00:00:00|308.4
00:00:01|308.4
00:00:02|308.41
00:00:03|307.99
00:00:04|307.99
00:00:05|308.
00:00:06|307.94
00:00:07|307.94
00:00:08|307.94
00:00:09|307.96
00:00:10|307.96
00:00:12|307.96
00:00:14|307.98
00:00:16|307.93
00:00:16|307.96
00:00:18|307.98
00:00:19|307.98
00:00:20|307.98
00:00:21|308.24
00:00:22|308.09
00:00:23|308.09
00:00:24|308.11
00:00:25|308.25
00:00:26|308.24
00:00:28|308.57
00:00:29|308.57
00:00:30|308.57
00:00:31|308.57
00:00:32|308.52
00:00:34|308.52
00:00:34|308.47
00:00:36|308.47
00:00:36|308.6
00:00:38|308.77
00:00:38|308.77
00:00:40|308.61
00:00:41|308.61
00:00:42|308.77
00:00:43|308.77
00:00:44|308.74
00:00:45|308.74
00:00:46|308.74
00:00:47|308.86
00:00:48|308.86
00:00:50|309.38
00:00:51|309.13
00:00:52|309.37
00:00:54|309.15
00:00:54|309.06
00:00:55|309.06
00:00:56|309.35
00:00:57|309.35
00:00:58|309.35
00:00:59|309.47
00:01:01|309.47
00:01:01|309.21
00:01:03|309.21
00:01:05|309.34
00:01:06|309.34
00:01:07|309.34
00:01:08|309.41
00:01:09|309.47
00:01:10|309.56
00:01:11|309.43
00:01:12|309.51
00:01:13|309.51
00:01:15|309.57
00:01:16|310.01
00:01:18|310.
00:01:19|309.69
00:01:19|310.38
00:01:20|310.38
00:01:22|309.88
00:01:23|309.88
00:01:24|309.88
00:01:25|310.15
00:01:26|310.15
00:01:27|309.9
00:01:28|310.16
00:01:29|310.34
00:01:30|310.34
00:01:31|310.34
00:01:33|310.34
00:01:34|310.24
00:01:35|310.46
00:01:36|310.58
00:01:37|310.58
00:01:38|310.8
00:01:39|310.52
00:01:41|310.52
00:01:42|310.92
00:01:43|310.75
00:01:44|310.8
00:01:45|310.8
00:01:46|310.92
00:01:47|310.92
00:01:48|310.75
00:01:49|310.75
00:01:50|310.74
00:01:51|310.74
00:01:52|310.74
00:01:53|310.92
00:01:55|310.74
00:01:55|311.07
00:01:56|310.97
00:01:58|310.75
00:01:59|310.75
00:02:01|310.75
00:02:02|310.34
00:02:03|310.34
00:02:04|310.34
00:02:05|310.34
00:02:07|310.27
00:02:07|310.27
00:02:09|310.27
00:02:10|310.27
00:02:11|310.42
00:02:12|310.26
00:02:14|310.22
00:02:15|310.27
00:02:16|310.27
00:02:18|310.27
00:02:19|310.27
00:02:20|310.47
00:02:21|310.47
00:02:22|310.47
00:02:24|310.36
00:02:25|310.38
00:02:26|310.31
00:02:29|310.01
00:02:29|310.3
00:02:30|310.3
00:02:32|310.3
00:02:33|310.3
00:02:34|310.3
00:02:35|310.3
00:02:36|309.76
00:02:38|309.76
00:02:39|309.76
00:02:40|310.17
00:02:42|309.77
00:02:43|310.08
00:02:44|310.08
00:02:45|309.81
00:02:46|309.81
00:02:47|309.51
00:02:48|309.47
00:02:49|309.36
00:02:50|309.17
00:02:51|309.02
00:02:52|309.02
00:02:54|308.85
00:02:55|309.36
00:02:57|309.15
00:02:58|308.9
00:02:59|308.81
00:03:00|308.81
00:03:01|308.86
00:03:02|308.76
00:03:03|309.12
00:03:05|309.08
00:03:06|308.67
00:03:07|308.67
00:03:09|308.34
00:03:10|308.77
00:03:11|308.77
00:03:12|308.16
00:03:13|309.33
00:03:15|309.02
00:03:16|309.42
00:03:17|309.42
00:03:19|309.42
00:03:20|308.79
00:03:22|308.8
00:03:24|308.58
00:03:25|308.57
00:03:26|308.82
00:03:27|308.41
00:03:28|308.41
00:03:30|308.32
00:03:32|308.25
00:03:33|308.25
00:03:34|308.16
00:03:36|308.34
00:03:36|308.07
00:03:38|308.07
00:03:39|308.07
00:03:40|308.34
00:03:41|308.14
00:03:42|308.4
00:03:43|308.41
00:03:44|308.56
00:03:45|308.67
00:03:47|308.67
00:03:48|308.13
00:03:49|308.13
00:03:50|308.13
00:03:51|307.76
00:03:52|307.51
00:03:53|307.83
00:03:55|307.81
00:03:55|308.71
00:03:57|307.99
00:03:58|308.01
00:03:59|308.56
00:04:00|308.08
00:04:02|308.08
00:04:03|307.92
00:04:04|307.92
00:04:06|307.92
00:04:07|307.92
00:04:08|308.
00:04:09|307.87
00:04:10|307.87
00:04:11|307.52
00:04:12|307.52
00:04:13|307.5
00:04:14|307.5
00:04:15|307.33
00:04:16|307.21
00:04:18|306.66
00:04:19|306.79
00:04:20|306.91
00:04:22|306.71
00:04:23|306.71
00:04:24|306.69
00:04:25|306.69
00:04:26|306.66
00:04:27|306.65
00:04:28|306.87
00:04:29|306.87
00:04:30|306.66
00:04:31|306.66
00:04:32|306.66
00:04:33|306.52
00:04:34|306.36
00:04:35|306.48
00:04:36|306.48
00:04:37|306.48
00:04:39|306.34
00:04:39|306.34
00:04:40|306.08
00:04:41|306.08
00:04:42|306.16
00:04:44|306.16
00:04:45|306.16
00:04:46|306.16
00:04:48|306.26
00:04:49|306.25
00:04:50|306.3
00:04:51|306.01
00:04:52|306.28
00:04:53|306.16
00:04:54|306.16
00:04:56|306.16
00:04:57|306.58
00:04:58|306.81
00:04:59|306.92
00:05:00|306.96
00:05:01|306.96
00:05:03|306.96
00:05:03|307.37
00:05:04|307.17
00:05:06|307.17
00:05:07|307.17
00:05:08|307.38
00:05:09|307.32
00:05:10|307.4
00:05:11|307.56
00:05:11|307.07
00:05:14|307.07
00:05:15|307.07
00:05:16|307.18
00:05:17|307.21
00:05:18|306.97
00:05:19|306.98
00:05:21|306.98
00:05:22|306.77
00:05:24|306.47
00:05:25|306.74
00:05:26|306.85
00:05:28|306.85
00:05:29|306.36
00:05:30|306.36
00:05:32|306.36
00:05:33|306.32
00:05:34|306.53
00:05:35|306.53
00:05:36|306.53
00:05:37|306.53
00:05:38|306.53
00:05:39|306.44
00:05:40|306.44
00:05:41|306.44
00:05:43|306.44
00:05:44|306.45
00:05:47|306.35
00:05:47|306.35
00:05:49|306.44
00:05:51|306.35
00:05:53|306.31
00:05:54|306.31
00:05:55|306.31
00:05:56|306.31
00:05:58|306.31
00:05:59|306.31
00:06:00|306.16
00:06:01|306.03
00:06:02|306.
00:06:04|305.64
00:06:05|305.64
00:06:06|305.64
00:06:07|305.9
00:06:08|305.9
00:06:09|305.9
00:06:10|305.68
00:06:11|305.68
00:06:13|305.68
00:06:13|305.68
00:06:14|305.74
00:06:15|305.74
00:06:17|306.06
00:06:18|306.27
00:06:19|306.51
00:06:21|306.51
00:06:22|306.5
00:06:24|306.66
00:06:25|306.66
00:06:26|306.77
00:06:27|306.58
00:06:28|306.34
00:06:29|306.45
00:06:30|306.45
00:06:32|306.45
00:06:33|306.45
00:06:34|306.45
00:06:35|306.57
00:06:37|306.57
00:06:37|306.8
00:06:39|306.8
00:06:40|306.8
00:06:41|306.8
00:06:42|306.8
00:06:43|306.8
00:06:44|307.04
00:06:45|306.54
00:06:46|306.54
00:06:47|306.38
00:06:48|306.38
00:06:49|306.37
00:06:50|306.37
00:06:51|306.37
00:06:53|306.35
00:06:53|306.18
00:06:54|306.09
00:06:55|306.32
00:06:57|306.32
00:06:57|305.65
00:06:59|305.88
00:06:59|305.84
00:07:01|305.84
00:07:01|305.84
00:07:03|305.84
00:07:04|305.84
00:07:05|306.19
00:07:06|306.18
00:07:07|306.09
00:07:08|306.09
00:07:09|305.73
00:07:09|305.98
00:07:11|305.93
00:07:12|305.93
00:07:13|306.13
00:07:14|306.13
00:07:15|306.13
00:07:16|306.13
00:07:17|306.13
00:07:19|306.13
00:07:20|305.77
00:07:22|305.77
00:07:23|305.97
00:07:24|306.05
00:07:25|306.05
00:07:26|306.05
00:07:28|305.86
00:07:30|305.86
00:07:31|305.86
00:07:32|305.86
00:07:33|305.86
00:07:34|306.21
00:07:35|306.19
00:07:36|306.19
00:07:37|306.19
00:07:39|306.19
00:07:39|306.19
00:07:41|306.19
00:07:42|306.51
00:07:43|306.06
00:07:44|306.76
00:07:45|306.76
00:07:47|306.76
00:07:48|306.56
00:07:49|306.56
00:07:50|306.46
00:07:51|306.48
00:07:52|306.48
00:07:53|306.46
00:07:54|306.4
00:07:55|306.4
00:07:57|306.5
00:07:58|306.53
00:07:59|306.53
00:07:59|306.53
00:08:01|306.53
00:08:01|306.53
00:08:03|306.53
00:08:04|306.53
00:08:07|306.32
00:08:08|306.33
00:08:09|306.33
00:08:10|306.36
00:08:12|306.36
00:08:13|306.36
00:08:14|306.36
00:08:15|306.36
00:08:16|306.55
00:08:18|306.55
00:08:19|306.37
00:08:22|306.03
00:08:23|306.03
00:08:25|306.03
00:08:27|306.03
00:08:28|306.59
00:08:29|306.09
00:08:30|306.09
00:08:31|306.09
00:08:32|306.09
00:08:34|306.07
00:08:36|306.07
00:08:37|305.91
00:08:38|306.
00:08:40|305.99
00:08:41|305.99
00:08:42|305.99
00:08:43|305.99
00:08:44|305.99
00:08:45|306.02
00:08:46|306.1
00:08:47|306.03
00:08:48|306.22
00:08:49|306.13
00:08:51|306.13
00:08:52|306.13
00:08:53|306.13
00:08:54|306.32
00:08:55|306.43
00:08:56|306.43
00:08:57|306.32
00:08:58|306.32
00:08:59|306.13
00:09:00|306.45
00:09:01|306.58
00:09:02|306.66
00:09:03|306.66
00:09:04|306.77
00:09:06|306.77
00:09:06|306.77
00:09:08|308.08
00:09:09|307.72
00:09:10|307.72
00:09:12|307.76
00:09:12|308.03
00:09:13|308.03
00:09:15|307.98
00:09:16|307.98
00:09:17|307.98
00:09:18|307.98
00:09:19|307.98
00:09:20|309.
00:09:22|309.86
00:09:23|309.83
00:09:24|309.26
00:09:25|309.34
00:09:26|309.53
00:09:28|309.24
00:09:29|309.43
00:09:31|308.84
00:09:32|308.99
00:09:33|309.09
00:09:34|309.08
00:09:35|309.08
00:09:36|309.08
00:09:38|309.16
00:09:39|309.33
00:09:40|309.47
00:09:42|309.51
00:09:42|309.66
00:09:44|309.66
00:09:46|309.74
00:09:47|309.74
00:09:48|309.58
00:09:49|309.58
00:09:50|309.75
00:09:52|309.75
00:09:54|309.75
00:09:55|310.07
00:09:56|309.9
00:09:57|310.05
00:09:58|310.43
00:09:59|310.44
00:10:00|310.74
00:10:02|310.6
00:10:03|310.8
00:10:04|311.32
00:10:05|311.32
00:10:06|310.9
00:10:08|310.9
00:10:08|311.33
00:10:09|311.29
00:10:10|311.29
00:10:11|311.26
00:10:12|311.26
00:10:14|311.34
00:10:15|311.33
00:10:15|310.69
00:10:17|310.87
00:10:18|310.87
00:10:19|310.87
00:10:20|310.87
00:10:21|310.31
00:10:23|310.32
00:10:23|310.38
00:10:25|310.
00:10:26|310.
00:10:29|309.74
00:10:30|309.49
00:10:31|309.49
00:10:32|309.49
00:10:33|309.49
00:10:34|309.3
00:10:35|309.3
00:10:36|309.3
00:10:37|309.58
00:10:39|309.58
00:10:40|309.58
00:10:41|309.7
00:10:42|309.6
00:10:43|309.57
00:10:44|309.58
00:10:45|309.42
00:10:46|309.36
00:10:47|309.53
00:10:49|309.
00:10:49|309.23
00:10:52|309.25
00:10:53|309.25
00:10:54|309.25
00:10:55|309.49
00:10:56|309.49
00:10:57|309.46
00:10:58|309.31
00:10:59|309.5
00:11:01|309.5
00:11:02|309.53
00:11:03|309.53
00:11:04|309.53
00:11:05|309.13
00:11:06|309.09
00:11:07|308.96
00:11:08|308.91
00:11:09|308.91
00:11:10|308.91
00:11:11|308.91
00:11:12|308.79
00:11:14|308.77
00:11:15|308.97
00:11:16|308.97
00:11:18|308.85
00:11:19|308.45
00:11:20|308.45
00:11:22|308.64
00:11:23|308.64
00:11:24|308.64
00:11:26|308.48
00:11:27|308.54
00:11:29|308.72
00:11:30|308.99
00:11:31|309.06
00:11:32|309.2
00:11:33|309.21
00:11:34|309.21
00:11:35|309.17
00:11:37|309.17
00:11:38|309.17
00:11:39|309.06
00:11:40|309.06
00:11:41|309.18
00:11:42|309.18
00:11:43|309.21
00:11:44|309.36
00:11:45|309.43
00:11:46|309.43
00:11:47|309.44
00:11:48|309.44
00:11:49|309.44
00:11:51|309.48
00:11:52|309.48
00:11:53|309.48
00:11:54|309.48
00:11:55|309.48
00:11:56|309.58
00:11:57|309.58
00:11:58|309.58
00:11:59|309.58
00:12:00|309.58
00:12:02|309.51
00:12:03|309.32
00:12:04|309.27
00:12:05|309.21
00:12:06|309.27
00:12:08|309.27
00:12:09|308.92
00:12:10|308.92
00:12:11|308.92
00:12:12|309.1
00:12:14|309.1
00:12:15|309.19
00:12:16|309.07
00:12:17|309.07
00:12:18|309.07
00:12:19|308.55
00:12:20|308.95
00:12:21|308.95
00:12:22|308.82
00:12:23|308.8
00:12:24|308.8
00:12:26|308.8
00:12:27|309.11
00:12:28|309.11
00:12:30|309.51
00:12:31|309.66
00:12:32|309.87
00:12:33|309.87
00:12:34|310.09
00:12:35|310.25
00:12:37|310.35
00:12:39|310.14
00:12:40|310.14
00:12:41|310.14
00:12:42|310.52
00:12:43|310.52
00:12:44|310.5
00:12:45|310.54
00:12:46|310.37
00:12:47|310.26
00:12:48|310.07
00:12:49|309.86
00:12:51|309.67
00:12:52|309.96
00:12:53|309.96
00:12:55|309.96
00:12:56|309.96
00:12:57|310.17
00:12:58|310.18
00:12:59|310.18
00:13:00|310.
00:13:01|310.08
00:13:02|309.96
00:13:03|309.62
00:13:04|309.74
00:13:06|309.74
00:13:07|309.46
00:13:08|309.32
00:13:09|309.38
00:13:10|309.38
00:13:11|309.38
00:13:12|309.29
00:13:14|309.06
00:13:16|308.87
00:13:17|309.
00:13:18|309.28
00:13:19|309.28
00:13:20|309.28
00:13:21|309.62
00:13:22|309.64
00:13:23|309.64
00:13:24|309.64
00:13:26|309.64
00:13:28|309.64
00:13:29|309.64
00:13:33|309.64
00:13:34|309.64
00:13:34|309.64
00:13:36|309.25
00:13:37|309.25
00:13:38|309.25
00:13:40|309.25
00:13:41|309.25
00:13:42|309.25
00:13:43|309.25
00:13:44|309.62
00:13:45|309.62
00:13:46|309.62
00:13:47|309.62
00:13:50|309.81
00:13:51|309.81
00:13:52|309.57
00:13:53|309.57
00:13:54|309.57
00:13:55|309.57
00:13:57|309.57
00:13:58|309.57
00:13:59|309.57
00:14:00|309.57
00:14:01|309.32
00:14:02|309.32
00:14:03|309.15
00:14:04|309.15
00:14:05|309.15
00:14:07|309.15
00:14:08|309.15
00:14:09|309.15
00:14:10|309.15
00:14:11|309.46
00:14:12|309.61
00:14:13|309.15
00:14:14|309.15
00:14:16|309.15
00:14:17|309.15
00:14:18|309.15
00:14:19|309.77
00:14:20|309.74
00:14:21|309.74
00:14:22|309.59
00:14:24|309.71
00:14:24|309.85
00:14:26|310.24
00:14:28|309.76
00:14:29|309.76
00:14:30|309.76
00:14:30|309.93
00:14:32|309.93
00:14:33|309.88
00:14:35|309.66
00:14:36|309.66
00:14:38|309.66
00:14:39|309.66
00:14:40|309.66
00:14:41|309.66
00:14:42|309.71
00:14:43|309.71
00:14:44|309.67
00:14:45|309.65
00:14:47|309.36
00:14:48|309.36
00:14:49|309.71
00:14:50|309.71
00:14:51|309.74
00:14:52|309.76
00:14:53|309.76
00:14:55|309.95
00:14:57|309.95
00:14:58|309.95
00:14:59|309.95
00:15:00|309.95
00:15:01|309.95
00:15:02|309.95
00:15:03|309.95
00:15:04|309.95
00:15:05|309.95
00:15:07|309.62
00:15:08|309.62
00:15:09|309.62
00:15:10|309.62
00:15:11|309.62
00:15:13|309.62
00:15:15|309.58
00:15:16|309.58
00:15:18|309.58
00:15:19|309.58
00:15:20|309.58
00:15:21|309.58
00:15:23|309.58
00:15:24|310.07
00:15:25|310.07
00:15:26|310.07
00:15:29|310.03
00:15:31|310.08
00:15:31|310.08
00:15:32|310.08
00:15:33|310.08
00:15:35|310.08
00:15:36|310.08
00:15:38|310.14
00:15:39|310.14
00:15:39|310.14
00:15:41|310.14
00:15:42|309.99
00:15:44|309.99
00:15:44|309.82
00:15:46|310.03
00:15:46|309.38
00:15:48|309.38
00:15:49|309.93
00:15:50|309.93
00:15:51|309.93
00:15:52|309.93
00:15:53|309.93
00:15:55|309.93
00:15:56|309.93
00:15:57|310.05
00:15:58|310.05
00:16:00|310.52
00:16:02|310.52
00:16:03|310.52
00:16:04|310.38
00:16:05|310.13
00:16:06|310.13
00:16:07|310.14
00:16:08|310.11
00:16:09|310.11
00:16:10|310.11
00:16:11|310.11
00:16:12|310.11
00:16:13|310.11
00:16:14|310.11
00:16:15|310.11
00:16:17|310.11
00:16:17|310.32
00:16:19|310.32
00:16:20|310.13
00:16:21|310.13
00:16:22|310.13
00:16:23|310.15
00:16:25|310.15
00:16:26|310.15
00:16:26|310.15
00:16:27|310.12
00:16:29|310.05
00:16:31|310.05
00:16:32|310.05
00:16:34|309.77
00:16:35|309.77
00:16:36|309.77
00:16:37|309.77
00:16:38|309.77
00:16:41|310.05
00:16:43|310.05
00:16:45|310.05
00:16:46|309.62
00:16:47|309.62
00:16:48|309.62
00:16:49|309.62
00:16:50|309.62
00:16:51|309.62
00:16:53|309.62
00:16:54|309.62
00:16:55|309.98
00:16:56|309.98
00:16:58|309.57
00:16:59|309.57
00:17:00|309.58
00:17:01|309.58
00:17:02|309.53
00:17:03|309.53
00:17:04|309.53
00:17:06|309.53
00:17:07|309.53
00:17:08|309.53
00:17:09|309.53
00:17:10|309.66
00:17:11|309.66
00:17:12|309.99
00:17:14|309.99
00:17:14|309.99
00:17:15|309.99
00:17:16|309.99
00:17:17|309.99
00:17:18|309.99
00:17:19|309.99
00:17:21|309.99
00:17:22|309.99
00:17:23|309.99
00:17:24|309.52
00:17:25|309.52
00:17:26|309.52
00:17:27|309.52
00:17:28|309.52
00:17:29|309.52
00:17:31|309.52
00:17:33|309.52
00:17:34|309.52
00:17:35|309.55
00:17:37|309.55
00:17:39|309.55
00:17:40|309.54
00:17:41|309.54
00:17:42|309.72
00:17:44|309.72
00:17:45|309.72
00:17:46|309.72
00:17:48|309.72
00:17:49|309.72
00:17:50|309.72
00:17:51|309.72
00:17:52|309.72
00:17:53|309.72
00:17:55|309.72
00:17:56|309.73
00:17:57|309.67
00:17:59|309.67
00:17:59|309.67
00:18:01|309.86
00:18:02|309.96
00:18:03|309.87
00:18:04|309.87
00:18:06|309.76
00:18:07|309.76
00:18:08|309.67
00:18:09|309.76
00:18:10|309.76
00:18:12|309.76
00:18:12|309.77
00:18:14|309.85
00:18:14|309.26
00:18:16|309.22
00:18:17|309.22
00:18:19|309.22
00:18:20|309.22
00:18:22|309.22
00:18:22|309.22
00:18:24|309.22
00:18:25|309.22
00:18:26|309.22
00:18:27|309.52
00:18:28|309.52
00:18:29|309.52
00:18:30|309.52
00:18:31|309.52
00:18:35|309.52
00:18:36|309.34
00:18:37|309.34
00:18:38|309.52
00:18:39|309.52
00:18:40|309.52
00:18:41|309.52
00:18:43|309.61
00:18:44|309.68
00:18:45|309.68
00:18:46|309.68
00:18:47|309.68
00:18:48|309.68
00:18:49|309.68
00:18:50|309.68
00:18:51|309.68
00:18:52|309.68
00:18:53|309.68
00:18:54|309.68
00:18:55|309.68
00:18:56|309.68
00:18:57|309.68
00:18:58|309.68
00:18:59|309.68
00:19:01|309.68
00:19:01|309.61
00:19:03|309.54
00:19:04|309.68
00:19:05|309.99
00:19:06|310.14
00:19:08|310.26
00:19:09|310.14
00:19:10|310.14
00:19:11|310.14
00:19:12|310.15
00:19:13|310.26
00:19:14|310.43
00:19:15|310.4
00:19:16|310.4
00:19:17|310.62
00:19:18|310.58
00:19:20|310.43
00:19:22|310.33
00:19:23|310.33
00:19:24|310.19
00:19:26|310.19
00:19:26|310.19
00:19:28|310.19
00:19:29|310.18
00:19:31|310.08
00:19:32|310.08
00:19:33|310.08
00:19:34|310.08
00:19:35|310.08
00:19:36|309.73
00:19:37|309.73
00:19:39|309.94
00:19:40|309.94
00:19:41|309.94
00:19:42|309.94
00:19:43|309.94
00:19:44|309.94
00:19:50|309.47
00:19:51|309.47
00:19:53|309.47
00:19:53|309.47
00:19:54|309.47
00:19:56|309.47
00:19:57|309.47
00:19:58|309.47
00:19:59|309.47
00:20:00|309.47
00:20:01|309.47
00:20:02|309.46
00:20:03|309.46
00:20:05|309.46
00:20:06|309.46
00:20:07|309.46
00:20:08|309.46
00:20:09|309.46
00:20:10|309.46
00:20:11|309.46
00:20:12|309.46
00:20:13|309.46
00:20:15|309.46
00:20:16|309.25
00:20:17|309.47
00:20:19|309.47
00:20:20|309.55
00:20:21|309.55
00:20:22|309.36
00:20:23|309.51
00:20:24|309.51
00:20:25|309.51
00:20:26|309.51
00:20:28|309.41
00:20:29|309.41
00:20:30|309.39
00:20:32|309.39
00:20:33|309.39
00:20:33|309.39
00:20:35|309.39
00:20:35|309.39
00:20:36|309.39
00:20:37|309.39
00:20:39|309.39
00:20:40|309.39
00:20:41|309.39
00:20:42|309.39
00:20:43|309.39
00:20:44|309.39
00:20:45|309.39
00:20:46|309.39
00:20:46|309.39
00:20:48|309.39
00:20:49|309.39
00:20:50|309.39
00:20:51|309.21
00:20:52|309.21
00:20:53|309.15
00:20:54|309.15
00:20:55|309.15
00:20:56|309.15
00:20:57|309.15
00:20:58|308.77
00:20:59|308.77
00:21:01|308.77
00:21:02|308.77
00:21:03|308.94
00:21:04|308.94
00:21:05|308.94
00:21:06|308.94
00:21:07|308.94
00:21:08|309.01
00:21:09|309.01
00:21:10|309.01
00:21:11|309.12
00:21:12|309.12
00:21:13|309.13
00:21:14|309.2
00:21:15|309.19
00:21:16|309.19
00:21:17|309.19
00:21:18|309.19
00:21:20|309.19
00:21:22|309.19
00:21:23|309.19
00:21:24|309.19
00:21:26|309.19
00:21:28|309.19
00:21:28|309.19
00:21:29|309.19
00:21:30|309.24
00:21:33|309.05
00:21:34|309.22
00:21:35|309.22
00:21:36|309.2
00:21:36|309.2
00:21:38|309.2
00:21:39|309.2
00:21:40|309.2
00:21:41|309.2
00:21:42|309.2
00:21:45|308.97
00:21:45|309.
00:21:46|309.
00:21:47|309.
00:21:49|309.
00:21:50|308.84
00:21:51|308.84
00:21:52|308.84
00:21:53|308.84
00:21:54|308.84
00:21:55|308.84
00:21:56|308.84
00:21:57|308.84
00:21:58|308.84
00:21:59|308.84
00:22:00|308.84
00:22:01|308.84
00:22:02|308.84
00:22:04|308.84
00:22:05|308.84
00:22:06|308.84
00:22:08|309.15
00:22:09|309.16
00:22:10|309.16
00:22:11|309.16
00:22:12|309.16
00:22:13|309.16
00:22:14|309.16
00:22:15|309.16
00:22:16|309.16
00:22:17|309.16
00:22:18|309.16
00:22:19|309.16
00:22:21|309.16
00:22:22|309.16
00:22:23|309.16
00:22:24|309.16
00:22:26|309.16
00:22:27|309.19
00:22:28|309.19
00:22:31|309.27
00:22:32|309.22
00:22:33|309.18
00:22:34|309.18
00:22:35|309.27
00:22:36|309.27
00:22:37|309.27
00:22:38|309.27
00:22:39|309.27
00:22:40|309.27
00:22:41|309.27
00:22:42|309.26
00:22:43|309.23
00:22:44|309.23
00:22:45|309.23
00:22:47|309.26
00:22:48|309.26
00:22:49|309.18
00:22:50|309.18
00:22:51|309.18
00:22:52|309.18
00:22:53|309.18
00:22:54|309.18
00:22:56|308.95
00:22:57|308.95
00:22:58|308.78
00:22:59|308.78
00:23:00|308.78
00:23:01|308.78
00:23:02|308.78
00:23:03|309.01
00:23:06|309.01
00:23:07|309.01
00:23:08|309.01
00:23:09|309.01
00:23:10|308.84
00:23:11|308.93
00:23:13|308.93
00:23:14|308.93
00:23:14|308.93
00:23:16|308.84
00:23:16|308.76
00:23:17|308.76
00:23:18|308.76
00:23:20|308.76
00:23:21|308.76
00:23:22|308.62
00:23:23|308.62
00:23:25|308.62
00:23:26|308.68
00:23:27|308.78
00:23:29|308.78
00:23:30|308.78
00:23:32|308.77
00:23:34|308.77
00:23:35|308.77
00:23:36|308.61
00:23:37|308.76
00:23:39|308.76
00:23:39|308.76
00:23:40|308.76
00:23:42|308.76
00:23:44|308.74
00:23:45|308.74
00:23:46|308.74
00:23:47|308.74
00:23:48|308.74
00:23:49|308.74
00:23:50|308.74
00:23:52|308.74
00:23:53|308.74
00:23:54|308.74
00:23:55|308.76
00:23:55|309.07
00:23:56|308.99
00:23:58|308.99
00:23:59|308.73
00:24:00|308.73
00:24:01|308.73
00:24:02|308.73
00:24:03|308.73
00:24:04|308.73
00:24:05|308.73
00:24:06|308.73
00:24:07|309.06
00:24:08|309.04
00:24:09|309.18
00:24:10|309.51
00:24:11|309.51
00:24:12|309.51
00:24:13|309.51
00:24:14|309.36
00:24:16|309.36
00:24:17|309.36
00:24:18|309.56
00:24:19|309.56
00:24:20|309.55
00:24:21|309.56
00:24:22|309.43
00:24:23|309.43
00:24:25|309.43
00:24:26|309.43
00:24:28|309.43
00:24:29|309.43
00:24:31|309.43
00:24:32|309.43
00:24:33|309.43
00:24:35|309.43
00:24:36|309.63
00:24:37|309.63
00:24:38|309.63
00:24:39|309.53
00:24:40|309.53
00:24:41|309.53
00:24:42|309.6
00:24:43|309.6
00:24:45|309.76
00:24:46|309.76
00:24:47|309.76
00:24:48|309.91
00:24:49|309.91
00:24:50|309.76
00:24:51|309.76
00:24:52|309.47
00:24:53|309.47
00:24:54|309.6
00:24:55|309.6
00:24:56|309.57
00:24:58|309.57
00:24:58|309.57
00:25:00|309.41
00:25:01|309.41
00:25:02|309.41
00:25:02|309.41
00:25:04|309.41
00:25:06|309.41
00:25:07|309.4
00:25:08|309.26
00:25:09|309.46
00:25:10|309.46
00:25:11|309.46
00:25:12|309.31
00:25:14|309.31
00:25:14|309.31
00:25:16|309.31
00:25:17|309.31
00:25:18|309.31
00:25:19|309.31
00:25:20|309.31
00:25:21|309.26
00:25:22|309.26
00:25:23|309.26
00:25:25|309.53
00:25:26|309.54
00:25:27|309.43
00:25:28|309.46
00:25:30|309.7
00:25:30|309.7
00:25:33|309.7
00:25:34|309.7
00:25:35|309.78
00:25:36|309.82
00:25:38|309.82
00:25:38|309.82
00:25:40|309.79
00:25:41|309.79
00:25:42|309.87
00:25:43|310.07
00:25:45|310.08
00:25:46|310.08
00:25:47|310.28
00:25:48|310.28
00:25:49|310.28
00:25:50|310.17
00:25:51|310.17
00:25:53|309.62
00:25:54|309.62
00:25:55|309.62
00:25:56|309.62
00:25:57|309.62
00:25:58|309.62
00:25:59|309.62
00:26:00|309.62
00:26:01|309.62
00:26:02|309.63
00:26:03|309.63
00:26:04|309.63
00:26:05|310.09
00:26:06|310.09
00:26:07|310.22
00:26:08|310.26
00:26:09|310.26
00:26:11|310.26
00:26:13|310.26
00:26:13|310.26
00:26:14|309.97
00:26:15|309.89
00:26:17|309.89
00:26:18|309.89
00:26:19|310.13
00:26:20|310.13
00:26:21|310.13
00:26:22|310.13
00:26:23|310.13
00:26:24|310.2
00:26:25|310.08
00:26:27|310.08
00:26:28|310.12
00:26:30|310.12
00:26:31|310.09
00:26:31|310.09
00:26:33|310.09
00:26:35|310.09
00:26:36|310.09
00:26:37|310.09
00:26:38|310.09
00:26:39|310.09
00:26:40|310.1
00:26:41|310.1
00:26:42|310.1
00:26:43|310.06
00:26:44|310.06
00:26:45|310.06
00:26:46|310.06
00:26:47|310.06
00:26:48|310.06
00:26:49|310.06
00:26:50|310.06
00:26:51|310.06
00:26:53|310.06
00:26:54|310.06
00:26:54|310.02
00:26:56|310.02
00:26:57|310.02
00:26:57|310.02
00:26:59|310.02
00:27:00|310.02
00:27:01|310.02
00:27:02|310.02
00:27:02|310.02
00:27:03|310.02
00:27:05|310.02
00:27:06|310.02
00:27:07|310.02
00:27:08|310.28
00:27:09|310.3
00:27:10|310.3
00:27:11|310.3
00:27:12|310.3
00:27:13|310.3
00:27:14|310.3
00:27:16|310.3
00:27:17|310.3
00:27:18|310.18
00:27:19|310.18
00:27:20|310.18
00:27:21|310.18
00:27:22|310.18
00:27:24|310.18
00:27:25|310.18
00:27:27|310.18
00:27:28|310.18
00:27:29|310.09
00:27:31|310.1
00:27:32|310.1
00:27:34|310.58
00:27:36|310.67
00:27:36|310.45
00:27:38|310.43
00:27:39|310.43
00:27:39|310.43
00:27:40|310.43
00:27:42|310.43
00:27:43|310.43
00:27:44|310.43
00:27:45|310.43
00:27:46|310.56
00:27:47|310.58
00:27:48|310.59
00:27:49|310.59
00:27:50|310.61
00:27:51|310.61
00:27:52|310.56
00:27:53|310.22
00:27:54|310.43
00:27:56|310.43
00:27:56|310.43
00:27:57|310.43
00:27:58|310.39
00:27:59|310.39
00:28:01|310.5
00:28:03|310.47
00:28:04|310.5
00:28:05|310.5
00:28:07|310.37
00:28:07|310.08
00:28:09|310.1
00:28:10|310.11
00:28:12|310.09
00:28:13|310.09
00:28:14|310.1
00:28:15|310.11
00:28:16|310.11
00:28:17|310.07
00:28:19|310.
00:28:20|310.
00:28:21|310.
00:28:22|310.05
00:28:23|309.97
00:28:24|310.07
00:28:25|310.07
00:28:27|310.07
00:28:28|309.92
00:28:30|309.96
00:28:32|309.96
00:28:33|309.96
00:28:34|309.96
00:28:35|309.96
00:28:36|309.96
00:28:37|309.96
00:28:38|309.96
00:28:39|309.96
00:28:40|309.96
00:28:41|309.96
00:28:42|310.01
00:28:44|310.01
00:28:45|310.01
00:28:46|310.01
00:28:47|310.12
00:28:48|310.12
00:28:49|310.12
00:28:50|310.12
00:28:51|310.51
00:28:52|310.52
00:28:53|310.52
00:28:54|310.52
00:28:55|310.52
00:28:56|310.52
00:28:57|310.52
00:28:58|310.52
00:28:59|310.32
00:29:00|310.32
00:29:02|310.32
00:29:02|310.32
00:29:04|310.25
00:29:04|310.15
00:29:05|310.17
00:29:06|310.16
00:29:08|310.02
00:29:08|310.02
00:29:10|310.18
00:29:10|309.9
00:29:12|309.9
00:29:13|309.9
00:29:14|309.9
00:29:15|309.9
00:29:16|310.15
00:29:17|310.33
00:29:19|310.33
00:29:19|310.33
00:29:21|310.23
00:29:21|310.2
00:29:23|310.2
00:29:24|310.2
00:29:25|310.2
00:29:26|310.2
00:29:27|310.2
00:29:29|310.2
00:29:30|310.2
00:29:31|310.2
00:29:33|310.2
00:29:34|310.15
00:29:35|310.15
00:29:37|310.15
00:29:38|310.15
00:29:40|310.31
00:29:40|310.39
00:29:42|310.54
00:29:42|310.54
00:29:44|310.65
00:29:45|310.62
00:29:46|310.56
00:29:47|310.59
00:29:48|310.59
00:29:49|310.68
00:29:50|310.68
00:29:51|310.68
00:29:51|310.62
00:29:53|310.59
00:29:54|310.52
00:29:55|310.49
00:29:56|310.49
00:29:57|310.49
00:29:58|310.49
00:29:59|310.49
00:30:00|310.49
00:30:01|310.56
00:30:02|310.5
00:30:04|310.38
00:30:05|310.38
00:30:06|310.38
00:30:07|310.38
00:30:08|310.38
00:30:10|310.38
00:30:12|310.31
00:30:12|310.22
00:30:13|310.22
00:30:14|310.22
00:30:16|310.07
00:30:17|310.07
00:30:18|310.07
00:30:18|309.96
00:30:20|309.96
00:30:21|309.92
00:30:22|309.92
00:30:23|309.77
00:30:24|309.77
00:30:25|309.77
00:30:26|309.77
00:30:27|309.77
00:30:28|309.77
00:30:30|309.77
00:30:32|309.77
00:30:33|309.95
00:30:34|309.95
00:30:35|309.92
00:30:36|309.92
00:30:38|309.92
00:30:39|309.92
00:30:40|309.92
00:30:42|309.92
00:30:43|309.82
00:30:43|309.66
00:30:45|309.66
00:30:46|309.64
00:30:47|309.61
00:30:49|309.61
00:30:50|309.58
00:30:50|309.58
00:30:51|309.58
00:30:52|309.58
00:30:53|309.58
00:30:54|309.58
00:30:56|309.72
00:30:57|309.72
00:30:58|309.81
00:30:58|309.81
00:31:00|309.99
00:31:00|310.08
00:31:01|310.08
00:31:02|310.36
00:31:04|310.39
00:31:04|310.39
00:31:06|310.39
00:31:07|310.41
00:31:08|310.41
00:31:09|310.38
00:31:11|310.32
00:31:12|310.52
00:31:13|310.52
00:31:14|310.52
00:31:15|310.57
00:31:16|310.52
00:31:17|310.46
00:31:18|310.43
00:31:19|310.41
00:31:20|310.41
00:31:21|310.4
00:31:22|310.4
00:31:23|310.4
00:31:24|311.37
00:31:25|311.54
00:31:26|311.44
00:31:27|311.53
00:31:28|311.67
00:31:30|311.95
00:31:32|311.74
00:31:33|311.86
00:31:35|311.75
00:31:36|312.04
00:31:37|312.18
00:31:38|312.18
00:31:39|312.03
00:31:40|312.06
00:31:42|311.92
00:31:43|311.92
00:31:44|312.04
00:31:45|312.13
00:31:47|312.21
00:31:47|312.16
00:31:48|311.61
00:31:49|311.57
00:31:51|311.6
00:31:52|311.27
00:31:53|311.27
00:31:54|311.27
00:31:55|311.53
00:31:57|311.53
00:31:58|311.53
00:31:59|311.22
00:31:59|311.28
00:32:00|311.46
00:32:02|311.16
00:32:03|311.18
00:32:04|311.18
00:32:05|311.18
00:32:06|311.16
00:32:07|311.16
00:32:08|311.19
00:32:09|311.2
00:32:10|311.2
00:32:11|310.97
00:32:13|310.91
00:32:14|310.88
00:32:15|310.81
00:32:16|310.81
00:32:17|311.09
00:32:18|311.28
00:32:19|311.28
00:32:21|311.28
00:32:22|311.28
00:32:23|311.21
00:32:24|311.16
00:32:25|311.26
00:32:26|311.26
00:32:27|311.26
00:32:28|311.28
00:32:29|311.28
00:32:30|311.33
00:32:31|311.2
00:32:34|311.47
00:32:35|311.47
00:32:36|311.8
00:32:38|311.95
00:32:39|311.9
00:32:40|312.05
00:32:41|312.05
00:32:42|311.8
00:32:43|311.72
00:32:45|311.72
00:32:46|311.8
00:32:47|311.99
00:32:48|311.99
00:32:49|311.99
00:32:50|311.95
00:32:51|311.95
00:32:53|311.95
00:32:54|312.13
00:32:55|311.99
00:32:56|311.89
00:32:57|311.73
00:32:58|311.82
00:32:59|311.82
00:33:00|311.82
00:33:01|311.83
00:33:02|312.
00:33:03|312.07
00:33:05|312.07
00:33:06|312.
00:33:07|312.
00:33:08|312.
00:33:09|312.01
00:33:11|311.87
00:33:11|311.87
00:33:13|311.87
00:33:13|311.87
00:33:14|312.05
00:33:15|312.04
00:33:16|312.04
00:33:18|312.04
00:33:18|312.04
00:33:21|311.99
00:33:23|311.99
00:33:23|311.99
00:33:25|311.73
00:33:26|311.97
00:33:27|311.97
00:33:28|311.97
00:33:30|311.96
00:33:32|311.96
00:33:33|311.96
00:33:35|311.96
00:33:37|312.03
00:33:39|312.19
00:33:40|312.26
00:33:41|312.33
00:33:42|312.35
00:33:43|312.35
00:33:44|312.16
00:33:45|312.16
00:33:46|312.16
00:33:47|312.16
00:33:48|312.02
00:33:49|312.02
00:33:50|311.76
00:33:51|311.74
00:33:52|311.82
00:33:53|311.82
00:33:54|311.92
00:33:55|311.99
00:33:56|311.99
00:33:57|311.99
00:33:58|311.99
00:33:59|311.99
00:34:01|311.99
00:34:01|312.05
00:34:03|312.05
00:34:04|312.31
00:34:05|312.44
00:34:06|312.45
00:34:07|312.06
00:34:08|311.99
00:34:09|311.99
00:34:11|312.03
00:34:11|312.06
00:34:13|312.02
00:34:14|311.84
00:34:15|311.91
00:34:17|311.72
00:34:17|311.84
00:34:18|311.65
00:34:19|311.65
00:34:21|311.65
00:34:22|311.66
00:34:24|311.66
00:34:25|311.78
00:34:26|311.65
00:34:26|311.65
00:34:28|311.65
00:34:29|311.66
00:34:30|311.66
00:34:31|311.73
00:34:32|311.73
00:34:33|311.73
00:34:35|311.97
00:34:36|311.96
00:34:37|311.87
00:34:38|311.87
00:34:40|311.87
00:34:41|312.
00:34:43|312.08
00:34:44|311.89
00:34:45|311.89
00:34:47|311.88
00:34:48|311.88
00:34:48|311.88
00:34:50|311.88
00:34:51|311.98
00:34:52|311.99
00:34:53|312.19
00:34:54|312.19
00:34:55|312.19
00:34:56|312.19
00:34:57|312.19
00:34:58|312.19
00:34:59|312.19
00:35:00|312.56
00:35:02|312.56
00:35:03|312.19
00:35:04|312.19
00:35:04|312.39
00:35:06|312.27
00:35:07|312.47
00:35:08|312.47
00:35:09|312.47
00:35:10|312.59
00:35:11|312.61
00:35:12|312.4
00:35:13|312.4
00:35:14|312.4
00:35:15|312.57
00:35:17|312.56
00:35:17|312.62
00:35:19|312.62
00:35:20|312.63
00:35:22|312.63
00:35:23|312.32
00:35:24|312.21
00:35:25|312.21
00:35:26|312.21
00:35:27|312.21
00:35:28|312.21
00:35:29|312.21
00:35:30|312.56
00:35:31|312.56
00:35:32|312.46
00:35:33|312.46
00:35:34|312.46
00:35:35|312.38
00:35:36|312.38
00:35:37|312.38
00:35:38|312.38
00:35:39|312.38
00:35:41|312.56
00:35:43|312.6
00:35:44|312.49
00:35:45|312.49
00:35:46|312.49
00:35:47|312.49
00:35:49|312.49
00:35:50|312.49
00:35:51|312.49
00:35:52|312.49
00:35:53|312.15
00:35:54|312.24
00:35:55|312.35
00:35:56|312.35
00:35:57|312.35
00:35:58|312.35
00:35:59|312.86
00:36:01|312.86
00:36:01|312.86
00:36:03|312.58
00:36:03|312.57
00:36:05|312.55
00:36:05|312.56
00:36:06|312.59
00:36:08|312.59
00:36:09|312.65
00:36:10|312.65
00:36:11|312.46
00:36:12|312.32
00:36:13|312.4
00:36:14|312.35
00:36:16|312.35
00:36:17|312.35
00:36:18|312.35
00:36:20|312.68
00:36:21|312.68
00:36:22|312.68
00:36:24|312.72
00:36:25|312.75
00:36:26|312.72
00:36:27|312.72
00:36:28|312.72
00:36:29|312.75
00:36:30|313.
00:36:31|312.94
00:36:32|312.95
00:36:33|312.9
00:36:34|312.66
00:36:36|312.66
00:36:37|312.66
00:36:38|312.66
00:36:40|312.66
00:36:41|312.66
00:36:42|312.66
00:36:43|312.66
00:36:45|312.95
00:36:46|312.79
00:36:47|312.79
00:36:48|312.79
00:36:49|312.77
00:36:50|312.76
00:36:51|312.76
00:36:52|312.76
00:36:53|312.76
00:36:54|312.83
00:36:55|312.83
00:36:56|312.94
00:36:57|312.94
00:36:58|312.94
00:36:59|312.97
00:37:00|312.97
00:37:01|312.97
00:37:02|313.
00:37:03|312.94
00:37:05|312.94
00:37:06|312.66
00:37:07|312.66
00:37:08|312.79
00:37:09|312.79
00:37:10|312.79
00:37:11|313.03
00:37:13|313.03
00:37:14|313.03
00:37:15|313.04
00:37:16|313.05
00:37:18|313.02
00:37:19|313.02
00:37:20|313.09
00:37:21|313.07
00:37:23|313.09
00:37:24|313.12
00:37:24|313.16
00:37:25|313.17
00:37:27|313.17
00:37:28|313.3
00:37:29|313.21
00:37:29|313.23
00:37:31|313.23
00:37:31|313.22
00:37:32|313.13
00:37:34|312.92
00:37:35|312.82
00:37:36|312.73
00:37:38|312.8
00:37:39|312.8
00:37:40|312.95
00:37:42|312.95
00:37:43|312.9
00:37:44|313.05
00:37:45|313.12
00:37:47|312.75
00:37:48|313.06
00:37:50|313.
00:37:50|313.
00:37:52|313.
00:37:52|313.13
00:37:54|313.21
00:37:55|313.21
00:37:56|313.12
00:37:57|313.24
00:37:58|313.17
00:37:59|313.1
00:38:00|313.03
00:38:02|313.03
00:38:03|313.03
00:38:04|313.25
00:38:05|313.16
00:38:06|313.71
00:38:07|313.71
00:38:08|313.71
00:38:09|313.45
00:38:10|313.18
00:38:11|313.22
00:38:12|313.12
00:38:13|313.28
00:38:14|313.07
00:38:15|313.07
00:38:16|312.98
00:38:17|313.19
00:38:18|313.19
00:38:19|313.22
00:38:20|313.17
00:38:21|313.32
00:38:22|313.32
00:38:23|313.32
00:38:24|313.32
00:38:25|313.32
00:38:26|313.2
00:38:27|313.17
00:38:28|313.28
00:38:30|313.24
00:38:31|313.24
00:38:33|313.24
00:38:34|313.26
00:38:35|313.26
00:38:36|313.52
00:38:37|313.61
00:38:39|313.61
00:38:40|313.38
00:38:42|313.41
00:38:44|313.39
00:38:44|313.32
00:38:46|313.33
00:38:47|313.33
00:38:48|313.33
00:38:49|313.4
00:38:51|313.4
00:38:52|313.24
00:38:53|313.15
00:38:54|313.2
00:38:55|313.13
00:38:56|313.34
00:38:57|313.41
00:38:58|313.41
00:38:59|313.41
00:39:00|313.41
00:39:02|313.41
00:39:03|313.5
00:39:03|313.47
00:39:05|313.47
00:39:06|313.58
00:39:07|313.67
00:39:08|313.45
00:39:09|313.61
00:39:09|313.61
00:39:11|313.61
00:39:12|313.61
00:39:13|313.61
00:39:13|313.42
00:39:15|313.42
00:39:16|313.42
00:39:17|313.42
00:39:18|313.41
00:39:19|313.11
00:39:20|313.28
00:39:21|313.3
00:39:22|313.3
00:39:23|313.3
00:39:24|313.21
00:39:25|313.23
00:39:26|313.49
00:39:27|313.49
00:39:28|313.49
00:39:29|313.49
00:39:30|313.49
00:39:32|313.49
00:39:33|313.29
00:39:34|313.29
00:39:35|313.46
00:39:36|313.34
00:39:37|313.34
00:39:39|313.33
00:39:40|313.4
00:39:41|313.4
00:39:42|313.4
00:39:43|313.4
00:39:44|313.4
00:39:45|313.4
00:39:47|313.4
00:39:48|313.49
00:39:49|313.49
00:39:50|313.66
00:39:51|313.54
00:39:53|313.58
00:39:54|313.63
00:39:55|313.27
00:39:56|313.42
00:39:57|313.9
00:39:58|313.94
00:40:00|313.58
00:40:01|313.8
00:40:02|313.81
00:40:03|313.81
00:40:04|313.93
00:40:05|313.81
00:40:06|313.81
00:40:07|313.91
00:40:08|313.93
00:40:09|313.93
00:40:10|313.81
00:40:11|313.73
00:40:12|313.94
00:40:13|313.94
00:40:14|313.93
00:40:15|313.91
00:40:16|313.91
00:40:17|313.75
00:40:18|313.88
00:40:19|313.38
00:40:20|313.38
00:40:21|313.71
00:40:22|313.41
00:40:24|313.42
00:40:24|313.4
00:40:25|313.4
00:40:26|313.24
00:40:27|313.24
00:40:28|313.24
00:40:30|313.4
00:40:31|313.4
00:40:32|313.4
00:40:33|313.4
00:40:33|313.4
00:40:35|313.4
00:40:36|313.4
00:40:37|313.51
00:40:38|313.51
00:40:39|313.51
00:40:41|313.59
00:40:42|313.59
00:40:44|313.46
00:40:45|313.45
00:40:46|313.45
00:40:47|313.55
00:40:48|313.69
00:40:49|313.69
00:40:51|313.72
00:40:52|313.55
00:40:53|313.55
00:40:55|313.55
00:40:56|313.55
00:40:56|313.55
00:40:58|313.55
00:40:59|313.55
00:41:00|313.83
00:41:01|313.83
00:41:02|313.91
00:41:03|314.11
00:41:04|313.94
00:41:05|314.34
00:41:06|314.31
00:41:07|314.4
00:41:09|314.49
00:41:09|314.45
00:41:10|314.48
00:41:11|314.6
00:41:13|314.53
00:41:14|314.56
00:41:15|314.67
00:41:16|314.69
00:41:17|314.85
00:41:18|314.97
00:41:19|314.87
00:41:20|315.17
00:41:21|314.94
00:41:22|315.01
00:41:23|315.13
00:41:24|315.13
00:41:26|314.87
00:41:27|314.87
00:41:28|314.87
00:41:29|314.95
00:41:30|314.63
00:41:31|314.75
00:41:33|314.75
00:41:34|314.75
00:41:35|314.75
00:41:36|314.75
00:41:37|314.3
00:41:39|314.09
00:41:40|314.32
00:41:42|314.16
00:41:44|314.13
00:41:46|314.13
00:41:48|313.97
00:41:49|313.97
00:41:50|314.08
00:41:51|314.08
00:41:52|314.08
00:41:53|313.69
00:41:55|313.68
00:41:57|313.68
00:41:57|313.68
00:41:59|313.74
00:42:00|313.74
00:42:01|313.8
00:42:03|313.82
00:42:04|313.82
00:42:05|313.82
00:42:06|313.82
00:42:07|313.82
00:42:08|313.82
00:42:09|313.82
00:42:10|313.61
00:42:12|313.58
00:42:13|313.58
00:42:14|313.49
00:42:15|313.6
00:42:16|313.69
00:42:17|313.74
00:42:18|313.66
00:42:19|313.5
00:42:20|313.45
00:42:21|313.49
00:42:23|313.49
00:42:24|313.49
00:42:24|313.49
00:42:26|313.63
00:42:27|313.63
00:42:28|313.73
00:42:29|313.73
00:42:30|313.73
00:42:31|313.73
00:42:32|313.73
00:42:33|313.73
00:42:34|313.73
00:42:35|313.73
00:42:36|313.73
00:42:37|313.9
00:42:38|313.9
00:42:39|314.53
00:42:40|314.09
00:42:42|314.37
00:42:44|314.59
00:42:46|314.29
00:42:47|314.29
00:42:48|314.12
00:42:50|314.12
00:42:51|314.3
00:42:53|314.3
00:42:54|314.3
00:42:56|314.3
00:42:57|314.61
00:42:58|314.71
00:42:59|314.91
00:43:01|314.38
00:43:02|314.54
00:43:03|314.99
00:43:05|315.02
00:43:06|314.76
00:43:07|314.76
00:43:08|314.76
00:43:09|315.02
00:43:10|315.02
00:43:12|314.88
00:43:13|314.88
00:43:14|314.88
00:43:15|314.88
00:43:16|315.14
00:43:17|315.23
00:43:19|315.23
00:43:20|315.23
00:43:20|315.23
00:43:21|315.21
00:43:22|315.39
00:43:23|315.39
00:43:24|315.18
00:43:26|314.76
00:43:26|314.76
00:43:28|314.78
00:43:29|314.78
00:43:31|314.79
00:43:32|315.1
00:43:33|315.1
00:43:34|315.1
00:43:35|315.08
00:43:36|315.08
00:43:37|315.08
00:43:38|315.08
00:43:39|315.08
00:43:40|315.23
00:43:42|315.23
00:43:43|315.16
00:43:45|314.91
00:43:46|314.91
00:43:48|314.98
00:43:50|314.98
00:43:52|314.98
00:43:52|314.98
00:43:54|315.13
00:43:54|315.13
00:43:56|314.98
00:43:57|314.89
00:43:58|314.88
00:43:59|314.86
00:44:01|314.86
00:44:01|314.46
00:44:02|314.33
00:44:04|314.33
00:44:05|314.41
00:44:06|314.56
00:44:07|314.56
00:44:08|314.56
00:44:09|314.56
00:44:10|314.56
00:44:11|314.58
00:44:12|314.58
00:44:13|314.55
00:44:14|314.48
00:44:15|314.55
00:44:17|314.55
00:44:18|314.78
00:44:19|314.73
00:44:20|314.73
00:44:21|314.73
00:44:22|314.73
00:44:23|314.73
00:44:24|314.89
00:44:25|314.98
00:44:26|314.72
00:44:28|314.72
00:44:29|314.72
00:44:30|314.9
00:44:31|314.72
00:44:32|314.72
00:44:33|314.72
00:44:34|314.72
00:44:35|314.72
00:44:36|314.68
00:44:37|314.68
00:44:38|314.46
00:44:39|314.46
00:44:40|314.56
00:44:42|314.56
00:44:43|314.64
00:44:45|314.64
00:44:47|314.69
00:44:48|314.29
00:44:49|314.36
00:44:51|314.36
00:44:52|314.36
00:44:53|314.78
00:44:54|315.06
00:44:55|315.06
00:44:56|314.96
00:44:57|314.98
00:44:58|315.8
00:45:00|315.79
00:45:01|315.78
00:45:03|315.5
00:45:04|315.5
00:45:05|315.5
00:45:06|315.52
00:45:07|315.54
00:45:08|315.57
00:45:09|315.57
00:45:10|315.53
00:45:11|315.53
00:45:12|315.28
00:45:13|315.28
00:45:14|315.28
00:45:16|315.45
00:45:16|315.45
00:45:18|315.45
00:45:19|315.12
00:45:19|315.12
00:45:21|315.02
00:45:22|315.02
00:45:23|315.02
00:45:24|315.02
00:45:25|315.02
00:45:26|315.02
00:45:27|315.02
00:45:28|315.03
00:45:29|314.87
00:45:30|314.96
00:45:31|314.96
00:45:32|314.96
00:45:33|314.96
00:45:34|314.96
00:45:35|314.96
00:45:36|314.96
00:45:37|315.01
00:45:38|315.01
00:45:40|315.01
00:45:40|315.01
00:45:42|315.01
00:45:42|315.03
00:45:44|315.03
00:45:46|315.03
00:45:47|315.03
00:45:48|315.03
00:45:49|315.03
00:45:51|315.03
00:45:51|315.03
00:45:53|315.03
00:45:53|314.8
00:45:55|314.8
00:45:56|315.03
00:45:57|314.91
00:45:58|314.91
00:45:59|314.91
00:46:01|314.91
00:46:02|314.91
00:46:03|314.91
00:46:04|314.99
00:46:05|315.11
00:46:06|315.19
00:46:07|315.05
00:46:08|314.95
00:46:09|314.95
00:46:10|314.95
00:46:11|315.06
00:46:12|315.06
00:46:13|315.2
00:46:14|315.2
00:46:15|315.2
00:46:16|315.2
00:46:18|315.2
00:46:18|315.2
00:46:20|315.37
00:46:22|315.37
00:46:23|315.4
00:46:23|315.22
00:46:25|315.22
00:46:26|315.22
00:46:27|315.22
00:46:27|315.22
00:46:29|315.22
00:46:30|315.2
00:46:31|315.34
00:46:32|315.34
00:46:33|315.34
00:46:34|315.34
00:46:35|315.34
00:46:36|315.34
00:46:37|315.34
00:46:38|315.19
00:46:39|315.19
00:46:40|315.19
00:46:41|315.02
00:46:42|314.91
00:46:43|314.91
00:46:45|315.2
00:46:46|315.08
00:46:48|315.07
00:46:50|315.13
00:46:51|314.97
00:46:52|314.97
00:46:53|314.97
00:46:54|314.97
00:46:55|314.97
00:46:56|314.97
00:46:58|315.04
00:46:59|314.93
00:47:00|314.93
00:47:01|315.11
00:47:02|315.11
00:47:03|315.11
00:47:04|315.11
00:47:05|315.11
00:47:06|315.11
00:47:08|315.11
00:47:09|314.6
00:47:10|314.6
00:47:11|314.6
00:47:12|314.75
00:47:13|314.75
00:47:14|314.75
00:47:15|314.75
00:47:16|314.75
00:47:17|314.75
00:47:18|314.75
00:47:20|314.75
00:47:21|314.84
00:47:22|314.75
00:47:23|314.75
00:47:24|314.75
00:47:25|314.75
00:47:27|314.75
00:47:29|314.75
00:47:30|314.75
00:47:30|314.31
00:47:31|314.31
00:47:33|314.48
00:47:34|314.48
00:47:35|314.75
00:47:36|314.75
00:47:37|314.75
00:47:38|314.75
00:47:39|314.53
00:47:40|314.53
00:47:41|314.53
00:47:42|314.53
00:47:43|314.53
00:47:44|314.53
00:47:47|314.32
00:47:49|314.4
00:47:50|314.4
00:47:52|314.4
00:47:53|314.4
00:47:54|314.4
00:47:56|314.4
00:47:57|314.28
00:47:58|314.67
00:48:00|314.67
00:48:00|314.67
00:48:02|314.67
00:48:03|314.67
00:48:04|314.67
00:48:05|314.67
00:48:06|314.67
00:48:07|314.67
00:48:08|314.67
00:48:09|314.67
00:48:10|314.48
00:48:11|314.71
00:48:12|314.71
00:48:13|314.71
00:48:14|314.43
00:48:15|314.43
00:48:17|314.43
00:48:18|314.43
00:48:19|314.43
00:48:21|314.43
00:48:22|314.51
00:48:23|314.73
00:48:24|314.73
00:48:26|314.73
00:48:27|314.73
00:48:28|314.73
00:48:29|314.73
00:48:30|314.73
00:48:31|314.73
00:48:32|314.73
00:48:33|314.73
00:48:34|314.8
00:48:36|314.8
00:48:37|314.51
00:48:38|314.51
00:48:38|314.51
00:48:39|314.51
00:48:41|314.51
00:48:42|314.51
00:48:43|314.51
00:48:43|314.51
00:48:45|314.51
00:48:46|314.51
00:48:48|314.51
00:48:49|315.
00:48:50|315.
00:48:51|314.42
00:48:52|315.02
00:48:53|315.02
00:48:54|315.02
00:48:55|315.02
00:48:56|315.02
00:48:57|315.02
00:48:58|314.7
00:49:00|315.24
00:49:01|315.24
00:49:03|315.03
00:49:05|315.03
00:49:06|315.03
00:49:07|315.02
00:49:08|315.02
00:49:09|315.02
00:49:10|314.96
00:49:11|314.78
00:49:12|315.
00:49:14|315.
00:49:15|315.
00:49:16|314.84
00:49:17|314.84
00:49:19|314.84
00:49:21|315.14
00:49:22|315.14
00:49:23|315.15
00:49:24|315.15
00:49:25|315.18
00:49:26|315.18
00:49:28|315.18
00:49:29|315.18
00:49:29|315.09
00:49:31|315.09
00:49:31|315.09
00:49:33|315.09
00:49:34|315.09
00:49:34|315.09
00:49:36|315.09
00:49:37|315.09
00:49:38|315.26
00:49:39|315.26
00:49:40|315.26
00:49:41|315.26
00:49:42|315.26
00:49:44|315.26
00:49:45|315.26
00:49:46|315.27
00:49:47|315.09
00:49:49|315.09
00:49:50|315.09
00:49:52|315.24
00:49:53|315.24
00:49:55|315.24
00:49:55|315.24
00:49:57|315.24
00:49:57|315.24
00:49:58|315.24
00:50:00|315.24
00:50:01|315.16
00:50:01|315.16
00:50:03|315.16
00:50:04|315.26
00:50:05|315.26
00:50:05|315.26
00:50:07|315.12
00:50:08|315.12
00:50:09|315.47
00:50:10|315.47
00:50:11|315.47
00:50:12|315.31
00:50:16|315.31
00:50:18|315.43
00:50:18|315.43
00:50:19|315.1
00:50:20|315.1
00:50:22|315.1
00:50:23|315.1
00:50:23|315.1
00:50:24|315.1
00:50:25|315.1
00:50:27|315.27
00:50:27|314.98
00:50:29|315.08
00:50:30|315.08
00:50:31|314.83
00:50:31|315.01
00:50:33|315.01
00:50:34|315.01
00:50:35|315.01
00:50:36|315.01
00:50:37|315.04
00:50:38|315.04
00:50:39|315.04
00:50:40|315.04
00:50:41|315.04
00:50:42|315.22
00:50:43|315.22
00:50:44|315.22
00:50:45|315.22
00:50:46|315.22
00:50:47|315.22
00:50:48|315.22
00:50:51|315.22
00:50:53|315.22
00:50:54|315.22
00:50:54|315.21
00:50:56|315.21
00:50:58|315.21
00:50:59|315.21
00:51:00|315.21
00:51:01|315.21
00:51:02|315.21
00:51:03|315.21
00:51:04|315.21
00:51:05|315.21
00:51:07|315.21
00:51:08|315.25
00:51:09|315.21
00:51:10|315.21
00:51:11|315.21
00:51:12|315.23
00:51:14|315.36
00:51:14|315.13
00:51:15|315.13
00:51:17|315.13
00:51:17|315.13
00:51:19|315.13
00:51:19|315.23
00:51:21|315.23
00:51:23|315.45
00:51:23|315.45
00:51:25|315.29
00:51:26|315.29
00:51:27|315.27
00:51:29|315.35
00:51:29|315.35
00:51:31|315.35
00:51:32|315.41
00:51:33|315.41
00:51:33|315.41
00:51:35|315.36
00:51:36|315.36
00:51:37|315.36
00:51:38|315.29
00:51:39|315.29
00:51:40|315.29
00:51:41|315.29
00:51:42|315.35
00:51:43|315.33
00:51:44|315.33
00:51:45|315.33
00:51:46|315.33
00:51:47|315.24
00:51:49|315.24
00:51:50|315.24
00:51:52|315.57
00:51:53|315.44
00:51:55|315.5
00:51:56|315.75
00:51:57|315.65
00:51:58|315.77
00:51:59|315.67
00:52:00|315.67
00:52:01|315.67
00:52:02|315.56
00:52:03|315.77
00:52:04|315.77
00:52:05|315.77
00:52:06|315.77
00:52:07|315.77
00:52:08|315.77
00:52:10|315.77
00:52:10|315.77
00:52:12|315.76
00:52:12|315.76
00:52:14|315.76
00:52:15|315.55
00:52:16|315.55
00:52:17|315.55
00:52:17|315.52
00:52:19|315.52
00:52:20|315.52
00:52:21|315.59
00:52:22|315.77
00:52:24|315.77
00:52:25|315.77
00:52:26|315.71
00:52:27|315.64
00:52:28|315.64
00:52:29|315.64
00:52:30|315.72
00:52:31|315.48
00:52:32|315.7
00:52:33|315.7
00:52:34|315.7
00:52:35|315.7
00:52:36|315.7
00:52:38|315.7
00:52:39|315.7
00:52:40|315.7
00:52:41|315.42
00:52:42|315.42
00:52:43|315.42
00:52:45|315.42
00:52:46|315.58
00:52:46|315.58
00:52:48|315.77
00:52:48|315.77
00:52:49|315.77
00:52:52|315.77
00:52:53|315.81
00:52:54|315.73
00:52:56|315.77
00:52:56|315.79
00:52:57|315.78
00:52:59|315.8
00:53:00|315.86
00:53:01|315.86
00:53:02|315.86
00:53:03|315.86
00:53:05|315.81
00:53:06|315.81
00:53:07|315.81
00:53:08|315.81
00:53:09|315.81
00:53:10|316.08
00:53:11|315.79
00:53:12|315.79
00:53:13|315.79
00:53:14|315.81
00:53:15|316.01
00:53:16|315.8
00:53:17|315.8
00:53:18|315.8
00:53:19|315.8
00:53:20|315.79
00:53:22|315.79
00:53:22|316.
00:53:24|316.
00:53:25|316.
00:53:26|316.
00:53:27|315.88
00:53:28|315.86
00:53:29|315.86
00:53:30|315.86
00:53:31|315.86
00:53:32|315.86
00:53:33|315.86
00:53:34|315.94
00:53:35|315.94
00:53:36|315.94
00:53:37|315.94
00:53:38|315.94
00:53:39|315.94
00:53:40|315.97
00:53:41|315.97
00:53:43|315.97
00:53:43|315.97
00:53:45|315.81
00:53:46|315.81
00:53:47|315.81
00:53:47|315.76
00:53:48|315.71
00:53:49|315.71
00:53:50|315.71
00:53:52|315.71
00:53:53|315.71
00:53:54|315.95
00:53:55|315.95
00:53:57|315.95
00:53:58|315.95
00:53:59|315.95
00:54:01|315.99
00:54:02|315.99
00:54:03|315.99
00:54:04|315.99
00:54:05|315.99
00:54:06|315.99
00:54:08|315.99
00:54:09|315.99
00:54:09|315.99
00:54:11|315.99
00:54:12|315.99
00:54:14|316.08
00:54:15|316.13
00:54:16|316.13
00:54:17|316.13
00:54:18|316.05
00:54:19|316.05
00:54:20|316.05
00:54:22|316.05
00:54:23|316.05
00:54:24|316.05
00:54:25|316.13
00:54:26|316.14
00:54:27|316.2
00:54:28|316.2
00:54:29|316.2
00:54:30|316.2
00:54:31|316.2
00:54:32|315.92
00:54:33|315.92
00:54:34|315.92
00:54:35|315.92
00:54:37|315.78
00:54:37|315.97
00:54:39|316.13
00:54:40|315.76
00:54:40|315.61
00:54:42|315.61
00:54:43|315.61
00:54:44|315.69
00:54:45|315.69
00:54:46|315.69
00:54:47|315.69
00:54:49|315.69
00:54:50|315.59
00:54:51|315.59
00:54:51|315.59
00:54:53|315.59
00:54:55|315.59
00:54:56|315.59
00:54:57|315.41
00:54:59|315.69
00:55:00|315.59
00:55:01|315.59
00:55:02|315.59
00:55:03|315.53
00:55:04|315.53
00:55:05|315.53
00:55:07|315.47
00:55:08|315.47
00:55:09|315.37
00:55:10|315.37
00:55:11|315.72
00:55:12|315.72
00:55:13|315.72
00:55:16|315.34
00:55:17|315.57
00:55:18|315.57
00:55:19|315.57
00:55:19|315.57
00:55:20|315.57
00:55:21|315.57
00:55:23|315.57
00:55:24|315.59
00:55:24|315.74
00:55:26|315.74
00:55:27|315.74
00:55:28|315.74
00:55:29|315.81
00:55:30|316.34
00:55:31|315.8
00:55:32|316.12
00:55:33|315.89
00:55:34|315.83
00:55:36|315.83
00:55:37|315.83
00:55:37|315.83
00:55:38|315.83
00:55:40|315.83
00:55:41|316.17
00:55:42|316.17
00:55:42|316.16
00:55:44|316.13
00:55:44|316.13
00:55:46|316.13
00:55:47|316.13
00:55:48|316.
00:55:49|316.
00:55:50|316.
00:55:52|316.07
00:55:52|316.07
00:55:54|316.07
00:55:55|316.07
00:55:56|316.07
00:55:57|316.07
00:55:59|316.02
00:56:00|315.91
00:56:02|315.79
00:56:03|315.77
00:56:05|315.77
00:56:05|315.82
00:56:07|315.82
00:56:08|315.63
00:56:10|315.63
00:56:11|315.63
00:56:12|315.63
00:56:13|315.63
00:56:14|315.63
00:56:15|315.89
00:56:16|315.89
00:56:17|315.89
00:56:18|315.86
00:56:19|315.87
00:56:20|315.87
00:56:21|315.87
00:56:23|315.87
00:56:24|315.87
00:56:25|315.49
00:56:27|315.49
00:56:28|315.49
00:56:29|315.49
00:56:29|315.88
00:56:31|315.9
00:56:32|315.9
00:56:33|315.9
00:56:34|316.13
00:56:35|316.13
00:56:36|316.13
00:56:37|316.13
00:56:38|316.13
00:56:40|315.89
00:56:40|315.89
00:56:42|315.89
00:56:43|316.1
00:56:44|316.1
00:56:45|316.1
00:56:47|316.1
00:56:48|316.1
00:56:49|316.14
00:56:50|316.14
00:56:51|316.14
00:56:52|316.14
00:56:53|316.11
00:56:55|316.2
00:56:56|316.2
00:56:57|316.2
00:56:58|316.2
00:56:59|316.2
00:57:01|316.38
00:57:02|316.4
00:57:04|316.4
00:57:05|316.23
00:57:07|316.27
00:57:08|316.4
00:57:10|316.4
00:57:10|316.21
00:57:12|316.21
00:57:13|316.19
00:57:15|316.4
00:57:15|316.29
00:57:16|316.93
00:57:18|316.51
00:57:19|316.73
00:57:20|316.54
00:57:21|316.58
00:57:22|316.57
00:57:23|316.77
00:57:24|316.5
00:57:26|316.48
00:57:27|316.44
00:57:28|316.44
00:57:29|316.44
00:57:30|316.44
00:57:31|316.52
00:57:32|316.52
00:57:33|316.48
00:57:34|316.29
00:57:35|316.03
00:57:36|315.97
00:57:37|315.99
00:57:38|315.99
00:57:40|316.37
00:57:41|316.04
00:57:42|316.04
00:57:43|316.47
00:57:44|316.72
00:57:45|316.33
00:57:46|316.33
00:57:47|316.36
00:57:48|316.6
00:57:49|316.52
00:57:50|316.59
00:57:51|316.61
00:57:52|316.61
00:57:53|316.61
00:57:55|316.55
00:57:56|316.55
00:57:58|316.52
00:57:59|316.52
00:58:00|316.52
00:58:02|316.39
00:58:03|316.35
00:58:05|316.35
00:58:07|316.35
00:58:08|316.31
00:58:10|316.51
00:58:10|316.51
00:58:12|316.4
00:58:13|316.59
00:58:15|316.58
00:58:16|316.43
00:58:17|316.43
00:58:18|316.43
00:58:19|316.43
00:58:20|316.43
00:58:21|316.43
00:58:22|316.33
00:58:22|316.51
00:58:24|316.38
00:58:24|316.48
00:58:26|316.48
00:58:27|316.61
00:58:28|316.61
00:58:29|316.43
00:58:30|316.28
00:58:31|316.57
00:58:32|316.35
00:58:33|316.22
00:58:34|316.57
00:58:35|316.55
00:58:36|316.55
00:58:37|316.55
00:58:38|316.55
00:58:39|316.32
00:58:40|316.32
00:58:41|316.33
00:58:42|316.28
00:58:43|316.28
00:58:44|316.44
00:58:46|316.44
00:58:47|316.53
00:58:48|316.53
00:58:49|316.53
00:58:50|316.53
00:58:51|316.53
00:58:52|316.45
00:58:53|316.45
00:58:54|316.45
00:58:55|316.45
00:58:57|316.45
00:58:58|316.54
00:59:00|316.54
00:59:01|316.54
00:59:02|316.48
00:59:04|316.48
00:59:05|316.38
00:59:06|316.35
00:59:07|316.35
00:59:07|316.26
00:59:08|316.37
00:59:10|316.37
00:59:11|316.37
00:59:12|316.51
00:59:13|316.28
00:59:14|316.34
00:59:14|316.41
00:59:16|316.41
00:59:16|316.21
00:59:18|316.48
00:59:18|316.34
00:59:20|316.33
00:59:21|316.33
00:59:22|316.33
00:59:23|316.33
00:59:24|316.33
00:59:25|316.47
00:59:26|316.47
00:59:27|316.47
00:59:28|316.47
00:59:29|316.47
00:59:30|316.56
00:59:31|316.56
00:59:32|316.55
00:59:33|316.55
00:59:34|316.55
00:59:35|316.55
00:59:36|316.54
00:59:37|316.52
00:59:39|316.52
00:59:39|316.52
00:59:40|316.52
00:59:42|316.52
00:59:43|316.52
00:59:44|316.52
00:59:45|316.52
00:59:46|316.52
00:59:47|316.69
00:59:48|316.69
00:59:49|316.69
00:59:50|316.69
00:59:51|316.56
00:59:52|316.56
00:59:53|316.41
00:59:54|316.62
00:59:56|316.61
00:59:57|316.66
00:59:58|316.66
01:00:00|316.52
01:00:02|316.52
01:00:03|316.69
01:00:04|316.67
01:00:05|316.67
01:00:08|316.68
01:00:09|316.22
01:00:10|316.23
01:00:11|316.18
01:00:13|316.45
01:00:13|316.45
01:00:16|316.45
01:00:17|316.49
01:00:18|316.5
01:00:19|316.49
01:00:20|316.49
01:00:21|316.49
01:00:22|316.63
01:00:23|316.63
01:00:24|316.63
01:00:25|316.66
01:00:26|316.66
01:00:27|316.5
01:00:28|316.49
01:00:29|316.48
01:00:31|316.38
01:00:32|316.38
01:00:33|316.38
01:00:34|316.38
01:00:35|316.44
01:00:36|316.44
01:00:37|316.44
01:00:38|316.39
01:00:39|316.39
01:00:41|316.51
01:00:41|316.42
01:00:42|316.42
01:00:43|316.22
01:00:45|316.17
01:00:46|316.38
01:00:47|316.31
01:00:48|316.31
01:00:49|316.31
01:00:50|316.31
01:00:51|316.31
01:00:52|316.31
01:00:54|316.
01:00:55|316.
01:00:55|316.
01:00:57|316.17
01:00:57|316.17
01:00:59|316.17
01:01:01|316.44
01:01:02|316.4
01:01:04|316.34
01:01:05|316.34
01:01:06|316.4
01:01:07|316.4
01:01:09|316.39
01:01:11|316.39
01:01:12|316.39
01:01:13|316.39
01:01:15|316.48
01:01:16|316.48
01:01:17|316.31
01:01:18|316.31
01:01:19|316.31
01:01:21|316.31
01:01:22|316.31
01:01:23|316.01
01:01:24|316.01
01:01:25|316.32
01:01:27|316.11
01:01:27|316.11
01:01:29|316.18
01:01:30|316.17
01:01:31|316.17
01:01:32|316.13
01:01:33|316.12
01:01:34|316.12
01:01:36|316.12
01:01:37|316.3
01:01:38|316.3
01:01:39|316.3
01:01:40|316.29
01:01:42|316.29
01:01:43|316.29
01:01:44|316.29
01:01:45|316.21
01:01:46|316.07
01:01:47|316.07
01:01:48|316.34
01:01:49|316.08
01:01:50|316.08
01:01:51|316.08
01:01:52|316.08
01:01:53|316.08
01:01:54|316.08
01:01:55|316.08
01:01:56|316.08
01:01:57|316.08
01:01:58|316.08
01:01:59|316.08
01:02:00|316.08
01:02:02|316.08
01:02:04|316.35
01:02:05|316.16
01:02:06|316.16
01:02:07|316.07
01:02:09|316.07
01:02:09|316.11
01:02:11|316.11
01:02:12|316.11
01:02:13|316.
01:02:14|316.16
01:02:15|316.16
01:02:16|316.16
01:02:17|316.16
01:02:19|316.16
01:02:19|316.16
01:02:21|316.16
01:02:22|316.
01:02:23|316.
01:02:24|316.
01:02:25|316.
01:02:26|315.92
01:02:27|315.77
01:02:28|315.77
01:02:29|315.77
01:02:30|315.77
01:02:31|315.77
01:02:32|315.77
01:02:34|315.84
01:02:35|315.84
01:02:35|315.84
01:02:36|315.84
01:02:38|315.84
01:02:39|315.84
01:02:40|315.84
01:02:41|315.84
01:02:42|315.84
01:02:43|315.84
01:02:45|315.84
01:02:46|315.51
01:02:47|315.52
01:02:48|315.52
01:02:49|315.72
01:02:50|315.72
01:02:51|315.72
01:02:52|315.72
01:02:53|315.72
01:02:54|315.47
01:02:55|315.47
01:02:56|315.47
01:02:57|315.47
01:02:58|315.47
01:02:59|315.37
01:03:00|315.37
01:03:02|315.37
01:03:03|315.37
01:03:04|315.37
01:03:06|315.37
01:03:07|315.37
01:03:08|315.35
01:03:10|315.31
01:03:12|315.08
01:03:13|315.26
01:03:14|315.26
01:03:15|315.26
01:03:16|315.26
01:03:17|315.21
01:03:18|315.42
01:03:19|315.42
01:03:21|315.42
01:03:22|315.42
01:03:23|315.42
01:03:24|315.42
01:03:25|315.42
01:03:26|315.42
01:03:27|315.42
01:03:28|315.02
01:03:29|315.02
01:03:30|314.98
01:03:31|314.87
01:03:32|314.87
01:03:33|314.76
01:03:34|314.76
01:03:35|314.76
01:03:36|314.76
01:03:37|315.
01:03:38|315.07
01:03:40|315.07
01:03:40|315.
01:03:42|315.
01:03:43|315.23
01:03:44|315.23
01:03:45|315.23
01:03:46|315.35
01:03:47|315.35
01:03:48|315.35
01:03:49|315.35
01:03:52|315.24
01:03:53|315.24
01:03:54|315.05
01:03:56|315.05
01:03:57|315.05
01:03:58|315.05
01:03:59|315.15
01:04:00|315.15
01:04:02|315.15
01:04:04|314.87
01:04:05|314.87
01:04:06|314.87
01:04:08|314.91
01:04:09|314.8
01:04:11|314.88
01:04:13|314.88
01:04:14|314.98
01:04:15|314.98
01:04:16|314.98
01:04:17|314.72
01:04:18|314.73
01:04:19|314.83
01:04:20|314.83
01:04:21|314.44
01:04:22|314.17
01:04:23|314.17
01:04:24|314.17
01:04:26|314.17
01:04:27|314.17
01:04:28|314.17
01:04:29|314.17
01:04:30|314.39
01:04:31|314.39
01:04:32|314.39
01:04:33|314.39
01:04:34|314.39
01:04:35|314.31
01:04:36|314.31
01:04:37|314.31
01:04:39|314.11
01:04:39|314.11
01:04:40|314.42
01:04:43|314.38
01:04:44|314.38
01:04:46|314.38
01:04:48|314.38
01:04:49|314.38
01:04:50|314.63
01:04:51|314.52
01:04:52|314.52
01:04:53|314.52
01:04:54|314.52
01:04:56|314.52
01:04:56|314.52
01:04:57|314.52
01:04:58|314.52
01:04:59|314.52
01:05:01|314.52
01:05:02|314.52
01:05:03|314.52
01:05:04|314.52
01:05:05|314.52
01:05:07|314.52
01:05:08|314.52
01:05:10|314.52
01:05:11|314.52
01:05:12|314.52
01:05:13|314.49
01:05:15|314.49
01:05:16|314.49
01:05:18|314.49
01:05:19|314.49
01:05:20|314.49
01:05:21|314.49
01:05:22|314.27
01:05:23|314.58
01:05:25|314.49
01:05:25|314.49
01:05:27|314.49
01:05:28|314.09
01:05:29|314.09
01:05:31|314.13
01:05:31|314.13
01:05:32|314.06
01:05:34|314.02
01:05:35|314.2
01:05:36|314.04
01:05:37|314.
01:05:38|313.87
01:05:39|313.71
01:05:40|313.64
01:05:41|313.62
01:05:42|313.63
01:05:43|313.84
01:05:44|313.84
01:05:45|313.77
01:05:46|313.66
01:05:47|313.66
01:05:48|313.66
01:05:49|313.73
01:05:50|313.73
01:05:51|313.39
01:05:52|313.39
01:05:53|313.41
01:05:54|313.08
01:05:56|313.12
01:05:57|313.5
01:05:58|313.45
01:05:58|313.45
01:05:59|313.15
01:06:00|313.15
01:06:01|313.15
01:06:03|313.69
01:06:05|313.69
01:06:06|313.53
01:06:07|313.53
01:06:09|313.53
01:06:10|313.53
01:06:11|313.53
01:06:13|313.53
01:06:14|313.53
01:06:15|313.53
01:06:16|313.53
01:06:17|313.53
01:06:18|313.96
01:06:19|313.96
01:06:20|313.96
01:06:21|313.96
01:06:22|313.81
01:06:23|313.81
01:06:25|313.81
01:06:25|313.81
01:06:27|313.81
01:06:28|313.81
01:06:28|313.81
01:06:30|313.81
01:06:31|313.81
01:06:32|313.81
01:06:33|313.81
01:06:34|313.81
01:06:35|313.81
01:06:36|313.81
01:06:37|313.6
01:06:38|313.65
01:06:39|313.65
01:06:40|313.65
01:06:41|313.65
01:06:43|313.65
01:06:44|313.8
01:06:45|313.8
01:06:45|313.8
01:06:47|313.66
01:06:48|313.66
01:06:49|313.66
01:06:50|313.66
01:06:51|313.66
01:06:52|313.61
01:06:53|313.61
01:06:54|313.61
01:06:56|313.41
01:06:57|313.41
01:06:58|313.41
01:06:59|313.51
01:07:00|313.54
01:07:01|313.54
01:07:02|313.54
01:07:04|313.54
01:07:05|313.45
01:07:06|313.45
01:07:07|313.45
01:07:08|313.45
01:07:10|313.45
01:07:11|313.45
01:07:12|313.45
01:07:13|313.45
01:07:14|313.45
01:07:16|313.55
01:07:17|313.59
01:07:18|313.59
01:07:19|313.59
01:07:20|313.48
01:07:21|313.48
01:07:22|313.48
01:07:23|313.48
01:07:24|313.48
01:07:25|313.48
01:07:26|313.48
01:07:27|313.47
01:07:29|313.47
01:07:29|313.47
01:07:30|313.47
01:07:32|313.47
01:07:32|313.47
01:07:34|313.47
01:07:35|313.47
01:07:36|313.47
01:07:37|313.74
01:07:38|313.74
01:07:39|313.86
01:07:40|313.86
01:07:41|313.79
01:07:42|313.79
01:07:43|313.79
01:07:44|313.79
01:07:46|313.79
01:07:46|313.87
01:07:48|313.87
01:07:49|313.87
01:07:49|313.87
01:07:50|313.87
01:07:52|313.87
01:07:53|313.87
01:07:54|313.79
01:07:55|313.78
01:07:56|313.78
01:07:57|313.78
01:07:58|313.78
01:07:59|313.78
01:08:00|313.67
01:08:01|313.55
01:08:02|313.65
01:08:03|313.52
01:08:04|313.6
01:08:06|313.65
01:08:08|313.6
01:08:09|313.6
01:08:10|313.6
01:08:11|313.6
01:08:13|313.6
01:08:13|313.6
01:08:15|313.6
01:08:16|313.6
01:08:17|313.6
01:08:18|313.6
01:08:20|313.6
01:08:21|313.6
01:08:21|313.6
01:08:23|313.6
01:08:25|313.6
01:08:26|313.6
01:08:27|313.6
01:08:28|313.6
01:08:29|313.22
01:08:30|313.32
01:08:31|313.32
01:08:32|313.29
01:08:33|313.29
01:08:34|313.34
01:08:35|313.34
01:08:36|313.34
01:08:37|313.34
01:08:38|313.34
01:08:39|313.29
01:08:40|313.29
01:08:41|313.29
01:08:42|313.37
01:08:43|313.37
01:08:44|313.37
01:08:45|313.49
01:08:46|313.49
01:08:48|313.21
01:08:49|313.21
01:08:50|313.21
01:08:51|313.21
01:08:52|313.19
01:08:53|313.19
01:08:54|313.25
01:08:55|313.25
01:08:57|313.25
01:08:58|313.21
01:08:58|313.21
01:09:00|313.21
01:09:01|313.06
01:09:02|313.06
01:09:03|313.
01:09:04|313.
01:09:05|312.94
01:09:06|312.94
01:09:07|312.89
01:09:08|312.85
01:09:09|312.73
01:09:10|312.85
01:09:12|312.85
01:09:13|312.85
01:09:14|312.86
01:09:15|313.12
01:09:17|313.2
01:09:18|313.3
01:09:19|313.3
01:09:20|313.3
01:09:21|313.3
01:09:22|313.3
01:09:24|313.3
01:09:25|313.3
01:09:26|313.3
01:09:27|313.16
01:09:28|313.16
01:09:29|313.16
01:09:30|313.16
01:09:31|313.16
01:09:32|313.37
01:09:33|313.37
01:09:35|313.37
01:09:35|313.37
01:09:36|313.37
01:09:38|313.37
01:09:39|313.37
01:09:40|313.37
01:09:42|313.4
01:09:43|313.4
01:09:44|313.4
01:09:45|313.4
01:09:46|313.4
01:09:47|313.4
01:09:48|313.4
01:09:49|313.4
01:09:50|313.4
01:09:51|313.4
01:09:52|313.4
01:09:53|313.4
01:09:54|313.4
01:09:55|313.4
01:09:56|313.4
01:09:57|313.52
01:09:58|313.6
01:09:59|313.75
01:10:00|313.69
01:10:01|313.69
01:10:02|313.69
01:10:03|313.69
01:10:04|313.69
01:10:05|313.69
01:10:07|313.69
01:10:09|313.69
01:10:10|313.69
01:10:12|313.61
01:10:13|313.43
01:10:14|313.37
01:10:15|313.49
01:10:16|313.49
01:10:18|313.49
01:10:19|313.49
01:10:20|313.49
01:10:20|313.49
01:10:22|313.29
01:10:26|313.29
01:10:27|313.29
01:10:28|313.29
01:10:29|313.29
01:10:30|313.6
01:10:32|313.6
01:10:33|313.6
01:10:34|313.6
01:10:35|313.6
01:10:36|313.6
01:10:38|313.6
01:10:39|313.67
01:10:39|313.67
01:10:41|313.67
01:10:42|313.67
01:10:43|313.67
01:10:44|313.71
01:10:45|313.71
01:10:46|313.71
01:10:47|313.71
01:10:48|313.71
01:10:49|313.71
01:10:50|313.71
01:10:51|313.71
01:10:53|313.71
01:10:53|313.71
01:10:55|313.71
01:10:56|312.89
01:10:57|312.89
01:10:58|312.89
01:10:59|312.89
01:11:00|313.49
01:11:01|313.49
01:11:02|313.49
01:11:03|313.49
01:11:04|313.49
01:11:05|313.49
01:11:06|313.49
01:11:07|313.4
01:11:09|313.4
01:11:10|313.4
01:11:11|313.4
01:11:12|313.4
01:11:14|313.4
01:11:15|313.4
01:11:16|313.4
01:11:17|313.3
01:11:18|313.28
01:11:19|313.28
01:11:20|313.28
01:11:21|313.28
01:11:22|313.12
01:11:23|313.12
01:11:24|313.12
01:11:25|313.12
01:11:27|313.12
01:11:28|313.3
01:11:29|313.3
01:11:30|313.3
01:11:31|313.3
01:11:32|313.3
01:11:33|312.96
01:11:34|312.96
01:11:35|312.96
01:11:36|312.96
01:11:37|312.96
01:11:38|312.96
01:11:39|313.23
01:11:40|313.23
01:11:41|313.23
01:11:42|313.23
01:11:44|313.23
01:11:45|313.23
01:11:46|313.23
01:11:47|313.23
01:11:48|313.23
01:11:49|313.23
01:11:50|313.23
01:11:51|313.23
01:11:52|313.23
01:11:53|313.23
01:11:55|313.23
01:11:55|313.23
01:11:57|313.28
01:11:58|313.28
01:11:59|313.28
01:12:00|313.3
01:12:01|313.3
01:12:02|313.3
01:12:03|313.3
01:12:04|313.3
01:12:05|313.3
01:12:06|313.3
01:12:07|313.3
01:12:08|313.3
01:12:10|313.3
01:12:11|313.3
01:12:12|313.3
01:12:13|313.3
01:12:14|313.3
01:12:16|313.42
01:12:18|313.42
01:12:19|313.66
01:12:20|313.71
01:12:22|313.69
01:12:24|313.71
01:12:25|313.64
01:12:26|313.64
01:12:27|313.64
01:12:28|313.64
01:12:29|313.64
01:12:30|313.64
01:12:31|313.64
01:12:33|313.42
01:12:34|313.42
01:12:35|313.42
01:12:37|313.58
01:12:38|313.58
01:12:39|313.42
01:12:40|313.42
01:12:41|313.61
01:12:42|313.61
01:12:43|313.61
01:12:44|313.61
01:12:45|313.57
01:12:46|313.57
01:12:47|313.57
01:12:48|313.57
01:12:49|313.57
01:12:50|313.57
01:12:51|313.57
01:12:52|313.57
01:12:53|313.57
01:12:55|313.57
01:12:56|313.57
01:12:57|313.57
01:12:58|313.57
01:12:59|313.63
01:13:00|313.65
01:13:01|313.5
01:13:03|313.5
01:13:03|313.5
01:13:06|313.29
01:13:06|313.29
01:13:08|313.29
01:13:09|313.29
01:13:10|313.29
01:13:12|313.29
01:13:13|313.29
01:13:14|313.29
01:13:16|313.37
01:13:17|313.48
01:13:18|313.48
01:13:19|313.48
01:13:20|313.48
01:13:22|313.48
01:13:23|313.31
01:13:24|313.31
01:13:25|313.31
01:13:26|313.31
01:13:28|313.31
01:13:28|313.31
01:13:30|313.81
01:13:31|313.81
01:13:31|313.81
01:13:33|313.81
01:13:35|313.81
01:13:36|313.81
01:13:37|313.81
01:13:38|314.
01:13:39|314.
01:13:40|314.
01:13:41|314.
01:13:42|314.
01:13:43|314.02
01:13:44|314.23
01:13:45|314.74
01:13:46|314.33
01:13:47|314.36
01:13:48|314.33
01:13:52|314.33
01:13:53|314.4
01:13:54|314.4
01:13:55|314.39
01:13:56|314.27
01:13:58|314.27
01:13:59|314.29
01:14:00|314.36
01:14:01|314.36
01:14:03|314.34
01:14:04|314.3
01:14:05|314.22
01:14:06|314.22
01:14:07|314.22
01:14:08|314.22
01:14:09|314.28
01:14:10|314.21
01:14:13|314.12
01:14:14|314.01
01:14:14|314.01
01:14:16|314.1
01:14:17|314.1
01:14:20|314.1
01:14:22|314.1
01:14:23|314.1
01:14:24|314.1
01:14:24|314.1
01:14:26|314.1
01:14:27|314.1
01:14:28|314.31
01:14:29|314.26
01:14:30|314.1
01:14:31|314.1
01:14:32|314.1
01:14:34|314.1
01:14:36|314.1
01:14:37|314.1
01:14:38|314.05
01:14:39|314.05
01:14:41|314.05
01:14:42|314.34
01:14:42|314.34
01:14:43|314.34
01:14:44|314.
01:14:45|314.
01:14:47|314.
01:14:48|314.
01:14:49|314.
01:14:50|314.
01:14:51|314.
01:14:52|314.
01:14:52|314.
01:14:54|314.
01:14:54|314.07
01:14:56|314.07
01:14:57|314.07
01:14:58|314.07
01:14:59|314.07
01:15:00|314.07
01:15:01|314.06
01:15:02|313.97
01:15:03|313.97
01:15:04|313.97
01:15:05|313.97
01:15:06|313.97
01:15:07|313.97
01:15:08|313.97
01:15:09|313.97
01:15:10|313.97
01:15:11|313.97
01:15:13|313.82
01:15:14|313.82
01:15:15|313.82
01:15:17|313.82
01:15:18|313.82
01:15:20|313.82
01:15:21|313.99
01:15:23|314.03
01:15:24|314.03
01:15:25|314.33
01:15:26|314.33
01:15:28|314.24
01:15:28|314.29
01:15:30|314.31
01:15:32|314.24
01:15:33|314.24
01:15:34|314.24
01:15:35|314.32
01:15:36|314.43
01:15:37|314.29
01:15:38|314.29
01:15:39|314.29
01:15:40|314.29
01:15:41|314.29
01:15:42|314.29
01:15:43|314.45
01:15:45|314.32
01:15:46|314.42
01:15:46|314.42
01:15:47|314.33
01:15:49|314.33
01:15:50|314.33
01:15:51|314.33
01:15:52|314.33
01:15:53|314.33
01:15:54|314.33
01:15:55|314.33
01:15:56|314.33
01:15:57|314.3
01:15:58|314.36
01:15:59|314.29
01:16:00|314.29
01:16:01|314.29
01:16:02|314.3
01:16:03|314.37
01:16:04|314.33
01:16:06|314.33
01:16:07|314.11
01:16:08|314.11
01:16:09|314.11
01:16:10|314.11
01:16:12|314.11
01:16:12|314.29
01:16:14|314.04
01:16:15|314.04
01:16:17|314.04
01:16:18|313.97
01:16:20|313.97
01:16:21|313.97
01:16:22|313.97
01:16:24|314.21
01:16:25|314.21
01:16:25|314.21
01:16:27|314.21
01:16:28|314.21
01:16:29|314.21
01:16:30|314.21
01:16:31|314.21
01:16:32|314.21
01:16:34|314.21
01:16:34|314.21
01:16:36|314.21
01:16:37|314.21
01:16:38|314.21
01:16:39|314.31
01:16:40|314.44
01:16:41|314.44
01:16:42|314.44
01:16:43|314.44
01:16:44|314.44
01:16:45|314.44
01:16:46|314.44
01:16:47|314.16
01:16:49|314.25
01:16:49|314.25
01:16:50|314.14
01:16:52|314.17
01:16:52|314.17
01:16:54|314.17
01:16:55|314.17
01:16:57|314.21
01:16:58|314.23
01:16:59|314.23
01:17:00|314.23
01:17:01|314.02
01:17:02|314.02
01:17:04|314.02
01:17:04|314.02
01:17:06|314.02
01:17:07|314.08
01:17:08|314.08
01:17:09|314.09
01:17:10|314.01
01:17:11|313.97
01:17:12|313.97
01:17:14|314.04
01:17:15|314.04
01:17:16|314.04
01:17:17|314.04
01:17:19|314.04
01:17:20|314.04
01:17:21|314.04
01:17:21|314.04
01:17:23|314.37
01:17:24|314.37
01:17:25|314.19
01:17:26|314.19
01:17:27|314.39
01:17:29|314.39
01:17:30|314.39
01:17:31|314.39
01:17:32|314.39
01:17:34|314.39
01:17:35|314.39
01:17:36|314.39
01:17:37|314.39
01:17:38|314.39
01:17:39|314.39
01:17:40|314.39
01:17:41|314.39
01:17:42|314.39
01:17:43|314.34
01:17:44|314.34
01:17:45|314.34
01:17:47|314.34
01:17:47|314.34
01:17:49|314.34
01:17:49|314.34
01:17:50|314.34
01:17:51|314.34
01:17:53|314.12
01:17:53|314.01
01:17:55|314.06
01:17:56|314.03
01:17:57|314.03
01:17:58|314.03
01:17:59|313.97
01:18:00|313.9
01:18:02|313.86
01:18:02|313.86
01:18:03|313.67
01:18:05|313.67
01:18:05|313.57
01:18:06|313.57
01:18:08|313.57
01:18:09|313.57
01:18:09|313.34
01:18:11|313.34
01:18:11|313.34
01:18:13|313.38
01:18:15|313.36
01:18:16|313.36
01:18:18|313.36
01:18:19|313.36
01:18:21|313.36
01:18:22|313.36
01:18:23|313.36
01:18:24|313.36
01:18:26|313.36
01:18:28|313.36
01:18:29|313.36
01:18:31|313.36
01:18:32|313.36
01:18:33|313.2
01:18:34|313.15
01:18:35|313.16
01:18:39|313.26
01:18:39|313.26
01:18:40|313.26
01:18:41|313.26
01:18:42|313.07
01:18:45|313.16
01:18:46|313.16
01:18:47|312.93
01:18:48|312.93
01:18:49|312.93
01:18:50|312.93
01:18:51|312.93
01:18:53|312.93
01:18:53|312.93
01:18:54|312.93
01:18:56|312.93
01:18:57|312.93
01:18:58|312.93
01:18:59|312.93
01:19:00|312.93
01:19:01|312.93
01:19:02|312.93
01:19:03|312.93
01:19:04|312.78
01:19:05|312.78
01:19:06|312.91
01:19:08|312.78
01:19:08|312.78
01:19:09|312.78
01:19:11|312.79
01:19:11|312.79
01:19:12|312.79
01:19:13|312.8
01:19:15|312.8
01:19:16|312.8
01:19:18|312.8
01:19:20|312.8
01:19:21|312.8
01:19:21|312.8
01:19:23|312.8
01:19:24|312.8
01:19:25|312.8
01:19:26|312.8
01:19:27|312.8
01:19:29|312.8
01:19:30|312.8
01:19:31|312.8
01:19:32|312.8
01:19:33|312.8
01:19:34|312.8
01:19:35|312.97
01:19:36|312.86
01:19:38|312.86
01:19:39|312.86
01:19:40|312.86
01:19:41|312.86
01:19:42|312.86
01:19:44|312.86
01:19:45|313.97
01:19:46|313.97
01:19:47|313.58
01:19:48|313.58
01:19:49|313.58
01:19:50|313.58
01:19:51|313.58
01:19:52|313.58
01:19:53|313.38
01:19:55|313.22
01:19:56|313.22
01:19:57|313.22
01:19:58|313.22
01:19:59|313.22
01:20:00|313.22
01:20:01|313.22
01:20:02|313.13
01:20:03|313.13
01:20:05|313.13
01:20:06|312.92
01:20:07|312.92
01:20:08|313.
01:20:09|313.
01:20:10|313.
01:20:11|313.02
01:20:12|313.11
01:20:13|313.11
01:20:14|313.11
01:20:15|313.11
01:20:16|313.11
01:20:17|313.03
01:20:19|313.03
01:20:21|313.03
01:20:22|313.03
01:20:23|313.03
01:20:24|313.13
01:20:25|313.13
01:20:26|313.13
01:20:28|313.13
01:20:30|313.13
01:20:31|313.13
01:20:32|313.08
01:20:33|313.08
01:20:34|313.08
01:20:35|313.08
01:20:36|313.08
01:20:37|313.08
01:20:38|313.08
01:20:39|313.08
01:20:40|313.08
01:20:41|313.08
01:20:42|313.08
01:20:43|313.08
01:20:45|313.08
01:20:46|313.08
01:20:47|313.08
01:20:48|312.93
01:20:49|312.86
01:20:51|312.86
01:20:51|312.86
01:20:52|312.86
01:20:55|312.84
01:20:56|312.84
01:20:56|312.84
01:20:57|312.81
01:20:58|312.89
01:21:00|312.92
01:21:00|312.92
01:21:02|312.91
01:21:03|312.9
01:21:05|312.8
01:21:06|312.6
01:21:06|312.46
01:21:08|312.64
01:21:09|312.95
01:21:09|312.57
01:21:11|312.97
01:21:11|312.97
01:21:12|312.78
01:21:13|312.78
01:21:15|312.65
01:21:16|312.65
01:22:17|312.01
01:22:18|312.01
01:22:20|312.11
01:22:21|312.11
01:22:22|312.11
01:22:24|312.11
01:22:25|312.11
01:22:26|312.11
01:22:27|312.11
01:22:28|312.11
01:22:29|312.05
01:22:31|312.05
01:22:32|312.85
01:22:33|312.85
01:22:34|312.85
01:22:35|312.85
01:22:36|312.85
01:22:37|312.85
01:22:38|312.85
01:22:39|312.85
01:22:40|312.85
01:22:41|312.85
01:22:42|312.85
01:22:43|312.85
01:22:44|312.85
01:22:45|312.4
01:22:47|312.4
01:22:48|312.4
01:22:50|312.4
01:22:51|312.4
01:22:52|312.4
01:22:53|312.4
01:22:54|312.48
01:22:55|312.48
01:22:56|312.48
01:22:57|312.48
01:22:59|312.43
01:23:00|312.43
01:23:00|312.43
01:23:01|312.43
01:23:03|312.43
01:23:04|312.37
01:23:05|312.37
01:23:06|312.33
01:23:07|312.33
01:23:09|312.33
01:23:10|312.33
01:23:11|312.33
01:23:12|312.33
01:23:13|312.33
01:23:14|312.33
01:23:15|312.33
01:23:16|312.33
01:23:17|312.33
01:23:18|312.33
01:23:19|312.33
01:23:20|312.33
01:23:22|312.33
01:23:24|312.08
01:23:25|312.08
01:23:26|312.03
01:23:28|312.03
01:23:29|312.03
01:23:30|312.03
01:23:31|312.03
01:23:33|312.03
01:23:34|312.03
01:23:36|312.03
01:23:37|312.03
01:23:38|312.03
01:23:40|312.03
01:23:41|312.39
01:23:42|312.39
01:23:43|312.39
01:23:44|312.36
01:23:45|312.25
01:23:46|312.16
01:23:47|312.16
01:23:48|312.16
01:23:49|312.16
01:23:50|312.16
01:23:51|312.16
01:23:52|312.16
01:23:53|312.16
01:23:54|312.28
01:23:55|312.16
01:23:56|312.16
01:23:57|312.16
01:23:58|312.16
01:23:59|312.
01:24:00|312.18
01:24:01|312.18
01:24:02|312.18
01:24:03|312.18
01:24:04|312.18
01:24:05|312.17
01:24:06|312.17
01:24:08|312.17
01:24:10|312.17
01:24:11|312.17
01:24:12|312.
01:24:13|312.21
01:24:14|312.05
01:24:15|312.22
01:24:16|312.22
01:24:17|312.22
01:24:18|312.22
01:24:19|312.39
01:24:20|312.39
01:24:21|312.39
01:24:23|312.36
01:24:24|312.36
01:24:25|312.36
01:24:26|312.36
01:24:27|312.36
01:24:29|312.38
01:24:30|312.38
01:24:31|312.37
01:24:32|312.21
01:24:33|312.21
01:24:34|312.44
01:24:35|312.26
01:24:36|312.26
01:24:39|312.26
01:24:40|312.41
01:24:41|312.41
01:24:42|312.41
01:24:43|312.3
01:24:44|312.3
01:24:46|312.3
01:24:47|312.41
01:24:48|312.32
01:24:49|312.32
01:24:50|312.32
01:24:51|312.32
01:24:52|312.32
01:24:54|312.52
01:24:55|312.5
01:24:56|312.5
01:24:57|312.5
01:24:58|312.43
01:24:59|312.43
01:25:00|312.43
01:25:02|312.43
01:25:03|312.43
01:25:03|312.43
01:25:04|312.43
01:25:06|312.43
01:25:07|312.43
01:25:08|312.43
01:25:09|312.43
01:25:10|312.43
01:25:11|312.43
01:25:12|312.07
01:25:13|312.07
01:25:14|312.07
01:25:15|312.19
01:25:16|312.19
01:25:17|312.19
01:25:18|312.25
01:25:19|312.25
01:25:20|312.25
01:25:21|312.25
01:25:24|312.12
01:25:26|311.94
01:25:27|311.94
01:25:28|311.94
01:25:29|311.94
01:25:30|311.94
01:25:31|312.45
01:25:32|312.61
01:25:34|312.61
01:25:35|312.61
01:25:36|312.61
01:25:37|312.61
01:25:38|312.61
01:25:40|312.61
01:25:41|312.61
01:25:41|312.6
01:25:43|312.6
01:25:44|312.6
01:25:45|312.6
01:25:46|312.6
01:25:47|312.6
01:25:48|312.6
01:25:49|312.34
01:25:50|312.34
01:25:51|312.34
01:25:52|312.34
01:25:53|312.34
01:25:54|312.34
01:25:55|312.34
01:25:56|312.34
01:25:57|312.34
01:25:58|312.34
01:25:59|312.34
01:26:01|312.34
01:26:01|312.34
01:26:03|312.09
01:26:04|312.09
01:26:05|312.09
01:26:06|312.09
01:26:07|312.14
01:26:08|312.14
01:26:09|312.14
01:26:10|312.14
01:26:11|312.14
01:26:12|311.95
01:26:13|311.95
01:26:15|311.95
01:26:15|311.94
01:26:17|311.94
01:26:17|311.94
01:26:18|311.94
01:26:19|311.94
01:26:20|311.94
01:26:21|311.94
01:26:23|311.89
01:26:25|311.89
01:26:27|311.89
01:26:29|311.89
01:26:29|311.89
01:26:31|311.89
01:26:32|311.84
01:26:33|311.99
01:26:34|311.99
01:26:35|311.99
01:26:37|312.01
01:26:37|312.01
01:26:38|312.01
01:26:39|312.01
01:26:40|312.01
01:26:41|312.01
01:26:43|312.01
01:26:43|312.01
01:26:44|311.95
01:26:46|311.95
01:26:46|311.95
01:26:47|311.95
01:26:48|311.95
01:26:49|311.95
01:26:50|311.95
01:26:51|312.11
01:26:52|312.11
01:26:54|311.84
01:26:55|311.84
01:26:56|311.73
01:26:57|311.73
01:26:58|311.73
01:26:59|311.73
01:27:00|311.73
01:27:01|311.73
01:27:02|311.73
01:27:03|311.74
01:27:04|311.74
01:27:05|311.74
01:27:06|311.92
01:27:08|311.7
01:27:10|311.7
01:27:11|311.7
01:27:12|311.7
01:27:13|311.7
01:27:14|311.7
01:27:15|311.7
01:27:16|311.7
01:27:18|311.7
01:27:19|311.7
01:27:20|311.7
01:27:22|311.8
01:27:23|311.8
01:27:24|311.8
01:27:26|312.03
01:27:26|312.03
01:27:28|312.03
01:27:29|312.
01:27:31|312.
01:27:32|312.07
01:27:33|312.05
01:27:34|311.81
01:27:35|311.81
01:27:36|311.81
01:27:37|311.81
01:27:38|311.81
01:27:39|311.81
01:27:40|311.81
01:27:41|311.81
01:27:42|311.81
01:27:43|311.9
01:27:44|311.9
01:27:45|311.9
01:27:46|311.9
01:27:47|311.9
01:27:48|311.9
01:27:49|311.9
01:27:50|311.9
01:27:51|311.9
01:27:52|311.77
01:27:53|311.71
01:27:54|311.71
01:27:55|311.71
01:27:56|311.71
01:27:57|311.71
01:27:58|311.71
01:28:00|311.71
01:28:01|311.71
01:28:02|311.67
01:28:03|311.67
01:28:04|311.65
01:28:05|311.62
01:28:06|311.62
01:28:07|311.63
01:28:08|311.87
01:28:09|311.87
01:28:11|311.87
01:28:13|311.87
01:28:13|311.87
01:28:15|311.87
01:28:16|311.87
01:28:17|311.87
01:28:18|311.87
01:28:19|311.87
01:28:20|311.87
01:28:21|311.87
01:28:22|311.87
01:28:23|311.88
01:28:24|311.88
01:28:25|311.88
01:28:27|311.88
01:28:28|311.62
01:28:29|311.62
01:28:31|311.62
01:28:33|311.62
01:28:34|311.62
01:28:35|311.6
01:28:36|311.57
01:28:37|311.61
01:28:39|311.56
01:28:39|311.65
01:28:40|311.65
01:28:42|311.65
01:28:43|311.65
01:28:44|311.65
01:28:45|311.65
01:28:47|311.65
01:28:48|311.65
01:28:49|311.65
01:28:50|311.65
01:28:51|311.63
01:28:52|311.63
01:28:53|311.63
01:28:54|311.63
01:28:55|311.63
01:28:56|311.56
01:28:57|311.54
01:28:58|311.48
01:29:00|311.48
01:29:01|311.46
01:29:02|311.46
01:29:03|311.43
01:29:05|311.47
01:29:06|311.55
01:29:06|311.55
01:29:08|311.55
01:29:09|311.55
01:29:11|311.55
01:29:11|311.55
01:29:12|311.55
01:29:13|311.55
01:29:14|311.55
01:29:15|311.55
01:29:17|311.55
01:29:17|311.55
01:29:18|311.55
01:29:20|311.45
01:29:21|311.43
01:29:22|311.4
01:29:23|311.4
01:29:24|311.44
01:29:26|311.44
01:29:27|311.44
01:29:28|311.44
01:29:29|311.44
01:29:30|311.44
01:29:32|311.44
01:29:33|311.64
01:29:34|311.64
01:29:35|311.64
01:29:36|311.64
01:29:37|311.64
01:29:38|311.64
01:29:39|311.64
01:29:40|311.64
01:29:41|311.64
01:29:43|311.64
01:29:45|311.86
01:29:46|311.86
01:29:47|311.86
01:29:48|311.86
01:29:49|311.86
01:29:50|311.86
01:29:51|311.86
01:29:52|311.51
01:29:53|311.51
01:29:54|311.51
01:29:55|311.42
01:29:56|311.42
01:29:57|311.42
01:29:58|311.4
01:29:59|311.4
01:30:00|311.4
01:30:01|311.41
01:30:02|311.45
01:30:03|311.45
01:30:04|311.45
01:30:06|311.45
01:30:07|311.75
01:30:09|311.75
01:30:10|311.75
01:30:11|311.75
01:30:13|311.75
01:30:14|311.75
01:30:15|311.75
01:30:16|311.75
01:30:17|311.75
01:30:18|311.75
01:30:20|311.53
01:30:20|311.53
01:30:22|311.59
01:30:23|311.48
01:30:23|311.48
01:30:25|311.43
01:30:26|311.41
01:30:26|311.4
01:30:27|311.4
01:30:30|311.4
01:30:31|311.4
01:30:33|311.4
01:30:34|311.4
01:30:35|311.4
01:30:36|311.4
01:30:37|311.4
01:30:38|311.4
01:30:40|311.4
01:30:42|311.4
01:30:44|311.4
01:30:45|311.84
01:30:46|311.81
01:30:47|311.81
01:30:48|311.81
01:30:49|311.81
01:30:51|311.81
01:30:51|311.81
01:30:52|311.82
01:30:53|311.82
01:30:54|311.82
01:30:56|311.82
01:30:57|311.76
01:30:59|311.76
01:30:59|311.76
01:31:00|311.76
01:31:01|311.76
01:31:02|311.76
01:31:04|311.76
01:31:05|311.76
01:31:06|311.7
01:31:07|311.7
01:31:08|311.7
01:31:09|311.7
01:31:10|311.93
01:31:11|311.95
01:31:12|311.95
01:31:14|311.95
01:31:14|312.24
01:31:15|312.05
01:31:17|312.05
01:31:18|312.05
01:31:19|312.05
01:31:20|312.05
01:31:21|312.05
01:31:22|312.05
01:31:23|312.05
01:31:25|312.05
01:31:26|312.2
01:31:27|311.98
01:31:28|311.98
01:31:29|311.98
01:31:31|311.98
01:31:33|311.98
01:31:34|311.98
01:31:36|311.98
01:31:36|311.98
01:31:37|312.05
01:31:38|312.05
01:31:39|312.05
01:31:41|312.07
01:31:41|312.07
01:31:43|312.07
01:31:44|312.07
01:31:44|312.07
01:31:46|312.07
01:31:47|312.07
01:31:48|312.07
01:31:49|312.07
01:31:50|312.31
01:31:51|312.31
01:31:52|312.3
01:31:53|312.3
01:31:54|312.3
01:31:55|312.3
01:31:56|312.3
01:31:57|312.3
01:31:58|312.3
01:31:59|312.3
01:32:00|312.21
01:32:01|312.21
01:32:02|312.21
01:32:03|312.21
01:32:04|312.21
01:32:05|312.21
01:32:06|312.21
01:32:08|312.21
01:32:08|312.21
01:32:09|312.21
01:32:10|312.21
01:32:11|312.3
01:32:13|312.21
01:32:13|312.21
01:32:15|312.21
01:32:16|312.36
01:32:16|312.36
01:32:17|312.36
01:32:18|312.36
01:32:19|312.36
01:32:21|312.36
01:32:22|312.36
01:32:23|312.36
01:32:24|312.36
01:32:25|312.36
01:32:26|312.36
01:32:27|312.23
01:32:28|312.23
01:32:29|312.23
01:32:31|312.23
01:32:32|312.23
01:32:33|312.23
01:32:34|312.23
01:32:35|312.23
01:32:36|312.23
01:32:37|312.23
01:32:38|312.23
01:32:39|312.23
01:32:40|312.23
01:32:41|312.23
01:32:42|312.23
01:32:43|312.23
01:32:44|312.23
01:32:45|312.23
01:32:46|312.23
01:32:48|312.23
01:32:49|312.23
01:32:49|312.37
01:32:51|312.37
01:32:52|312.37
01:32:53|312.37
01:32:53|312.37
01:32:54|312.37
01:32:56|312.37
01:32:56|312.37
01:32:59|312.37
01:32:59|312.37
01:33:00|312.37
01:33:01|312.37
01:33:03|312.37
01:33:04|312.37
01:33:06|312.37
01:33:07|312.37
01:33:09|312.37
01:33:10|312.37
01:33:11|312.37
01:33:12|312.37
01:33:13|312.37
01:33:14|312.37
01:33:15|312.37
01:33:16|312.37
01:33:17|312.37
01:33:18|312.37
01:33:19|312.37
01:33:20|312.37
01:33:21|312.37
01:33:22|312.37
01:33:23|312.37
01:33:24|312.45
01:33:26|312.58
01:33:27|312.58
01:33:28|312.59
01:33:30|312.59
01:33:31|312.59
01:33:33|312.59
01:33:33|312.59
01:33:35|312.46
01:33:36|312.37
01:33:38|312.37
01:33:40|312.37
01:33:41|312.53
01:33:42|312.24
01:33:43|312.24
01:33:44|312.24
01:33:46|312.24
01:33:47|312.4
01:33:48|312.4
01:33:49|312.4
01:33:50|312.24
01:33:51|312.17
01:33:52|312.17
01:33:53|312.02
01:33:55|312.02
01:33:56|312.02
01:33:57|311.91
01:33:57|311.91
01:33:59|311.91
01:34:00|311.91
01:34:01|311.91
01:34:03|312.
01:34:03|312.
01:34:04|312.04
01:34:05|312.04
01:34:06|312.04
01:34:08|312.04
01:34:10|312.04
01:34:11|312.04
01:34:12|312.04
01:34:14|312.04
01:34:15|312.13
01:34:15|312.13
01:34:16|312.13
01:34:18|312.13
01:34:19|312.13
01:34:20|312.13
01:34:21|312.13
01:34:22|312.13
01:34:23|312.13
01:34:24|312.13
01:34:25|312.13
01:34:26|312.13
01:34:27|312.13
01:34:28|312.36
01:34:29|312.17
01:34:30|312.17
01:34:32|312.33
01:34:34|312.33
01:34:35|312.43
01:34:36|312.43
01:34:38|312.43
01:34:38|312.43
01:34:39|312.43
01:34:40|312.43
01:34:42|312.43
01:34:43|312.31
01:34:44|312.31
01:34:45|312.31
01:34:47|312.31
01:34:48|312.31
01:34:49|312.31
01:34:50|312.31
01:34:51|312.31
01:34:52|312.31
01:34:53|312.2
01:34:54|312.28
01:34:55|312.28
01:34:56|312.28
01:34:57|312.28
01:34:58|312.28
01:34:59|312.28
01:35:00|312.28
01:35:01|312.28
01:35:02|312.28
01:35:03|312.28
01:35:04|312.21
01:35:05|312.03
01:35:06|312.03
01:35:07|312.03
01:35:08|312.03
01:35:09|312.03
01:35:10|312.03
01:35:11|312.03
01:35:12|312.03
01:35:13|312.03
01:35:14|311.87
01:35:15|311.87
01:35:16|311.87
01:35:17|311.87
01:35:19|311.87
01:35:19|311.87
01:35:20|311.87
01:35:22|311.87
01:35:22|311.87
01:35:24|311.87
01:35:24|311.87
01:35:25|311.87
01:35:26|311.87
01:35:28|311.87
01:35:28|311.87
01:35:29|311.71
01:35:31|311.71
01:35:32|311.73
01:35:33|311.73
01:35:34|311.64
01:35:34|311.64
01:35:37|311.64
01:35:38|311.64
01:35:39|311.64
01:35:40|311.64
01:35:41|311.64
01:35:44|311.64
01:35:44|311.64
01:35:46|311.64
01:35:46|311.64
01:35:48|311.64
01:35:48|311.64
01:35:49|311.64
01:35:50|311.64
01:35:52|311.64
01:35:52|311.63
01:35:53|311.63
01:35:54|311.63
01:35:55|311.63
01:35:56|311.63
01:35:57|311.63
01:35:58|311.63
01:35:59|311.63
01:36:00|311.63
01:36:01|311.63
01:36:03|311.63
01:36:03|311.63
01:36:04|311.63
01:36:06|311.63
01:36:07|311.63
01:36:08|311.63
01:36:09|311.63
01:36:10|311.63
01:36:11|311.63
01:36:12|311.63
01:36:14|311.63
01:36:14|311.63
01:36:15|311.63
01:36:17|312.04
01:36:18|312.04
01:36:18|312.04
01:36:20|312.04
01:36:21|312.04
01:36:22|312.04
01:36:22|312.04
01:36:24|312.04
01:36:25|312.04
01:36:25|312.04
01:36:27|312.04
01:36:28|312.11
01:36:29|311.98
01:36:30|311.98
01:36:31|311.98
01:36:32|311.98
01:36:33|311.98
01:36:35|311.98
01:36:37|311.98
01:36:38|311.98
01:36:38|311.98
01:36:40|311.98
01:36:42|311.98
01:36:43|311.98
01:36:45|311.98
01:36:46|311.98
01:36:47|311.98
01:36:48|312.32
01:36:50|312.32
01:36:51|312.34
01:36:52|312.41
01:36:53|312.41
01:36:53|312.41
01:36:55|312.41
01:36:55|312.41
01:36:56|312.41
01:36:58|312.41
01:36:59|312.41
01:37:00|312.41
01:37:01|312.41
01:37:01|312.41
01:37:03|312.41
01:37:04|312.21
01:37:06|312.21
01:37:07|312.02
01:37:08|312.02
01:37:09|312.02
01:37:10|312.02
01:37:11|312.08
01:37:12|312.08
01:37:13|312.08
01:37:15|312.31
01:37:16|312.31
01:37:17|312.31
01:37:18|312.31
01:37:19|312.31
01:37:20|312.31
01:37:21|312.31
01:37:22|312.09
01:37:24|312.08
01:37:24|312.08
01:37:25|312.08
01:37:26|312.08
01:37:27|312.08
01:37:29|312.08
01:37:29|312.08
01:37:31|312.08
01:37:31|312.08
01:37:32|312.08
01:37:33|311.94
01:37:34|311.94
01:37:36|311.94
01:37:38|312.01
01:37:38|312.01
01:37:40|312.01
01:37:40|312.01
01:37:42|312.01
01:37:43|312.01
01:37:43|312.01
01:37:44|312.01
01:37:46|312.01
01:37:47|312.01
01:37:48|312.01
01:37:49|312.01
01:37:50|312.01
01:37:51|312.01
01:37:52|312.01
01:37:53|312.01
01:37:54|312.01
01:37:55|312.09
01:37:56|312.09
01:37:57|312.09
01:37:58|312.09
01:37:59|312.09
01:38:00|312.09
01:38:01|312.09
01:38:02|312.09
01:38:03|312.09
01:38:04|312.09
01:38:05|312.09
01:38:06|312.09
01:38:07|312.09
01:38:08|312.09
01:38:09|312.09
01:38:10|312.09
01:38:11|312.09
01:38:12|312.09
01:38:13|312.09
01:38:14|311.76
01:38:16|311.76
01:38:16|311.76
01:38:18|311.76
01:38:19|311.76
01:38:21|311.76
01:38:21|311.76
01:38:22|311.76
01:38:23|311.76
01:38:24|311.47
01:38:26|311.47
01:38:26|311.48
01:38:28|311.48
01:38:28|311.48
01:38:29|311.48
01:38:30|311.48
01:38:31|311.48
01:38:32|311.48
01:38:34|311.48
01:38:35|311.48
01:38:36|311.48
01:38:37|311.48
01:38:38|311.62
01:38:39|311.62
01:38:40|311.62
01:38:41|311.62
01:38:42|311.62
01:38:44|311.62
01:38:46|311.62
01:38:46|311.5
01:38:49|311.5
01:38:49|311.48
01:38:50|311.48
01:38:51|311.48
01:38:52|311.48
01:38:53|311.48
01:38:54|311.48
01:38:55|311.48
01:38:56|311.48
01:38:57|311.48
01:38:58|311.48
01:38:59|311.48
01:39:00|311.48
01:39:01|311.48
01:39:02|311.48
01:39:03|311.48
01:39:06|311.48
01:39:07|311.48
01:39:08|311.48
01:39:09|311.5
01:39:10|311.5
01:39:11|311.5
01:39:12|311.5
01:39:13|311.5
01:39:15|311.88
01:39:16|311.88
01:39:17|311.88
01:39:18|311.88
01:39:18|311.88
01:39:20|311.88
01:39:21|311.88
01:39:21|311.88
01:39:22|311.88
01:39:24|311.88
01:39:24|311.88
01:39:25|311.88
01:39:27|311.88
01:39:27|311.88
01:39:29|311.88
01:39:30|311.88
01:39:30|311.88
01:39:32|311.88
01:39:33|311.88
01:39:33|311.88
01:39:35|311.88
01:39:36|311.88
01:39:36|311.88
01:39:38|311.88
01:39:39|311.88
01:39:40|311.88
01:39:41|311.88
01:39:42|311.88
01:39:43|311.96
01:39:44|311.92
01:39:45|311.92
01:39:47|311.92
01:39:47|311.92
01:39:49|311.92
01:39:49|311.92
01:39:50|311.92
01:39:52|311.92
01:39:53|311.92
01:39:55|311.92
01:39:55|311.92
01:39:56|311.92
01:39:57|311.92
01:39:58|311.92
01:39:59|311.92
01:40:00|311.92
01:40:01|311.99
01:40:02|311.99
01:40:03|311.92
01:40:04|311.92
01:40:06|311.92
01:40:07|311.92
01:40:08|311.92
01:40:09|311.92
01:40:10|311.92
01:40:11|311.92
01:40:12|311.92
01:40:13|311.92
01:40:14|311.92
01:40:15|311.92
01:40:16|311.92
01:40:17|311.92
01:40:18|311.92
01:40:19|311.92
01:40:20|311.91
01:40:22|311.91
01:40:22|311.91
01:40:23|311.91
01:40:24|312.02
01:40:26|312.02
01:40:26|312.02
01:40:27|312.02
01:40:28|312.02
01:40:29|311.99
01:40:30|311.99
01:40:31|311.99
01:40:32|311.76
01:40:33|311.73
01:40:34|311.73
01:40:35|311.75
01:40:36|311.75
01:40:38|311.75
01:40:40|311.75
01:40:41|311.75
01:40:43|311.78
01:40:44|311.78
01:40:46|311.78
01:40:47|311.78
01:40:48|311.78
01:40:49|311.78
01:40:50|311.78
01:40:51|311.78
01:40:52|311.78
01:40:53|311.78
01:40:54|311.78
01:40:55|311.78
01:40:56|311.78
01:40:57|311.78
01:40:58|311.98
01:40:59|312.03
01:41:00|312.14
01:41:01|312.14
01:41:03|312.24
01:41:04|312.24
01:41:04|312.24
01:41:06|312.24
01:41:06|312.24
01:41:09|312.24
01:41:09|312.24
01:41:11|312.24
01:41:11|312.24
01:41:12|312.24
01:41:14|312.24
01:41:15|312.24
01:41:16|312.24
01:41:17|312.24
01:41:18|312.24
01:41:19|312.24
01:41:19|312.24
01:41:21|312.24
01:41:22|312.24
01:41:23|312.24
01:41:23|312.24
01:41:24|312.24
01:41:26|312.24
01:41:27|312.24
01:41:28|312.24
01:41:28|312.24
01:41:29|312.24
01:41:30|312.24
01:41:32|312.24
01:41:32|312.24
01:41:33|312.24
01:41:34|312.24
01:41:35|312.24
01:41:37|312.24
01:41:38|312.24
01:41:39|312.24
01:41:40|312.26
01:41:42|312.26
01:41:42|312.26
01:41:43|312.26
01:41:44|312.26
01:41:45|312.26
01:41:46|312.26
01:41:48|312.26
01:41:49|312.26
01:41:50|312.26
01:41:51|312.26
01:41:51|312.26
01:41:52|312.26
01:41:54|312.26
01:41:55|312.26
01:41:56|312.26
01:41:56|312.26
01:41:58|312.26
01:41:58|312.26
01:42:00|312.54
01:42:01|312.58
01:42:01|312.58
01:42:03|312.55
01:42:03|312.55
01:42:05|312.69
01:42:06|312.69
01:42:07|312.69
01:42:08|312.69
01:42:09|312.69
01:42:10|312.69
01:42:11|312.69
01:42:12|312.69
01:42:13|312.69
01:42:14|312.69
01:42:16|312.69
01:42:17|312.69
01:42:19|312.69
01:42:20|312.48
01:42:20|312.48
01:42:22|312.48
01:42:23|312.48
01:42:24|312.48
01:42:25|312.48
01:42:27|312.19
01:42:27|312.06
01:42:28|311.91
01:42:29|311.91
01:42:30|311.77
01:42:32|311.77
01:42:32|311.77
01:42:34|311.81
01:42:35|311.81
01:42:35|311.81
01:42:37|311.81
01:42:37|311.81
01:42:39|311.81
01:42:41|311.81
01:42:43|311.81
01:42:43|311.81
01:42:45|311.76
01:42:46|311.76
01:42:47|311.66
01:42:48|311.66
01:42:49|311.66
01:42:50|311.66
01:42:52|311.66
01:42:53|311.66
01:42:54|311.2
01:42:55|311.34
01:42:56|311.19
01:42:57|311.17
01:42:58|311.17
01:42:59|311.17
01:43:00|311.17
01:43:01|311.17
01:43:02|311.17
01:43:03|311.17
01:43:04|311.17
01:43:06|311.17
01:43:07|311.17
01:43:07|311.17
01:43:09|311.17
01:43:09|311.11
01:43:10|311.12
01:43:11|311.12
01:43:12|311.12
01:43:14|311.12
01:43:14|311.22
01:43:16|311.22
01:43:17|311.32
01:43:18|311.32
01:43:19|311.26
01:43:20|311.26
01:43:21|311.18
01:43:22|311.13
01:43:23|311.12
01:43:24|311.12
01:43:25|311.12
01:43:26|311.12
01:43:27|311.12
01:43:28|311.12
01:43:29|311.21
01:43:30|311.21
01:43:31|311.21
01:43:32|311.21
01:43:33|311.21
01:43:34|311.21
01:43:35|311.21
01:43:36|311.16
01:43:37|311.16
01:43:38|311.19
01:43:39|311.19
01:43:41|311.19
01:43:43|311.19
01:43:44|311.19
01:43:45|311.05
01:43:46|311.05
01:43:46|311.02
01:43:48|311.02
01:43:49|311.02
01:43:50|310.97
01:43:51|310.86
01:43:52|310.98
01:43:54|310.83
01:43:54|310.86
01:43:55|310.64
01:43:56|310.7
01:43:57|310.37
01:43:58|310.51
01:44:00|310.31
01:44:00|310.41
01:44:01|310.21
01:44:03|310.11
01:44:04|310.23
01:44:06|310.51
01:44:08|310.28
01:44:08|310.28
01:44:10|310.52
01:44:10|310.52
01:44:12|310.28
01:44:13|310.28
01:44:15|310.35
01:44:15|310.35
01:44:17|310.35
01:44:18|310.35
01:44:18|310.22
01:44:20|310.14
01:44:21|310.31
01:44:23|310.31
01:44:24|310.4
01:44:25|310.4
01:44:26|309.58
01:44:26|310.01
01:44:28|309.62
01:44:29|309.89
01:44:30|309.92
01:44:31|309.92
01:44:32|309.92
01:44:33|309.92
01:44:34|309.92
01:44:35|309.83
01:44:36|309.74
01:44:37|309.73
01:44:38|309.76
01:44:39|310.01
01:44:40|309.79
01:44:41|309.94
01:44:43|309.94
01:44:44|309.94
01:44:45|309.94
01:44:46|309.84
01:44:48|309.89
01:44:49|309.89
01:44:49|309.89
01:44:51|309.89
01:44:52|309.89
01:44:52|309.89
01:44:54|309.9
01:44:54|309.87
01:44:55|309.87
01:44:56|309.96
01:44:58|309.89
01:44:59|309.89
01:44:59|309.89
01:45:01|309.89
01:45:02|309.89
01:45:03|309.89
01:45:04|310.28
01:45:05|310.28
01:45:07|310.3
01:45:08|310.37
01:45:09|310.37
01:45:10|310.37
01:45:12|310.37
01:45:13|310.85
01:45:13|310.8
01:45:14|310.8
01:45:15|310.8
01:45:17|310.8
01:45:17|310.8
01:45:19|310.8
01:45:20|310.8
01:45:21|310.8
01:45:22|310.8
01:45:23|310.72
01:45:24|310.72
01:45:25|310.72
01:45:26|310.72
01:45:27|310.72
01:45:28|310.72
01:45:30|310.58
01:45:31|310.58
01:45:32|310.59
01:45:33|310.59
01:45:34|310.59
01:45:35|310.59
01:45:36|310.59
01:45:37|310.59
01:45:38|310.49
01:45:39|310.49
01:45:40|310.49
01:45:41|310.49
01:45:42|310.49
01:45:44|310.49
01:45:44|310.5
01:45:46|310.38
01:45:46|310.38
01:45:47|310.38
01:45:50|310.38
01:45:50|310.49
01:45:51|310.49
01:45:53|310.27
01:45:54|310.27
01:45:55|310.27
01:45:56|310.27
01:45:57|310.27
01:45:58|310.27
01:45:59|310.27
01:46:00|310.27
01:46:02|310.27
01:46:03|310.27
01:46:04|310.01
01:46:05|309.77
01:46:06|309.84
01:46:07|309.84
01:46:08|309.84
01:46:09|309.96
01:46:10|309.96
01:46:11|309.96
01:46:12|309.79
01:46:13|309.7
01:46:14|309.7
01:46:15|309.7
01:46:16|309.7
01:46:18|309.7
01:46:20|309.7
01:46:21|309.7
01:46:22|309.7
01:46:23|309.7
01:46:24|309.7
01:46:25|309.7
01:46:26|309.7
01:46:27|309.7
01:46:28|309.7
01:46:29|309.63
01:46:30|309.63
01:46:31|309.63
01:46:33|309.63
01:46:34|309.63
01:46:34|309.63
01:46:35|309.63
01:46:36|309.63
01:46:38|309.63
01:46:39|309.63
01:46:39|309.58
01:46:41|309.58
01:46:42|310.05
01:46:42|310.05
01:46:44|310.05
01:46:45|309.86
01:46:46|309.86
01:46:47|309.93
01:46:48|309.93
01:46:49|309.93
01:46:50|309.99
01:46:51|309.99
01:46:52|309.99
01:46:53|309.99
01:46:54|309.99
01:46:55|309.99
01:46:56|309.85
01:46:57|309.85
01:46:58|309.85
01:46:59|309.85
01:47:00|309.85
01:47:01|309.85
01:47:02|309.85
01:47:03|309.74
01:47:05|309.67
01:47:05|309.67
01:47:07|309.63
01:47:07|309.63
01:47:08|309.63
01:47:10|309.63
01:47:11|309.63
01:47:12|309.87
01:47:14|309.79
01:47:14|309.79
01:47:15|309.93
01:47:17|309.87
01:47:18|309.87
01:47:18|309.63
01:47:20|309.63
01:47:21|309.63
01:47:22|309.63
01:47:23|309.63
01:47:25|309.63
01:47:25|309.63
01:47:26|309.63
01:47:28|309.71
01:47:29|309.72
01:47:30|309.72
01:47:31|309.88
01:47:32|309.88
01:47:33|309.88
01:47:34|309.88
01:47:35|309.92
01:47:36|309.92
01:47:37|309.92
01:47:38|309.92
01:47:39|309.92
01:47:40|309.61
01:47:41|309.61
01:47:43|309.61
01:47:44|309.65
01:47:46|309.48
01:47:46|309.48
01:47:48|309.75
01:47:49|309.75
01:47:50|309.75
01:47:51|309.75
01:47:52|309.75
01:47:54|309.75
01:47:54|309.75
01:47:55|309.75
01:47:57|309.75
01:47:57|309.75
01:47:58|309.75
01:48:00|309.75
01:48:00|309.75
01:48:02|309.75
01:48:03|309.75
01:48:04|309.56
01:48:05|309.75
01:48:06|309.77
01:48:07|309.77
01:48:09|309.77
01:48:10|309.77
01:48:10|309.75
01:48:12|309.75
01:48:13|309.47
01:48:15|309.47
01:48:15|309.47
01:48:16|309.47
01:48:18|309.62
01:48:19|309.63
01:48:19|309.63
01:48:20|309.63
01:48:22|309.63
01:48:23|309.68
01:48:24|309.68
01:48:25|309.68
01:48:26|309.68
01:48:27|309.68
01:48:29|309.49
01:48:29|309.49
01:48:31|309.63
01:48:32|309.93
01:48:33|309.93
01:48:34|309.69
01:48:35|309.69
01:48:36|309.69
01:48:37|309.73
01:48:38|309.73
01:48:39|309.72
01:48:40|309.72
01:48:41|309.72
01:48:42|309.7
01:48:43|309.7
01:48:44|309.63
01:48:46|309.63
01:48:48|309.63
01:48:48|309.73
01:48:49|309.73
01:48:51|309.65
01:48:52|309.65
01:48:53|309.65
01:48:54|309.74
01:48:55|309.74
01:48:56|309.58
01:48:57|309.86
01:48:58|309.89
01:48:59|309.59
01:49:00|309.59
01:49:01|309.59
01:49:02|309.59
01:49:03|309.74
01:49:04|309.74
01:49:05|309.74
01:49:07|309.74
01:49:08|309.74
01:49:09|309.6
01:49:10|309.6
01:49:11|309.6
01:49:12|309.64
01:49:13|309.78
01:49:14|309.78
01:49:15|309.78
01:49:16|309.78
01:49:17|309.78
01:49:18|309.78
01:49:19|309.78
01:49:20|309.86
01:49:21|309.86
01:49:22|309.86
01:49:23|309.86
01:49:24|309.86
01:49:25|309.86
01:49:26|309.86
01:49:27|309.86
01:49:28|309.46
01:49:29|309.46
01:49:30|309.46
01:49:31|309.46
01:49:32|309.46
01:49:33|309.46
01:49:35|309.74
01:49:35|309.74
01:49:37|309.71
01:49:38|309.71
01:49:39|309.71
01:49:39|309.71
01:49:40|309.71
01:49:41|309.71
01:49:43|309.71
01:49:43|309.67
01:49:45|309.67
01:49:46|309.67
01:49:47|309.67
01:49:48|309.67
01:49:50|309.67
01:49:50|309.67
01:49:51|309.54
01:49:53|309.55
01:49:54|309.55
01:49:55|309.55
01:49:56|309.55
01:49:57|309.37
01:49:58|309.37
01:50:00|309.37
01:50:00|309.37
01:50:03|309.37
01:50:04|309.45
01:50:05|309.38
01:50:06|309.38
01:50:07|309.38
01:50:07|309.38
01:50:09|309.39
01:50:10|309.39
01:50:11|309.41
01:50:12|309.41
01:50:13|309.41
01:50:14|309.41
01:50:15|309.41
01:50:17|309.93
01:50:17|309.78
01:50:19|309.78
01:50:19|309.78
01:50:21|309.78
01:50:21|309.71
01:50:22|309.71
01:50:24|309.71
01:50:26|309.71
01:50:27|309.71
01:50:28|309.71
01:50:28|309.56
01:50:30|309.56
01:50:31|309.56
01:50:31|309.56
01:50:33|309.56
01:50:34|309.52
01:50:35|309.96
01:50:35|309.96
01:50:37|309.96
01:50:38|309.96
01:50:38|309.96
01:50:40|309.96
01:50:41|309.96
01:50:42|309.96
01:50:42|309.96
01:50:43|309.96
01:50:45|309.96
01:50:46|309.96
01:50:47|309.32
01:50:49|309.32
01:50:49|309.31
01:50:50|309.31
01:50:51|309.31
01:50:52|309.31
01:50:54|309.31
01:50:56|309.31
01:50:57|309.31
01:50:59|309.32
01:50:59|309.39
01:51:01|309.39
01:51:02|309.39
01:51:03|309.39
01:51:04|309.39
01:51:05|309.39
01:51:06|309.39
01:51:08|309.39
01:51:08|309.29
01:51:09|309.03
01:51:11|309.2
01:51:12|309.2
01:51:13|308.92
01:51:14|308.93
01:51:15|308.93
01:51:17|308.92
01:51:18|308.86
01:51:19|308.86
01:51:20|308.77
01:51:22|308.8
01:51:22|308.91
01:51:24|308.9
01:51:24|308.98
01:51:25|308.98
01:51:28|308.98
01:51:29|308.98
01:51:29|308.98
01:51:31|308.91
01:51:32|308.91
01:51:33|309.03
01:51:34|309.03
01:51:35|309.01
01:51:36|309.01
01:51:38|309.01
01:51:39|309.01
01:51:40|309.01
01:51:41|309.01
01:51:42|309.01
01:51:43|309.01
01:51:44|309.01
01:51:45|309.01
01:51:46|308.95
01:51:47|308.85
01:51:49|308.85
01:51:50|308.85
01:51:52|308.92
01:51:53|308.92
01:51:54|308.92
01:51:55|308.92
01:51:56|308.92
01:51:57|308.92
01:51:57|308.92
01:51:59|308.82
01:52:01|308.82
01:52:01|308.86
01:52:02|308.86
01:52:03|308.86
01:52:04|308.86
01:52:05|308.86
01:52:06|308.88
01:52:07|308.88
01:52:09|308.8
01:52:10|308.79
01:52:11|308.65
01:52:13|308.61
01:52:14|308.54
01:52:15|308.7
01:52:16|308.57
01:52:17|308.84
01:52:18|308.84
01:52:19|308.84
01:52:20|308.84
01:52:22|308.84
01:52:22|308.84
01:52:23|308.84
01:52:24|308.84
01:52:25|308.84
01:52:27|308.84
01:52:28|308.84
01:52:29|308.84
01:52:30|308.84
01:52:30|308.84
01:52:32|308.84
01:52:32|308.84
01:52:33|308.84
01:52:35|308.66
01:52:36|308.62
01:52:36|308.6
01:52:38|308.6
01:52:39|308.6
01:52:39|308.6
01:52:41|308.86
01:52:42|308.86
01:52:43|308.86
01:52:44|308.86
01:52:44|308.97
01:52:45|308.97
01:52:47|308.97
01:52:48|308.97
01:52:49|308.8
01:52:50|308.8
01:52:51|308.8
01:52:52|308.8
01:52:53|308.65
01:52:55|308.67
01:52:55|308.67
01:52:57|308.6
01:52:59|308.6
01:53:00|308.28
01:53:01|308.44
01:53:02|308.41
01:53:03|308.38
01:53:04|308.37
01:53:05|308.23
01:53:06|308.29
01:53:07|308.18
01:53:09|308.18
01:53:09|308.32
01:53:11|308.32
01:53:12|308.32
01:53:13|308.32
01:53:14|308.32
01:53:15|308.32
01:53:16|308.32
01:53:18|308.33
01:53:20|308.33
01:53:21|308.31
01:53:22|308.31
01:53:22|308.31
01:53:24|308.31
01:53:25|308.31
01:53:26|308.31
01:53:27|308.31
01:53:27|308.24
01:53:30|308.24
01:53:30|308.21
01:53:31|308.22
01:53:32|308.22
01:53:33|308.2
01:53:35|308.32
01:53:36|308.32
01:53:37|308.46
01:53:38|308.57
01:53:39|308.57
01:53:40|308.57
01:53:41|308.21
01:53:42|308.21
01:53:43|308.21
01:53:44|308.21
01:53:45|308.21
01:53:46|308.21
01:53:47|308.21
01:53:49|308.21
01:53:49|308.21
01:53:51|308.21
01:53:52|308.21
01:53:52|308.21
01:53:54|308.21
01:53:55|308.21
01:53:57|308.21
01:53:57|308.43
01:53:58|308.43
01:54:00|308.64
01:54:00|308.59
01:54:02|308.59
01:54:03|308.59
01:54:05|308.59
01:54:06|308.59
01:54:07|308.59
01:54:09|308.59
01:54:10|308.59
01:54:11|308.59
01:54:12|308.59
01:54:13|308.59
01:54:13|308.59
01:54:15|308.32
01:54:16|308.4
01:54:17|308.4
01:54:19|308.44
01:54:20|308.44
01:54:21|308.44
01:54:21|308.44
01:54:23|308.44
01:54:24|308.44
01:54:25|308.44
01:54:25|308.44
01:54:27|308.44
01:54:28|308.44
01:54:28|308.44
01:54:30|308.39
01:54:31|308.15
01:54:32|308.15
01:54:32|308.15
01:54:34|308.15
01:54:35|308.15
01:54:36|308.05
01:54:37|308.13
01:54:38|308.13
01:54:39|307.76
01:54:40|307.76
01:54:41|307.9
01:54:42|307.9
01:54:44|307.99
01:54:44|307.93
01:54:45|307.93
01:54:47|307.93
01:54:48|307.85
01:54:49|307.85
01:54:50|307.85
01:54:52|307.85
01:54:53|307.85
01:54:54|307.85
01:54:55|307.85
01:54:56|307.85
01:54:57|307.85
01:54:58|307.85
01:54:59|307.77
01:55:00|307.85
01:55:01|308.
01:55:02|308.19
01:55:04|308.17
01:55:04|308.18
01:55:07|308.18
01:55:07|308.11
01:55:09|308.11
01:55:10|308.11
01:55:11|308.11
01:55:12|308.33
01:55:13|308.42
01:55:14|308.75
01:55:15|308.75
01:55:16|308.75
01:55:17|308.51
01:55:18|308.51
01:55:19|308.51
01:55:21|308.51
01:55:21|308.06
01:55:23|308.06
01:55:24|308.23
01:55:24|308.23
01:55:26|308.23
01:55:27|308.23
01:55:27|308.23
01:55:28|308.27
01:55:30|308.12
01:55:31|308.12
01:55:32|308.12
01:55:33|308.12
01:55:34|308.15
01:55:35|308.15
01:55:36|308.15
01:55:37|308.15
01:55:38|308.15
01:55:39|308.15
01:55:41|308.15
01:55:42|308.15
01:55:43|308.15
01:55:43|308.15
01:55:45|308.15
01:55:45|308.15
01:55:47|308.15
01:55:48|308.15
01:55:48|308.39
01:55:50|308.39
01:55:50|308.39
01:55:51|308.39
01:55:53|308.61
01:55:55|308.72
01:55:55|308.77
01:55:57|308.67
01:55:57|308.67
01:55:59|308.67
01:56:00|308.67
01:56:01|308.67
01:56:03|308.52
01:56:04|308.52
01:56:04|308.32
01:56:07|308.32
01:56:08|308.32
01:56:08|308.32
01:56:10|308.32
01:56:11|308.32
01:56:12|308.32
01:56:14|308.32
01:56:15|308.56
01:56:15|308.56
01:56:16|308.22
01:56:17|307.91
01:56:19|307.82
01:56:20|307.7
01:56:21|307.63
01:56:22|307.47
01:56:24|307.95
01:56:24|307.95
01:56:26|307.95
01:56:26|307.95
01:56:28|307.95
01:56:29|307.96
01:56:30|307.96
01:56:31|307.96
01:56:32|307.96
01:56:33|307.95
01:56:34|307.88
01:56:35|307.88
01:56:36|307.81
01:56:37|307.81
01:56:38|307.2
01:56:39|307.2
01:56:40|307.2
01:56:41|306.97
01:56:42|306.91
01:56:43|306.95
01:56:44|306.95
01:56:45|306.96
01:56:46|306.96
01:56:47|307.04
01:56:48|307.08
01:56:49|307.08
01:56:50|307.08
01:56:51|306.99
01:56:52|306.99
01:56:54|306.99
01:56:55|306.99
01:56:55|306.69
01:56:57|306.77
01:56:58|306.79
01:56:59|306.79
01:57:00|306.79
01:57:01|306.79
01:57:02|306.82
01:57:03|306.82
01:57:05|306.82
01:57:06|306.82
01:57:08|306.82
01:57:08|306.82
01:57:09|307.01
01:57:11|307.01
01:57:12|307.01
01:57:13|306.83
01:57:14|306.83
01:57:14|306.83
01:57:15|306.85
01:57:17|306.85
01:57:18|307.07
01:57:20|306.81
01:57:20|306.81
01:57:21|306.81
01:57:23|306.9
01:57:24|306.9
01:57:24|306.92
01:57:25|306.92
01:57:26|306.92
01:57:27|306.91
01:57:28|306.81
01:57:29|306.8
01:57:31|306.8
01:57:32|306.8
01:57:33|306.8
01:57:34|306.8
01:57:35|306.64
01:57:36|306.64
01:57:37|306.64
01:57:38|306.64
01:57:39|306.64
01:57:40|306.64
01:57:41|306.64
01:57:42|306.64
01:57:43|306.8
01:57:44|306.8
01:57:45|306.8
01:57:47|306.8
01:57:48|306.8
01:57:49|306.99
01:57:50|306.99
01:57:51|306.99
01:57:52|306.99
01:57:53|306.96
01:57:53|306.66
01:57:55|306.65
01:57:56|306.85
01:57:57|306.89
01:57:59|306.89
01:58:00|306.88
01:58:01|306.88
01:58:02|306.88
01:58:03|306.88
01:58:04|306.88
01:58:05|306.88
01:58:07|306.88
01:58:07|306.88
01:58:09|306.88
01:58:10|306.88
01:58:11|306.88
01:58:12|306.88
01:58:13|306.67
01:58:13|307.12
01:58:15|307.12
01:58:16|307.28
01:58:18|307.28
01:58:18|307.28
01:58:19|307.28
01:58:20|307.28
01:58:21|307.28
01:58:23|307.28
01:58:23|307.28
01:58:24|307.28
01:58:26|307.19
01:58:26|307.19
01:58:27|307.19
01:58:29|307.19
01:58:30|307.24
01:58:32|307.24
01:58:33|307.38
01:58:34|307.38
01:58:35|307.38
01:58:36|307.36
01:58:36|307.36
01:58:37|307.35
01:58:39|307.35
01:58:40|307.35
01:58:40|307.35
01:58:41|307.27
01:58:42|307.27
01:58:44|307.27
01:58:44|307.27
01:58:46|307.23
01:58:47|307.23
01:58:48|306.93
01:58:49|307.16
01:58:49|307.16
01:58:51|307.16
01:58:51|307.16
01:58:52|307.16
01:58:53|307.16
01:58:55|306.86
01:58:56|306.91
01:58:57|306.83
01:58:58|306.89
01:58:59|306.89
01:59:00|306.88
01:59:01|306.88
01:59:02|307.07
01:59:03|307.02
01:59:05|307.02
01:59:07|307.03
01:59:08|307.02
01:59:09|307.02
01:59:10|307.03
01:59:12|307.03
01:59:13|306.86
01:59:14|306.86
01:59:16|307.04
01:59:17|307.04
01:59:18|307.04
01:59:19|307.04
01:59:21|307.04
01:59:22|307.04
01:59:23|306.99
01:59:24|306.99
01:59:25|306.99
01:59:26|306.99
01:59:27|306.99
01:59:28|306.99
01:59:29|306.99
01:59:30|306.99
01:59:31|306.99
01:59:32|306.99
01:59:33|306.65
01:59:34|306.73
01:59:35|306.64
01:59:36|306.64
01:59:37|306.64
01:59:38|306.64
01:59:39|306.64
01:59:40|306.64
01:59:41|306.64
01:59:42|306.84
01:59:43|306.84
01:59:44|306.84
01:59:45|306.84
01:59:46|306.84
01:59:47|306.84
01:59:48|306.79
01:59:49|306.79
01:59:50|306.79
01:59:51|306.79
01:59:52|306.79
01:59:53|306.79
01:59:54|306.79
01:59:55|306.79
01:59:56|306.56
01:59:57|306.53
01:59:58|306.67
02:00:00|306.67
02:00:00|306.67
02:00:02|306.54
02:00:03|306.54
02:00:04|306.45
02:00:05|306.45
02:00:06|306.34
02:00:08|306.41
02:00:08|306.41
02:00:09|306.41
02:00:11|306.52
02:00:13|306.27
02:00:14|306.27
02:00:15|306.27
02:00:16|306.47
02:00:17|306.47
02:00:17|306.41
02:00:18|306.38
02:00:20|306.24
02:00:21|306.33
02:00:22|306.28
02:00:23|306.46
02:00:24|306.37
02:00:25|306.37
02:00:26|306.37
02:00:27|306.38
02:00:28|306.38
02:00:29|306.38
02:00:31|306.39
02:00:32|306.36
02:00:33|306.36
02:00:34|306.36
02:00:35|306.35
02:00:36|306.35
02:00:37|306.4
02:00:38|306.48
02:00:39|306.48
02:00:40|306.37
02:00:41|306.34
02:00:43|306.34
02:00:44|306.34
02:00:45|306.34
02:00:46|306.34
02:00:47|306.34
02:00:48|306.46
02:00:49|306.36
02:00:50|306.36
02:00:51|306.36
02:00:52|306.36
02:00:54|306.36
02:00:54|306.36
02:00:55|306.36
02:00:57|306.36
02:00:59|306.36
02:01:00|306.36
02:01:01|306.36
02:01:03|306.36
02:01:04|306.36
02:01:06|306.35
02:01:08|306.35
02:01:09|306.35
02:01:10|306.45
02:01:11|306.45
02:01:12|306.5
02:01:14|306.5
02:01:15|306.62
02:01:16|306.61
02:01:17|306.61
02:01:18|306.45
02:01:20|306.45
02:01:21|306.45
02:01:22|306.45
02:01:23|306.56
02:01:24|306.56
02:01:25|306.56
02:01:26|306.56
02:01:27|306.66
02:01:28|306.66
02:01:29|306.66
02:01:31|306.66
02:01:32|306.66
02:01:33|306.66
02:01:34|306.66
02:01:36|306.66
02:01:37|306.66
02:01:38|306.56
02:01:39|306.56
02:01:40|306.56
02:01:41|306.56
02:01:42|306.56
02:01:43|306.56
02:01:44|306.87
02:01:45|306.87
02:01:46|306.96
02:01:47|307.09
02:01:48|307.17
02:01:49|307.17
02:01:50|307.17
02:01:51|307.17
02:01:52|307.17
02:01:54|307.04
02:01:54|307.04
02:01:55|307.04
02:01:56|307.04
02:01:57|307.04
02:01:59|307.04
02:02:01|307.01
02:02:02|307.01
02:02:04|307.01
02:02:05|307.01
02:02:06|306.93
02:02:07|306.8
02:02:09|306.72
02:02:09|306.65
02:02:11|306.65
02:02:12|306.65
02:02:13|306.5
02:02:14|306.85
02:02:15|306.77
02:02:16|306.77
02:02:17|306.77
02:02:19|306.93
02:02:21|306.93
02:02:21|306.93
02:02:24|306.93
02:02:25|307.1
02:02:26|307.1
02:02:28|307.1
02:02:29|307.1
02:02:30|307.1
02:02:30|307.1
02:02:32|307.1
02:02:33|307.09
02:02:34|307.09
02:02:35|307.09
02:02:36|307.09
02:02:38|307.09
02:02:39|307.09
02:02:41|307.09
02:02:41|307.09
02:02:43|307.09
02:02:43|307.09
02:02:45|307.09
02:02:45|307.09
02:02:47|307.09
02:02:48|307.09
02:02:48|307.09
02:02:50|307.09
02:02:51|307.09
02:02:52|307.37
02:02:53|307.61
02:02:54|307.76
02:02:55|307.51
02:02:56|307.36
02:02:57|307.36
02:02:58|307.36
02:02:59|307.36
02:03:01|307.36
02:03:02|307.54
02:03:04|307.47
02:03:04|307.47
02:03:07|307.47
02:03:08|307.47
02:03:09|307.47
02:03:10|307.47
02:03:12|307.53
02:03:12|307.53
02:03:13|307.53
02:03:15|307.77
02:03:16|307.77
02:03:17|308.02
02:03:19|308.02
02:03:20|308.02
02:03:21|307.78
02:03:22|307.78
02:03:23|307.78
02:03:24|307.78
02:03:25|307.78
02:03:26|307.78
02:03:27|307.9
02:03:28|307.9
02:03:29|307.87
02:03:30|307.87
02:03:31|307.87
02:03:32|307.87
02:03:33|307.85
02:03:34|307.85
02:03:35|307.85
02:03:36|307.85
02:03:37|307.85
02:03:39|307.85
02:03:40|307.85
02:03:41|307.85
02:03:42|307.85
02:03:43|307.85
02:03:43|307.85
02:03:45|307.85
02:03:46|307.85
02:03:47|307.85
02:03:48|308.11
02:03:49|308.11
02:03:50|308.11
02:03:51|308.11
02:03:52|308.11
02:03:52|308.11
02:03:53|308.11
02:03:55|308.11
02:03:55|308.11
02:03:57|308.11
02:03:57|308.11
02:03:59|308.11
02:03:59|308.11
02:04:01|308.11
02:04:03|308.11
02:04:04|308.11
02:04:05|308.12
02:04:06|308.12
02:04:07|308.12
02:04:08|308.12
02:04:09|308.12
02:04:11|308.12
02:04:12|308.12
02:04:13|308.21
02:04:14|308.2
02:04:16|308.2
02:04:16|308.2
02:04:17|308.
02:04:19|307.71
02:04:20|307.71
02:04:20|307.71
02:04:22|307.66
02:04:23|307.66
02:04:24|307.83
02:04:25|307.83
02:04:27|307.83
02:04:27|307.82
02:04:28|307.82
02:04:30|307.96
02:04:30|307.96
02:04:32|307.96
02:04:33|307.96
02:04:33|307.87
02:04:34|308.01
02:04:36|307.82
02:04:36|307.87
02:04:38|307.8
02:04:39|307.8
02:04:40|308.13
02:04:40|308.13
02:04:42|308.13
02:04:43|308.13
02:04:44|308.13
02:04:45|308.01
02:04:46|307.87
02:04:47|307.87
02:04:48|307.87
02:04:49|307.87
02:04:50|307.9
02:04:51|307.9
02:04:52|307.9
02:04:52|307.9
02:04:54|307.9
02:04:55|307.9
02:04:56|307.9
02:04:56|307.9
02:04:58|307.9
02:04:59|307.9
02:05:00|307.9
02:05:01|307.9
02:05:02|307.9
02:05:04|307.9
02:05:05|307.9
02:05:07|307.9
02:05:07|307.9
02:05:09|307.64
02:05:09|307.52
02:05:12|307.52
02:05:12|307.52
02:05:14|307.52
02:05:15|307.52
02:05:16|307.52
02:05:17|307.52
02:05:18|307.52
02:05:19|307.48
02:05:20|307.48
02:05:21|307.48
02:05:22|307.48
02:05:23|307.48
02:05:25|307.39
02:05:26|307.52
02:05:27|307.52
02:05:28|307.52
02:05:29|307.52
02:05:31|307.68
02:05:32|307.69
02:05:32|307.69
02:05:33|308.01
02:05:34|308.01
02:05:35|308.01
02:05:37|308.01
02:05:37|308.01
02:05:39|308.01
02:05:39|308.01
02:05:41|308.01
02:05:41|308.05
02:05:42|308.05
02:05:44|308.05
02:05:44|308.05
02:05:46|308.05
02:05:46|308.05
02:05:48|308.05
02:05:48|308.05
02:05:49|308.05
02:05:51|308.05
02:05:52|308.05
02:05:53|308.05
02:05:54|307.95
02:05:55|307.95
02:05:55|307.95
02:05:57|307.65
02:05:58|307.56
02:05:59|307.18
02:06:00|307.18
02:06:01|307.18
02:06:02|307.19
02:06:03|307.19
02:06:04|307.19
02:06:05|307.19
02:06:07|307.13
02:06:08|307.13
02:06:09|307.13
02:06:11|307.29
02:06:12|307.29
02:06:13|307.29
02:06:14|307.29
02:06:15|307.29
02:06:16|307.29
02:06:17|307.29
02:06:18|307.29
02:06:19|307.29
02:06:20|307.56
02:06:22|307.56
02:06:22|307.31
02:06:24|307.31
02:06:26|307.31
02:06:27|307.31
02:06:28|307.31
02:06:29|307.31
02:06:30|307.31
02:06:31|307.31
02:06:32|307.7
02:06:33|307.7
02:06:34|307.46
02:06:35|307.31
02:06:36|307.31
02:06:37|307.31
02:06:38|307.29
02:06:39|307.29
02:06:40|307.29
02:06:41|307.23
02:06:42|307.23
02:06:43|307.23
02:06:44|307.23
02:06:45|307.23
02:06:46|307.39
02:06:47|307.39
02:06:48|307.39
02:06:49|307.35
02:06:50|307.35
02:06:51|307.35
02:06:52|307.35
02:06:53|307.35
02:06:54|307.35
02:06:55|307.35
02:06:56|307.35
02:06:57|307.35
02:06:58|307.35
02:06:59|307.28
02:07:00|307.28
02:07:02|307.1
02:07:03|307.1
02:07:06|307.1
02:07:08|307.1
02:07:09|307.1
02:07:11|307.36
02:07:12|307.36
02:07:14|307.36
02:07:14|307.33
02:07:15|307.33
02:07:17|307.33
02:07:17|307.33
02:07:18|306.97
02:07:20|306.97
02:07:21|306.97
02:07:23|307.04
02:07:25|307.04
02:07:25|307.04
02:07:27|307.04
02:07:27|307.04
02:07:29|307.04
02:07:29|307.04
02:07:31|307.04
02:07:32|307.04
02:07:33|307.39
02:07:33|307.19
02:07:34|307.19
02:07:35|307.19
02:07:36|307.82
02:07:37|307.86
02:07:40|307.76
02:07:41|307.76
02:07:42|307.76
02:07:43|307.76
02:07:44|307.76
02:07:45|307.96
02:07:46|307.96
02:07:47|307.96
02:07:48|307.96
02:07:49|308.13
02:07:50|308.13
02:07:51|308.13
02:07:52|308.13
02:07:53|308.13
02:07:54|308.13
02:07:55|308.13
02:07:56|308.13
02:07:57|308.13
02:07:58|308.13
02:07:59|308.14
02:08:00|308.14
02:08:01|308.14
02:08:02|308.14
02:08:03|308.14
02:08:05|308.14
02:08:06|307.87
02:08:07|307.87
02:08:08|307.87
02:08:11|307.87
02:08:13|307.87
02:08:14|307.73
02:08:16|307.57
02:08:17|307.57
02:08:18|307.57
02:08:19|307.57
02:08:20|307.34
02:08:22|307.34
02:08:23|307.34
02:08:24|307.34
02:08:25|307.34
02:08:26|307.34
02:08:27|307.34
02:08:28|307.34
02:08:29|307.34
02:08:30|307.27
02:08:31|307.27
02:08:32|307.27
02:08:34|307.27
02:08:34|307.27
02:08:35|307.27
02:08:37|307.27
02:08:38|307.27
02:08:39|307.27
02:08:40|307.27
02:08:41|307.47
02:08:42|307.42
02:08:43|307.42
02:08:44|307.42
02:08:45|307.42
02:08:47|307.42
02:08:47|307.42
02:08:49|307.42
02:08:50|307.32
02:08:51|307.32
02:08:52|307.32
02:08:53|307.32
02:08:54|307.34
02:08:55|307.34
02:08:56|307.34
02:08:57|307.34
02:08:58|307.34
02:08:59|307.34
02:09:00|307.06
02:09:01|307.08
02:09:02|307.08
02:09:04|307.08
02:09:04|307.04
02:09:06|307.04
02:09:07|307.04
02:09:08|307.04
02:09:09|307.04
02:09:11|307.04
02:09:13|307.04
02:09:13|307.04
02:09:15|307.04
02:09:15|307.04
02:09:16|307.04
02:09:18|307.04
02:09:19|307.04
02:09:20|307.04
02:09:21|307.04
02:09:22|306.91
02:09:23|306.91
02:09:25|306.91
02:09:26|306.91
02:09:27|306.91
02:09:28|306.91
02:09:29|306.91
02:09:30|306.91
02:09:31|306.91
02:09:32|306.91
02:09:33|306.91
02:09:35|306.91
02:09:36|306.91
02:09:37|306.91
02:09:38|306.98
02:09:39|306.98
02:09:40|306.98
02:09:41|306.98
02:09:42|306.98
02:09:43|306.98
02:09:44|306.98
02:09:45|306.98
02:09:46|306.98
02:09:48|306.98
02:09:49|306.98
02:09:49|306.98
02:09:50|306.92
02:09:51|306.91
02:09:53|306.91
02:09:54|306.91
02:09:55|306.91
02:09:56|306.91
02:09:57|306.91
02:09:58|306.91
02:09:59|306.91
02:10:00|306.91
02:10:01|306.91
02:10:02|306.24
02:10:03|307.01
02:10:05|306.81
02:10:06|307.02
02:10:08|307.02
02:10:09|306.85
02:10:11|306.97
02:10:12|306.97
02:10:13|307.09
02:10:14|307.14
02:10:16|307.13
02:10:16|307.31
02:10:18|307.41
02:10:20|307.71
02:10:21|307.86
02:10:22|307.86
02:10:23|307.86
02:10:24|307.86
02:10:26|307.86
02:10:27|307.86
02:10:27|307.86
02:10:29|307.86
02:10:30|307.79
02:10:31|307.84
02:10:33|307.84
02:10:34|307.84
02:10:34|307.84
02:10:36|308.02
02:10:37|308.07
02:10:37|308.22
02:10:39|308.22
02:10:40|308.22
02:10:41|308.22
02:10:42|308.22
02:10:43|308.22
02:10:45|308.22
02:10:46|307.94
02:10:47|307.94
02:10:48|307.94
02:10:49|307.67
02:10:50|307.67
02:10:50|307.67
02:10:52|307.67
02:10:53|307.67
02:10:53|307.67
02:10:55|307.55
02:10:55|307.55
02:10:56|307.55
02:10:58|307.55
02:10:59|307.55
02:10:59|307.55
02:11:02|307.55
02:11:02|307.55
02:11:03|307.55
02:11:05|307.55
02:11:06|307.55
02:11:07|307.6
02:11:09|307.6
02:11:10|307.6
02:11:12|307.6
02:11:13|307.6
02:11:14|307.6
02:11:15|307.6
02:11:17|307.6
02:11:19|307.6
02:11:20|307.6
02:11:21|307.6
02:11:23|307.72
02:11:24|307.72
02:11:25|307.72
02:11:26|307.72
02:11:27|307.72
02:11:28|307.72
02:11:29|307.72
02:11:31|307.72
02:11:32|307.72
02:11:33|307.72
02:11:35|307.72
02:11:36|307.72
02:11:37|307.72
02:11:39|307.7
02:11:40|307.7
02:11:41|307.7
02:11:43|307.7
02:11:44|307.7
02:11:44|307.7
02:11:45|307.7
02:11:47|307.6
02:11:48|307.6
02:11:48|307.6
02:11:49|307.69
02:11:51|307.69
02:11:51|307.69
02:11:53|307.69
02:11:54|307.69
02:11:54|307.69
02:11:56|307.69
02:11:57|307.69
02:11:57|307.69
02:11:58|307.69
02:12:00|307.69
02:12:00|307.69
02:12:02|307.92
02:12:03|307.92
02:12:04|307.92
02:12:06|307.92
02:12:06|308.01
02:12:07|308.01
02:12:09|308.01
02:12:11|308.01
02:12:12|308.01
02:12:14|308.01
02:12:15|308.01
02:12:17|308.01
02:12:18|308.01
02:12:19|308.2
02:12:20|308.2
02:12:21|308.2
02:12:23|308.2
02:12:24|308.2
02:12:26|308.2
02:12:26|308.2
02:12:28|308.16
02:12:29|308.16
02:12:30|308.16
02:12:31|308.16
02:12:32|308.16
02:12:33|308.16
02:12:35|308.16
02:12:36|308.16
02:12:37|308.16
02:12:38|308.16
02:12:39|308.09
02:12:40|308.23
02:12:41|308.23
02:12:42|308.23
02:12:43|308.23
02:12:44|308.23
02:12:45|308.18
02:12:46|308.18
02:12:47|308.18
02:12:49|308.18
02:12:50|308.18
02:12:51|308.18
02:12:52|308.18
02:12:53|308.18
02:12:54|308.01
02:12:55|308.01
02:12:56|308.01
02:12:57|308.01
02:12:58|308.01
02:13:00|308.01
02:13:01|308.01
02:13:02|308.01
02:13:03|308.26
02:13:04|308.26
02:13:05|308.27
02:13:06|308.24
02:13:08|308.25
02:13:10|308.24
02:13:11|308.24
02:13:12|308.22
02:13:14|308.22
02:13:16|308.03
02:13:17|308.03
02:13:18|308.22
02:13:19|307.82
02:13:21|307.82
02:13:22|307.82
02:13:23|307.82
02:13:24|307.93
02:13:26|308.03
02:13:28|308.03
02:13:30|308.03
02:13:31|308.09
02:13:32|308.31
02:13:33|308.31
02:13:34|308.31
02:13:35|307.95
02:13:36|307.95
02:13:37|307.95
02:13:39|307.95
02:13:40|307.95
02:13:41|307.95
02:13:42|307.95
02:13:43|308.56
02:13:44|308.64
02:13:45|308.64
02:13:46|308.64
02:13:47|308.64
02:13:48|308.64
02:13:49|308.8
02:13:50|308.8
02:13:51|308.81
02:13:52|308.81
02:13:53|308.81
02:13:54|308.81
02:13:55|308.81
02:13:56|308.81
02:13:57|308.81
02:13:58|308.81
02:13:59|308.81
02:14:00|308.81
02:14:01|308.81
02:14:02|308.81
02:14:03|308.81
02:14:04|308.81
02:14:06|308.66
02:14:07|308.66
02:14:08|308.66
02:14:09|308.66
02:14:11|308.76
02:14:13|308.76
02:14:15|308.76
02:14:16|308.76
02:14:17|308.76
02:14:20|308.76
02:14:21|308.76
02:14:23|308.56
02:14:24|308.56
02:14:25|308.56
02:14:26|308.56
02:14:28|308.56
02:14:29|308.56
02:14:30|308.56
02:14:31|308.76
02:14:32|308.81
02:14:33|308.81
02:14:35|308.89
02:14:37|308.89
02:14:38|308.89
02:14:39|308.94
02:14:40|308.94
02:14:41|309.
02:14:43|309.04
02:14:44|309.04
02:14:46|309.04
02:14:47|308.5
02:14:48|308.5
02:14:49|308.46
02:14:50|308.46
02:14:51|308.46
02:14:52|308.46
02:14:53|308.48
02:14:54|308.48
02:14:55|308.48
02:14:56|308.48
02:14:57|308.48
02:14:59|308.54
02:14:59|308.54
02:15:00|308.49
02:15:01|308.49
02:15:02|308.49
02:15:04|308.37
02:15:05|308.61
02:15:07|308.61
02:15:08|308.4
02:15:09|308.4
02:15:10|308.4
02:15:11|308.4
02:15:13|308.4
02:15:14|308.28
02:15:16|308.28
02:15:18|308.07
02:15:20|308.07
02:15:21|308.07
02:15:22|308.51
02:15:23|308.46
02:15:25|308.46
02:15:26|308.48
02:15:27|308.48
02:15:29|308.48
02:15:29|308.48
02:15:30|308.49
02:15:32|308.49
02:15:33|308.49
02:15:34|308.43
02:15:36|308.4
02:15:37|308.4
02:15:38|308.4
02:15:39|308.4
02:15:40|308.4
02:15:41|308.4
02:15:43|308.4
02:15:44|308.01
02:15:45|308.01
02:15:46|308.01
02:15:48|308.01
02:15:48|308.01
02:15:49|308.01
02:15:50|308.01
02:15:52|308.01
02:15:53|307.71
02:15:54|307.71
02:15:55|307.71
02:15:56|307.71
02:15:57|307.71
02:15:58|307.71
02:15:59|307.71
02:16:01|307.71
02:16:01|307.71
02:16:03|307.71
02:16:03|307.34
02:16:05|307.45
02:16:06|307.39
02:16:07|307.39
02:16:08|307.39
02:16:08|307.66
02:16:10|307.69
02:16:12|307.69
02:16:13|307.69
02:16:15|307.69
02:16:16|306.72
02:16:18|306.73
02:16:21|307.27
02:16:22|307.45
02:16:23|307.45
02:16:24|307.3
02:16:25|307.3
02:16:26|307.3
02:16:27|307.3
02:16:29|307.61
02:16:30|307.61
02:16:31|307.61
02:16:33|307.61
02:16:34|307.61
02:16:35|307.61
02:16:36|307.58
02:16:37|307.57
02:16:39|307.57
02:16:40|307.57
02:16:41|307.57
02:16:42|307.29
02:16:43|306.87
02:16:44|306.87
02:16:46|306.87
02:16:47|307.31
02:16:48|307.31
02:16:49|307.31
02:16:50|307.31
02:16:52|307.31
02:16:53|307.31
02:16:53|307.38
02:16:55|307.38
02:16:57|307.38
02:16:57|307.1
02:16:59|307.1
02:17:00|307.1
02:17:01|307.1
02:17:02|307.1
02:17:03|307.16
02:17:04|307.16
02:17:05|307.16
02:17:06|307.16
02:17:07|307.26
02:17:08|307.26
02:17:09|307.26
02:17:11|307.26
02:17:12|307.26
02:17:13|307.26
02:17:15|307.66
02:17:17|307.66
02:17:19|307.66
02:17:21|307.74
02:17:22|307.74
02:17:23|307.96
02:17:24|307.96
02:17:25|307.95
02:17:27|307.95
02:17:29|307.95
02:17:30|307.95
02:17:31|307.95
02:17:32|307.95
02:17:33|307.95
02:17:34|307.95
02:17:35|307.95
02:17:36|307.95
02:17:37|307.87
02:17:38|307.87
02:17:39|307.87
02:17:40|307.97
02:17:41|307.97
02:17:42|307.97
02:17:43|307.97
02:17:44|307.97
02:17:45|307.97
02:17:46|307.97
02:17:47|307.97
02:17:48|307.99
02:17:49|307.89
02:17:50|307.89
02:17:51|307.89
02:17:52|307.89
02:17:54|307.89
02:17:55|307.8
02:17:56|307.77
02:17:57|307.77
02:17:58|307.83
02:17:59|307.83
02:18:00|307.83
02:18:01|307.83
02:18:02|307.83
02:18:03|307.83
02:18:04|307.86
02:18:05|307.86
02:18:06|307.86
02:18:07|307.92
02:18:08|307.92
02:18:09|307.92
02:18:10|307.9
02:18:11|307.83
02:18:12|307.83
02:18:13|307.83
02:18:14|307.83
02:18:16|307.87
02:18:17|308.13
02:18:18|308.13
02:18:19|308.18
02:18:20|308.36
02:18:22|308.34
02:18:23|308.34
02:18:25|308.34
02:18:26|308.28
02:18:27|308.28
02:18:28|308.28
02:18:29|308.28
02:18:30|308.28
02:18:32|308.28
02:18:34|308.28
02:18:36|308.24
02:18:37|308.24
02:18:38|308.24
02:18:40|308.24
02:18:41|308.24
02:18:42|308.21
02:18:43|308.21
02:18:44|308.08
02:18:45|308.08
02:18:46|308.07
02:18:47|308.07
02:18:49|308.02
02:18:50|307.95
02:18:52|307.97
02:18:53|307.82
02:18:54|307.82
02:18:55|307.71
02:18:56|307.71
02:18:57|307.71
02:18:58|307.74
02:18:59|307.74
02:19:00|307.67
02:19:01|307.67
02:19:03|307.67
02:19:04|307.67
02:19:05|307.67
02:19:06|307.67
02:19:07|307.67
02:19:08|307.67
02:19:09|307.72
02:19:10|307.72
02:19:11|307.72
02:19:12|307.72
02:19:13|307.72
02:19:15|307.85
02:19:16|307.85
02:19:19|307.79
02:19:21|307.87
02:19:21|307.77
02:19:23|307.77
02:19:25|307.77
02:19:25|307.7
02:19:26|307.7
02:19:29|307.52
02:19:30|307.52
02:19:32|307.73
02:19:33|307.91
02:19:34|307.91
02:19:35|307.91
02:19:36|307.91
02:19:37|307.94
02:19:38|307.94
02:19:39|307.94
02:19:40|307.94
02:19:42|307.94
02:19:43|307.94
02:19:44|307.94
02:19:45|307.94
02:19:46|307.78
02:19:47|307.78
02:19:48|307.78
02:19:49|307.78
02:19:50|307.78
02:19:51|307.98
02:19:52|307.98
02:19:53|307.98
02:19:54|307.79
02:19:55|307.79
02:19:56|307.83
02:19:57|307.8
02:19:58|307.8
02:19:59|307.8
02:20:00|307.8
02:20:02|307.8
02:20:03|307.79
02:20:04|307.78
02:20:05|307.67
02:20:06|307.67
02:20:07|307.67
02:20:08|307.67
02:20:09|307.99
02:20:11|307.99
02:20:11|308.22
02:20:12|308.22
02:20:14|308.22
02:20:14|308.22
02:20:16|308.49
02:20:18|308.22
02:20:20|308.22
02:20:20|308.24
02:20:22|308.24
02:20:24|308.24
02:20:24|308.22
02:20:26|308.14
02:20:28|308.14
02:20:29|308.14
02:20:30|308.14
02:20:31|308.19
02:20:32|308.12
02:20:33|308.12
02:20:34|308.12
02:20:35|308.12
02:20:36|308.22
02:20:37|308.22
02:20:38|308.22
02:20:39|308.22
02:20:40|308.22
02:20:42|308.22
02:20:43|308.22
02:20:44|308.46
02:20:45|308.46
02:20:46|308.38
02:20:47|308.38
02:20:47|308.38
02:20:49|308.13
02:20:50|307.69
02:20:51|307.81
02:20:52|307.78
02:20:53|307.78
02:20:54|307.93
02:20:55|307.94
02:20:56|307.93
02:20:57|307.75
02:20:58|307.79
02:20:59|307.83
02:21:00|307.83
02:21:01|307.91
02:21:02|307.91
02:21:03|307.91
02:21:04|307.97
02:21:05|307.97
02:21:06|307.97
02:21:07|307.97
02:21:08|308.13
02:21:09|308.13
02:21:10|308.13
02:21:11|308.13
02:21:12|308.13
02:21:13|307.99
02:21:14|307.99
02:21:15|307.99
02:21:16|307.99
02:21:17|308.2
02:21:19|308.22
02:21:21|308.18
02:21:22|308.18
02:21:23|308.18
02:21:25|308.24
02:21:26|308.24
02:21:26|308.36
02:21:27|308.46
02:21:29|308.44
02:21:30|308.44
02:21:31|308.44
02:21:32|308.44
02:21:33|308.44
02:21:35|308.31
02:21:36|308.31
02:21:37|308.47
02:21:38|308.43
02:21:39|308.43
02:21:40|308.43
02:21:42|308.43
02:21:42|308.43
02:21:43|308.43
02:21:44|308.43
02:21:45|308.42
02:21:46|308.42
02:21:48|308.42
02:21:49|308.42
02:21:50|308.28
02:21:51|308.28
02:21:51|308.41
02:21:53|308.41
02:21:53|308.41
02:21:55|308.41
02:21:56|308.41
02:21:56|308.41
02:21:57|308.38
02:21:59|308.38
02:21:59|308.4
02:22:00|308.52
02:22:01|308.47
02:22:03|308.47
02:22:05|308.47
02:22:05|308.53
02:22:06|308.53
02:22:07|308.53
02:22:08|308.57
02:22:09|308.55
02:22:10|308.45
02:22:11|308.71
02:22:12|308.71
02:22:13|308.55
02:22:14|308.55
02:22:15|308.55
02:22:16|308.55
02:22:17|308.63
02:22:19|308.62
02:22:20|308.72
02:22:21|308.68
02:22:23|308.68
02:22:24|308.65
02:22:25|309.
02:22:26|309.
02:22:27|309.
02:22:28|309.01
02:22:29|309.01
02:22:31|309.02
02:22:32|309.02
02:22:33|309.22
02:22:35|309.22
02:22:36|309.24
02:22:37|309.27
02:22:38|309.27
02:22:38|309.27
02:22:40|309.27
02:22:41|309.27
02:22:41|309.34
02:22:43|309.37
02:22:44|309.41
02:22:44|309.34
02:22:46|309.4
02:22:47|309.34
02:22:48|309.34
02:22:48|309.34
02:22:50|309.34
02:22:51|309.34
02:22:52|309.35
02:22:53|309.35
02:22:54|309.35
02:22:55|309.35
02:22:55|309.35
02:22:57|309.35
02:22:57|309.35
02:22:59|309.35
02:23:00|309.21
02:23:01|309.22
02:23:02|309.22
02:23:03|309.21
02:23:04|309.22
02:23:05|309.22
02:23:06|309.22
02:23:07|309.22
02:23:08|309.22
02:23:10|309.22
02:23:10|309.22
02:23:11|309.22
02:23:12|309.22
02:23:13|309.22
02:23:15|309.34
02:23:15|309.34
02:23:17|309.34
02:23:17|309.34
02:23:18|309.37
02:23:20|309.25
02:23:22|309.25
02:23:23|309.25
02:23:24|309.39
02:23:25|309.39
02:23:27|309.46
02:23:28|309.48
02:23:29|309.38
02:23:30|309.38
02:23:31|309.38
02:23:32|309.38
02:23:34|309.38
02:23:35|309.38
02:23:36|309.38
02:23:37|309.38
02:23:38|309.38
02:23:39|309.49
02:23:40|309.5
02:23:41|309.5
02:23:42|309.5
02:23:43|309.5
02:23:45|309.5
02:23:46|309.5
02:23:47|309.5
02:23:48|309.5
02:23:49|309.39
02:23:50|309.39
02:23:51|309.39
02:23:52|309.39
02:23:53|309.39
02:23:54|309.6
02:23:55|309.6
02:23:56|309.6
02:23:57|309.53
02:23:58|309.56
02:23:59|309.57
02:24:00|309.57
02:24:01|309.57
02:24:02|309.57
02:24:03|309.57
02:24:04|309.57
02:24:05|309.59
02:24:06|309.59
02:24:07|309.59
02:24:08|309.59
02:24:09|309.59
02:24:10|309.56
02:24:11|309.44
02:24:12|309.44
02:24:13|309.44
02:24:14|309.44
02:24:15|309.44
02:24:16|309.44
02:24:17|309.44
02:24:18|309.44
02:24:19|309.44
02:24:20|309.44
02:24:22|309.44
02:24:24|309.44
02:24:25|309.44
02:24:27|309.44
02:24:29|309.44
02:24:30|309.44
02:24:31|309.44
02:24:33|309.53
02:24:34|309.53
02:24:34|309.52
02:24:36|309.52
02:24:37|309.52
02:24:38|309.54
02:24:39|309.54
02:24:40|309.54
02:24:41|309.54
02:24:42|309.54
02:24:43|309.54
02:24:44|309.54
02:24:45|309.54
02:24:46|309.54
02:24:47|309.54
02:24:48|309.54
02:24:49|309.54
02:24:50|309.54
02:24:51|309.54
02:24:52|309.54
02:24:53|309.54
02:24:54|309.54
02:24:55|309.54
02:24:56|309.54
02:24:57|309.54
02:24:58|309.54
02:24:59|309.54
02:25:00|309.54
02:25:01|309.44
02:25:02|309.44
02:25:03|309.44
02:25:05|309.39
02:25:06|309.39
02:25:06|309.39
02:25:07|309.39
02:25:09|309.39
02:25:10|309.3
02:25:10|309.3
02:25:12|309.3
02:25:13|309.3
02:25:14|309.3
02:25:15|309.21
02:25:15|309.15
02:25:17|309.15
02:25:18|309.43
02:25:19|309.43
02:25:20|309.11
02:25:22|309.11
02:25:23|309.11
02:25:24|309.13
02:25:25|309.13
02:25:26|309.13
02:25:28|309.13
02:25:29|309.13
02:25:30|309.13
02:25:32|309.13
02:25:32|309.13
02:25:34|309.13
02:25:35|309.13
02:25:36|309.13
02:25:38|309.13
02:25:40|309.13
02:25:41|309.01
02:25:42|309.01
02:25:43|309.01
02:25:44|309.01
02:25:45|309.01
02:25:46|309.02
02:25:47|309.02
02:25:47|309.12
02:25:49|309.12
02:25:50|309.12
02:25:51|309.12
02:25:52|309.02
02:25:53|309.02
02:25:53|309.02
02:25:55|309.02
02:25:56|309.
02:25:57|308.83
02:25:58|308.83
02:25:59|308.83
02:26:00|308.83
02:26:01|308.76
02:26:02|308.76
02:26:03|308.73
02:26:04|308.72
02:26:06|308.73
02:26:07|308.73
02:26:08|308.73
02:26:09|308.73
02:26:10|308.73
02:26:11|308.52
02:26:11|308.52
02:26:13|308.52
02:26:14|308.52
02:26:15|308.52
02:26:17|308.52
02:26:18|308.52
02:26:19|308.52
02:26:19|308.54
02:26:20|308.54
02:26:21|308.54
02:26:23|308.54
02:26:24|308.54
02:26:25|308.54
02:26:27|308.54
02:26:28|308.42
02:26:29|308.42
02:26:31|308.42
02:26:32|308.42
02:26:33|308.42
02:26:34|308.27
02:26:35|308.27
02:26:36|308.12
02:26:37|308.11
02:26:38|308.
02:26:39|307.97
02:26:40|307.82
02:26:41|307.7
02:26:42|307.7
02:26:43|307.62
02:26:44|307.52
02:26:45|307.52
02:26:46|307.52
02:26:47|307.52
02:26:49|307.47
02:26:49|307.44
02:26:50|307.46
02:26:51|307.46
02:26:52|307.46
02:26:53|307.59
02:26:54|307.47
02:26:56|307.55
02:26:56|307.55
02:26:57|307.55
02:26:58|307.55
02:26:59|307.55
02:27:01|307.55
02:27:01|307.55
02:27:03|307.55
02:27:04|307.55
02:27:04|307.55
02:27:05|307.55
02:27:06|307.55
02:27:08|307.54
02:27:09|307.54
02:27:10|307.54
02:27:11|307.54
02:27:12|307.54
02:27:13|307.54
02:27:14|307.54
02:27:14|307.54
02:27:16|307.54
02:27:17|307.26
02:27:17|307.11
02:27:19|307.1
02:27:20|307.05
02:27:21|307.05
02:27:22|307.05
02:27:23|307.14
02:27:25|307.14
02:27:26|307.14
02:27:28|307.35
02:27:29|307.63
02:27:30|307.67
02:27:31|307.67
02:27:32|307.67
02:27:34|307.67
02:27:34|307.67
02:27:36|307.56
02:27:37|307.56
02:27:38|307.56
02:27:40|307.56
02:27:40|307.56
02:27:41|307.56
02:27:43|307.56
02:27:43|307.37
02:27:44|307.41
02:27:45|307.41
02:27:46|307.41
02:27:47|307.41
02:27:49|307.41
02:27:49|307.41
02:27:51|307.73
02:27:51|307.73
02:27:52|307.91
02:27:54|307.96
02:27:55|307.95
02:27:56|307.95
02:27:57|307.95
02:27:58|307.96
02:27:59|308.16
02:28:00|308.16
02:28:01|308.16
02:28:02|308.16
02:28:04|308.1
02:28:04|308.1
02:28:05|308.16
02:28:06|308.16
02:28:07|308.16
02:28:08|308.16
02:28:09|308.23
02:28:10|308.23
02:28:11|308.23
02:28:12|308.18
02:28:13|308.18
02:28:15|308.18
02:28:15|308.26
02:28:17|308.26
02:28:18|308.26
02:28:19|308.26
02:28:20|308.26
02:28:21|308.26
02:28:22|308.26
02:28:23|308.19
02:28:24|308.01
02:28:25|308.01
02:28:26|308.01
02:28:28|308.01
02:28:28|308.01
02:28:29|308.01
02:28:30|308.01
02:28:31|308.01
02:28:32|307.99
02:28:33|307.99
02:28:34|307.99
02:28:35|308.06
02:28:37|308.06
02:28:38|308.38
02:28:39|308.38
02:28:41|308.34
02:28:41|308.34
02:28:43|308.34
02:28:43|308.34
02:28:45|308.34
02:28:46|308.34
02:28:47|308.34
02:28:48|308.34
02:28:49|308.34
02:28:50|308.34
02:28:51|308.34
02:28:52|308.34
02:28:53|308.34
02:28:54|308.12
02:28:55|307.97
02:28:56|307.97
02:28:57|307.97
02:28:58|308.19
02:28:59|308.19
02:29:00|308.19
02:29:01|308.19
02:29:02|308.19
02:29:03|308.19
02:29:04|307.76
02:29:05|307.76
02:29:06|307.76
02:29:07|307.52
02:29:09|307.52
02:29:09|307.52
02:29:10|307.42
02:29:11|307.42
02:29:13|307.45
02:29:14|307.45
02:29:15|307.45
02:29:16|307.45
02:29:17|307.45
02:29:18|307.51
02:29:19|307.51
02:29:20|307.51
02:29:21|307.51
02:29:22|307.51
02:29:23|307.51
02:29:24|307.51
02:29:25|307.51
02:29:27|307.6
02:29:29|307.33
02:29:30|307.33
02:29:31|307.33
02:29:32|306.96
02:29:34|306.92
02:29:35|306.82
02:29:36|306.82
02:29:37|306.82
02:29:38|306.82
02:29:39|306.82
02:29:40|306.82
02:29:41|306.82
02:29:42|306.82
02:29:44|306.89
02:29:44|306.89
02:29:45|306.89
02:29:47|306.89
02:29:47|306.98
02:29:48|306.86
02:29:49|306.96
02:29:51|306.96
02:29:51|307.07
02:29:53|307.07
02:29:54|306.89
02:29:55|306.89
02:29:56|306.89
02:29:56|306.89
02:29:57|306.89
02:29:58|306.89
02:30:00|306.67
02:30:01|306.67
02:30:02|306.67
02:30:03|306.67
02:30:05|306.67
02:30:06|306.67
02:30:06|306.67
02:30:08|306.67
02:30:09|306.79
02:30:09|306.79
02:30:10|306.79
02:30:11|306.77
02:30:13|306.77
02:30:14|306.77
02:30:15|306.77
02:30:16|306.72
02:30:17|306.64
02:30:18|306.64
02:30:19|306.64
02:30:20|306.66
02:30:21|306.66
02:30:21|306.5
02:30:23|306.5
02:30:24|306.5
02:30:25|306.5
02:30:26|306.72
02:30:27|306.82
02:30:28|306.82
02:30:30|307.08
02:30:31|306.94
02:30:32|306.96
02:30:34|307.02
02:30:35|307.02
02:30:36|307.02
02:30:37|306.88
02:30:37|306.89
02:30:39|306.89
02:30:40|306.89
02:30:41|306.93
02:30:42|306.9
02:30:43|306.9
02:30:44|306.9
02:30:45|306.92
02:30:46|306.92
02:30:46|306.92
02:30:48|306.92
02:30:49|306.92
02:30:50|306.92
02:30:51|306.92
02:30:52|306.92
02:30:53|306.92
02:30:54|306.92
02:30:55|306.77
02:30:57|306.66
02:30:58|306.67
02:30:59|306.71
02:31:00|306.71
02:31:00|306.71
02:31:02|306.71
02:31:03|306.63
02:31:04|306.63
02:31:05|306.63
02:31:06|306.63
02:31:07|306.57
02:31:08|306.57
02:31:09|306.87
02:31:10|306.87
02:31:11|306.87
02:31:12|306.87
02:31:13|306.87
02:31:14|306.76
02:31:15|306.76
02:31:16|306.63
02:31:17|306.68
02:31:18|306.68
02:31:19|306.74
02:31:20|306.74
02:31:21|306.8
02:31:22|306.8
02:31:23|306.75
02:31:24|306.75
02:31:25|306.75
02:31:26|306.75
02:31:27|306.75
02:31:28|306.75
02:31:30|306.75
02:31:31|306.75
02:31:32|306.75
02:31:33|306.75
02:31:34|306.75
02:31:36|306.76
02:31:37|306.76
02:31:38|306.75
02:31:39|306.75
02:31:40|306.75
02:31:41|306.75
02:31:42|306.81
02:31:44|306.81
02:31:45|306.81
02:31:46|306.81
02:31:47|306.81
02:31:48|306.92
02:31:49|306.92
02:31:50|306.92
02:31:51|306.92
02:31:52|306.92
02:31:53|306.92
02:31:54|306.92
02:31:55|306.92
02:31:56|306.75
02:31:57|306.73
02:31:58|306.73
02:31:59|306.73
02:32:00|306.88
02:32:02|306.88
02:32:02|306.88
02:32:04|306.88
02:32:04|306.78
02:32:06|306.78
02:32:06|306.97
02:32:08|306.98
02:32:09|306.98
02:32:10|306.98
02:32:11|306.98
02:32:11|307.07
02:32:13|307.07
02:32:14|307.07
02:32:15|307.07
02:32:16|307.07
02:32:16|307.07
02:32:18|307.07
02:32:18|307.07
02:32:20|307.07
02:32:21|307.07
02:32:22|307.01
02:32:23|307.01
02:32:24|307.01
02:32:25|307.07
02:32:26|307.07
02:32:27|306.88
02:32:28|306.88
02:32:30|306.88
02:32:32|307.
02:32:33|307.
02:32:34|307.
02:32:35|307.
02:32:36|307.
02:32:37|307.16
02:32:38|307.16
02:32:39|307.16
02:32:40|307.16
02:32:42|307.16
02:32:43|307.16
02:32:44|307.16
02:32:44|307.16
02:32:46|307.16
02:32:47|307.16
02:32:48|307.09
02:32:49|307.09
02:32:50|307.18
02:32:51|307.18
02:32:52|307.18
02:32:53|307.18
02:32:54|307.18
02:32:55|307.18
02:32:56|307.18
02:32:57|307.18
02:32:58|307.18
02:32:59|307.18
02:33:00|307.18
02:33:01|307.09
02:33:02|307.06
02:33:03|307.06
02:33:04|307.06
02:33:05|307.06
02:33:06|307.06
02:33:07|307.06
02:33:08|307.06
02:33:10|307.06
02:33:12|307.06
02:33:12|306.9
02:33:14|307.09
02:33:15|307.21
02:33:16|307.21
02:33:17|307.21
02:33:18|307.09
02:33:19|307.09
02:33:20|307.09
02:33:21|307.09
02:33:22|307.16
02:33:23|307.16
02:33:24|307.02
02:33:25|307.02
02:33:26|307.02
02:33:27|307.14
02:33:28|307.14
02:33:30|307.14
02:33:31|307.14
02:33:33|307.14
02:33:34|307.14
02:33:35|307.14
02:33:36|307.14
02:33:37|307.14
02:33:38|307.14
02:33:40|307.09
02:33:41|307.09
02:33:42|307.09
02:33:42|307.09
02:33:43|307.09
02:33:45|306.98
02:33:46|306.96
02:33:47|306.77
02:33:48|306.77
02:33:49|306.77
02:33:50|306.77
02:33:51|306.77
02:33:52|306.69
02:33:53|306.69
02:33:54|306.69
02:33:55|306.69
02:33:56|306.69
02:33:57|306.63
02:33:58|306.63
02:33:59|306.63
02:34:00|306.47
02:34:01|306.47
02:34:02|306.47
02:34:03|306.43
02:34:04|306.43
02:34:05|306.43
02:34:06|306.56
02:34:07|306.6
02:34:08|306.7
02:34:09|306.7
02:34:10|306.7
02:34:12|306.7
02:34:13|306.7
02:34:14|306.48
02:34:14|306.48
02:34:15|306.65
02:34:16|306.65
02:34:18|306.65
02:34:19|306.65
02:34:19|306.65
02:34:20|306.65
02:34:21|306.65
02:34:22|306.65
02:34:24|306.65
02:34:24|306.65
02:34:26|306.65
02:34:27|306.65
02:34:28|306.65
02:34:28|306.8
02:34:29|306.8
02:34:31|306.8
02:34:31|306.8
02:34:32|306.8
02:34:34|306.8
02:34:35|306.8
02:34:36|306.8
02:34:37|306.8
02:34:38|306.8
02:34:39|306.8
02:34:41|306.79
02:34:42|306.79
02:34:44|306.79
02:34:45|306.79
02:34:46|306.78
02:34:47|306.78
02:34:48|306.78
02:34:49|306.78
02:34:50|306.78
02:34:51|306.78
02:34:52|306.78
02:34:53|306.78
02:34:54|306.85
02:34:55|306.85
02:34:56|306.85
02:34:57|306.85
02:34:59|306.85
02:34:59|306.85
02:35:01|306.85
02:35:02|306.85
02:35:02|306.85
02:35:04|306.85
02:35:04|306.85
02:35:06|306.93
02:35:07|306.66
02:35:07|306.66
02:35:09|306.66
02:35:10|306.66
02:35:11|306.66
02:35:12|306.93
02:35:13|306.98
02:35:14|307.14
02:35:14|307.14
02:35:16|307.14
02:35:17|307.14
02:35:17|307.16
02:35:19|307.16
02:35:20|307.36
02:35:21|307.36
02:35:21|307.36
02:35:23|307.36
02:35:24|307.36
02:35:25|307.36
02:35:26|307.36
02:35:27|307.36
02:35:28|307.36
02:35:29|307.36
02:35:31|307.56
02:35:32|307.56
02:35:33|307.56
02:35:35|307.24
02:35:36|307.24
02:35:37|307.24
02:35:39|307.05
02:35:40|307.05
02:35:41|307.05
02:35:42|307.05
02:35:44|307.18
02:35:44|307.18
02:35:45|307.1
02:35:46|307.1
02:35:48|307.1
02:35:49|307.1
02:35:50|307.1
02:35:51|307.1
02:35:52|307.21
02:35:53|306.81
02:35:54|306.81
02:35:55|307.05
02:35:56|307.05
02:35:57|307.05
02:35:58|307.05
02:35:59|307.05
02:36:00|307.05
02:36:01|306.99
02:36:02|306.99
02:36:03|306.99
02:36:04|306.99
02:36:05|306.99
02:36:06|306.99
02:36:07|307.02
02:36:08|307.02
02:36:09|307.02
02:36:10|307.02
02:36:12|307.02
02:36:13|307.02
02:36:14|306.96
02:36:15|306.96
02:36:16|306.96
02:36:17|306.96
02:36:18|306.96
02:36:19|307.06
02:36:20|307.06
02:36:21|307.06
02:36:22|307.06
02:36:23|307.06
02:36:24|307.06
02:36:25|307.06
02:36:27|307.06
02:36:28|307.06
02:36:29|307.06
02:36:30|307.06
02:36:32|307.19
02:36:33|307.19
02:36:35|307.1
02:36:37|307.1
02:36:38|307.05
02:36:39|307.05
02:36:40|307.05
02:36:40|307.05
02:36:43|307.05
02:36:44|307.09
02:36:45|307.09
02:36:46|307.09
02:36:47|307.05
02:36:48|306.92
02:36:49|306.81
02:36:50|306.52
02:36:51|306.7
02:36:53|306.7
02:36:53|306.7
02:36:54|306.7
02:36:56|306.82
02:36:56|306.82
02:36:57|306.82
02:36:58|306.82
02:36:59|306.82
02:37:00|306.82
02:37:02|306.82
02:37:04|306.82
02:37:04|306.82
02:37:05|306.82
02:37:07|306.82
02:37:08|306.85
02:37:08|306.85
02:37:10|306.85
02:37:12|306.85
02:37:12|306.85
02:37:13|306.85
02:37:15|306.85
02:37:16|306.85
02:37:16|306.85
02:37:17|306.85
02:37:19|306.85
02:37:20|306.85
02:37:20|306.86
02:37:21|306.77
02:37:23|306.77
02:37:23|306.77
02:37:24|306.77
02:37:26|306.77
02:37:27|306.78
02:37:27|306.78
02:37:28|306.78
02:37:30|306.86
02:37:30|306.98
02:37:31|306.98
02:37:32|307.06
02:37:34|306.94
02:37:35|306.94
02:37:37|306.8
02:37:38|306.67
02:37:39|306.67
02:37:40|306.67
02:37:41|306.67
02:37:41|306.67
02:37:44|306.67
02:37:45|306.65
02:37:46|306.65
02:37:47|306.65
02:37:48|306.65
02:37:49|306.63
02:37:50|306.63
02:37:52|306.63
02:37:53|306.6
02:37:53|306.6
02:37:54|306.6
02:37:56|306.6
02:37:57|306.6
02:37:58|306.6
02:37:58|306.6
02:37:59|306.6
02:38:00|306.6
02:38:02|306.6
02:38:03|306.6
02:38:04|306.5
02:38:05|306.5
02:38:07|306.5
02:38:08|306.5
02:38:09|306.5
02:38:10|306.54
02:38:11|306.54
02:38:12|306.5
02:38:13|306.5
02:38:14|306.5
02:38:16|306.53
02:38:17|306.53
02:38:18|306.53
02:38:19|306.53
02:38:20|306.53
02:38:21|306.6
02:38:22|306.6
02:38:23|306.6
02:38:23|306.6
02:38:25|306.6
02:38:26|306.6
02:38:27|306.6
02:38:28|306.6
02:38:29|306.6
02:38:30|306.6
02:38:31|306.6
02:38:32|306.6
02:38:33|307.04
02:38:34|307.04
02:38:35|306.74
02:38:37|306.74
02:38:38|307.01
02:38:39|307.01
02:38:41|307.01
02:38:41|307.01
02:38:43|307.01
02:38:45|307.01
02:38:45|307.01
02:38:47|307.03
02:38:48|307.03
02:38:48|307.03
02:38:49|307.03
02:38:50|307.04
02:38:51|307.04
02:38:52|307.04
02:38:53|307.04
02:38:54|307.04
02:38:55|307.04
02:38:56|307.04
02:38:57|307.04
02:38:59|307.17
02:39:00|307.17
02:39:01|307.17
02:39:01|307.17
02:39:02|307.17
02:39:04|307.17
02:39:04|307.17
02:39:05|306.92
02:39:06|306.92
02:39:07|306.92
02:39:09|306.91
02:39:10|306.91
02:39:11|306.87
02:39:12|306.87
02:39:13|306.87
02:39:14|306.87
02:39:15|307.01
02:39:15|307.01
02:39:16|307.01
02:39:18|307.01
02:39:19|307.01
02:39:20|307.01
02:39:21|307.01
02:39:23|306.86
02:39:24|306.86
02:39:25|306.86
02:39:26|306.86
02:39:27|306.86
02:39:28|306.86
02:39:29|306.86
02:39:30|306.67
02:39:31|306.67
02:39:32|306.67
02:39:33|306.67
02:39:34|306.67
02:39:36|306.6
02:39:38|306.6
02:39:38|306.6
02:39:40|306.5
02:39:41|306.41
02:39:42|306.41
02:39:44|306.41
02:39:45|306.41
02:39:46|306.41
02:39:47|306.33
02:39:48|306.33
02:39:49|306.4
02:39:50|306.39
02:39:51|306.39
02:39:51|306.39
02:39:52|306.39
02:39:54|306.33
02:39:55|306.33
02:39:55|306.33
02:39:56|306.33
02:39:58|306.33
02:39:59|306.43
02:40:00|306.43
02:40:01|306.4
02:40:02|306.4
02:40:03|306.29
02:40:04|306.29
02:40:05|306.29
02:40:06|306.3
02:40:07|306.3
02:40:08|306.29
02:40:09|306.29
02:40:10|306.29
02:40:12|306.2
02:40:13|306.29
02:40:15|306.29
02:40:15|306.57
02:40:17|306.57
02:40:18|306.57
02:40:18|306.57
02:40:19|306.57
02:40:20|306.57
02:40:21|306.57
02:40:22|306.57
02:40:23|306.57
02:40:24|306.67
02:40:25|306.53
02:40:27|306.53
02:40:27|306.53
02:40:28|306.53
02:40:29|306.53
02:40:30|306.53
02:40:31|306.53
02:40:32|306.44
02:40:33|306.44
02:40:34|306.44
02:40:35|306.44
02:40:37|306.49
02:40:38|306.49
02:40:40|306.49
02:40:40|306.49
02:40:41|306.49
02:40:43|306.49
02:40:43|306.53
02:40:44|306.53
02:40:46|306.53
02:40:47|306.53
02:40:48|306.53
02:40:49|306.57
02:40:50|306.57
02:40:51|306.57
02:40:52|306.57
02:40:53|306.57
02:40:54|306.57
02:40:55|306.57
02:40:56|306.57
02:40:57|306.57
02:40:58|306.57
02:40:59|306.57
02:41:00|306.57
02:41:01|306.57
02:41:02|306.47
02:41:03|306.47
02:41:04|306.47
02:41:05|306.47
02:41:06|306.47
02:41:08|306.2
02:41:09|306.2
02:41:10|306.2
02:41:12|306.26
02:41:12|306.24
02:41:14|306.24
02:41:14|306.24
02:41:15|306.24
02:41:17|306.15
02:41:17|306.15
02:41:18|306.15
02:41:20|306.15
02:41:21|306.2
02:41:21|306.2
02:41:23|306.2
02:41:23|306.2
02:41:24|306.2
02:41:25|306.19
02:41:26|306.19
02:41:27|306.09
02:41:29|305.9
02:41:30|306.01
02:41:31|306.01
02:41:32|306.01
02:41:33|305.98
02:41:34|305.98
02:41:35|305.98
02:41:36|305.98
02:41:36|305.98
02:41:39|305.98
02:41:40|305.92
02:41:41|305.92
02:41:43|305.83
02:41:43|305.82
02:41:44|305.85
02:41:46|305.85
02:41:46|305.85
02:41:48|305.85
02:41:49|305.85
02:41:50|305.86
02:41:52|305.86
02:41:53|305.87
02:41:54|305.87
02:41:55|305.82
02:41:56|305.82
02:41:57|305.82
02:41:58|305.82
02:41:59|305.82
02:42:00|305.82
02:42:01|305.82
02:42:02|305.82
02:42:03|305.82
02:42:04|305.97
02:42:05|305.97
02:42:06|305.97
02:42:08|305.82
02:42:09|305.82
02:42:10|305.82
02:42:11|305.82
02:42:12|305.82
02:42:13|305.82
02:42:15|305.82
02:42:16|305.79
02:42:18|305.8
02:42:19|305.83
02:42:20|305.83
02:42:21|305.83
02:42:22|305.83
02:42:23|305.78
02:42:24|305.78
02:42:25|305.82
02:42:27|305.82
02:42:28|305.82
02:42:29|305.82
02:42:29|305.78
02:42:30|305.78
02:42:31|305.78
02:42:33|305.78
02:42:33|305.89
02:42:34|305.87
02:42:36|305.87
02:42:37|305.87
02:42:37|305.75
02:42:39|305.68
02:42:41|305.78
02:42:41|305.76
02:42:43|305.76
02:42:45|305.76
02:42:45|305.72
02:42:47|305.72
02:42:47|305.72
02:42:49|305.72
02:42:50|305.64
02:42:50|305.67
02:42:52|305.71
02:42:53|305.55
02:42:55|305.62
02:42:55|305.61
02:42:56|305.64
02:42:57|305.64
02:42:58|305.64
02:42:59|305.61
02:43:01|305.61
02:43:01|305.61
02:43:03|305.61
02:43:04|305.61
02:43:05|305.61
02:43:05|305.61
02:43:06|305.63
02:43:08|305.63
02:43:09|305.63
02:43:10|305.63
02:43:12|305.6
02:43:12|305.6
02:43:14|305.6
02:43:15|305.6
02:43:16|305.6
02:43:18|305.6
02:43:19|305.7
02:43:19|305.7
02:43:20|305.7
02:43:23|305.8
02:43:24|305.9
02:43:25|305.9
02:43:25|305.9
02:43:27|305.9
02:43:27|305.9
02:43:29|305.9
02:43:30|305.75
02:43:31|305.75
02:43:31|305.71
02:43:33|305.71
02:43:33|305.71
02:43:35|305.71
02:43:36|305.71
02:43:37|305.71
02:43:37|305.71
02:43:39|305.71
02:43:41|305.71
02:43:41|305.71
02:43:43|305.71
02:43:44|305.59
02:43:46|305.26
02:43:47|305.24
02:43:49|305.21
02:43:49|305.37
02:43:51|305.33
02:43:52|305.44
02:43:53|305.62
02:43:54|305.62
02:43:55|305.62
02:43:56|305.62
02:43:58|305.12
02:43:58|305.1
02:44:00|305.15
02:44:00|304.81
02:44:02|304.43
02:44:02|304.48
02:44:04|304.51
02:44:05|304.5
02:44:05|304.36
02:44:07|304.28
02:44:08|304.08
02:44:09|304.11
02:44:10|304.22
02:44:12|304.37
02:44:13|304.21
02:44:15|304.45
02:44:15|304.25
02:44:16|304.64
02:44:18|304.75
02:44:19|304.8
02:44:20|304.8
02:44:22|304.82
02:44:23|305.09
02:44:24|305.09
02:44:25|305.09
02:44:26|304.76
02:44:27|304.67
02:44:28|304.67
02:44:29|304.32
02:44:30|304.21
02:44:31|304.21
02:44:32|304.21
02:44:34|304.21
02:44:36|304.33
02:44:36|304.33
02:44:37|303.9
02:44:39|303.9
02:44:39|304.06
02:44:40|304.06
02:44:42|304.06
02:44:42|304.27
02:44:44|304.52
02:44:45|304.6
02:44:46|304.42
02:44:47|304.66
02:44:48|304.7
02:44:49|304.71
02:44:50|304.71
02:44:51|304.71
02:44:52|304.43
02:44:53|304.47
02:44:54|304.24
02:44:55|304.24
02:44:56|304.24
02:44:57|304.44
02:44:58|304.43
02:44:59|304.43
02:45:00|304.43
02:45:01|304.36
02:45:02|304.36
02:45:03|304.54
02:45:05|305.1
02:45:06|304.73
02:45:07|305.05
02:45:08|305.05
02:45:09|305.05
02:45:10|305.05
02:45:11|305.05
02:45:12|304.98
02:45:13|305.1
02:45:15|305.23
02:45:16|305.23
02:45:17|305.23
02:45:18|305.23
02:45:19|305.23
02:45:20|305.23
02:45:21|305.23
02:45:22|305.56
02:45:23|305.56
02:45:24|305.56
02:45:25|305.52
02:45:26|305.1
02:45:27|305.14
02:45:28|305.14
02:45:29|305.06
02:45:30|305.07
02:45:31|304.97
02:45:32|304.82
02:45:33|304.83
02:45:34|304.83
02:45:35|304.75
02:45:36|304.76
02:45:37|304.67
02:45:38|304.62
02:45:39|304.62
02:45:41|304.62
02:45:42|304.62
02:45:44|304.49
02:45:45|304.49
02:45:46|304.49
02:45:47|304.56
02:45:49|304.56
02:45:51|304.38
02:45:52|304.38
02:45:52|304.38
02:45:53|304.38
02:45:55|304.38
02:45:56|304.39
02:45:57|304.35
02:45:58|304.35
02:45:59|304.35
02:46:01|304.35
02:46:02|304.35
02:46:04|304.36
02:46:04|304.2
02:46:05|304.12
02:46:07|304.01
02:46:08|303.88
02:46:08|304.05
02:46:11|304.1
02:46:12|304.11
02:46:13|304.47
02:46:14|304.6
02:46:15|304.6
02:46:16|304.47
02:46:17|304.47
02:46:18|304.47
02:46:19|304.47
02:46:20|304.47
02:46:21|304.47
02:46:22|304.42
02:46:23|303.85
02:46:24|303.85
02:46:24|303.85
02:46:26|303.85
02:46:27|303.85
02:46:28|304.14
02:46:28|304.14
02:46:30|303.95
02:46:31|303.94
02:46:32|303.93
02:46:33|303.89
02:46:34|303.93
02:46:35|303.93
02:46:36|303.93
02:46:37|303.93
02:46:38|303.93
02:46:40|304.03
02:46:41|304.23
02:46:42|304.23
02:46:43|304.23
02:46:45|304.04
02:46:47|303.95
02:46:48|304.03
02:46:49|304.08
02:46:51|303.97
02:46:52|304.06
02:46:53|304.37
02:46:54|304.37
02:46:55|304.08
02:46:56|303.93
02:46:57|304.25
02:46:58|304.25
02:46:59|304.25
02:47:00|304.25
02:47:02|304.25
02:47:02|304.25
02:47:03|304.26
02:47:05|304.33
02:47:05|304.42
02:47:07|304.62
02:47:09|304.77
02:47:09|303.92
02:47:10|304.39
02:47:11|304.38
02:47:13|304.4
02:47:13|304.41
02:47:14|304.28
02:47:16|304.28
02:47:18|304.28
02:47:18|304.28
02:47:20|304.29
02:47:20|304.17
02:47:22|304.2
02:47:23|304.23
02:47:24|304.26
02:47:25|304.26
02:47:26|304.31
02:47:27|304.46
02:47:29|304.46
02:47:29|304.31
02:47:30|304.31
02:47:31|304.11
02:47:32|304.11
02:47:34|304.25
02:47:35|304.05
02:47:36|304.05
02:47:36|304.05
02:47:37|304.05
02:47:39|304.05
02:47:40|304.05
02:47:41|304.21
02:47:42|304.21
02:47:42|304.13
02:47:44|304.13
02:47:45|304.08
02:47:47|304.11
02:47:48|304.11
02:47:49|304.14
02:47:50|304.16
02:47:52|304.16
02:47:53|304.17
02:47:54|304.33
02:47:55|304.33
02:47:57|304.33
02:47:58|304.22
02:47:59|304.22
02:48:00|304.22
02:48:02|304.22
02:48:03|304.22
02:48:04|304.35
02:48:05|304.67
02:48:06|304.67
02:48:07|304.6
02:48:08|304.6
02:48:09|304.6
02:48:10|304.6
02:48:11|304.43
02:48:12|304.43
02:48:13|304.43
02:48:15|304.43
02:48:16|304.43
02:48:17|304.22
02:48:18|304.22
02:48:19|304.34
02:48:20|304.34
02:48:22|304.2
02:48:23|304.04
02:48:24|304.03
02:48:25|304.03
02:48:26|304.03
02:48:27|304.03
02:48:28|304.03
02:48:29|304.03
02:48:30|304.03
02:48:31|304.34
02:48:32|304.34
02:48:33|304.34
02:48:34|304.16
02:48:35|304.16
02:48:36|304.04
02:48:37|304.04
02:48:38|303.92
02:48:39|303.92
02:48:40|303.92
02:48:41|304.34
02:48:42|304.34
02:48:43|304.42
02:48:44|304.26
02:48:46|304.26
02:48:47|304.26
02:48:49|304.26
02:48:50|304.26
02:48:51|304.26
02:48:52|304.26
02:48:53|304.26
02:48:55|304.26
02:48:55|304.26
02:48:57|304.26
02:48:57|304.24
02:48:58|304.24
02:48:59|304.05
02:49:00|304.06
02:49:02|304.06
02:49:03|304.06
02:49:03|304.06
02:49:05|304.06
02:49:06|304.06
02:49:06|304.06
02:49:08|304.06
02:49:09|304.18
02:49:09|304.18
02:49:11|304.18
02:49:13|304.18
02:49:13|303.91
02:49:15|303.91
02:49:16|303.91
02:49:17|304.17
02:49:18|304.03
02:49:19|304.03
02:49:20|304.03
02:49:21|304.05
02:49:23|303.92
02:49:24|303.97
02:49:25|303.84
02:49:26|303.84
02:49:27|303.84
02:49:28|303.9
02:49:29|303.9
02:49:31|303.9
02:49:32|303.9
02:49:33|303.99
02:49:34|303.81
02:49:35|303.87
02:49:36|303.67
02:49:37|303.67
02:49:38|303.67
02:49:39|303.82
02:49:40|303.82
02:49:41|303.79
02:49:43|303.79
02:49:43|303.79
02:49:45|304.05
02:49:46|304.17
02:49:46|304.17
02:49:48|304.17
02:49:49|304.17
02:49:50|303.86
02:49:51|303.86
02:49:52|303.86
02:49:53|304.08
02:49:54|304.1
02:49:55|304.1
02:49:56|304.1
02:49:57|304.1
02:49:59|304.05
02:50:00|304.05
02:50:01|304.05
02:50:02|304.05
02:50:03|304.05
02:50:04|304.01
02:50:05|304.01
02:50:06|304.01
02:50:07|304.01
02:50:09|304.01
02:50:10|304.02
02:50:12|304.02
02:50:12|304.1
02:50:13|304.1
02:50:14|304.16
02:50:15|304.3
02:50:17|304.31
02:50:18|303.83
02:50:19|303.83
02:50:19|303.83
02:50:20|303.83
02:50:22|304.19
02:50:22|304.19
02:50:23|304.19
02:50:25|304.19
02:50:26|304.21
02:50:27|304.11
02:50:28|304.11
02:50:28|304.11
02:50:30|304.11
02:50:31|304.09
02:50:32|304.09
02:50:33|304.09
02:50:34|304.12
02:50:35|304.12
02:50:36|304.12
02:50:37|304.12
02:50:38|304.12
02:50:39|304.12
02:50:40|304.12
02:50:41|304.12
02:50:42|304.12
02:50:43|304.12
02:50:44|304.12
02:50:45|304.05
02:50:46|304.05
02:50:48|304.09
02:50:49|304.09
02:50:50|304.09
02:50:51|304.09
02:50:52|304.09
02:50:53|303.98
02:50:55|303.98
02:50:56|303.85
02:50:57|303.85
02:50:59|303.85
02:50:59|303.77
02:51:00|303.74
02:51:01|303.74
02:51:03|303.71
02:51:04|303.71
02:51:04|303.71
02:51:06|303.67
02:51:07|303.67
02:51:08|303.67
02:51:09|303.67
02:51:11|303.79
02:51:12|303.83
02:51:13|303.83
02:51:13|303.83
02:51:14|303.91
02:51:17|303.95
02:51:18|303.95
02:51:18|303.95
02:51:19|303.95
02:51:21|303.95
02:51:21|303.95
02:51:23|303.95
02:51:24|303.83
02:51:25|303.83
02:51:25|303.83
02:51:26|303.83
02:51:28|303.67
02:51:29|303.71
02:51:30|303.71
02:51:31|303.71
02:51:31|303.71
02:51:33|303.71
02:51:34|303.71
02:51:34|303.85
02:51:36|303.85
02:51:37|303.76
02:51:38|303.76
02:51:39|303.76
02:51:40|303.76
02:51:41|303.72
02:51:42|303.8
02:51:43|303.77
02:51:44|303.77
02:51:45|303.62
02:51:46|303.62
02:51:47|303.62
02:51:49|303.62
02:51:50|303.62
02:51:52|303.48
02:51:52|303.48
02:51:54|303.48
02:51:55|303.36
02:51:57|303.38
02:51:58|303.87
02:51:58|303.87
02:52:00|303.87
02:52:01|303.87
02:52:02|303.87
02:52:03|303.62
02:52:04|303.62
02:52:05|303.62
02:52:06|303.62
02:52:07|303.62
02:52:08|303.62
02:52:09|303.62
02:52:10|303.62
02:52:11|303.62
02:52:12|303.62
02:52:13|303.62
02:52:14|303.62
02:52:16|303.35
02:52:17|303.17
02:52:17|303.17
02:52:18|303.17
02:52:19|303.17
02:52:20|303.22
02:52:22|303.45
02:52:22|303.45
02:52:24|303.76
02:52:24|303.51
02:52:26|303.83
02:52:26|303.84
02:52:27|303.62
02:52:28|303.62
02:52:29|303.62
02:52:31|303.62
02:52:31|303.51
02:52:32|303.51
02:52:34|303.51
02:52:34|303.51
02:52:36|303.87
02:52:36|303.87
02:52:37|303.87
02:52:39|303.82
02:52:39|303.82
02:52:40|303.82
02:52:42|303.82
02:52:43|303.82
02:52:44|303.32
02:52:45|303.21
02:52:46|303.11
02:52:47|303.14
02:52:48|302.61
02:52:50|302.68
02:52:51|302.61
02:52:53|302.65
02:52:54|302.72
02:52:56|302.72
02:52:56|302.72
02:52:58|302.88
02:52:59|302.88
02:53:00|302.88
02:53:01|302.73
02:53:02|302.73
02:53:04|302.71
02:53:05|302.71
02:53:06|302.88
02:53:07|302.88
02:53:08|302.99
02:53:09|302.99
02:53:10|302.99
02:53:11|302.72
02:53:12|302.88
02:53:12|302.78
02:53:14|302.63
02:53:15|302.63
02:53:16|302.63
02:53:17|302.77
02:53:18|302.77
02:53:19|302.77
02:53:21|302.77
02:53:21|302.77
02:53:23|302.77
02:53:24|302.77
02:53:25|302.77
02:53:26|302.77
02:53:27|302.79
02:53:28|302.79
02:53:29|302.92
02:53:30|302.92
02:53:31|302.4
02:53:33|302.4
02:53:33|302.4
02:53:34|302.4
02:53:35|302.4
02:53:36|302.4
02:53:38|302.4
02:53:38|302.4
02:53:39|302.77
02:53:40|302.77
02:53:41|302.73
02:53:43|302.73
02:53:43|302.73
02:53:44|302.73
02:53:46|302.73
02:53:46|302.73
02:53:47|302.73
02:53:49|302.73
02:53:50|302.73
02:53:52|302.73
02:53:53|302.73
02:53:54|302.73
02:53:55|302.89
02:53:56|302.69
02:53:57|302.69
02:53:58|303.54
02:53:59|303.22
02:54:00|303.29
02:54:02|303.35
02:54:03|303.2
02:54:04|303.59
02:54:06|303.5
02:54:07|303.54
02:54:08|303.54
02:54:09|303.36
02:54:10|303.18
02:54:11|303.14
02:54:12|303.03
02:54:13|303.03
02:54:15|303.05
02:54:16|303.03
02:54:18|303.03
02:54:18|303.03
02:54:19|302.97
02:54:20|302.99
02:54:22|302.8
02:54:23|302.58
02:54:24|302.58
02:54:25|302.58
02:54:27|302.58
02:54:28|302.44
02:54:29|302.44
02:54:30|302.66
02:54:31|302.66
02:54:32|302.6
02:54:33|302.6
02:54:34|302.6
02:54:35|302.45
02:54:36|302.45
02:54:37|302.47
02:54:38|302.47
02:54:40|302.41
02:54:40|302.52
02:54:42|302.49
02:54:43|302.49
02:54:44|302.62
02:54:45|302.62
02:54:45|302.62
02:54:47|302.52
02:54:47|302.52
02:54:49|302.52
02:54:49|302.52
02:54:50|302.52
02:54:53|302.34
02:54:54|302.5
02:54:55|302.42
02:54:55|302.56
02:54:57|302.56
02:54:58|302.76
02:54:59|302.76
02:54:59|302.77
02:55:01|302.69
02:55:02|302.69
02:55:04|302.64
02:55:05|302.8
02:55:06|302.91
02:55:07|302.82
02:55:08|302.82
02:55:09|302.97
02:55:11|302.97
02:55:11|302.97
02:55:13|302.45
02:55:15|302.45
02:55:16|302.6
02:55:16|302.6
02:55:17|302.3
02:55:18|302.3
02:55:19|302.06
02:55:20|302.29
02:55:22|302.33
02:55:24|302.57
02:55:25|302.59
02:55:25|302.87
02:55:27|303.01
02:55:27|302.86
02:55:29|302.79
02:55:29|302.79
02:55:30|302.79
02:55:31|302.79
02:55:33|302.61
02:55:33|302.42
02:55:35|302.31
02:55:35|302.31
02:55:37|302.31
02:55:37|302.35
02:55:38|302.35
02:55:40|302.35
02:55:40|302.32
02:55:42|302.49
02:55:43|302.43
02:55:44|302.44
02:55:45|302.49
02:55:46|302.63
02:55:46|302.44
02:55:48|302.44
02:55:49|302.51
02:55:49|302.51
02:55:51|302.51
02:55:52|302.51
02:55:54|302.51
02:55:55|302.47
02:55:56|302.47
02:55:57|302.47
02:55:57|302.47
02:55:59|302.59
02:56:00|302.59
02:56:01|302.59
02:56:02|302.47
02:56:03|302.45
02:56:04|302.44
02:56:05|302.44
02:56:06|302.72
02:56:07|302.91
02:56:09|302.96
02:56:10|303.15
02:56:11|303.05
02:56:12|303.18
02:56:13|303.18
02:56:15|302.92
02:56:16|302.89
02:56:16|302.9
02:56:18|302.9
02:56:19|302.9
02:56:20|302.9
02:56:21|302.75
02:56:22|302.97
02:56:23|302.97
02:56:24|303.08
02:56:25|303.08
02:56:25|303.34
02:56:26|303.34
02:56:28|303.34
02:56:29|303.36
02:56:30|303.21
02:56:31|303.21
02:56:32|303.44
02:56:33|303.44
02:56:34|303.45
02:56:35|303.32
02:56:36|303.32
02:56:37|303.5
02:56:38|303.7
02:56:39|303.87
02:56:40|303.87
02:56:41|304.07
02:56:42|303.94
02:56:43|304.11
02:56:44|304.17
02:56:45|304.23
02:56:46|304.34
02:56:47|304.3
02:56:48|303.98
02:56:49|303.98
02:56:50|304.45
02:56:51|304.64
02:56:52|304.64
02:56:53|304.61
02:56:55|305.29
02:56:56|304.82
02:56:57|304.8
02:56:58|304.7
02:56:59|304.87
02:56:59|304.63
02:57:00|304.68
02:57:01|304.68
02:57:03|304.68
02:57:05|304.67
02:57:05|304.22
02:57:07|304.14
02:57:08|304.36
02:57:09|304.43
02:57:10|304.43
02:57:11|304.43
02:57:12|304.4
02:57:13|303.96
02:57:14|303.92
02:57:15|303.92
02:57:16|303.66
02:57:17|303.54
02:57:18|303.7
02:57:19|303.7
02:57:20|303.7
02:57:21|303.7
02:57:22|304.27
02:57:23|304.37
02:57:24|304.37
02:57:25|304.37
02:57:26|304.37
02:57:27|304.5
02:57:28|304.5
02:57:29|304.5
02:57:30|304.82
02:57:31|304.82
02:57:32|304.86
02:57:33|304.88
02:57:34|304.59
02:57:35|304.26
02:57:36|304.27
02:57:37|304.27
02:57:38|304.27
02:57:39|304.33
02:57:40|304.33
02:57:41|304.33
02:57:42|304.33
02:57:43|304.33
02:57:44|303.94
02:57:45|303.66
02:57:46|303.54
02:57:47|303.32
02:57:48|303.32
02:57:49|303.42
02:57:50|303.53
02:57:51|303.53
02:57:52|303.53
02:57:53|303.53
02:57:54|303.53
02:57:55|303.53
02:57:56|303.53
02:57:57|303.21
02:57:58|303.02
02:57:59|303.15
02:58:00|303.15
02:58:01|302.97
02:58:02|302.9
02:58:04|302.94
02:58:05|302.8
02:58:06|302.8
02:58:08|302.8
02:58:09|302.8
02:58:09|302.94
02:58:11|302.94
02:58:12|302.94
02:58:13|303.02
02:58:14|302.81
02:58:16|302.95
02:58:17|302.95
02:58:17|302.95
02:58:18|302.95
02:58:19|302.95
02:58:21|302.81
02:58:22|302.92
02:58:23|302.92
02:58:24|303.02
02:58:25|303.02
02:58:26|303.02
02:58:28|302.96
02:58:29|302.96
02:58:30|302.96
02:58:32|302.96
02:58:32|302.94
02:58:33|303.35
02:58:35|303.47
02:58:35|303.48
02:58:36|303.48
02:58:37|303.03
02:58:38|303.03
02:58:39|303.03
02:58:41|302.65
02:58:41|302.86
02:58:42|302.86
02:58:43|302.86
02:58:45|302.86
02:58:45|302.86
02:58:46|303.17
02:58:48|303.17
02:58:48|303.27
02:58:49|303.11
02:58:50|303.11
02:58:51|303.27
02:58:52|303.27
02:58:53|303.27
02:58:55|303.27
02:58:55|303.24
02:58:57|303.24
02:58:58|303.23
02:59:00|303.51
02:59:01|303.62
02:59:01|303.67
02:59:03|303.75
02:59:04|303.75
02:59:05|303.75
02:59:06|303.75
02:59:07|303.75
02:59:08|303.75
02:59:09|303.75
02:59:09|303.61
02:59:12|303.45
02:59:13|303.45
02:59:14|303.32
02:59:15|303.32
02:59:16|303.35
02:59:17|303.35
02:59:18|303.06
02:59:19|303.06
02:59:20|303.37
02:59:21|303.37
02:59:23|303.45
02:59:24|303.42
02:59:25|303.42
02:59:26|303.42
02:59:27|303.23
02:59:28|302.76
02:59:30|302.76
02:59:31|302.76
02:59:32|302.76
02:59:32|303.22
02:59:34|303.43
02:59:34|303.43
02:59:35|303.43
02:59:37|303.51
02:59:38|303.62
02:59:39|303.55
02:59:40|303.55
02:59:41|303.55
02:59:42|303.55
02:59:43|303.55
02:59:43|303.77
02:59:45|303.81
02:59:46|303.92
02:59:47|304.07
02:59:48|304.07
02:59:49|304.12
02:59:50|304.12
02:59:50|304.04
02:59:52|304.04
02:59:52|304.04
02:59:53|304.33
02:59:55|304.33
02:59:56|304.33
02:59:57|304.33
02:59:58|304.23
03:00:00|304.3
03:00:00|304.63
03:00:01|304.71
03:00:03|304.63
03:00:04|304.66
03:00:05|304.41
03:00:06|304.57
03:00:08|303.99
03:00:09|304.25
03:00:10|304.29
03:00:11|304.29
03:00:12|304.29
03:00:13|304.29
03:00:14|304.37
03:00:15|304.47
03:00:17|304.55
03:00:18|304.55
03:00:19|304.55
03:00:20|304.48
03:00:21|304.67
03:00:22|304.82
03:00:23|304.8
03:00:24|304.65
03:00:26|304.65
03:00:27|304.65
03:00:28|304.65
03:00:29|304.65
03:00:30|304.51
03:00:31|304.57
03:00:32|304.57
03:00:33|304.57
03:00:34|304.48
03:00:35|304.48
03:00:36|304.64
03:00:37|304.64
03:00:38|304.64
03:00:39|304.64
03:00:41|304.64
03:00:41|304.61
03:00:42|304.61
03:00:43|304.61
03:00:44|304.61
03:00:45|304.7
03:00:46|304.7
03:00:48|304.7
03:00:49|304.7
03:00:50|304.42
03:00:51|304.42
03:00:52|304.42
03:00:53|304.42
03:00:54|304.42
03:00:55|304.42
03:00:56|304.42
03:00:58|304.53
03:00:59|304.53
03:01:01|304.53
03:01:03|304.55
03:01:03|304.47
03:01:05|304.61
03:01:05|304.61
03:01:07|304.61
03:01:08|304.61
03:01:09|304.61
03:01:10|304.61
03:01:11|304.61
03:01:12|304.61
03:01:13|304.61
03:01:14|304.8
03:01:15|304.81
03:01:17|304.78
03:01:17|304.53
03:01:19|304.53
03:01:20|304.53
03:01:21|304.53
03:01:22|304.53
03:01:23|304.53
03:01:24|304.64
03:01:25|304.69
03:01:26|304.91
03:01:27|305.06
03:01:29|305.06
03:01:31|305.06
03:01:32|304.81
03:01:33|304.63
03:01:34|304.63
03:01:35|304.63
03:01:36|304.63
03:01:37|304.63
03:01:38|304.63
03:01:39|304.63
03:01:40|305.
03:01:41|305.
03:01:42|305.
03:01:43|305.
03:01:44|305.
03:01:45|305.
03:01:46|305.05
03:01:46|305.05
03:01:48|305.01
03:01:50|305.01
03:01:51|305.05
03:01:51|305.05
03:01:53|305.05
03:01:54|304.86
03:01:55|304.86
03:01:56|304.92
03:01:57|304.92
03:01:59|304.92
03:01:59|304.92
03:02:00|305.02
03:02:01|305.02
03:02:02|305.02
03:02:04|305.34
03:02:05|305.2
03:02:07|305.33
03:02:08|305.34
03:02:10|305.34
03:02:11|305.31
03:02:11|305.31
03:02:13|305.39
03:02:14|305.17
03:02:15|305.32
03:02:16|305.13
03:02:17|304.92
03:02:18|305.09
03:02:19|305.11
03:02:19|305.11
03:02:20|305.11
03:02:21|305.11
03:02:23|305.09
03:02:24|305.23
03:02:25|305.31
03:02:26|305.42
03:02:27|305.33
03:02:28|305.46
03:02:29|305.49
03:02:30|305.16
03:02:31|305.36
03:02:32|305.31
03:02:33|305.31
03:02:34|305.31
03:02:35|305.44
03:02:36|305.58
03:02:37|305.46
03:02:38|305.62
03:02:40|305.68
03:02:40|305.72
03:02:42|305.78
03:02:43|305.76
03:02:44|305.79
03:02:45|305.72
03:02:46|305.32
03:02:47|305.45
03:02:48|305.29
03:02:49|305.43
03:02:50|305.37
03:02:51|305.41
03:02:52|305.41
03:02:53|305.41
03:02:54|305.41
03:02:55|305.41
03:02:56|305.41
03:02:57|305.41
03:02:58|305.66
03:02:59|305.66
03:03:01|305.6
03:03:03|305.6
03:03:04|305.67
03:03:05|305.78
03:03:06|305.85
03:03:07|305.75
03:03:08|305.75
03:03:10|305.85
03:03:10|305.75
03:03:12|305.57
03:03:13|305.69
03:03:14|305.66
03:03:15|305.66
03:03:17|305.66
03:03:18|305.66
03:03:19|305.66
03:03:20|305.66
03:03:21|305.66
03:03:22|305.66
03:03:23|305.66
03:03:24|305.64
03:03:25|305.64
03:03:26|305.48
03:03:27|305.48
03:03:28|305.43
03:03:29|305.43
03:03:30|305.43
03:03:31|305.17
03:03:32|305.33
03:03:33|305.43
03:03:34|305.22
03:03:35|305.22
03:03:36|305.22
03:03:37|305.22
03:03:38|305.18
03:03:40|305.18
03:03:40|305.18
03:03:41|305.5
03:03:42|305.5
03:03:43|305.44
03:03:44|305.44
03:03:45|305.44
03:03:46|305.44
03:03:47|305.44
03:03:48|305.44
03:03:49|305.01
03:03:50|304.82
03:03:51|304.67
03:03:52|304.67
03:03:53|304.57
03:03:54|304.72
03:03:55|304.72
03:03:56|304.72
03:03:57|304.5
03:03:59|304.65
03:04:01|304.85
03:04:02|305.16
03:04:03|305.1
03:04:03|305.09
03:04:06|304.94
03:04:07|305.09
03:04:08|305.07
03:04:09|305.2
03:04:10|305.2
03:04:12|305.14
03:04:13|305.13
03:04:14|305.4
03:04:15|305.4
03:04:17|305.3
03:04:18|305.3
03:04:19|305.29
03:04:20|305.16
03:04:21|305.44
03:04:22|305.44
03:04:23|305.44
03:04:25|305.08
03:04:25|305.04
03:04:27|305.04
03:04:27|305.04
03:04:29|305.04
03:04:30|304.94
03:04:31|305.11
03:04:32|305.03
03:04:33|305.23
03:04:34|304.99
03:04:35|305.22
03:04:36|305.22
03:04:37|305.22
03:04:38|305.22
03:04:40|305.23
03:04:41|305.23
03:04:42|305.15
03:04:43|305.15
03:04:44|305.15
03:04:45|305.23
03:04:46|305.24
03:04:46|305.24
03:04:48|305.27
03:04:49|305.29
03:04:50|305.29
03:04:51|305.56
03:04:52|305.72
03:04:53|305.71
03:04:54|305.74
03:04:55|305.83
03:04:56|305.84
03:04:57|305.84
03:04:58|305.75
03:04:59|305.75
03:05:00|305.75
03:05:01|305.75
03:05:03|305.75
03:05:05|305.73
03:05:06|305.63
03:05:07|305.63
03:05:08|305.63
03:05:09|305.63
03:05:10|305.63
03:05:12|305.8
03:05:13|305.8
03:05:14|305.8
03:05:15|305.82
03:05:16|305.82
03:05:17|305.86
03:05:18|305.76
03:05:20|305.76
03:05:21|305.76
03:05:22|305.76
03:05:22|305.9
03:05:23|305.9
03:05:24|305.9
03:05:25|305.91
03:05:27|305.6
03:05:28|305.6
03:05:29|305.6
03:05:30|305.6
03:05:30|305.6
03:05:32|305.6
03:05:33|305.6
03:05:34|305.51
03:05:35|305.44
03:05:35|305.42
03:05:37|305.37
03:05:37|305.47
03:05:38|305.12
03:05:40|305.12
03:05:41|304.97
03:05:42|304.9
03:05:43|304.9
03:05:44|304.9
03:05:45|305.2
03:05:46|305.1
03:05:47|305.12
03:05:48|305.12
03:05:49|305.04
03:05:50|305.04
03:05:51|305.04
03:05:52|304.94
03:05:53|304.94
03:05:54|305.
03:05:55|305.
03:05:56|305.
03:05:57|305.11
03:05:58|305.09
03:05:59|305.
03:06:00|304.86
03:06:02|304.86
03:06:03|304.94
03:06:05|305.01
03:06:06|305.01
03:06:07|305.01
03:06:08|304.89
03:06:10|304.68
03:06:11|304.68
03:06:12|304.28
03:06:13|304.28
03:06:14|304.49
03:06:15|304.49
03:06:16|304.41
03:06:18|304.41
03:06:20|304.41
03:06:20|304.18
03:06:21|304.18
03:06:22|304.18
03:06:23|304.18
03:06:24|304.18
03:06:25|304.07
03:06:27|304.07
03:06:27|303.73
03:06:29|303.83
03:06:30|303.84
03:06:31|304.13
03:06:32|304.13
03:06:33|304.13
03:06:34|304.13
03:06:35|304.
03:06:36|303.98
03:06:37|303.91
03:06:38|303.91
03:06:39|303.85
03:06:40|303.82
03:06:41|303.83
03:06:42|303.83
03:06:43|303.83
03:06:45|303.92
03:06:45|303.92
03:06:46|304.05
03:06:47|304.08
03:06:48|304.05
03:06:49|304.05
03:06:50|304.05
03:06:52|304.92
03:06:52|304.56
03:06:54|305.01
03:06:54|304.95
03:06:55|304.76
03:06:57|304.72
03:06:57|304.72
03:06:58|304.43
03:06:59|304.44
03:07:00|304.44
03:07:02|304.22
03:07:04|304.26
03:07:06|304.64
03:07:07|304.64
03:07:09|304.64
03:07:10|304.61
03:07:11|304.61
03:07:12|304.61
03:07:14|304.61
03:07:14|304.49
03:07:15|304.49
03:07:17|304.49
03:07:18|304.71
03:07:19|304.81
03:07:20|304.81
03:07:21|304.77
03:07:22|304.81
03:07:23|304.81
03:07:24|304.86
03:07:25|304.72
03:07:26|304.63
03:07:27|304.44
03:07:28|304.44
03:07:30|304.44
03:07:31|304.44
03:07:32|304.44
03:07:32|304.44
03:07:34|304.26
03:07:35|304.08
03:07:36|303.92
03:07:37|303.92
03:07:38|303.92
03:07:39|303.92
03:07:40|303.92
03:07:41|303.79
03:07:42|303.79
03:07:43|303.79
03:07:44|303.85
03:07:45|303.85
03:07:45|303.88
03:07:46|304.52
03:07:48|304.19
03:07:49|304.01
03:07:50|303.81
03:07:51|303.96
03:07:52|303.96
03:07:53|304.09
03:07:54|304.09
03:07:55|304.09
03:07:55|304.21
03:07:57|304.21
03:07:58|304.25
03:07:59|304.25
03:07:59|304.25
03:08:00|304.25
03:08:02|304.25
03:08:04|304.37
03:08:05|304.18
03:08:05|304.19
03:08:07|304.17
03:08:08|304.17
03:08:09|304.17
03:08:10|304.17
03:08:11|304.17
03:08:12|304.17
03:08:12|304.17
03:08:14|304.17
03:08:14|304.17
03:08:16|304.17
03:08:17|304.17
03:08:18|304.17
03:08:19|304.21
03:08:20|304.1
03:08:21|304.1
03:08:22|304.13
03:08:23|304.09
03:08:24|304.15
03:08:25|304.15
03:08:27|304.15
03:08:28|304.15
03:08:28|304.01
03:08:29|304.01
03:08:30|304.01
03:08:32|304.01
03:08:33|304.01
03:08:33|304.01
03:08:35|304.01
03:08:36|303.99
03:08:37|303.99
03:08:37|303.99
03:08:39|304.1
03:08:40|304.1
03:08:41|304.1
03:08:42|304.14
03:08:43|304.17
03:08:44|304.54
03:08:45|304.54
03:08:46|304.54
03:08:47|304.39
03:08:47|304.39
03:08:49|304.28
03:08:49|304.18
03:08:51|304.06
03:08:52|304.06
03:08:52|304.06
03:08:54|304.13
03:08:55|304.13
03:08:56|304.13
03:08:57|304.22
03:08:58|304.22
03:08:58|304.22
03:08:59|304.23
03:09:01|304.23
03:09:02|304.23
03:09:03|304.29
03:09:04|304.3
03:09:06|304.3
03:09:07|304.3
03:09:08|304.23
03:09:09|304.21
03:09:11|304.22
03:09:12|304.22
03:09:13|304.22
03:09:14|304.22
03:09:15|304.22
03:09:16|304.22
03:09:17|304.22
03:09:18|304.3
03:09:18|304.36
03:09:20|304.45
03:09:21|304.45
03:09:22|304.55
03:09:23|304.55
03:09:24|305.12
03:09:25|304.9
03:09:25|304.9
03:09:26|304.9
03:09:28|304.9
03:09:29|304.9
03:09:30|304.9
03:09:31|304.94
03:09:32|304.94
03:09:34|304.94
03:09:35|304.94
03:09:35|304.88
03:09:36|305.06
03:09:38|305.06
03:09:38|305.16
03:09:40|305.16
03:09:41|305.16
03:09:42|305.16
03:09:42|305.16
03:09:44|305.16
03:09:44|305.21
03:09:45|305.43
03:09:46|305.43
03:09:47|305.43
03:09:48|305.43
03:09:49|305.43
03:09:51|305.43
03:09:51|305.43
03:09:52|305.21
03:09:53|305.14
03:09:54|305.14
03:09:56|305.22
03:09:57|305.3
03:09:58|305.3
03:09:58|305.3
03:10:00|305.3
03:10:00|305.4
03:10:01|305.48
03:10:03|305.31
03:10:03|305.31
03:10:04|305.49
03:10:07|305.49
03:10:08|305.49
03:10:09|305.49
03:10:09|305.49
03:10:11|305.12
03:10:13|305.12
03:10:14|305.24
03:10:15|305.24
03:10:17|305.36
03:10:18|305.36
03:10:19|305.36
03:10:20|305.39
03:10:21|305.33
03:10:23|305.12
03:10:24|305.2
03:10:26|305.27
03:10:27|305.28
03:10:28|305.23
03:10:30|305.23
03:10:30|305.24
03:10:32|305.18
03:10:32|305.18
03:10:34|305.18
03:10:34|305.18
03:10:35|305.16
03:10:36|305.16
03:10:38|305.16
03:10:38|305.16
03:10:39|305.16
03:10:40|305.4
03:10:41|305.4
03:10:42|305.4
03:10:43|305.4
03:10:45|305.4
03:10:46|305.4
03:10:46|305.4
03:10:48|305.4
03:10:49|305.39
03:10:50|305.4
03:10:51|305.4
03:10:52|305.41
03:10:53|305.41
03:10:54|305.36
03:10:54|305.36
03:10:56|305.36
03:10:57|305.5
03:10:58|305.49
03:10:59|305.49
03:11:00|305.58
03:11:01|305.58
03:11:02|305.58
03:11:03|305.69
03:11:03|305.72
03:11:05|305.66
03:11:07|305.66
03:11:08|305.73
03:11:09|305.81
03:11:11|305.81
03:11:13|305.89
03:11:13|305.89
03:11:14|305.89
03:11:15|305.93
03:11:16|306.07
03:11:18|306.27
03:11:19|306.08
03:11:19|306.15
03:11:21|306.15
03:11:22|306.06
03:11:23|306.06
03:11:24|306.06
03:11:25|306.07
03:11:26|306.13
03:11:27|306.21
03:11:28|306.12
03:11:29|306.12
03:11:30|306.12
03:11:31|306.26
03:11:32|306.13
03:11:33|306.16
03:11:34|306.02
03:11:35|306.02
03:11:37|306.16
03:11:38|306.16
03:11:39|306.16
03:11:40|306.16
03:11:41|306.16
03:11:42|306.16
03:11:43|306.16
03:11:44|306.15
03:11:45|306.15
03:11:46|306.15
03:11:47|306.15
03:11:48|306.15
03:11:50|306.15
03:11:51|306.15
03:11:51|306.15
03:11:53|306.15
03:11:53|306.15
03:11:54|306.15
03:11:55|306.15
03:11:56|306.15
03:11:57|306.15
03:11:59|306.15
03:11:59|306.15
03:12:00|306.15
03:12:02|306.15
03:12:02|306.06
03:12:03|306.06
03:12:04|306.06
03:12:06|306.06
03:12:07|306.16
03:12:09|306.16
03:12:10|306.16
03:12:11|306.16
03:12:13|306.16
03:12:13|306.16
03:12:15|306.16
03:12:16|306.16
03:12:18|306.16
03:12:19|306.16
03:12:20|306.16
03:12:21|306.16
03:12:22|306.16
03:12:23|306.16
03:12:24|306.33
03:12:25|306.4
03:12:26|306.25
03:12:28|306.31
03:12:29|306.31
03:12:30|306.31
03:12:31|306.31
03:12:32|306.35
03:12:33|306.35
03:12:34|306.35
03:12:35|306.35
03:12:36|306.35
03:12:37|306.35
03:12:39|306.35
03:12:40|306.24
03:12:40|306.39
03:12:42|306.39
03:12:42|306.39
03:12:43|306.39
03:12:44|306.37
03:12:45|306.29
03:12:46|306.29
03:12:47|306.29
03:12:48|306.29
03:12:49|306.29
03:12:50|306.31
03:12:51|306.31
03:12:53|306.31
03:12:53|306.31
03:12:54|306.31
03:12:55|306.27
03:12:56|306.27
03:12:58|306.27
03:12:58|306.27
03:12:59|306.27
03:13:01|306.27
03:13:01|306.27
03:13:03|306.27
03:13:03|306.27
03:13:04|306.27
03:13:06|306.27
03:13:07|306.24
03:13:08|306.24
03:13:10|306.27
03:13:11|306.27
03:13:13|306.2
03:13:15|306.22
03:13:16|306.22
03:13:17|306.22
03:13:18|306.22
03:13:20|306.3
03:13:21|306.3
03:13:23|306.3
03:13:24|306.3
03:13:24|306.28
03:13:25|306.28
03:13:27|306.28
03:13:29|306.28
03:13:29|306.28
03:13:30|306.28
03:13:31|306.25
03:13:33|306.31
03:13:33|306.31
03:13:34|306.31
03:13:35|306.31
03:13:36|306.31
03:13:38|306.31
03:13:39|306.31
03:13:40|306.34
03:13:41|306.34
03:13:42|306.34
03:13:43|306.27
03:13:44|306.21
03:13:45|306.21
03:13:46|306.21
03:13:47|306.21
03:13:48|306.21
03:13:49|306.21
03:13:50|306.13
03:13:51|306.19
03:13:52|306.19
03:13:53|306.19
03:13:54|306.19
03:13:56|306.19
03:13:57|306.24
03:13:58|306.24
03:13:59|306.24
03:14:00|306.24
03:14:01|305.47
03:14:02|305.71
03:14:03|305.57
03:14:04|305.57
03:14:05|305.56
03:14:06|305.58
03:14:07|305.63
03:14:08|305.63
03:14:10|305.88
03:14:11|305.88
03:14:13|305.79
03:14:14|305.85
03:14:14|305.86
03:14:16|305.85
03:14:17|305.85
03:14:18|305.85
03:14:19|305.85
03:14:20|305.85
03:14:21|305.85
03:14:23|305.85
03:14:25|305.85
03:14:25|305.85
03:14:27|306.35
03:14:28|306.22
03:14:29|306.22
03:14:30|306.22
03:14:31|306.22
03:14:32|306.31
03:14:33|306.16
03:14:34|305.74
03:14:35|305.86
03:14:36|305.86
03:14:37|305.95
03:14:38|306.04
03:14:39|305.96
03:14:40|305.86
03:14:41|305.77
03:14:42|305.77
03:14:43|306.03
03:14:44|306.09
03:14:46|306.13
03:14:46|306.13
03:14:47|306.13
03:14:48|306.13
03:14:49|306.13
03:14:50|306.13
03:14:51|306.13
03:14:52|306.13
03:14:53|306.13
03:14:54|306.06
03:14:55|306.06
03:14:56|305.86
03:14:57|305.86
03:14:58|305.73
03:14:59|305.72
03:15:01|305.9
03:15:02|306.
03:15:03|306.
03:15:04|306.
03:15:05|306.
03:15:06|305.93
03:15:07|305.72
03:15:08|305.57
03:15:09|305.57
03:15:11|305.72
03:15:12|305.72
03:15:13|305.72
03:15:15|305.72
03:15:16|305.72
03:15:17|305.72
03:15:18|305.72
03:15:20|305.64
03:15:21|305.54
03:15:21|305.72
03:15:23|305.69
03:15:24|305.69
03:15:25|305.69
03:15:25|305.67
03:15:27|305.64
03:15:28|305.64
03:15:29|305.47
03:15:30|305.67
03:15:30|305.67
03:15:32|305.67
03:15:33|305.58
03:15:34|305.44
03:15:35|305.61
03:15:36|305.5
03:15:37|305.58
03:15:38|305.58
03:15:39|305.57
03:15:40|305.57
03:15:41|305.4
03:15:42|305.31
03:15:43|305.3
03:15:44|305.3
03:15:45|305.1
03:15:46|305.09
03:15:47|305.09
03:15:48|305.03
03:15:49|305.12
03:15:50|305.12
03:15:51|305.12
03:15:52|305.11
03:15:53|305.11
03:15:54|305.11
03:15:55|305.11
03:15:56|305.12
03:15:57|305.12
03:15:58|305.
03:15:59|305.
03:16:00|305.
03:16:01|305.
03:16:02|304.82
03:16:03|304.82
03:16:04|304.82
03:16:05|304.82
03:16:06|305.04
03:16:07|305.04
03:16:08|305.18
03:16:09|305.18
03:16:11|305.18
03:16:13|305.18
03:16:14|305.18
03:16:15|305.18
03:16:15|305.18
03:16:17|305.18
03:16:18|305.18
03:16:19|305.18
03:16:20|305.18
03:16:21|305.18
03:16:22|305.18
03:16:23|305.18
03:16:24|305.18
03:16:25|305.18
03:16:26|305.18
03:16:27|304.78
03:16:28|304.68
03:16:29|304.52
03:16:30|304.63
03:16:31|304.66
03:16:32|304.65
03:16:33|304.65
03:16:34|304.6
03:16:36|304.6
03:16:37|304.69
03:16:38|304.69
03:16:39|304.72
03:16:40|304.56
03:16:41|304.56
03:16:42|304.52
03:16:43|304.52
03:16:44|304.42
03:16:45|304.42
03:16:46|304.41
03:16:47|304.37
03:16:48|304.58
03:16:49|304.58
03:16:50|304.55
03:16:51|304.51
03:16:52|304.51
03:16:53|304.48
03:16:54|304.48
03:16:55|304.45
03:16:56|304.45
03:16:57|304.42
03:16:58|304.59
03:16:59|304.59
03:17:00|305.06
03:17:01|305.06
03:17:02|305.
03:17:03|305.
03:17:04|305.
03:17:05|305.
03:17:06|305.
03:17:07|305.
03:17:08|305.
03:17:09|304.91
03:17:11|304.91
03:17:11|305.02
03:17:12|305.02
03:17:14|305.02
03:17:14|305.02
03:17:15|305.02
03:17:17|305.04
03:17:18|305.04
03:17:20|305.04
03:17:21|305.04
03:17:22|305.19
03:17:23|305.19
03:17:24|305.19
03:17:25|305.15
03:17:26|305.15
03:17:27|305.15
03:17:28|305.27
03:17:29|305.34
03:17:30|305.5
03:17:31|305.5
03:17:31|305.5
03:17:32|305.24
03:17:34|305.12
03:17:35|304.8
03:17:36|304.99
03:17:37|304.99
03:17:38|304.99
03:17:39|304.99
03:17:40|304.99
03:17:41|304.99
03:17:42|304.99
03:17:43|304.99
03:17:44|304.99
03:17:45|305.02
03:17:46|305.02
03:17:47|305.02
03:17:48|305.07
03:17:50|305.11
03:17:50|305.11
03:17:51|305.11
03:17:52|305.11
03:17:53|305.11
03:17:55|305.11
03:17:56|305.11
03:17:56|305.11
03:17:58|305.11
03:17:59|304.95
03:17:59|304.95
03:18:00|304.95
03:18:02|304.95
03:18:03|304.95
03:18:03|304.95
03:18:05|305.11
03:18:06|305.11
03:18:06|305.11
03:18:07|305.11
03:18:09|305.11
03:18:10|305.11
03:18:11|304.82
03:18:12|304.94
03:18:14|304.91
03:18:15|304.91
03:18:17|304.91
03:18:19|304.91
03:18:19|304.91
03:18:20|304.91
03:18:22|304.91
03:18:23|304.91
03:18:24|304.91
03:18:26|304.53
03:18:27|304.5
03:18:28|304.43
03:18:29|304.54
03:18:30|304.54
03:18:31|304.54
03:18:32|304.54
03:18:33|304.54
03:18:34|304.57
03:18:36|304.57
03:18:37|304.64
03:18:37|304.64
03:18:38|304.56
03:18:39|304.45
03:18:41|304.37
03:18:42|304.31
03:18:43|304.26
03:18:43|304.43
03:18:44|304.43
03:18:46|304.43
03:18:46|304.31
03:18:47|304.34
03:18:48|304.34
03:18:49|304.34
03:18:50|304.34
03:18:51|304.34
03:18:52|304.34
03:18:53|304.34
03:18:55|304.34
03:18:56|304.34
03:18:57|304.32
03:18:58|304.38
03:18:59|304.32
03:19:00|304.32
03:19:01|304.54
03:19:02|304.54
03:19:03|304.54
03:19:04|304.54
03:19:05|304.54
03:19:07|304.54
03:19:07|304.54
03:19:09|304.53
03:19:10|304.53
03:19:10|304.53
03:19:11|304.53
03:19:13|304.53
03:19:14|304.53
03:19:15|304.47
03:19:17|304.47
03:19:19|304.47
03:19:20|304.47
03:19:22|304.47
03:19:23|304.47
03:19:25|304.95
03:19:25|305.02
03:19:27|304.99
03:19:28|304.89
03:19:29|304.89
03:19:30|304.89
03:19:31|304.89
03:19:32|304.89
03:19:33|304.71
03:19:34|304.71
03:19:35|304.67
03:19:36|304.67
03:19:37|304.67
03:19:38|304.67
03:19:39|304.67
03:19:40|304.67
03:19:41|304.67
03:19:42|304.67
03:19:43|304.67
03:19:44|304.67
03:19:46|304.67
03:19:47|304.38
03:19:48|304.38
03:19:49|304.38
03:19:50|304.38
03:19:51|304.66
03:19:53|304.79
03:19:54|304.79
03:19:54|304.79
03:19:55|304.79
03:19:57|304.79
03:19:57|304.79
03:19:59|304.96
03:19:59|304.67
03:20:01|304.67
03:20:01|304.67
03:20:03|304.7
03:20:03|304.7
03:20:04|304.85
03:20:05|304.85
03:20:06|304.85
03:20:08|304.85
03:20:09|304.85
03:20:10|304.85
03:20:11|304.85
03:20:12|304.85
03:20:13|304.85
03:20:14|304.85
03:20:16|304.85
03:20:17|305.04
03:20:18|305.04
03:20:19|305.04
03:20:20|305.04
03:20:22|305.3
03:20:24|305.26
03:20:25|305.26
03:20:26|305.26
03:20:27|305.26
03:20:28|305.26
03:20:29|305.26
03:20:30|305.26
03:20:31|305.26
03:20:32|305.26
03:20:33|305.26
03:20:34|305.26
03:20:35|305.26
03:20:36|305.26
03:20:37|305.26
03:20:38|305.26
03:20:39|305.26
03:20:40|305.26
03:20:41|305.26
03:20:43|305.26
03:20:44|305.26
03:20:45|305.26
03:20:46|305.26
03:20:47|305.26
03:20:48|305.26
03:20:49|305.26
03:20:50|305.26
03:20:51|305.26
03:20:52|305.26
03:20:53|305.26
03:20:54|305.26
03:20:55|305.26
03:20:56|305.26
03:20:57|305.26
03:20:58|305.26
03:20:59|305.26
03:21:00|305.12
03:21:01|305.12
03:21:02|305.12
03:21:03|305.08
03:21:04|304.97
03:21:05|304.97
03:21:06|304.97
03:21:07|304.89
03:21:08|304.89
03:21:10|304.89
03:21:10|304.89
03:21:11|304.89
03:21:12|304.89
03:21:13|304.89
03:21:14|304.89
03:21:16|304.82
03:21:18|304.82
03:21:19|304.82
03:21:20|304.82
03:21:21|304.96
03:21:22|305.18
03:21:23|304.97
03:21:25|304.97
03:21:26|304.97
03:21:27|304.97
03:21:28|304.97
03:21:29|304.84
03:21:30|304.76
03:21:31|304.93
03:21:32|304.93
03:21:33|304.93
03:21:34|304.81
03:21:36|304.81
03:21:37|304.81
03:21:37|304.81
03:21:39|304.81
03:21:39|304.81
03:21:40|304.81
03:21:42|304.81
03:21:43|304.81
03:21:44|304.81
03:21:45|304.78
03:21:46|304.78
03:21:47|304.78
03:21:48|304.78
03:21:49|304.78
03:21:50|304.74
03:21:51|304.83
03:21:53|304.83
03:21:54|304.83
03:21:55|304.83
03:21:56|304.83
03:21:57|304.83
03:21:58|304.83
03:21:59|304.83
03:22:00|304.91
03:22:01|304.91
03:22:02|304.91
03:22:03|304.91
03:22:04|304.91
03:22:05|304.82
03:22:06|304.82
03:22:07|304.82
03:22:08|304.82
03:22:09|304.82
03:22:10|304.82
03:22:11|304.82
03:22:12|304.82
03:22:13|304.82
03:22:14|304.67
03:22:15|304.67
03:22:16|304.67
03:22:18|304.67
03:22:19|304.67
03:22:20|304.67
03:22:21|304.61
03:22:22|304.56
03:22:23|304.52
03:22:24|304.52
03:22:26|304.52
03:22:26|304.44
03:22:28|304.44
03:22:28|304.64
03:22:29|304.64
03:22:30|304.64
03:22:32|304.64
03:22:33|304.66
03:22:33|304.66
03:22:35|304.65
03:22:37|304.65
03:22:38|304.65
03:22:39|304.65
03:22:40|304.42
03:22:42|304.42
03:22:42|304.42
03:22:43|304.42
03:22:45|304.42
03:22:45|304.55
03:22:46|304.55
03:22:48|304.69
03:22:48|304.69
03:22:50|304.69
03:22:50|304.69
03:22:52|304.69
03:22:53|304.69
03:22:54|304.83
03:22:54|304.82
03:22:55|304.82
03:22:56|304.82
03:22:57|304.82
03:22:59|304.82
03:22:59|304.82
03:23:01|304.82
03:23:01|304.82
03:23:02|304.82
03:23:04|304.82
03:23:05|304.82
03:23:06|304.82
03:23:06|304.82
03:23:08|304.82
03:23:09|304.82
03:23:09|304.82
03:23:10|304.82
03:23:12|304.82
03:23:13|304.82
03:23:13|304.82
03:23:15|304.82
03:23:16|304.82
03:23:17|304.82
03:23:18|304.82
03:23:20|304.82
03:23:21|304.82
03:23:21|304.91
03:23:23|305.16
03:23:24|305.18
03:23:25|305.22
03:23:26|305.18
03:23:27|305.18
03:23:28|305.18
03:23:29|305.18
03:23:30|305.18
03:23:31|305.19
03:23:32|305.17
03:23:33|305.17
03:23:34|305.17
03:23:35|305.16
03:23:36|305.16
03:23:37|305.16
03:23:38|305.24
03:23:40|305.04
03:23:41|305.04
03:23:42|305.04
03:23:43|305.04
03:23:44|305.04
03:23:45|305.04
03:23:46|305.04
03:23:47|305.04
03:23:48|305.04
03:23:49|305.04
03:23:50|305.29
03:23:51|305.29
03:23:52|305.3
03:23:53|305.44
03:23:54|305.33
03:23:55|305.33
03:23:56|305.4
03:23:57|305.48
03:23:58|305.38
03:23:59|305.38
03:24:00|305.38
03:24:01|305.38
03:24:02|305.38
03:24:03|305.26
03:24:04|305.3
03:24:05|305.12
03:24:06|305.12
03:24:07|305.12
03:24:08|305.12
03:24:09|305.12
03:24:10|305.12
03:24:11|305.12
03:24:12|305.12
03:24:13|305.12
03:24:14|305.12
03:24:15|305.12
03:24:16|305.12
03:24:18|305.12
03:24:20|304.96
03:24:21|305.08
03:24:22|305.15
03:24:23|305.15
03:24:24|305.15
03:24:25|305.15
03:24:26|305.15
03:24:27|305.15
03:24:29|305.15
03:24:30|305.15
03:24:31|304.97
03:24:32|304.97
03:24:33|304.97
03:24:35|304.97
03:24:35|304.97
03:24:36|305.01
03:24:37|304.86
03:24:39|304.82
03:24:40|304.82
03:24:41|304.82
03:24:42|304.71
03:24:43|304.71
03:24:44|304.52
03:24:44|304.52
03:24:46|304.55
03:24:46|304.55
03:24:48|304.55
03:24:49|304.55
03:24:50|304.55
03:24:51|304.55
03:24:52|304.53
03:24:53|304.53
03:24:54|304.53
03:24:55|304.44
03:24:56|304.38
03:24:57|304.38
03:24:58|304.32
03:24:59|304.32
03:25:00|304.29
03:25:01|304.29
03:25:02|304.22
03:25:03|304.23
03:25:04|304.23
03:25:06|304.36
03:25:06|304.36
03:25:08|304.36
03:25:08|304.36
03:25:10|304.56
03:25:11|304.49
03:25:13|304.3
03:25:13|304.3
03:25:14|304.3
03:25:16|304.15
03:25:17|304.15
03:25:18|304.15
03:25:19|304.15
03:25:21|304.15
03:25:23|304.35
03:25:25|304.07
03:25:26|303.94
03:25:28|303.89
03:25:29|303.7
03:25:30|303.8
03:25:31|303.8
03:25:33|303.8
03:25:33|303.8
03:25:35|303.8
03:25:36|303.8
03:25:37|303.8
03:25:38|303.8
03:25:39|303.8
03:25:40|303.8
03:25:41|303.8
03:25:42|303.8
03:25:43|303.8
03:25:44|303.62
03:25:45|303.62
03:25:46|303.62
03:25:47|303.62
03:25:48|303.65
03:25:49|303.65
03:25:50|303.86
03:25:51|304.18
03:25:52|303.95
03:25:53|303.95
03:25:54|303.89
03:25:55|303.89
03:25:56|303.89
03:25:57|303.89
03:25:58|303.89
03:25:59|303.89
03:26:00|303.89
03:26:01|303.94
03:26:02|304.02
03:26:04|304.02
03:26:05|304.02
03:26:06|303.93
03:26:07|304.05
03:26:09|304.09
03:26:10|304.09
03:26:11|304.09
03:26:12|303.77
03:26:13|303.77
03:26:14|303.77
03:26:15|303.77
03:26:16|303.73
03:26:17|303.73
03:26:18|303.73
03:26:19|303.73
03:26:21|303.73
03:26:22|303.73
03:26:23|304.16
03:26:25|304.19
03:26:25|304.21
03:26:27|304.22
03:26:28|304.08
03:26:29|304.08
03:26:30|303.96
03:26:32|303.96
03:26:33|304.
03:26:34|304.
03:26:34|304.
03:26:35|304.
03:26:36|304.01
03:26:37|304.01
03:26:38|304.01
03:26:39|304.08
03:26:41|304.08
03:26:41|304.01
03:26:42|304.01
03:26:43|304.01
03:26:44|304.01
03:26:46|304.01
03:26:47|304.01
03:26:48|304.01
03:26:50|303.9
03:26:51|304.27
03:26:52|304.23
03:26:52|304.42
03:26:54|304.55
03:26:55|304.54
03:26:56|304.54
03:26:57|304.55
03:26:57|304.47
03:27:00|304.53
03:27:00|304.53
03:27:01|304.53
03:27:02|304.53
03:27:04|304.53
03:27:05|304.34
03:27:06|304.34
03:27:07|304.34
03:27:08|304.44
03:27:09|304.44
03:27:11|304.39
03:27:11|304.39
03:27:12|304.39
03:27:13|304.34
03:27:15|304.34
03:27:15|304.34
03:27:17|304.34
03:27:17|304.34
03:27:19|304.34
03:27:19|304.34
03:27:21|304.39
03:27:22|304.47
03:27:24|304.54
03:27:25|304.7
03:27:25|304.76
03:27:27|304.76
03:27:28|304.76
03:27:29|304.76
03:27:30|304.76
03:27:32|304.76
03:27:32|304.76
03:27:34|304.76
03:27:35|304.76
03:27:36|304.76
03:27:36|304.76
03:27:38|304.82
03:27:38|304.82
03:27:39|304.82
03:27:40|304.88
03:27:41|304.88
03:27:43|304.86
03:27:43|304.85
03:27:44|304.91
03:27:46|304.91
03:27:46|304.91
03:27:47|304.83
03:27:48|304.83
03:27:49|304.83
03:27:51|304.83
03:27:51|304.83
03:27:52|304.83
03:27:53|304.72
03:27:54|304.72
03:27:56|304.72
03:27:58|304.72
03:27:58|304.72
03:27:59|304.72
03:28:01|304.88
03:28:01|304.88
03:28:02|304.88
03:28:04|304.88
03:28:05|304.86
03:28:06|304.86
03:28:07|304.74
03:28:08|304.74
03:28:09|305.
03:28:10|305.
03:28:11|305.
03:28:12|305.
03:28:12|305.
03:28:13|304.96
03:28:15|304.95
03:28:15|304.95
03:28:16|304.95
03:28:17|304.95
03:28:18|304.99
03:28:19|305.
03:28:20|305.
03:28:21|305.
03:28:24|305.05
03:28:25|305.05
03:28:26|305.05
03:28:28|304.93
03:28:28|305.05
03:28:30|305.01
03:28:31|305.01
03:28:32|305.01
03:28:32|304.97
03:28:34|304.82
03:28:35|304.67
03:28:36|304.67
03:28:37|304.67
03:28:38|304.67
03:28:40|304.67
03:28:41|304.85
03:28:42|304.85
03:28:43|304.85
03:28:44|304.85
03:28:45|304.85
03:28:46|304.85
03:28:46|304.85
03:28:48|304.85
03:28:48|304.85
03:28:50|304.85
03:28:51|304.85
03:28:52|304.85
03:28:53|304.85
03:28:53|304.85
03:28:54|304.85
03:28:56|304.85
03:28:57|304.85
03:28:58|305.
03:28:59|305.05
03:28:59|304.9
03:29:01|304.9
03:29:02|304.9
03:29:03|304.97
03:29:03|304.97
03:29:05|304.97
03:29:06|304.97
03:29:07|304.97
03:29:08|304.97
03:29:09|304.82
03:29:10|304.82
03:29:11|304.82
03:29:11|304.72
03:29:13|304.84
03:29:14|304.84
03:29:15|304.84
03:29:15|304.84
03:29:17|304.87
03:29:18|304.87
03:29:19|304.9
03:29:20|304.9
03:29:21|305.19
03:29:22|305.05
03:29:23|304.88
03:29:25|304.88
03:29:25|304.9
03:29:27|304.9
03:29:29|304.9
03:29:30|304.93
03:29:31|304.93
03:29:32|304.93
03:29:34|304.93
03:29:34|304.88
03:29:35|304.87
03:29:36|304.87
03:29:38|304.87
03:29:39|304.87
03:29:40|304.87
03:29:41|304.87
03:29:42|304.87
03:29:44|304.87
03:29:45|304.87
03:29:46|304.93
03:29:47|304.93
03:29:48|304.93
03:29:49|304.93
03:29:49|304.93
03:29:51|305.02
03:29:52|305.02
03:29:53|305.02
03:29:54|305.02
03:29:55|304.67
03:29:55|304.67
03:29:57|304.68
03:29:58|304.5
03:29:59|304.5
03:30:00|304.5
03:30:01|304.5
03:30:01|304.75
03:30:03|304.75
03:30:04|304.75
03:30:05|304.75
03:30:06|304.75
03:30:07|304.75
03:30:08|304.75
03:30:10|304.75
03:30:11|304.5
03:30:12|304.37
03:30:12|304.37
03:30:13|304.38
03:30:14|304.38
03:30:16|304.39
03:30:16|304.39
03:30:18|304.39
03:30:18|304.39
03:30:19|304.17
03:30:21|304.16
03:30:21|304.16
03:30:22|304.16
03:30:23|304.16
03:30:24|304.08
03:30:26|304.07
03:30:27|304.07
03:30:29|304.07
03:30:30|304.07
03:30:31|304.07
03:30:32|304.05
03:30:33|304.05
03:30:34|304.05
03:30:35|304.11
03:30:36|304.11
03:30:38|304.11
03:30:39|304.11
03:30:40|304.11
03:30:41|304.11
03:30:42|304.11
03:30:43|304.11
03:30:44|304.08
03:30:46|304.08
03:30:47|304.08
03:30:48|304.08
03:30:48|304.33
03:30:50|304.33
03:30:51|304.33
03:30:52|304.33
03:30:53|304.33
03:30:54|304.33
03:30:55|304.33
03:30:56|304.29
03:30:57|304.29
03:30:58|304.29
03:30:59|304.29
03:31:00|304.29
03:31:02|304.29
03:31:02|304.29
03:31:04|304.08
03:31:05|304.08
03:31:05|304.08
03:31:07|304.08
03:31:08|304.08
03:31:09|304.08
03:31:10|304.08
03:31:11|304.08
03:31:12|304.08
03:31:14|304.08
03:31:15|304.08
03:31:16|304.08
03:31:17|304.08
03:31:18|304.08
03:31:19|304.08
03:31:20|304.08
03:31:21|304.08
03:31:22|304.08
03:31:23|303.95
03:31:24|303.81
03:31:25|303.81
03:31:27|303.81
03:31:28|303.79
03:31:29|303.81
03:31:31|303.81
03:31:33|304.2
03:31:34|303.83
03:31:36|303.83
03:31:37|303.82
03:31:38|303.82
03:31:40|303.82
03:31:41|303.82
03:31:42|303.82
03:31:43|303.82
03:31:44|303.82
03:31:45|303.82
03:31:46|303.82
03:31:47|303.91
03:31:48|303.91
03:31:49|303.91
03:31:50|304.03
03:31:51|304.03
03:31:51|304.11
03:31:53|304.15
03:31:54|304.15
03:31:54|304.16
03:31:56|304.26
03:31:57|304.26
03:31:58|304.26
03:31:59|304.26
03:32:00|304.26
03:32:01|304.26
03:32:02|304.26
03:32:03|304.01
03:32:05|304.01
03:32:05|304.01
03:32:06|304.01
03:32:07|303.94
03:32:08|303.94
03:32:09|303.94
03:32:10|303.94
03:32:11|303.94
03:32:12|303.94
03:32:14|303.95
03:32:14|303.95
03:32:15|303.95
03:32:17|304.28
03:32:18|304.18
03:32:19|304.05
03:32:20|304.17
03:32:21|304.17
03:32:22|304.14
03:32:23|304.18
03:32:24|304.21
03:32:25|304.21
03:32:27|304.11
03:32:29|304.26
03:32:30|304.26
03:32:32|304.26
03:32:32|304.26
03:32:34|304.29
03:32:35|304.37
03:32:36|304.37
03:32:37|304.29
03:32:38|304.29
03:32:39|304.29
03:32:40|304.29
03:32:41|304.29
03:32:42|304.3
03:32:43|304.3
03:32:44|304.25
03:32:45|304.38
03:32:46|304.38
03:32:47|304.38
03:32:48|304.38
03:32:50|304.38
03:32:51|304.38
03:32:51|304.38
03:32:52|304.38
03:32:54|304.38
03:32:55|304.38
03:32:56|304.38
03:32:57|304.38
03:32:58|304.12
03:32:59|304.12
03:33:00|304.12
03:33:01|304.25
03:33:02|304.25
03:33:04|304.25
03:33:04|304.25
03:33:05|304.25
03:33:06|304.25
03:33:07|304.25
03:33:09|304.25
03:33:09|304.25
03:33:10|304.25
03:33:12|304.25
03:33:14|304.22
03:33:15|304.22
03:33:17|304.22
03:33:18|304.22
03:33:19|304.04
03:33:20|304.04
03:33:21|304.04
03:33:22|304.04
03:33:24|304.19
03:33:25|303.92
03:33:26|303.92
03:33:28|303.92
03:33:28|303.92
03:33:30|303.99
03:33:31|303.99
03:33:31|304.2
03:33:33|304.2
03:33:34|304.19
03:33:35|304.03
03:33:36|303.92
03:33:37|303.92
03:33:38|303.7
03:33:40|303.67
03:33:41|303.67
03:33:41|303.62
03:33:43|303.58
03:33:44|303.51
03:33:45|303.41
03:33:46|303.41
03:33:47|303.41
03:33:48|303.6
03:33:49|303.6
03:33:50|303.6
03:33:51|303.6
03:33:52|303.6
03:33:53|303.89
03:33:54|303.89
03:33:55|304.08
03:33:56|304.08
03:33:56|304.08
03:33:58|304.17
03:33:59|304.05
03:33:59|304.05
03:34:00|304.13
03:34:02|304.13
03:34:02|304.13
03:34:04|304.13
03:34:04|304.13
03:34:06|304.13
03:34:07|304.13
03:34:07|304.18
03:34:09|304.18
03:34:10|304.18
03:34:12|304.18
03:34:13|304.45
03:34:13|304.71
03:34:14|305.19
03:34:16|304.87
03:34:18|304.87
03:34:19|304.82
03:34:21|304.82
03:34:22|305.24
03:34:23|305.24
03:34:24|305.01
03:34:25|305.06
03:34:26|305.06
03:34:27|305.06
03:34:28|305.06
03:34:29|305.1
03:34:30|304.82
03:34:32|304.71
03:34:32|304.71
03:34:33|304.71
03:34:35|304.71
03:34:36|304.71
03:34:37|305.09
03:34:38|305.09
03:34:39|304.58
03:34:40|304.58
03:34:41|304.58
03:34:42|304.58
03:34:43|304.58
03:34:44|304.58
03:34:45|304.58
03:34:46|304.58
03:34:46|304.58
03:34:48|304.58
03:34:49|304.58
03:34:50|304.58
03:34:51|304.58
03:34:52|304.58
03:34:53|304.58
03:34:54|304.58
03:34:55|304.58
03:34:56|304.58
03:34:57|304.58
03:34:58|304.89
03:34:59|304.92
03:35:00|304.92
03:35:01|304.9
03:35:02|304.9
03:35:03|304.9
03:35:04|304.9
03:35:05|304.85
03:35:06|304.97
03:35:07|304.97
03:35:08|304.97
03:35:09|304.97
03:35:10|304.97
03:35:11|304.97
03:35:12|304.97
03:35:13|304.9
03:35:14|305.01
03:35:16|305.01
03:35:18|304.99
03:35:19|304.99
03:35:20|304.99
03:35:21|305.33
03:35:23|305.47
03:35:23|305.12
03:35:25|305.12
03:35:26|305.12
03:35:26|305.
03:35:28|305.
03:35:29|305.
03:35:30|305.
03:35:31|305.
03:35:32|304.9
03:35:33|304.62
03:35:34|304.62
03:35:35|304.97
03:35:36|304.8
03:35:37|305.01
03:35:38|305.01
03:35:39|305.01
03:35:40|305.01
03:35:41|304.58
03:35:42|304.58
03:35:43|304.74
03:35:45|304.87
03:35:46|304.87
03:35:46|304.87
03:35:48|304.87
03:35:49|304.87
03:35:50|304.87
03:35:51|304.87
03:35:52|304.87
03:35:53|304.87
03:35:54|305.24
03:35:55|305.24
03:35:55|305.26
03:35:57|305.26
03:35:58|305.27
03:35:58|305.34
03:36:00|305.34
03:36:01|305.34
03:36:01|305.34
03:36:03|305.34
03:36:04|305.34
03:36:05|305.34
03:36:05|305.34
03:36:07|305.34
03:36:07|305.47
03:36:09|305.47
03:36:10|305.47
03:36:11|305.47
03:36:12|305.34
03:36:13|305.34
03:36:13|305.34
03:36:15|305.34
03:36:15|305.34
03:36:17|305.34
03:36:19|305.34
03:36:20|305.34
03:36:20|305.23
03:36:22|305.23
03:36:23|305.33
03:36:24|305.3
03:36:25|305.3
03:36:26|305.3
03:36:27|305.3
03:36:29|305.3
03:36:30|305.3
03:36:31|305.3
03:36:31|305.3
03:36:33|305.3
03:36:34|305.5
03:36:35|305.5
03:36:36|305.5
03:36:37|305.44
03:36:38|305.53
03:36:39|305.43
03:36:40|305.43
03:36:41|305.43
03:36:42|305.43
03:36:43|305.43
03:36:44|305.43
03:36:45|305.43
03:36:46|305.57
03:36:47|305.47
03:36:48|305.43
03:36:49|305.42
03:36:50|305.41
03:36:51|305.28
03:36:52|305.06
03:36:53|305.01
03:36:54|305.03
03:36:55|305.08
03:36:56|305.08
03:36:57|305.08
03:36:58|305.08
03:36:59|305.08
03:37:00|305.08
03:37:01|305.08
03:37:03|304.82
03:37:03|304.82
03:37:04|304.82
03:37:05|304.82
03:37:06|304.82
03:37:07|304.82
03:37:08|304.82
03:37:10|304.82
03:37:11|304.82
03:37:11|305.08
03:37:12|305.08
03:37:13|305.08
03:37:15|305.08
03:37:15|305.08
03:37:16|305.08
03:37:17|305.08
03:37:18|305.08
03:37:20|305.08
03:37:22|304.94
03:37:23|304.93
03:37:25|304.94
03:37:26|304.94
03:37:27|304.94
03:37:27|304.94
03:37:28|304.94
03:37:30|304.94
03:37:31|304.94
03:37:32|304.94
03:37:33|305.07
03:37:34|305.07
03:37:35|305.07
03:37:36|305.07
03:37:36|305.07
03:37:38|305.07
03:37:39|305.07
03:37:40|305.07
03:37:41|305.07
03:37:42|305.33
03:37:43|305.33
03:37:44|305.29
03:37:45|305.38
03:37:46|305.38
03:37:47|305.38
03:37:48|305.38
03:37:49|305.36
03:37:50|305.36
03:37:51|305.42
03:37:52|305.42
03:37:53|305.42
03:37:54|305.42
03:37:55|305.41
03:37:56|305.5
03:37:57|305.5
03:37:58|305.5
03:37:59|305.53
03:38:01|305.56
03:38:02|305.46
03:38:02|305.46
03:38:03|305.48
03:38:04|305.53
03:38:05|305.2
03:38:06|305.3
03:38:07|305.3
03:38:08|305.3
03:38:09|305.57
03:38:11|305.57
03:38:11|305.57
03:38:12|305.57
03:38:13|305.4
03:38:15|305.4
03:38:16|305.11
03:38:17|305.11
03:38:17|305.11
03:38:18|305.11
03:38:20|305.11
03:38:21|305.11
03:38:22|305.34
03:38:23|305.34
03:38:24|305.11
03:38:26|305.31
03:38:27|305.31
03:38:28|305.31
03:38:29|305.37
03:38:30|305.37
03:38:30|305.37
03:38:31|305.5
03:38:33|305.43
03:38:35|305.43
03:38:35|305.58
03:38:36|305.58
03:38:37|305.55
03:38:39|305.27
03:38:40|305.27
03:38:41|305.53
03:38:42|305.53
03:38:43|305.46
03:38:44|305.46
03:38:45|305.46
03:38:46|305.46
03:38:47|305.46
03:38:48|305.46
03:38:49|305.46
03:38:50|305.46
03:38:51|305.46
03:38:52|305.46
03:38:53|305.46
03:38:54|305.46
03:38:55|305.5
03:38:56|305.49
03:38:57|305.49
03:38:58|305.49
03:38:59|305.49
03:39:00|305.49
03:39:01|305.49
03:39:02|305.49
03:39:03|305.49
03:39:04|305.49
03:39:05|305.49
03:39:06|305.49
03:39:07|305.45
03:39:08|305.7
03:39:09|305.7
03:39:10|305.7
03:39:11|305.7
03:39:12|305.41
03:39:13|305.41
03:39:14|305.41
03:39:15|305.41
03:39:16|305.41
03:39:17|305.41
03:39:18|305.41
03:39:19|305.45
03:39:21|305.45
03:39:23|305.45
03:39:23|305.59
03:39:25|305.59
03:39:26|305.59
03:39:28|305.59
03:39:29|305.5
03:39:30|305.5
03:39:31|305.5
03:39:32|305.5
03:39:33|305.5
03:39:34|305.22
03:39:35|305.22
03:39:36|305.56
03:39:37|305.51
03:39:38|305.44
03:39:39|305.44
03:39:40|305.44
03:39:41|305.44
03:39:42|305.44
03:39:43|305.16
03:39:45|305.17
03:39:45|305.17
03:39:47|305.17
03:39:48|304.97
03:39:48|304.97
03:39:49|305.16
03:39:50|305.15
03:39:52|305.15
03:39:52|305.15
03:39:54|305.15
03:39:55|305.15
03:39:56|305.15
03:39:57|305.15
03:39:58|305.15
03:39:59|305.15
03:40:00|305.15
03:40:01|305.15
03:40:02|305.27
03:40:02|305.27
03:40:04|305.13
03:40:05|305.13
03:40:06|305.13
03:40:07|305.13
03:40:08|305.13
03:40:09|305.13
03:40:09|305.28
03:40:11|305.28
03:40:12|305.28
03:40:13|305.28
03:40:14|305.28
03:40:15|304.92
03:40:16|304.92
03:40:17|304.92
03:40:18|304.92
03:40:19|304.92
03:40:20|304.92
03:40:21|304.92
03:40:23|305.06
03:40:23|305.06
03:40:24|305.06
03:40:25|304.89
03:40:27|304.9
03:40:28|304.89
03:40:29|304.89
03:40:30|304.89
03:40:31|304.8
03:40:32|304.8
03:40:33|304.8
03:40:34|304.8
03:40:35|304.8
03:40:36|304.8
03:40:37|304.8
03:40:38|304.8
03:40:39|304.8
03:40:40|304.83
03:40:42|304.83
03:40:42|304.83
03:40:43|304.9
03:40:45|304.9
03:40:45|304.9
03:40:47|305.22
03:40:47|305.22
03:40:48|305.22
03:40:49|305.22
03:40:51|304.76
03:40:52|304.76
03:40:52|304.76
03:40:54|304.76
03:40:54|304.76
03:40:56|304.76
03:40:57|304.76
03:40:58|304.76
03:40:58|304.8
03:40:59|304.8
03:41:01|304.8
03:41:01|304.8
03:41:02|304.67
03:41:04|304.67
03:41:05|304.67
03:41:06|304.85
03:41:06|304.85
03:41:08|304.99
03:41:09|305.
03:41:10|305.
03:41:11|305.
03:41:11|305.
03:41:13|305.
03:41:13|305.
03:41:15|305.06
03:41:16|305.06
03:41:17|305.06
03:41:18|305.06
03:41:19|305.23
03:41:21|305.04
03:41:22|305.04
03:41:24|305.04
03:41:24|305.61
03:41:25|304.98
03:41:27|305.05
03:41:29|305.05
03:41:30|305.05
03:41:31|305.09
03:41:32|305.08
03:41:33|305.28
03:41:34|305.28
03:41:35|304.9
03:41:36|304.83
03:41:37|304.82
03:41:38|304.82
03:41:39|304.82
03:41:40|304.82
03:41:41|304.95
03:41:42|304.95
03:41:43|304.95
03:41:44|304.95
03:41:45|304.9
03:41:46|304.9
03:41:47|304.9
03:41:48|304.9
03:41:49|304.73
03:41:50|304.73
03:41:51|304.73
03:41:52|304.79
03:41:53|304.79
03:41:54|304.79
03:41:55|304.79
03:41:56|304.79
03:41:57|304.79
03:41:58|304.79
03:41:59|304.79
03:42:00|304.79
03:42:01|304.79
03:42:02|304.79
03:42:03|304.79
03:42:04|304.79
03:42:05|304.79
03:42:06|304.79
03:42:07|304.87
03:42:08|304.87
03:42:09|304.87
03:42:10|304.84
03:42:11|304.8
03:42:12|304.8
03:42:13|304.8
03:42:14|304.8
03:42:15|304.8
03:42:16|304.73
03:42:17|304.73
03:42:18|304.73
03:42:19|304.73
03:42:21|304.81
03:42:21|304.81
03:42:23|304.81
03:42:25|304.81
03:42:26|304.79
03:42:28|304.79
03:42:29|304.79
03:42:30|304.79
03:42:31|304.79
03:42:32|304.51
03:42:33|304.32
03:42:34|304.22
03:42:35|304.22
03:42:36|304.34
03:42:37|304.34
03:42:39|304.05
03:42:39|304.05
03:42:40|304.05
03:42:42|304.2
03:42:43|304.3
03:42:44|304.35
03:42:44|304.35
03:42:45|304.35
03:42:47|304.35
03:42:47|304.23
03:42:49|304.23
03:42:50|304.11
03:42:51|304.11
03:42:52|304.11
03:42:53|304.11
03:42:54|304.05
03:42:55|304.32
03:42:56|304.33
03:42:57|304.33
03:42:58|304.33
03:42:59|304.33
03:42:59|304.35
03:43:01|304.31
03:43:02|304.31
03:43:03|304.31
03:43:04|304.31
03:43:05|304.22
03:43:06|304.22
03:43:06|304.27
03:43:07|305.03
03:43:09|305.03
03:43:10|304.69
03:43:11|304.69
03:43:12|304.84
03:43:13|304.8
03:43:14|304.94
03:43:15|304.75
03:43:16|304.78
03:43:17|304.78
03:43:18|304.84
03:43:19|304.89
03:43:20|304.92
03:43:21|304.92
03:43:22|304.92
03:43:24|304.77
03:43:25|304.77
03:43:27|304.77
03:43:28|304.56
03:43:29|304.56
03:43:30|304.67
03:43:31|304.67
03:43:32|304.67
03:43:33|304.67
03:43:34|304.67
03:43:35|304.67
03:43:37|304.53
03:43:38|304.53
03:43:39|304.53
03:43:39|304.53
03:43:40|304.53
03:43:42|304.6
03:43:43|304.6
03:43:44|304.6
03:43:45|304.5
03:43:46|304.5
03:43:46|304.5
03:43:48|304.49
03:43:49|304.46
03:43:50|304.46
03:43:51|304.46
03:43:52|304.54
03:43:53|304.54
03:43:54|304.54
03:43:55|304.54
03:43:56|304.54
03:43:57|304.51
03:43:58|304.51
03:43:59|304.4
03:44:00|304.4
03:44:01|304.49
03:44:02|304.47
03:44:04|304.47
03:44:04|304.47
03:44:05|304.51
03:44:07|304.51
03:44:07|304.51
03:44:09|304.42
03:44:10|304.35
03:44:11|304.51
03:44:12|304.82
03:44:13|304.82
03:44:14|304.7
03:44:15|304.7
03:44:15|304.7
03:44:17|304.7
03:44:18|304.38
03:44:18|304.38
03:44:20|304.38
03:44:21|304.38
03:44:22|304.38
03:44:23|304.41
03:44:25|304.38
03:44:26|304.38
03:44:27|304.31
03:44:28|304.11
03:44:30|303.91
03:44:31|304.03
03:44:32|304.07
03:44:33|304.07
03:44:34|303.99
03:44:36|304.11
03:44:37|304.11
03:44:37|304.33
03:44:39|304.41
03:44:40|304.36
03:44:41|304.42
03:44:41|304.42
03:44:43|304.42
03:44:43|304.6
03:44:45|304.59
03:44:46|304.59
03:44:47|304.42
03:44:47|304.42
03:44:48|304.42
03:44:50|304.42
03:44:51|304.42
03:44:52|304.4
03:44:52|304.4
03:44:54|304.48
03:44:54|304.48
03:44:56|304.48
03:44:57|304.48
03:44:58|304.48
03:44:59|304.48
03:45:00|304.48
03:45:01|304.48
03:45:02|304.48
03:45:02|304.76
03:45:03|304.77
03:45:04|304.77
03:45:06|304.65
03:45:06|304.78
03:45:08|304.82
03:45:09|304.82
03:45:10|304.82
03:45:11|304.57
03:45:11|304.57
03:45:13|304.57
03:45:14|304.57
03:45:15|304.57
03:45:16|304.52
03:45:17|304.52
03:45:18|304.52
03:45:19|304.52
03:45:20|304.52
03:45:21|304.52
03:45:21|304.69
03:45:22|304.64
03:45:24|304.75
03:45:25|304.54
03:45:26|304.54
03:45:27|304.54
03:45:29|304.42
03:45:30|304.42
03:45:32|304.25
03:45:32|304.25
03:45:33|304.18
03:45:34|304.18
03:45:36|304.18
03:45:37|304.18
03:45:38|304.18
03:45:39|304.18
03:45:40|304.35
03:45:41|304.35
03:45:42|304.35
03:45:43|304.35
03:45:44|304.35
03:45:46|304.35
03:45:46|304.35
03:45:47|304.35
03:45:48|304.35
03:45:49|304.19
03:45:50|304.36
03:45:51|304.36
03:45:53|304.21
03:45:53|304.21
03:45:54|304.21
03:45:55|304.21
03:45:56|304.39
03:45:57|304.39
03:45:58|304.39
03:45:59|304.39
03:46:00|304.39
03:46:01|304.3
03:46:02|304.3
03:46:03|304.3
03:46:04|304.3
03:46:05|304.3
03:46:06|304.3
03:46:07|304.3
03:46:09|304.3
03:46:09|304.42
03:46:10|304.42
03:46:12|304.42
03:46:13|304.42
03:46:13|304.42
03:46:14|304.56
03:46:16|304.71
03:46:17|304.83
03:46:17|304.83
03:46:19|304.77
03:46:20|304.86
03:46:21|304.86
03:46:22|304.86
03:46:22|304.64
03:46:23|304.62
03:46:25|304.62
03:46:26|304.62
03:46:28|304.64
03:46:29|304.64
03:46:31|304.64
03:46:31|304.64
03:46:32|304.64
03:46:34|304.64
03:46:35|304.64
03:46:35|304.64
03:46:37|304.77
03:46:37|304.77
03:46:38|304.77
03:46:39|304.77
03:46:40|304.77
03:46:41|304.88
03:46:43|304.88
03:46:44|304.88
03:46:44|304.88
03:46:45|304.88
03:46:46|304.88
03:46:48|304.92
03:46:48|305.06
03:46:49|305.15
03:46:50|305.52
03:46:51|305.52
03:46:52|305.52
03:46:54|305.52
03:46:55|305.52
03:46:56|305.52
03:46:58|305.44
03:46:58|305.44
03:47:00|305.44
03:47:00|305.5
03:47:02|305.5
03:47:02|305.5
03:47:04|305.5
03:47:04|305.5
03:47:05|305.5
03:47:07|305.5
03:47:08|305.6
03:47:09|305.6
03:47:10|305.6
03:47:11|305.6
03:47:12|305.44
03:47:14|305.66
03:47:15|305.62
03:47:16|305.69
03:47:16|305.83
03:47:18|305.61
03:47:19|305.76
03:47:21|305.6
03:47:21|305.6
03:47:22|305.6
03:47:24|305.6
03:47:24|305.6
03:47:26|305.95
03:47:26|306.
03:47:28|306.09
03:47:29|306.07
03:47:30|306.01
03:47:32|306.01
03:47:34|306.01
03:47:34|306.01
03:47:35|306.01
03:47:37|305.53
03:47:38|305.53
03:47:38|305.53
03:47:40|305.53
03:47:42|305.53
03:47:42|305.53
03:47:43|305.53
03:47:44|305.62
03:47:45|305.62
03:47:46|305.62
03:47:47|305.62
03:47:48|305.62
03:47:50|305.53
03:47:50|305.53
03:47:51|305.53
03:47:53|305.53
03:47:53|305.53
03:47:54|305.53
03:47:56|305.53
03:47:57|305.53
03:47:57|305.53
03:47:59|305.62
03:48:00|305.62
03:48:00|305.62
03:48:02|305.62
03:48:02|305.62
03:48:04|305.62
03:48:05|305.62
03:48:06|305.62
03:48:07|305.62
03:48:08|305.62
03:48:09|305.62
03:48:10|305.62
03:48:11|305.62
03:48:12|305.62
03:48:13|305.62
03:48:14|305.93
03:48:14|305.66
03:48:16|305.8
03:48:17|305.8
03:48:17|305.8
03:48:18|305.8
03:48:20|305.8
03:48:21|305.79
03:48:21|305.71
03:48:23|305.76
03:48:24|305.76
03:48:25|305.76
03:48:26|305.76
03:48:27|305.76
03:48:29|305.84
03:48:30|305.84
03:48:32|305.84
03:48:33|305.84
03:48:34|305.84
03:48:35|305.68
03:48:36|305.74
03:48:37|305.74
03:48:38|305.74
03:48:39|305.74
03:48:40|305.68
03:48:41|305.55
03:48:42|305.42
03:48:43|305.41
03:48:45|305.41
03:48:46|305.41
03:48:47|305.59
03:48:48|305.59
03:48:49|305.59
03:48:50|305.59
03:48:51|305.59
03:48:52|305.59
03:48:53|305.59
03:48:53|305.51
03:48:55|305.51
03:48:56|305.62
03:48:57|305.62
03:48:58|305.62
03:48:59|305.62
03:49:00|305.62
03:49:00|305.62
03:49:02|305.62
03:49:03|305.62
03:49:04|305.62
03:49:05|305.62
03:49:06|305.44
03:49:08|305.42
03:49:09|305.42
03:49:10|305.42
03:49:11|305.42
03:49:11|305.42
03:49:13|305.39
03:49:13|305.39
03:49:14|305.38
03:49:15|305.38
03:49:17|305.38
03:49:18|305.46
03:49:19|305.46
03:49:20|305.46
03:49:21|305.46
03:49:21|305.46
03:49:23|305.46
03:49:24|305.46
03:49:25|305.46
03:49:26|305.46
03:49:27|305.46
03:49:28|305.46
03:49:29|305.46
03:49:31|305.44
03:49:32|305.43
03:49:34|305.62
03:49:35|305.62
03:49:36|305.74
03:49:38|305.74
03:49:39|305.74
03:49:40|305.74
03:49:41|305.74
03:49:42|305.74
03:49:43|305.82
03:49:44|305.87
03:49:45|305.7
03:49:46|305.7
03:49:47|305.7
03:49:48|305.87
03:49:49|305.87
03:49:51|305.87
03:49:51|305.87
03:49:53|305.87
03:49:54|305.87
03:49:55|305.9
03:49:55|305.9
03:49:56|305.87
03:49:57|305.87
03:49:58|305.88
03:50:00|305.86
03:50:00|305.86
03:50:01|305.69
03:50:02|305.69
03:50:03|305.69
03:50:04|305.87
03:50:06|305.87
03:51:06|306.44
03:51:07|306.44
03:51:09|306.44
03:51:10|306.44
03:51:11|306.44
03:51:12|306.44
03:51:13|306.44
03:51:14|306.38
03:51:15|306.38
03:51:16|306.37
03:51:17|306.37
03:51:18|306.37
03:51:19|306.37
03:51:20|306.37
03:51:21|306.37
03:51:22|306.37
03:51:23|306.37
03:51:24|306.37
03:51:25|306.33
03:51:26|306.31
03:51:27|306.31
03:51:28|306.31
03:51:29|306.31
03:51:30|306.31
03:51:31|306.31
03:51:33|306.31
03:51:33|306.31
03:51:35|306.31
03:51:35|306.31
03:51:38|306.31
03:51:39|306.66
03:51:40|306.66
03:51:41|306.66
03:51:43|306.66
03:51:43|306.23
03:51:45|306.23
03:51:46|306.23
03:51:47|306.23
03:51:48|306.23
03:51:49|306.23
03:51:50|306.03
03:51:50|306.4
03:51:51|306.4
03:51:52|306.4
03:51:53|306.4
03:51:55|306.4
03:51:56|306.09
03:51:56|306.09
03:51:57|306.09
03:51:58|306.42
03:52:00|306.42
03:52:01|306.42
03:52:02|306.42
03:52:03|306.39
03:52:04|306.29
03:52:05|306.17
03:52:06|306.42
03:52:07|306.42
03:52:08|306.5
03:52:09|306.5
03:52:10|306.18
03:52:11|306.17
03:52:12|306.24
03:52:13|306.24
03:52:14|306.24
03:52:15|306.18
03:52:16|306.18
03:52:17|306.07
03:52:18|306.06
03:52:19|306.06
03:52:20|306.23
03:52:21|306.23
03:52:22|306.
03:52:23|306.16
03:52:24|306.16
03:52:25|306.16
03:52:26|306.12
03:52:27|306.12
03:52:28|306.12
03:52:29|306.12
03:52:30|306.12
03:52:31|306.07
03:52:32|306.
03:52:34|306.01
03:52:35|306.04
03:52:37|306.04
03:52:38|306.04
03:52:39|306.04
03:52:40|306.04
03:52:41|305.84
03:52:42|305.73
03:52:43|305.73
03:52:44|305.73
03:52:45|305.72
03:52:46|305.68
03:52:47|305.85
03:52:48|305.79
03:52:49|305.79
03:52:50|305.79
03:52:51|305.79
03:52:52|305.79
03:52:54|305.79
03:52:54|305.91
03:52:56|305.91
03:52:57|305.91
03:52:58|305.91
03:52:58|305.91
03:53:00|305.91
03:53:01|305.78
03:53:01|305.78
03:53:02|305.78
03:53:03|305.78
03:53:04|305.78
03:53:06|305.78
03:53:07|305.97
03:53:08|305.97
03:53:08|305.81
03:53:10|305.81
03:53:11|305.81
03:53:12|305.85
03:53:13|305.85
03:53:14|305.85
03:53:15|305.85
03:53:16|305.85
03:53:17|305.85
03:53:18|305.85
03:53:20|305.85
03:53:21|305.56
03:53:22|305.68
03:53:23|305.68
03:53:24|305.68
03:53:25|305.68
03:53:26|305.68
03:53:27|305.68
03:53:28|305.68
03:53:29|305.66
03:53:30|305.66
03:53:31|306.12
03:53:32|306.05
03:53:33|306.09
03:53:35|306.09
03:53:36|306.09
03:53:37|306.09
03:53:38|306.11
03:53:39|306.11
03:53:40|306.11
03:53:41|306.11
03:53:42|306.11
03:53:43|306.11
03:53:45|306.11
03:53:46|306.11
03:53:46|306.11
03:53:47|306.11
03:53:49|306.39
03:53:50|306.39
03:53:51|306.44
03:53:51|306.43
03:53:53|306.43
03:53:54|306.38
03:53:55|306.38
03:53:55|306.38
03:53:57|306.37
03:53:57|306.37
03:53:59|306.39
03:53:59|306.4
03:54:01|306.39
03:54:02|306.58
03:54:03|306.58
03:54:04|306.58
03:54:05|306.57
03:54:06|306.57
03:54:06|306.57
03:54:09|306.57
03:54:09|306.63
03:54:10|306.63
03:54:11|306.48
03:54:12|306.48
03:54:13|306.48
03:54:14|306.48
03:54:15|306.52
03:54:16|306.52
03:54:17|306.52
03:54:18|306.52
03:54:19|306.52
03:54:20|306.52
03:54:22|306.52
03:54:23|306.52
03:54:23|306.52
03:54:24|306.52
03:54:25|306.53
03:54:26|306.53
03:54:28|306.53
03:54:28|306.47
03:54:29|306.47
03:54:31|306.47
03:54:32|306.71
03:54:33|306.61
03:54:34|306.54
03:54:36|306.72
03:54:37|306.77
03:54:38|306.53
03:54:39|306.53
03:54:40|306.53
03:54:41|306.53
03:54:42|306.53
03:54:43|306.53
03:54:44|306.53
03:54:45|306.53
03:54:47|306.63
03:54:48|306.72
03:54:49|306.7
03:54:50|306.7
03:54:52|306.7
03:54:53|306.7
03:54:54|306.7
03:54:54|306.7
03:54:56|306.75
03:54:58|306.64
03:54:58|306.64
03:54:59|306.64
03:55:01|306.63
03:55:02|306.63
03:55:03|306.59
03:55:04|306.52
03:55:05|306.52
03:55:05|306.52
03:55:07|306.52
03:55:07|306.48
03:55:08|306.48
03:55:09|306.48
03:55:11|306.48
03:55:12|306.48
03:55:13|306.48
03:55:13|306.47
03:55:15|306.47
03:55:15|306.45
03:55:17|306.44
03:55:18|306.45
03:55:19|306.5
03:55:19|306.37
03:55:21|306.4
03:55:22|306.34
03:55:23|306.31
03:55:23|306.31
03:55:25|306.31
03:55:26|306.31
03:55:27|306.31
03:55:28|306.31
03:55:28|306.31
03:55:30|306.31
03:55:31|306.62
03:55:32|306.62
03:55:33|306.47
03:55:34|306.47
03:55:35|306.4
03:55:37|306.39
03:55:38|306.41
03:55:39|306.41
03:55:40|306.41
03:55:41|306.37
03:55:43|306.37
03:55:44|306.65
03:55:45|306.48
03:55:46|306.54
03:55:47|306.54
03:55:48|306.54
03:55:49|306.54
03:55:50|306.65
03:55:51|306.65
03:55:52|306.65
03:55:53|306.65
03:55:54|306.65
03:55:55|306.65
03:55:57|306.65
03:55:58|306.64
03:55:58|306.64
03:55:59|306.64
03:56:01|306.64
03:56:02|306.64
03:56:02|306.64
03:56:04|306.67
03:56:05|306.73
03:56:06|306.73
03:56:07|306.73
03:56:08|306.75
03:56:09|306.82
03:56:10|306.82
03:56:11|306.82
03:56:12|306.82
03:56:13|306.79
03:56:14|306.79
03:56:15|306.79
03:56:16|306.79
03:56:17|306.79
03:56:18|306.79
03:56:19|306.79
03:56:20|306.79
03:56:21|306.75
03:56:22|306.75
03:56:23|306.75
03:56:24|306.75
03:56:25|306.75
03:56:26|306.75
03:56:27|306.64
03:56:28|306.73
03:56:29|306.76
03:56:30|306.76
03:56:31|306.77
03:56:32|306.77
03:56:33|306.77
03:56:34|306.8
03:56:35|306.81
03:56:36|306.81
03:56:38|306.81
03:56:39|306.81
03:56:40|306.81
03:56:41|306.81
03:56:42|306.81
03:56:43|306.81
03:56:44|306.78
03:56:45|306.78
03:56:46|306.78
03:56:47|306.78
03:56:48|306.78
03:56:49|306.7
03:56:50|306.7
03:56:50|306.7
03:56:52|306.68
03:56:53|306.68
03:56:54|306.68
03:56:55|306.68
03:56:57|306.74
03:56:58|306.74
03:56:59|306.74
03:57:00|306.74
03:57:01|306.74
03:57:02|306.74
03:57:03|306.74
03:57:04|306.89
03:57:05|306.89
03:57:06|306.89
03:57:07|306.89
03:57:09|306.89
03:57:11|306.89
03:57:11|306.76
03:57:13|306.76
03:57:14|306.76
03:57:15|306.76
03:57:16|306.76
03:57:17|306.76
03:57:18|306.76
03:57:19|306.76
03:57:20|306.76
03:57:21|306.76
03:57:22|306.75
03:57:23|306.75
03:57:24|306.82
03:57:25|306.82
03:57:26|306.57
03:57:26|306.51
03:57:28|306.51
03:57:28|306.47
03:57:30|306.47
03:57:31|306.47
03:57:32|306.47
03:57:32|306.47
03:57:34|306.46
03:57:34|306.46
03:57:36|306.48
03:57:37|306.48
03:57:39|306.48
03:57:40|306.48
03:57:41|306.47
03:57:42|306.47
03:57:43|306.47
03:57:44|306.47
03:57:45|306.47
03:57:47|306.47
03:57:48|306.47
03:57:49|306.47
03:57:50|306.47
03:57:51|306.47
03:57:53|306.47
03:57:54|306.47
03:57:55|306.47
03:57:56|306.47
03:57:57|306.47
03:57:58|306.54
03:57:59|306.54
03:58:00|306.54
03:58:01|306.54
03:58:02|306.48
03:58:03|306.48
03:58:04|306.48
03:58:05|306.48
03:58:06|306.57
03:58:07|306.57
03:58:09|306.57
03:58:10|306.57
03:58:10|306.57
03:58:11|306.57
03:58:13|306.57
03:58:14|306.57
03:58:15|306.57
03:58:16|306.57
03:58:17|306.57
03:58:18|306.57
03:58:19|306.57
03:58:20|306.57
03:58:21|306.57
03:58:22|306.57
03:58:23|306.57
03:58:24|306.57
03:58:25|306.57
03:58:26|306.57
03:58:27|306.57
03:58:28|306.57
03:58:29|306.57
03:58:30|306.57
03:58:31|306.57
03:58:32|306.57
03:58:33|306.57
03:58:34|306.57
03:58:35|306.93
03:58:36|306.95
03:58:38|306.95
03:58:40|306.95
03:58:40|306.95
03:58:42|306.95
03:58:43|306.95
03:58:44|306.95
03:58:45|306.95
03:58:47|306.87
03:58:48|306.87
03:58:49|306.87
03:58:50|306.91
03:58:51|306.91
03:58:53|306.94
03:58:53|306.94
03:58:54|306.94
03:58:56|306.94
03:58:57|306.94
03:58:58|306.85
03:59:00|306.85
03:59:01|306.94
03:59:02|306.94
03:59:03|306.79
03:59:04|306.79
03:59:06|306.8
03:59:07|306.78
03:59:07|306.78
03:59:09|306.78
03:59:10|306.78
03:59:11|306.78
03:59:12|306.78
03:59:13|306.78
03:59:14|306.78
03:59:15|306.78
03:59:16|306.83
03:59:17|306.83
03:59:18|306.83
03:59:19|306.83
03:59:20|306.83
03:59:21|306.83
03:59:22|306.89
03:59:23|306.93
03:59:24|306.93
03:59:25|306.93
03:59:26|306.93
03:59:27|306.93
03:59:28|306.93
03:59:29|306.93
03:59:30|306.93
03:59:31|306.89
03:59:32|306.87
03:59:33|306.86
03:59:34|306.73
03:59:35|306.73
03:59:36|306.73
03:59:37|306.73
03:59:38|306.73
03:59:39|306.73
03:59:41|306.93
03:59:42|306.93
03:59:44|306.89
03:59:45|306.89
03:59:46|306.89
03:59:47|306.89
03:59:48|306.94
03:59:49|306.94
03:59:50|306.94
03:59:51|306.94
03:59:52|306.94
03:59:54|306.96
03:59:54|307.04
03:59:56|307.08
03:59:57|307.08
03:59:58|307.08
03:59:59|307.08
04:00:01|307.02
04:00:01|306.92
04:00:03|306.92
04:00:04|306.92
04:00:05|306.77
04:00:06|306.66
04:00:07|306.81
04:00:08|306.81
04:00:09|306.85
04:00:09|306.56
04:00:10|306.56
04:00:11|306.47
04:00:12|306.47
04:00:13|306.41
04:00:15|306.61
04:00:16|306.53
04:00:17|306.53
04:00:18|306.53
04:00:18|306.53
04:00:19|306.53
04:00:20|306.53
04:00:23|306.53
04:00:24|306.49
04:00:24|306.49
04:00:25|306.51
04:00:27|306.51
04:00:28|306.51
04:00:28|306.51
04:00:30|306.75
04:00:31|306.75
04:00:31|306.75
04:00:32|306.75
04:00:33|306.75
04:00:35|306.75
04:00:36|306.75
04:00:36|306.75
04:00:37|306.75
04:00:38|306.75
04:00:39|306.75
04:00:42|306.73
04:00:43|306.69
04:00:44|306.69
04:00:45|306.69
04:00:46|306.69
04:00:47|306.69
04:00:48|306.69
04:00:49|306.69
04:00:50|306.69
04:00:52|306.66
04:00:52|306.66
04:00:54|306.66
04:00:55|306.66
04:00:56|306.66
04:00:57|306.66
04:00:58|306.66
04:00:59|306.66
04:01:00|306.66
04:01:01|306.81
04:01:02|306.81
04:01:03|306.73
04:01:04|306.73
04:01:06|306.73
04:01:06|306.73
04:01:08|306.77
04:01:09|306.81
04:01:10|306.81
04:01:11|306.77
04:01:12|306.77
04:01:13|306.77
04:01:15|306.77
04:01:16|306.77
04:01:16|306.77
04:01:18|306.88
04:01:19|306.88
04:01:19|306.88
04:01:20|306.88
04:01:22|306.88
04:01:22|306.88
04:01:24|306.88
04:01:24|306.88
04:01:25|306.88
04:01:27|306.88
04:01:27|306.8
04:01:28|306.8
04:01:30|306.8
04:01:30|306.8
04:01:32|306.8
04:01:32|306.8
04:01:33|306.8
04:01:34|306.8
04:01:35|306.8
04:01:36|306.8
04:01:38|306.87
04:01:38|306.62
04:01:39|306.62
04:01:40|306.77
04:01:41|306.79
04:01:43|306.78
04:01:44|306.78
04:01:46|306.78
04:01:47|306.84
04:01:48|306.84
04:01:49|306.84
04:01:50|306.84
04:01:52|306.84
04:01:53|306.84
04:01:54|306.84
04:01:55|306.84
04:01:56|306.84
04:01:57|306.84
04:01:58|306.84
04:01:59|306.88
04:02:01|306.88
04:02:01|306.88
04:02:03|306.88
04:02:03|306.8
04:02:05|306.8
04:02:06|306.88
04:02:06|306.88
04:02:07|306.88
04:02:08|306.88
04:02:09|306.88
04:02:10|306.88
04:02:12|306.88
04:02:13|306.88
04:02:14|306.88
04:02:15|306.88
04:02:16|306.98
04:02:16|306.98
04:02:18|307.17
04:02:19|307.07
04:02:20|306.9
04:02:21|306.9
04:02:22|306.9
04:02:23|307.06
04:02:24|307.06
04:02:25|307.06
04:02:26|307.06
04:02:27|307.06
04:02:28|307.06
04:02:29|307.24
04:02:30|307.24
04:02:32|307.28
04:02:32|307.18
04:02:33|307.18
04:02:34|307.18
04:02:35|307.18
04:02:36|307.18
04:02:37|307.18
04:02:38|307.29
04:02:39|307.29
04:02:40|307.25
04:02:41|307.25
04:02:43|307.25
04:02:45|307.25
04:02:46|307.25
04:02:46|307.25
04:02:48|307.17
04:02:49|307.17
04:02:51|307.17
04:02:52|307.17
04:02:53|307.17
04:02:54|307.17
04:02:55|307.17
04:02:56|307.17
04:02:57|307.17
04:02:58|307.38
04:02:59|307.38
04:03:01|307.3
04:03:01|307.36
04:03:02|307.35
04:03:03|307.35
04:03:04|307.3
04:03:05|307.3
04:03:07|307.3
04:03:08|307.3
04:03:08|307.3
04:03:09|307.5
04:03:11|307.71
04:03:11|307.45
04:03:13|307.36
04:03:14|307.48
04:03:15|307.45
04:03:16|307.28
04:03:17|307.28
04:03:18|307.33
04:03:19|307.2
04:03:20|307.23
04:03:21|307.23
04:03:22|307.23
04:03:23|307.23
04:03:24|307.25
04:03:25|307.25
04:03:26|307.17
04:03:27|307.17
04:03:28|307.17
04:03:29|307.
04:03:30|307.
04:03:32|307.
04:03:32|307.08
04:03:34|307.17
04:03:35|307.17
04:03:36|307.17
04:03:37|307.17
04:03:38|307.06
04:03:39|307.06
04:03:40|307.06
04:03:41|307.06
04:03:42|307.06
04:03:43|307.06
04:03:44|307.06
04:03:46|307.06
04:03:46|307.06
04:03:47|307.06
04:03:49|307.06
04:03:50|307.06
04:03:51|307.06
04:03:52|307.06
04:03:53|307.06
04:03:54|307.06
04:03:56|307.06
04:03:57|307.06
04:03:58|307.06
04:04:00|307.06
04:04:01|307.06
04:04:02|307.06
04:04:03|307.06
04:04:04|307.06
04:04:05|307.06
04:04:06|307.06
04:04:07|307.42
04:04:08|307.42
04:04:09|307.42
04:04:10|307.41
04:04:12|307.41
04:04:13|307.37
04:04:14|307.37
04:04:15|307.37
04:04:16|307.37
04:04:17|307.37
04:04:18|307.37
04:04:19|307.37
04:04:20|307.37
04:04:21|307.37
04:04:22|307.48
04:04:23|307.48
04:04:24|307.48
04:04:25|307.48
04:04:26|307.49
04:04:27|307.45
04:04:28|307.45
04:04:29|307.45
04:04:30|307.45
04:04:31|307.45
04:04:32|307.45
04:04:33|307.53
04:04:35|307.54
04:04:36|307.5
04:04:37|307.5
04:04:38|307.5
04:04:39|307.37
04:04:40|307.37
04:04:41|307.37
04:04:41|307.37
04:04:43|307.37
04:04:44|307.37
04:04:45|307.37
04:04:46|307.37
04:04:48|307.37
04:04:49|307.37
04:04:50|307.37
04:04:51|307.37
04:04:52|307.58
04:04:53|307.42
04:04:54|307.4
04:04:56|307.38
04:04:57|307.38
04:04:58|307.38
04:04:59|307.38
04:05:00|307.38
04:05:01|307.38
04:05:01|307.38
04:05:03|307.38
04:05:04|307.38
04:05:05|307.38
04:05:06|307.38
04:05:07|307.37
04:05:08|307.37
04:05:09|307.37
04:05:09|307.37
04:05:11|307.37
04:05:12|307.37
04:05:13|307.37
04:05:14|307.19
04:05:15|307.16
04:05:16|307.16
04:05:17|307.16
04:05:18|307.16
04:05:19|307.16
04:05:20|307.16
04:05:21|307.16
04:05:22|307.16
04:05:23|307.16
04:05:24|307.16
04:05:25|307.16
04:05:26|307.24
04:05:27|307.24
04:05:28|307.24
04:05:29|307.24
04:05:30|307.34
04:05:31|307.49
04:05:32|307.23
04:05:33|307.23
04:05:34|307.18
04:05:35|307.02
04:05:36|307.02
04:05:37|307.05
04:05:38|307.05
04:05:39|307.05
04:05:40|307.05
04:05:41|307.05
04:05:42|307.05
04:05:43|307.05
04:05:44|307.05
04:05:46|307.05
04:05:48|307.21
04:05:49|307.32
04:05:49|307.32
04:05:51|307.32
04:05:52|307.32
04:05:53|307.32
04:05:54|307.32
04:05:55|307.32
04:05:56|307.32
04:05:57|307.32
04:05:58|307.32
04:05:59|307.32
04:06:01|307.32
04:06:01|307.32
04:06:03|307.32
04:06:04|307.32
04:06:05|307.32
04:06:06|307.32
04:06:07|307.32
04:06:08|307.45
04:06:09|307.36
04:06:10|307.36
04:06:11|307.36
04:06:12|307.36
04:06:13|307.22
04:06:14|307.22
04:06:15|307.22
04:06:16|307.22
04:06:17|307.32
04:06:18|307.32
04:06:18|307.32
04:06:20|307.32
04:06:21|307.32
04:06:21|307.32
04:06:23|307.32
04:06:24|307.41
04:06:25|307.41
04:06:26|307.41
04:06:27|307.33
04:06:28|307.33
04:06:29|307.33
04:06:30|307.33
04:06:31|307.33
04:06:32|307.33
04:06:33|307.33
04:06:34|307.33
04:06:35|307.33
04:06:35|307.33
04:06:37|307.33
04:06:38|307.33
04:06:39|307.33
04:06:40|307.33
04:06:41|307.33
04:06:42|307.33
04:06:42|307.33
04:06:43|307.33
04:06:45|307.63
04:06:46|307.63
04:06:48|307.58
04:06:49|307.53
04:06:50|307.53
04:06:52|307.53
04:06:53|307.53
04:06:54|307.53
04:06:55|307.53
04:06:56|307.53
04:06:57|307.62
04:06:58|307.62
04:06:59|307.62
04:07:00|307.62
04:07:01|307.62
04:07:03|307.59
04:07:03|307.47
04:07:05|307.47
04:07:06|307.47
04:07:06|307.47
04:07:08|307.47
04:07:08|307.47
04:07:10|307.47
04:07:11|307.38
04:07:11|307.37
04:07:12|307.37
04:07:13|307.37
04:07:14|307.37
04:07:15|307.37
04:07:17|307.37
04:07:17|307.37
04:07:19|307.37
04:07:19|307.44
04:07:21|307.44
04:07:22|307.44
04:07:23|307.33
04:07:24|307.24
04:07:25|307.24
04:07:26|307.07
04:07:27|307.07
04:07:28|307.07
04:07:29|307.07
04:07:30|307.07
04:07:31|307.07
04:07:32|307.07
04:07:33|307.07
04:07:34|307.07
04:07:35|307.07
04:07:36|307.07
04:07:37|307.08
04:07:39|307.08
04:07:39|307.08
04:07:40|307.08
04:07:41|307.08
04:07:42|307.08
04:07:43|307.05
04:07:44|307.05
04:07:45|307.05
04:07:46|307.05
04:07:48|307.05
04:07:50|307.05
04:07:51|307.05
04:07:52|307.05
04:07:52|307.05
04:07:54|307.05
04:07:55|307.05
04:07:56|307.05
04:07:57|307.05
04:07:58|307.05
04:07:59|307.05
04:08:00|307.05
04:08:02|307.05
04:08:04|307.05
04:08:04|307.05
04:08:05|307.05
04:08:06|307.04
04:08:08|307.04
04:08:09|307.04
04:08:10|307.04
04:08:11|307.29
04:08:12|307.29
04:08:13|307.29
04:08:14|307.29
04:08:15|307.29
04:08:17|307.29
04:08:17|307.29
04:08:19|307.16
04:08:19|307.16
04:08:20|307.16
04:08:21|307.16
04:08:22|307.16
04:08:23|307.16
04:08:24|307.16
04:08:25|307.16
04:08:26|307.16
04:08:27|307.16
04:08:28|306.96
04:08:29|306.74
04:08:30|306.86
04:08:31|306.86
04:08:32|306.82
04:08:33|306.82
04:08:35|307.15
04:08:36|307.15
04:08:36|307.26
04:08:37|307.13
04:08:39|307.13
04:08:39|307.13
04:08:41|307.13
04:08:42|307.13
04:08:42|307.13
04:08:44|307.13
04:08:44|307.13
04:08:46|307.13
04:08:46|307.07
04:08:48|307.07
04:08:49|307.07
04:08:50|307.07
04:08:51|307.07
04:08:52|307.07
04:08:53|307.07
04:08:53|307.07
04:08:55|307.07
04:08:57|307.07
04:08:58|307.09
04:08:58|307.08
04:09:00|307.08
04:09:01|307.08
04:09:02|307.08
04:09:03|307.08
04:09:05|307.08
04:09:06|307.08
04:09:07|307.08
04:09:08|307.08
04:09:09|307.08
04:09:10|307.08
04:09:11|307.08
04:09:12|307.08
04:09:13|307.08
04:09:14|307.12
04:09:15|307.12
04:09:16|307.12
04:09:18|306.81
04:09:19|306.77
04:09:20|306.66
04:09:21|306.78
04:09:22|306.78
04:09:22|306.78
04:09:24|306.78
04:09:25|306.78
04:09:25|306.78
04:09:27|306.78
04:09:27|306.78
04:09:28|306.78
04:09:30|306.78
04:09:31|306.78
04:09:32|306.73
04:09:33|306.73
04:09:34|306.73
04:09:35|306.73
04:09:36|306.73
04:09:37|306.73
04:09:38|306.73
04:09:39|306.73
04:09:40|306.73
04:09:41|306.73
04:09:42|306.7
04:09:43|306.7
04:09:44|306.6
04:09:45|306.6
04:09:46|306.6
04:09:47|306.7
04:09:48|306.99
04:09:49|307.03
04:09:51|306.95
04:09:52|306.88
04:09:53|306.75
04:09:55|306.88
04:09:56|306.87
04:09:56|306.87
04:09:58|306.87
04:09:59|306.87
04:10:00|306.85
04:10:01|306.98
04:10:02|306.98
04:10:03|307.05
04:10:05|306.94
04:10:06|306.94
04:10:07|306.94
04:10:07|306.94
04:10:09|306.94
04:10:10|306.94
04:10:11|306.94
04:10:12|306.94
04:10:13|306.94
04:10:14|306.94
04:10:15|306.77
04:10:16|306.79
04:10:17|306.79
04:10:17|306.79
04:10:19|306.79
04:10:20|306.79
04:10:21|306.79
04:10:22|306.78
04:10:23|306.78
04:10:24|306.78
04:10:25|306.78
04:10:26|306.78
04:10:27|306.78
04:10:28|306.78
04:10:29|306.78
04:10:30|306.78
04:10:31|306.78
04:10:32|306.78
04:10:33|306.78
04:10:34|306.86
04:10:35|306.86
04:10:36|306.77
04:10:37|306.77
04:10:38|306.77
04:10:39|306.77
04:10:40|306.77
04:10:41|306.77
04:10:42|306.77
04:10:43|306.77
04:10:44|306.77
04:10:45|306.77
04:10:46|306.77
04:10:47|306.77
04:10:48|306.77
04:10:49|306.77
04:10:50|306.77
04:10:52|306.77
04:10:53|306.77
04:10:54|306.72
04:10:55|306.98
04:10:57|306.98
04:10:58|306.98
04:10:59|306.98
04:11:01|306.98
04:11:02|306.98
04:11:03|306.98
04:11:04|306.98
04:11:05|306.91
04:11:05|306.91
04:11:07|306.8
04:11:07|306.8
04:11:09|306.8
04:11:10|306.8
04:11:11|306.65
04:11:12|306.65
04:11:13|306.62
04:11:14|306.62
04:11:15|306.62
04:11:16|306.62
04:11:17|306.62
04:11:18|306.62
04:11:19|306.62
04:11:20|306.62
04:11:21|306.62
04:11:22|306.62
04:11:23|306.62
04:11:24|306.62
04:11:25|306.62
04:11:26|306.62
04:11:27|306.62
04:11:28|306.62
04:11:29|306.62
04:11:30|306.62
04:11:31|306.62
04:11:32|306.62
04:11:33|306.62
04:11:34|306.62
04:11:36|306.62
04:11:37|306.62
04:11:38|306.62
04:11:38|306.62
04:11:39|306.62
04:11:40|306.62
04:11:42|306.62
04:11:43|306.62
04:11:43|306.56
04:11:45|306.56
04:11:45|306.56
04:11:47|306.56
04:11:48|306.56
04:11:49|306.56
04:11:49|306.63
04:11:50|306.63
04:11:52|306.63
04:11:54|306.63
04:11:55|306.63
04:11:56|306.63
04:11:57|306.63
04:11:59|306.63
04:11:59|306.63
04:12:01|306.63
04:12:02|306.76
04:12:03|306.8
04:12:04|306.8
04:12:05|306.8
04:12:06|306.8
04:12:07|306.8
04:12:08|306.8
04:12:09|306.8
04:12:10|306.8
04:12:11|306.8
04:12:12|306.8
04:12:13|306.8
04:12:14|306.8
04:12:15|306.8
04:12:17|306.8
04:12:18|306.8
04:12:19|306.8
04:12:19|306.8
04:12:20|306.8
04:12:22|306.8
04:12:23|306.89
04:12:24|306.89
04:12:25|306.89
04:12:25|306.89
04:12:27|306.87
04:12:27|306.88
04:12:29|306.88
04:12:30|306.88
04:12:30|306.88
04:12:32|306.88
04:12:33|306.88
04:12:33|306.9
04:12:35|306.97
04:12:36|306.97
04:12:37|306.97
04:12:38|306.97
04:12:39|306.97
04:12:40|306.97
04:12:41|306.97
04:12:42|306.62
04:12:43|306.66
04:12:44|306.93
04:12:45|306.93
04:12:46|306.93
04:12:47|306.93
04:12:48|306.93
04:12:49|306.73
04:12:50|306.73
04:12:51|306.73
04:12:52|306.83
04:12:53|306.83
04:12:54|306.83
04:12:56|306.83
04:12:57|306.83
04:12:58|306.83
04:12:59|306.83
04:13:01|306.83
04:13:02|306.83
04:13:03|306.83
04:13:04|306.83
04:13:05|306.83
04:13:07|306.75
04:13:08|306.75
04:13:09|306.66
04:13:10|306.66
04:13:11|306.51
04:13:12|306.47
04:13:13|306.47
04:13:13|306.47
04:13:14|306.47
04:13:15|306.47
04:13:17|306.47
04:13:18|306.47
04:13:19|306.29
04:13:20|306.29
04:13:21|306.29
04:13:21|306.29
04:13:22|306.29
04:13:24|306.29
04:13:25|306.29
04:13:26|306.29
04:13:27|306.29
04:13:28|306.24
04:13:29|306.24
04:13:30|306.24
04:13:31|306.24
04:13:32|306.24
04:13:33|306.24
04:13:34|306.24
04:13:35|306.24
04:13:36|306.24
04:13:37|306.24
04:13:38|306.24
04:13:39|306.24
04:13:40|306.24
04:13:41|306.24
04:13:42|306.24
04:13:43|306.23
04:13:44|306.23
04:13:45|306.23
04:13:47|306.23
04:13:48|306.15
04:13:49|306.15
04:13:50|306.15
04:13:51|306.15
04:13:52|306.15
04:13:52|306.15
04:13:54|306.15
04:13:55|306.5
04:13:57|306.5
04:13:57|306.5
04:13:59|306.5
04:14:00|306.5
04:14:01|306.53
04:14:02|306.53
04:14:03|306.53
04:14:04|306.49
04:14:05|306.49
04:14:06|306.39
04:14:07|306.36
04:14:08|306.36
04:14:10|306.36
04:14:10|306.36
04:14:12|306.36
04:14:12|306.36
04:14:14|306.31
04:14:14|306.31
04:14:16|306.31
04:14:17|306.31
04:14:18|306.25
04:14:19|306.25
04:14:20|306.23
04:14:21|306.23
04:14:22|306.08
04:14:23|306.08
04:14:24|306.08
04:14:25|306.09
04:14:26|306.09
04:14:26|306.09
04:14:28|306.09
04:14:29|305.95
04:14:30|306.31
04:14:31|306.19
04:14:32|306.19
04:14:33|306.25
04:14:34|306.25
04:14:35|306.25
04:14:36|306.61
04:14:37|306.5
04:14:37|306.5
04:14:38|306.5
04:14:40|306.67
04:14:41|306.67
04:14:42|306.67
04:14:43|306.75
04:14:44|307.
04:14:45|307.07
04:14:45|307.08
04:14:47|307.08
04:14:47|307.08
04:14:49|307.26
04:14:50|307.26
04:14:51|307.21
04:14:52|307.04
04:14:53|307.04
04:14:53|307.04
04:14:55|307.04
04:14:57|307.04
04:14:58|307.18
04:14:58|307.18
04:15:00|307.18
04:15:01|307.18
04:15:03|307.2
04:15:04|307.2
04:15:05|307.2
04:15:06|307.04
04:15:07|306.96
04:15:09|306.92
04:15:10|306.92
04:15:10|307.06
04:15:12|307.06
04:15:13|307.06
04:15:14|307.06
04:15:15|307.06
04:15:16|307.06
04:15:17|307.38
04:15:18|307.33
04:15:19|307.38
04:15:20|307.4
04:15:22|307.54
04:15:22|307.37
04:15:23|307.37
04:15:24|307.37
04:15:25|307.37
04:15:27|307.5
04:15:27|307.52
04:15:28|307.52
04:15:29|307.52
04:15:30|307.49
04:15:31|307.5
04:15:33|307.5
04:15:34|307.56
04:15:34|307.53
04:15:36|307.51
04:15:36|307.55
04:15:38|307.55
04:15:38|307.55
04:15:39|307.62
04:15:41|307.62
04:15:42|307.62
04:15:43|307.57
04:15:44|307.65
04:15:45|307.65
04:15:46|307.65
04:15:47|307.65
04:15:48|307.62
04:15:49|307.69
04:15:50|307.62
04:15:51|307.57
04:15:52|307.56
04:15:53|307.56
04:15:54|307.57
04:15:55|307.57
04:15:57|307.59
04:15:58|307.56
04:15:59|307.53
04:16:00|307.53
04:16:01|307.53
04:16:02|307.54
04:16:03|307.54
04:16:04|307.78
04:16:06|307.78
04:16:07|307.78
04:16:08|307.66
04:16:09|307.66
04:16:09|307.7
04:16:11|307.7
04:16:12|307.7
04:16:13|307.56
04:16:14|307.56
04:16:15|307.56
04:16:16|307.63
04:16:17|307.63
04:16:19|307.63
04:16:20|307.63
04:16:20|307.64
04:16:22|307.63
04:16:23|307.63
04:16:24|307.63
04:16:25|307.63
04:16:26|307.63
04:16:27|307.63
04:16:28|307.7
04:16:29|307.7
04:16:30|307.98
04:16:31|307.89
04:16:33|307.85
04:16:33|307.85
04:16:34|307.82
04:16:36|307.82
04:16:37|307.82
04:16:38|307.82
04:16:39|307.92
04:16:40|307.89
04:16:41|308.04
04:16:42|307.82
04:16:42|307.71
04:16:44|307.71
04:16:45|307.71
04:16:46|307.71
04:16:46|307.71
04:16:48|307.71
04:16:49|307.71
04:16:50|307.71
04:16:51|307.85
04:16:51|307.75
04:16:53|307.75
04:16:54|307.75
04:16:55|307.75
04:16:56|307.9
04:16:57|307.8
04:16:59|307.7
04:17:00|307.68
04:17:01|307.74
04:17:02|307.74
04:17:02|307.86
04:17:03|307.86
04:17:05|307.86
04:17:05|307.83
04:17:07|307.68
04:17:07|307.68
04:17:09|307.68
04:17:10|307.68
04:17:11|307.75
04:17:12|307.75
04:17:13|307.74
04:17:13|307.74
04:17:14|307.74
04:17:16|307.68
04:17:17|307.68
04:17:18|307.78
04:17:19|307.78
04:17:20|307.78
04:17:21|307.78
04:17:21|307.78
04:17:22|307.83
04:17:24|307.86
04:17:25|307.86
04:17:26|307.86
04:17:26|307.86
04:17:28|307.86
04:17:29|307.72
04:17:30|307.72
04:17:31|307.72
04:17:32|307.72
04:17:33|307.72
04:17:34|307.72
04:17:35|307.84
04:17:36|307.84
04:17:37|307.84
04:17:38|307.9
04:17:39|307.97
04:17:40|308.
04:17:41|308.04
04:17:42|308.03
04:17:43|308.07
04:17:44|308.03
04:17:45|308.03
04:17:46|308.03
04:17:47|308.03
04:17:48|308.01
04:17:49|307.79
04:17:50|307.73
04:17:51|307.73
04:17:52|307.73
04:17:53|307.93
04:17:54|307.93
04:17:55|307.97
04:17:56|307.97
04:17:57|307.97
04:17:59|308.1
04:18:00|308.25
04:18:01|308.14
04:18:02|308.14
04:18:03|308.2
04:18:04|308.2
04:18:05|308.19
04:18:06|308.04
04:18:07|308.04
04:18:09|308.04
04:18:09|308.04
04:18:10|308.04
04:18:11|308.04
04:18:13|308.04
04:18:14|308.01
04:18:15|308.
04:18:16|308.
04:18:17|308.
04:18:18|308.
04:18:18|308.04
04:18:20|308.04
04:18:21|308.04
04:18:22|308.08
04:18:23|308.28
04:18:24|308.26
04:18:25|308.26
04:18:26|308.26
04:18:26|308.26
04:18:28|308.18
04:18:29|308.18
04:18:30|308.18
04:18:31|308.29
04:18:32|308.42
04:18:33|308.26
04:18:34|308.23
04:18:34|308.23
04:18:36|308.26
04:18:37|308.2
04:18:38|308.17
04:18:39|308.16
04:18:40|308.16
04:18:41|308.14
04:18:42|308.36
04:18:43|308.15
04:18:44|308.23
04:18:45|308.15
04:18:46|308.17
04:18:46|308.15
04:18:48|308.
04:18:49|308.
04:18:50|308.
04:18:51|308.
04:18:52|308.
04:18:53|308.
04:18:54|308.04
04:18:55|308.08
04:18:56|308.14
04:18:57|308.04
04:18:58|308.04
04:19:00|308.04
04:19:01|308.25
04:19:02|308.15
04:19:03|308.12
04:19:05|308.17
04:19:06|308.17
04:19:07|308.17
04:19:08|308.17
04:19:09|308.27
04:19:10|308.27
04:19:11|308.13
04:19:12|308.12
04:19:13|308.1
04:19:14|308.02
04:19:15|308.11
04:19:16|308.11
04:19:17|308.11
04:19:18|308.31
04:19:19|308.18
04:19:20|308.16
04:19:21|308.14
04:19:22|308.14
04:19:23|308.14
04:19:24|308.14
04:19:25|308.16
04:19:26|308.14
04:19:27|308.14
04:19:28|308.14
04:19:29|308.13
04:19:30|308.13
04:19:31|308.13
04:19:32|308.06
04:19:33|308.06
04:19:34|308.
04:19:35|308.02
04:19:36|307.95
04:19:37|307.9
04:19:38|307.9
04:19:39|307.92
04:19:41|307.91
04:19:42|307.91
04:19:42|307.91
04:19:43|307.91
04:19:45|307.91
04:19:45|307.91
04:19:46|307.91
04:19:47|307.84
04:19:49|307.84
04:19:49|307.84
04:19:50|307.92
04:19:51|307.92
04:19:52|307.92
04:19:53|307.92
04:19:54|307.92
04:19:56|307.92
04:19:57|307.92
04:19:58|307.92
04:19:58|307.92
04:20:00|307.92
04:20:01|307.92
04:20:02|307.92
04:20:04|307.92
04:20:05|308.24
04:20:07|308.12
04:20:07|308.12
04:20:08|308.12
04:20:09|308.12
04:20:11|308.12
04:20:13|308.25
04:20:14|308.25
04:20:14|308.25
04:20:15|308.25
04:20:17|308.35
04:20:18|308.35
04:20:19|308.35
04:20:20|308.35
04:20:21|308.35
04:20:22|308.35
04:20:23|308.35
04:20:24|308.28
04:20:25|308.22
04:20:26|308.22
04:20:28|308.21
04:20:29|308.21
04:20:29|308.21
04:20:31|308.33
04:20:31|308.33
04:20:32|308.33
04:20:34|308.33
04:20:35|308.33
04:20:36|308.33
04:20:37|308.25
04:20:38|308.25
04:20:38|308.25
04:20:39|308.25
04:20:41|308.25
04:20:41|308.25
04:20:42|308.25
04:20:44|308.22
04:20:45|308.15
04:20:46|308.15
04:20:47|308.15
04:20:48|308.15
04:20:49|308.15
04:20:50|308.15
04:20:51|308.15
04:20:52|308.15
04:20:53|308.15
04:20:54|308.15
04:20:55|308.15
04:20:56|308.15
04:20:57|308.15
04:20:58|308.15
04:20:59|308.15
04:21:00|308.15
04:21:02|308.15
04:21:04|308.31
04:21:04|308.31
04:21:05|308.31
04:21:06|308.31
04:21:07|308.29
04:21:08|308.31
04:21:09|308.36
04:21:10|308.31
04:21:12|308.31
04:21:12|308.31
04:21:14|308.31
04:21:15|308.43
04:21:16|308.43
04:21:16|308.43
04:21:17|308.43
04:21:19|308.43
04:21:20|308.43
04:21:21|308.35
04:21:22|308.35
04:21:23|308.35
04:21:23|308.35
04:21:24|308.35
04:21:25|308.35
04:21:27|308.35
04:21:28|308.35
04:21:28|308.35
04:21:30|308.35
04:21:31|308.51
04:21:31|308.53
04:21:33|308.6
04:21:34|308.69
04:21:34|308.67
04:21:35|308.66
04:21:37|308.56
04:21:38|308.56
04:21:38|308.56
04:21:40|308.56
04:21:40|308.56
04:21:41|308.56
04:21:42|308.76
04:21:44|308.7
04:21:45|308.7
04:21:46|308.77
04:21:46|308.7
04:21:48|308.75
04:21:49|308.87
04:21:50|308.82
04:21:51|308.57
04:21:52|308.67
04:21:52|308.69
04:21:54|308.69
04:21:55|308.69
04:21:56|308.69
04:21:57|308.69
04:21:57|308.69
04:21:59|308.82
04:22:00|308.82
04:22:01|308.9
04:22:02|308.84
04:22:04|308.92
04:22:05|308.92
04:22:07|308.92
04:22:08|308.91
04:22:09|308.91
04:22:10|308.91
04:22:11|308.91
04:22:12|308.91
04:22:13|308.91
04:22:14|308.8
04:22:15|308.8
04:22:16|308.8
04:22:17|308.8
04:22:18|308.8
04:22:19|308.8
04:22:20|308.8
04:22:22|308.8
04:22:22|308.8
04:22:23|308.8
04:22:24|308.8
04:22:25|308.66
04:22:27|308.8
04:22:28|308.8
04:22:28|308.61
04:22:30|308.61
04:22:31|308.61
04:22:32|308.61
04:22:33|308.61
04:22:34|308.61
04:22:35|308.71
04:22:35|308.71
04:22:37|308.71
04:22:38|308.71
04:22:39|308.71
04:22:40|308.76
04:22:41|308.76
04:22:41|308.76
04:22:43|308.76
04:22:44|308.76
04:22:44|308.76
04:22:46|308.76
04:22:47|308.76
04:22:48|308.76
04:22:48|308.7
04:22:50|308.7
04:22:50|308.8
04:22:52|308.8
04:22:53|308.8
04:22:54|308.8
04:22:54|308.8
04:22:56|308.65
04:22:57|308.65
04:22:58|308.65
04:22:58|308.65
04:22:59|308.73
04:23:01|308.73
04:23:02|308.73
04:23:03|308.77
04:23:05|308.77
04:23:06|308.77
04:23:07|308.77
04:23:08|308.77
04:23:10|308.8
04:23:10|308.82
04:23:12|308.82
04:23:12|308.82
04:23:13|308.73
04:23:14|308.73
04:23:16|308.73
04:23:17|308.73
04:23:18|308.73
04:23:19|308.73
04:23:20|308.73
04:23:21|308.73
04:23:22|308.73
04:23:23|308.73
04:23:24|308.73
04:23:25|308.73
04:23:26|308.58
04:23:27|308.58
04:23:29|308.58
04:23:29|308.62
04:23:31|308.62
04:23:31|308.62
04:23:33|308.58
04:23:33|308.58
04:23:34|308.58
04:23:35|308.58
04:23:36|308.62
04:23:37|308.62
04:23:39|308.62
04:23:39|308.62
04:23:40|308.58
04:23:41|308.58
04:23:42|308.58
04:23:43|308.58
04:23:44|308.58
04:23:45|308.58
04:23:46|308.68
04:23:47|308.68
04:23:48|308.58
04:23:49|308.58
04:23:50|308.58
04:23:51|308.58
04:23:52|308.58
04:23:53|308.58
04:23:54|308.58
04:23:55|308.58
04:23:56|308.63
04:23:57|308.63
04:23:59|308.42
04:23:59|308.42
04:24:00|308.42
04:24:01|308.53
04:24:02|308.53
04:24:03|308.42
04:24:04|308.44
04:24:06|308.44
04:24:06|308.44
04:24:07|308.43
04:24:09|308.43
04:24:10|308.43
04:24:11|308.48
04:24:12|308.48
04:24:13|308.48
04:24:14|308.48
04:24:16|308.62
04:24:17|308.62
04:24:17|308.56
04:24:19|308.56
04:24:20|308.56
04:24:21|308.56
04:24:21|308.47
04:24:23|308.47
04:24:24|308.47
04:24:25|308.46
04:24:26|308.46
04:24:27|308.46
04:24:28|308.46
04:24:29|308.46
04:24:30|308.46
04:24:31|308.46
04:24:32|308.46
04:24:33|308.42
04:24:34|308.42
04:24:35|308.42
04:24:36|308.39
04:24:37|308.39
04:24:38|308.39
04:24:39|308.43
04:24:40|308.43
04:24:41|308.43
04:24:42|308.43
04:24:43|308.51
04:24:43|308.51
04:24:45|308.47
04:24:46|308.47
04:24:47|308.43
04:24:48|308.43
04:24:49|308.82
04:24:50|308.55
04:24:51|308.55
04:24:52|308.55
04:24:53|308.58
04:24:53|308.71
04:24:55|308.53
04:24:56|308.53
04:24:57|308.6
04:24:58|308.6
04:24:59|308.6
04:25:00|308.57
04:25:01|308.57
04:25:02|308.57
04:25:03|308.57
04:25:04|308.57
04:25:06|308.57
04:25:07|308.58
04:25:08|308.69
04:25:10|308.5
04:25:11|308.5
04:25:11|308.52
04:25:12|308.52
04:25:14|308.52
04:25:15|308.52
04:25:15|308.52
04:25:17|308.52
04:25:17|308.52
04:25:19|308.6
04:25:20|308.6
04:25:21|308.53
04:25:21|308.53
04:25:23|308.46
04:25:24|308.46
04:25:25|308.5
04:25:26|308.58
04:25:27|308.51
04:25:28|308.51
04:25:29|308.51
04:25:30|308.51
04:25:31|308.55
04:25:32|308.55
04:25:33|308.55
04:25:34|308.55
04:25:35|308.5
04:25:36|308.5
04:25:37|308.46
04:25:38|308.46
04:25:39|308.46
04:25:40|308.46
04:25:41|308.46
04:25:42|308.42
04:25:43|308.42
04:25:44|308.42
04:25:45|308.42
04:25:46|308.42
04:25:47|308.42
04:25:48|308.42
04:25:49|308.42
04:25:50|308.51
04:25:51|308.52
04:25:52|308.52
04:25:53|308.52
04:25:54|308.52
04:25:55|308.6
04:25:56|308.6
04:25:57|308.6
04:25:58|308.6
04:25:59|308.6
04:26:00|308.87
04:26:02|308.82
04:26:03|308.87
04:26:04|308.87
04:26:05|308.87
04:26:07|308.87
04:26:08|308.87
04:26:10|308.81
04:26:10|308.81
04:26:12|308.81
04:26:13|308.81
04:26:15|308.81
04:26:16|308.81
04:26:17|308.81
04:26:18|308.81
04:26:19|308.81
04:26:20|308.81
04:26:21|308.81
04:26:23|308.81
04:26:24|308.81
04:26:25|308.66
04:26:26|308.66
04:26:27|308.66
04:26:28|308.66
04:26:29|308.66
04:26:29|308.66
04:26:31|308.66
04:26:32|308.66
04:26:33|308.66
04:26:34|308.66
04:26:35|308.66
04:26:37|308.66
04:26:38|308.66
04:26:39|308.66
04:26:40|308.66
04:26:41|308.66
04:26:42|308.66
04:26:43|308.66
04:26:44|308.66
04:26:44|308.66
04:26:46|308.66
04:26:47|308.84
04:26:48|308.84
04:26:49|308.84
04:26:50|308.84
04:26:51|308.84
04:26:52|308.84
04:26:54|308.77
04:26:55|308.77
04:26:56|308.77
04:26:57|308.77
04:26:58|308.43
04:26:59|308.65
04:27:00|308.65
04:27:01|308.65
04:27:02|308.65
04:27:03|308.65
04:27:04|308.65
04:27:05|308.65
04:27:06|308.64
04:27:07|308.64
04:27:08|308.64
04:27:10|308.64
04:27:11|308.64
04:27:12|308.64
04:27:13|308.57
04:27:14|308.57
04:27:15|308.57
04:27:16|308.57
04:27:17|308.57
04:27:18|308.57
04:27:19|308.57
04:27:20|308.57
04:27:21|308.39
04:27:22|308.39
04:27:23|308.39
04:27:24|308.39
04:27:25|308.39
04:27:26|308.39
04:27:27|308.3
04:27:28|308.3
04:27:29|308.3
04:27:30|308.29
04:27:32|308.29
04:27:32|308.29
04:27:34|308.42
04:27:35|308.42
04:27:36|308.42
04:27:37|308.42
04:27:38|308.42
04:27:39|308.44
04:27:40|308.44
04:27:41|308.44
04:27:42|308.44
04:27:43|308.44
04:27:44|308.44
04:27:45|308.51
04:27:46|308.45
04:27:47|308.44
04:27:48|308.44
04:27:49|308.44
04:27:50|308.44
04:27:51|308.44
04:27:52|308.44
04:27:53|308.47
04:27:54|308.45
04:27:55|308.45
04:27:56|308.45
04:27:57|308.75
04:27:59|308.76
04:27:59|308.76
04:28:00|308.59
04:28:01|308.59
04:28:02|308.59
04:28:03|308.59
04:28:04|308.59
04:28:05|308.59
04:28:06|308.35
04:28:08|308.45
04:28:09|308.45
04:28:11|308.45
04:28:12|308.45
04:28:13|308.45
04:28:14|308.45
04:28:15|308.45
04:28:15|308.48
04:28:17|308.43
04:28:18|308.43
04:28:19|308.27
04:28:20|308.27
04:28:21|308.27
04:28:22|308.27
04:28:23|308.38
04:28:24|308.38
04:28:25|308.38
04:28:25|308.39
04:28:27|308.39
04:28:28|308.41
04:28:29|308.41
04:28:30|308.41
04:28:31|308.41
04:28:31|308.24
04:28:33|308.24
04:28:34|308.35
04:28:35|308.35
04:28:36|308.54
04:28:37|308.34
04:28:39|308.34
04:28:39|308.34
04:28:40|308.33
04:28:42|308.33
04:28:42|308.45
04:28:44|308.45
04:28:45|308.12
04:28:45|307.97
04:28:47|307.97
04:28:47|308.14
04:28:48|308.18
04:28:49|308.18
04:28:50|308.18
04:28:51|308.18
04:28:52|308.17
04:28:53|308.17
04:28:55|308.17
04:28:56|308.17
04:28:57|308.17
04:28:57|308.18
04:28:58|308.18
04:28:59|308.18
04:29:00|308.25
04:29:01|308.16
04:29:02|308.17
04:29:03|308.17
04:29:05|308.16
04:29:06|308.16
04:29:07|308.16
04:29:07|308.16
04:29:08|308.12
04:29:10|308.
04:29:11|307.82
04:29:13|307.82
04:29:14|307.8
04:29:15|307.8
04:29:16|307.89
04:29:17|307.89
04:29:18|307.89
04:29:19|307.89
04:29:20|307.89
04:29:22|308.09
04:29:23|308.09
04:29:24|308.19
04:29:25|308.2
04:29:26|308.19
04:29:27|307.94
04:29:28|308.08
04:29:29|308.08
04:29:30|308.08
04:29:31|308.08
04:29:33|308.08
04:29:33|308.08
04:29:34|308.08
04:29:35|308.08
04:29:36|308.08
04:29:37|308.08
04:29:39|308.08
04:29:39|308.08
04:29:41|308.08
04:29:41|308.08
04:29:42|308.08
04:29:44|308.25
04:29:44|308.25
04:29:45|308.35
04:29:46|308.41
04:29:47|308.41
04:29:48|308.45
04:29:49|308.45
04:29:50|308.45
04:29:51|308.45
04:29:53|308.45
04:29:54|308.45
04:29:55|308.5
04:29:56|308.5
04:29:56|308.5
04:29:58|308.51
04:29:59|308.51
04:30:00|308.51
04:30:01|308.51
04:30:03|308.51
04:30:04|308.54
04:30:05|308.45
04:30:06|308.45
04:30:07|308.45
04:30:08|308.45
04:30:09|308.51
04:30:10|308.51
04:30:11|308.51
04:30:12|308.48
04:30:13|308.48
04:30:14|308.48
04:30:15|308.48
04:30:16|308.48
04:30:17|308.48
04:30:18|308.48
04:30:19|308.48
04:30:20|308.51
04:30:21|308.56
04:30:22|308.56
04:30:23|308.56
04:30:24|308.56
04:30:25|308.5
04:30:26|308.5
04:30:27|308.38
04:30:28|308.38
04:30:29|308.38
04:30:30|308.38
04:30:31|308.38
04:30:32|308.38
04:30:33|308.38
04:30:34|308.38
04:30:35|308.38
04:30:36|308.38
04:30:37|308.38
04:30:38|308.65
04:30:39|308.44
04:30:40|308.44
04:30:41|308.44
04:30:42|308.44
04:30:43|308.44
04:30:44|308.5
04:30:45|308.5
04:30:46|308.5
04:30:47|308.5
04:30:48|308.5
04:30:49|308.5
04:30:50|308.5
04:30:51|308.44
04:30:52|308.27
04:30:53|308.27
04:30:54|308.27
04:30:55|308.27
04:30:56|308.12
04:30:57|308.12
04:30:58|308.22
04:30:59|308.18
04:31:00|308.18
04:31:01|308.04
04:31:02|308.05
04:31:03|308.05
04:31:04|308.05
04:31:05|308.05
04:31:06|308.3
04:31:08|308.23
04:31:08|308.23
04:31:09|308.23
04:31:11|307.94
04:31:12|307.99
04:31:13|307.99
04:31:14|307.99
04:31:15|307.95
04:31:16|308.02
04:31:18|307.95
04:31:18|307.97
04:31:20|307.97
04:31:21|307.97
04:31:22|307.97
04:31:23|307.97
04:31:24|307.97
04:31:25|307.97
04:31:26|307.97
04:31:27|307.97
04:31:29|308.04
04:31:30|308.03
04:31:31|308.03
04:31:32|308.23
04:31:33|308.03
04:31:34|308.04
04:31:35|308.04
04:31:36|308.02
04:31:37|308.02
04:31:38|308.02
04:31:39|308.02
04:31:40|308.02
04:31:41|308.02
04:31:42|308.02
04:31:43|308.02
04:31:44|308.02
04:31:45|308.02
04:31:46|308.02
04:31:47|308.09
04:31:48|308.09
04:31:49|308.09
04:31:50|308.27
04:31:51|308.25
04:31:52|308.25
04:31:53|308.25
04:31:54|308.19
04:31:55|308.19
04:31:56|308.19
04:31:57|308.19
04:31:58|308.19
04:31:59|308.13
04:32:00|308.13
04:32:01|308.13
04:32:02|308.13
04:32:03|308.13
04:32:04|308.13
04:32:05|308.13
04:32:06|308.13
04:32:07|308.13
04:32:08|308.13
04:32:09|308.13
04:32:10|308.13
04:32:11|308.01
04:32:13|308.01
04:32:14|308.02
04:32:15|308.02
04:32:16|308.02
04:32:17|308.18
04:32:18|308.27
04:32:19|308.27
04:32:20|308.27
04:32:22|308.49
04:32:23|308.47
04:32:24|308.47
04:32:25|308.5
04:32:26|308.5
04:32:27|308.51
04:32:28|308.51
04:32:29|308.51
04:32:30|308.51
04:32:31|308.51
04:32:32|308.51
04:32:33|308.51
04:32:34|308.4
04:32:35|308.4
04:32:36|308.4
04:32:37|308.4
04:32:38|308.45
04:32:39|308.45
04:32:40|308.45
04:32:41|308.45
04:32:42|308.45
04:32:43|308.45
04:32:44|308.45
04:32:46|308.45
04:32:47|308.41
04:32:47|308.41
04:32:48|308.41
04:32:50|308.41
04:32:50|308.41
04:32:51|308.41
04:32:52|308.41
04:32:53|308.41
04:32:54|308.41
04:32:55|308.35
04:32:56|308.35
04:32:57|308.35
04:32:58|308.35
04:33:00|308.35
04:33:01|308.35
04:33:02|308.35
04:33:03|308.31
04:33:04|308.31
04:33:05|308.31
04:33:07|308.31
04:33:07|308.31
04:33:08|308.31
04:33:09|308.31
04:33:10|308.31
04:33:11|308.31
04:33:13|308.31
04:33:15|308.31
04:33:16|308.31
04:33:17|308.31
04:33:18|308.31
04:33:18|308.42
04:33:19|308.42
04:33:21|308.46
04:33:23|308.42
04:33:24|308.42
04:33:24|308.3
04:33:26|308.3
04:33:27|308.3
04:33:27|308.3
04:33:29|308.3
04:33:29|308.27
04:33:30|308.27
04:33:31|308.34
04:33:32|308.35
04:33:33|308.27
04:33:35|308.27
04:33:36|308.27
04:33:36|308.27
04:33:38|308.27
04:33:39|308.27
04:33:40|308.27
04:33:40|308.27
04:33:41|308.27
04:33:42|308.27
04:33:44|308.27
04:33:44|308.27
04:33:46|308.35
04:33:46|308.31
04:33:47|308.31
04:33:48|308.35
04:33:49|308.5
04:33:51|308.47
04:33:51|308.47
04:33:52|308.47
04:33:53|308.47
04:33:55|308.47
04:33:56|308.47
04:33:57|308.47
04:33:57|308.44
04:33:59|308.44
04:33:59|308.44
04:34:00|308.42
04:34:01|308.42
04:34:03|308.42
04:34:04|308.42
04:34:05|308.42
04:34:05|308.51
04:34:06|308.51
04:34:08|308.51
04:34:08|308.51
04:34:10|308.51
04:34:10|308.51
04:34:12|308.51
04:34:13|308.51
04:34:14|308.51
04:34:16|308.34
04:34:17|308.34
04:34:18|308.34
04:34:19|308.39
04:34:20|308.39
04:34:21|308.39
04:34:22|308.39
04:34:24|308.56
04:34:25|308.6
04:34:26|308.58
04:34:27|308.58
04:34:28|308.58
04:34:29|308.58
04:34:30|308.58
04:34:31|308.58
04:34:32|308.58
04:34:33|308.58
04:34:34|308.58
04:34:35|308.58
04:34:36|308.58
04:34:37|308.58
04:34:38|308.7
04:34:39|308.7
04:34:40|308.7
04:34:41|308.7
04:34:42|308.7
04:34:43|308.7
04:34:44|308.7
04:34:46|308.7
04:34:46|308.7
04:34:48|308.7
04:34:49|308.75
04:34:49|308.82
04:34:50|308.82
04:34:51|308.86
04:34:52|308.75
04:34:54|308.75
04:34:54|308.73
04:34:56|308.73
04:34:56|308.73
04:34:57|308.6
04:34:59|308.59
04:35:00|308.59
04:35:01|308.72
04:35:01|308.72
04:35:03|308.72
04:35:04|308.72
04:35:05|308.72
04:35:06|308.72
04:35:07|308.72
04:35:08|308.59
04:35:09|308.59
04:35:10|308.59
04:35:11|308.59
04:35:12|308.59
04:35:13|308.59
04:35:15|308.59
04:35:17|308.59
04:35:18|308.59
04:35:19|308.59
04:35:20|308.72
04:35:21|308.75
04:35:22|308.82
04:35:24|308.82
04:35:25|308.82
04:35:25|308.79
04:35:27|308.8
04:35:28|308.63
04:35:29|308.56
04:35:30|308.59
04:35:31|308.51
04:35:32|308.51
04:35:33|308.51
04:35:34|308.51
04:35:35|308.51
04:35:36|308.49
04:35:37|308.49
04:35:39|308.49
04:35:40|308.49
04:35:41|308.49
04:35:42|308.49
04:35:43|308.49
04:35:44|308.49
04:35:45|308.74
04:35:46|308.61
04:35:47|308.61
04:35:48|308.61
04:35:49|308.58
04:35:50|308.58
04:35:51|308.58
04:35:52|308.58
04:35:53|308.58
04:35:54|308.65
04:35:55|308.71
04:35:56|308.71
04:35:57|308.71
04:35:58|308.7
04:35:59|308.7
04:36:00|308.7
04:36:01|308.7
04:36:02|308.7
04:36:03|308.69
04:36:04|308.68
04:36:05|308.68
04:36:06|308.68
04:36:07|308.64
04:36:08|308.64
04:36:09|308.64
04:36:10|308.64
04:36:11|308.64
04:36:12|308.64
04:36:13|308.64
04:36:14|308.64
04:36:16|308.64
04:36:18|308.64
04:36:19|308.64
04:36:20|308.64
04:36:20|308.64
04:36:21|308.64
04:36:23|308.64
04:36:24|308.64
04:36:25|308.64
04:36:27|308.54
04:36:28|308.54
04:36:29|308.46
04:36:31|308.42
04:36:32|308.42
04:36:33|308.42
04:36:33|308.51
04:36:35|308.51
04:36:36|308.52
04:36:37|308.52
04:36:38|308.52
04:36:39|308.52
04:36:40|308.52
04:36:41|308.47
04:36:42|308.47
04:36:43|308.47
04:36:44|308.47
04:36:45|308.47
04:36:46|308.47
04:36:47|308.47
04:36:48|308.47
04:36:49|308.47
04:36:50|308.47
04:36:51|308.47
04:36:52|308.47
04:36:53|308.47
04:36:54|308.52
04:36:55|308.52
04:36:56|308.52
04:36:57|308.61
04:36:58|308.61
04:36:59|308.61
04:37:00|308.56
04:37:01|308.54
04:37:02|308.46
04:37:03|308.46
04:37:04|308.46
04:37:05|308.46
04:37:06|308.46
04:37:07|308.46
04:37:08|308.46
04:37:09|308.46
04:37:10|308.46
04:37:11|308.46
04:37:12|308.46
04:37:13|308.46
04:37:14|308.46
04:37:15|308.46
04:37:16|308.46
04:37:18|308.46
04:37:18|308.46
04:37:20|308.46
04:37:21|308.46
04:37:22|308.46
04:37:22|308.46
04:37:23|308.46
04:37:24|308.46
04:37:26|308.46
04:37:27|308.46
04:37:28|308.46
04:37:29|308.46
04:37:30|308.46
04:37:31|308.46
04:37:32|308.44
04:37:33|308.44
04:37:34|308.44
04:37:35|308.34
04:37:36|308.34
04:37:37|308.34
04:37:38|308.34
04:37:39|308.34
04:37:40|308.34
04:37:41|308.34
04:37:43|308.34
04:37:44|308.34
04:37:45|308.34
04:37:46|308.34
04:37:46|308.34
04:37:48|308.5
04:37:49|308.5
04:37:50|308.5
04:37:51|308.5
04:37:51|308.5
04:37:53|308.53
04:37:54|308.53
04:37:54|308.54
04:37:56|308.54
04:37:57|308.53
04:37:58|308.53
04:37:59|308.53
04:38:01|308.53
04:38:01|308.53
04:38:02|308.53
04:38:03|308.53
04:38:05|308.53
04:38:06|308.53
04:38:07|308.53
04:38:08|308.52
04:38:09|308.52
04:38:10|308.52
04:38:11|308.52
04:38:12|308.52
04:38:13|308.52
04:38:14|308.52
04:38:15|308.52
04:38:16|308.52
04:38:17|308.52
04:38:18|308.52
04:38:19|308.52
04:38:20|308.52
04:38:21|308.52
04:38:22|308.47
04:38:24|308.47
04:38:25|308.47
04:38:26|308.54
04:38:27|308.54
04:38:28|308.54
04:38:29|308.54
04:38:30|308.54
04:38:31|308.54
04:38:32|308.54
04:38:33|308.54
04:38:34|308.54
04:38:35|308.58
04:38:36|308.58
04:38:37|308.58
04:38:38|308.58
04:38:39|308.58
04:38:40|308.58
04:38:41|308.58
04:38:42|308.58
04:38:43|308.51
04:38:44|308.51
04:38:45|308.27
04:38:46|308.27
04:38:47|308.27
04:38:48|308.27
04:38:49|308.27
04:38:50|308.32
04:38:51|308.33
04:38:53|308.39
04:38:53|308.39
04:38:55|308.39
04:38:55|308.53
04:38:56|308.48
04:38:57|308.48
04:38:58|308.48
04:38:59|308.65
04:39:01|308.61
04:39:01|308.61
04:39:02|308.78
04:39:03|308.6
04:39:05|308.76
04:39:05|308.64
04:39:07|308.64
04:39:08|308.47
04:39:08|308.56
04:39:09|308.59
04:39:11|308.59
04:39:11|308.59
04:39:12|308.58
04:39:13|308.5
04:39:14|308.5
04:39:16|308.67
04:39:16|308.67
04:39:17|308.67
04:39:19|308.67
04:39:20|308.66
04:39:21|308.66
04:39:22|308.64
04:39:24|308.64
04:39:25|308.64
04:39:26|308.64
04:39:27|308.6
04:39:28|308.6
04:39:29|308.69
04:39:30|308.75
04:39:31|308.68
04:39:32|308.67
04:39:33|308.67
04:39:34|308.67
04:39:35|308.67
04:39:37|308.69
04:39:38|308.69
04:39:39|308.77
04:39:40|308.75
04:39:41|308.69
04:39:42|308.69
04:39:43|308.69
04:39:44|308.73
04:39:45|308.73
04:39:46|308.83
04:39:47|308.89
04:39:48|308.89
04:39:49|308.79
04:39:50|308.79
04:39:51|308.79
04:39:52|308.91
04:39:53|308.91
04:39:54|308.88
04:39:55|308.88
04:39:56|308.93
04:39:57|308.9
04:39:58|308.85
04:39:59|308.98
04:40:00|308.89
04:40:01|308.88
04:40:02|308.88
04:40:03|308.94
04:40:04|308.96
04:40:05|308.96
04:40:06|308.96
04:40:07|308.96
04:40:08|308.96
04:40:09|308.96
04:40:10|308.99
04:40:11|308.99
04:40:12|308.92
04:40:13|308.92
04:40:14|308.94
04:40:15|308.94
04:40:16|309.
04:40:17|309.12
04:40:18|309.07
04:40:19|309.07
04:40:21|308.96
04:40:22|309.05
04:40:24|309.13
04:40:24|308.98
04:40:26|308.98
04:40:27|309.05
04:40:28|309.04
04:40:29|309.04
04:40:30|309.18
04:40:31|309.18
04:40:32|309.07
04:40:33|309.22
04:40:34|309.21
04:40:35|309.06
04:40:36|309.16
04:40:37|309.16
04:40:38|309.16
04:40:39|309.06
04:40:40|309.01
04:40:41|309.01
04:40:42|309.01
04:40:43|309.01
04:40:44|309.01
04:40:45|309.03
04:40:46|309.04
04:40:47|309.15
04:40:48|309.08
04:40:49|308.99
04:40:50|309.07
04:40:51|309.06
04:40:52|309.06
04:40:53|309.06
04:40:54|309.06
04:40:55|309.06
04:40:56|309.06
04:40:57|309.06
04:40:58|309.06
04:40:59|309.14
04:41:00|309.15
04:41:01|309.14
04:41:02|309.21
04:41:03|309.09
04:41:04|309.14
04:41:05|309.14
04:41:06|309.17
04:41:07|309.09
04:41:08|309.09
04:41:09|309.09
04:41:10|309.09
04:41:11|309.13
04:41:12|309.13
04:41:13|309.13
04:42:14|308.84
04:42:15|308.84
04:42:16|308.91
04:42:17|308.85
04:42:18|308.85
04:42:19|308.85
04:42:20|308.85
04:42:21|308.82
04:42:23|308.83
04:42:24|308.84
04:42:25|308.81
04:42:26|308.81
04:42:27|308.87
04:42:28|308.87
04:42:29|308.87
04:42:30|308.87
04:42:31|308.89
04:42:33|308.78
04:42:33|308.78
04:42:34|308.85
04:42:35|308.91
04:42:36|308.91
04:42:37|308.91
04:42:38|309.
04:42:39|309.07
04:42:40|309.07
04:42:41|309.12
04:42:42|309.12
04:42:44|309.12
04:42:45|308.99
04:42:46|309.24
04:42:47|309.24
04:42:48|309.22
04:42:49|309.28
04:42:50|309.28
04:42:51|309.28
04:42:51|309.28
04:42:53|309.28
04:42:54|309.28
04:42:55|309.28
04:42:56|309.28
04:42:57|309.28
04:42:58|309.28
04:42:59|309.28
04:43:00|309.28
04:43:01|309.22
04:43:02|309.22
04:43:03|309.22
04:43:04|309.32
04:43:05|309.32
04:43:06|309.32
04:43:07|309.16
04:43:08|309.16
04:43:09|309.25
04:43:09|309.15
04:43:11|309.15
04:43:11|309.11
04:43:12|309.11
04:43:13|309.11
04:43:15|309.11
04:43:15|309.11
04:43:17|308.64
04:43:18|308.64
04:43:19|308.64
04:43:19|308.64
04:43:21|308.64
04:43:21|308.64
04:43:23|308.64
04:43:24|308.64
04:43:25|309.22
04:43:26|309.27
04:43:27|309.2
04:43:28|309.2
04:43:29|309.2
04:43:30|309.19
04:43:31|309.19
04:43:32|309.19
04:43:33|309.19
04:43:35|309.19
04:43:36|309.19
04:43:36|309.21
04:43:38|309.21
04:43:38|309.21
04:43:40|309.21
04:43:41|309.21
04:43:42|309.21
04:43:42|309.21
04:43:43|309.21
04:43:44|309.21
04:43:46|309.21
04:43:46|309.21
04:43:47|309.19
04:43:49|309.19
04:43:50|309.19
04:43:51|309.19
04:43:52|309.19
04:43:53|309.19
04:43:54|309.21
04:43:55|309.21
04:43:56|309.17
04:43:57|309.17
04:43:58|309.17
04:43:59|309.21
04:44:00|309.21
04:44:01|309.21
04:44:02|309.21
04:44:03|309.21
04:44:04|309.21
04:44:05|309.21
04:44:06|309.13
04:44:07|309.13
04:44:08|309.13
04:44:09|309.13
04:44:10|309.07
04:44:11|309.07
04:44:12|309.07
04:44:13|309.07
04:44:14|308.91
04:44:15|308.91
04:44:16|308.97
04:44:17|308.97
04:44:18|308.97
04:44:19|308.97
04:44:20|308.97
04:44:21|308.97
04:44:22|308.83
04:44:23|308.83
04:44:25|308.83
04:44:26|308.83
04:44:28|308.83
04:44:30|308.64
04:44:31|308.64
04:44:31|308.64
04:44:32|308.69
04:44:34|308.69
04:44:34|308.69
04:44:35|308.69
04:44:36|308.55
04:44:37|308.52
04:44:38|308.52
04:44:39|308.52
04:44:40|308.63
04:44:41|308.63
04:44:42|308.63
04:44:43|308.8
04:44:44|308.8
04:44:45|308.8
04:44:47|308.8
04:44:47|308.8
04:44:48|308.8
04:44:50|308.8
04:44:51|308.8
04:44:52|308.8
04:44:53|308.8
04:44:53|308.52
04:44:55|308.52
04:44:56|308.52
04:44:58|308.52
04:44:59|308.52
04:45:00|308.52
04:45:00|308.52
04:45:02|308.62
04:45:03|308.71
04:45:04|308.71
04:45:05|308.71
04:45:06|308.71
04:45:07|308.71
04:45:08|308.71
04:45:08|308.7
04:45:10|308.7
04:45:11|308.7
04:45:11|308.7
04:45:13|308.7
04:45:13|308.7
04:45:15|308.7
04:45:16|308.7
04:45:17|308.7
04:45:18|308.7
04:45:19|308.7
04:45:20|308.7
04:45:20|308.7
04:45:22|308.7
04:45:22|308.79
04:45:23|308.79
04:45:25|308.79
04:45:26|308.72
04:45:28|308.72
04:45:29|308.72
04:45:31|308.72
04:45:32|308.65
04:45:33|308.64
04:45:34|308.64
04:45:34|308.64
04:45:36|308.64
04:45:37|308.64
04:45:38|308.64
04:45:40|308.64
04:45:41|308.64
04:45:42|308.6
04:45:43|308.63
04:45:44|308.63
04:45:45|308.63
04:45:46|308.63
04:45:47|308.52
04:45:49|308.52
04:45:49|308.52
04:45:50|308.52
04:45:52|308.56
04:45:52|308.56
04:45:53|308.56
04:45:54|308.56
04:45:56|308.63
04:45:56|308.66
04:45:57|308.66
04:45:58|308.66
04:45:59|308.66
04:46:00|308.73
04:46:01|308.73
04:46:03|308.73
04:46:03|308.73
04:46:05|308.73
04:46:06|308.73
04:46:07|308.73
04:46:08|308.77
04:46:09|308.77
04:46:10|308.77
04:46:11|308.77
04:46:12|308.77
04:46:13|308.77
04:46:14|308.77
04:46:15|308.77
04:46:16|308.77
04:46:17|308.67
04:46:18|308.67
04:46:19|308.67
04:46:20|308.67
04:46:21|308.67
04:46:21|308.67
04:46:22|308.67
04:46:24|308.67
04:46:25|308.67
04:46:27|308.67
04:46:28|308.77
04:46:29|308.77
04:46:30|308.83
04:46:31|308.85
04:46:32|308.69
04:46:33|308.69
04:46:34|308.69
04:46:35|308.69
04:46:36|308.69
04:46:37|308.69
04:46:38|308.69
04:46:39|309.04
04:46:40|309.05
04:46:41|308.95
04:46:42|308.95
04:46:43|308.95
04:46:45|308.93
04:46:46|309.02
04:46:47|308.93
04:46:48|308.93
04:46:48|308.93
04:46:50|309.01
04:46:51|309.01
04:46:51|309.01
04:46:53|309.01
04:46:53|308.87
04:46:54|308.87
04:46:56|308.87
04:46:56|308.87
04:46:58|308.87
04:46:58|308.82
04:46:59|308.72
04:47:01|308.72
04:47:02|308.69
04:47:02|308.69
04:47:03|308.66
04:47:05|308.66
04:47:06|308.63
04:47:07|308.63
04:47:07|308.63
04:47:09|308.63
04:47:10|308.63
04:47:11|308.63
04:47:12|308.63
04:47:13|308.63
04:47:14|308.63
04:47:15|308.64
04:47:16|308.57
04:47:17|308.57
04:47:18|308.51
04:47:19|308.51
04:47:20|308.52
04:47:21|308.52
04:47:22|308.52
04:47:23|308.52
04:47:24|308.73
04:47:25|308.6
04:47:26|308.6
04:47:28|308.6
04:47:29|308.6
04:47:30|308.6
04:47:32|308.61
04:47:33|308.61
04:47:34|308.61
04:47:35|308.61
04:47:36|308.61
04:47:37|308.6
04:47:38|308.6
04:47:39|308.6
04:47:40|308.6
04:47:41|308.6
04:47:42|308.6
04:47:43|308.6
04:47:44|308.59
04:47:45|308.59
04:47:46|308.59
04:47:47|308.59
04:47:48|308.59
04:47:49|308.59
04:47:51|308.64
04:47:52|308.63
04:47:53|308.63
04:47:54|308.63
04:47:55|308.63
04:47:56|308.63
04:47:57|308.63
04:47:58|308.63
04:47:59|308.63
04:48:00|308.63
04:48:01|308.63
04:48:02|308.69
04:48:03|308.69
04:48:04|308.56
04:48:05|308.56
04:48:06|308.56
04:48:07|308.56
04:48:08|308.62
04:48:09|308.62
04:48:10|308.62
04:48:11|308.62
04:48:12|308.62
04:48:13|308.62
04:48:14|308.62
04:48:15|308.62
04:48:16|308.46
04:48:17|308.46
04:48:18|308.46
04:48:19|308.46
04:48:20|308.46
04:48:21|308.46
04:48:22|308.46
04:48:23|308.46
04:48:24|308.46
04:48:26|308.59
04:48:26|308.59
04:48:28|308.59
04:48:29|308.53
04:48:31|308.43
04:48:33|308.41
04:48:34|308.39
04:48:35|308.39
04:48:36|308.39
04:48:37|308.65
04:48:38|308.65
04:48:39|308.65
04:48:40|308.65
04:48:41|308.65
04:48:42|308.65
04:48:43|308.65
04:48:44|308.65
04:48:45|308.65
04:48:46|308.65
04:48:47|308.65
04:48:48|308.65
04:48:49|308.65
04:48:50|308.65
04:48:51|308.64
04:48:52|308.64
04:48:53|308.64
04:48:54|308.55
04:48:55|308.55
04:48:56|308.52
04:48:57|308.54
04:48:58|308.54
04:48:59|308.54
04:49:00|308.54
04:49:01|308.54
04:49:02|308.61
04:49:03|308.63
04:49:05|308.63
04:49:06|308.63
04:49:07|308.63
04:49:08|308.63
04:49:08|308.63
04:49:10|308.63
04:49:11|308.63
04:49:12|308.63
04:49:13|308.59
04:49:13|308.59
04:49:14|308.59
04:49:16|308.59
04:49:17|308.59
04:49:18|308.59
04:49:19|308.59
04:49:20|308.59
04:49:21|308.59
04:49:22|308.59
04:49:23|308.59
04:49:24|308.59
04:49:25|308.59
04:49:26|308.59
04:49:27|308.49
04:49:28|308.49
04:49:29|308.52
04:49:30|308.52
04:49:32|308.61
04:49:32|308.61
04:49:34|308.61
04:49:35|308.61
04:49:36|308.61
04:49:37|308.61
04:49:39|308.61
04:49:39|308.82
04:49:40|308.78
04:49:42|308.78
04:49:43|308.78
04:49:44|308.72
04:49:45|308.72
04:49:46|308.72
04:49:47|308.72
04:49:48|308.61
04:49:49|308.61
04:49:50|308.61
04:49:50|308.61
04:49:52|308.61
04:49:53|308.61
04:49:54|308.61
04:49:54|308.61
04:49:56|308.72
04:49:57|308.57
04:49:58|308.68
04:49:59|308.68
04:49:59|308.68
04:50:01|308.68
04:50:02|308.68
04:50:03|308.57
04:50:04|308.57
04:50:05|308.57
04:50:06|308.57
04:50:07|308.57
04:50:08|308.57
04:50:10|308.57
04:50:10|308.57
04:50:11|308.57
04:50:13|308.42
04:50:13|308.42
04:50:15|308.42
04:50:16|308.42
04:50:16|308.42
04:50:18|308.42
04:50:18|308.42
04:50:19|308.42
04:50:20|308.42
04:50:22|308.42
04:50:23|308.42
04:50:24|308.42
04:50:25|308.42
04:50:26|308.42
04:50:27|308.42
04:50:28|308.42
04:50:29|308.42
04:50:31|308.42
04:50:32|308.59
04:50:33|308.51
04:50:35|308.51
04:50:35|308.51
04:50:37|308.51
04:50:39|308.51
04:50:40|308.28
04:50:41|308.4
04:50:42|308.4
04:50:43|308.4
04:50:44|308.4
04:50:45|308.4
04:50:46|308.4
04:50:47|308.4
04:50:48|308.4
04:50:49|308.4
04:50:50|308.44
04:50:51|308.44
04:50:52|308.44
04:50:53|308.44
04:50:54|308.44
04:50:55|308.44
04:50:56|308.44
04:50:57|308.44
04:50:58|308.51
04:50:59|308.51
04:51:00|308.6
04:51:01|308.6
04:51:02|308.6
04:51:03|308.57
04:51:04|308.58
04:51:05|308.58
04:51:06|308.58
04:51:07|308.58
04:51:08|308.61
04:51:09|308.62
04:51:10|308.62
04:51:11|308.62
04:51:12|308.62
04:51:13|308.62
04:51:14|308.62
04:51:15|308.62
04:51:16|308.62
04:51:17|308.62
04:51:18|308.62
04:51:19|308.62
04:51:20|308.62
04:51:21|308.62
04:51:22|308.85
04:51:23|308.85
04:51:24|308.76
04:51:25|308.76
04:51:26|308.76
04:51:27|308.76
04:51:28|308.76
04:51:29|308.76
04:51:31|308.82
04:51:32|308.82
04:51:34|308.82
04:51:35|308.82
04:51:36|308.82
04:51:37|308.82
04:51:38|308.82
04:51:39|308.82
04:51:40|308.82
04:51:42|308.82
04:51:43|308.84
04:51:44|308.91
04:51:45|308.96
04:51:46|308.96
04:51:47|308.96
04:51:49|309.12
04:51:50|309.12
04:51:51|309.12
04:51:52|309.12
04:51:52|309.03
04:51:54|309.03
04:51:55|309.03
04:51:55|309.06
04:51:56|309.07
04:51:58|309.07
04:51:59|309.07
04:52:00|308.96
04:52:00|308.96
04:52:02|308.96
04:52:03|308.96
04:52:04|308.96
04:52:05|308.96
04:52:06|308.96
04:52:07|308.95
04:52:08|308.97
04:52:09|308.98
04:52:10|308.98
04:52:11|308.98
04:52:12|308.98
04:52:13|308.98
04:52:14|308.76
04:52:15|308.76
04:52:17|308.76
04:52:17|308.76
04:52:18|308.76
04:52:20|308.76
04:52:21|308.76
04:52:22|308.76
04:52:23|308.76
04:52:24|308.76
04:52:25|308.76
04:52:26|308.76
04:52:27|308.76
04:52:28|308.76
04:52:29|308.76
04:52:30|308.76
04:52:32|308.76
04:52:34|308.76
04:52:35|308.76
04:52:35|308.76
04:52:37|309.06
04:52:38|309.06
04:52:39|309.06
04:52:40|309.06
04:52:40|309.06
04:52:42|309.06
04:52:43|309.06
04:52:44|309.06
04:52:45|309.13
04:52:46|309.15
04:52:47|309.15
04:52:48|309.25
04:52:49|309.24
04:52:50|309.24
04:52:51|309.24
04:52:52|309.31
04:52:53|309.31
04:52:54|309.19
04:52:55|309.19
04:52:57|309.19
04:52:57|309.07
04:52:58|309.11
04:52:59|309.11
04:53:00|308.84
04:53:01|308.87
04:53:03|308.87
04:53:03|308.87
04:53:04|308.87
04:53:06|308.82
04:53:06|308.79
04:53:07|308.79
04:53:08|308.79
04:53:09|308.96
04:53:10|308.96
04:53:11|308.84
04:53:12|308.84
04:53:13|308.96
04:53:15|308.96
04:53:15|309.06
04:53:17|308.92
04:53:18|308.92
04:53:18|308.84
04:53:19|308.83
04:53:20|308.8
04:53:21|308.82
04:53:22|308.82
04:53:23|308.82
04:53:24|308.82
04:53:25|308.82
04:53:26|308.82
04:53:27|308.72
04:53:29|308.72
04:53:30|308.82
04:53:31|308.82
04:53:31|308.69
04:53:33|308.69
04:53:35|308.69
04:53:36|308.69
04:53:38|308.82
04:53:39|308.82
04:53:40|308.82
04:53:41|308.82
04:53:43|308.82
04:53:44|308.75
04:53:45|308.75
04:53:46|308.75
04:53:47|308.75
04:53:48|308.75
04:53:48|308.75
04:53:50|308.75
04:53:51|308.75
04:53:52|308.75
04:53:53|308.75
04:53:54|308.75
04:53:55|308.72
04:53:56|308.72
04:53:57|308.72
04:53:58|308.75
04:53:59|308.75
04:54:00|308.79
04:54:01|308.79
04:54:02|308.77
04:54:03|308.77
04:54:04|308.77
04:54:05|308.77
04:54:06|308.77
04:54:07|308.77
04:54:08|308.77
04:54:10|308.77
04:54:10|308.77
04:54:12|308.77
04:54:12|308.8
04:54:14|308.71
04:54:14|308.71
04:54:16|308.71
04:54:16|308.71
04:54:17|308.82
04:54:18|308.82
04:54:19|308.82
04:54:20|308.84
04:54:21|309.11
04:54:22|308.93
04:54:23|308.93
04:54:24|308.93
04:54:26|308.93
04:54:26|308.93
04:54:28|308.79
04:54:28|308.79
04:54:29|308.79
04:54:30|308.79
04:54:31|308.79
04:54:33|308.79
04:54:34|308.79
04:54:36|309.08
04:54:37|309.08
04:54:39|309.09
04:54:40|309.09
04:54:41|309.09
04:54:42|309.09
04:54:43|309.09
04:54:43|309.09
04:54:45|309.09
04:54:46|309.09
04:54:47|309.09
04:54:48|309.09
04:54:49|309.09
04:54:50|309.09
04:54:51|309.09
04:54:52|309.09
04:54:53|309.09
04:54:54|309.07
04:54:55|309.07
04:54:56|309.08
04:54:57|308.99
04:54:58|308.99
04:54:59|308.94
04:55:00|308.94
04:55:01|308.94
04:55:02|308.94
04:55:03|308.94
04:55:04|308.94
04:55:06|308.94
04:55:07|308.94
04:55:08|308.94
04:55:09|308.94
04:55:10|308.94
04:55:11|308.87
04:55:12|308.87
04:55:13|308.87
04:55:14|309.02
04:55:15|309.12
04:55:16|309.12
04:55:17|309.12
04:55:18|309.12
04:55:19|309.12
04:55:20|309.13
04:55:21|309.13
04:55:22|309.13
04:55:24|309.13
04:55:24|309.13
04:55:25|309.09
04:55:27|309.09
04:55:27|309.09
04:55:28|309.09
04:55:29|309.09
04:55:30|309.09
04:55:32|309.09
04:55:32|309.09
04:55:33|309.13
04:55:35|309.13
04:55:36|309.13
04:55:37|309.13
04:55:39|309.13
04:55:39|309.13
04:55:41|309.13
04:55:42|309.13
04:55:43|309.13
04:55:44|309.13
04:55:45|309.13
04:55:46|309.13
04:55:47|309.13
04:55:48|309.09
04:55:49|309.09
04:55:50|309.14
04:55:51|309.22
04:55:53|309.22
04:55:53|309.22
04:55:54|309.22
04:55:55|309.22
04:55:56|309.22
04:55:57|309.11
04:55:58|309.11
04:55:59|309.11
04:56:00|309.11
04:56:01|309.11
04:56:03|309.04
04:56:03|309.01
04:56:06|309.01
04:56:07|309.01
04:56:08|309.01
04:56:09|309.01
04:56:09|309.01
04:56:11|309.01
04:56:11|309.01
04:56:12|309.01
04:56:13|309.01
04:56:14|309.01
04:56:15|309.01
04:56:17|309.11
04:56:17|309.11
04:56:18|309.11
04:56:20|309.11
04:56:20|309.11
04:56:22|309.1
04:56:23|309.1
04:56:24|309.1
04:56:25|309.1
04:56:26|309.1
04:56:27|309.1
04:56:27|309.1
04:56:29|309.1
04:56:29|309.1
04:56:30|309.23
04:56:31|309.23
04:56:33|309.23
04:56:33|309.23
04:56:34|309.23
04:56:36|309.22
04:56:37|309.27
04:56:39|309.22
04:56:41|309.22
04:56:41|309.22
04:56:43|309.13
04:56:44|309.13
04:56:45|309.13
04:56:46|309.13
04:56:48|309.13
04:56:49|309.13
04:56:50|309.13
04:56:51|309.13
04:56:52|309.13
04:56:53|309.13
04:56:54|309.27
04:56:55|309.26
04:56:56|309.26
04:56:57|309.26
04:56:58|309.26
04:56:59|309.34
04:57:00|309.34
04:57:01|309.34
04:57:02|309.34
04:57:03|309.32
04:57:04|309.32
04:57:05|309.32
04:57:06|309.32
04:57:07|309.32
04:57:08|309.32
04:57:09|309.23
04:57:10|309.23
04:57:11|309.23
04:57:11|309.23
04:57:13|309.23
04:57:15|309.23
04:57:16|309.23
04:57:17|309.31
04:57:18|309.55
04:57:18|309.56
04:57:19|309.47
04:57:21|309.5
04:57:21|309.47
04:57:22|309.47
04:57:24|309.47
04:57:24|309.47
04:57:25|309.5
04:57:27|309.41
04:57:27|309.29
04:57:29|309.32
04:57:29|309.32
04:57:30|309.32
04:57:31|309.32
04:57:33|309.51
04:57:34|309.51
04:57:35|309.62
04:57:35|309.55
04:57:37|309.52
04:57:38|309.73
04:57:40|309.62
04:57:40|309.61
04:57:41|309.7
04:57:43|309.72
04:57:44|309.54
04:57:45|309.7
04:57:46|309.56
04:57:47|309.56
04:57:48|309.73
04:57:49|309.74
04:57:49|309.8
04:57:51|309.68
04:57:52|309.76
04:57:53|309.75
04:57:54|309.75
04:57:55|309.94
04:57:56|309.76
04:57:57|309.81
04:57:58|309.81
04:57:59|309.66
04:58:00|309.68
04:58:01|309.54
04:58:01|309.57
04:58:03|309.54
04:58:04|309.54
04:58:05|309.54
04:58:06|309.54
04:58:07|309.54
04:58:09|309.45
04:58:10|309.64
04:58:10|309.64
04:58:13|309.4
04:58:13|309.41
04:58:14|309.41
04:58:15|309.44
04:58:16|309.5
04:58:17|309.54
04:58:18|309.54
04:58:19|309.54
04:58:20|309.47
04:58:21|309.47
04:58:22|309.47
04:58:23|309.41
04:58:24|309.53
04:58:25|309.51
04:58:26|309.5
04:58:28|309.5
04:58:28|309.47
04:58:30|309.47
04:58:31|309.47
04:58:32|309.47
04:58:33|309.47
04:58:34|309.47
04:58:35|309.47
04:58:36|309.6
04:58:38|309.48
04:58:39|309.47
04:58:41|309.47
04:58:42|309.47
04:58:43|309.47
04:58:45|309.34
04:58:45|309.34
04:58:47|309.38
04:58:47|309.38
04:58:49|309.41
04:58:49|309.41
04:58:51|309.41
04:58:52|309.51
04:58:53|309.51
04:58:54|309.51
04:58:55|309.51
04:58:56|309.51
04:58:57|309.58
04:58:58|309.58
04:58:59|309.58
04:59:00|309.58
04:59:01|309.57
04:59:02|309.44
04:59:03|309.44
04:59:04|309.44
04:59:05|309.44
04:59:06|309.47
04:59:07|309.6
04:59:09|309.6
04:59:09|309.6
04:59:10|309.6
04:59:11|309.6
04:59:12|309.6
04:59:13|309.57
04:59:14|309.51
04:59:15|309.56
04:59:17|309.53
04:59:17|309.53
04:59:18|309.53
04:59:19|309.53
04:59:21|309.53
04:59:21|309.59
04:59:22|309.59
04:59:23|309.53
04:59:24|309.57
04:59:25|309.58
04:59:27|309.58
04:59:28|309.58
04:59:29|309.67
04:59:30|309.67
04:59:31|309.67
04:59:32|309.53
04:59:33|309.52
04:59:34|309.52
04:59:35|309.52
04:59:36|309.53
04:59:37|309.53
04:59:39|309.53
04:59:40|309.51
04:59:42|309.51
04:59:44|309.51
04:59:44|309.51
04:59:46|309.51
04:59:47|309.51
04:59:48|309.51
04:59:50|309.36
04:59:51|309.42
04:59:52|309.42
04:59:52|309.41
04:59:54|309.41
04:59:55|309.37
04:59:56|309.37
04:59:57|309.36
04:59:58|309.46
04:59:59|309.41
04:59:59|309.41
05:00:01|309.41
05:00:02|309.43
05:00:03|309.43
05:00:03|309.43
05:00:05|309.45
05:00:06|309.46
05:00:07|309.65
05:00:07|309.5
05:00:08|309.48
05:00:09|309.44
05:00:10|309.51
05:00:11|309.51
05:00:12|309.62
05:00:13|309.62
05:00:15|309.43
05:00:16|309.57
05:00:17|309.55
05:00:18|309.55
05:00:19|309.55
05:00:20|309.5
05:00:21|309.5
05:00:22|309.63
05:00:23|309.63
05:00:24|309.44
05:00:25|309.44
05:00:26|309.49
05:00:27|309.44
05:00:28|309.44
05:00:29|309.44
05:00:30|309.44
05:00:31|309.5
05:00:32|309.49
05:00:33|309.56
05:00:34|309.47
05:00:35|309.47
05:00:36|309.46
05:00:37|309.45
05:00:39|309.45
05:00:40|309.45
05:00:41|309.45
05:00:43|309.45
05:00:43|309.45
05:00:45|309.45
05:00:45|309.45
05:00:46|309.45
05:00:47|309.45
05:00:49|309.45
05:00:50|309.45
05:00:51|309.45
05:00:52|309.45
05:00:53|309.45
05:00:54|309.6
05:00:55|309.6
05:00:56|309.51
05:00:57|309.51
05:00:58|309.51
05:00:59|309.51
05:01:00|309.51
05:01:01|309.61
05:01:03|309.46
05:01:04|309.48
05:01:05|309.53
05:01:06|309.45
05:01:07|309.56
05:01:08|309.56
05:01:09|309.56
05:01:10|309.45
05:01:11|309.45
05:01:13|309.45
05:01:13|309.45
05:01:14|309.45
05:01:16|309.45
05:01:16|309.45
05:01:17|309.5
05:01:18|309.5
05:01:19|309.5
05:01:20|309.5
05:01:21|309.5
05:01:22|309.5
05:01:23|309.58
05:01:24|309.58
05:01:25|309.58
05:01:26|309.58
05:01:27|309.58
05:01:28|309.58
05:01:29|309.58
05:01:31|309.58
05:01:31|309.58
05:01:32|309.58
05:01:34|309.58
05:01:34|309.58
05:01:35|309.58
05:01:36|309.76
05:01:38|309.76
05:01:38|309.77
05:01:40|309.96
05:01:41|309.73
05:01:42|309.73
05:01:44|309.73
05:01:44|309.73
05:01:45|309.73
05:01:47|309.51
05:01:48|309.49
05:01:49|309.68
05:01:50|309.49
05:01:52|309.51
05:01:53|309.63
05:01:54|309.59
05:01:55|309.59
05:01:56|309.59
05:01:57|309.6
05:01:58|309.53
05:01:59|309.53
05:02:00|309.65
05:02:00|309.66
05:02:02|309.66
05:02:03|309.59
05:02:03|309.61
05:02:05|309.61
05:02:06|309.61
05:02:07|309.61
05:02:09|309.61
05:02:09|309.61
05:02:11|309.61
05:02:12|309.61
05:02:12|309.81
05:02:14|309.81
05:02:15|309.75
05:02:16|309.75
05:02:16|309.75
05:02:17|309.75
05:02:19|309.75
05:02:20|309.77
05:02:21|309.79
05:02:22|309.79
05:02:23|309.79
05:02:25|309.77
05:02:25|309.54
05:02:26|309.54
05:02:27|309.61
05:02:28|309.61
05:02:29|309.61
05:02:30|309.61
05:02:31|309.61
05:02:32|309.61
05:02:33|309.61
05:02:34|309.62
05:02:35|309.62
05:02:37|309.62
05:02:37|309.65
05:02:38|309.65
05:02:39|309.65
05:02:41|309.65
05:02:43|309.65
05:02:43|309.65
05:02:45|309.65
05:02:46|309.65
05:02:47|309.65
05:02:48|309.65
05:02:49|309.65
05:02:50|309.65
05:02:51|309.65
05:02:52|309.68
05:02:53|309.68
05:02:54|309.68
05:02:55|309.68
05:02:56|309.63
05:02:57|309.63
05:02:58|309.66
05:02:59|309.66
05:03:00|309.66
05:03:01|309.51
05:03:02|309.51
05:03:04|309.51
05:03:04|309.57
05:03:05|309.44
05:03:06|309.54
05:03:07|309.54
05:03:08|309.54
05:03:09|309.54
05:03:10|309.54
05:03:11|309.54
05:03:12|309.54
05:03:14|310.
05:03:15|310.
05:03:15|309.94
05:03:17|309.94
05:03:17|309.94
05:03:18|309.86
05:03:20|309.86
05:03:21|309.86
05:03:21|309.86
05:03:22|309.86
05:03:24|310.14
05:03:24|310.14
05:03:26|310.09
05:03:27|310.09
05:03:28|310.09
05:03:29|310.09
05:03:30|310.09
05:03:31|310.09
05:03:31|310.09
05:03:33|310.09
05:03:33|310.09
05:03:34|310.09
05:03:36|310.09
05:03:37|310.09
05:03:38|309.84
05:03:39|309.84
05:03:40|309.84
05:03:41|309.84
05:03:43|309.84
05:03:44|309.84
05:03:46|309.84
05:03:47|309.84
05:03:48|309.84
05:03:49|309.89
05:03:50|309.89
05:03:51|309.89
05:03:52|309.89
05:03:53|309.89
05:03:55|309.89
05:03:56|309.94
05:03:56|309.94
05:03:58|309.94
05:03:58|309.82
05:04:00|309.82
05:04:01|309.83
05:04:01|309.83
05:04:02|309.83
05:04:04|309.77
05:04:04|309.77
05:04:05|309.77
05:04:07|309.77
05:04:08|309.77
05:04:09|309.77
05:04:10|309.77
05:04:11|309.77
05:04:12|309.77
05:04:14|309.77
05:04:14|309.77
05:04:15|309.77
05:04:16|309.77
05:04:17|309.77
05:04:18|309.77
05:04:19|309.77
05:04:20|309.77
05:04:21|309.77
05:04:22|309.77
05:04:23|309.77
05:04:24|309.77
05:04:25|309.77
05:04:27|309.77
05:04:28|309.81
05:04:29|309.81
05:04:30|309.81
05:04:31|309.81
05:04:32|309.81
05:04:33|309.94
05:04:34|309.94
05:04:34|309.94
05:04:36|309.94
05:04:37|309.94
05:04:38|309.94
05:04:38|309.94
05:04:39|309.94
05:04:41|309.94
05:04:42|309.94
05:04:43|309.91
05:04:45|309.82
05:04:45|309.77
05:04:46|309.77
05:04:48|309.77
05:04:48|309.77
05:04:50|309.77
05:04:51|309.77
05:04:52|309.77
05:04:54|309.77
05:04:55|309.77
05:04:56|309.77
05:04:56|309.77
05:04:58|309.77
05:04:59|309.77
05:05:00|309.77
05:05:00|309.77
05:05:02|309.77
05:05:03|309.77
05:05:04|309.77
05:05:05|309.77
05:05:06|309.77
05:05:07|309.77
05:05:08|309.77
05:05:08|309.85
05:05:09|309.85
05:05:11|309.85
05:05:12|309.85
05:05:12|309.85
05:05:14|309.88
05:05:15|309.88
05:05:16|309.88
05:05:16|309.88
05:05:18|309.93
05:05:18|309.93
05:05:20|309.93
05:05:21|309.93
05:05:22|309.93
05:05:23|309.89
05:05:24|309.89
05:05:24|309.89
05:05:25|309.92
05:05:27|309.92
05:05:28|309.92
05:05:29|309.92
05:05:30|309.92
05:05:31|309.92
05:05:32|309.92
05:05:33|309.92
05:05:33|309.92
05:05:34|309.92
05:05:35|309.92
05:05:37|309.92
05:05:38|309.92
05:05:38|309.92
05:05:40|309.92
05:05:41|309.92
05:05:42|309.92
05:05:43|309.92
05:05:44|309.86
05:05:46|309.86
05:05:46|309.86
05:05:47|309.86
05:05:48|309.91
05:05:49|309.91
05:05:51|309.91
05:05:52|309.91
05:05:53|309.91
05:05:54|309.91
05:05:55|309.91
05:05:56|309.91
05:05:57|309.91
05:05:59|309.86
05:06:00|309.86
05:06:01|309.86
05:06:02|309.86
05:06:03|309.86
05:06:04|309.86
05:06:05|309.86
05:06:06|309.86
05:06:07|309.86
05:06:08|309.86
05:06:09|309.86
05:06:10|309.93
05:06:11|309.93
05:06:12|309.93
05:06:13|309.93
05:06:14|309.93
05:06:15|309.87
05:06:16|309.87
05:06:17|309.87
05:06:18|309.87
05:06:19|309.87
05:06:20|309.87
05:06:21|309.93
05:06:22|309.93
05:06:23|309.93
05:06:24|309.93
05:06:25|309.93
05:06:26|309.93
05:06:27|309.94
05:06:28|309.93
05:06:29|309.93
05:06:30|309.93
05:06:31|309.93
05:06:32|309.93
05:06:33|309.93
05:06:34|310.06
05:06:35|309.95
05:06:36|309.95
05:06:37|309.95
05:06:38|309.95
05:06:39|309.77
05:06:40|309.77
05:06:41|309.97
05:06:42|309.98
05:06:43|309.98
05:06:44|309.98
05:06:45|310.01
05:06:46|310.01
05:06:47|309.94
05:06:48|309.94
05:06:50|309.94
05:06:51|309.83
05:06:52|309.93
05:06:53|309.97
05:06:54|309.92
05:06:55|309.98
05:06:57|309.98
05:06:57|309.98
05:06:58|309.98
05:06:59|309.98
05:07:00|309.98
05:07:01|309.98
05:07:02|309.98
05:07:04|309.98
05:07:04|309.98
05:07:05|309.98
05:07:06|309.98
05:07:08|309.98
05:07:08|309.97
05:07:09|309.97
05:07:11|309.97
05:07:11|309.97
05:07:12|309.97
05:07:13|309.97
05:07:15|309.97
05:07:15|309.88
05:07:17|309.88
05:07:17|309.97
05:07:19|309.86
05:07:19|309.88
05:07:20|309.92
05:07:21|309.91
05:07:22|309.97
05:07:23|310.07
05:07:24|310.02
05:07:25|310.04
05:07:27|310.04
05:07:27|310.04
05:07:28|310.04
05:07:30|310.04
05:07:31|310.06
05:07:31|310.08
05:07:33|310.08
05:07:33|310.08
05:07:34|310.04
05:07:35|310.04
05:07:36|310.04
05:07:38|309.97
05:07:38|309.97
05:07:40|309.97
05:07:41|309.97
05:07:42|309.9
05:07:43|309.77
05:07:44|309.85
05:07:45|309.96
05:07:46|309.96
05:07:47|309.96
05:07:48|309.8
05:07:50|309.8
05:07:50|309.8
05:07:51|309.8
05:07:53|309.8
05:07:54|309.8
05:07:55|309.93
05:07:57|309.93
05:07:57|309.93
05:07:58|309.93
05:08:00|309.93
05:08:00|309.93
05:08:01|309.93
05:08:02|309.93
05:08:03|310.08
05:08:04|310.08
05:08:06|310.08
05:08:06|309.95
05:08:07|309.95
05:08:08|309.95
05:08:09|309.83
05:08:10|309.83
05:08:12|309.83
05:08:13|309.83
05:08:14|309.86
05:08:15|309.86
05:08:16|309.86
05:08:17|310.
05:08:18|310.
05:08:19|310.
05:08:20|310.15
05:08:21|310.18
05:08:22|310.34
05:08:23|310.6
05:08:24|310.54
05:08:25|310.57
05:08:26|310.57
05:08:27|310.5
05:08:28|310.61
05:08:29|310.61
05:08:30|310.38
05:08:32|310.64
05:08:32|310.36
05:08:34|310.35
05:08:34|310.35
05:08:35|310.35
05:08:36|310.36
05:08:37|310.36
05:08:38|310.36
05:08:39|310.36
05:08:41|310.36
05:08:42|310.36
05:08:42|310.36
05:08:43|310.36
05:08:44|310.6
05:08:45|310.31
05:08:47|310.22
05:08:49|310.22
05:08:50|310.22
05:08:51|310.13
05:08:52|310.13
05:08:53|310.22
05:08:54|310.22
05:08:55|310.22
05:08:56|310.22
05:08:57|310.22
05:08:59|310.64
05:09:00|310.64
05:09:00|310.62
05:09:01|310.4
05:09:02|310.4
05:09:03|310.44
05:09:04|310.44
05:09:05|310.44
05:09:06|310.42
05:09:07|310.42
05:09:08|310.42
05:09:10|310.42
05:09:11|310.42
05:09:12|310.43
05:09:13|310.4
05:09:14|310.39
05:09:15|310.45
05:09:16|310.45
05:09:17|310.45
05:09:18|310.5
05:09:19|310.52
05:09:20|310.51
05:09:21|310.53
05:09:22|310.53
05:09:23|310.53
05:09:24|310.53
05:09:25|310.53
05:09:26|310.53
05:09:27|310.53
05:09:28|310.53
05:09:29|310.53
05:09:30|310.53
05:09:31|310.53
05:09:32|310.53
05:09:33|310.53
05:09:34|310.53
05:09:35|310.53
05:09:36|310.53
05:09:37|310.53
05:09:38|310.53
05:09:39|310.53
05:09:40|310.53
05:09:41|310.67
05:09:42|310.71
05:09:43|310.69
05:09:44|310.71
05:09:45|310.69
05:09:46|310.69
05:09:48|310.69
05:09:49|310.71
05:09:51|310.71
05:09:51|310.86
05:09:53|310.74
05:09:55|310.75
05:09:56|310.81
05:09:58|310.81
05:09:59|310.81
05:10:00|310.85
05:10:01|310.85
05:10:02|310.86
05:10:03|310.85
05:10:04|310.84
05:10:05|310.84
05:10:06|310.84
05:10:07|310.84
05:10:08|310.99
05:10:09|310.99
05:10:10|310.99
05:10:11|310.99
05:10:12|310.99
05:10:13|310.99
05:10:14|310.85
05:10:15|310.84
05:10:16|310.84
05:10:17|310.84
05:10:18|310.84
05:10:19|310.78
05:10:20|310.78
05:10:21|310.78
05:10:22|310.78
05:10:23|310.69
05:10:24|310.75
05:10:25|310.7
05:10:26|310.7
05:10:27|310.71
05:10:28|310.71
05:10:29|310.71
05:10:30|310.71
05:10:31|310.71
05:10:32|310.71
05:10:33|310.7
05:10:34|310.6
05:10:35|310.6
05:10:36|310.6
05:10:37|310.6
05:10:38|310.6
05:10:39|310.6
05:10:40|310.6
05:10:41|310.6
05:10:42|310.67
05:10:43|310.67
05:10:44|310.67
05:10:45|310.67
05:10:46|310.67
05:10:47|310.67
05:10:49|310.67
05:10:50|310.67
05:10:52|310.57
05:10:53|310.57
05:10:54|310.59
05:10:55|310.5
05:10:55|310.5
05:10:57|310.72
05:10:58|310.72
05:10:59|310.72
05:11:00|310.51
05:11:01|310.65
05:11:03|310.65
05:11:03|310.57
05:11:04|310.57
05:11:05|310.58
05:11:07|310.58
05:11:08|311.74
05:11:10|311.55
05:11:11|311.31
05:11:12|311.22
05:11:13|311.22
05:11:14|311.26
05:11:15|311.25
05:11:16|311.23
05:11:17|311.23
05:11:18|311.45
05:11:19|311.45
05:11:21|311.41
05:11:21|311.41
05:11:23|311.42
05:11:24|311.42
05:11:25|311.45
05:11:25|311.34
05:11:26|311.45
05:11:28|311.45
05:11:28|311.44
05:11:30|311.44
05:11:31|311.45
05:11:32|311.45
05:11:33|311.45
05:11:33|311.45
05:11:35|311.54
05:11:36|311.42
05:11:37|311.42
05:11:38|311.42
05:11:38|311.44
05:11:40|311.42
05:11:40|311.42
05:11:42|311.45
05:11:43|311.45
05:11:44|311.45
05:11:45|311.59
05:11:46|311.63
05:11:47|311.46
05:11:48|311.46
05:11:48|311.53
05:11:50|311.62
05:11:52|311.62
05:11:53|311.7
05:11:55|311.51
05:11:55|311.51
05:11:57|311.83
05:11:57|311.83
05:11:59|311.75
05:12:00|311.79
05:12:01|311.79
05:12:01|311.76
05:12:03|311.72
05:12:04|311.8
05:12:05|311.8
05:12:06|311.8
05:12:07|311.77
05:12:08|311.78
05:12:09|311.78
05:12:10|311.86
05:12:11|311.86
05:12:12|311.86
05:12:13|311.86
05:12:14|311.8
05:12:15|311.75
05:12:16|311.75
05:12:17|311.75
05:12:18|311.71
05:12:19|311.63
05:12:20|311.63
05:12:21|311.63
05:12:22|311.63
05:12:23|311.63
05:12:24|311.63
05:12:25|311.75
05:12:26|311.75
05:12:27|311.74
05:12:28|311.74
05:12:29|311.75
05:12:30|311.75
05:12:31|311.75
05:12:32|311.75
05:12:33|311.75
05:12:34|311.75
05:12:35|311.75
05:12:36|311.75
05:12:37|311.75
05:12:38|311.79
05:12:39|311.74
05:12:40|311.74
05:12:41|311.94
05:12:42|311.85
05:12:43|311.87
05:12:44|311.94
05:12:45|311.92
05:12:46|311.92
05:12:47|311.92
05:12:48|311.92
05:12:49|311.92
05:12:51|311.92
05:12:52|311.92
05:12:54|311.92
05:12:55|311.85
05:12:56|311.83
05:12:58|311.97
05:12:59|311.81
05:13:00|311.81
05:13:01|311.86
05:13:02|311.86
05:13:03|311.86
05:13:04|311.86
05:13:05|311.66
05:13:06|311.71
05:13:07|311.61
05:13:09|311.62
05:13:09|311.62
05:13:10|311.62
05:13:11|311.62
05:13:13|311.62
05:13:13|311.68
05:13:15|311.7
05:13:16|311.7
05:13:16|311.7
05:13:17|311.7
05:13:18|311.7
05:13:19|311.7
05:13:21|311.7
05:13:21|311.7
05:13:23|311.7
05:13:24|311.66
05:13:25|311.66
05:13:25|311.66
05:13:27|311.64
05:13:27|311.67
05:13:28|311.73
05:13:29|311.73
05:13:30|311.73
05:13:32|311.73
05:13:33|311.73
05:13:34|311.73
05:13:35|311.73
05:13:36|311.73
05:13:37|311.92
05:13:38|311.91
05:13:40|311.91
05:13:41|311.91
05:13:42|311.91
05:13:43|311.92
05:13:44|311.94
05:13:45|311.94
05:13:46|311.94
05:13:47|311.93
05:13:47|311.94
05:13:48|311.94
05:13:49|311.85
05:13:51|311.9
05:13:53|311.95
05:13:54|311.95
05:13:55|311.95
05:13:56|311.85
05:13:58|311.75
05:13:59|311.75
05:14:00|311.75
05:14:02|311.61
05:14:04|311.61
05:14:04|311.61
05:14:06|311.61
05:14:07|311.61
05:14:08|311.57
05:14:09|311.57
05:14:10|311.59
05:14:11|311.58
05:14:12|311.58
05:14:13|311.64
05:14:14|311.39
05:14:15|311.45
05:14:16|311.45
05:14:17|311.44
05:14:18|311.44
05:14:19|311.39
05:14:20|311.39
05:14:21|311.39
05:14:22|311.39
05:14:23|311.31
05:14:24|311.35
05:14:25|311.35
05:14:26|311.37
05:14:27|311.37
05:14:28|311.52
05:14:29|311.52
05:14:30|311.62
05:14:31|311.65
05:14:32|311.65
05:14:33|311.65
05:14:34|311.65
05:14:35|311.73
05:14:36|311.73
05:14:37|311.73
05:14:38|311.73
05:14:39|311.72
05:14:40|311.72
05:14:41|311.72
05:14:42|311.72
05:14:43|311.72
05:14:44|311.72
05:14:45|311.72
05:14:46|311.72
05:14:47|311.72
05:14:48|311.72
05:14:49|311.72
05:14:50|311.72
05:14:51|311.72
05:14:52|311.72
05:14:53|311.57
05:14:55|311.55
05:14:56|311.55
05:14:57|311.64
05:14:58|311.64
05:14:59|311.64
05:15:00|311.64
05:15:02|311.7
05:15:03|311.7
05:15:03|311.7
05:15:05|311.44
05:15:06|311.42
05:15:08|311.38
05:15:08|311.38
05:15:09|311.45
05:15:10|311.49
05:15:11|311.49
05:15:12|311.49
05:15:13|311.49
05:15:14|311.49
05:15:15|311.57
05:15:17|311.57
05:15:17|311.57
05:15:18|311.57
05:15:19|311.57
05:15:20|311.57
05:15:22|311.57
05:15:22|311.51
05:15:23|311.51
05:15:24|311.51
05:15:25|311.51
05:15:26|311.51
05:15:27|311.51
05:15:28|311.47
05:15:29|311.47
05:15:30|311.47
05:15:31|311.29
05:15:32|311.16
05:15:33|311.16
05:15:34|311.16
05:15:35|311.16
05:15:37|311.16
05:15:38|311.16
05:15:39|311.16
05:15:40|311.16
05:15:41|311.16
05:15:42|311.16
05:15:43|311.16
05:15:44|311.16
05:15:45|311.12
05:15:46|311.12
05:15:47|311.12
05:15:48|310.98
05:15:49|310.94
05:15:51|310.83
05:15:51|310.81
05:15:52|310.79
05:15:54|310.67
05:15:56|310.84
05:15:57|310.84
05:15:58|310.84
05:15:59|310.84
05:16:01|310.84
05:16:01|310.84
05:16:02|310.84
05:16:03|310.84
05:16:04|310.84
05:16:05|310.84
05:16:06|310.84
05:16:07|310.84
05:16:09|310.76
05:16:09|310.75
05:16:10|310.84
05:16:11|310.85
05:16:13|310.85
05:16:13|310.85
05:16:14|310.85
05:16:15|310.85
05:16:17|310.85
05:16:18|310.85
05:16:19|310.85
05:16:20|310.85
05:16:21|310.85
05:16:22|310.61
05:16:23|310.56
05:16:24|310.56
05:16:25|310.58
05:16:26|310.58
05:16:27|310.6
05:16:28|310.6
05:16:29|310.6
05:16:30|310.6
05:16:31|310.6
05:16:32|310.6
05:16:33|310.6
05:16:34|310.6
05:16:35|310.56
05:16:36|310.52
05:16:37|310.52
05:16:38|310.52
05:16:39|310.52
05:16:40|310.52
05:16:41|310.53
05:16:42|310.53
05:16:43|310.54
05:16:44|310.54
05:16:45|310.54
05:16:46|310.54
05:16:47|310.54
05:16:48|310.54
05:16:49|310.54
05:16:50|310.54
05:16:51|310.48
05:16:52|310.48
05:16:53|310.54
05:16:54|310.85
05:16:55|310.7
05:16:57|310.7
05:16:58|310.67
05:16:59|310.67
05:17:00|310.67
05:17:01|310.67
05:17:03|310.69
05:17:04|310.69
05:17:05|310.67
05:17:06|310.67
05:17:07|310.67
05:17:08|310.67
05:17:09|310.72
05:17:11|310.63
05:17:12|310.67
05:17:13|310.67
05:17:14|310.67
05:17:15|310.67
05:17:16|310.66
05:17:17|310.56
05:17:18|310.58
05:17:18|310.58
05:17:20|310.58
05:17:21|310.62
05:17:22|310.67
05:17:23|310.67
05:17:24|310.66
05:17:25|310.66
05:17:26|310.8
05:17:27|310.8
05:17:28|310.8
05:17:29|310.8
05:17:30|310.8
05:17:31|310.8
05:17:32|310.8
05:17:33|310.8
05:17:34|310.8
05:17:35|310.74
05:17:36|310.61
05:17:37|310.61
05:17:38|310.61
05:17:39|310.61
05:17:40|310.61
05:17:41|310.4
05:17:42|310.4
05:17:43|310.4
05:17:44|310.4
05:17:45|310.4
05:17:46|310.6
05:17:47|310.6
05:17:48|310.6
05:17:49|310.6
05:17:50|310.6
05:17:51|310.6
05:17:52|310.6
05:17:53|310.6
05:17:54|310.6
05:17:55|310.6
05:17:57|310.6
05:17:58|310.6
05:17:59|310.6
05:18:00|310.6
05:18:02|310.6
05:18:03|310.6
05:18:04|310.6
05:18:05|310.6
05:18:06|310.36
05:18:07|310.36
05:18:08|310.36
05:18:09|310.36
05:18:10|310.28
05:18:11|310.21
05:18:12|310.06
05:18:13|309.76
05:18:14|309.77
05:18:15|309.89
05:18:16|309.76
05:18:17|309.7
05:18:18|309.63
05:18:19|309.58
05:18:20|309.37
05:18:21|309.39
05:18:22|309.41
05:18:23|309.84
05:18:24|309.4
05:18:25|309.39
05:18:26|309.39
05:18:27|309.39
05:18:28|309.39
05:18:29|309.39
05:18:30|309.39
05:18:31|309.39
05:18:32|309.39
05:18:33|309.64
05:18:34|309.4
05:18:35|309.4
05:18:36|309.65
05:18:37|309.65
05:18:38|309.65
05:18:39|309.79
05:18:40|309.79
05:18:41|309.79
05:18:42|309.75
05:18:43|309.75
05:18:44|309.75
05:18:45|309.75
05:18:46|309.75
05:18:47|309.75
05:18:48|309.75
05:18:49|309.75
05:18:51|309.75
05:18:51|309.75
05:18:52|309.75
05:18:53|309.75
05:18:54|309.64
05:18:55|309.48
05:18:57|309.42
05:18:58|309.42
05:19:00|309.42
05:19:00|309.42
05:19:02|309.42
05:19:02|309.42
05:19:03|309.42
05:19:05|309.42
05:19:07|309.42
05:19:08|309.42
05:19:09|309.42
05:19:10|309.42
05:19:11|309.42
05:19:12|309.42
05:19:13|309.42
05:19:13|309.42
05:19:14|309.32
05:19:16|309.29
05:19:16|309.24
05:19:18|309.24
05:19:18|309.24
05:19:19|309.24
05:19:21|309.24
05:19:22|309.24
05:19:23|309.24
05:19:23|309.14
05:19:25|309.11
05:19:25|308.94
05:19:27|308.81
05:19:28|308.79
05:19:29|308.79
05:19:29|308.79
05:19:31|308.79
05:19:32|308.79
05:19:33|308.92
05:19:34|308.89
05:19:35|308.89
05:19:36|308.89
05:19:37|308.89
05:19:38|308.89
05:19:39|308.89
05:19:40|308.89
05:19:41|308.89
05:19:42|308.89
05:19:43|308.89
05:19:44|308.89
05:19:45|308.89
05:19:46|308.89
05:19:47|308.89
05:19:48|308.89
05:19:49|308.89
05:19:50|308.89
05:19:51|308.89
05:19:52|308.89
05:19:53|308.89
05:19:54|308.82
05:19:55|308.82
05:19:56|308.85
05:19:58|308.85
05:19:58|308.85
05:20:00|308.85
05:20:01|308.82
05:20:02|308.82
05:20:04|308.82
05:20:05|308.83
05:20:06|308.83
05:20:07|308.84
05:20:09|308.83
05:20:10|308.83
05:20:11|308.95
05:20:12|308.96
05:20:13|308.59
05:20:14|308.87
05:20:15|308.87
05:20:16|308.87
05:20:17|308.87
05:20:18|308.82
05:20:19|308.91
05:20:20|308.85
05:20:21|308.76
05:20:22|308.6
05:20:23|308.58
05:20:24|308.58
05:20:25|308.56
05:20:26|308.49
05:20:27|308.55
05:20:28|308.55
05:20:29|308.55
05:20:30|308.58
05:20:31|308.58
05:20:32|308.58
05:20:33|308.58
05:20:34|308.81
05:20:35|308.81
05:20:36|308.81
05:20:37|308.81
05:20:38|308.81
05:20:39|308.81
05:20:40|308.81
05:20:41|308.91
05:20:42|308.91
05:20:43|308.91
05:20:44|308.91
05:20:45|308.91
05:20:46|308.91
05:20:47|308.92
05:20:48|308.92
05:20:49|308.92
05:20:50|308.92
05:20:51|308.92
05:20:52|308.92
05:20:53|308.92
05:20:54|308.92
05:20:55|309.15
05:20:56|309.15
05:20:57|309.15
05:20:59|309.26
05:21:01|309.19
05:21:01|309.19
05:21:03|309.23
05:21:04|309.23
05:21:06|309.23
05:21:07|309.23
05:21:08|309.23
05:21:09|309.31
05:21:10|309.13
05:21:11|309.13
05:21:12|309.13
05:21:13|309.13
05:21:14|309.13
05:21:15|309.13
05:21:16|309.13
05:21:17|309.13
05:21:18|309.13
05:21:19|309.13
05:21:20|309.13
05:21:21|309.13
05:21:22|309.13
05:21:23|309.18
05:21:24|309.2
05:21:25|309.24
05:21:26|309.24
05:21:27|309.24
05:21:28|309.24
05:21:29|309.24
05:21:30|309.24
05:21:31|309.24
05:21:32|309.24
05:21:34|309.24
05:21:35|309.24
05:21:36|309.24
05:21:36|309.24
05:21:38|309.24
05:21:39|309.13
05:21:39|309.13
05:21:41|309.13
05:21:42|309.13
05:21:43|309.13
05:21:43|309.13
05:21:45|309.13
05:21:46|309.13
05:21:46|309.13
05:21:47|309.13
05:21:49|309.13
05:21:50|309.13
05:21:51|309.13
05:21:52|309.13
05:21:52|309.23
05:21:54|309.23
05:21:55|309.06
05:21:56|309.02
05:21:57|309.02
05:21:58|309.02
05:21:59|309.02
05:22:00|309.02
05:22:02|308.97
05:22:03|308.97
05:22:04|308.97
05:22:05|308.97
05:22:06|308.97
05:22:07|308.97
05:22:08|308.81
05:22:09|308.81
05:22:10|308.81
05:22:11|308.81
05:22:12|308.81
05:22:13|308.81
05:22:15|308.81
05:22:16|308.81
05:22:17|308.81
05:22:18|308.81
05:22:19|308.81
05:22:21|308.81
05:22:22|308.81
05:22:22|308.81
05:22:23|308.81
05:22:24|308.81
05:22:25|308.81
05:22:26|308.63
05:22:28|308.63
05:22:29|308.63
05:22:30|308.63
05:22:31|308.54
05:22:32|308.54
05:22:33|308.5
05:22:34|308.51
05:22:35|308.51
05:22:35|308.4
05:22:37|308.4
05:22:38|308.4
05:22:39|308.45
05:22:40|308.45
05:22:41|308.4
05:22:42|308.4
05:22:43|308.4
05:22:44|308.47
05:22:45|308.6
05:22:46|308.6
05:22:47|308.6
05:22:48|308.6
05:22:49|308.6
05:22:50|308.6
05:22:51|308.4
05:22:52|308.4
05:22:53|308.4
05:22:54|308.4
05:22:55|308.4
05:22:56|308.4
05:22:57|308.4
05:22:58|308.4
05:22:59|308.4
05:23:00|308.42
05:23:02|308.42
05:23:02|308.42
05:23:03|308.38
05:23:05|308.38
05:23:06|308.38
05:23:07|308.31
05:23:08|308.34
05:23:09|308.39
05:23:11|308.39
05:23:12|308.39
05:23:12|308.39
05:23:14|308.39
05:23:15|308.39
05:23:16|308.39
05:23:17|308.39
05:23:18|308.3
05:23:20|308.3
05:23:21|308.3
05:23:22|308.3
05:23:23|308.28
05:23:24|308.28
05:23:25|308.28
05:23:26|308.28
05:23:27|308.28
05:23:28|308.28
05:23:29|308.28
05:23:30|308.28
05:23:31|308.37
05:23:32|308.37
05:23:33|308.37
05:23:34|308.37
05:23:35|308.37
05:23:36|308.37
05:23:37|308.37
05:23:38|308.46
05:23:39|308.46
05:23:40|308.46
05:23:41|308.46
05:23:42|308.46
05:23:43|308.46
05:23:44|308.46
05:23:45|308.46
05:23:46|308.46
05:23:47|308.46
05:23:48|308.46
05:23:49|308.46
05:23:50|308.44
05:23:51|308.59
05:23:52|308.59
05:23:53|308.59
05:23:54|308.59
05:23:55|308.59
05:23:56|308.62
05:23:57|308.62
05:23:58|308.62
05:23:59|308.62
05:24:00|308.62
05:24:01|308.62
05:24:02|308.62
05:24:04|308.64
05:24:05|308.64
05:24:06|308.64
05:24:07|308.64
05:24:08|308.64
05:24:09|308.64
05:24:10|308.64
05:24:11|308.56
05:24:12|308.56
05:24:13|308.6
05:24:15|308.6
05:24:16|308.6
05:24:17|308.6
05:24:18|308.6
05:24:19|308.65
05:24:20|308.65
05:24:21|308.56
05:24:22|308.56
05:24:23|308.56
05:24:24|308.56
05:24:26|308.56
05:24:26|308.56
05:24:27|308.56
05:24:28|308.56
05:24:29|308.56
05:24:30|308.56
05:24:31|308.66
05:24:32|308.66
05:24:33|308.66
05:24:34|308.76
05:24:36|308.92
05:24:37|308.84
05:24:37|308.84
05:24:38|308.57
05:24:40|308.57
05:24:40|308.57
05:24:42|308.57
05:24:43|308.57
05:24:43|308.57
05:24:45|308.57
05:24:46|308.57
05:24:47|308.57
05:24:48|308.57
05:24:49|308.57
05:24:49|308.57
05:24:51|308.57
05:24:52|308.57
05:24:53|308.57
05:24:54|308.57
05:24:55|308.57
05:24:56|308.57
05:24:57|308.57
05:24:58|308.52
05:24:59|308.52
05:25:00|308.52
05:25:01|308.52
05:25:03|308.42
05:25:05|308.42
05:25:06|308.42
05:25:08|308.42
05:25:08|308.42
05:25:10|308.42
05:25:11|308.18
05:25:12|308.18
05:25:13|308.18
05:25:14|308.18
05:25:15|308.27
05:25:16|308.27
05:25:17|308.27
05:25:18|308.27
05:25:19|308.22
05:25:20|308.22
05:25:21|308.22
05:25:22|308.31
05:25:23|308.31
05:25:24|308.31
05:25:26|308.31
05:25:26|308.31
05:25:27|308.31
05:25:28|308.31
05:25:29|308.3
05:25:30|308.3
05:25:31|308.3
05:25:32|308.28
05:25:33|308.28
05:25:34|308.28
05:25:36|308.28
05:25:37|308.28
05:25:37|308.28
05:25:38|308.28
05:25:40|308.28
05:25:40|308.28
05:25:42|308.12
05:25:42|308.12
05:25:43|308.08
05:25:44|308.11
05:25:45|308.11
05:25:46|308.11
05:25:48|308.11
05:25:49|308.11
05:25:49|308.11
05:25:51|308.11
05:25:51|308.11
05:25:53|308.12
05:25:54|308.12
05:25:54|308.26
05:25:55|308.26
05:25:57|308.26
05:25:58|308.26
05:25:58|308.14
05:25:59|308.14
05:26:01|308.2
05:26:02|308.2
05:26:03|308.2
05:26:04|308.14
05:26:06|308.14
05:26:07|308.14
05:26:08|308.14
05:26:09|308.14
05:26:10|308.14
05:26:11|308.14
05:26:12|308.14
05:26:14|308.14
05:26:15|308.12
05:26:15|308.12
05:26:17|308.12
05:26:18|308.12
05:26:20|308.12
05:26:21|308.12
05:26:21|308.12
05:26:23|308.12
05:26:24|308.12
05:26:25|308.12
05:26:26|308.12
05:26:27|308.1
05:26:28|308.1
05:26:29|308.1
05:26:31|308.1
05:26:31|308.24
05:26:32|308.24
05:26:33|308.24
05:26:34|308.1
05:26:36|308.1
05:26:37|308.1
05:26:37|308.1
05:26:39|308.1
05:26:39|308.1
05:26:40|308.1
05:26:41|308.1
05:26:43|308.1
05:26:43|308.1
05:26:45|308.1
05:26:45|308.1
05:26:46|308.1
05:26:47|308.1
05:26:48|308.1
05:26:49|308.1
05:26:50|308.1
05:26:52|308.1
05:26:53|308.1
05:26:53|308.1
05:26:55|308.1
05:26:56|308.1
05:26:56|308.1
05:26:58|307.79
05:26:58|307.79
05:26:59|307.79
05:27:00|307.85
05:27:02|307.85
05:27:03|307.85
05:27:04|307.85
05:27:06|307.85
05:27:07|307.85
05:27:08|307.85
05:27:09|307.85
05:27:10|307.85
05:27:11|307.85
05:27:13|307.85
05:27:13|307.85
05:27:14|307.85
05:27:16|307.99
05:27:17|307.99
05:27:18|307.86
05:27:19|307.86
05:27:21|307.86
05:27:22|307.86
05:27:23|307.86
05:27:23|307.86
05:27:24|307.86
05:27:25|307.86
05:27:26|307.86
05:27:28|307.86
05:27:29|307.86
05:27:29|307.86
05:27:30|307.77
05:27:32|307.77
05:27:33|307.77
05:27:34|307.77
05:27:36|307.77
05:27:36|307.75
05:27:37|307.94
05:27:39|308.02
05:27:39|307.96
05:27:40|307.96
05:27:41|307.96
05:27:42|307.89
05:27:44|307.89
05:27:44|307.89
05:27:46|307.89
05:27:47|307.77
05:27:47|307.77
05:27:49|307.77
05:27:50|307.77
05:27:51|307.77
05:27:52|307.77
05:27:53|307.77
05:27:53|307.77
05:27:55|307.77
05:27:56|307.77
05:27:57|307.77
05:27:58|307.77
05:27:59|307.77
05:28:00|307.7
05:28:01|307.7
05:28:02|307.7
05:28:03|307.7
05:28:04|307.71
05:28:06|307.77
05:28:07|307.77
05:28:08|307.77
05:28:09|307.77
05:28:11|307.84
05:28:12|307.84
05:28:13|307.84
05:28:14|307.78
05:28:15|307.78
05:28:16|307.78
05:28:17|307.78
05:28:18|307.78
05:28:19|307.78
05:28:20|307.78
05:28:20|307.78
05:28:22|307.78
05:28:23|307.78
05:28:24|307.78
05:28:25|307.78
05:28:26|307.78
05:28:27|307.78
05:28:28|307.78
05:28:29|307.61
05:28:30|307.41
05:28:31|307.51
05:28:32|307.51
05:28:33|307.36
05:28:34|307.36
05:28:35|307.36
05:28:37|307.36
05:28:38|307.36
05:28:39|307.36
05:28:40|307.36
05:28:41|307.36
05:28:42|307.36
05:28:43|307.36
05:28:44|307.36
05:28:45|307.45
05:28:46|307.45
05:28:47|307.45
05:28:48|307.45
05:28:49|307.45
05:28:50|307.33
05:28:51|307.33
05:28:52|307.33
05:28:53|307.33
05:28:54|307.33
05:28:55|307.33
05:28:56|307.12
05:28:57|307.11
05:28:58|307.11
05:28:59|307.18
05:29:00|307.18
05:29:00|307.3
05:29:02|307.23
05:29:03|307.23
05:29:04|307.23
05:29:04|307.23
05:29:06|307.23
05:29:07|307.29
05:29:08|307.29
05:29:09|307.29
05:29:10|307.29
05:29:12|307.29
05:29:13|307.29
05:29:14|307.29
05:29:15|307.29
05:29:16|307.01
05:29:17|307.16
05:29:19|307.16
05:29:20|307.16
05:29:22|307.16
05:29:22|307.16
05:29:24|307.16
05:29:25|307.16
05:29:26|307.16
05:29:27|307.16
05:29:28|307.17
05:29:29|307.27
05:29:30|307.27
05:29:31|307.27
05:29:32|307.27
05:29:33|307.38
05:29:34|307.38
05:29:35|307.34
05:29:36|307.34
05:29:37|307.39
05:29:37|307.53
05:29:39|307.53
05:29:40|307.53
05:29:41|307.53
05:29:41|307.57
05:29:43|307.42
05:29:44|307.42
05:29:45|307.42
05:29:46|307.32
05:29:47|307.32
05:29:48|307.32
05:29:49|307.32
05:29:50|307.32
05:29:50|307.32
05:29:52|307.32
05:29:53|307.32
05:29:54|307.32
05:29:55|307.32
05:29:56|307.32
05:29:57|307.32
05:29:58|307.32
05:29:59|307.32
05:30:00|307.32
05:30:01|307.32
05:30:02|307.32
05:30:03|307.32
05:30:04|307.32
05:30:05|307.41
05:30:06|307.41
05:30:07|307.41
05:30:08|307.37
05:30:10|307.37
05:30:11|307.48
05:30:11|307.48
05:30:13|307.48
05:30:14|307.48
05:30:15|307.48
05:30:16|307.48
05:30:17|307.48
05:30:17|307.48
05:30:19|307.48
05:30:20|307.48
05:30:21|307.48
05:30:22|307.58
05:30:23|307.75
05:30:24|307.98
05:30:25|307.92
05:30:26|307.92
05:30:27|307.77
05:30:28|307.77
05:30:29|307.77
05:30:29|307.77
05:30:31|307.77
05:30:32|307.77
05:30:33|307.77
05:30:34|307.87
05:30:35|307.87
05:30:36|307.87
05:30:37|307.87
05:30:38|307.85
05:30:39|307.85
05:30:40|307.85
05:30:41|307.85
05:30:41|307.85
05:30:42|307.85
05:30:43|307.85
05:30:45|307.85
05:30:46|307.85
05:30:47|307.85
05:30:48|307.92
05:30:49|307.92
05:30:50|307.92
05:30:51|307.92
05:30:52|307.92
05:30:53|308.06
05:30:53|308.06
05:30:55|308.07
05:30:56|308.17
05:30:57|308.17
05:30:57|308.17
05:30:59|308.11
05:31:00|308.17
05:31:01|308.03
05:31:02|308.06
05:31:04|308.06
05:31:05|308.06
05:31:06|308.06
05:31:07|308.06
05:31:07|308.06
05:31:10|308.14
05:31:11|308.15
05:31:12|308.15
05:31:13|308.19
05:31:15|308.28
05:31:16|308.25
05:31:17|308.25
05:31:19|308.24
05:31:19|308.24
05:31:20|308.24
05:31:22|308.24
05:31:22|308.31
05:31:23|308.42
05:31:24|308.24
05:31:25|308.24
05:31:26|308.24
05:31:27|308.5
05:31:29|308.5
05:31:30|308.5
05:31:31|308.5
05:31:31|308.45
05:31:33|308.45
05:31:34|308.45
05:31:34|308.65
05:31:36|308.65
05:31:37|308.65
05:31:39|308.65
05:31:39|308.65
05:31:41|308.65
05:31:41|308.65
05:31:42|308.65
05:31:43|308.65
05:31:44|308.65
05:31:45|308.52
05:31:46|308.52
05:31:47|308.52
05:31:48|308.52
05:31:50|308.52
05:31:50|308.52
05:31:51|308.52
05:31:53|308.52
05:31:54|308.52
05:31:55|308.52
05:31:55|308.52
05:31:56|308.52
05:31:58|308.52
05:31:58|308.52
05:31:59|308.52
05:32:00|308.52
05:32:01|308.52
05:32:02|308.52
05:32:04|308.52
05:32:04|308.52
05:32:05|308.52
05:32:06|308.52
05:32:08|308.52
05:32:08|308.52
05:32:09|308.52
05:32:10|308.52
05:32:12|308.52
05:32:12|308.52
05:32:14|308.52
05:32:15|308.52
05:32:16|308.52
05:32:18|308.52
05:32:19|308.81
05:32:20|308.81
05:32:21|308.86
05:32:22|308.95
05:32:23|309.06
05:32:24|309.06
05:32:25|309.06
05:32:26|309.06
05:32:27|309.06
05:32:28|309.06
05:32:29|309.2
05:32:30|309.2
05:32:31|309.05
05:32:32|309.05
05:32:33|309.05
05:32:34|309.05
05:32:35|309.05
05:32:36|309.05
05:32:37|309.05
05:32:38|309.05
05:32:39|309.21
05:32:40|309.21
05:32:41|309.09
05:32:42|309.09
05:32:43|309.08
05:32:44|309.08
05:32:45|309.08
05:32:47|309.28
05:32:48|309.28
05:32:49|310.03
05:32:50|310.03
05:32:51|310.09
05:32:52|310.26
05:32:53|310.27
05:32:54|310.24
05:32:55|310.34
05:32:56|310.05
05:32:57|310.21
05:32:58|310.21
05:32:59|310.47
05:33:00|310.36
05:33:01|310.23
05:33:02|310.23
05:33:03|310.23
05:33:04|310.23
05:33:05|310.23
05:33:06|310.23
05:33:07|310.23
05:33:08|310.52
05:33:09|310.49
05:33:11|310.61
05:33:11|310.6
05:33:13|310.63
05:33:14|310.52
05:33:16|310.53
05:33:17|310.53
05:33:17|310.53
05:33:19|310.53
05:33:20|310.54
05:33:22|310.64
05:33:22|310.64
05:33:24|310.62
05:33:25|310.62
05:33:27|310.57
05:33:27|310.58
05:33:29|310.51
05:33:30|310.51
05:33:30|310.62
05:33:32|310.59
05:33:33|310.51
05:33:34|310.51
05:33:35|310.51
05:33:36|310.66
05:33:37|310.66
05:33:37|310.66
05:33:38|310.66
05:33:40|310.36
05:33:41|310.36
05:33:42|310.36
05:33:43|310.48
05:33:43|310.49
05:33:45|310.49
05:33:46|310.49
05:33:46|310.49
05:33:48|310.49
05:33:49|310.46
05:33:50|310.46
05:33:51|310.46
05:33:52|310.46
05:33:52|310.46
05:33:53|310.46
05:33:55|310.46
05:33:55|310.46
05:33:56|310.46
05:33:58|310.64
05:33:59|310.58
05:34:00|310.58
05:34:01|310.58
05:34:02|310.58
05:34:04|310.58
05:34:05|310.58
05:34:05|310.58
05:34:07|310.58
05:34:07|310.61
05:34:08|310.48
05:34:10|310.48
05:34:10|310.48
05:34:12|310.58
05:34:13|310.58
05:34:15|310.58
05:34:16|310.58
05:34:16|310.58
05:34:18|310.58
05:34:19|310.5
05:34:20|310.5
05:34:21|310.53
05:34:22|310.53
05:34:23|310.53
05:34:24|310.53
05:34:25|310.67
05:34:26|310.79
05:34:27|310.81
05:34:29|310.76
05:34:30|310.76
05:34:31|310.77
05:34:31|310.77
05:34:33|310.8
05:34:34|310.8
05:34:36|310.84
05:34:37|310.84
05:34:38|310.85
05:34:39|310.86
05:34:40|310.86
05:34:40|310.86
05:34:41|310.86
05:34:43|310.86
05:34:44|310.92
05:34:45|310.92
05:34:46|311.05
05:34:46|310.66
05:34:47|310.56
05:34:49|310.56
05:34:50|310.56
05:34:51|310.57
05:34:52|310.74
05:34:53|310.74
05:34:53|310.74
05:34:55|310.74
05:34:56|310.89
05:34:57|310.89
05:34:57|310.89
05:34:59|310.89
05:35:00|310.89
05:35:01|310.74
05:35:02|310.74
05:35:03|310.74
05:35:04|310.74
05:35:05|310.98
05:35:06|310.96
05:35:07|310.91
05:35:09|310.91
05:35:10|311.06
05:35:11|311.19
05:35:12|311.11
05:35:13|311.21
05:35:15|311.22
05:35:16|311.15
05:35:17|311.15
05:35:19|311.15
05:35:20|311.15
05:35:21|311.15
05:35:23|311.26
05:35:24|311.26
05:35:25|311.26
05:35:26|310.94
05:35:27|310.94
05:35:28|310.94
05:35:29|310.94
05:35:30|310.94
05:35:31|310.94
05:35:32|311.03
05:35:33|310.92
05:35:34|310.89
05:35:35|310.89
05:35:36|310.89
05:35:37|310.89
05:35:38|310.89
05:35:39|311.16
05:35:40|311.16
05:35:41|311.24
05:35:42|311.29
05:35:43|311.26
05:35:44|311.29
05:35:45|311.29
05:35:46|311.35
05:35:47|311.35
05:35:49|311.2
05:35:50|311.27
05:35:50|311.27
05:35:51|311.28
05:35:52|311.28
05:35:54|311.28
05:35:54|311.3
05:35:56|311.3
05:35:57|311.35
05:35:57|311.35
05:35:58|311.35
05:35:59|311.45
05:36:00|311.45
05:36:01|311.33
05:36:02|311.33
05:36:04|311.33
05:36:04|311.33
05:36:06|311.25
05:36:06|311.25
05:36:08|311.44
05:36:09|311.44
05:36:09|311.44
05:36:11|311.44
05:36:12|311.44
05:36:13|311.51
05:36:14|311.35
05:36:15|311.26
05:36:17|311.26
05:36:19|311.39
05:36:20|311.54
05:36:21|311.4
05:36:22|311.4
05:36:23|311.4
05:36:24|311.37
05:36:25|311.37
05:36:26|311.16
05:36:28|311.12
05:36:28|311.12
05:36:30|311.12
05:36:31|311.03
05:36:33|311.03
05:36:33|311.
05:36:34|311.
05:36:36|311.
05:36:37|311.
05:36:38|311.
05:36:38|311.
05:36:40|311.
05:36:40|311.19
05:36:42|311.13
05:36:42|311.13
05:36:43|311.13
05:36:44|310.93
05:36:45|310.97
05:36:47|310.97
05:36:47|310.86
05:36:48|310.86
05:36:49|310.86
05:36:50|310.82
05:36:51|310.82
05:36:52|310.82
05:36:54|310.82
05:36:59|310.71
05:37:00|310.71
05:37:01|310.71
05:37:03|310.96
05:37:03|310.97
05:37:05|310.8
05:37:05|310.8
05:37:06|310.8
05:37:07|310.8
05:37:08|310.94
05:37:09|310.88
05:37:10|310.88
05:37:11|310.88
05:37:12|310.37
05:37:13|310.32
05:37:15|310.35
05:37:16|310.35
05:37:18|310.35
05:37:18|310.35
05:37:19|310.35
05:37:21|310.35
05:37:22|310.35
05:37:23|310.35
05:37:24|310.21
05:37:25|310.21
05:37:26|310.21
05:37:27|310.21
05:37:28|310.21
05:37:30|310.21
05:37:31|310.21
05:37:32|310.21
05:37:33|310.21
05:37:33|310.21
05:37:34|310.21
05:37:36|310.21
05:37:36|310.52
05:37:37|310.52
05:37:38|310.52
05:37:40|310.52
05:37:42|310.51
05:37:43|310.51
05:37:43|310.51
05:37:44|310.51
05:37:45|310.52
05:37:47|310.48
05:37:48|310.67
05:37:49|310.85
05:37:49|310.85
05:37:50|311.05
05:37:51|311.05
05:37:52|311.05
05:37:54|311.05
05:37:55|311.05
05:37:55|311.05
05:37:56|311.05
05:37:58|311.05
05:37:58|311.05
05:37:59|311.05
05:38:00|310.93
05:38:01|310.93
05:38:02|310.93
05:38:03|311.02
05:38:05|311.09
05:38:05|311.12
05:38:06|311.2
05:38:07|311.2
05:38:08|311.2
05:38:09|311.2
05:38:11|311.2
05:38:12|311.2
05:38:13|311.2
05:38:14|310.88
05:38:14|310.88
05:38:16|310.88
05:38:18|310.88
05:38:19|310.88
05:38:20|310.88
05:38:21|310.88
05:38:22|310.88
05:38:23|310.97
05:38:24|310.97
05:38:25|310.97
05:38:26|310.97
05:38:27|310.97
05:38:29|311.23
05:38:31|311.23
05:38:31|311.23
05:38:32|311.23
05:38:33|311.23
05:38:34|311.23
05:38:35|311.23
05:38:36|311.23
05:38:38|310.9
05:38:40|310.86
05:38:40|311.04
05:38:42|310.8
05:38:43|310.8
05:38:44|310.8
05:38:45|310.8
05:38:46|311.
05:38:47|311.
05:38:48|311.
05:38:49|311.
05:38:50|311.
05:38:51|311.
05:38:53|311.
05:38:53|311.
05:38:54|311.
05:38:56|311.
05:38:57|310.9
05:38:57|310.9
05:38:58|310.9
05:38:59|310.98
05:39:00|310.98
05:39:01|310.98
05:39:02|310.98
05:39:04|310.98
05:39:04|310.98
05:39:05|310.97
05:39:06|311.06
05:39:07|311.21
05:39:08|311.21
05:39:10|311.21
05:39:10|311.21
05:39:11|311.21
05:39:13|311.21
05:39:13|311.21
05:39:14|311.21
05:39:15|311.18
05:39:17|311.18
05:39:19|311.09
05:39:21|310.98
05:39:22|310.98
05:39:23|311.05
05:39:24|311.05
05:39:24|311.05
05:39:25|311.05
05:39:28|310.88
05:39:28|310.88
05:39:29|310.88
05:39:30|310.88
05:39:31|310.88
05:39:32|310.88
05:39:33|310.88
05:39:35|310.88
05:39:35|310.88
05:39:37|310.88
05:39:38|310.88
05:39:38|310.88
05:39:40|310.88
05:39:41|310.88
05:39:41|310.88
05:39:42|310.88
05:39:44|310.89
05:39:45|310.89
05:39:46|310.89
05:39:48|310.89
05:39:48|311.07
05:39:50|311.07
05:39:51|311.07
05:39:51|311.07
05:39:52|310.89
05:39:53|310.89
05:39:54|310.89
05:39:55|311.
05:39:56|311.
05:39:57|311.
05:39:59|311.
05:39:59|311.26
05:40:00|311.26
05:40:01|311.26
05:40:03|311.26
05:40:04|311.26
05:40:04|311.26
05:40:06|311.29
05:40:06|311.29
05:40:07|311.29
05:40:08|311.35
05:40:09|311.55
05:40:11|311.55
05:40:11|311.55
05:40:12|311.55
05:40:14|311.45
05:40:15|311.45
05:40:15|311.45
05:40:17|311.45
05:40:18|311.45
05:40:19|311.55
05:40:20|312.18
05:40:22|312.21
05:40:23|312.07
05:40:24|312.06
05:40:25|312.
05:40:27|311.83
05:40:28|312.06
05:40:29|312.08
05:40:30|312.07
05:40:31|312.03
05:40:32|311.94
05:40:33|311.94
05:40:34|311.94
05:40:35|311.77
05:40:36|312.15
05:40:37|311.94
05:40:38|311.94
05:40:39|311.94
05:40:40|311.94
05:40:41|311.86
05:40:42|311.86
05:40:43|311.86
05:40:44|311.86
05:40:45|311.86
05:40:46|311.86
05:40:47|311.86
05:40:48|311.84
05:40:49|311.9
05:40:50|311.66
05:40:51|311.62
05:40:52|311.57
05:40:53|311.57
05:40:54|311.57
05:40:55|311.58
05:40:56|311.58
05:40:58|311.58
05:40:58|311.65
05:40:59|311.65
05:41:00|311.65
05:41:02|311.65
05:41:03|311.65
05:41:04|311.79
05:41:05|311.79
05:41:05|311.79
05:41:06|311.79
05:41:07|311.79
05:41:09|311.71
05:41:10|311.58
05:41:10|311.93
05:41:11|311.93
05:41:12|311.93
05:41:13|311.93
05:41:15|311.93
05:41:16|311.93
05:41:16|311.88
05:41:17|311.9
05:41:19|311.92
05:41:21|312.04
05:41:23|312.04
05:41:24|312.1
05:41:25|312.05
05:41:26|312.05
05:41:28|312.05
05:41:29|312.05
05:41:30|312.05
05:41:31|312.15
05:41:32|312.15
05:41:33|311.98
05:41:34|311.98
05:41:35|311.98
05:41:36|312.25
05:41:37|312.13
05:41:38|312.13
05:41:39|312.13
05:41:40|312.17
05:41:41|312.1
05:41:42|312.13
05:41:43|312.22
05:41:44|312.05
05:41:45|312.05
05:41:47|312.04
05:41:48|312.04
05:41:49|312.04
05:41:49|312.04
05:41:51|312.04
05:41:52|312.04
05:41:52|312.04
05:41:54|312.04
05:41:55|312.04
05:41:55|312.04
05:41:57|312.04
05:41:57|312.04
05:41:59|312.04
05:42:00|312.04
05:42:01|312.04
05:42:02|312.04
05:42:03|312.04
05:42:04|312.04
05:42:05|312.04
05:42:06|312.04
05:42:07|312.04
05:42:08|312.04
05:42:09|312.04
05:42:10|312.04
05:42:11|312.04
05:42:13|311.9
05:42:14|311.87
05:42:15|311.87
05:42:16|311.87
05:42:17|311.87
05:42:18|311.78
05:42:19|311.78
05:42:21|311.81
05:42:21|311.76
05:42:23|311.69
05:42:25|311.69
05:42:25|311.69
05:42:27|311.69
05:42:28|311.69
05:42:29|311.69
05:42:30|311.69
05:42:30|311.69
05:42:31|311.73
05:42:33|311.71
05:42:34|311.71
05:42:35|311.71
05:42:36|311.71
05:42:37|311.71
05:42:38|311.71
05:42:40|311.71
05:42:40|311.71
05:42:41|311.71
05:42:42|311.71
05:42:44|311.71
05:42:45|311.71
05:42:46|311.71
05:42:46|312.04
05:42:47|312.04
05:42:48|312.21
05:42:50|312.25
05:42:51|312.18
05:42:52|312.18
05:42:52|312.18
05:42:53|311.93
05:42:54|311.93
05:42:56|311.93
05:42:56|312.14
05:42:57|312.14
05:42:58|312.14
05:43:00|312.14
05:43:01|312.14
05:43:02|312.14
05:43:03|312.14
05:43:04|311.99
05:43:05|311.99
05:43:06|311.91
05:43:07|311.91
05:43:08|311.91
05:43:09|311.81
05:43:10|311.81
05:43:11|311.76
05:43:12|311.76
05:43:13|311.76
05:43:14|311.76
05:43:15|312.05
05:43:16|312.05
05:43:17|312.05
05:43:18|311.72
05:43:19|311.75
05:43:21|312.21
05:43:22|312.21
05:43:24|312.21
05:43:25|312.21
05:43:26|312.19
05:43:27|312.19
05:43:28|312.19
05:43:29|311.94
05:43:30|311.94
05:43:31|311.94
05:43:32|311.94
05:43:33|312.19
05:43:35|312.19
05:43:35|312.19
05:43:36|312.19
05:43:37|312.19
05:43:38|312.19
05:43:40|312.19
05:43:40|312.19
05:43:42|312.19
05:43:43|312.19
05:43:44|312.19
05:43:45|312.19
05:43:46|312.19
05:43:47|312.
05:43:48|312.
05:43:49|312.13
05:43:50|312.13
05:43:51|312.13
05:43:52|312.13
05:43:53|312.13
05:43:54|312.13
05:43:55|312.13
05:43:56|312.12
05:43:57|312.1
05:43:58|312.1
05:43:59|312.1
05:44:00|311.98
05:44:01|311.94
05:44:02|311.93
05:44:03|311.95
05:44:04|311.95
05:44:05|311.95
05:44:06|311.95
05:44:07|311.95
05:44:08|311.95
05:44:09|311.97
05:44:10|312.
05:44:11|311.92
05:44:12|311.93
05:44:13|311.93
05:44:14|311.93
05:44:15|312.1
05:44:16|312.1
05:44:17|311.96
05:44:18|311.96
05:44:19|311.96
05:44:20|311.96
05:44:21|311.96
05:44:23|311.57
05:44:24|311.61
05:44:25|311.61
05:44:25|311.61
05:44:26|311.74
05:44:28|311.89
05:44:29|311.89
05:44:31|311.89
05:44:33|311.89
05:44:34|311.89
05:44:34|311.91
05:44:36|311.91
05:44:36|311.91
05:44:37|311.91
05:44:39|311.91
05:44:40|311.91
05:44:41|311.91
05:44:41|311.91
05:44:43|311.91
05:44:44|311.91
05:44:45|311.91
05:44:46|311.91
05:44:48|311.91
05:44:48|311.84
05:44:49|311.84
05:44:50|311.84
05:44:51|311.84
05:44:52|311.84
05:44:53|311.84
05:44:54|311.84
05:44:56|311.84
05:44:56|311.84
05:44:58|311.84
05:44:58|311.84
05:45:00|311.84
05:45:00|311.84
05:45:02|311.84
05:45:03|311.84
05:45:04|311.84
05:45:05|311.86
05:45:06|311.86
05:45:07|311.86
05:45:08|311.86
05:45:09|311.86
05:45:10|311.86
05:45:11|311.97
05:45:12|311.9
05:45:13|311.88
05:45:14|311.87
05:45:15|311.95
05:45:16|311.95
05:45:17|311.95
05:45:18|311.95
05:45:19|311.95
05:45:20|311.95
05:45:21|311.95
05:45:22|312.04
05:45:24|312.04
05:45:25|312.04
05:45:26|312.04
05:45:27|312.04
05:45:28|311.86
05:45:29|311.91
05:45:30|311.91
05:45:31|311.88
05:45:33|311.88
05:45:33|311.88
05:45:35|311.81
05:45:36|311.81
05:45:37|311.81
05:45:38|311.81
05:45:39|311.81
05:45:40|311.81
05:45:41|311.81
05:45:42|311.81
05:45:43|312.01
05:45:44|312.01
05:45:45|312.01
05:45:46|312.01
05:45:47|312.01
05:45:48|312.01
05:45:49|312.01
05:45:49|311.92
05:45:51|311.92
05:45:52|311.92
05:45:53|311.92
05:45:54|311.92
05:45:55|311.92
05:45:56|311.92
05:45:57|311.92
05:45:58|311.92
05:45:59|311.99
05:46:00|312.
05:46:01|312.08
05:46:02|312.08
05:46:02|312.08
05:46:04|312.08
05:46:05|312.08
05:46:06|312.08
05:46:07|312.08
05:46:08|312.1
05:46:09|311.99
05:46:10|311.99
05:46:11|311.99
05:46:12|311.99
05:46:13|311.99
05:46:14|311.99
05:46:15|311.99
05:46:16|311.99
05:46:17|311.99
05:46:18|311.99
05:46:19|311.99
05:46:20|311.99
05:46:21|311.99
05:46:22|312.04
05:46:23|312.04
05:46:25|312.04
05:46:25|312.04
05:46:27|312.02
05:46:29|312.04
05:46:29|312.04
05:46:31|312.04
05:46:33|312.08
05:46:34|312.19
05:46:35|312.19
05:46:36|312.19
05:46:37|312.22
05:46:39|312.33
05:46:40|312.25
05:46:41|312.25
05:46:42|312.25
05:46:43|312.25
05:46:44|312.34
05:46:45|312.19
05:46:46|312.19
05:46:47|312.19
05:46:48|312.42
05:46:48|312.42
05:46:50|312.42
05:46:51|312.42
05:46:52|312.42
05:46:53|312.38
05:46:54|312.38
05:46:55|312.38
05:46:56|312.3
05:46:57|312.3
05:46:58|312.32
05:46:59|312.32
05:47:00|312.38
05:47:01|312.38
05:47:02|312.38
05:47:02|312.21
05:47:04|312.34
05:47:05|312.34
05:47:06|312.34
05:47:07|312.34
05:47:08|312.34
05:47:09|312.24
05:47:10|312.17
05:47:11|312.17
05:47:12|312.17
05:47:13|312.17
05:47:14|312.17
05:47:16|312.18
05:47:16|312.18
05:47:17|312.18
05:47:19|312.18
05:47:19|312.15
05:47:20|312.15
05:47:21|312.36
05:47:22|312.36
05:47:23|312.36
05:47:24|312.36
05:47:26|312.23
05:47:27|312.29
05:47:29|312.29
05:47:30|312.29
05:47:31|312.36
05:47:33|312.36
05:47:34|312.36
05:47:35|312.36
05:47:36|312.36
05:47:37|312.16
05:47:39|311.99
05:47:39|311.99
05:47:40|311.97
05:47:42|311.97
05:47:43|311.97
05:47:43|311.97
05:47:45|312.12
05:47:46|312.12
05:47:47|312.09
05:47:48|312.09
05:47:49|312.09
05:47:50|312.09
05:47:51|312.09
05:47:52|312.09
05:47:53|312.09
05:47:54|312.09
05:47:55|312.09
05:47:56|312.18
05:47:57|312.17
05:47:58|312.17
05:48:00|312.17
05:48:01|312.18
05:48:02|312.18
05:48:03|312.18
05:48:03|312.18
05:48:05|312.18
05:48:05|312.18
05:48:07|312.18
05:48:08|312.18
05:48:08|312.18
05:48:09|312.33
05:48:10|312.35
05:48:11|312.35
05:48:12|312.34
05:48:13|312.34
05:48:14|312.34
05:48:16|312.34
05:48:16|312.34
05:48:17|312.34
05:48:18|312.34
05:48:19|312.34
05:48:21|312.34
05:48:21|312.34
05:48:23|312.34
05:48:23|312.34
05:48:25|312.38
05:48:26|312.36
05:48:27|312.36
05:48:28|312.36
05:48:29|312.36
05:48:31|312.21
05:48:32|312.21
05:48:33|312.21
05:48:34|312.03
05:48:35|312.03
05:48:36|312.03
05:48:37|312.03
05:48:38|312.03
05:48:39|312.03
05:48:40|312.03
05:48:41|312.03
05:48:42|312.03
05:48:44|312.03
05:48:44|312.09
05:48:45|312.09
05:48:46|312.09
05:48:47|312.09
05:48:48|312.02
05:48:49|311.99
05:48:50|311.99
05:48:51|312.03
05:48:52|312.03
05:48:53|312.03
05:48:55|312.03
05:48:56|312.03
05:48:57|312.03
05:48:58|312.03
05:48:59|312.03
05:49:00|312.03
05:49:01|312.03
05:49:02|312.03
05:49:03|312.03
05:49:04|312.
05:49:05|312.
05:49:06|312.
05:49:07|312.
05:49:08|311.96
05:49:09|311.96
05:49:10|311.96
05:49:11|311.96
05:49:12|311.93
05:49:13|311.97
05:49:14|311.97
05:49:15|311.96
05:49:16|311.95
05:49:17|311.95
05:49:18|311.95
05:49:19|311.95
05:49:20|311.95
05:49:22|311.95
05:49:22|311.95
05:49:23|311.95
05:49:24|311.95
05:49:25|311.95
05:49:27|311.95
05:49:29|312.03
05:49:29|312.03
05:49:30|312.03
05:49:32|312.03
05:49:33|312.03
05:49:34|312.03
05:49:35|312.1
05:49:36|312.04
05:49:38|312.03
05:49:40|312.02
05:49:40|312.02
05:49:41|312.02
05:49:42|312.02
05:49:44|312.02
05:49:45|312.06
05:49:46|312.06
05:49:47|311.99
05:49:48|311.99
05:49:49|311.99
05:49:50|311.99
05:49:51|311.99
05:49:52|312.05
05:49:53|312.05
05:49:54|312.05
05:49:55|312.05
05:49:56|312.05
05:49:57|312.05
05:49:58|312.05
05:49:59|312.15
05:50:00|312.15
05:50:01|312.15
05:50:03|312.15
05:50:04|312.15
05:50:05|312.15
05:50:06|312.15
05:50:07|312.15
05:50:08|312.15
05:50:09|312.15
05:50:09|312.15
05:50:11|312.19
05:50:12|312.19
05:50:13|312.19
05:50:14|312.19
05:50:15|312.19
05:50:16|312.19
05:50:17|312.17
05:50:18|312.2
05:50:19|312.2
05:50:20|312.2
05:50:21|312.16
05:50:22|312.16
05:50:23|312.11
05:50:24|312.11
05:50:25|312.2
05:50:26|312.2
05:50:28|312.2
05:50:29|312.2
05:50:31|312.2
05:50:31|312.2
05:50:33|312.2
05:50:34|312.22
05:50:35|312.54
05:50:37|312.42
05:50:37|312.3
05:50:39|312.33
05:50:39|312.33
05:50:41|312.33
05:50:42|312.33
05:50:43|312.29
05:50:44|312.29
05:50:45|312.24
05:50:46|312.24
05:50:47|312.31
05:50:48|312.31
05:50:49|312.51
05:50:50|312.51
05:50:51|312.43
05:50:52|312.44
05:50:53|312.44
05:50:54|312.41
05:50:55|312.41
05:50:56|312.41
05:50:58|312.41
05:50:58|312.41
05:50:59|312.41
05:51:00|312.41
05:51:01|312.41
05:51:02|312.41
05:51:03|312.41
05:51:04|312.41
05:51:05|312.41
05:51:06|312.41
05:51:07|312.41
05:51:08|312.41
05:51:09|312.41
05:51:10|312.41
05:51:11|312.41
05:51:12|312.41
05:51:13|312.41
05:51:14|312.41
05:51:15|312.38
05:51:16|312.37
05:51:17|312.37
05:51:18|312.37
05:51:19|312.22
05:51:20|312.2
05:51:22|312.2
05:51:22|312.2
05:51:23|312.2
05:51:24|312.2
05:51:25|312.2
05:51:26|312.2
05:51:28|312.28
05:51:29|312.28
05:51:29|312.28
05:51:31|312.28
05:51:32|312.28
05:51:34|312.28
05:51:35|312.37
05:51:36|312.37
05:51:37|312.37
05:51:38|312.37
05:51:39|312.37
05:51:40|312.37
05:51:41|312.37
05:51:42|312.37
05:51:43|312.37
05:51:44|312.37
05:51:45|312.39
05:51:46|312.39
05:51:47|312.39
05:51:49|312.39
05:51:50|312.38
05:51:50|312.38
05:51:52|312.38
05:51:53|312.38
05:51:53|312.27
05:51:55|312.27
05:51:56|312.27
05:51:57|312.27
05:51:58|312.27
05:51:58|312.45
05:52:00|312.46
05:52:01|312.43
05:52:02|312.44
05:52:02|312.44
05:52:04|312.44
05:52:05|312.44
05:52:06|312.44
05:52:07|312.44
05:52:08|312.67
05:52:09|312.68
05:52:10|312.67
05:52:11|312.67
05:52:11|312.57
05:52:12|312.57
05:52:14|312.57
05:52:15|312.57
05:52:16|312.57
05:52:17|312.57
05:52:18|312.57
05:52:19|312.57
05:52:20|312.57
05:52:21|312.57
05:52:22|312.65
05:52:22|312.53
05:52:24|312.53
05:52:24|312.53
05:52:26|312.53
05:52:27|312.53
05:52:28|312.53
05:52:29|312.53
05:52:31|312.73
05:52:32|312.74
05:52:33|312.76
05:52:35|312.8
05:52:36|312.79
05:52:37|312.72
05:52:38|312.72
05:52:39|312.81
05:52:40|313.
05:52:41|312.91
05:52:42|312.91
05:52:43|312.91
05:52:44|312.91
05:52:45|312.91
05:52:46|312.91
05:52:47|312.91
05:52:48|312.91
05:52:50|312.91
05:52:51|312.84
05:52:52|312.65
05:52:53|312.72
05:52:55|312.72
05:52:56|312.72
05:52:57|312.72
05:52:58|312.72
05:52:59|312.72
05:52:59|312.79
05:53:01|312.79
05:53:02|312.79
05:53:02|312.79
05:53:04|312.79
05:53:05|312.79
05:53:05|312.79
05:53:07|312.79
05:53:07|312.79
05:53:09|312.77
05:53:10|312.77
05:53:10|312.77
05:53:12|312.77
05:53:12|312.77
05:53:13|312.77
05:53:15|312.76
05:53:16|312.76
05:53:17|312.76
05:53:18|312.76
05:53:19|312.76
05:53:20|312.76
05:53:21|312.76
05:53:22|312.76
05:53:29|312.87
05:53:29|312.87
05:53:32|312.87
05:53:32|312.87
05:53:34|312.87
05:53:35|312.87
05:53:37|312.76
05:53:38|312.76
05:53:38|312.76
05:53:40|312.76
05:53:41|312.76
05:53:43|312.76
05:53:44|312.76
05:53:45|312.78
05:53:47|312.78
05:53:47|312.78
05:53:48|312.78
05:53:49|312.78
05:53:50|312.78
05:53:51|312.88
05:53:52|312.88
05:53:54|312.88
05:53:55|312.88
05:53:56|312.89
05:53:56|312.89
05:53:58|312.89
05:53:59|312.88
05:53:59|312.91
05:54:01|312.91
05:54:02|312.93
05:54:03|312.93
05:54:04|312.93
05:54:04|312.93
05:54:05|312.93
05:54:07|312.93
05:54:07|312.64
05:54:08|312.51
05:54:09|312.58
05:54:11|312.58
05:54:12|312.73
05:54:13|312.79
05:54:14|312.77
05:54:15|312.77
05:54:16|312.77
05:54:17|312.77
05:54:18|312.77
05:54:19|312.77
05:54:20|312.77
05:54:21|312.77
05:54:22|312.7
05:54:23|312.7
05:54:24|312.7
05:54:25|312.87
05:54:26|312.87
05:54:27|312.87
05:54:28|312.87
05:54:29|312.87
05:54:30|313.15
05:54:31|313.15
05:54:33|313.12
05:54:35|313.14
05:54:35|313.09
05:54:37|313.15
05:54:37|313.16
05:54:38|313.16
05:54:40|313.16
05:54:40|313.16
05:54:42|313.25
05:54:43|313.24
05:54:44|313.28
05:54:45|313.26
05:54:46|313.26
05:54:47|313.1
05:54:48|312.94
05:54:49|312.94
05:54:50|312.98
05:54:51|312.98
05:54:52|312.98
05:54:52|312.98
05:54:54|312.98
05:54:55|312.98
05:54:56|312.98
05:54:57|312.98
05:54:57|312.98
05:54:59|313.23
05:55:00|313.23
05:55:01|313.23
05:55:02|313.23
05:55:03|313.23
05:55:04|313.32
05:55:05|313.31
05:55:06|313.31
05:55:07|313.31
05:55:08|313.27
05:55:09|313.27
05:55:10|313.29
05:55:11|313.29
05:55:12|313.21
05:55:13|313.21
05:55:14|313.21
05:55:15|313.21
05:55:16|313.21
05:55:17|313.21
05:55:18|313.21
05:55:19|313.21
05:55:20|313.21
05:55:21|313.11
05:55:22|313.11
05:55:23|313.12
05:55:24|313.12
05:55:25|313.12
05:55:26|312.96
05:55:27|312.85
05:55:28|312.87
05:55:29|312.7
05:55:30|312.7
05:55:31|312.7
05:55:33|312.7
05:55:34|312.7
05:55:36|312.79
05:55:36|312.79
05:55:38|312.88
05:55:39|312.88
05:55:40|312.88
05:55:41|312.88
05:55:42|312.88
05:55:43|312.87
05:55:44|312.87
05:55:45|312.87
05:55:46|312.87
05:55:47|312.87
05:55:48|312.87
05:55:49|312.87
05:55:50|312.87
05:55:51|312.87
05:55:52|312.72
05:55:53|312.72
05:55:54|312.72
05:55:55|312.47
05:55:56|312.48
05:55:57|312.48
05:55:58|312.48
05:55:59|312.48
05:56:00|312.48
05:56:01|312.72
05:56:02|312.72
05:56:03|312.72
05:56:04|312.65
05:56:05|312.65
05:56:06|312.65
05:56:07|312.65
05:56:08|312.65
05:56:09|312.65
05:56:10|312.64
05:56:12|312.71
05:56:13|312.71
05:56:14|312.71
05:56:15|312.71
05:56:16|313.01
05:56:17|313.01
05:56:18|313.01
05:56:19|313.01
05:56:20|313.01
05:56:21|313.01
05:56:22|313.01
05:56:23|313.01
05:56:24|313.01
05:56:25|312.89
05:56:27|312.86
05:56:27|312.86
05:56:29|312.86
05:56:30|312.88
05:56:31|313.
05:56:32|313.
05:56:33|312.77
05:56:35|312.77
05:56:35|312.82
05:56:37|312.82
05:56:38|312.82
05:56:40|312.82
05:56:41|312.94
05:56:42|312.94
05:56:43|312.94
05:56:44|313.16
05:56:45|313.16
05:56:46|313.04
05:56:47|313.
05:56:48|313.
05:56:49|313.
05:56:51|313.
05:56:52|313.
05:56:52|313.
05:56:54|313.
05:56:55|313.
05:56:56|313.
05:56:56|313.
05:56:58|313.05
05:56:59|313.04
05:57:00|312.88
05:57:01|312.88
05:57:02|312.94
05:57:03|312.94
05:57:04|313.06
05:57:05|313.31
05:57:06|313.31
05:57:07|313.31
05:57:08|313.31
05:57:09|313.31
05:57:10|313.31
05:57:11|313.31
05:57:12|313.31
05:57:13|313.31
05:57:14|313.31
05:57:15|313.31
05:57:16|313.31
05:57:17|313.19
05:57:18|313.18
05:57:19|313.18
05:57:20|313.18
05:57:21|313.07
05:57:22|313.07
05:57:23|313.07
05:57:23|313.07
05:57:25|313.07
05:57:26|313.07
05:57:27|313.31
05:57:28|313.31
05:57:29|313.24
05:57:30|313.24
05:57:31|313.24
05:57:32|313.24
05:57:33|313.24
05:57:34|313.24
05:57:36|313.24
05:57:37|313.24
05:57:38|313.24
05:57:39|313.24
05:57:40|313.14
05:57:41|313.
05:57:43|312.92
05:57:43|312.92
05:57:44|312.92
05:57:46|312.92
05:57:47|312.92
05:57:48|312.92
05:57:50|312.92
05:57:50|312.84
05:57:52|312.8
05:57:52|312.8
05:57:54|312.8
05:57:54|313.01
05:57:55|313.01
05:57:57|313.01
05:57:58|313.01
05:57:59|313.01
05:58:00|312.85
05:58:00|312.76
05:58:02|312.76
05:58:03|312.76
05:58:04|312.76
05:58:04|312.76
05:58:05|313.32
05:58:07|313.32
05:58:08|313.32
05:58:09|313.32
05:58:10|313.32
05:58:11|312.93
05:58:11|312.89
05:58:13|312.89
05:58:14|312.88
05:58:14|312.99
05:58:16|312.99
05:58:18|312.99
05:58:18|312.99
05:58:20|312.99
05:58:20|312.99
05:58:22|312.95
05:58:22|312.95
05:58:23|312.88
05:58:24|312.88
05:58:25|312.88
05:58:27|312.88
05:58:28|312.88
05:58:29|312.88
05:58:30|312.88
05:58:31|312.88
05:58:31|312.99
05:58:32|312.93
05:58:33|312.93
05:58:35|313.
05:58:36|313.15
05:58:38|313.15
05:58:38|313.15
05:58:40|313.15
05:58:40|313.15
05:58:42|313.15
05:58:43|313.15
05:58:44|313.16
05:58:45|313.16
05:58:46|313.16
05:58:47|313.16
05:58:48|313.16
05:58:49|313.16
05:58:50|313.16
05:58:51|313.16
05:58:53|313.16
05:58:53|313.3
05:58:55|313.3
05:58:55|313.3
05:58:56|313.3
05:58:57|313.21
05:58:59|313.21
05:58:59|313.21
05:59:01|313.35
05:59:02|313.26
05:59:03|313.19
05:59:04|313.19
05:59:05|313.19
05:59:06|313.19
05:59:07|313.19
05:59:07|313.32
05:59:09|313.32
05:59:10|313.32
05:59:10|313.32
05:59:12|313.32
05:59:12|313.15
05:59:14|313.2
05:59:14|313.2
05:59:16|313.2
05:59:17|313.2
05:59:18|313.2
05:59:19|313.2
05:59:20|313.13
05:59:21|313.13
05:59:21|313.27
05:59:23|313.27
05:59:24|313.27
05:59:25|313.21
05:59:26|313.21
05:59:27|313.07
05:59:28|312.96
05:59:29|312.92
05:59:30|312.85
05:59:31|312.85
05:59:32|312.85
05:59:33|312.85
05:59:34|312.85
05:59:35|312.85
05:59:36|312.66
05:59:38|312.66
05:59:39|312.62
05:59:40|312.62
05:59:42|312.51
05:59:43|312.73
05:59:44|312.59
05:59:45|312.59
05:59:46|312.59
05:59:47|312.59
05:59:48|312.59
05:59:49|312.59
05:59:51|312.59
05:59:52|312.59
05:59:53|312.59
05:59:54|312.56
05:59:55|312.56
05:59:56|312.63
05:59:57|312.63
05:59:58|312.63
05:59:59|312.63
06:00:00|312.61
06:00:02|312.73
06:00:02|312.84
06:00:03|312.83
06:00:04|312.86
06:00:06|312.95
06:00:06|312.89
06:00:07|312.84
06:00:09|312.84
06:00:09|312.84
06:00:11|312.71
06:00:12|312.74
06:00:13|312.74
06:00:14|312.69
06:00:14|312.69
06:00:15|312.69
06:00:16|312.69
06:00:18|312.69
06:00:19|312.76
06:00:20|312.76
06:00:21|312.76
06:00:22|312.76
06:00:23|312.71
06:00:24|312.71
06:00:25|312.71
06:00:26|312.71
06:00:27|312.71
06:00:28|312.73
06:00:30|312.73
06:00:30|312.73
06:00:31|312.73
06:00:32|312.73
06:00:33|312.73
06:00:35|312.69
06:00:36|312.96
06:00:37|312.96
06:00:38|312.96
06:00:39|312.96
06:00:41|312.96
06:00:41|312.96
06:00:43|312.97
06:00:45|312.89
06:00:45|312.89
06:00:46|312.66
06:00:47|312.6
06:00:49|312.6
06:00:50|312.6
06:00:50|312.6
06:00:52|312.6
06:00:53|312.6
06:00:54|312.6
06:00:55|312.6
06:00:56|312.73
06:00:57|312.95
06:00:58|312.95
06:00:59|312.95
06:01:00|312.95
06:01:02|312.95
06:01:03|312.95
06:01:04|312.94
06:01:05|312.94
06:01:05|312.69
06:01:07|312.69
06:01:08|312.69
06:01:09|312.69
06:01:10|312.69
06:01:11|312.69
06:01:12|312.69
06:01:13|312.64
06:01:13|312.64
06:01:14|312.58
06:01:16|312.58
06:01:17|312.58
06:01:17|312.58
06:01:19|312.58
06:01:20|312.58
06:01:21|312.58
06:01:22|312.53
06:01:22|312.53
06:01:24|312.53
06:01:25|312.53
06:01:26|312.53
06:01:26|312.53
06:01:28|312.53
06:01:29|312.55
06:01:30|312.55
06:01:31|312.55
06:01:32|312.39
06:01:33|312.32
06:01:34|312.06
06:01:35|312.06
06:01:36|312.3
06:01:37|312.3
06:01:38|312.3
06:01:40|312.25
06:01:41|312.03
06:01:42|312.03
06:01:43|312.03
06:01:45|312.03
06:01:45|312.03
06:01:46|312.11
06:01:48|312.11
06:01:48|312.06
06:01:50|312.06
06:01:51|312.04
06:01:52|311.96
06:01:53|311.96
06:01:54|312.01
06:01:55|312.01
06:01:56|312.04
06:01:57|312.02
06:01:58|312.02
06:01:59|312.02
06:02:00|312.02
06:02:00|312.02
06:02:03|312.08
06:02:03|312.08
06:02:04|312.08
06:02:05|312.08
06:02:07|312.08
06:02:08|312.13
06:02:09|312.14
06:02:10|312.14
06:02:11|312.14
06:02:12|312.14
06:02:12|312.14
06:02:14|312.14
06:02:15|312.24
06:02:16|312.24
06:02:16|312.24
06:02:18|312.24
06:02:19|312.35
06:02:19|312.49
06:02:20|312.49
06:02:21|312.49
06:02:22|312.49
06:02:24|312.31
06:02:25|312.31
06:02:25|312.31
06:02:27|312.31
06:02:28|312.31
06:02:29|312.31
06:02:30|312.31
06:02:31|312.31
06:02:32|312.31
06:02:33|312.31
06:02:34|312.12
06:02:35|312.12
06:02:36|312.12
06:02:37|312.12
06:02:38|312.12
06:02:39|312.12
06:02:40|312.12
06:02:42|312.12
06:02:43|312.12
06:02:44|312.12
06:02:45|312.12
06:02:47|312.12
06:02:48|312.12
06:02:49|312.12
06:02:50|312.12
06:02:51|312.12
06:02:52|312.12
06:02:53|312.12
06:02:54|312.12
06:02:55|312.12
06:02:56|312.12
06:02:58|312.12
06:02:59|312.12
06:02:59|312.12
06:03:00|312.1
06:03:02|312.1
06:03:03|312.1
06:03:04|312.1
06:03:04|312.1
06:03:06|312.1
06:03:06|312.04
06:03:08|312.02
06:03:09|312.03
06:03:10|312.03
06:03:11|312.02
06:03:12|311.99
06:03:13|311.82
06:03:14|311.82
06:03:15|311.82
06:03:16|311.84
06:03:17|311.84
06:03:18|311.81
06:03:19|311.81
06:03:20|311.87
06:03:21|311.84
06:03:22|311.84
06:03:23|311.82
06:03:24|311.72
06:03:25|311.72
06:03:26|311.72
06:03:27|311.72
06:03:28|311.72
06:03:29|311.72
06:03:30|311.72
06:03:31|311.72
06:03:32|311.36
06:03:33|311.26
06:03:34|311.23
06:03:35|311.23
06:03:36|311.33
06:03:37|311.33
06:03:39|311.23
06:03:40|311.29
06:03:40|311.29
06:03:42|311.29
06:03:44|311.29
06:03:44|311.42
06:03:46|311.42
06:03:46|311.31
06:03:48|311.31
06:03:48|311.26
06:03:50|311.45
06:03:51|311.45
06:03:53|311.26
06:03:53|311.29
06:03:55|311.29
06:03:56|311.29
06:03:56|311.3
06:03:58|311.27
06:03:59|311.27
06:04:00|311.27
06:04:01|311.27
06:04:02|311.02
06:04:03|311.
06:04:04|311.
06:04:05|311.12
06:04:07|311.
06:04:07|311.
06:04:09|311.
06:04:10|311.
06:04:11|311.
06:04:11|311.
06:04:13|311.
06:04:14|311.
06:04:15|311.34
06:04:16|311.47
06:04:17|311.48
06:04:18|311.45
06:04:19|311.44
06:04:20|311.44
06:04:22|311.44
06:04:22|311.44
06:04:23|311.44
06:04:25|311.42
06:04:26|311.42
06:04:27|311.42
06:04:28|311.41
06:04:29|311.46
06:04:30|311.46
06:04:30|311.46
06:04:31|311.65
06:04:32|311.65
06:04:35|311.82
06:04:35|311.82
06:04:36|311.82
06:04:37|311.6
06:04:38|311.61
06:04:40|311.51
06:04:41|311.42
06:04:42|311.42
06:04:43|311.42
06:04:45|311.42
06:04:45|311.42
06:04:47|311.42
06:04:47|311.42
06:04:48|311.42
06:04:50|311.42
06:04:51|311.42
06:04:52|311.42
06:04:53|311.42
06:04:54|311.42
06:04:55|311.62
06:04:56|311.62
06:04:58|311.62
06:04:59|311.62
06:05:00|311.62
06:05:01|311.62
06:05:02|311.48
06:05:03|311.48
06:05:04|311.48
06:05:05|311.48
06:05:06|311.48
06:05:07|311.48
06:05:08|311.48
06:05:09|311.48
06:05:10|311.48
06:05:12|311.48
06:05:13|311.48
06:05:14|311.48
06:05:16|311.48
06:05:17|311.48
06:05:17|311.48
06:05:18|311.48
06:05:20|311.48
06:05:20|311.48
06:05:22|311.48
06:05:23|311.48
06:05:24|311.48
06:05:25|311.48
06:05:26|311.48
06:05:27|311.48
06:05:28|311.48
06:05:29|311.48
06:05:30|311.48
06:05:31|311.48
06:05:32|311.48
06:05:33|311.48
06:05:34|311.48
06:05:35|311.48
06:05:36|311.56
06:05:37|311.56
06:05:38|311.62
06:05:39|311.63
06:05:40|311.63
06:05:41|311.63
06:05:43|311.63
06:05:44|311.73
06:05:45|311.48
06:05:46|311.48
06:05:48|311.48
06:05:49|311.48
06:05:50|311.48
06:05:52|311.48
06:05:53|311.48
06:05:54|311.48
06:05:55|311.48
06:05:56|311.48
06:05:57|311.48
06:05:58|311.57
06:05:59|311.57
06:06:00|311.57
06:06:01|311.57
06:06:02|311.57
06:06:04|311.57
06:06:04|311.57
06:06:06|311.57
06:06:07|311.57
06:06:07|311.7
06:06:09|311.7
06:06:10|311.7
06:06:10|311.7
06:06:12|311.72
06:06:13|311.72
06:06:13|311.72
06:06:15|311.72
06:06:16|311.72
06:06:17|311.92
06:06:18|311.92
06:06:18|311.92
06:06:19|312.22
06:06:21|312.22
06:06:22|312.33
06:06:23|312.31
06:06:24|312.31
06:06:25|312.31
06:06:26|312.3
06:06:27|312.3
06:06:28|312.15
06:06:29|312.15
06:06:30|312.15
06:06:31|312.15
06:06:32|312.15
06:06:32|312.3
06:06:34|312.3
06:06:35|312.3
06:06:36|312.3
06:06:37|312.3
06:06:38|312.3
06:06:39|312.3
06:06:39|312.3
06:06:41|312.3
06:06:42|312.3
06:06:43|312.3
06:06:45|312.53
06:06:45|312.53
06:06:47|312.53
06:06:49|312.53
06:06:49|312.53
06:06:51|312.52
06:06:52|312.35
06:06:53|312.35
06:06:54|312.35
06:06:55|312.43
06:06:56|312.43
06:06:56|312.43
06:06:58|312.43
06:06:59|312.43
06:07:00|312.43
06:07:01|312.43
06:07:02|312.43
06:07:03|312.43
06:07:03|312.43
06:07:06|312.43
06:07:06|312.43
06:07:07|312.43
06:07:09|312.43
06:07:09|312.43
06:07:11|312.43
06:07:12|312.43
06:07:12|312.43
06:07:14|312.49
06:07:15|312.49
06:07:16|312.8
06:07:17|312.8
06:07:18|312.8
06:07:19|312.64
06:07:20|312.64
06:07:21|312.64
06:07:22|312.55
06:07:22|312.55
06:07:24|312.56
06:07:24|312.56
06:07:26|312.55
06:07:27|312.55
06:07:28|312.55
06:07:28|312.55
06:07:30|312.55
06:07:31|312.55
06:07:32|312.55
06:07:33|312.55
06:07:34|312.55
06:07:35|312.55
06:07:36|312.55
06:07:37|312.55
06:07:38|312.79
06:07:39|312.79
06:07:40|312.79
06:07:41|312.79
06:07:43|312.79
06:07:43|312.81
06:07:45|312.82
06:07:47|312.82
06:07:47|312.82
06:07:49|312.76
06:07:50|312.76
06:07:51|312.76
06:07:52|312.76
06:07:54|312.76
06:07:54|312.84
06:07:56|312.84
06:07:56|312.84
06:07:58|312.84
06:08:00|312.84
06:08:01|312.84
06:08:02|312.84
06:08:03|312.83
06:08:05|312.83
06:08:05|312.83
06:08:06|312.89
06:08:07|312.89
06:08:08|312.89
06:08:10|312.89
06:08:11|312.89
06:08:12|312.89
06:08:13|312.89
06:08:14|312.89
06:08:15|312.89
06:08:16|312.92
06:08:17|312.92
06:08:18|312.92
06:08:19|312.92
06:08:20|312.92
06:08:21|312.92
06:08:22|312.92
06:08:23|312.95
06:08:24|312.95
06:08:25|312.95
06:08:26|312.95
06:08:27|312.95
06:08:28|312.95
06:08:29|312.95
06:08:30|312.95
06:08:31|313.
06:08:33|313.
06:08:33|313.
06:08:34|313.
06:08:35|313.
06:08:37|313.
06:08:37|313.
06:08:38|312.98
06:08:40|312.98
06:08:40|312.98
06:08:41|313.
06:08:42|313.
06:08:43|313.
06:08:45|313.03
06:08:46|312.83
06:08:47|312.72
06:08:48|312.9
06:08:49|312.9
06:08:50|312.9
06:08:51|312.9
06:08:52|312.9
06:08:53|312.95
06:08:54|313.05
06:08:56|313.05
06:08:57|313.05
06:08:58|313.05
06:08:58|313.05
06:08:59|313.05
06:09:00|313.05
06:09:02|313.05
06:09:04|313.02
06:09:05|313.02
06:09:06|313.02
06:09:07|313.06
06:09:07|313.06
06:09:08|313.06
06:09:10|312.92
06:09:10|312.92
06:09:12|312.92
06:09:13|312.81
06:09:13|312.81
06:09:14|312.81
06:09:15|312.81
06:09:17|312.81
06:09:18|312.95
06:09:19|312.8
06:09:20|312.82
06:09:21|312.82
06:09:22|312.82
06:09:23|312.82
06:09:24|313.04
06:09:25|313.04
06:09:26|313.04
06:09:27|313.04
06:09:28|313.04
06:09:29|313.04
06:09:30|313.3
06:09:31|313.3
06:09:32|313.16
06:09:33|313.16
06:09:34|313.16
06:09:35|313.3
06:09:36|313.3
06:09:37|313.3
06:09:38|313.3
06:09:39|313.3
06:09:40|313.05
06:09:41|313.05
06:09:42|313.05
06:09:43|313.05
06:09:44|313.06
06:09:45|312.73
06:09:47|312.73
06:09:49|312.73
06:09:50|312.73
06:09:51|312.73
06:09:53|312.73
06:09:54|312.73
06:09:54|312.73
06:09:55|312.73
06:09:57|312.73
06:09:58|312.73
06:09:59|312.73
06:10:00|312.73
06:10:00|312.73
06:10:02|312.73
06:10:03|312.73
06:10:04|312.73
06:10:05|312.73
06:10:07|312.96
06:10:07|312.96
06:10:09|312.96
06:10:10|312.96
06:10:11|312.96
06:10:12|312.96
06:10:13|312.96
06:10:14|312.96
06:10:15|312.96
06:10:16|312.96
06:10:17|312.96
06:10:18|312.96
06:10:19|313.3
06:10:20|313.3
06:10:21|313.27
06:10:22|313.27
06:10:23|313.44
06:10:24|313.44
06:10:25|313.44
06:10:26|313.44
06:10:27|313.4
06:10:28|313.4
06:10:29|313.47
06:10:30|313.47
06:10:31|313.48
06:10:32|313.5
06:10:33|313.5
06:10:34|313.5
06:10:35|313.41
06:10:36|313.41
06:10:37|313.41
06:10:38|313.44
06:10:39|313.45
06:10:40|313.45
06:10:41|313.45
06:10:42|313.5
06:10:43|313.5
06:10:44|313.5
06:10:45|313.5
06:10:46|313.45
06:10:47|313.45
06:10:48|313.24
06:10:50|313.35
06:10:50|313.35
06:10:52|313.35
06:10:53|313.35
06:10:54|313.35
06:10:55|313.35
06:10:56|313.35
06:10:57|313.35
06:10:59|313.49
06:10:59|313.27
06:11:00|313.27
06:11:03|313.25
06:11:04|313.25
06:11:04|313.25
06:11:05|313.25
06:11:07|313.25
06:11:08|313.25
06:11:09|313.19
06:11:10|313.19
06:11:11|313.
06:11:13|313.01
06:11:14|312.92
06:11:15|312.81
06:11:16|312.91
06:11:17|312.91
06:11:18|312.91
06:11:19|312.82
06:11:20|312.51
06:11:21|312.47
06:11:22|312.47
06:11:23|312.47
06:11:24|312.38
06:11:25|312.38
06:11:26|312.57
06:11:27|312.57
06:11:28|312.57
06:11:29|312.68
06:11:30|312.68
06:11:31|312.68
06:11:32|312.68
06:11:33|312.68
06:11:34|312.68
06:11:35|312.68
06:11:36|312.67
06:11:37|312.66
06:11:38|312.66
06:11:39|312.66
06:11:40|312.66
06:11:41|312.66
06:11:42|312.63
06:11:43|312.63
06:11:44|312.63
06:11:45|312.63
06:11:46|312.47
06:11:47|312.47
06:11:49|312.47
06:11:50|312.32
06:11:52|312.5
06:11:52|312.5
06:11:53|312.5
06:11:55|312.5
06:11:56|312.5
06:11:57|312.5
06:11:58|312.57
06:11:58|312.57
06:12:00|312.57
06:12:01|312.57
06:12:02|312.57
06:12:04|312.48
06:12:05|312.48
06:12:06|312.48
06:12:07|312.48
06:12:08|312.48
06:12:09|312.48
06:12:10|312.54
06:12:12|312.54
06:12:13|312.54
06:12:14|312.54
06:12:15|312.54
06:12:16|312.65
06:12:16|312.75
06:12:18|312.68
06:12:19|312.68
06:12:20|312.68
06:12:21|312.68
06:12:22|312.68
06:12:23|312.62
06:12:24|312.62
06:12:25|312.62
06:12:26|312.62
06:12:27|312.62
06:12:28|312.62
06:12:29|312.62
06:12:30|312.62
06:12:31|312.56
06:12:32|312.56
06:12:33|312.56
06:12:34|312.56
06:12:35|312.56
06:12:36|312.56
06:12:37|312.56
06:12:38|312.56
06:12:39|312.56
06:12:40|312.56
06:12:41|312.34
06:12:42|312.34
06:12:43|312.42
06:12:44|312.42
06:12:45|312.42
06:12:46|312.42
06:12:47|312.42
06:12:48|312.42
06:12:49|312.42
06:12:50|312.42
06:12:52|312.42
06:12:53|312.42
06:12:55|312.29
06:12:56|312.31
06:12:57|312.36
06:12:58|312.46
06:13:00|312.46
06:13:00|312.46
06:13:01|312.45
06:13:03|312.45
06:13:03|312.3
06:13:05|312.3
06:13:06|312.3
06:13:07|312.22
06:13:08|312.22
06:13:09|312.33
06:13:10|312.33
06:13:11|312.33
06:13:13|312.34
06:13:14|312.34
06:13:15|312.28
06:13:16|312.29
06:13:17|312.29
06:13:18|312.29
06:13:19|312.29
06:13:20|312.28
06:13:21|312.28
06:13:22|312.3
06:13:23|312.3
06:13:24|312.3
06:13:25|312.3
06:13:26|312.3
06:13:27|312.3
06:13:28|312.3
06:13:29|312.3
06:13:30|312.3
06:13:31|312.3
06:13:32|312.3
06:13:33|312.29
06:13:34|312.34
06:13:35|312.34
06:13:36|312.34
06:13:37|312.34
06:13:38|312.34
06:13:39|312.34
06:13:40|312.34
06:13:41|312.34
06:13:42|312.81
06:13:44|312.66
06:13:45|312.55
06:13:46|312.55
06:13:47|312.55
06:13:48|312.47
06:13:49|312.47
06:13:50|312.47
06:13:52|312.47
06:13:53|312.47
06:13:54|312.47
06:13:56|312.6
06:13:57|312.6
06:13:59|312.6
06:14:00|312.48
06:14:01|312.48
06:14:02|312.48
06:14:03|312.5
06:14:04|312.48
06:14:05|312.48
06:14:06|312.56
06:14:08|312.56
06:14:09|312.56
06:14:10|312.56
06:14:11|312.56
06:14:12|312.56
06:14:13|312.52
06:14:14|312.52
06:14:15|312.52
06:14:16|312.52
06:14:17|312.52
06:14:18|312.52
06:14:19|312.52
06:14:20|312.52
06:14:21|312.53
06:14:22|312.53
06:14:23|312.53
06:14:24|312.69
06:14:25|312.69
06:14:26|312.69
06:14:27|312.69
06:14:28|312.52
06:14:29|312.35
06:14:30|312.35
06:14:31|312.35
06:14:32|312.28
06:14:33|312.51
06:14:34|312.51
06:14:35|312.51
06:14:36|312.51
06:14:37|312.51
06:14:38|312.51
06:14:39|312.51
06:14:40|312.51
06:14:41|312.51
06:14:42|312.51
06:14:43|312.51
06:14:44|312.51
06:14:45|312.51
06:14:46|312.22
06:14:47|312.22
06:14:48|312.22
06:14:49|312.45
06:14:50|312.45
06:14:52|312.45
06:14:54|312.45
06:14:55|312.45
06:14:56|312.45
06:14:58|312.45
06:14:59|312.45
06:15:00|312.45
06:15:01|312.26
06:15:03|312.26
06:15:04|312.26
06:15:05|312.26
06:15:06|312.26
06:15:07|312.26
06:15:08|312.26
06:15:09|312.26
06:15:10|312.26
06:15:11|312.26
06:15:11|312.26
06:15:13|312.26
06:15:14|312.26
06:15:15|312.26
06:15:15|312.49
06:15:17|312.19
06:15:17|312.19
06:15:19|312.19
06:15:20|312.19
06:15:21|312.19
06:15:22|312.19
06:15:22|312.19
06:15:24|312.19
06:15:24|312.16
06:15:25|312.16
06:15:27|312.24
06:15:28|312.24
06:15:29|312.24
06:15:29|312.24
06:15:31|312.31
06:15:32|312.17
06:15:33|312.17
06:15:34|312.17
06:15:35|312.31
06:15:35|312.31
06:15:37|312.31
06:15:38|312.31
06:15:39|312.46
06:15:40|312.46
06:15:40|312.46
06:15:42|312.46
06:15:43|312.46
06:15:44|312.46
06:15:44|312.46
06:15:46|312.46
06:15:47|312.46
06:15:48|312.46
06:15:49|312.46
06:15:50|312.46
06:15:51|312.46
06:15:52|312.43
06:15:54|312.43
06:15:54|312.43
06:15:55|312.43
06:15:57|312.38
06:15:58|312.23
06:15:59|312.23
06:16:00|312.23
06:16:01|312.23
06:16:02|312.05
06:16:04|312.03
06:16:04|312.03
06:16:06|312.03
06:16:06|312.03
06:16:08|312.3
06:16:09|312.38
06:16:10|312.51
06:16:11|312.51
06:16:13|312.46
06:16:13|312.46
06:16:15|312.46
06:16:16|312.46
06:16:16|312.46
06:16:18|312.46
06:16:19|312.46
06:16:20|312.46
06:16:21|312.46
06:16:22|312.46
06:16:23|312.5
06:16:24|312.5
06:16:25|312.5
06:16:26|312.5
06:16:27|312.5
06:16:28|312.5
06:16:29|312.5
06:16:30|312.5
06:16:31|312.44
06:16:32|312.44
06:16:33|312.44
06:16:34|312.44
06:16:35|312.44
06:16:36|312.44
06:16:37|312.44
06:16:38|312.5
06:16:39|312.5
06:16:40|312.39
06:16:41|312.3
06:16:42|312.3
06:16:43|312.3
06:16:44|312.13
06:16:45|312.13
06:16:46|312.13
06:16:47|312.22
06:16:48|312.22
06:16:49|312.22
06:16:50|312.26
06:16:51|312.26
06:16:52|312.26
06:16:53|312.26
06:16:55|312.26
06:16:56|312.26
06:16:58|312.32
06:16:59|312.32
06:17:00|312.26
06:17:01|312.26
06:17:02|312.26
06:17:04|312.26
06:17:05|312.26
06:17:06|312.26
06:17:07|312.26
06:17:08|312.21
06:17:09|312.21
06:17:09|312.21
06:17:10|312.21
06:17:12|312.21
06:17:12|312.21
06:17:13|312.21
06:17:15|312.15
06:17:16|312.15
06:17:17|312.15
06:17:18|312.15
06:17:19|312.06
06:17:20|311.9
06:17:21|312.04
06:17:21|312.07
06:17:23|312.07
06:17:24|312.07
06:17:25|312.02
06:17:25|312.02
06:17:27|312.02
06:17:28|312.02
06:17:29|312.02
06:17:29|312.02
06:17:31|311.94
06:17:32|311.92
06:17:33|311.93
06:17:35|311.83
06:17:35|311.83
06:17:36|311.8
06:17:38|311.8
06:17:38|311.92
06:17:39|312.05
06:17:40|312.05
06:17:41|312.05
06:17:42|312.05
06:17:44|312.05
06:17:44|311.79
06:17:46|311.94
06:17:46|311.96
06:17:47|311.96
06:17:48|311.96
06:17:50|311.96
06:17:50|311.96
06:17:51|311.96
06:17:53|311.96
06:17:53|311.94
06:17:55|311.94
06:17:57|311.9
06:17:57|311.9
06:17:59|311.9
06:18:00|311.94
06:18:02|311.94
06:18:02|311.94
06:18:03|311.94
06:18:04|311.94
06:18:05|311.94
06:18:07|311.87
06:18:07|311.87
06:18:08|311.87
06:18:10|311.87
06:18:12|311.87
06:18:12|311.94
06:18:13|311.93
06:18:14|311.93
06:18:15|311.93
06:18:16|311.93
06:18:18|311.94
06:18:18|311.94
06:18:20|311.93
06:18:20|311.92
06:18:21|311.93
06:18:22|311.93
06:18:24|311.93
06:18:24|311.74
06:18:25|311.74
06:18:26|311.74
06:18:28|311.74
06:18:28|311.74
06:18:30|311.83
06:18:30|311.73
06:18:32|311.73
06:18:32|311.73
06:18:34|311.69
06:18:34|311.69
06:18:36|311.69
06:18:36|311.69
06:18:37|311.69
06:18:39|311.64
06:18:40|311.64
06:18:41|311.64
06:18:42|311.64
06:18:43|311.64
06:18:43|311.64
06:18:45|311.64
06:18:46|311.64
06:18:47|311.63
06:18:48|311.63
06:18:49|311.63
06:18:50|311.63
06:18:51|311.63
06:18:52|311.63
06:18:53|311.63
06:18:54|311.63
06:18:55|311.63
06:18:56|311.63
06:18:57|311.63
06:18:58|311.63
06:18:59|311.63
06:19:00|311.59
06:19:01|311.59
06:19:02|311.59
06:19:03|311.59
06:19:04|311.59
06:19:06|311.69
06:19:06|311.69
06:19:07|311.69
06:19:08|311.69
06:19:09|311.69
06:19:10|311.57
06:19:11|311.6
06:19:13|311.6
06:19:14|311.6
06:19:16|311.65
06:19:17|311.65
06:19:17|311.69
06:19:18|311.82
06:19:19|311.82
06:19:20|311.82
06:19:21|311.82
06:19:22|311.82
06:19:23|311.82
06:19:24|311.82
06:19:25|311.82
06:19:26|311.6
06:19:28|311.6
06:19:28|311.6
06:19:30|311.6
06:19:30|311.55
06:19:32|311.55
06:19:33|311.42
06:19:33|311.36
06:19:34|311.36
06:19:35|311.36
06:19:36|311.36
06:19:38|311.36
06:19:39|311.36
06:19:39|311.36
06:19:40|311.36
06:19:41|311.36
06:19:43|311.36
06:19:43|311.36
06:19:44|311.5
06:19:45|311.5
06:19:46|311.5
06:19:47|311.5
06:19:48|311.5
06:19:49|311.57
06:19:51|311.57
06:19:52|311.57
06:19:53|311.57
06:19:54|311.53
06:19:55|311.53
06:19:56|311.53
06:19:58|311.45
06:19:59|311.38
06:20:00|311.38
06:20:01|311.38
06:20:02|311.43
06:20:03|311.43
06:20:04|311.43
06:20:05|311.43
06:20:07|311.43
06:20:07|311.43
06:20:08|311.43
06:20:10|311.43
06:20:10|311.43
06:20:12|311.37
06:20:13|311.68
06:20:14|311.68
06:20:14|311.68
06:20:16|311.69
06:20:17|311.69
06:20:18|311.69
06:20:19|311.69
06:20:20|311.69
06:20:21|311.68
06:20:22|311.68
06:20:23|311.68
06:20:24|311.62
06:20:25|311.62
06:20:26|311.62
06:20:27|311.58
06:20:28|311.61
06:20:29|311.7
06:20:30|311.7
06:20:31|311.7
06:20:32|311.7
06:20:33|311.7
06:20:34|311.7
06:20:35|311.7
06:20:36|311.7
06:20:37|311.9
06:20:38|311.7
06:20:39|311.7
06:20:40|311.8
06:20:41|311.8
06:20:42|311.8
06:20:43|311.8
06:20:44|311.8
06:20:45|311.8
06:20:46|311.8
06:20:47|311.8
06:20:48|311.8
06:20:49|311.8
06:20:50|311.78
06:20:51|311.78
06:20:52|311.78
06:20:53|311.78
06:20:54|311.91
06:20:55|311.91
06:20:56|311.91
06:20:58|311.98
06:21:00|311.98
06:21:01|311.96
06:21:02|311.96
06:21:03|311.96
06:21:04|311.79
06:21:05|311.79
06:21:06|311.78
06:21:07|311.78
06:21:08|311.78
06:21:10|311.78
06:21:11|311.78
06:21:12|311.78
06:21:13|311.8
06:21:14|311.8
06:21:15|311.8
06:21:15|311.73
06:21:16|311.73
06:21:18|311.78
06:21:19|311.76
06:21:20|311.76
06:21:21|311.76
06:21:22|311.76
06:21:22|311.76
06:21:24|311.72
06:21:25|311.72
06:21:26|311.72
06:21:26|311.72
06:21:28|311.72
06:21:29|311.72
06:21:30|311.72
06:21:31|311.72
06:21:32|311.72
06:21:33|311.72
06:21:34|311.72
06:21:35|311.72
06:21:36|311.72
06:21:37|311.72
06:21:38|311.65
06:21:39|311.63
06:21:40|311.63
06:21:41|311.63
06:21:42|311.77
06:21:43|311.77
06:21:44|311.85
06:21:45|311.62
06:21:46|311.62
06:21:47|311.62
06:21:48|311.62
06:21:49|311.62
06:21:50|311.62
06:21:51|311.62
06:21:52|311.62
06:21:53|311.62
06:21:54|311.61
06:21:55|311.62
06:21:56|311.62
06:21:57|311.63
06:21:58|311.63
06:21:59|311.63
06:22:01|311.62
06:22:02|311.62
06:22:03|311.62
06:22:04|311.62
06:22:06|311.62
06:22:06|311.62
06:22:08|311.62
06:22:09|311.62
06:22:09|311.68
06:22:10|311.68
06:22:12|311.68
06:22:12|311.68
06:22:14|311.68
06:22:15|311.68
06:22:16|311.68
06:22:16|311.68
06:22:18|311.68
06:22:19|311.68
06:22:20|311.68
06:22:21|311.68
06:22:22|311.59
06:22:23|311.59
06:22:24|311.59
06:22:25|311.48
06:22:26|311.48
06:22:27|311.53
06:22:29|311.53
06:22:29|311.53
06:22:30|311.53
06:22:31|311.53
06:22:32|311.53
06:22:33|311.47
06:22:34|311.28
06:22:35|311.28
06:22:36|311.22
06:22:37|311.2
06:22:38|311.2
06:22:39|311.2
06:22:40|311.2
06:22:41|311.12
06:22:42|311.12
06:22:43|311.12
06:22:44|311.11
06:22:45|311.11
06:22:46|311.11
06:22:47|311.11
06:22:48|311.11
06:22:49|311.11
06:22:50|311.11
06:22:51|311.11
06:22:52|311.17
06:22:53|311.17
06:22:54|311.17
06:22:55|311.06
06:22:56|311.06
06:22:57|311.06
06:22:58|311.22
06:23:00|311.22
06:23:01|311.22
06:23:02|311.22
06:23:03|311.22
06:23:04|311.18
06:23:05|311.18
06:23:06|311.18
06:23:08|311.18
06:23:09|311.18
06:23:10|310.94
06:23:11|310.94
06:23:12|310.93
06:23:13|311.
06:23:14|311.
06:23:16|311.
06:23:17|310.9
06:23:18|310.9
06:23:19|310.9
06:23:20|310.92
06:23:21|310.92
06:23:22|310.92
06:23:23|310.92
06:23:24|310.84
06:23:25|310.88
06:23:26|310.88
06:23:27|310.88
06:23:28|310.88
06:23:29|310.88
06:23:30|310.88
06:23:31|310.88
06:23:32|310.88
06:23:33|310.88
06:23:34|310.98
06:23:35|310.98
06:23:36|310.88
06:23:37|310.72
06:23:38|310.69
06:23:39|310.39
06:23:40|310.59
06:23:42|310.56
06:23:42|310.56
06:23:43|310.56
06:23:44|310.64
06:23:45|310.64
06:23:46|310.79
06:23:47|310.79
06:23:48|310.79
06:23:49|310.79
06:23:50|310.79
06:23:51|310.79
06:23:52|310.5
06:23:53|310.5
06:23:54|310.5
06:23:55|310.55
06:23:57|310.46
06:23:58|310.46
06:23:58|310.46
06:23:59|310.35
06:24:01|310.35
06:24:03|310.35
06:24:03|310.35
06:24:05|310.35
06:24:06|310.7
06:24:07|310.5
06:24:08|310.5
06:24:10|310.48
06:24:11|310.48
06:24:11|310.48
06:24:13|310.59
06:24:14|310.66
06:24:14|310.59
06:24:15|310.83
06:24:16|310.83
06:24:17|310.83
06:24:19|310.88
06:24:19|310.88
06:24:21|310.88
06:24:21|310.76
06:24:22|310.76
06:24:23|310.76
06:24:24|310.76
06:24:25|310.76
06:24:27|310.76
06:24:28|310.76
06:24:29|310.76
06:24:29|310.76
06:24:31|310.66
06:24:31|310.66
06:24:32|310.66
06:24:34|310.66
06:24:35|310.66
06:24:36|310.66
06:24:36|310.66
06:24:38|310.66
06:24:39|310.66
06:24:40|310.66
06:24:41|310.66
06:24:41|310.66
06:24:43|310.64
06:24:44|310.64
06:24:45|310.65
06:24:45|310.66
06:24:47|310.66
06:24:48|310.66
06:24:49|310.66
06:24:50|310.66
06:24:51|310.66
06:24:52|310.56
06:24:53|310.56
06:24:54|310.56
06:24:55|310.56
06:24:56|310.56
06:24:57|310.56
06:24:58|310.56
06:24:59|310.56
06:24:59|310.56
06:25:00|310.56
06:25:01|310.56
06:25:04|310.56
06:25:04|310.63
06:25:05|310.63
06:25:07|310.63
06:25:08|310.68
06:25:10|310.71
06:25:11|310.73
06:25:11|310.73
06:25:12|310.73
06:25:13|310.73
06:25:14|310.73
06:25:15|310.73
06:25:17|310.73
06:25:17|310.73
06:25:18|310.73
06:25:19|310.73
06:25:20|310.73
06:25:21|310.73
06:25:22|310.73
06:25:23|310.73
06:25:25|310.73
06:25:26|310.73
06:25:26|310.73
06:25:27|310.82
06:25:28|310.82
06:25:29|310.82
06:25:31|310.8
06:25:31|310.8
06:25:33|310.66
06:25:34|310.76
06:25:35|310.76
06:25:36|310.83
06:25:37|310.83
06:25:38|310.83
06:25:39|310.83
06:25:40|310.83
06:25:41|310.83
06:25:42|310.83
06:25:43|310.83
06:25:44|310.83
06:25:45|310.83
06:25:46|310.83
06:25:47|310.66
06:25:48|310.66
06:25:49|310.66
06:25:50|310.66
06:25:51|310.66
06:25:52|310.66
06:25:53|310.66
06:25:54|310.73
06:25:55|310.73
06:25:56|310.73
06:25:57|310.73
06:25:58|310.73
06:25:59|310.73
06:26:00|310.73
06:26:01|310.73
06:26:02|310.73
06:26:04|310.93
06:26:05|310.95
06:26:06|310.95
06:26:08|310.8
06:26:08|310.8
06:26:10|310.8
06:26:11|310.8
06:26:11|310.8
06:26:12|310.8
06:26:13|310.8
06:26:15|310.8
06:26:16|310.8
06:26:16|310.8
06:26:17|310.8
06:26:19|310.8
06:26:19|310.8
06:26:21|310.74
06:26:21|310.74
06:26:23|310.74
06:26:23|310.74
06:26:25|310.74
06:26:25|310.74
06:26:26|310.74
06:26:28|310.74
06:26:29|310.74
06:26:29|310.74
06:26:30|311.19
06:26:32|311.19
06:26:32|311.19
06:26:34|311.22
06:26:35|311.22
06:26:36|311.22
06:26:37|311.22
06:26:38|311.31
06:26:39|311.31
06:26:40|311.31
06:26:40|311.19
06:26:42|311.19
06:26:43|311.19
06:26:44|311.19
06:26:44|311.19
06:26:46|311.19
06:26:46|311.4
06:26:48|311.31
06:26:49|311.17
06:26:50|311.17
06:26:51|311.17
06:26:52|311.17
06:26:53|311.17
06:26:54|311.17
06:26:55|311.17
06:26:56|311.17
06:26:57|311.17
06:26:58|311.17
06:26:59|311.17
06:27:00|311.17
06:27:01|311.17
06:27:02|311.17
06:27:03|311.17
06:27:05|311.17
06:27:05|311.17
06:27:07|311.17
06:27:08|311.17
06:27:09|311.17
06:27:10|311.17
06:27:11|311.17
06:27:12|311.17
06:27:13|311.36
06:27:14|311.36
06:27:15|311.36
06:27:16|311.36
06:27:17|311.31
06:27:18|311.31
06:27:19|311.31
06:27:20|311.43
06:27:21|311.43
06:27:22|311.43
06:27:23|311.43
06:27:24|311.43
06:27:25|311.59
06:27:26|311.61
06:27:27|311.61
06:27:28|311.61
06:27:30|311.61
06:27:30|311.63
06:27:31|311.63
06:27:32|311.63
06:27:33|311.7
06:27:34|311.7
06:27:35|311.7
06:27:36|311.7
06:27:37|311.7
06:27:39|311.7
06:27:40|311.7
06:27:41|311.69
06:27:41|311.69
06:27:42|311.69
06:27:43|311.69
06:27:45|311.69
06:27:45|311.69
06:27:46|311.79
06:27:47|311.66
06:27:48|311.66
06:27:50|311.66
06:27:51|311.66
06:27:51|311.66
06:27:53|311.66
06:27:54|311.66
06:27:54|311.71
06:27:55|311.64
06:27:57|311.64
06:27:58|311.64
06:27:58|311.59
06:27:59|311.58
06:28:00|311.58
06:28:02|311.57
06:28:02|311.57
06:28:03|311.57
06:28:05|311.57
06:28:07|311.56
06:28:08|311.56
06:28:09|311.56
06:28:10|311.63
06:28:11|311.63
06:28:12|311.63
06:28:13|311.61
06:28:14|311.61
06:28:15|311.45
06:28:16|311.43
06:28:17|311.43
06:28:18|311.43
06:28:20|311.4
06:28:20|311.38
06:28:21|311.38
06:28:22|311.35
06:28:23|311.35
06:28:24|311.35
06:28:25|311.35
06:28:26|311.35
06:28:27|311.35
06:28:28|311.35
06:28:29|311.44
06:28:30|311.44
06:28:31|311.44
06:28:32|311.44
06:28:33|311.31
06:28:34|311.27
06:28:36|311.21
06:28:36|311.21
06:28:37|311.2
06:28:39|311.2
06:28:40|311.2
06:28:40|311.2
06:28:41|311.16
06:28:43|311.16
06:28:44|311.16
06:28:45|311.12
06:28:47|311.12
06:28:47|311.01
06:28:48|311.01
06:28:49|311.01
06:28:50|311.01
06:28:51|311.01
06:28:52|311.01
06:28:53|311.01
06:28:54|311.01
06:28:55|311.01
06:28:56|311.01
06:28:57|311.01
06:28:58|311.01
06:28:59|311.01
06:29:00|311.01
06:29:01|311.01
06:29:02|311.01
06:29:03|311.01
06:29:04|311.01
06:29:06|311.25
06:29:07|311.44
06:29:09|311.3
06:29:09|311.3
06:29:10|311.3
06:29:12|311.28
06:29:13|311.28
06:29:14|311.28
06:29:14|311.28
06:29:16|311.28
06:29:17|311.28
06:29:18|311.28
06:29:19|311.28
06:29:20|311.28
06:29:21|311.28
06:29:22|311.28
06:29:23|311.28
06:29:23|311.28
06:29:25|311.28
06:29:26|311.28
06:29:27|311.28
06:29:28|311.28
06:29:29|311.28
06:29:29|311.28
06:29:31|311.28
06:29:32|311.28
06:29:33|311.28
06:29:34|311.59
06:29:34|311.62
06:29:36|311.55
06:29:37|311.55
06:29:37|311.55
06:29:38|311.61
06:29:39|311.61
06:29:40|311.59
06:29:42|311.59
06:29:43|311.59
06:29:44|311.59
06:29:45|311.59
06:29:46|311.59
06:29:46|311.59
06:29:48|311.59
06:29:49|311.59
06:29:50|311.68
06:29:51|311.68
06:29:52|311.68
06:29:53|311.68
06:29:54|311.68
06:29:55|311.68
06:29:56|311.68
06:29:57|311.68
06:29:58|311.68
06:29:59|311.68
06:30:00|311.68
06:30:01|311.68
06:30:02|311.59
06:30:03|311.59
06:30:04|311.59
06:30:05|311.59
06:30:06|311.59
06:30:07|311.59
06:30:09|311.59
06:30:10|311.59
06:30:11|311.59
06:30:12|311.59
06:30:14|311.59
06:30:14|311.59
06:30:16|311.55
06:30:16|311.55
06:30:17|311.55
06:30:19|311.55
06:30:20|311.4
06:30:20|311.4
06:30:22|311.43
06:30:23|311.43
06:30:23|311.52
06:30:25|311.52
06:30:26|311.52
06:30:27|311.52
06:30:28|311.52
06:30:28|311.52
06:30:29|311.52
06:30:31|311.52
06:30:32|311.52
06:30:32|311.52
06:30:34|311.52
06:30:34|311.52
06:30:35|311.52
06:30:37|311.65
06:30:37|311.67
06:30:39|311.67
06:30:40|311.67
06:30:40|311.67
06:30:42|311.67
06:30:42|311.67
06:30:43|311.67
06:30:45|311.67
06:30:46|311.67
06:30:47|311.67
06:30:48|311.67
06:30:49|311.67
06:30:50|311.67
06:30:51|311.67
06:30:52|311.67
06:30:53|311.67
06:30:54|311.67
06:30:55|311.67
06:30:56|311.67
06:30:57|311.67
06:30:59|311.67
06:30:59|311.46
06:31:00|311.27
06:31:01|311.27
06:31:02|311.11
06:31:03|311.11
06:31:04|310.97
06:31:05|310.97
06:31:06|310.96
06:31:08|310.96
06:31:09|310.89
06:31:10|310.89
06:31:12|310.89
06:31:12|310.89
06:31:13|310.89
06:31:14|310.89
06:31:16|310.89
06:31:17|310.89
06:31:18|310.89
06:31:19|310.89
06:31:20|310.89
06:31:21|310.89
06:31:21|311.02
06:31:23|311.02
06:31:25|311.02
06:31:25|311.02
06:31:26|311.02
06:31:27|311.02
06:31:28|311.02
06:31:29|311.02
06:31:30|310.92
06:31:31|310.92
06:31:32|310.92
06:31:33|310.92
06:31:34|310.92
06:31:35|310.92
06:31:36|310.92
06:31:38|310.92
06:31:39|310.92
06:31:40|310.92
06:31:41|310.92
06:31:42|310.92
06:31:43|310.92
06:31:44|310.92
06:31:45|310.92
06:31:46|310.98
06:31:47|311.21
06:31:48|311.21
06:31:49|311.21
06:31:50|311.21
06:31:51|311.21
06:31:52|311.21
06:31:53|310.89
06:31:54|310.88
06:31:55|310.83
06:31:56|310.83
06:31:57|311.
06:31:58|311.
06:31:59|310.84
06:32:00|310.84
06:32:01|310.86
06:32:02|310.86
06:32:03|310.86
06:32:04|310.86
06:32:05|310.86
06:32:06|310.86
06:32:07|310.86
06:32:08|310.86
06:32:10|310.86
06:32:10|310.86
06:32:11|310.86
06:32:13|310.86
06:32:14|310.86
06:32:16|310.86
06:32:16|310.86
06:32:19|310.86
06:32:20|310.86
06:32:20|310.86
06:32:22|310.86
06:32:23|310.86
06:32:24|310.86
06:32:25|310.98
06:32:26|310.98
06:32:27|310.98
06:32:28|310.98
06:32:28|310.98
06:32:29|311.1
06:32:31|311.
06:32:33|311.
06:32:33|310.92
06:32:34|310.94
06:32:35|310.94
06:32:36|310.94
06:32:37|311.04
06:32:38|311.04
06:32:39|311.04
06:32:40|311.04
06:32:41|311.07
06:32:42|311.07
06:32:43|311.07
06:32:44|310.94
06:32:45|310.94
06:32:46|310.94
06:32:47|310.94
06:32:48|310.94
06:32:49|310.94
06:32:51|310.94
06:32:52|310.94
06:32:52|310.94
06:32:54|310.94
06:32:55|310.94
06:32:56|311.06
06:32:57|311.06
06:32:58|311.06
06:32:59|311.06
06:33:00|311.06
06:33:01|311.06
06:33:02|311.06
06:33:03|311.06
06:33:04|311.06
06:33:05|311.25
06:33:06|311.25
06:33:07|311.25
06:33:08|311.25
06:33:09|311.27
06:33:11|311.27
06:33:12|311.27
06:33:13|311.27
06:33:15|311.27
06:33:16|311.27
06:33:17|311.28
06:33:17|311.28
06:33:19|311.28
06:33:19|311.28
06:33:20|311.28
06:33:22|311.28
06:33:23|311.06
06:33:23|311.06
06:33:25|311.06
06:33:26|311.06
06:33:27|311.06
06:33:28|311.06
06:33:28|311.06
06:33:30|311.06
06:33:31|311.06
06:33:31|311.06
06:33:32|311.06
06:33:33|311.06
06:33:35|311.08
06:33:35|311.08
06:33:36|311.08
06:33:37|311.08
06:33:39|311.08
06:33:39|311.08
06:33:40|311.08
06:33:41|311.08
06:33:42|311.08
06:33:44|311.08
06:33:45|311.08
06:33:46|311.08
06:33:47|311.08
06:33:48|311.08
06:33:48|311.08
06:33:50|311.08
06:33:50|311.08
06:33:51|311.08
06:33:52|311.08
06:33:54|311.08
06:33:54|311.08
06:33:56|311.08
06:33:57|311.08
06:33:57|311.08
06:33:58|311.09
06:33:59|311.09
06:34:00|311.09
06:34:02|311.1
06:34:03|310.97
06:34:03|310.86
06:34:05|310.86
06:34:05|311.06
06:34:07|311.06
06:34:07|311.06
06:34:08|311.06
06:34:09|310.97
06:34:10|310.96
06:34:12|310.96
06:34:14|310.96
06:34:15|310.96
06:34:16|310.96
06:34:17|310.96
06:34:18|310.96
06:34:19|310.96
06:34:20|310.96
06:34:21|310.96
06:34:22|310.96
06:34:23|310.96
06:34:24|310.96
06:34:25|310.96
06:34:26|310.96
06:34:27|310.96
06:34:28|310.96
06:34:29|310.96
06:34:30|311.2
06:34:31|311.2
06:34:32|311.2
06:34:33|311.2
06:34:34|311.2
06:34:36|311.28
06:34:36|311.4
06:34:37|311.39
06:34:38|311.39
06:34:39|311.39
06:34:40|311.39
06:34:42|311.39
06:34:42|311.39
06:34:43|311.39
06:34:44|311.39
06:34:45|311.39
06:34:46|311.39
06:34:47|311.46
06:34:48|311.46
06:34:49|311.46
06:34:50|311.46
06:34:51|311.46
06:34:52|311.52
06:34:53|311.52
06:34:54|311.52
06:34:55|311.52
06:34:56|311.52
06:34:57|311.52
06:34:58|311.52
06:34:59|311.52
06:35:01|311.52
06:35:01|311.52
06:35:03|311.52
06:35:04|311.52
06:35:05|311.52
06:35:06|311.52
06:35:06|311.52
06:35:07|311.52
06:35:09|311.52
06:35:10|311.52
06:35:12|311.52
06:35:13|311.59
06:35:14|311.51
06:35:15|311.56
06:35:16|311.56
06:35:18|311.6
06:35:19|311.6
06:35:20|311.6
06:35:21|311.6
06:35:22|311.6
06:35:23|311.6
06:35:24|311.6
06:35:26|311.7
06:35:26|311.7
06:35:27|311.55
06:35:28|311.55
06:35:30|311.55
06:35:30|311.55
06:35:32|311.52
06:35:33|311.52
06:35:34|311.52
06:35:35|311.52
06:35:36|311.52
06:35:37|311.52
06:35:38|311.52
06:35:39|311.52
06:35:40|311.52
06:35:41|311.52
06:35:42|311.52
06:35:43|311.47
06:35:44|311.48
06:35:45|311.5
06:35:46|311.5
06:35:47|311.5
06:35:48|311.5
06:35:49|311.5
06:35:50|311.5
06:35:51|311.5
06:35:52|311.5
06:35:53|311.5
06:35:54|311.5
06:35:55|311.5
06:35:56|311.5
06:35:57|311.5
06:35:58|311.5
06:35:59|311.5
06:36:00|311.5
06:36:01|311.5
06:36:03|311.5
06:36:04|311.59
06:36:04|311.59
06:36:06|311.59
06:36:06|311.59
06:36:08|311.63
06:36:09|311.63
06:36:10|311.63
06:36:11|311.63
06:36:12|311.63
06:36:13|311.63
06:36:14|311.63
06:36:15|311.63
06:36:16|311.63
06:36:17|311.63
06:36:18|311.63
06:36:20|311.63
06:36:21|311.63
06:36:21|311.63
06:36:23|311.63
06:36:23|311.63
06:36:25|311.63
06:36:26|311.72
06:36:27|311.72
06:36:28|311.72
06:36:29|311.72
06:37:30|311.68
06:37:31|311.68
06:37:32|311.68
06:37:33|311.68
06:37:34|311.68
06:37:35|311.68
06:37:36|311.68
06:37:37|311.68
06:37:38|311.68
06:37:39|311.68
06:37:40|311.68
06:37:41|311.68
06:37:42|311.68
06:37:43|311.69
06:37:44|311.69
06:37:45|311.69
06:37:46|311.69
06:37:47|311.73
06:37:48|311.73
06:37:49|311.73
06:37:50|311.73
06:37:51|311.73
06:37:52|311.73
06:37:53|311.73
06:37:54|311.73
06:37:55|311.58
06:37:56|311.58
06:37:57|311.57
06:37:58|311.57
06:37:59|311.57
06:38:00|311.57
06:38:01|311.57
06:38:02|311.57
06:38:03|311.57
06:38:04|311.57
06:38:05|311.57
06:38:07|311.57
06:38:07|311.57
06:38:08|311.57
06:38:09|311.57
06:38:10|311.71
06:38:11|311.73
06:38:12|311.87
06:38:13|311.87
06:38:15|311.87
06:38:17|311.87
06:38:17|311.87
06:38:19|311.87
06:38:19|311.87
06:38:21|311.87
06:38:21|312.17
06:38:23|312.15
06:38:24|312.17
06:38:25|312.18
06:38:26|312.11
06:38:27|312.11
06:38:28|312.11
06:38:29|312.11
06:38:30|312.11
06:38:31|312.11
06:38:32|312.11
06:38:33|312.11
06:38:34|312.22
06:38:35|312.22
06:38:36|312.38
06:38:37|312.38
06:38:38|312.38
06:38:39|312.38
06:38:40|312.29
06:38:41|312.29
06:38:42|312.29
06:38:43|312.29
06:38:44|312.35
06:38:45|312.35
06:38:46|312.35
06:38:47|312.36
06:38:48|312.36
06:38:49|312.36
06:38:50|312.36
06:38:52|312.36
06:38:52|312.27
06:38:53|312.27
06:38:54|312.27
06:38:55|312.27
06:38:56|312.27
06:38:57|312.27
06:38:58|312.42
06:38:59|312.42
06:39:00|312.42
06:39:02|312.42
06:39:03|312.42
06:39:04|312.4
06:39:05|312.4
06:39:06|312.4
06:39:07|312.4
06:39:08|312.4
06:39:09|312.4
06:39:10|312.4
06:39:11|312.29
06:39:12|312.29
06:39:13|312.29
06:39:14|312.27
06:39:15|312.27
06:39:17|312.27
06:39:18|312.27
06:39:19|312.27
06:39:21|312.3
06:39:22|312.3
06:39:23|312.3
06:39:24|312.3
06:39:25|312.3
06:39:26|312.3
06:39:27|312.3
06:39:28|312.39
06:39:29|312.39
06:39:30|312.39
06:39:31|312.39
06:39:32|312.28
06:39:33|312.28
06:39:34|312.11
06:39:36|312.11
06:39:36|312.11
06:39:37|312.11
06:39:38|312.11
06:39:39|312.11
06:39:40|312.11
06:39:41|312.11
06:39:42|312.27
06:39:43|312.27
06:39:44|312.27
06:39:45|312.27
06:39:46|312.27
06:39:47|312.27
06:39:48|312.27
06:39:49|312.27
06:39:50|312.32
06:39:51|312.32
06:39:53|312.32
06:39:53|312.32
06:39:54|312.32
06:39:55|312.32
06:39:56|312.32
06:40:57|311.64
06:40:59|311.64
06:41:00|311.64
06:41:00|311.64
06:41:02|311.64
06:41:03|311.73
06:41:03|311.73
06:41:04|311.73
06:41:05|311.73
06:41:07|311.66
06:41:08|311.66
06:41:08|311.66
06:41:10|311.66
06:41:11|311.66
06:41:11|311.66
06:41:13|311.66
06:41:13|311.66
06:41:15|311.66
06:41:16|311.66
06:41:17|311.66
06:41:18|311.66
06:41:19|311.66
06:41:19|311.66
06:41:21|311.66
06:41:22|311.66
06:41:24|311.66
06:41:24|311.66
06:41:25|311.66
06:41:27|311.6
06:41:28|311.6
06:41:29|311.6
06:41:30|311.65
06:41:31|311.64
06:41:32|311.64
06:41:33|311.64
06:41:34|311.64
06:41:35|311.64
06:41:36|311.64
06:41:37|311.64
06:41:38|311.17
06:41:39|311.25
06:41:40|311.25
06:41:41|311.25
06:41:42|311.25
06:41:43|311.25
06:41:44|311.25
06:41:45|311.25
06:41:46|311.25
06:41:47|311.25
06:41:48|311.15
06:41:49|311.15
06:41:50|311.15
06:41:52|311.12
06:41:52|311.12
06:41:53|311.12
06:41:54|311.12
06:41:55|311.12
06:41:56|311.12
06:41:57|311.12
06:41:58|311.12
06:41:59|311.12
06:42:00|310.81
06:42:01|310.81
06:42:02|310.81
06:42:03|310.81
06:42:04|310.81
06:42:05|310.81
06:42:06|310.81
06:42:07|310.92
06:42:08|310.92
06:42:09|310.75
06:42:11|310.88
06:42:11|310.74
06:42:13|310.74
06:42:14|310.74
06:42:14|310.74
06:42:16|310.74
06:42:17|310.65
06:42:18|310.65
06:42:19|310.38
06:42:21|310.56
06:42:22|310.6
06:42:23|310.59
06:42:24|310.25
06:42:25|310.25
06:42:27|310.42
06:42:27|310.17
06:42:28|310.25
06:42:29|310.25
06:42:31|310.25
06:42:32|310.25
06:42:33|310.25
06:42:34|310.13
06:42:35|310.13
06:42:36|310.34
06:42:36|310.34
06:42:38|310.34
06:42:39|310.32
06:42:40|310.32
06:42:41|310.32
06:42:42|310.32
06:42:43|310.32
06:42:44|310.32
06:42:45|310.32
06:42:46|310.32
06:42:47|310.32
06:42:48|310.32
06:42:49|310.32
06:42:50|310.23
06:42:51|310.23
06:42:52|310.13
06:42:53|310.13
06:42:54|310.12
06:42:55|310.12
06:42:56|310.12
06:42:57|310.12
06:42:58|310.12
06:42:59|310.17
06:43:00|310.17
06:43:01|310.17
06:43:02|310.51
06:43:03|310.3
06:43:04|310.3
06:43:05|310.3
06:43:06|310.25
06:43:07|310.25
06:43:08|310.21
06:43:09|310.21
06:43:11|310.21
06:43:11|310.21
06:43:12|310.21
06:43:13|310.21
06:43:14|310.21
06:43:15|310.21
06:43:16|310.29
06:43:17|310.29
06:43:18|310.29
06:43:20|310.29
06:43:21|310.29
06:43:22|310.13
06:43:24|310.13
06:43:25|310.12
06:43:26|310.28
06:43:27|310.28
06:43:28|310.28
06:43:29|310.28
06:43:31|310.28
06:43:31|310.28
06:43:32|310.28
06:43:33|310.28
06:43:34|310.2
06:43:35|310.09
06:43:36|310.09
06:43:37|309.92
06:43:39|309.99
06:43:39|309.99
06:43:40|310.17
06:43:41|310.17
06:43:42|310.17
06:43:44|310.17
06:43:45|310.17
06:43:46|310.17
06:43:47|310.
06:43:48|309.8
06:43:49|309.8
06:43:50|309.8
06:43:51|309.8
06:43:52|309.8
06:43:53|309.8
06:43:54|309.8
06:43:55|309.8
06:43:56|309.8
06:43:57|309.8
06:43:58|309.8
06:43:59|309.8
06:44:00|310.01
06:44:01|310.01
06:44:02|310.01
06:44:03|310.01
06:44:04|309.96
06:44:05|309.96
06:44:06|309.96
06:44:07|309.81
06:44:08|309.81
06:44:09|309.8
06:44:10|309.9
06:44:12|309.91
06:44:12|309.91
06:44:14|309.82
06:44:15|309.82
06:44:15|309.82
06:44:17|309.64
06:44:17|309.68
06:44:19|309.68
06:44:20|309.68
06:44:21|309.55
06:44:22|309.6
06:44:24|309.6
06:44:25|309.57
06:44:26|309.58
06:44:27|309.55
06:44:28|309.54
06:44:29|309.54
06:44:31|309.54
06:44:32|309.48
06:44:32|309.48
06:44:34|309.54
06:44:34|309.61
06:44:35|309.61
06:44:36|309.61
06:44:37|309.41
06:44:38|309.71
06:44:39|309.71
06:44:40|309.71
06:44:42|309.71
06:44:43|309.71
06:44:43|309.56
06:44:44|309.3
06:44:46|309.39
06:44:47|309.39
06:44:47|309.39
06:44:48|309.63
06:44:49|309.76
06:44:51|309.76
06:44:52|309.74
06:44:53|309.5
06:44:53|309.5
06:44:55|309.54
06:44:55|309.42
06:44:57|309.42
06:44:58|309.42
06:44:58|309.42
06:45:00|309.42
06:45:01|309.42
06:45:01|309.36
06:45:03|309.32
06:45:04|309.32
06:45:04|309.31
06:45:05|309.31
06:45:07|309.47
06:45:07|309.58
06:45:08|309.39
06:45:09|309.39
06:45:10|309.39
06:45:11|309.39
06:45:13|309.18
06:45:13|309.32
06:45:14|309.32
06:45:15|309.32
06:45:17|309.32
06:45:17|309.51
06:45:18|309.51
06:45:19|309.6
06:45:21|309.6
06:45:22|309.6
06:45:24|309.5
06:45:26|309.5
06:45:26|309.5
06:45:28|309.5
06:45:29|309.5
06:45:30|309.29
06:45:30|309.29
06:45:32|309.29
06:45:34|309.47
06:45:34|309.47
06:45:36|309.47
06:45:36|309.47
06:45:37|309.38
06:45:38|309.38
06:45:39|309.38
06:45:40|309.38
06:45:42|309.38
06:45:42|309.38
06:45:43|309.53
06:45:44|309.57
06:45:45|309.57
06:45:46|309.57
06:45:47|309.6
06:45:48|309.6
06:45:49|309.6
06:45:50|309.6
06:45:51|309.6
06:45:52|309.72
06:45:53|309.72
06:45:54|309.72
06:45:55|309.7
06:45:56|309.7
06:45:57|309.7
06:45:58|309.7
06:45:59|309.7
06:46:00|309.7
06:46:01|309.69
06:46:02|309.71
06:46:03|309.72
06:46:04|309.72
06:46:05|309.72
06:46:06|309.72
06:46:07|309.72
06:46:08|309.72
06:46:09|309.73
06:46:10|309.73
06:46:11|309.76
06:46:12|309.76
06:46:13|309.76
06:46:14|309.76
06:46:15|309.76
06:46:16|309.76
06:46:17|309.76
06:46:18|309.76
06:46:19|309.76
06:46:21|309.76
06:46:21|309.81
06:46:22|309.81
06:46:24|309.76
06:46:25|309.8
06:46:26|309.8
06:46:28|309.8
06:46:29|309.8
06:46:30|309.8
06:46:31|309.8
06:46:32|309.8
06:46:33|309.8
06:46:34|309.8
06:46:34|309.8
06:46:35|309.8
06:46:36|309.71
06:46:37|309.71
06:46:38|309.71
06:46:39|309.71
06:46:40|309.71
06:46:42|309.71
06:46:42|309.79
06:46:43|309.79
06:46:45|309.79
06:46:45|309.79
06:46:47|309.75
06:46:47|309.49
06:46:48|309.49
06:46:49|309.42
06:46:50|309.35
06:46:52|309.48
06:46:52|309.48
06:46:54|309.48
06:46:54|309.48
06:46:55|309.48
06:46:57|309.48
06:46:58|309.48
06:46:59|309.48
06:47:00|309.48
06:47:01|309.45
06:47:02|309.51
06:47:02|309.51
06:47:03|309.42
06:47:05|309.42
06:47:05|309.42
06:47:06|309.42
06:47:07|309.42
06:47:08|309.37
06:47:09|309.52
06:47:10|309.52
06:47:11|309.52
06:47:13|309.52
06:47:13|309.52
06:47:14|309.52
06:47:15|309.52
06:47:16|309.39
06:47:17|309.39
06:47:18|309.39
06:47:19|309.39
06:47:20|309.39
06:47:21|309.51
06:47:23|309.51
06:47:24|309.51
06:47:24|309.51
06:47:26|309.51
06:47:27|309.5
06:47:28|309.5
06:47:29|309.51
06:47:30|309.51
06:47:32|309.46
06:47:32|309.48
06:47:33|309.51
06:47:35|309.55
06:47:36|309.42
06:47:37|309.42
06:47:38|309.42
06:47:39|309.42
06:47:40|309.42
06:47:41|309.42
06:47:42|309.42
06:47:43|309.42
06:47:44|309.42
06:47:45|309.42
06:47:46|309.38
06:47:47|309.38
06:47:48|309.53
06:47:49|309.53
06:47:50|309.53
06:47:51|309.53
06:47:52|309.53
06:47:53|309.53
06:47:54|309.53
06:47:55|309.53
06:47:56|309.53
06:47:57|309.53
06:47:58|309.53
06:47:59|309.53
06:48:00|309.53
06:48:01|309.53
06:48:02|309.53
06:48:04|309.53
06:48:04|309.53
06:48:05|309.53
06:48:06|309.53
06:48:07|309.53
06:48:08|309.53
06:48:09|309.53
06:48:10|309.53
06:48:11|309.37
06:48:13|309.36
06:48:13|309.36
06:48:14|309.36
06:48:16|309.36
06:48:16|309.6
06:48:17|309.45
06:48:18|309.45
06:48:19|309.45
06:48:21|309.47
06:48:21|309.47
06:48:23|309.47
06:48:24|309.47
06:48:25|309.47
06:48:26|309.47
06:48:28|309.56
06:48:29|309.56
06:48:31|309.44
06:48:31|309.44
06:48:33|309.44
06:48:35|309.44
06:48:35|309.44
06:48:36|309.44
06:48:37|309.44
06:48:38|309.36
06:48:39|309.36
06:48:40|309.36
06:48:42|309.23
06:48:42|309.23
06:48:44|309.23
06:48:45|309.23
06:48:46|309.23
06:48:47|309.23
06:48:48|309.29
06:48:49|309.29
06:48:50|309.3
06:48:51|309.3
06:48:52|309.3
06:48:53|309.3
06:48:54|309.3
06:48:55|309.3
06:48:56|309.3
06:48:57|309.3
06:48:58|309.3
06:48:59|309.3
06:49:00|309.3
06:49:01|309.3
06:49:02|309.3
06:49:03|309.3
06:49:04|309.15
06:49:06|309.15
06:49:07|309.15
06:49:08|309.15
06:49:09|309.15
06:49:10|309.1
06:49:11|309.1
06:49:12|309.1
06:49:13|309.1
06:49:14|309.27
06:49:15|309.17
06:49:16|309.17
06:49:17|309.17
06:49:18|309.17
06:49:19|309.17
06:49:20|308.95
06:49:21|308.82
06:49:22|308.76
06:49:23|308.7
06:49:24|308.52
06:49:26|308.55
06:49:27|308.55
06:49:28|308.55
06:49:29|308.49
06:49:30|308.55
06:49:31|308.55
06:49:32|308.68
06:49:33|308.68
06:49:34|308.68
06:49:35|308.68
06:49:36|308.64
06:49:37|308.64
06:49:38|308.64
06:49:39|308.64
06:49:40|308.64
06:49:41|308.64
06:49:42|308.64
06:49:44|308.58
06:49:45|308.66
06:49:45|308.66
06:49:46|308.68
06:49:48|308.81
06:49:48|308.81
06:49:49|308.81
06:49:51|308.81
06:49:52|308.6
06:49:53|308.6
06:49:54|308.53
06:49:55|308.53
06:49:57|308.53
06:49:57|308.53
06:49:58|308.52
06:50:00|308.49
06:50:01|308.49
06:50:02|308.49
06:50:03|308.49
06:50:04|308.49
06:50:05|308.49
06:50:06|308.5
06:50:07|308.51
06:50:08|308.51
06:50:09|308.6
06:50:10|308.6
06:50:11|308.6
06:50:12|308.6
06:50:13|308.6
06:50:14|308.6
06:50:15|308.6
06:50:17|308.28
06:50:17|308.28
06:50:18|308.12
06:50:19|308.11
06:50:20|308.
06:50:21|308.
06:50:22|308.
06:50:23|307.91
06:50:24|307.86
06:50:25|307.94
06:50:27|307.94
06:50:28|308.
06:50:29|308.
06:50:30|307.71
06:50:31|307.71
06:50:32|307.74
06:50:33|307.74
06:50:34|307.72
06:50:36|307.71
06:50:37|307.72
06:50:38|307.72
06:50:38|307.82
06:50:41|307.83
06:50:42|307.83
06:50:43|307.83
06:50:44|307.83
06:50:45|307.83
06:50:46|307.83
06:50:46|307.83
06:50:48|307.81
06:50:49|307.81
06:50:50|307.81
06:50:51|307.81
06:50:52|307.81
06:50:53|307.81
06:50:54|307.99
06:50:55|308.13
06:50:56|308.1
06:50:57|307.95
06:50:58|307.95
06:50:59|307.95
06:51:00|307.95
06:51:01|307.95
06:51:02|307.95
06:51:03|307.95
06:51:04|307.95
06:51:05|307.95
06:51:06|307.85
06:51:07|307.75
06:51:08|307.75
06:51:09|307.88
06:51:10|307.79
06:51:11|307.79
06:51:12|307.79
06:51:13|307.79
06:51:14|307.79
06:51:15|307.79
06:51:16|307.79
06:51:17|307.76
06:51:18|307.76
06:51:19|307.75
06:51:20|307.75
06:51:21|307.75
06:51:22|307.75
06:51:23|307.75
06:51:24|307.75
06:51:25|307.75
06:51:26|307.75
06:51:27|307.74
06:51:28|307.74
06:51:29|307.63
06:51:31|307.49
06:51:32|307.67
06:51:33|307.57
06:51:34|307.68
06:51:35|307.68
06:51:36|307.7
06:51:37|307.7
06:51:38|307.7
06:51:39|307.7
06:51:40|307.7
06:51:41|307.7
06:51:42|307.7
06:51:43|307.7
06:51:44|307.69
06:51:45|307.69
06:51:46|307.69
06:51:47|307.69
06:51:48|307.69
06:51:49|307.9
06:51:50|307.9
06:51:51|307.9
06:51:52|307.9
06:51:53|307.9
06:51:54|307.79
06:51:55|307.79
06:51:56|307.79
06:51:57|307.57
06:51:58|307.57
06:51:59|307.57
06:52:00|307.57
06:52:01|307.81
06:52:02|307.81
06:52:04|307.96
06:52:04|307.96
06:52:06|307.96
06:52:07|307.96
06:52:08|307.96
06:52:09|307.96
06:52:09|308.
06:52:10|308.
06:52:11|308.
06:52:12|308.
06:52:13|307.92
06:52:15|307.92
06:52:16|307.92
06:52:16|307.98
06:52:17|307.98
06:52:18|308.
06:52:20|308.
06:52:21|308.
06:52:22|308.
06:52:22|308.
06:52:24|308.
06:52:25|308.
06:52:25|307.97
06:52:26|307.97
06:52:28|307.97
06:52:29|307.97
06:52:31|307.97
06:52:31|307.97
06:52:33|307.97
06:52:35|307.97
06:52:35|307.78
06:52:37|307.94
06:52:38|307.94
06:52:39|307.94
06:52:41|307.94
06:52:41|307.94
06:52:42|307.94
06:52:43|307.94
06:52:44|307.94
06:52:45|307.94
06:52:46|307.94
06:52:47|307.94
06:52:48|307.94
06:52:49|307.94
06:52:50|307.94
06:52:51|307.94
06:52:52|307.94
06:52:53|307.94
06:52:54|307.94
06:52:55|307.94
06:52:56|307.88
06:52:57|307.88
06:52:58|307.82
06:52:59|307.56
06:53:00|307.56
06:53:01|307.53
06:53:02|307.53
06:53:03|307.53
06:53:04|307.53
06:53:05|307.53
06:53:06|307.53
06:53:07|307.61
06:53:08|307.61
06:53:09|307.61
06:53:10|307.61
06:53:11|307.61
06:53:12|307.61
06:53:13|307.61
06:53:14|307.61
06:53:15|307.61
06:53:16|307.5
06:53:18|307.5
06:53:18|307.5
06:53:19|307.6
06:53:20|307.6
06:53:21|307.6
06:53:22|307.6
06:53:23|307.6
06:53:24|307.6
06:53:26|307.6
06:53:27|307.6
06:53:28|307.6
06:53:29|307.6
06:53:30|307.6
06:53:32|307.6
06:53:33|307.6
06:53:33|307.6
06:53:35|307.6
06:53:37|307.6
06:53:37|307.6
06:53:39|307.6
06:53:40|307.63
06:53:41|307.63
06:53:42|307.63
06:53:43|307.63
06:53:45|307.63
06:53:45|307.63
06:53:46|307.63
06:53:47|307.6
06:53:48|307.63
06:53:49|307.63
06:53:50|307.63
06:53:51|307.63
06:53:52|307.63
06:53:53|307.63
06:53:54|307.63
06:53:55|307.63
06:53:56|307.63
06:53:57|307.63
06:53:58|307.63
06:53:59|307.84
06:54:00|307.84
06:54:01|307.84
06:54:02|307.84
06:54:03|307.84
06:54:04|307.82
06:54:05|307.82
06:54:06|307.82
06:54:07|307.82
06:54:08|307.82
06:54:09|307.82
06:54:10|308.19
06:54:11|308.19
06:54:12|307.94
06:54:13|307.89
06:54:14|307.89
06:54:15|307.89
06:54:16|307.89
06:54:18|307.89
06:54:18|308.06
06:54:19|308.06
06:54:20|308.06
06:54:21|308.06
06:54:22|308.06
06:54:23|308.06
06:54:24|308.06
06:54:25|308.06
06:54:26|308.06
06:54:27|308.06
06:54:28|308.06
06:54:29|308.06
06:54:30|308.06
06:54:32|308.06
06:54:33|308.06
06:54:34|307.95
06:54:36|307.95
06:54:37|307.95
06:54:38|307.95
06:54:39|307.95
06:54:40|307.95
06:54:41|307.95
06:54:42|307.89
06:54:43|307.87
06:54:44|307.87
06:54:45|307.89
06:54:46|307.89
06:54:47|307.89
06:54:47|307.89
06:54:48|307.89
06:54:50|307.89
06:54:50|307.89
06:54:52|307.89
06:54:53|307.89
06:54:54|307.89
06:54:54|307.94
06:54:55|307.94
06:54:56|307.94
06:54:58|307.94
06:54:58|307.94
06:55:00|307.94
06:55:01|307.94
06:55:02|307.94
06:55:03|307.94
06:55:04|307.94
06:55:05|307.94
06:55:05|308.
06:55:06|308.
06:55:07|308.
06:55:08|308.
06:55:09|308.
06:55:10|308.
06:55:12|308.
06:55:13|308.
06:55:13|308.15
06:55:14|308.09
06:55:15|308.05
06:55:17|308.08
06:55:17|307.95
06:55:18|308.06
06:55:19|308.06
06:55:21|308.06
06:55:22|308.06
06:55:22|308.06
06:55:23|308.06
06:55:25|308.06
06:55:25|308.06
06:55:26|308.06
06:55:28|308.06
06:55:29|308.06
06:55:29|308.06
06:55:30|308.06
06:55:31|308.06
06:55:33|308.07
06:55:35|308.07
06:55:37|308.09
06:55:37|308.09
06:55:38|308.09
06:55:39|307.97
06:55:41|307.97
06:55:41|307.97
06:55:43|307.97
06:55:44|308.07
06:55:45|308.07
06:55:46|308.07
06:55:47|308.07
06:55:48|307.98
06:55:49|308.14
06:55:50|308.14
06:55:51|308.14
06:55:52|308.17
06:55:53|308.3
06:55:54|308.3
06:55:55|308.3
06:55:56|308.3
06:55:57|308.3
06:55:58|308.14
06:55:59|308.14
06:56:00|308.14
06:56:01|308.18
06:56:02|307.55
06:56:03|307.93
06:56:04|307.84
06:56:05|308.06
06:56:06|308.06
06:56:07|308.06
06:56:08|308.06
06:56:09|308.06
06:56:10|308.06
06:56:11|308.06
06:56:12|308.06
06:56:13|308.06
06:56:14|308.06
06:56:15|308.06
06:56:16|308.06
06:56:17|308.06
06:56:18|308.06
06:56:19|308.27
06:56:20|308.27
06:56:21|308.27
06:56:22|308.24
06:56:23|308.24
06:56:24|308.24
06:56:25|308.05
06:56:26|308.08
06:56:27|308.05
06:56:28|308.05
06:56:29|308.06
06:56:30|308.15
06:56:31|308.15
06:56:32|308.15
06:56:33|308.14
06:56:35|308.14
06:56:36|308.14
06:56:37|308.13
06:56:38|308.13
06:56:39|308.1
06:56:40|308.46
06:56:42|308.53
06:56:42|308.53
06:56:43|308.53
06:56:44|308.52
06:56:45|308.52
06:56:46|308.46
06:56:48|308.46
06:56:48|308.46
06:56:49|308.46
06:56:51|308.49
06:56:52|308.49
06:56:53|308.49
06:56:54|308.49
06:56:55|308.4
06:56:57|308.4
06:56:57|308.4
06:56:58|308.4
06:56:59|308.4
06:57:00|308.4
06:57:01|308.48
06:57:02|308.58
06:57:03|308.62
06:57:04|308.62
06:57:05|308.64
06:57:06|308.63
06:57:08|308.27
06:57:08|308.27
06:57:09|308.5
06:57:10|308.5
06:57:11|308.5
06:57:13|308.5
06:57:14|308.65
06:57:14|308.65
06:57:15|308.65
06:57:16|308.65
06:57:17|308.65
06:57:18|308.65
06:57:19|308.65
06:57:20|308.65
06:57:21|308.65
06:57:22|308.65
06:57:23|308.65
06:57:24|308.65
06:57:25|308.63
06:57:26|308.63
06:57:27|308.67
06:57:28|308.57
06:57:29|308.57
06:57:31|308.57
06:57:31|308.57
06:57:32|308.57
06:57:34|308.57
06:57:36|308.57
06:57:37|308.57
06:57:38|308.57
06:57:39|308.57
06:57:41|308.59
06:57:41|308.59
06:57:43|308.59
06:57:44|308.6
06:57:45|308.6
06:57:46|308.72
06:57:47|308.72
06:57:49|308.72
06:57:50|308.6
06:57:50|308.6
06:57:52|308.6
06:57:52|308.6
06:57:54|308.6
06:57:54|308.6
06:57:56|308.6
06:57:56|308.49
06:57:58|308.49
06:57:59|308.49
06:58:00|308.49
06:58:01|308.49
06:58:02|308.49
06:58:03|308.49
06:58:04|308.49
06:58:05|308.49
06:58:06|308.49
06:58:07|308.79
06:58:08|308.8
06:58:09|308.79
06:58:11|308.79
06:58:11|308.84
06:58:12|308.84
06:58:13|308.78
06:58:14|308.78
06:58:15|308.78
06:58:16|308.78
06:58:17|308.78
06:58:18|308.78
06:58:19|308.78
06:58:20|308.78
06:58:21|308.78
06:58:22|308.78
06:58:23|308.78
06:58:25|308.78
06:58:26|308.78
06:58:26|308.78
06:58:27|308.78
06:58:29|308.78
06:58:29|308.69
06:58:31|308.69
06:58:32|308.69
06:58:33|308.69
06:58:34|308.7
06:58:36|308.7
06:58:36|308.7
06:58:38|308.7
06:58:39|308.71
06:58:39|308.69
06:58:41|308.64
06:58:42|308.64
06:58:43|308.64
06:58:44|308.64
06:58:45|308.64
06:58:46|308.64
06:58:47|308.64
06:58:48|308.72
06:58:49|308.72
06:58:50|308.72
06:58:51|308.72
06:58:52|308.72
06:58:53|308.72
06:58:54|308.72
06:58:55|308.72
06:58:56|308.7
06:58:57|308.7
06:58:58|308.71
06:58:59|308.71
06:59:00|308.71
06:59:01|308.71
06:59:02|308.71
06:59:03|308.71
06:59:04|308.71
06:59:05|308.74
06:59:06|308.74
06:59:07|308.74
06:59:08|308.74
06:59:09|308.74
06:59:10|308.74
06:59:11|308.74
06:59:12|308.74
06:59:13|308.74
06:59:14|308.64
06:59:15|308.64
06:59:16|308.64
06:59:17|308.64
06:59:18|308.64
06:59:19|308.61
06:59:20|308.18
06:59:21|308.39
06:59:22|308.39
06:59:23|308.39
06:59:24|308.18
06:59:25|308.18
06:59:27|308.2
06:59:27|308.2
06:59:28|308.2
06:59:29|308.14
06:59:30|308.14
06:59:31|308.14
06:59:32|308.14
06:59:33|308.14
06:59:34|308.14
06:59:36|308.14
06:59:38|308.14
06:59:39|308.04
06:59:39|308.17
06:59:41|308.17
06:59:42|308.17
06:59:43|308.19
06:59:45|308.19
06:59:45|308.19
06:59:47|308.19
06:59:48|308.19
06:59:48|308.19
06:59:49|308.19
06:59:50|308.19
06:59:52|308.19
06:59:53|307.71
06:59:54|308.04
06:59:55|308.04
06:59:56|308.04
06:59:57|307.87
06:59:58|307.87
06:59:58|307.93
07:00:00|307.93
07:00:01|307.93
07:00:02|307.93
07:00:04|307.93
07:00:04|307.93
07:00:05|307.93
07:00:06|307.93
07:00:07|307.93
07:00:08|307.93
07:00:09|307.93
07:00:10|307.93
07:00:11|307.93
07:00:13|307.93
07:00:13|307.99
07:00:14|308.07
07:00:15|308.2
07:00:16|308.31
07:00:17|308.55
07:00:18|308.31
07:00:19|308.12
07:00:21|308.12
07:00:21|308.12
07:00:23|308.55
07:00:24|308.55
07:00:24|308.54
07:00:25|308.55
07:00:26|308.62
07:00:28|308.63
07:00:28|308.64
07:00:30|308.62
07:00:30|308.62
07:00:31|308.64
07:00:32|308.64
07:00:34|308.64
07:00:34|308.64
07:00:36|308.93
07:00:37|308.93
07:00:39|308.93
07:00:40|308.93
07:00:41|308.93
07:00:42|308.96
07:00:43|308.96
07:00:44|308.96
07:00:45|308.96
07:00:46|308.96
07:00:47|309.
07:00:48|309.15
07:00:49|309.41
07:00:50|309.41
07:00:51|309.37
07:00:52|309.33
07:00:53|309.4
07:00:54|309.46
07:00:55|309.46
07:00:56|309.46
07:00:57|309.52
07:00:58|309.53
07:00:59|309.61
07:01:00|309.32
07:01:01|309.29
07:01:02|309.45
07:01:03|309.45
07:01:04|309.38
07:01:05|309.38
07:01:06|309.38
07:01:07|309.17
07:01:08|309.1
07:01:09|309.1
07:01:10|309.1
07:01:11|309.09
07:01:12|309.09
07:01:13|309.09
07:01:14|309.15
07:01:15|309.15
07:01:16|309.15
07:01:17|309.15
07:01:18|309.09
07:01:19|309.09
07:01:20|309.09
07:01:21|309.09
07:01:22|309.09
07:01:23|309.18
07:01:24|309.09
07:01:25|309.09
07:01:26|309.09
07:01:27|309.31
07:01:28|309.29
07:01:29|309.38
07:01:30|309.38
07:01:31|309.44
07:01:32|309.49
07:01:33|309.36
07:01:34|309.3
07:01:35|309.29
07:01:36|309.29
07:01:38|309.39
07:01:39|309.39
07:01:40|309.42
07:01:42|309.42
07:01:42|309.43
07:01:43|309.45
07:01:45|309.45
07:01:45|309.26
07:01:46|309.16
07:01:48|309.16
07:01:49|309.16
07:01:50|309.16
07:01:51|309.16
07:01:52|309.16
07:01:53|309.16
07:01:53|309.16
07:01:54|309.17
07:01:55|309.08
07:01:56|309.07
07:01:58|309.07
07:01:59|309.07
07:02:00|309.07
07:02:01|309.07
07:02:02|309.08
07:02:03|309.08
07:02:04|309.08
07:02:05|309.08
07:02:06|309.08
07:02:07|309.08
07:02:08|309.08
07:02:09|309.08
07:02:10|309.08
07:02:11|308.76
07:02:13|308.72
07:02:13|308.94
07:02:14|308.94
07:02:15|308.98
07:02:16|308.98
07:02:17|308.98
07:02:18|308.98
07:02:19|308.98
07:02:20|308.98
07:02:21|308.98
07:02:22|308.92
07:02:39|308.55
07:02:41|308.55
07:02:42|308.55
07:02:42|308.59
07:02:44|308.59
07:02:45|308.57
07:02:46|308.71
07:02:47|308.71
07:02:48|308.7
07:02:50|308.7
07:02:51|308.7
07:02:51|308.7
07:02:52|308.7
07:02:53|308.7
07:02:54|308.7
07:02:55|308.7
07:02:56|308.7
07:02:57|308.7
07:02:58|308.7
07:02:59|308.7
07:03:00|308.7
07:03:02|308.7
07:03:03|308.7
07:03:04|308.7
07:03:05|308.7
07:03:06|308.7
07:03:08|308.67
07:03:08|308.67
07:03:10|308.67
07:03:10|308.56
07:03:12|308.56
07:03:13|308.48
07:03:14|308.48
07:03:15|308.48
07:03:15|308.48
07:03:17|308.43
07:03:17|308.43
07:03:18|308.44
07:03:19|308.44
07:03:20|308.44
07:03:22|308.44
07:03:23|308.44
07:03:24|308.44
07:03:25|308.26
07:03:26|308.26
07:03:26|308.26
07:03:27|308.26
07:03:28|308.26
07:03:30|308.26
07:03:31|308.26
07:03:32|308.44
07:03:33|308.44
07:03:34|308.61
07:03:35|308.61
07:03:36|308.61
07:03:36|308.61
07:03:38|308.67
07:03:38|308.67
07:03:41|308.67
07:03:42|308.77
07:03:43|308.77
07:03:44|308.77
07:03:46|308.94
07:03:47|308.9
07:03:48|308.9
07:03:49|308.9
07:03:49|308.9
07:03:51|308.9
07:03:52|308.9
07:03:52|308.9
07:03:54|308.86
07:03:55|308.92
07:03:56|308.92
07:03:57|308.92
07:03:58|308.92
07:03:59|308.92
07:04:00|308.92
07:04:01|308.92
07:04:02|308.92
07:04:03|308.92
07:04:04|308.92
07:04:06|308.92
07:04:06|308.92
07:04:08|308.92
07:04:08|308.92
07:04:10|308.92
07:04:10|308.92
07:04:11|308.92
07:04:13|308.92
07:04:14|308.77
07:04:14|308.8
07:04:16|308.8
07:04:16|308.8
07:04:17|308.8
07:04:18|308.8
07:04:19|308.8
07:04:21|308.8
07:04:21|308.8
07:04:23|308.8
07:04:24|308.8
07:04:24|308.8
07:04:26|308.76
07:04:27|308.76
07:04:27|308.76
07:04:29|308.76
07:04:30|308.76
07:04:30|308.76
07:04:31|308.76
07:04:33|308.76
07:04:33|308.76
07:04:34|308.76
07:04:35|308.76
07:04:37|308.76
07:04:38|308.76
07:04:39|308.66
07:04:40|308.61
07:04:42|308.61
07:04:43|308.61
07:04:44|308.39
07:04:46|308.39
07:04:47|308.15
07:04:48|308.15
07:04:49|308.15
07:04:50|308.15
07:04:52|308.15
07:04:53|308.27
07:04:53|308.27
07:04:54|308.27
07:04:55|308.23
07:04:57|308.23
07:04:57|308.23
07:04:58|308.23
07:04:59|308.24
07:05:00|308.24
07:05:01|308.34
07:05:02|308.34
07:05:04|308.34
07:05:04|308.34
07:05:06|308.34
07:05:07|308.34
07:05:08|308.36
07:05:09|308.36
07:05:10|308.36
07:05:11|308.36
07:05:12|308.36
07:05:13|308.36
07:05:15|308.36
07:05:16|308.36
07:05:17|308.36
07:05:17|308.19
07:05:19|308.19
07:05:20|308.19
07:05:21|307.84
07:05:22|307.84
07:05:23|307.84
07:05:24|307.84
07:05:25|307.84
07:05:26|307.84
07:05:27|308.03
07:05:28|307.94
07:05:29|308.09
07:05:30|308.04
07:05:31|308.
07:05:32|307.93
07:05:33|308.05
07:05:34|308.05
07:05:35|308.05
07:05:36|307.78
07:05:37|307.71
07:05:38|307.78
07:05:39|307.78
07:05:41|307.65
07:05:43|307.52
07:05:44|307.62
07:05:44|307.62
07:05:46|307.62
07:05:46|307.62
07:05:48|307.62
07:05:50|307.47
07:05:51|307.49
07:05:51|307.49
07:05:53|307.49
07:05:54|307.49
07:05:55|307.7
07:05:56|307.7
07:05:57|307.7
07:05:58|307.7
07:05:59|307.7
07:06:00|307.7
07:06:01|307.7
07:06:02|307.7
07:06:03|307.7
07:06:04|307.7
07:06:05|307.7
07:06:06|307.7
07:06:07|307.7
07:06:08|307.7
07:06:09|307.7
07:06:10|307.52
07:06:11|307.52
07:06:12|307.52
07:06:13|307.52
07:06:14|307.52
07:06:15|307.52
07:06:16|307.52
07:06:17|307.41
07:06:18|307.
07:06:19|307.35
07:06:20|307.17
07:06:21|307.29
07:06:22|307.29
07:06:23|307.32
07:06:24|307.32
07:06:25|307.26
07:06:26|307.32
07:06:27|307.32
07:06:28|307.32
07:06:29|307.32
07:06:30|307.32
07:06:31|307.32
07:06:32|307.32
07:06:33|307.32
07:06:34|307.32
07:06:35|307.54
07:06:36|307.54
07:06:37|307.54
07:06:38|307.56
07:06:39|307.56
07:06:40|307.56
07:06:41|307.56
07:06:43|307.17
07:06:44|307.21
07:06:46|307.21
07:06:48|307.21
07:06:49|307.03
07:06:50|307.13
07:06:51|307.19
07:06:52|307.19
07:06:54|307.19
07:06:54|307.19
07:06:55|307.15
07:06:56|307.15
07:06:57|307.15
07:06:59|307.15
07:06:59|307.15
07:07:00|307.15
07:07:02|307.15
07:07:02|307.15
07:07:03|307.15
07:07:05|307.33
07:07:05|307.62
07:07:06|307.62
07:07:07|307.62
07:07:08|307.62
07:07:09|307.54
07:07:10|307.54
07:07:11|307.54
07:07:12|307.54
07:07:13|307.54
07:07:14|307.54
07:07:15|307.52
07:07:16|307.47
07:07:17|307.42
07:07:19|307.42
07:07:19|307.42
07:07:20|307.42
07:07:21|307.18
07:07:22|307.18
07:07:24|307.32
07:07:24|307.32
07:07:25|307.32
07:07:26|307.32
07:07:27|307.29
07:07:29|307.29
07:07:29|307.29
07:07:30|307.48
07:07:31|307.48
07:07:32|307.48
07:07:34|307.48
07:07:34|307.48
07:07:35|307.48
07:07:36|307.48
07:07:37|307.48
07:07:38|307.38
07:07:39|307.38
07:07:40|307.38
07:07:41|307.37
07:07:42|307.37
07:07:44|307.36
07:07:45|307.36
07:07:47|307.28
07:07:47|307.25
07:07:48|307.25
07:07:49|307.25
07:07:51|307.25
07:07:52|307.6
07:07:52|307.6
07:07:53|307.44
07:07:54|307.44
07:07:55|307.39
07:07:56|307.39
07:07:58|307.28
07:07:59|307.28
07:08:00|307.28
07:08:01|307.28
07:08:02|307.05
07:08:03|307.27
07:08:04|307.27
07:08:05|307.27
07:08:06|307.27
07:08:07|307.27
07:08:08|307.3
07:08:09|307.3
07:08:10|307.3
07:08:11|307.3
07:08:12|307.3
07:08:13|307.3
07:08:14|307.19
07:08:15|307.19
07:08:16|307.19
07:08:17|307.11
07:08:18|307.19
07:08:19|307.19
07:08:20|307.19
07:08:21|307.19
07:08:22|307.16
07:08:23|307.16
07:08:24|307.16
07:08:25|307.16
07:08:26|307.16
07:08:27|307.16
07:08:28|307.16
07:08:29|307.16
07:08:30|307.16
07:08:31|307.16
07:08:32|307.24
07:08:33|307.26
07:08:34|307.26
07:08:35|307.26
07:08:36|307.26
07:08:37|307.23
07:08:38|307.23
07:08:39|307.23
07:08:40|307.23
07:08:41|307.23
07:08:42|307.23
07:08:43|307.23
07:08:44|307.23
07:08:46|307.23
07:08:47|307.23
07:08:48|307.23
07:08:49|307.23
07:08:49|307.23
07:08:51|307.23
07:08:52|307.2
07:08:53|307.2
07:08:54|307.2
07:08:55|307.2
07:08:56|307.18
07:08:57|307.18
07:08:58|307.18
07:08:59|306.82
07:08:59|306.85
07:09:00|306.57
07:09:01|306.86
07:09:03|306.86
07:09:04|306.82
07:09:05|306.82
07:09:06|306.58
07:09:07|306.58
07:09:08|306.58
07:09:10|306.58
07:09:10|306.58
07:09:11|306.82
07:09:12|306.76
07:09:13|306.58
07:09:14|306.58
07:09:15|306.58
07:09:16|306.57
07:09:17|306.58
07:09:18|306.58
07:09:19|306.58
07:09:20|306.58
07:09:22|306.58
07:09:22|306.58
07:09:24|306.51
07:09:25|306.51
07:09:26|306.42
07:09:27|306.42
07:09:28|306.42
07:09:30|306.42
07:09:30|306.42
07:09:31|306.42
07:09:32|306.43
07:09:33|306.43
07:09:34|306.43
07:09:35|306.32
07:09:36|306.51
07:09:38|306.51
07:09:38|306.48
07:09:39|306.48
07:09:40|306.48
07:09:41|306.48
07:09:43|306.47
07:09:44|306.47
07:09:45|306.47
07:09:46|306.47
07:09:48|306.47
07:09:49|306.47
07:09:50|306.47
07:09:51|306.47
07:09:52|306.3
07:09:53|306.3
07:09:54|306.3
07:09:55|306.3
07:09:56|306.36
07:09:57|306.36
07:09:58|306.4
07:10:00|306.4
07:10:01|306.41
07:10:02|306.41
07:10:03|306.39
07:10:04|306.39
07:10:05|306.29
07:10:06|306.29
07:10:07|306.64
07:10:08|306.77
07:10:09|306.9
07:10:09|306.82
07:10:11|306.82
07:10:12|306.82
07:10:13|306.82
07:10:14|306.82
07:10:15|306.82
07:10:16|306.82
07:10:16|306.81
07:10:18|306.81
07:10:18|306.81
07:10:19|306.81
07:10:21|306.87
07:10:22|306.9
07:10:23|306.9
07:10:24|306.94
07:10:25|306.94
07:10:26|306.94
07:10:26|306.94
07:10:28|306.94
07:10:29|307.
07:10:30|307.
07:10:31|307.
07:10:32|306.72
07:10:33|306.72
07:10:34|306.72
07:10:35|306.72
07:10:36|306.72
07:10:37|306.75
07:10:38|306.75
07:10:39|306.75
07:10:40|306.75
07:10:41|306.96
07:10:42|306.96
07:10:43|306.96
07:10:44|306.96
07:10:45|306.96
07:10:46|306.96
07:10:47|306.96
07:10:49|306.94
07:10:50|306.94
07:10:52|306.94
07:10:53|306.92
07:10:54|306.92
07:10:55|306.92
07:10:56|306.92
07:10:57|306.92
07:10:58|306.92
07:11:00|306.92
07:11:00|306.92
07:11:01|306.92
07:11:02|306.92
07:11:03|306.92
07:11:04|306.92
07:11:05|306.92
07:11:06|306.92
07:11:08|307.03
07:11:09|307.13
07:11:10|307.13
07:11:10|307.04
07:11:11|307.04
07:11:12|306.75
07:11:13|306.75
07:11:15|306.75
07:11:16|306.75
07:11:16|307.
07:11:17|307.3
07:11:18|307.3
07:11:20|307.03
07:11:21|306.9
07:11:21|306.9
07:11:23|306.9
07:11:23|306.9
07:11:24|306.9
07:11:25|306.9
07:11:26|306.9
07:11:28|306.89
07:11:28|306.89
07:11:29|306.89
07:11:30|307.
07:11:32|307.
07:11:32|307.
07:11:34|307.
07:11:35|307.
07:11:35|307.
07:11:36|307.
07:11:37|307.
07:11:39|307.
07:11:40|307.
07:11:41|307.
07:11:41|306.88
07:11:43|306.88
07:11:44|306.88
07:11:45|306.88
07:11:46|306.88
07:11:46|306.88
07:11:48|306.88
07:11:49|306.88
07:11:51|306.88
07:11:51|306.88
07:11:52|306.8
07:11:54|306.8
07:11:56|306.87
07:11:57|306.77
07:11:57|306.77
07:11:59|306.77
07:12:00|306.77
07:12:01|306.77
07:12:01|306.77
07:12:03|306.77
07:12:04|306.77
07:12:05|306.78
07:12:05|306.78
07:12:07|306.78
07:12:08|306.88
07:12:09|306.88
07:12:10|306.88
07:12:11|306.88
07:12:12|306.88
07:12:13|306.88
07:12:14|306.88
07:12:15|306.88
07:12:16|306.88
07:12:17|306.88
07:12:18|307.01
07:12:19|307.01
07:12:20|307.01
07:12:21|307.01
07:12:22|307.01
07:12:23|307.01
07:12:24|307.01
07:12:25|307.01
07:12:27|307.01
07:12:27|307.01
07:12:28|307.01
07:12:29|307.01
07:12:30|306.84
07:12:31|306.84
07:12:32|306.84
07:12:33|306.84
07:12:34|306.84
07:12:35|306.84
07:12:36|306.84
07:12:37|306.99
07:12:38|307.07
07:12:39|307.
07:12:40|306.99
07:12:41|306.99
07:12:42|306.99
07:12:43|306.99
07:12:44|306.68
07:12:45|306.49
07:12:46|306.49
07:12:47|306.49
07:12:48|306.49
07:12:49|306.49
07:12:51|306.49
07:12:53|306.61
07:12:54|306.71
07:12:55|306.71
07:12:55|306.71
07:12:57|306.71
07:12:58|306.66
07:13:00|306.66
07:13:00|306.66
07:13:01|306.66
07:13:02|306.66
07:13:03|306.66
07:13:04|306.66
07:13:05|306.65
07:13:06|306.65
07:13:07|306.48
07:13:08|306.2
07:13:09|306.31
07:13:10|306.17
07:13:12|306.28
07:13:13|306.28
07:13:14|306.17
07:13:15|306.29
07:13:16|306.2
07:13:18|306.35
07:13:19|306.1
07:13:20|306.17
07:13:21|306.1
07:13:22|306.1
07:13:22|306.11
07:13:24|305.87
07:13:24|305.87
07:13:26|306.14
07:13:27|306.14
07:13:28|306.14
07:13:29|306.14
07:13:30|306.14
07:13:31|306.14
07:13:31|306.14
07:13:32|306.33
07:13:34|306.33
07:13:35|306.27
07:13:36|306.38
07:13:36|306.38
07:13:38|306.38
07:13:39|306.38
07:13:39|306.38
07:13:40|306.38
07:13:42|306.22
07:13:42|306.22
07:13:43|306.22
07:13:44|306.22
07:13:46|306.22
07:13:47|306.22
07:13:47|306.2
07:13:48|306.24
07:13:50|306.24
07:13:52|306.24
07:13:53|306.24
07:13:55|306.19
07:13:56|306.19
07:13:57|306.19
07:13:57|306.19
07:13:58|306.02
07:13:59|305.76
07:14:00|305.76
07:14:01|305.76
07:14:02|305.76
07:14:03|305.76
07:14:04|305.76
07:14:05|305.76
07:14:07|305.76
07:14:07|305.76
07:14:09|305.76
07:14:09|305.76
07:14:10|305.76
07:14:11|305.81
07:14:12|305.94
07:14:14|305.94
07:14:14|306.14
07:14:15|306.14
07:14:17|306.14
07:14:18|306.14
07:14:19|305.98
07:14:20|305.98
07:14:20|305.98
07:14:22|305.98
07:14:23|305.98
07:14:23|305.98
07:14:25|305.98
07:14:26|305.98
07:14:26|305.98
07:14:28|305.98
07:14:29|305.98
07:14:29|305.98
07:14:31|305.98
07:14:31|305.98
07:14:34|305.98
07:14:34|305.98
07:14:35|305.88
07:14:36|305.83
07:14:37|305.81
07:14:38|305.53
07:14:39|305.76
07:14:40|305.76
07:14:41|305.74
07:14:42|305.62
07:14:43|305.62
07:14:44|305.54
07:14:45|305.61
07:14:46|305.61
07:14:47|305.61
07:14:48|305.61
07:14:49|305.61
07:14:51|305.61
07:14:52|305.61
07:14:54|305.57
07:14:55|305.57
07:14:57|305.58
07:14:57|305.58
07:14:59|305.57
07:15:00|305.57
07:15:02|305.57
07:15:03|305.57
07:15:03|305.57
07:15:05|305.49
07:15:05|305.49
07:15:07|305.58
07:15:08|305.58
07:15:09|305.58
07:15:10|305.58
07:15:11|305.58
07:15:12|305.58
07:15:13|305.86
07:15:14|305.86
07:15:15|305.86
07:15:16|305.91
07:15:17|305.94
07:15:18|305.94
07:15:19|305.94
07:15:20|305.94
07:15:21|305.58
07:15:22|305.58
07:15:23|305.58
07:15:24|305.62
07:15:25|305.62
07:15:26|305.62
07:15:27|305.89
07:15:28|306.17
07:15:29|306.17
07:15:30|306.17
07:15:31|306.09
07:15:32|306.09
07:15:34|306.09
07:15:34|306.09
07:15:35|306.09
07:15:37|305.89
07:15:38|305.89
07:15:39|305.89
07:15:39|305.89
07:15:40|305.89
07:15:42|306.02
07:15:42|306.02
07:15:43|305.86
07:15:45|305.86
07:15:46|305.86
07:15:47|305.86
07:15:48|305.86
07:15:49|305.94
07:15:50|305.94
07:15:52|305.94
07:15:53|305.94
07:15:54|305.94
07:15:55|305.94
07:15:56|305.95
07:15:57|305.95
07:15:58|306.08
07:15:59|306.08
07:16:00|306.08
07:16:01|306.12
07:16:03|305.97
07:16:04|305.97
07:16:04|305.97
07:16:06|305.97
07:16:07|305.97
07:16:09|305.97
07:16:09|305.97
07:16:10|305.97
07:16:12|305.97
07:16:12|305.97
07:16:13|305.97
07:16:14|305.97
07:16:15|305.97
07:16:16|305.97
07:16:17|305.92
07:16:18|305.89
07:16:19|305.89
07:16:20|305.85
07:16:21|305.85
07:16:22|305.9
07:16:23|305.9
07:16:24|306.15
07:16:25|306.23
07:16:26|306.23
07:16:27|306.23
07:16:29|306.23
07:16:29|305.85
07:16:30|305.83
07:16:31|305.83
07:16:32|305.83
07:16:33|305.75
07:16:34|305.75
07:16:35|305.75
07:16:36|305.77
07:16:37|305.77
07:16:38|305.77
07:16:39|305.77
07:16:40|305.77
07:16:41|305.77
07:16:42|305.77
07:16:43|305.77
07:16:44|305.77
07:16:45|305.77
07:16:46|305.74
07:16:47|305.92
07:16:48|305.92
07:16:49|305.92
07:16:50|305.92
07:16:52|305.92
07:16:53|305.78
07:16:55|305.83
07:16:56|305.78
07:16:56|305.78
07:16:58|305.78
07:17:00|305.78
07:17:01|305.78
07:17:02|305.78
07:17:03|305.78
07:17:04|305.69
07:17:05|305.8
07:17:06|305.8
07:17:08|305.8
07:17:08|305.8
07:17:10|305.8
07:17:10|305.8
07:17:11|305.8
07:17:13|305.8
07:17:14|305.79
07:17:14|305.79
07:17:16|305.79
07:17:17|305.79
07:17:18|305.79
07:17:19|305.71
07:17:20|305.71
07:17:21|305.71
07:17:21|305.71
07:17:23|305.71
07:17:24|305.71
07:17:25|305.79
07:17:26|305.79
07:17:27|305.79
07:17:28|305.79
07:17:29|305.79
07:17:30|305.79
07:17:31|305.79
07:17:32|305.79
07:17:33|305.79
07:17:33|305.79
07:17:35|305.79
07:17:36|305.79
07:17:37|305.79
07:17:38|305.79
07:17:39|305.79
07:17:40|305.98
07:17:41|305.95
07:17:42|305.95
07:17:43|305.95
07:17:44|305.95
07:17:45|306.
07:17:46|305.97
07:17:47|305.97
07:17:48|305.92
07:17:49|305.92
07:17:50|305.92
07:17:51|305.74
07:17:52|305.74
07:17:54|305.74
07:17:54|305.74
07:17:55|305.69
07:17:56|305.69
07:17:58|305.69
07:18:00|305.69
07:18:01|305.69
07:18:03|305.69
07:18:04|305.69
07:18:05|305.61
07:18:06|305.61
07:18:07|305.61
07:18:08|305.61
07:18:08|305.61
07:18:10|305.52
07:18:10|305.52
07:18:11|305.52
07:18:12|305.52
07:18:13|305.33
07:18:14|305.3
07:18:15|305.3
07:18:17|305.3
07:18:17|305.51
07:18:18|305.51
07:18:19|305.51
07:18:20|305.51
07:18:21|305.51
07:18:22|305.3
07:18:23|305.3
07:18:24|305.3
07:18:26|305.3
07:18:26|305.3
07:18:28|305.04
07:18:28|305.04
07:18:29|305.04
07:18:30|305.19
07:18:32|305.04
07:18:32|305.04
07:18:34|305.04
07:18:34|305.15
07:18:36|305.15
07:18:36|305.15
07:18:37|305.15
07:18:38|305.15
07:18:39|305.15
07:18:40|305.15
07:18:41|305.15
07:18:42|305.15
07:18:43|305.19
07:18:44|305.22
07:18:45|305.24
07:18:46|305.24
07:18:47|305.24
07:18:48|305.24
07:18:49|305.34
07:18:50|305.34
07:18:51|305.34
07:18:53|305.34
07:18:53|305.34
07:18:55|305.29
07:18:55|305.29
07:18:57|305.29
07:18:58|305.29
07:18:59|305.29
07:19:00|305.6
07:19:02|305.65
07:19:03|305.65
07:19:05|305.65
07:19:05|305.65
07:19:06|305.65
07:19:07|305.65
07:19:09|305.65
07:19:09|305.65
07:19:10|305.65
07:19:11|305.65
07:19:13|305.56
07:19:14|305.56
07:19:14|305.56
07:19:16|305.56
07:19:17|305.56
07:19:17|305.56
07:19:18|305.56
07:19:19|305.56
07:19:20|305.81
07:19:22|305.81
07:19:22|305.81
07:19:23|305.81
07:19:25|305.81
07:19:26|305.81
07:19:27|305.81
07:19:28|305.81
07:19:28|305.81
07:19:30|305.81
07:19:30|305.73
07:19:32|305.73
07:19:32|305.54
07:19:33|305.54
07:19:35|305.54
07:19:35|305.54
07:19:36|305.54
07:19:38|305.54
07:19:39|305.54
07:19:39|305.54
07:19:41|305.5
07:19:42|305.5
07:19:43|305.5
07:19:44|305.5
07:19:45|305.5
07:19:46|305.5
07:19:47|305.66
07:19:48|305.66
07:19:49|305.66
07:19:50|305.66
07:19:51|305.55
07:19:52|305.55
07:19:53|305.55
07:19:54|305.55
07:19:56|305.55
07:19:57|305.63
07:19:58|305.63
07:19:59|305.63
07:20:00|305.63
07:20:01|305.63
07:20:03|305.68
07:20:04|305.68
07:20:05|305.68
07:20:07|305.55
07:20:07|305.55
07:20:08|305.55
07:20:09|305.5
07:20:10|305.5
07:20:11|305.5
07:20:12|305.5
07:20:13|305.5
07:20:14|305.5
07:20:15|305.83
07:20:16|305.83
07:20:17|305.99
07:20:18|305.99
07:20:19|305.99
07:20:20|305.99
07:20:21|306.
07:20:23|306.
07:20:24|306.
07:20:25|306.08
07:20:25|306.14
07:20:26|306.14
07:20:28|306.14
07:20:28|306.14
07:20:30|306.14
07:20:31|306.14
07:20:32|306.14
07:20:33|306.14
07:20:34|306.13
07:20:35|306.13
07:20:36|306.13
07:20:37|306.13
07:20:38|306.13
07:20:39|305.97
07:20:40|305.97
07:20:41|305.97
07:20:42|305.97
07:20:43|305.82
07:20:44|305.82
07:20:45|305.82
07:20:46|305.82
07:20:47|305.82
07:20:48|305.82
07:20:49|305.82
07:20:50|305.82
07:20:51|306.02
07:20:52|306.02
07:20:53|306.02
07:20:54|306.02
07:20:55|306.
07:20:56|306.
07:20:57|305.84
07:20:59|305.84
07:20:59|305.81
07:21:01|305.77
07:21:03|305.77
07:21:04|305.77
07:21:05|305.77
07:21:06|305.77
07:21:08|305.87
07:21:09|305.87
07:21:09|305.87
07:21:11|305.87
07:21:12|305.87
07:21:12|305.87
07:21:13|305.87
07:21:14|305.87
07:21:16|305.94
07:21:17|305.94
07:21:18|305.94
07:21:19|306.05
07:21:20|306.05
07:21:21|306.05
07:21:22|306.05
07:21:23|306.05
07:21:24|306.05
07:21:25|306.05
07:21:26|306.05
07:21:27|306.05
07:21:28|306.05
07:21:29|306.05
07:21:30|306.05
07:21:31|306.05
07:21:32|306.05
07:21:33|306.14
07:21:34|306.14
07:21:35|306.14
07:21:36|306.14
07:21:37|306.33
07:21:38|306.33
07:21:39|306.33
07:21:40|306.33
07:21:41|306.34
07:21:42|306.34
07:21:43|306.34
07:21:44|306.2
07:21:45|306.2
07:21:46|306.18
07:21:47|305.87
07:21:48|305.87
07:21:49|305.91
07:21:50|306.08
07:21:51|305.96
07:21:52|306.07
07:21:53|306.07
07:21:54|306.07
07:21:55|306.07
07:21:56|305.99
07:21:58|306.05
07:21:59|306.05
07:22:00|305.96
07:22:00|305.96
07:22:02|305.96
07:22:03|306.03
07:22:05|306.03
07:22:06|306.01
07:22:06|306.01
07:22:08|306.
07:22:08|306.
07:22:09|306.
07:22:10|306.
07:22:11|305.99
07:22:12|305.94
07:22:13|305.94
07:22:14|305.94
07:22:15|305.94
07:22:16|305.94
07:22:17|305.94
07:22:19|305.94
07:22:19|305.94
07:22:20|306.09
07:22:21|306.09
07:22:22|305.9
07:22:23|305.71
07:22:24|305.71
07:22:25|305.71
07:22:26|305.71
07:22:27|305.76
07:22:28|305.76
07:22:29|305.76
07:22:30|305.76
07:22:31|306.02
07:22:32|306.02
07:22:33|306.04
07:22:34|306.06
07:22:36|306.06
07:22:36|306.06
07:22:38|306.06
07:22:39|305.81
07:22:39|305.81
07:22:41|305.81
07:22:41|305.81
07:22:42|305.81
07:22:44|305.81
07:22:45|305.81
07:22:45|305.81
07:22:47|305.81
07:22:48|305.81
07:22:48|305.81
07:22:49|306.18
07:22:50|305.81
07:22:52|305.81
07:22:53|305.81
07:22:54|305.81
07:22:55|305.81
07:22:56|305.81
07:22:56|305.81
07:22:57|305.81
07:22:59|305.81
07:23:00|305.81
07:23:01|306.07
07:23:02|306.07
07:23:04|306.07
07:23:05|306.03
07:23:05|306.03
07:23:07|306.03
07:23:07|306.03
07:23:09|306.03
07:23:09|306.03
07:23:11|306.03
07:23:12|306.21
07:23:13|306.29
07:23:14|306.31
07:23:15|306.31
07:23:16|306.31
07:23:17|306.31
07:23:17|306.31
07:23:19|306.31
07:23:20|306.33
07:23:20|306.38
07:23:21|306.38
07:23:23|306.46
07:23:24|306.46
07:23:25|306.46
07:23:25|306.65
07:23:26|306.7
07:23:28|306.58
07:23:29|306.58
07:23:30|306.52
07:23:30|306.53
07:23:32|306.53
07:23:33|306.53
07:23:33|306.53
07:23:34|306.62
07:23:35|306.62
07:23:36|306.62
07:23:37|306.62
07:23:39|306.62
07:23:39|306.62
07:23:41|306.62
07:23:41|306.62
07:23:42|306.62
07:23:44|306.51
07:23:45|306.51
07:23:46|306.51
07:23:46|306.51
07:23:47|306.59
07:23:49|306.59
07:23:50|306.59
07:23:50|306.59
07:23:51|306.59
07:23:52|306.59
07:23:55|306.59
07:23:55|306.59
07:23:57|306.59
07:23:58|306.59
07:23:59|306.59
07:24:00|306.59
07:24:01|306.59
07:24:02|306.59
07:24:04|306.62
07:24:05|306.62
07:24:06|306.62
07:24:07|306.6
07:24:09|306.6
07:24:10|306.6
07:24:11|306.6
07:24:12|306.6
07:24:13|306.6
07:24:14|306.57
07:24:15|306.57
07:24:16|306.57
07:24:17|306.57
07:24:18|306.6
07:24:19|306.6
07:24:20|306.6
07:24:21|306.6
07:24:22|306.6
07:24:23|306.69
07:24:24|306.69
07:24:25|306.69
07:24:26|306.62
07:24:27|306.55
07:24:28|306.55
07:24:29|306.55
07:24:30|306.55
07:24:31|306.55
07:24:32|306.55
07:24:33|306.55
07:24:34|306.55
07:24:35|306.55
07:24:37|306.55
07:24:38|306.55
07:24:39|306.55
07:24:39|306.55
07:24:41|306.55
07:24:43|306.56
07:24:43|306.56
07:24:44|306.56
07:24:45|306.56
07:24:46|306.42
07:24:47|306.42
07:24:48|306.42
07:24:49|306.42
07:24:50|306.42
07:24:51|306.42
07:24:52|306.42
07:24:53|306.42
07:24:54|306.42
07:24:55|306.42
07:24:56|306.42
07:24:57|306.42
07:24:58|306.2
07:24:59|306.38
07:25:01|306.17
07:25:03|306.17
07:25:04|306.31
07:25:05|306.35
07:25:06|306.35
07:25:07|306.35
07:25:08|306.2
07:25:09|306.2
07:25:10|306.2
07:25:11|306.23
07:25:12|306.23
07:25:13|306.05
07:25:14|306.05
07:25:15|306.41
07:25:16|306.41
07:25:17|306.41
07:25:18|306.41
07:25:19|306.41
07:25:20|306.41
07:25:21|306.41
07:25:22|306.41
07:25:23|306.41
07:25:24|306.41
07:25:25|306.24
07:25:26|306.24
07:25:27|306.24
07:25:28|306.24
07:25:29|306.24
07:25:30|306.
07:25:31|306.
07:25:32|306.07
07:25:33|306.07
07:25:34|306.07
07:25:35|306.13
07:25:36|306.25
07:25:37|306.25
07:25:38|306.25
07:25:39|306.25
07:25:40|306.25
07:25:41|306.25
07:25:42|306.11
07:25:43|306.11
07:25:44|306.11
07:25:45|306.11
07:25:46|306.11
07:25:47|306.11
07:25:48|306.11
07:25:49|306.11
07:25:50|305.91
07:25:51|305.95
07:25:52|305.95
07:25:53|305.95
07:25:54|305.89
07:25:55|305.89
07:25:56|305.89
07:25:57|305.89
07:25:58|305.89
07:25:59|305.89
07:26:00|305.89
07:26:01|305.77
07:26:03|305.76
07:26:05|305.76
07:26:06|305.76
07:26:07|305.76
07:26:07|305.76
07:26:09|305.73
07:26:10|305.73
07:26:10|305.73
07:26:12|305.73
07:26:13|305.76
07:26:14|305.91
07:26:15|305.91
07:26:15|305.86
07:26:16|305.86
07:26:18|305.86
07:26:19|305.86
07:26:19|305.86
07:26:20|305.77
07:26:22|305.77
07:26:23|305.61
07:26:23|305.61
07:27:25|305.06
07:27:26|305.1
07:27:27|305.1
07:27:27|305.1
07:27:29|305.1
07:27:30|304.89
07:27:31|304.89
07:27:32|304.73
07:27:33|304.86
07:27:34|304.86
07:27:35|304.86
07:27:35|304.74
07:27:37|304.74
07:27:38|304.69
07:27:39|304.69
07:27:41|304.86
07:27:41|304.86
07:27:42|304.86
07:27:43|304.86
07:27:44|304.86
07:27:45|304.87
07:27:46|304.85
07:27:47|304.85
07:27:48|304.71
07:27:49|304.63
07:27:50|304.63
07:27:51|304.63
07:27:52|304.87
07:27:53|304.87
07:27:54|304.92
07:27:55|304.92
07:27:56|304.92
07:27:57|304.92
07:27:58|304.92
07:27:59|304.86
07:28:00|304.91
07:28:01|304.91
07:28:02|304.91
07:28:04|304.79
07:28:05|304.79
07:28:07|304.79
07:28:08|304.79
07:28:09|304.79
07:28:10|304.79
07:28:11|304.79
07:28:12|304.79
07:28:13|304.79
07:28:14|304.91
07:28:15|305.05
07:28:16|305.05
07:28:17|305.05
07:28:18|304.92
07:28:19|304.92
07:28:20|304.92
07:28:21|304.92
07:28:22|304.92
07:28:23|304.92
07:28:24|304.92
07:28:25|304.92
07:28:26|304.92
07:28:27|304.92
07:28:28|304.92
07:28:29|304.92
07:28:30|304.92
07:28:31|304.92
07:28:32|304.92
07:28:33|304.92
07:28:34|304.92
07:28:35|304.92
07:28:36|304.92
07:28:37|304.92
07:28:38|304.92
07:28:39|304.92
07:28:40|304.92
07:28:41|304.92
07:28:42|304.92
07:28:43|305.05
07:28:44|305.05
07:28:45|304.81
07:28:46|304.81
07:28:47|304.89
07:28:48|304.89
07:28:49|304.89
07:28:50|304.89
07:28:51|304.87
07:28:52|304.87
07:28:53|304.87
07:28:54|304.87
07:28:55|304.87
07:28:56|304.87
07:28:57|304.87
07:28:58|304.88
07:28:59|304.88
07:29:00|304.88
07:29:01|304.99
07:29:03|304.99
07:29:03|304.99
07:29:05|304.88
07:29:07|304.88
07:29:08|304.88
07:29:10|304.88
07:29:11|304.95
07:29:12|304.95
07:29:13|304.95
07:29:14|304.95
07:29:14|304.88
07:29:16|304.88
07:29:17|304.88
07:29:18|304.88
07:29:18|304.88
07:29:20|304.88
07:29:20|304.88
07:29:22|304.85
07:29:22|304.85
07:29:23|304.85
07:29:24|304.85
07:29:25|304.85
07:29:26|304.85
07:29:27|305.1
07:29:29|305.1
07:29:29|305.28
07:29:30|305.25
07:29:31|305.24
07:29:32|305.41
07:29:34|305.41
07:29:34|305.41
07:29:35|305.28
07:29:36|305.39
07:29:37|305.39
07:29:39|305.39
07:29:39|305.39
07:29:40|305.39
07:29:41|305.39
07:29:43|305.39
07:29:44|305.39
07:29:45|305.39
07:29:45|305.39
07:29:47|305.39
07:29:47|305.41
07:29:49|305.41
07:29:50|305.41
07:29:50|305.56
07:29:52|305.56
07:29:53|305.56
07:29:53|305.69
07:29:54|305.69
07:29:55|305.69
07:29:56|305.69
07:29:57|305.69
07:29:59|305.49
07:30:00|305.49
07:30:01|305.49
07:30:01|305.49
07:30:02|305.71
07:30:03|305.71
07:30:04|305.71
07:30:06|305.71
07:30:07|305.71
07:30:08|305.42
07:30:09|305.42
07:30:10|305.42
07:30:11|305.42
07:30:12|305.42
07:30:13|305.41
07:30:14|305.44
07:30:15|305.5
07:30:16|305.5
07:30:17|305.53
07:30:18|305.53
07:30:20|305.53
07:30:20|305.53
07:30:22|305.53
07:30:22|305.49
07:30:23|305.49
07:30:24|305.49
07:30:25|305.49
07:30:26|305.49
07:30:27|305.58
07:30:28|305.58
07:30:29|305.58
07:30:30|305.58
07:30:31|305.58
07:30:32|305.58
07:30:33|305.58
07:30:34|305.58
07:30:35|305.58
07:30:36|305.53
07:30:37|305.53
07:30:38|305.53
07:30:39|305.53
07:30:40|305.53
07:30:41|305.53
07:30:42|305.53
07:30:43|305.53
07:30:44|305.53
07:30:45|305.63
07:30:46|305.63
07:30:47|305.63
07:30:48|305.63
07:30:50|305.63
07:30:50|305.66
07:30:51|305.66
07:30:52|305.66
07:30:54|305.71
07:30:55|305.71
07:30:56|305.71
07:30:57|305.71
07:30:58|305.71
07:30:59|305.71
07:31:00|305.71
07:31:01|305.71
07:31:02|305.71
07:31:03|305.85
07:31:04|305.82
07:31:05|305.76
07:31:06|305.93
07:31:07|305.76
07:31:09|305.76
07:31:10|305.76
07:31:10|305.76
07:31:11|305.76
07:31:12|305.76
07:31:13|305.76
07:31:15|305.76
07:31:16|305.75
07:31:17|305.75
07:31:18|305.75
07:31:19|305.75
07:31:20|305.75
07:31:21|305.75
07:31:22|305.78
07:31:23|305.57
07:32:24|306.21
07:32:25|306.12
07:32:26|306.12
07:32:27|306.12
07:32:28|306.12
07:32:30|306.12
07:32:30|306.12
07:32:31|306.12
07:32:32|306.12
07:32:33|306.12
07:32:34|306.12
07:32:35|306.16
07:32:36|306.16
07:32:37|306.16
07:32:38|306.16
07:32:39|306.16
07:32:40|306.16
07:32:41|306.16
07:32:42|306.16
07:32:43|306.16
07:32:44|306.08
07:32:45|306.23
07:32:46|306.09
07:32:47|306.09
07:32:48|306.23
07:32:49|306.23
07:32:51|306.1
07:32:51|306.1
07:32:53|306.1
07:32:54|306.1
07:32:55|306.1
07:32:56|306.17
07:32:57|306.17
07:32:58|306.17
07:32:59|306.17
07:33:00|306.17
07:33:01|306.17
07:33:02|306.17
07:33:03|306.17
07:33:04|306.21
07:33:05|306.21
07:33:06|306.21
07:33:07|306.22
07:33:08|306.22
07:33:10|306.22
07:33:12|306.22
07:33:12|306.22
07:33:14|306.22
07:33:15|306.22
07:33:16|306.22
07:33:17|306.24
07:33:18|306.24
07:33:19|306.24
07:33:20|306.1
07:33:21|306.12
07:33:22|306.12
07:33:23|306.12
07:33:24|306.12
07:33:25|306.12
07:33:25|305.93
07:33:27|305.93
07:33:28|305.93
07:33:29|305.93
07:33:30|305.93
07:33:31|306.21
07:33:32|306.04
07:33:33|306.04
07:33:34|306.33
07:33:35|306.23
07:33:36|306.23
07:33:37|306.23
07:33:38|306.33
07:33:39|306.33
07:33:40|306.41
07:33:41|306.3
07:33:42|306.3
07:33:43|306.3
07:33:44|306.3
07:33:45|306.3
07:33:46|306.31
07:33:47|306.32
07:33:48|306.32
07:33:49|306.32
07:33:50|306.31
07:33:51|306.33
07:33:52|306.33
07:33:53|306.33
07:33:54|306.27
07:33:55|306.27
07:33:56|306.27
07:33:57|306.27
07:33:58|306.27
07:33:59|306.07
07:34:00|306.07
07:34:01|306.11
07:34:02|305.77
07:34:03|305.77
07:34:04|305.71
07:34:05|305.71
07:34:06|305.71
07:34:07|305.58
07:34:08|305.58
07:34:09|305.58
07:34:10|305.64
07:34:12|305.57
07:34:13|305.55
07:34:14|305.55
07:34:15|305.56
07:34:16|305.56
07:34:17|305.56
07:34:18|305.71
07:34:19|305.71
07:34:20|305.71
07:34:21|305.71
07:34:22|305.71
07:34:23|305.66
07:34:24|305.66
07:34:25|305.66
07:34:26|305.66
07:34:27|305.66
07:34:28|305.57
07:34:29|305.55
07:34:30|305.4
07:34:31|305.44
07:34:32|305.44
07:34:33|305.44
07:34:34|305.44
07:34:35|305.44
07:34:36|305.44
07:34:37|305.44
07:34:38|305.27
07:34:39|305.27
07:34:40|305.27
07:34:41|305.25
07:34:42|305.25
07:34:43|305.11
07:34:44|304.82
07:34:45|304.82
07:34:46|304.82
07:34:48|304.82
07:34:48|305.02
07:34:50|305.51
07:34:50|305.51
07:34:51|305.51
07:34:53|305.51
07:34:54|305.41
07:34:55|305.37
07:34:56|305.29
07:34:57|305.34
07:34:58|305.34
07:34:58|305.34
07:34:59|305.34
07:35:01|304.96
07:35:02|305.05
07:35:02|305.05
07:35:04|304.95
07:35:05|304.95
07:35:06|304.95
07:35:07|304.95
07:35:08|304.95
07:35:09|304.98
07:35:10|304.99
07:35:11|304.88
07:35:13|304.88
07:35:13|305.14
07:35:14|305.14
07:35:16|305.26
07:35:16|305.26
07:35:17|305.26
07:35:18|305.26
07:35:20|305.26
07:35:20|305.13
07:35:21|305.13
07:35:22|305.13
07:35:25|305.13
07:35:25|305.13
07:35:26|305.13
07:35:27|305.04
07:35:28|305.11
07:35:29|305.11
07:35:30|305.15
07:35:31|305.35
07:35:32|305.35
07:35:33|305.31
07:35:34|305.
07:35:35|305.
07:35:36|305.
07:35:37|305.
07:35:38|305.
07:35:39|305.
07:35:40|305.
07:35:41|305.
07:35:43|305.
07:35:43|305.
07:35:44|305.
07:35:45|305.
07:35:46|304.97
07:35:47|304.97
07:35:48|304.97
07:35:49|304.84
07:35:50|304.84
07:35:51|304.84
07:35:52|304.84
07:35:53|304.86
07:35:54|304.86
07:35:55|304.86
07:35:56|305.02
07:35:57|305.02
07:35:58|304.97
07:35:59|304.97
07:36:01|304.97
07:36:01|304.69
07:36:02|304.79
07:36:03|304.79
07:36:05|304.79
07:36:05|304.69
07:36:06|304.69
07:36:07|305.02
07:36:08|305.02
07:36:09|305.02
07:36:11|305.02
07:36:12|304.8
07:36:14|304.8
07:36:15|304.8
07:36:15|304.88
07:36:16|304.88
07:36:17|304.88
07:36:18|304.88
07:36:19|304.88
07:36:20|304.88
07:36:21|304.69
07:36:22|304.69
07:36:23|304.5
07:36:24|304.57
07:36:25|304.67
07:36:26|304.67
07:36:27|304.58
07:36:28|304.7
07:36:29|304.7
07:36:31|304.7
07:36:31|304.51
07:36:33|304.33
07:36:34|304.49
07:36:36|304.5
07:36:36|304.5
07:36:37|304.5
07:36:38|304.68
07:36:39|304.68
07:36:40|304.68
07:36:41|304.68
07:36:43|304.68
07:36:43|304.68
07:36:45|304.64
07:36:46|304.64
07:36:47|304.64
07:36:48|304.09
07:36:49|304.37
07:36:50|304.37
07:36:51|304.33
07:36:53|304.33
07:36:53|304.33
07:36:54|304.33
07:36:55|304.33
07:36:56|304.4
07:36:57|304.4
07:36:58|304.39
07:36:59|304.31
07:37:00|304.31
07:37:01|304.31
07:37:02|304.31
07:37:03|304.31
07:37:04|304.29
07:37:05|304.29
07:37:06|304.29
07:37:07|304.29
07:37:08|304.29
07:37:09|304.36
07:37:10|304.36
07:37:11|304.36
07:37:13|304.46
07:37:14|304.46
07:37:16|304.64
07:37:17|304.71
07:37:18|304.71
07:37:20|304.82
07:37:21|304.84
07:37:21|304.65
07:37:22|304.65
07:37:23|304.65
07:37:24|304.65
07:37:25|304.65
07:37:26|304.65
07:37:27|304.72
07:37:29|304.72
07:37:30|304.72
07:37:31|304.72
07:37:33|304.56
07:37:33|304.56
07:37:34|304.56
07:37:35|304.56
07:37:36|304.56
07:37:37|304.56
07:37:38|304.4
07:37:39|304.4
07:37:40|304.4
07:37:41|304.4
07:37:42|304.4
07:37:43|304.4
07:37:44|304.4
07:37:45|304.4
07:37:47|304.47
07:37:47|304.47
07:37:48|304.55
07:37:49|304.39
07:37:50|304.73
07:37:51|304.61
07:37:52|304.61
07:37:53|304.61
07:37:54|304.61
07:37:55|304.61
07:37:56|304.61
07:37:57|304.61
07:37:58|304.61
07:37:59|304.61
07:38:00|304.61
07:38:01|304.61
07:38:02|304.61
07:38:03|304.61
07:38:04|304.61
07:38:05|304.61
07:38:06|304.61
07:38:07|304.61
07:38:08|304.61
07:38:09|304.61
07:38:10|304.61
07:38:11|304.61
07:38:12|304.7
07:38:14|304.61
07:38:14|304.61
07:38:16|304.61
07:38:17|304.61
07:38:17|304.61
07:38:19|304.61
07:38:20|304.57
07:38:22|304.59
07:38:23|304.71
07:38:24|304.71
07:38:26|304.71
07:38:27|304.71
07:38:28|304.7
07:38:29|304.7
07:38:30|304.7
07:38:31|304.64
07:38:32|304.64
07:38:33|304.64
07:38:34|304.64
07:38:35|304.64
07:38:36|304.64
07:38:37|304.7
07:38:38|304.7
07:38:39|304.7
07:38:39|304.7
07:38:42|304.7
07:38:42|304.7
07:38:43|304.7
07:38:44|304.7
07:38:46|305.24
07:38:47|305.26
07:38:48|305.26
07:38:49|305.26
07:38:50|305.26
07:38:51|305.26
07:38:52|304.94
07:38:53|304.94
07:38:54|304.94
07:38:55|304.94
07:38:56|304.94
07:38:57|304.94
07:38:58|304.94
07:38:59|304.94
07:39:00|304.94
07:39:01|304.94
07:39:02|304.94
07:39:03|304.94
07:39:04|304.94
07:39:05|304.94
07:39:06|304.94
07:39:07|304.94
07:39:08|304.94
07:39:09|304.94
07:39:10|304.94
07:39:11|304.86
07:39:12|304.86
07:39:13|304.86
07:39:15|304.86
07:39:16|304.86
07:39:17|304.86
07:39:18|304.86
07:39:20|304.81
07:39:21|304.81
07:39:22|304.81
07:39:23|304.8
07:39:24|304.8
07:39:25|304.8
07:39:26|305.12
07:39:27|305.12
07:39:28|304.84
07:39:29|304.84
07:39:30|304.84
07:39:31|304.84
07:39:32|304.84
07:39:33|304.98
07:39:34|304.98
07:39:35|305.09
07:39:36|305.09
07:39:37|305.09
07:39:38|305.09
07:39:39|305.09
07:39:40|305.09
07:39:41|305.09
07:39:42|305.09
07:39:43|305.09
07:39:44|305.09
07:39:45|305.09
07:39:46|305.09
07:39:47|305.09
07:39:48|305.09
07:39:49|305.08
07:39:50|305.08
07:39:51|305.08
07:39:52|305.08
07:39:53|305.08
07:39:54|305.08
07:39:55|305.08
07:39:56|305.08
07:39:57|305.08
07:39:58|304.97
07:39:59|304.97
07:40:00|304.93
07:40:01|304.93
07:40:02|304.93
07:40:03|304.93
07:40:04|304.93
07:40:05|304.93
07:40:06|304.93
07:40:07|304.93
07:40:08|304.93
07:40:09|305.09
07:40:10|305.26
07:40:11|305.26
07:40:12|305.26
07:40:13|305.46
07:40:14|305.46
07:40:15|305.46
07:40:17|305.45
07:40:18|305.45
07:40:19|305.45
07:40:20|305.45
07:40:21|305.45
07:40:22|305.45
07:40:23|305.45
07:40:24|305.45
07:40:25|305.45
07:40:26|305.45
07:40:27|305.45
07:40:28|305.34
07:40:29|305.12
07:40:30|305.15
07:40:31|305.15
07:40:32|305.15
07:40:33|305.15
07:40:34|305.15
07:40:35|305.15
07:40:36|305.15
07:40:37|305.15
07:40:38|305.15
07:40:39|305.15
07:40:40|305.
07:40:41|304.82
07:40:42|304.67
07:40:43|304.67
07:40:44|304.64
07:40:45|304.64
07:40:46|304.77
07:40:47|304.77
07:40:48|304.79
07:40:49|304.79
07:40:50|304.79
07:40:51|304.67
07:40:52|305.03
07:40:53|304.97
07:40:54|304.97
07:40:55|304.97
07:40:56|304.97
07:40:57|304.64
07:40:58|304.64
07:40:59|304.74
07:41:00|304.74
07:41:01|305.14
07:41:02|305.05
07:41:03|305.05
07:41:04|304.57
07:41:05|304.57
07:41:06|304.57
07:41:07|304.57
07:41:08|304.9
07:41:09|304.9
07:41:10|304.9
07:41:11|304.9
07:41:12|304.9
07:41:13|304.72
07:41:14|304.72
07:41:15|304.72
07:41:16|304.72
07:41:18|304.72
07:41:19|304.72
07:41:20|304.72
07:41:22|304.72
07:41:22|304.67
07:41:24|304.67
07:41:24|304.67
07:41:25|304.79
07:41:26|304.79
07:41:27|304.79
07:41:28|304.79
07:41:29|304.79
07:41:31|304.79
07:41:32|304.79
07:41:33|304.79
07:41:34|304.79
07:41:35|304.77
07:41:36|304.77
07:41:37|304.77
07:41:38|304.77
07:41:39|304.77
07:41:41|304.77
07:41:41|304.77
07:41:42|304.77
07:41:43|304.77
07:41:44|304.77
07:41:45|304.77
07:41:46|304.77
07:41:47|304.77
07:41:48|304.77
07:41:49|304.77
07:41:50|304.77
07:41:51|304.77
07:41:52|304.77
07:41:53|304.71
07:41:54|304.85
07:41:55|304.85
07:41:56|304.85
07:41:57|304.85
07:41:58|304.94
07:41:59|304.94
07:42:00|304.94
07:42:01|304.94
07:42:02|304.94
07:42:03|305.1
07:42:04|305.1
07:42:05|305.1
07:42:06|305.1
07:42:07|305.1
07:42:08|305.1
07:42:09|305.1
07:42:10|305.17
07:42:11|305.17
07:42:12|305.17
07:42:13|305.17
07:42:14|305.17
07:42:15|305.17
07:42:16|305.17
07:42:17|305.29
07:42:19|305.4
07:42:20|305.5
07:42:21|305.5
07:42:22|305.5
07:42:24|305.5
07:42:24|305.5
07:42:26|305.51
07:42:27|305.51
07:42:28|305.51
07:42:29|305.51
07:42:31|305.51
07:42:31|305.51
07:42:33|305.71
07:42:34|305.71
07:42:35|305.75
07:42:36|305.75
07:42:38|305.75
07:42:38|305.65
07:42:39|305.65
07:42:40|305.65
07:42:41|305.65
07:42:42|305.65
07:42:43|305.65
07:42:44|305.65
07:42:46|305.65
07:42:46|305.65
07:42:47|305.65
07:42:49|305.65
07:42:50|305.65
07:42:50|305.65
07:42:51|305.65
07:42:52|305.65
07:42:53|305.65
07:42:55|305.65
07:42:55|305.63
07:42:56|305.63
07:42:58|305.63
07:42:58|305.63
07:42:59|305.63
07:43:00|305.74
07:43:01|305.74
07:43:02|305.74
07:43:03|305.63
07:43:04|305.63
07:43:06|305.63
07:43:07|305.64
07:43:08|305.64
07:43:08|305.75
07:43:10|305.75
07:43:10|305.75
07:43:12|305.75
07:43:13|305.75
07:43:13|305.75
07:43:14|305.75
07:43:15|305.75
07:43:16|305.75
07:43:18|305.75
07:43:19|305.75
07:43:20|305.75
07:43:22|305.75
07:43:23|305.75
07:43:24|305.75
07:43:26|305.82
07:43:26|305.87
07:43:27|305.87
07:43:28|305.87
07:43:30|305.77
07:43:31|305.77
07:43:31|305.8
07:43:33|305.8
07:43:34|305.8
07:43:35|305.8
07:43:35|305.8
07:43:36|305.91
07:43:38|306.03
07:43:38|306.06
07:43:40|305.99
07:43:40|305.99
07:43:41|305.62
07:43:42|305.43
07:43:44|305.43
07:43:45|305.43
07:43:45|305.43
07:43:46|305.43
07:43:47|305.43
07:43:49|305.43
07:43:50|305.43
07:43:50|305.6
07:43:51|305.6
07:43:52|305.6
07:43:54|305.6
07:43:54|305.6
07:43:56|305.45
07:43:56|305.45
07:43:57|305.45
07:43:59|305.45
07:43:59|305.45
07:44:00|305.45
07:44:01|305.45
07:44:02|305.45
07:44:04|305.45
07:44:05|305.45
07:44:05|305.45
07:44:07|305.75
07:44:08|306.38
07:44:08|306.38
07:44:10|306.15
07:44:11|306.18
07:44:12|306.19
07:44:13|306.02
07:44:14|305.96
07:44:15|305.96
07:44:16|305.96
07:44:17|305.96
07:44:18|305.96
07:44:19|305.96
07:44:21|305.96
07:44:22|305.77
07:44:23|305.77
07:44:24|305.72
07:44:25|305.53
07:44:26|305.53
07:44:27|305.86
07:44:28|305.86
07:44:29|305.86
07:44:30|305.86
07:44:31|305.86
07:44:32|305.86
07:44:33|305.86
07:44:34|305.86
07:44:35|305.95
07:44:36|305.95
07:44:37|305.92
07:44:38|305.92
07:44:39|305.92
07:44:41|305.92
07:44:42|305.92
07:44:43|305.92
07:44:44|305.92
07:44:44|306.11
07:44:46|306.11
07:44:47|305.95
07:44:48|305.95
07:44:49|305.95
07:44:49|305.95
07:44:51|305.95
07:44:52|305.95
07:44:52|305.95
07:44:54|305.95
07:44:55|305.95
07:44:56|305.95
07:44:57|305.95
07:44:57|305.95
07:44:59|305.86
07:45:00|305.86
07:45:00|305.86
07:45:02|305.92
07:45:03|305.92
07:45:04|305.92
07:45:04|305.92
07:45:06|305.92
07:45:07|305.92
07:45:08|305.92
07:45:08|305.92
07:45:09|305.82
07:45:11|305.82
07:45:11|305.82
07:45:13|305.82
07:45:13|305.82
07:45:15|305.82
07:45:15|306.11
07:45:16|306.11
07:45:18|306.11
07:45:19|306.11
07:45:19|306.11
07:45:21|306.13
07:45:22|306.13
07:45:23|306.13
07:45:25|306.13
07:45:26|306.16
07:45:27|306.16
07:45:28|306.08
07:45:29|306.07
07:45:30|306.01
07:45:31|305.99
07:45:32|305.99
07:45:33|305.92
07:45:34|305.92
07:45:35|305.92
07:45:36|305.92
07:45:37|305.92
07:45:38|306.2
07:45:39|306.2
07:45:40|306.28
07:45:41|306.28
07:45:42|306.31
07:45:43|306.31
07:45:44|306.31
07:45:45|306.31
07:45:46|306.31
07:45:47|306.31
07:45:48|306.31
07:45:49|306.31
07:45:50|306.45
07:45:51|306.45
07:45:53|306.45
07:45:53|306.3
07:45:54|306.3
07:45:55|306.3
07:45:56|306.3
07:45:57|306.3
07:45:58|306.3
07:45:59|306.3
07:46:00|306.37
07:46:01|306.37
07:46:02|306.37
07:46:03|306.15
07:46:04|306.28
07:46:05|306.28
07:46:06|306.28
07:46:07|306.28
07:46:08|306.28
07:46:09|306.28
07:46:10|306.11
07:46:11|306.11
07:46:12|306.11
07:46:13|306.11
07:46:14|306.11
07:46:15|306.11
07:46:16|306.11
07:46:17|306.16
07:46:18|306.16
07:46:19|306.16
07:46:20|306.24
07:46:22|306.24
07:46:23|306.25
07:46:24|306.25
07:46:26|306.
07:46:26|306.41
07:46:28|306.33
07:46:29|306.26
07:46:30|306.26
07:46:31|306.01
07:46:31|306.08
07:46:33|306.06
07:46:34|305.88
07:46:35|305.88
07:46:36|305.95
07:46:37|305.95
07:46:38|305.95
07:46:39|305.95
07:46:40|305.95
07:46:40|305.57
07:46:41|305.64
07:46:42|305.66
07:46:43|305.61
07:46:45|305.49
07:46:46|305.48
07:46:47|305.46
07:46:47|305.46
07:46:49|305.46
07:46:50|305.46
07:46:50|305.08
07:46:51|305.08
07:46:53|305.08
07:46:54|305.08
07:46:55|305.08
07:46:56|305.08
07:46:56|305.08
07:46:57|305.08
07:46:59|305.08
07:47:00|305.08
07:47:01|305.08
07:47:01|305.22
07:47:03|305.35
07:47:04|305.4
07:47:05|305.4
07:47:05|305.4
07:47:06|305.4
07:47:08|305.09
07:47:09|305.09
07:47:09|305.09
07:47:10|305.09
07:47:11|305.09
07:47:13|305.09
07:47:14|304.98
07:47:14|304.98
07:47:16|304.98
07:47:16|304.98
07:47:17|304.96
07:47:19|305.06
07:47:20|305.06
07:47:21|305.06
07:47:22|305.06
07:47:24|305.06
07:47:24|305.06
07:47:25|305.26
07:47:27|305.26
07:47:28|305.26
07:47:29|305.26
07:47:30|305.26
07:47:31|305.26
07:47:32|305.26
07:47:33|305.26
07:47:34|305.26
07:47:35|305.26
07:47:36|305.26
07:47:37|305.26
07:47:38|305.26
07:47:39|305.26
07:47:40|305.26
07:47:41|305.26
07:47:42|305.26
07:47:43|305.15
07:47:44|305.15
07:47:45|305.15
07:47:46|305.15
07:47:47|305.15
07:47:48|305.15
07:47:49|305.09
07:47:50|304.95
07:47:51|304.89
07:47:52|304.91
07:47:53|304.91
07:47:54|304.91
07:47:55|304.87
07:47:56|304.9
07:47:57|304.9
07:47:58|304.95
07:47:59|304.95
07:48:00|304.95
07:48:01|304.95
07:48:02|304.95
07:48:03|304.95
07:48:04|304.95
07:48:05|304.95
07:48:06|305.
07:48:07|304.99
07:48:08|305.02
07:48:09|305.01
07:48:10|305.01
07:48:11|305.01
07:48:12|305.01
07:48:13|305.01
07:48:14|305.01
07:48:15|305.01
07:48:16|305.01
07:48:17|305.01
07:48:18|305.
07:48:19|305.
07:48:20|305.
07:48:21|304.89
07:48:22|304.89
07:48:23|304.89
07:48:25|304.89
07:48:27|304.89
07:48:27|304.89
07:48:28|304.89
07:48:30|304.89
07:48:30|304.89
07:48:31|304.89
07:48:32|304.89
07:48:34|305.04
07:48:35|305.04
07:48:36|305.04
07:48:37|305.04
07:48:38|305.04
07:48:39|305.04
07:48:40|305.04
07:48:40|305.34
07:48:41|305.34
07:48:43|305.24
07:48:44|305.35
07:48:45|305.35
07:48:46|305.35
07:48:46|305.35
07:48:47|305.31
07:48:49|304.78
07:48:50|304.78
07:48:51|304.78
07:48:52|304.78
07:48:53|304.78
07:48:54|304.86
07:48:55|304.86
07:48:56|304.86
07:48:57|304.86
07:48:58|304.64
07:48:59|304.59
07:49:00|304.59
07:49:01|304.7
07:49:02|304.53
07:49:03|304.53
07:49:04|304.5
07:49:05|304.52
07:49:06|304.49
07:49:07|304.55
07:49:08|304.71
07:49:09|304.61
07:49:10|304.61
07:49:11|304.61
07:49:12|304.54
07:49:13|304.54
07:49:14|304.55
07:49:15|304.55
07:49:16|304.55
07:49:17|304.55
07:49:18|304.43
07:49:19|304.43
07:49:20|304.43
07:49:21|304.43
07:49:22|304.43
07:49:23|304.43
07:49:24|304.43
07:49:26|304.43
07:49:28|304.43
07:49:28|304.43
07:49:30|304.43
07:49:30|304.48
07:49:32|304.42
07:49:33|304.42
07:49:33|304.42
07:49:34|304.42
07:49:36|304.39
07:49:37|304.39
07:49:38|304.39
07:49:39|304.39
07:49:41|304.39
07:49:42|304.39
07:49:42|304.31
07:49:44|304.27
07:49:45|304.25
07:49:46|304.18
07:49:47|304.18
07:49:47|304.18
07:49:49|304.18
07:49:49|304.11
07:49:51|304.11
07:49:52|304.2
07:49:52|304.2
07:49:54|304.2
07:49:55|304.14
07:49:56|304.14
07:49:57|304.14
07:49:58|304.14
07:49:59|304.14
07:50:00|304.14
07:50:01|304.14
07:50:01|304.14
07:50:03|304.14
07:50:04|304.42
07:50:05|304.49
07:50:06|304.63
07:50:07|304.63
07:50:09|304.73
07:50:09|304.73
07:50:10|304.66
07:50:11|304.66
07:50:12|304.66
07:50:13|304.54
07:50:14|304.54
07:50:16|304.54
07:50:16|304.54
07:50:17|304.54
07:50:18|304.54
07:50:19|304.54
07:50:20|304.54
07:50:21|304.54
07:50:22|304.54
07:50:23|304.54
07:50:24|304.54
07:50:26|304.38
07:50:27|304.38
07:50:28|304.38
07:50:28|304.18
07:50:30|304.18
07:50:31|304.18
07:50:31|304.18
07:50:34|304.18
07:50:34|304.18
07:50:35|304.18
07:50:36|304.19
07:50:37|304.19
07:50:38|304.19
07:50:39|304.19
07:50:40|304.19
07:50:42|304.09
07:50:42|304.09
07:50:43|304.09
07:50:44|304.09
07:50:45|304.09
07:50:46|304.09
07:50:47|304.09
07:50:48|304.15
07:50:50|304.15
07:50:50|304.15
07:50:51|304.15
07:50:52|304.15
07:50:53|304.15
07:50:54|304.15
07:50:55|304.15
07:50:56|304.15
07:50:57|304.15
07:50:58|304.15
07:50:59|304.15
07:51:00|304.15
07:51:01|304.12
07:51:02|304.26
07:51:03|304.26
07:51:04|304.26
07:51:05|304.26
07:51:06|304.26
07:51:07|304.26
07:51:08|304.25
07:51:09|304.25
07:51:10|304.25
07:51:11|304.14
07:51:12|304.14
07:51:13|304.29
07:51:14|304.42
07:51:15|304.42
07:51:16|304.48
07:51:17|304.48
07:51:18|304.48
07:51:20|304.48
07:51:20|304.48
07:51:21|304.48
07:51:22|304.48
07:51:23|304.07
07:51:24|304.45
07:51:25|304.45
07:51:27|304.45
07:51:28|304.47
07:51:30|304.47
07:51:31|304.47
07:51:32|304.46
07:51:32|304.46
07:51:34|304.77
07:51:34|304.77
07:51:35|304.77
07:51:36|304.77
07:51:37|304.55
07:51:38|304.55
07:51:39|304.55
07:51:41|304.55
07:51:42|304.55
07:51:42|304.55
07:51:43|304.55
07:51:45|304.55
07:51:45|304.55
07:51:47|304.55
07:51:47|304.55
07:51:49|304.55
07:51:51|304.55
07:51:51|304.55
07:51:52|304.55
07:51:53|304.55
07:51:54|304.55
07:51:55|304.47
07:51:56|304.47
07:51:57|304.47
07:51:58|304.47
07:51:59|304.47
07:52:00|304.47
07:52:01|304.47
07:52:03|304.55
07:52:04|304.55
07:52:05|304.55
07:52:06|304.56
07:52:07|304.42
07:52:08|304.42
07:52:09|304.42
07:52:10|304.42
07:52:11|304.42
07:52:12|304.42
07:52:13|304.42
07:52:14|304.42
07:52:15|304.42
07:52:16|304.55
07:52:18|304.55
07:52:19|304.55
07:52:19|304.55
07:52:20|304.54
07:52:21|304.45
07:52:22|304.45
07:52:24|304.45
07:52:24|304.45
07:52:26|304.45
07:52:26|304.5
07:52:28|304.5
07:52:29|304.5
07:52:30|304.5
07:52:32|304.5
07:52:33|304.5
07:52:34|304.67
07:52:35|304.49
07:52:37|304.49
07:52:37|304.49
07:52:38|304.49
07:52:40|304.49
07:52:41|304.49
07:52:41|304.49
07:52:43|304.49
07:52:43|304.91
07:52:45|304.91
07:52:46|304.89
07:52:47|304.95
07:52:48|304.95
07:52:49|304.95
07:52:50|304.57
07:52:51|304.57
07:52:52|304.57
07:52:53|304.57
07:52:54|304.57
07:52:54|304.57
07:52:56|304.52
07:52:56|304.52
07:52:57|304.52
07:52:59|304.52
07:53:00|304.52
07:53:01|304.52
07:53:02|304.8
07:53:03|304.51
07:53:05|304.52
07:53:05|304.52
07:53:06|304.52
07:53:07|304.52
07:53:08|304.52
07:53:10|304.52
07:53:11|304.52
07:53:12|304.52
07:53:13|304.52
07:53:14|304.52
07:53:15|304.52
07:53:16|304.52
07:53:17|304.29
07:53:18|304.29
07:53:19|304.29
07:53:20|304.29
07:53:21|304.29
07:53:22|304.25
07:53:23|304.24
07:53:24|304.24
07:53:25|304.24
07:53:26|304.24
07:53:27|304.24
07:53:28|304.15
07:53:29|304.15
07:53:30|304.15
07:53:31|304.15
07:53:32|304.15
07:53:34|303.94
07:53:36|303.81
07:53:37|303.94
07:53:37|303.94
07:53:39|303.94
07:53:40|303.94
07:53:41|303.94
07:53:42|303.94
07:53:44|303.94
07:53:44|303.94
07:53:46|303.77
07:53:47|303.84
07:53:47|303.84
07:53:49|303.84
07:53:50|303.84
07:53:51|303.95
07:53:52|303.95
07:53:53|303.93
07:53:53|303.93
07:53:54|303.93
07:53:55|303.93
07:53:57|303.93
07:53:58|303.93
07:53:59|303.93
07:54:00|303.93
07:54:01|303.93
07:54:02|303.93
07:54:03|303.93
07:54:04|303.93
07:54:05|303.93
07:54:06|303.93
07:54:07|303.93
07:54:08|303.93
07:54:09|303.93
07:54:10|303.93
07:54:11|303.93
07:54:12|303.93
07:54:13|303.91
07:54:14|304.17
07:54:15|304.36
07:54:16|304.28
07:54:17|304.28
07:54:18|304.28
07:54:19|304.28
07:54:20|304.27
07:54:21|304.27
07:54:22|304.27
07:54:23|304.27
07:54:24|304.27
07:54:25|304.27
07:54:26|304.27
07:54:27|304.27
07:54:28|304.27
07:54:30|304.27
07:54:31|304.27
07:54:33|304.13
07:54:34|304.13
07:54:36|304.13
07:54:37|304.13
07:54:38|304.13
07:54:39|304.13
07:54:40|304.13
07:54:41|304.13
07:54:43|304.13
07:54:44|304.37
07:54:44|304.27
07:54:46|304.27
07:54:47|304.36
07:54:47|304.36
07:54:49|304.14
07:54:49|304.14
07:54:51|304.14
07:54:52|304.43
07:54:53|304.54
07:54:54|304.54
07:54:55|304.54
07:54:56|304.54
07:54:56|304.54
07:54:58|304.54
07:54:59|304.4
07:54:59|304.4
07:55:00|304.4
07:55:02|304.4
07:55:03|304.4
07:55:04|304.4
07:55:05|304.4
07:55:05|304.4
07:55:07|304.4
07:55:08|304.4
07:55:09|304.41
07:55:09|304.41
07:55:11|304.41
07:55:11|304.41
07:55:12|304.41
07:55:14|304.41
07:55:15|304.41
07:55:16|304.41
07:55:16|304.41
07:55:18|304.41
07:55:19|304.41
07:55:20|304.41
07:55:21|304.35
07:55:21|304.35
07:55:23|304.35
07:55:24|303.54
07:55:24|304.13
07:55:26|304.13
07:55:26|304.
07:55:27|304.
07:55:29|304.
07:55:30|304.
07:55:31|304.
07:55:32|304.
07:55:34|304.
07:55:36|304.
07:55:37|304.18
07:55:38|304.18
07:55:38|304.18
07:55:39|304.18
07:55:41|304.18
07:55:41|304.18
07:55:43|304.18
07:55:44|304.18
07:55:45|304.18
07:55:46|304.14
07:55:47|304.14
07:55:48|304.14
07:55:49|304.14
07:55:50|304.14
07:55:51|304.14
07:55:52|304.14
07:55:54|304.14
07:55:54|304.14
07:55:55|304.14
07:55:57|304.21
07:55:57|304.24
07:55:58|304.24
07:55:59|304.24
07:56:00|304.24
07:56:01|304.23
07:56:02|304.23
07:56:03|304.26
07:56:04|304.28
07:56:06|304.28
07:56:06|304.37
07:56:07|304.64
07:56:08|304.72
07:56:09|304.72
07:56:10|304.75
07:56:11|304.75
07:56:12|304.75
07:56:13|304.75
07:56:14|304.75
07:56:15|304.75
07:56:16|304.62
07:56:17|304.41
07:56:19|304.41
07:56:20|304.41
07:56:21|304.41
07:56:22|304.41
07:56:23|304.41
07:56:24|304.41
07:56:25|304.35
07:56:26|304.35
07:56:27|304.35
07:56:28|304.36
07:56:29|304.18
07:56:30|304.07
07:56:31|304.07
07:56:33|304.07
07:56:34|304.07
07:56:34|304.07
07:56:36|304.07
07:56:37|304.07
07:56:38|304.07
07:56:39|303.97
07:56:41|303.97
07:56:41|303.97
07:56:42|303.97
07:56:43|304.17
07:56:44|304.17
07:56:45|304.17
07:56:47|304.17
07:56:48|304.17
07:56:48|304.17
07:56:50|304.17
07:56:50|304.
07:56:52|304.
07:56:53|303.94
07:56:54|303.94
07:56:55|303.94
07:56:56|303.94
07:56:57|304.
07:56:58|304.
07:56:58|304.
07:57:00|304.
07:57:00|304.
07:57:02|304.
07:57:02|304.
07:57:03|304.
07:57:05|304.
07:57:06|304.16
07:57:06|304.16
07:57:07|304.08
07:57:08|304.08
07:57:09|304.08
07:57:11|304.08
07:57:12|304.08
07:57:13|304.08
07:57:13|304.08
07:57:14|304.25
07:57:15|304.25
07:57:16|304.25
07:57:17|304.25
07:57:18|304.25
07:57:19|304.13
07:57:21|304.13
07:57:21|304.13
07:57:23|304.13
07:57:23|303.97
07:57:25|303.93
07:57:25|303.93
07:57:26|303.93
07:57:27|303.93
07:57:29|303.93
07:57:29|303.93
07:57:30|303.93
07:57:32|303.82
07:57:33|303.95
07:57:34|303.95
07:57:35|303.95
07:57:37|303.95
07:57:38|303.95
07:57:38|303.95
07:57:40|303.95
07:57:41|303.8
07:57:42|303.8
07:57:43|303.8
07:57:44|303.8
07:57:45|303.8
07:57:46|303.7
07:57:47|303.7
07:57:48|303.58
07:57:49|303.58
07:57:50|303.67
07:57:51|303.67
07:57:52|303.67
07:57:53|303.64
07:57:54|303.64
07:57:55|303.64
07:57:56|303.64
07:57:57|303.64
07:57:58|303.84
07:57:59|303.84
07:58:00|303.81
07:58:01|303.81
07:58:02|303.81
07:58:03|303.81
07:58:04|303.81
07:58:05|303.67
07:58:06|303.83
07:58:07|303.78
07:58:08|303.78
07:58:09|303.87
07:58:10|303.82
07:58:11|303.87
07:58:12|304.21
07:58:14|304.2
07:58:14|304.2
07:58:15|304.18
07:58:17|304.18
07:58:18|303.82
07:58:19|303.82
07:58:20|303.82
07:58:21|303.82
07:58:22|303.87
07:58:23|303.87
07:58:24|303.7
07:58:25|303.66
07:58:26|303.66
07:58:27|303.74
07:58:28|303.74
07:58:29|303.74
07:58:30|303.74
07:58:31|303.74
07:58:32|303.74
07:58:33|303.74
07:58:35|303.74
07:58:36|303.74
07:58:38|303.68
07:58:39|303.68
07:58:40|303.7
07:58:41|303.71
07:58:42|303.78
07:58:43|303.74
07:58:44|303.87
07:58:45|303.87
07:58:46|303.86
07:58:47|303.71
07:58:48|303.71
07:58:49|303.81
07:58:50|303.81
07:58:51|303.81
07:58:53|303.57
07:58:53|303.57
07:58:54|303.57
07:58:55|303.57
07:58:56|303.57
07:58:57|303.65
07:58:58|303.57
07:58:59|303.57
07:59:01|303.57
07:59:01|303.57
07:59:03|303.57
07:59:04|303.57
07:59:04|303.66
07:59:05|303.66
07:59:07|303.67
07:59:08|303.67
07:59:08|303.56
07:59:09|303.54
07:59:10|303.54
07:59:11|303.57
07:59:12|303.62
07:59:14|303.57
07:59:15|303.57
07:59:16|303.58
07:59:17|303.58
07:59:18|303.58
07:59:19|303.58
07:59:20|303.58
07:59:21|303.58
07:59:22|303.58
07:59:23|303.67
07:59:24|303.67
07:59:25|303.43
07:59:26|303.43
07:59:27|303.27
07:59:28|303.27
07:59:29|303.39
07:59:30|303.39
07:59:31|303.39
07:59:32|303.39
07:59:33|303.28
07:59:34|303.3
07:59:36|303.25
07:59:37|303.23
07:59:39|303.22
07:59:40|303.14
07:59:41|303.2
07:59:42|303.2
07:59:43|303.2
07:59:44|303.2
07:59:45|303.2
07:59:46|303.2
07:59:47|303.2
07:59:48|303.2
07:59:49|303.2
07:59:50|303.2
07:59:51|303.22
07:59:52|303.66
07:59:53|303.67
07:59:54|303.71
07:59:55|303.71
07:59:57|303.77
07:59:58|303.8
07:59:59|303.81
08:00:00|303.81
08:00:01|303.74
08:00:02|303.65
08:00:02|303.65
08:00:04|303.65
08:00:05|303.65
08:00:05|303.65
08:00:06|303.65
08:00:08|303.66
08:00:09|303.66
08:00:10|303.66
08:00:11|303.69
08:00:12|303.69
08:00:13|303.69
08:00:13|303.69
08:00:14|303.69
08:00:16|303.69
08:00:16|303.7
08:00:17|303.7
08:00:20|303.7
08:00:20|303.7
08:00:21|303.87
08:00:22|303.87
08:00:23|303.87
08:00:24|303.87
08:00:25|303.87
08:00:26|303.87
08:00:27|303.95
08:00:28|303.92
08:00:29|303.92
08:00:30|303.92
08:00:31|303.8
08:00:32|303.99
08:00:33|303.99
08:00:34|303.99
08:00:36|304.
08:00:37|304.
08:00:39|304.
08:00:40|304.
08:00:40|304.
08:00:42|304.
08:00:43|304.
08:00:44|304.
08:00:45|304.
08:00:46|304.
08:00:46|303.99
08:00:47|303.99
08:00:49|303.99
08:00:49|303.99
08:00:50|304.19
08:00:51|304.19
08:00:52|304.19
08:00:54|304.19
08:00:54|304.19
08:00:55|304.19
08:00:57|304.19
08:00:57|304.19
08:00:58|304.19
08:00:59|303.99
08:01:01|303.99
08:01:02|303.99
08:01:02|303.99
08:01:04|303.99
08:01:05|303.99
08:01:06|303.99
08:01:06|304.1
08:01:08|304.1
08:01:09|304.36
08:01:10|304.36
08:01:10|304.36
08:01:12|304.4
08:01:12|304.44
08:01:14|304.42
08:01:15|304.32
08:01:15|304.32
08:01:17|304.32
08:01:19|304.32
08:01:19|304.67
08:01:20|304.67
08:01:21|304.42
08:01:22|304.48
08:01:24|304.48
08:01:24|304.48
08:01:25|304.47
08:01:26|304.7
08:01:27|304.67
08:01:28|304.67
08:01:29|304.44
08:01:30|304.44
08:01:31|304.73
08:01:32|304.73
08:01:33|304.73
08:01:34|304.73
08:01:35|304.65
08:01:37|304.58
08:01:39|304.58
08:01:39|304.58
08:01:40|304.54
08:01:42|304.45
08:01:43|304.73
08:01:43|304.72
08:01:44|304.72
08:01:46|304.75
08:01:48|304.94
08:01:49|305.
08:01:50|304.91
08:01:51|304.91
08:01:52|304.91
08:01:53|304.91
08:01:54|304.91
08:01:55|304.91
08:01:56|304.98
08:01:56|304.98
08:01:57|304.98
08:01:59|304.98
08:02:00|304.98
08:02:01|304.83
08:02:02|304.7
08:02:02|304.68
08:02:03|304.68
08:02:05|304.68
08:02:06|304.68
08:02:06|304.6
08:02:09|304.59
08:02:09|304.59
08:02:10|304.59
08:02:11|304.58
08:02:12|304.75
08:02:13|304.57
08:02:15|304.57
08:02:15|304.74
08:02:16|304.58
08:02:17|304.58
08:02:18|304.58
08:02:19|304.48
08:02:20|304.48
08:02:21|304.48
08:02:22|304.48
08:02:23|304.48
08:02:24|304.48
08:02:25|304.64
08:02:26|304.64
08:02:27|304.72
08:02:28|304.72
08:02:29|304.72
08:02:30|304.72
08:02:31|304.72
08:02:32|304.74
08:02:33|304.87
08:02:34|304.87
08:02:35|305.
08:02:36|304.99
08:02:37|304.94
08:02:38|304.9
08:02:39|305.
08:02:42|305.
08:02:42|305.
08:02:43|305.
08:02:44|304.99
08:02:45|305.
08:02:46|305.
08:02:47|305.06
08:02:48|305.08
08:02:49|305.08
08:02:52|305.08
08:02:52|305.08
08:02:53|304.89
08:02:54|304.89
08:02:55|304.89
08:02:58|304.89
08:02:58|305.08
08:02:59|305.08
08:03:01|305.03
08:03:02|305.03
08:03:02|304.93
08:03:05|304.93
08:03:05|304.84
08:03:07|304.84
08:03:07|304.88
08:03:09|304.88
08:03:10|304.88
08:03:11|304.88
08:03:12|304.9
08:03:13|304.9
08:03:13|304.9
08:03:15|304.89
08:03:16|304.77
08:03:17|304.83
08:03:18|304.83
08:03:19|304.83
08:03:19|304.66
08:03:20|304.5
08:03:22|304.56
08:03:23|304.56
08:03:24|304.56
08:03:25|304.56
08:03:26|304.56
08:03:27|304.56
08:03:28|304.78
08:03:29|304.71
08:03:30|304.71
08:03:31|304.65
08:03:32|304.76
08:03:32|304.76
08:03:34|304.76
08:03:35|304.76
08:03:35|304.76
08:03:37|304.76
08:03:38|304.76
08:03:40|304.76
08:03:40|304.76
08:03:42|304.63
08:03:43|304.63
08:03:45|304.67
08:03:46|304.67
08:03:47|304.67
08:03:48|304.67
08:03:49|304.75
08:03:50|304.83
08:03:51|304.82
08:03:52|304.82
08:03:53|304.82
08:03:54|304.82
08:03:55|304.82
08:03:56|304.82
08:03:57|304.82
08:03:58|304.83
08:03:59|304.83
08:04:00|304.83
08:04:01|304.83
08:04:02|304.83
08:04:03|304.83
08:04:04|304.83
08:04:05|304.83
08:04:06|304.83
08:04:07|304.83
08:04:08|304.81
08:04:09|304.81
08:04:10|304.74
08:04:11|304.82
08:04:12|304.78
08:04:13|304.78
08:04:14|304.78
08:04:15|304.62
08:04:16|304.73
08:04:17|304.73
08:04:18|304.73
08:04:19|304.51
08:04:20|304.51
08:04:21|304.68
08:04:22|304.68
08:04:23|304.68
08:04:24|304.68
08:04:25|304.82
08:04:26|304.81
08:04:27|304.81
08:04:28|304.81
08:04:29|304.81
08:04:30|304.81
08:04:31|304.81
08:04:32|304.73
08:04:34|304.66
08:04:34|304.66
08:04:36|304.7
08:04:36|304.7
08:04:37|304.7
08:04:38|304.7
08:04:40|304.7
08:04:42|304.7
08:04:42|304.7
08:04:44|304.51
08:04:44|304.51
08:04:45|304.51
08:04:46|304.51
08:04:47|304.51
08:04:49|304.51
08:04:50|304.51
08:04:51|304.51
08:04:52|304.6
08:04:53|304.64
08:04:54|304.56
08:04:55|304.48
08:04:56|304.48
08:04:57|304.48
08:04:58|304.48
08:04:59|304.48
08:05:00|304.48
08:05:01|304.48
08:05:02|304.48
08:05:03|304.6
08:05:04|304.65
08:05:05|304.65
08:05:06|304.78
08:05:07|304.78
08:05:08|304.76
08:05:09|304.76
08:05:10|304.76
08:05:11|304.97
08:05:12|304.97
08:05:13|304.97
08:05:14|304.99
08:05:15|305.
08:05:16|305.04
08:05:17|305.09
08:05:18|305.12
08:05:19|305.06
08:05:21|304.97
08:05:21|304.97
08:05:23|304.97
08:05:24|304.97
08:05:25|304.97
08:05:26|304.97
08:05:27|304.91
08:05:28|304.83
08:05:29|304.76
08:05:30|304.76
08:05:31|304.76
08:05:32|304.67
08:05:33|304.67
08:05:34|304.67
08:05:35|304.61
08:05:36|304.78
08:05:37|304.72
08:05:38|304.72
08:05:39|304.8
08:05:40|304.8
08:05:42|304.8
08:05:43|304.8
08:05:44|304.8
08:05:46|304.8
08:05:46|304.6
08:05:48|304.6
08:05:48|304.6
08:05:50|304.6
08:05:50|304.72
08:05:52|304.72
08:05:53|304.72
08:05:54|304.72
08:05:55|304.72
08:05:55|304.72
08:05:56|304.72
08:05:58|304.72
08:05:59|304.72
08:05:59|304.72
08:06:00|304.72
08:06:02|304.72
08:06:03|304.72
08:06:04|304.72
08:06:04|304.72
08:06:06|304.72
08:06:07|304.72
08:06:08|304.6
08:06:09|304.89
08:06:09|304.89
08:06:10|304.89
08:06:11|304.89
08:06:12|304.81
08:06:13|304.81
08:06:15|304.81
08:06:16|304.81
08:06:17|304.81
08:06:18|304.81
08:06:19|304.81
08:06:19|304.81
08:06:20|304.98
08:06:22|304.75
08:06:23|304.87
08:06:24|304.87
08:06:25|304.94
08:06:26|304.94
08:06:27|304.94
08:06:28|304.84
08:06:29|304.84
08:06:30|304.84
08:06:31|304.84
08:06:32|304.81
08:06:33|305.02
08:06:34|305.02
08:06:35|305.03
08:06:36|305.2
08:06:37|305.2
08:06:38|305.18
08:06:39|305.18
08:06:40|305.18
08:06:41|305.21
08:06:43|305.21
08:06:44|305.25
08:06:44|305.31
08:06:46|305.11
08:06:48|305.18
08:06:49|305.18
08:06:50|305.18
08:06:51|305.07
08:06:52|305.07
08:06:52|305.07
08:06:54|305.12
08:06:55|305.12
08:06:56|305.12
08:06:57|305.3
08:06:58|305.25
08:06:59|305.25
08:07:00|305.25
08:07:01|305.25
08:07:02|305.25
08:07:03|305.25
08:07:04|305.25
08:07:05|305.25
08:07:07|305.25
08:07:08|305.26
08:07:08|305.26
08:07:10|305.27
08:07:10|305.28
08:07:11|305.28
08:07:12|305.3
08:07:13|305.38
08:07:15|305.38
08:07:16|305.38
08:07:17|305.38
08:07:18|305.38
08:07:18|305.38
08:07:19|305.25
08:07:21|305.19
08:07:21|305.31
08:07:23|305.31
08:07:23|305.23
08:07:24|305.23
08:07:26|305.23
08:07:26|305.23
08:07:27|305.23
08:07:29|305.6
08:07:30|305.6
08:07:31|305.6
08:07:32|305.48
08:07:33|305.35
08:07:34|305.36
08:07:35|305.36
08:07:36|305.35
08:07:37|305.52
08:07:38|305.52
08:07:39|305.52
08:07:40|305.52
08:07:41|305.52
08:07:43|305.59
08:07:44|305.5
08:07:46|305.42
08:07:46|305.42
08:07:48|305.42
08:07:48|305.42
08:07:49|305.42
08:07:51|305.56
08:07:52|305.56
08:07:53|305.56
08:07:55|305.48
08:07:55|305.48
08:07:57|305.48
08:07:58|305.55
08:07:59|305.55
08:08:00|305.57
08:08:01|305.52
08:08:02|305.52
08:08:03|305.55
08:08:04|305.55
08:08:05|305.53
08:08:06|305.53
08:08:08|305.69
08:08:08|305.69
08:08:09|305.69
08:08:10|305.69
08:08:11|305.69
08:08:13|305.69
08:08:14|305.69
08:08:15|305.69
08:08:16|305.6
08:08:17|305.6
08:08:18|305.6
08:08:19|305.6
08:08:20|305.6
08:08:21|305.6
08:08:22|305.6
08:08:23|305.6
08:08:24|305.6
08:08:25|305.6
08:08:26|305.6
08:08:27|305.6
08:08:28|305.6
08:08:29|305.6
08:08:30|305.6
08:08:31|305.6
08:08:32|305.6
08:08:33|305.6
08:08:34|305.6
08:08:35|305.68
08:08:36|305.83
08:08:37|305.83
08:08:38|305.83
08:08:39|305.83
08:08:40|305.69
08:08:41|305.69
08:08:42|305.69
08:08:43|305.69
08:08:44|305.84
08:08:46|305.86
08:08:47|305.89
08:08:48|305.83
08:08:49|305.83
08:08:50|305.84
08:08:51|305.84
08:08:52|305.84
08:08:53|305.84
08:08:54|305.84
08:08:55|305.84
08:08:56|305.84
08:08:57|305.84
08:08:58|305.84
08:08:59|306.08
08:09:00|306.19
08:09:01|306.19
08:09:02|306.09
08:09:03|306.18
08:09:04|306.18
08:09:05|306.23
08:09:06|306.19
08:09:07|306.23
08:09:08|306.23
08:09:09|306.17
08:09:10|306.17
08:09:11|306.22
08:09:12|306.22
08:09:13|306.22
08:09:14|306.23
08:09:15|306.23
08:09:16|306.23
08:09:17|306.22
08:09:18|306.08
08:09:19|306.08
08:09:20|306.08
08:09:21|306.08
08:09:22|306.08
08:09:23|306.08
08:09:24|306.08
08:09:25|306.08
08:09:26|306.08
08:09:27|306.08
08:09:29|306.27
08:09:30|306.27
08:09:30|306.27
08:09:31|306.27
08:09:32|306.27
08:09:33|306.27
08:09:35|306.32
08:09:36|306.32
08:09:36|306.32
08:09:37|306.37
08:09:38|306.46
08:09:39|306.41
08:09:40|306.41
08:09:42|306.46
08:09:43|306.41
08:09:43|306.41
08:09:45|306.41
08:09:46|306.41
08:09:47|306.41
08:09:49|306.37
08:09:51|306.27
08:09:51|306.26
08:09:52|306.29
08:09:53|306.29
08:09:54|306.29
08:09:55|306.29
08:09:56|306.22
08:09:57|306.22
08:09:59|306.29
08:10:00|306.36
08:10:01|306.36
08:10:02|306.36
08:10:03|306.36
08:10:04|306.36
08:10:05|306.36
08:10:06|306.36
08:10:07|306.36
08:10:08|306.36
08:10:09|306.45
08:10:10|306.45
08:10:11|306.45
08:10:12|306.45
08:10:13|306.45
08:10:14|306.45
08:10:15|306.45
08:10:16|306.45
08:10:17|306.45
08:10:18|306.42
08:10:19|306.42
08:10:20|306.42
08:10:21|306.39
08:10:22|306.39
08:10:23|306.39
08:10:24|306.39
08:10:25|306.39
08:10:26|306.39
08:10:27|306.39
08:10:28|306.39
08:10:29|306.04
08:10:30|306.17
08:10:31|306.17
08:10:32|306.17
08:10:33|305.96
08:10:34|305.96
08:10:35|305.96
08:10:36|306.01
08:10:37|306.11
08:10:38|306.
08:10:39|305.94
08:10:40|305.94
08:10:41|305.96
08:10:42|305.96
08:10:43|306.06
08:10:44|306.07
08:10:45|305.96
08:10:46|306.05
08:10:47|305.97
08:10:49|305.97
08:10:51|305.97
08:10:52|306.04
08:10:53|305.95
08:10:54|305.95
08:10:55|306.03
08:10:56|306.03
08:10:57|306.03
08:10:58|306.02
08:11:00|306.02
08:11:01|306.02
08:11:02|306.05
08:11:03|306.05
08:11:04|306.17
08:11:05|306.22
08:11:06|306.21
08:11:07|306.21
08:11:08|306.21
08:11:09|306.21
08:11:10|306.05
08:11:12|306.05
08:11:12|306.05
08:11:14|306.05
08:11:15|306.05
08:11:15|306.05
08:11:16|306.05
08:11:18|306.27
08:11:19|306.27
08:11:20|306.27
08:11:20|306.28
08:11:22|306.28
08:11:22|306.28
08:11:24|306.28
08:11:24|306.43
08:11:25|306.43
08:11:27|306.43
08:11:27|306.41
08:11:28|306.41
08:11:30|306.41
08:11:30|306.33
08:11:31|306.33
08:11:32|306.33
08:11:33|306.33
08:11:34|306.33
08:11:35|306.4
08:11:36|306.4
08:11:37|306.4
08:11:39|306.4
08:11:40|306.4
08:11:41|306.4
08:11:42|306.4
08:11:42|306.42
08:11:44|306.46
08:11:44|306.48
08:11:45|306.74
08:11:46|306.83
08:11:47|306.9
08:11:49|306.9
08:11:51|306.9
08:11:51|306.9
08:11:52|306.84
08:11:53|306.84
08:11:54|306.84
08:11:55|306.84
08:11:56|306.84
08:11:57|306.78
08:11:58|306.78
08:11:59|306.78
08:12:00|306.78
08:12:01|306.78
08:12:03|306.78
08:12:04|306.78
08:12:05|306.78
08:12:05|306.78
08:12:07|306.78
08:12:08|306.78
08:12:09|306.78
08:12:09|306.78
08:12:10|306.78
08:12:11|306.78
08:12:13|306.78
08:12:13|306.71
08:12:15|306.71
08:12:15|306.71
08:12:17|306.78
08:12:17|306.78
08:12:18|306.78
08:12:19|306.86
08:12:21|306.91
08:12:21|306.95
08:12:22|306.95
08:12:23|306.95
08:12:25|306.92
08:12:25|306.92
08:12:26|306.92
08:12:28|306.92
08:12:29|306.92
08:12:29|306.75
08:12:30|306.75
08:12:32|306.75
08:12:33|306.81
08:12:34|306.86
08:12:34|306.86
08:12:35|306.86
08:12:36|306.86
08:12:38|306.9
08:12:38|306.9
08:12:39|306.9
08:12:40|306.9
08:12:42|306.9
08:12:43|306.98
08:12:44|306.98
08:12:45|306.98
08:12:46|306.98
08:12:47|306.98
08:12:48|306.98
08:12:50|306.92
08:12:51|306.92
08:12:52|306.92
08:12:53|306.92
08:12:54|306.92
08:12:55|306.92
08:12:56|306.92
08:12:57|306.92
08:12:58|306.92
08:12:59|306.92
08:13:00|306.92
08:13:01|306.92
08:13:02|306.92
08:13:03|306.89
08:13:04|306.89
08:13:05|306.89
08:13:06|306.89
08:13:07|306.89
08:13:08|306.89
08:13:09|306.89
08:13:10|306.89
08:13:12|306.87
08:13:12|306.87
08:13:13|306.89
08:13:14|306.89
08:13:15|306.86
08:13:16|306.86
08:13:17|306.86
08:13:18|306.86
08:13:19|306.86
08:13:20|306.86
08:13:21|306.86
08:13:22|306.91
08:13:23|306.91
08:13:24|306.91
08:13:25|306.91
08:13:26|306.91
08:13:27|306.91
08:13:28|306.91
08:13:29|306.91
08:13:30|306.91
08:13:31|306.91
08:13:32|306.91
08:13:33|307.
08:13:34|307.28
08:13:35|307.16
08:13:36|307.19
08:13:37|307.2
08:13:38|307.22
08:13:39|307.23
08:13:40|307.25
08:13:41|307.25
08:13:42|307.28
08:13:43|307.28
08:13:44|307.27
08:13:45|307.27
08:13:46|307.27
08:13:47|307.27
08:13:48|307.18
08:13:50|307.2
08:13:52|307.2
08:13:52|307.2
08:13:54|307.2
08:13:56|307.2
08:13:57|307.2
08:13:58|307.2
08:13:59|307.2
08:14:00|307.2
08:14:01|307.2
08:14:02|307.3
08:14:04|307.35
08:14:05|307.33
08:14:05|307.33
08:14:06|307.16
08:14:07|307.21
08:14:09|307.35
08:14:09|307.43
08:14:11|307.46
08:14:12|307.44
08:14:13|307.49
08:14:14|307.49
08:14:15|307.27
08:14:16|307.27
08:14:17|307.28
08:14:18|307.28
08:14:19|307.65
08:14:20|307.67
08:14:21|307.67
08:14:22|307.67
08:14:23|307.71
08:14:24|307.65
08:14:25|307.77
08:14:26|307.59
08:14:27|307.75
08:14:28|307.73
08:14:29|307.64
08:14:30|307.84
08:14:31|307.87
08:14:32|307.87
08:14:33|307.9
08:14:34|308.
08:14:35|307.93
08:14:36|307.93
08:14:37|307.93
08:14:38|307.93
08:14:39|307.93
08:14:40|307.93
08:14:41|307.94
08:14:42|307.77
08:14:43|307.77
08:14:44|307.81
08:14:45|307.81
08:14:46|307.79
08:14:47|308.17
08:14:48|307.75
08:14:49|308.15
08:14:50|308.15
08:14:51|308.15
08:14:53|308.15
08:14:54|308.15
08:14:55|308.15
08:14:57|308.15
08:14:57|308.15
08:14:59|308.15
08:15:00|308.15
08:15:01|308.15
08:15:02|308.15
08:15:03|308.15
08:15:04|308.15
08:15:05|307.94
08:15:06|307.94
08:15:07|308.04
08:15:09|308.04
08:15:09|307.92
08:15:11|307.92
08:15:12|308.14
08:15:13|308.11
08:15:13|308.01
08:15:14|308.05
08:15:15|308.05
08:15:17|308.06
08:15:17|308.06
08:15:18|308.06
08:15:19|308.14
08:15:20|308.15
08:15:21|308.14
08:15:23|308.04
08:15:23|308.04
08:15:25|308.04
08:15:25|308.04
08:15:26|308.04
08:15:27|308.24
08:15:28|308.62
08:15:29|308.55
08:15:31|308.67
08:15:32|308.81
08:15:32|308.84
08:15:34|308.79
08:15:35|309.13
08:15:35|309.14
08:15:36|309.31
08:15:37|309.28
08:15:38|309.14
08:15:39|309.21
08:15:40|309.04
08:15:42|309.04
08:15:42|309.04
08:15:44|309.04
08:15:45|309.39
08:15:45|309.27
08:15:47|309.37
08:15:47|309.39
08:15:48|309.27
08:15:49|309.27
08:15:52|309.27
08:15:53|309.27
08:15:53|309.27
08:15:54|309.23
08:15:55|309.23
08:15:56|309.23
08:15:58|309.23
08:15:59|309.28
08:16:00|308.91
08:16:01|309.23
08:16:02|308.89
08:16:03|309.26
08:16:04|309.26
08:16:05|308.78
08:16:06|308.77
08:16:08|309.06
08:16:09|309.06
08:16:10|309.06
08:16:11|309.61
08:16:12|309.59
08:16:13|309.65
08:16:14|309.66
08:16:15|309.69
08:16:16|309.72
08:16:17|309.65
08:16:18|309.69
08:16:19|309.78
08:16:20|309.78
08:16:20|309.8
08:16:21|309.81
08:16:22|309.77
08:16:24|309.71
08:16:25|309.71
08:16:26|309.87
08:16:27|309.79
08:16:28|309.7
08:16:29|309.72
08:16:30|309.47
08:16:31|309.07
08:16:31|309.42
08:16:33|309.42
08:16:34|309.41
08:16:35|309.62
08:16:36|309.62
08:16:36|309.7
08:16:38|309.7
08:16:39|309.7
08:16:40|309.73
08:16:41|309.73
08:16:42|309.73
08:16:42|309.78
08:16:43|309.86
08:16:45|309.86
08:16:45|309.73
08:16:46|309.67
08:16:48|309.67
08:16:49|310.
08:16:50|310.
08:16:50|310.03
08:16:53|309.99
08:16:54|310.03
08:16:56|309.94
08:16:57|309.95
08:16:58|309.72
08:17:00|309.35
08:17:01|309.35
08:17:02|309.51
08:17:03|309.65
08:17:05|309.37
08:17:05|309.37
08:17:06|309.4
08:17:07|309.79
08:17:08|309.85
08:17:09|309.89
08:17:10|309.89
08:17:11|309.89
08:17:12|309.92
08:17:13|309.73
08:17:14|309.65
08:17:15|309.69
08:17:16|309.69
08:17:17|309.95
08:17:18|309.88
08:17:19|309.96
08:17:20|309.91
08:17:21|309.8
08:17:22|309.86
08:17:23|309.86
08:17:24|309.86
08:17:25|309.86
08:17:26|309.66
08:17:27|309.8
08:17:28|309.8
08:17:29|309.8
08:17:30|309.8
08:17:31|309.8
08:17:32|309.61
08:17:33|309.61
08:17:34|309.36
08:17:35|309.36
08:17:36|309.36
08:17:37|309.36
08:17:38|309.36
08:17:39|309.49
08:17:40|309.56
08:17:41|309.56
08:17:42|309.57
08:17:43|309.57
08:17:44|309.57
08:17:45|309.47
08:17:46|309.47
08:17:47|309.47
08:17:48|309.67
08:17:49|309.67
08:17:50|309.68
08:17:51|309.57
08:17:53|309.88
08:17:54|309.88
08:17:55|309.65
08:17:56|309.65
08:17:57|309.87
08:17:59|309.87
08:18:00|310.01
08:18:01|309.89
08:18:02|309.89
08:18:03|309.89
08:18:04|309.7
08:18:05|309.66
08:18:06|309.66
08:18:07|309.66
08:18:08|309.66
08:18:10|309.66
08:18:11|309.66
08:18:12|309.66
08:18:13|309.79
08:18:14|309.88
08:18:15|309.86
08:18:16|309.86
08:18:17|309.86
08:18:18|309.94
08:18:19|309.94
08:18:20|310.08
08:18:21|310.08
08:18:22|310.31
08:18:23|310.36
08:18:23|310.37
08:18:25|310.27
08:18:26|310.23
08:18:27|310.02
08:18:28|309.88
08:18:29|309.88
08:18:30|309.88
08:18:31|310.08
08:18:32|310.02
08:18:33|310.07
08:18:34|310.07
08:18:35|310.07
08:18:36|310.07
08:18:37|310.17
08:18:38|310.17
08:18:39|310.16
08:18:40|310.16
08:18:41|310.31
08:18:42|310.31
08:18:43|310.31
08:18:44|310.47
08:18:45|310.49
08:18:46|310.38
08:18:47|310.38
08:18:48|310.45
08:18:49|310.45
08:18:50|310.45
08:18:51|310.77
08:18:52|310.94
08:18:54|310.84
08:18:56|310.84
08:18:56|310.84
08:18:57|310.84
08:18:58|310.84
08:18:59|310.84
08:19:01|310.97
08:19:02|310.85
08:19:03|310.91
08:19:04|311.08
08:19:05|311.09
08:19:06|311.07
08:19:07|311.07
08:19:07|311.07
08:19:09|310.88
08:19:09|310.78
08:19:11|310.9
08:19:12|310.84
08:19:13|310.97
08:19:14|311.14
08:19:15|311.09
08:19:16|311.09
08:19:17|311.
08:19:18|311.
08:19:19|310.97
08:19:20|310.97
08:19:21|310.97
08:19:22|310.97
08:19:23|310.86
08:19:24|310.86
08:19:25|310.86
08:19:26|310.86
08:19:27|310.85
08:19:28|310.85
08:19:29|310.85
08:19:30|310.85
08:19:31|311.18
08:19:32|311.18
08:19:33|311.18
08:19:34|311.18
08:19:35|311.18
08:19:36|311.18
08:19:37|311.18
08:19:38|311.18
08:19:39|311.18
08:19:40|311.18
08:19:41|310.96
08:19:42|310.96
08:19:43|310.96
08:19:44|310.96
08:19:45|310.96
08:19:46|310.96
08:19:47|310.96
08:19:48|310.96
08:19:49|310.96
08:19:50|310.96
08:19:51|310.96
08:19:52|310.96
08:19:53|310.96
08:19:54|311.17
08:19:56|310.85
08:19:58|311.13
08:19:59|311.13
08:20:00|310.99
08:20:01|310.99
08:20:02|310.99
08:20:03|310.99
08:20:04|310.99
08:20:05|310.99
08:20:06|310.99
08:20:08|310.98
08:20:08|310.98
08:20:09|310.98
08:20:10|310.98
08:20:11|310.98
08:20:12|310.85
08:20:13|310.81
08:20:14|310.81
08:20:15|310.81
08:20:16|310.9
08:20:17|310.97
08:20:18|310.8
08:20:19|310.8
08:20:20|310.96
08:20:21|310.91
08:20:22|310.91
08:20:23|310.91
08:20:24|310.97
08:20:25|310.97
08:20:26|310.78
08:20:27|310.71
08:20:28|310.71
08:20:29|310.71
08:20:30|310.89
08:20:32|310.89
08:20:32|310.89
08:20:33|310.96
08:20:34|310.98
08:20:35|310.98
08:20:36|310.98
08:20:37|310.98
08:20:38|310.98
08:20:39|310.79
08:20:40|310.79
08:20:41|310.79
08:20:42|310.79
08:20:44|310.79
08:20:44|311.21
08:20:45|311.21
08:20:46|311.21
08:20:47|311.21
08:20:48|311.22
08:20:50|311.22
08:20:50|311.22
08:20:51|311.22
08:20:52|311.3
08:20:53|311.23
08:20:54|311.32
08:20:55|311.32
08:20:57|311.56
08:20:58|311.83
08:20:59|311.83
08:21:00|311.5
08:21:02|311.46
08:21:03|311.2
08:21:04|311.7
08:21:05|311.7
08:21:06|311.7
08:21:07|311.7
08:21:08|311.7
08:21:09|311.7
08:21:10|311.7
08:21:11|311.7
08:21:12|311.7
08:21:12|311.52
08:21:14|311.56
08:21:15|311.56
08:21:16|311.56
08:21:17|311.56
08:21:18|311.56
08:21:19|311.56
08:21:20|311.56
08:21:21|311.56
08:21:22|311.55
08:21:23|311.55
08:21:24|311.48
08:21:25|311.48
08:21:26|311.12
08:21:27|311.12
08:21:28|311.2
08:21:29|311.38
08:21:30|311.38
08:21:31|311.42
08:21:31|311.4
08:21:33|311.4
08:21:34|311.4
08:21:35|311.4
08:21:36|311.4
08:21:37|311.4
08:21:38|311.4
08:21:39|311.4
08:21:40|311.4
08:21:41|311.48
08:21:42|311.48
08:21:43|311.48
08:21:44|311.48
08:21:45|311.48
08:21:46|311.53
08:21:47|311.32
08:21:48|311.3
08:21:49|311.3
08:21:50|311.3
08:21:51|311.3
08:21:52|311.3
08:21:53|311.3
08:21:54|311.3
08:21:55|311.04
08:21:56|311.02
08:21:57|311.02
08:21:58|311.25
08:21:59|311.25
08:22:00|311.25
08:22:02|311.25
08:22:04|311.
08:22:05|310.94
08:22:05|311.12
08:22:06|311.12
08:22:08|310.86
08:22:09|310.87
08:22:10|310.95
08:22:10|310.7
08:22:12|310.68
08:22:13|310.98
08:22:14|311.19
08:22:15|311.19
08:22:16|311.19
08:22:17|311.19
08:22:17|311.19
08:22:19|311.04
08:22:20|310.89
08:22:21|310.89
08:22:22|310.73
08:22:22|310.73
08:22:24|310.73
08:22:24|311.08
08:22:25|311.08
08:22:26|311.08
08:22:28|310.96
08:22:29|311.95
08:22:29|311.51
08:22:30|311.52
08:22:31|311.4
08:22:33|311.4
08:22:33|311.5
08:22:34|311.52
08:22:35|311.52
08:22:36|311.52
08:22:37|311.49
08:22:39|311.49
08:22:39|311.49
08:22:40|311.52
08:22:42|311.52
08:22:43|311.51
08:22:44|311.51
08:22:45|311.35
08:22:45|311.47
08:22:46|311.5
08:22:48|311.36
08:22:48|311.36
08:22:49|311.36
08:22:51|311.37
08:22:52|311.37
08:22:52|311.69
08:22:54|311.47
08:22:55|311.47
08:22:56|311.47
08:22:57|311.47
08:22:58|311.47
08:22:59|311.47
08:23:00|311.6
08:23:01|311.59
08:23:02|311.59
08:23:04|311.75
08:23:05|311.66
08:23:06|311.66
08:23:07|311.66
08:23:08|311.66
08:23:10|311.33
08:23:10|311.33
08:23:11|311.18
08:23:12|311.3
08:23:13|311.3
08:23:14|311.3
08:23:15|311.3
08:23:16|311.7
08:23:17|311.7
08:23:18|311.7
08:23:19|311.7
08:23:20|311.7
08:23:21|311.7
08:23:23|311.7
08:23:23|311.7
08:23:24|311.34
08:23:26|311.34
08:23:28|311.34
08:23:28|311.34
08:23:29|311.34
08:23:30|311.34
08:23:31|311.51
08:23:32|311.51
08:23:33|311.51
08:23:34|311.51
08:23:35|311.76
08:23:36|311.72
08:23:37|311.67
08:23:38|311.67
08:23:39|311.67
08:23:40|311.58
08:23:41|311.58
08:23:42|311.58
08:23:43|311.58
08:23:44|311.58
08:23:45|311.58
08:23:46|311.58
08:23:47|311.76
08:23:48|311.76
08:23:49|311.62
08:23:50|311.77
08:23:51|311.77
08:23:52|311.8
08:23:53|311.87
08:23:54|311.94
08:23:55|311.8
08:23:56|311.94
08:23:57|311.94
08:23:59|311.94
08:24:00|311.94
08:24:01|311.94
08:24:03|311.91
08:24:03|311.91
08:24:05|311.81
08:24:07|311.81
08:24:07|311.77
08:24:08|311.9
08:24:09|311.77
08:24:10|311.77
08:24:12|311.77
08:24:13|311.84
08:24:14|311.81
08:24:15|312.
08:24:16|311.96
08:24:16|311.96
08:24:18|312.01
08:24:19|312.05
08:24:20|312.08
08:24:21|312.22
08:24:23|312.23
08:24:23|312.36
08:24:24|312.34
08:24:25|312.5
08:24:27|312.26
08:24:27|312.52
08:24:29|312.26
08:24:30|312.55
08:24:31|312.55
08:24:32|312.71
08:24:33|312.94
08:24:34|312.73
08:24:35|312.79
08:24:36|312.8
08:24:37|312.81
08:24:38|312.81
08:24:39|312.81
08:24:40|312.8
08:24:41|312.8
08:24:42|312.88
08:24:43|312.88
08:24:44|312.59
08:24:45|312.61
08:24:46|312.99
08:24:47|312.99
08:24:48|312.99
08:24:49|312.99
08:24:50|312.99
08:24:51|312.99
08:24:52|312.81
08:24:53|312.8
08:24:54|312.57
08:24:55|312.57
08:24:56|312.48
08:24:57|312.48
08:24:58|312.75
08:24:59|312.73
08:25:01|312.73
08:25:02|312.72
08:25:03|312.93
08:25:03|312.93
08:25:05|312.86
08:25:06|312.8
08:25:07|312.68
08:25:08|312.68
08:25:09|312.76
08:25:10|312.74
08:25:11|312.75
08:25:12|312.8
08:25:13|312.8
08:25:14|312.79
08:25:15|312.79
08:25:16|312.79
08:25:17|312.79
08:25:18|312.79
08:25:19|312.72
08:25:20|312.53
08:25:21|312.36
08:25:22|312.36
08:25:23|312.61
08:25:24|312.61
08:25:25|312.47
08:25:26|312.62
08:25:27|312.62
08:25:28|313.04
08:25:29|313.04
08:25:30|312.86
08:25:31|312.89
08:25:32|312.89
08:25:33|312.86
08:25:34|313.01
08:25:35|312.91
08:25:36|312.91
08:25:37|312.91
08:25:38|312.91
08:25:39|312.91
08:25:40|312.91
08:25:41|312.91
08:25:42|313.09
08:25:43|313.09
08:25:44|313.09
08:25:45|313.09
08:25:46|313.
08:25:47|313.09
08:25:48|313.09
08:25:49|312.88
08:25:50|312.75
08:25:51|312.92
08:25:52|312.92
08:25:53|312.95
08:25:54|312.58
08:25:55|312.58
08:25:56|312.58
08:25:57|312.58
08:25:58|312.58
08:25:59|312.83
08:26:00|312.83
08:26:02|312.83
08:26:02|312.83
08:26:04|312.83
08:26:06|312.85
08:26:07|312.95
08:26:07|313.07
08:26:08|313.07
08:26:10|313.01
08:26:11|313.01
08:26:12|313.18
08:26:13|313.18
08:26:14|313.2
08:26:15|312.98
08:26:16|312.98
08:26:17|312.98
08:26:19|313.16
08:26:20|313.15
08:26:20|313.15
08:26:21|313.19
08:26:22|313.18
08:26:23|313.18
08:26:24|313.18
08:26:25|313.3
08:26:26|313.16
08:26:27|312.91
08:26:28|312.91
08:26:29|312.91
08:26:31|312.91
08:26:31|312.91
08:26:32|312.91
08:26:33|312.91
08:26:35|312.91
08:26:35|313.23
08:26:37|313.23
08:26:38|313.23
08:26:39|313.23
08:26:40|313.27
08:26:41|313.27
08:26:42|313.27
08:26:43|313.25
08:26:44|313.25
08:26:45|313.25
08:26:46|313.25
08:26:47|313.25
08:26:48|313.36
08:26:49|313.36
08:26:50|313.36
08:26:51|313.36
08:26:52|313.36
08:26:53|313.36
08:26:54|313.36
08:26:55|313.24
08:26:56|313.24
08:26:57|313.24
08:26:58|313.1
08:26:59|313.1
08:27:00|313.1
08:27:02|313.1
08:27:03|313.1
08:27:05|313.26
08:27:05|313.35
08:27:07|313.35
08:27:08|313.21
08:27:09|313.35
08:27:10|312.99
08:27:11|313.02
08:27:13|312.93
08:27:14|312.93
08:27:14|313.14
08:27:15|313.14
08:27:16|313.14
08:27:17|313.14
08:27:19|313.18
08:27:19|313.18
08:27:20|313.18
08:27:21|313.18
08:28:22|313.53
08:28:24|313.56
08:28:24|313.53
08:28:26|313.53
08:28:27|313.56
08:28:28|313.56
08:28:29|313.56
08:28:30|313.56
08:28:31|313.56
08:28:32|313.56
08:28:33|313.56
08:28:34|313.56
08:28:35|313.56
08:28:36|313.44
08:28:37|313.44
08:28:38|313.44
08:28:39|313.44
08:28:40|313.56
08:28:40|313.56
08:28:43|313.56
08:28:43|313.55
08:28:44|313.56
08:28:45|313.55
08:28:46|313.53
08:28:47|313.53
08:28:49|313.31
08:28:49|313.31
08:28:51|313.31
08:28:52|313.31
08:28:53|313.31
08:28:54|313.29
08:28:54|313.29
08:28:55|313.29
08:28:56|313.29
08:28:57|313.29
08:28:58|313.29
08:29:00|313.53
08:29:01|313.44
08:29:02|313.44
08:29:03|313.53
08:29:04|313.53
08:29:05|313.53
08:29:07|313.53
08:29:08|313.53
08:29:09|313.53
08:29:10|313.53
08:29:11|313.53
08:29:12|313.53
08:29:13|313.53
08:29:14|313.53
08:29:15|313.49
08:29:16|313.49
08:29:17|313.37
08:29:18|313.53
08:29:19|313.53
08:29:20|313.53
08:29:21|313.66
08:29:22|313.66
08:29:23|313.67
08:29:24|313.67
08:29:25|313.53
08:29:26|313.53
08:29:27|313.57
08:29:28|313.69
08:29:29|313.69
08:29:30|313.69
08:29:31|313.42
08:29:32|313.31
08:29:33|313.32
08:29:34|313.32
08:29:35|313.26
08:29:36|313.26
08:29:38|313.26
08:29:38|313.26
08:29:39|313.26
08:29:40|313.41
08:29:42|313.41
08:29:42|313.54
08:29:43|313.39
08:29:44|313.59
08:29:46|313.59
08:29:47|313.59
08:29:47|313.58
08:29:48|313.42
08:29:49|313.58
08:29:51|313.55
08:29:52|313.55
08:29:52|313.55
08:29:53|313.55
08:29:54|313.55
08:29:55|313.55
08:29:56|313.55
08:29:58|313.55
08:29:59|313.55
08:30:00|313.55
08:30:00|313.63
08:30:01|313.63
08:30:02|313.63
08:30:04|313.63
08:30:05|313.71
08:30:06|313.71
08:30:08|313.8
08:30:09|313.8
08:30:10|313.74
08:30:11|313.49
08:30:11|313.61
08:30:12|313.7
08:30:13|313.64
08:30:15|313.28
08:30:16|313.17
08:30:16|313.08
08:30:17|313.08
08:30:18|313.08
08:30:19|313.08
08:30:20|313.27
08:30:21|313.3
08:30:22|313.28
08:30:24|313.28
08:30:24|313.3
08:30:25|313.3
08:30:26|313.3
08:30:27|313.26
08:30:28|313.65
08:30:29|313.65
08:30:31|313.65
08:30:31|313.65
08:30:33|314.23
08:30:34|313.87
08:30:34|313.88
08:30:35|313.88
08:30:36|313.89
08:30:37|313.98
08:30:38|313.96
08:30:39|313.96
08:30:40|313.87
08:30:42|313.87
08:30:43|313.87
08:30:43|313.87
08:30:44|313.55
08:30:45|313.31
08:30:46|313.31
08:30:48|313.3
08:30:48|313.3
08:30:49|313.86
08:30:50|313.86
08:30:51|313.86
08:30:53|313.46
08:30:54|313.46
08:30:54|313.46
08:30:56|313.46
08:30:58|313.46
08:30:58|313.45
08:30:59|313.45
08:31:00|313.43
08:31:01|313.37
08:31:02|313.37
08:31:03|313.37
08:31:04|313.37
08:31:06|313.41
08:31:08|313.32
08:31:08|313.28
08:31:09|313.45
08:31:11|313.45
08:31:12|313.17
08:31:13|313.12
08:31:14|313.12
08:31:15|313.12
08:31:16|313.25
08:31:17|313.6
08:31:18|313.67
08:31:19|313.71
08:31:20|313.67
08:31:21|313.67
08:31:22|313.67
08:31:23|313.26
08:31:24|313.2
08:31:25|313.43
08:31:26|313.43
08:31:27|313.43
08:31:28|313.43
08:31:29|313.43
08:31:30|313.34
08:31:31|313.34
08:31:32|313.34
08:31:33|313.34
08:31:34|313.47
08:31:35|313.47
08:31:36|313.47
08:31:37|313.47
08:31:38|313.47
08:31:39|313.09
08:31:40|313.09
08:31:41|313.01
08:31:42|313.01
08:31:43|313.03
08:31:44|313.03
08:31:45|313.39
08:31:46|313.32
08:31:47|313.32
08:31:48|313.45
08:31:49|314.06
08:31:50|313.7
08:31:51|313.7
08:31:52|313.7
08:31:53|313.76
08:31:54|313.59
08:31:55|313.33
08:31:56|313.4
08:31:57|313.22
08:31:58|313.22
08:31:59|313.31
08:32:00|313.31
08:32:01|313.31
08:32:02|313.16
08:32:03|313.16
08:32:05|313.46
08:32:05|313.45
08:32:07|313.45
08:32:09|313.36
08:32:10|313.36
08:32:11|313.08
08:32:12|313.07
08:32:13|313.07
08:32:14|313.07
08:32:15|313.07
08:32:16|313.47
08:32:17|313.47
08:32:18|313.47
08:32:19|313.44
08:32:20|313.28
08:32:21|313.28
08:32:22|313.28
08:32:24|313.03
08:32:25|313.03
08:32:25|313.03
08:32:26|313.03
08:32:27|313.03
08:32:28|313.03
08:32:29|313.03
08:32:30|313.03
08:32:31|313.14
08:32:32|313.14
08:32:33|313.14
08:32:34|313.44
08:32:35|313.58
08:32:36|313.58
08:32:37|313.58
08:32:38|313.58
08:32:39|313.58
08:32:40|313.58
08:32:41|313.58
08:32:42|313.58
08:32:43|313.58
08:32:44|313.58
08:32:45|313.41
08:32:46|313.41
08:32:47|313.41
08:32:49|313.41
08:32:49|313.41
08:32:50|313.41
08:32:51|313.41
08:32:52|313.41
08:32:54|313.41
08:32:54|313.41
08:32:55|313.41
08:32:57|313.41
08:32:58|313.41
08:32:59|314.11
08:33:00|314.11
08:33:00|313.97
08:33:01|314.1
08:33:02|313.8
08:33:04|313.73
08:33:04|313.73
08:33:06|313.73
08:33:06|314.
08:33:08|313.57
08:33:09|313.57
08:33:11|313.5
08:33:13|313.5
08:33:14|313.31
08:33:14|313.31
08:33:16|313.31
08:33:17|313.31
08:33:18|313.31
08:33:19|313.31
08:33:20|313.55
08:33:21|313.41
08:33:22|313.31
08:33:23|313.31
08:33:24|313.2
08:33:25|313.3
08:33:26|313.44
08:33:27|313.44
08:33:28|313.44
08:33:29|313.39
08:33:30|313.39
08:33:31|313.39
08:33:32|313.34
08:33:33|313.34
08:33:35|313.34
08:33:35|313.33
08:33:37|313.33
08:33:37|313.33
08:33:38|313.33
08:33:40|313.33
08:33:41|313.33
08:33:42|313.33
08:33:42|313.51
08:33:43|313.49
08:33:45|313.82
08:33:45|313.82
08:33:46|313.82
08:33:47|313.75
08:33:49|313.75
08:33:50|313.75
08:33:51|313.75
08:33:51|313.75
08:33:52|313.75
08:33:53|313.75
08:33:55|313.79
08:33:55|313.79
08:33:56|313.86
08:33:58|313.86
08:33:58|313.96
08:33:59|313.83
08:34:01|313.83
08:34:01|313.83
08:34:02|313.83
08:34:03|313.83
08:34:04|313.8
08:34:06|313.64
08:34:06|313.6
08:34:07|313.6
08:34:09|313.6
08:34:11|313.6
08:34:12|313.88
08:34:13|313.81
08:34:14|313.56
08:34:15|313.56
08:34:16|313.5
08:34:18|313.5
08:34:18|313.5
08:34:20|313.58
08:34:21|313.56
08:34:22|313.56
08:34:23|313.56
08:34:24|313.56
08:34:25|313.37
08:34:26|313.37
08:34:27|313.36
08:34:28|313.48
08:34:29|313.36
08:34:30|313.36
08:34:31|313.31
08:34:32|313.31
08:34:33|313.31
08:34:34|313.31
08:34:36|313.31
08:34:36|313.31
08:34:37|313.31
08:34:38|313.31
08:34:39|313.57
08:34:40|313.57
08:34:41|313.57
08:34:42|313.63
08:34:43|313.64
08:34:44|313.64
08:34:45|313.64
08:34:46|313.54
08:34:47|313.54
08:34:48|313.54
08:34:49|313.54
08:34:50|313.58
08:34:51|313.58
08:34:52|313.44
08:34:53|313.44
08:34:54|313.44
08:34:55|313.44
08:34:56|313.44
08:34:57|313.44
08:34:58|313.44
08:34:59|313.59
08:35:00|313.61
08:35:01|313.61
08:35:02|313.61
08:35:03|313.61
08:35:04|313.45
08:35:05|313.45
08:35:06|313.51
08:35:07|313.51
08:35:08|313.51
08:35:10|313.51
08:35:11|313.51
08:35:13|313.41
08:35:13|313.41
08:35:14|313.41
08:35:15|313.36
08:35:16|313.36
08:35:17|313.36
08:35:18|313.23
08:35:19|313.31
08:35:20|313.21
08:35:22|313.21
08:35:23|313.21
08:35:23|313.
08:35:24|313.
08:35:25|312.73
08:35:26|312.95
08:35:27|312.95
08:35:28|313.17
08:35:29|312.9
08:35:30|313.09
08:35:31|312.99
08:35:32|312.99
08:35:33|312.99
08:35:34|312.87
08:35:35|313.07
08:35:36|313.07
08:35:37|313.07
08:35:39|313.07
08:35:39|313.07
08:35:41|313.07
08:35:41|313.14
08:35:42|313.14
08:35:43|313.38
08:35:45|313.43
08:35:45|313.43
08:35:46|313.43
08:35:48|313.43
08:35:48|313.56
08:35:49|313.62
08:35:50|313.46
08:35:53|313.62
08:35:53|313.62
08:35:54|313.62
08:35:55|313.4
08:35:56|313.37
08:35:57|313.37
08:35:58|313.37
08:35:59|313.37
08:36:00|313.37
08:36:01|313.3
08:36:02|313.3
08:36:03|313.3
08:36:04|313.3
08:36:05|313.3
08:36:06|313.3
08:36:07|313.3
08:36:08|313.3
08:36:09|313.3
08:36:10|313.3
08:36:12|313.3
08:36:13|313.29
08:36:15|313.25
08:36:16|313.25
08:36:17|313.07
08:36:18|313.07
08:36:19|313.07
08:36:20|313.07
08:36:21|313.07
08:36:21|313.07
08:36:23|313.07
08:36:23|313.29
08:36:24|313.29
08:36:26|313.29
08:36:27|313.29
08:36:28|313.29
08:36:29|313.29
08:36:30|313.29
08:36:31|313.29
08:36:32|313.22
08:36:33|313.29
08:36:34|313.29
08:36:35|313.37
08:36:36|313.37
08:36:37|313.3
08:36:38|313.3
08:36:39|313.3
08:36:40|313.3
08:36:41|313.3
08:36:42|313.3
08:36:43|313.3
08:36:44|313.29
08:36:45|313.18
08:36:46|313.18
08:36:47|313.18
08:36:48|313.18
08:36:49|313.18
08:36:50|313.18
08:36:51|313.18
08:36:52|313.29
08:36:53|313.29
08:36:54|313.1
08:36:55|313.11
08:36:56|313.11
08:36:57|313.11
08:36:58|313.11
08:36:59|313.11
08:37:00|313.11
08:37:01|313.4
08:37:02|313.4
08:37:03|313.4
08:37:04|313.15
08:37:05|313.28
08:37:06|313.28
08:37:07|313.28
08:37:08|313.2
08:37:09|313.28
08:37:10|313.28
08:37:11|313.3
08:37:12|313.3
08:37:14|313.4
08:37:16|313.41
08:37:16|313.31
08:37:18|313.31
08:37:18|313.31
08:37:19|313.31
08:37:20|313.31
08:37:21|313.49
08:37:23|313.49
08:37:23|313.5
08:37:24|313.49
08:37:25|313.49
08:37:26|313.63
08:37:27|313.63
08:37:28|313.63
08:37:29|313.63
08:37:31|313.63
08:37:31|313.54
08:37:32|313.75
08:37:33|313.71
08:37:34|313.71
08:37:35|313.71
08:37:36|313.71
08:37:37|313.55
08:37:38|313.55
08:37:39|313.55
08:37:40|313.55
08:37:41|313.55
08:37:42|313.55
08:37:43|313.44
08:37:44|313.44
08:37:45|313.44
08:37:47|313.52
08:37:47|313.52
08:37:48|313.53
08:37:49|313.53
08:37:50|313.53
08:37:51|313.53
08:37:52|313.53
08:37:53|313.71
08:37:54|313.71
08:37:55|313.85
08:37:56|313.85
08:37:57|313.81
08:37:58|313.81
08:37:59|313.84
08:38:00|313.76
08:38:01|313.76
08:38:02|313.76
08:38:03|313.78
08:38:04|313.68
08:38:05|313.68
08:38:06|313.68
08:38:07|313.68
08:38:08|313.68
08:38:09|313.65
08:38:10|313.65
08:38:11|313.68
08:38:13|313.68
08:38:15|313.68
08:38:16|313.86
08:38:17|313.85
08:38:18|313.85
08:38:19|313.94
08:38:20|313.94
08:38:22|313.92
08:38:22|314.
08:38:23|314.
08:38:24|314.
08:38:26|314.
08:38:26|314.
08:38:28|314.
08:38:28|314.
08:38:30|314.
08:38:30|314.
08:38:32|314.
08:38:33|314.
08:38:34|314.
08:38:34|314.25
08:38:36|314.29
08:38:37|314.24
08:38:37|314.03
08:38:39|314.06
08:38:40|314.06
08:38:41|314.06
08:38:42|314.06
08:38:43|313.85
08:38:44|313.85
08:38:45|314.11
08:38:46|314.11
08:38:47|314.11
08:38:48|314.11
08:38:49|314.
08:38:50|314.32
08:38:51|314.34
08:38:52|314.39
08:38:53|314.4
08:38:54|314.42
08:38:55|314.44
08:38:56|314.4
08:38:57|314.3
08:38:58|314.29
08:38:59|314.31
08:39:00|314.38
08:39:01|314.38
08:39:02|314.53
08:39:03|314.35
08:39:04|314.35
08:39:05|314.35
08:39:06|314.35
08:39:07|314.35
08:39:08|314.35
08:39:09|314.35
08:39:10|314.35
08:39:11|314.35
08:39:12|314.
08:39:13|314.25
08:39:15|314.25
08:39:15|314.25
08:39:16|314.35
08:39:18|314.35
08:39:18|314.35
08:39:20|314.25
08:39:22|314.4
08:39:23|314.41
08:39:24|314.41
08:39:25|314.41
08:39:26|314.41
08:39:27|314.47
08:39:28|314.47
08:39:29|314.47
08:39:30|314.47
08:39:31|314.47
08:39:32|314.51
08:39:33|314.47
08:39:34|314.45
08:39:35|314.34
08:39:36|314.39
08:39:37|314.39
08:39:38|314.53
08:39:39|314.53
08:39:40|314.53
08:39:41|314.52
08:39:42|314.55
08:39:43|314.55
08:39:44|314.56
08:39:45|314.56
08:39:46|314.41
08:39:47|314.41
08:39:48|314.41
08:39:49|314.41
08:39:50|314.41
08:39:51|314.41
08:39:52|314.41
08:39:53|314.25
08:39:54|314.25
08:39:55|314.25
08:39:56|314.25
08:39:57|314.25
08:39:58|314.25
08:39:59|314.25
08:40:00|314.25
08:40:01|314.25
08:40:02|314.25
08:40:03|314.25
08:40:04|314.4
08:40:05|314.4
08:40:06|314.4
08:40:07|314.4
08:40:08|314.4
08:40:09|314.4
08:40:10|314.4
08:40:12|314.4
08:40:12|314.4
08:40:13|314.4
08:40:15|314.46
08:40:17|314.53
08:40:18|314.53
08:40:19|314.55
08:40:20|314.55
08:40:21|314.54
08:40:22|314.56
08:40:23|314.54
08:40:24|314.54
08:40:25|314.54
08:40:26|314.54
08:40:27|314.51
08:40:28|314.51
08:40:29|314.51
08:40:30|314.62
08:40:31|314.62
08:40:32|314.62
08:40:33|314.62
08:40:34|314.62
08:40:35|314.62
08:40:36|314.62
08:40:37|314.47
08:40:38|314.47
08:40:39|314.53
08:40:40|314.54
08:40:41|314.53
08:40:42|314.49
08:40:43|314.57
08:40:44|314.57
08:40:45|314.62
08:40:46|314.62
08:40:47|314.63
08:40:48|314.63
08:40:49|314.69
08:40:50|314.58
08:40:51|314.53
08:40:52|314.53
08:40:53|314.53
08:40:54|314.5
08:40:55|314.5
08:40:56|314.5
08:40:57|314.61
08:40:58|314.61
08:40:59|314.65
08:41:00|314.65
08:41:01|314.65
08:41:02|314.35
08:41:03|314.35
08:41:04|314.35
08:41:05|314.7
08:41:06|314.73
08:41:07|314.51
08:41:08|314.68
08:41:09|314.68
08:41:10|314.67
08:41:11|314.67
08:41:12|314.67
08:41:13|314.67
08:41:14|314.67
08:41:16|314.58
08:41:16|314.63
08:41:19|314.63
08:41:20|314.5
08:41:21|314.53
08:41:22|314.53
08:41:23|314.5
08:41:24|314.53
08:41:25|314.53
08:41:26|314.53
08:41:27|314.53
08:41:28|314.29
08:41:28|314.65
08:41:29|314.65
08:41:31|314.65
08:41:32|314.65
08:41:33|314.65
08:41:34|314.65
08:41:35|314.65
08:41:37|314.65
08:41:37|314.84
08:41:38|314.85
08:41:39|314.8
08:41:40|314.8
08:41:41|314.85
08:41:42|314.85
08:41:43|314.84
08:41:44|314.85
08:41:45|314.81
08:41:46|314.91
08:41:48|314.78
08:41:48|314.65
08:41:50|314.86
08:41:51|314.88
08:41:52|314.88
08:41:53|314.88
08:41:54|314.88
08:41:55|314.88
08:41:56|314.9
08:41:57|314.9
08:41:58|314.94
08:41:59|314.94
08:42:00|314.94
08:42:01|314.86
08:42:02|314.98
08:42:03|314.91
08:42:04|314.92
08:42:05|314.92
08:42:06|314.92
08:42:07|314.92
08:42:08|315.04
08:42:09|315.07
08:42:10|315.07
08:42:11|314.94
08:42:12|315.07
08:42:13|314.89
08:42:14|314.89
08:42:15|314.89
08:42:16|314.89
08:42:17|314.89
08:42:18|314.97
08:42:20|315.12
08:42:21|315.12
08:42:21|315.12
08:42:22|315.12
08:42:23|315.12
08:42:24|315.12
08:42:25|315.06
08:42:26|315.06
08:42:27|314.92
08:42:28|314.92
08:42:30|314.88
08:42:31|314.88
08:42:31|314.88
08:42:32|314.75
08:42:33|314.75
08:42:34|314.75
08:42:36|315.06
08:42:36|315.06
08:42:37|315.06
08:42:38|314.82
08:42:39|314.75
08:42:41|314.75
08:42:41|314.75
08:42:42|314.75
08:42:43|314.75
08:42:44|314.75
08:42:46|314.77
08:42:47|314.77
08:42:48|314.77
08:42:49|314.77
08:42:50|314.77
08:42:51|314.77
08:42:51|314.77
08:42:53|314.77
08:42:54|314.77
08:42:55|314.77
08:42:56|314.9
08:42:57|314.9
08:42:58|315.13
08:42:59|315.13
08:43:00|315.13
08:43:01|315.13
08:43:02|315.13
08:43:02|315.13
08:43:04|315.13
08:43:05|314.96
08:43:06|314.98
08:43:07|314.98
08:43:08|314.98
08:43:09|314.84
08:43:09|314.84
08:43:10|314.84
08:43:12|314.88
08:43:13|314.84
08:43:14|314.82
08:43:14|314.85
08:43:16|314.85
08:43:17|314.85
08:43:18|315.06
08:43:20|315.02
08:43:20|315.02
08:43:23|315.02
08:43:24|314.98
08:43:25|314.97
08:43:26|314.96
08:43:27|314.96
08:43:29|314.96
08:43:30|314.96
08:43:31|314.96
08:43:32|314.96
08:43:33|314.85
08:43:34|314.83
08:43:35|314.83
08:43:36|314.83
08:43:37|314.83
08:43:38|314.83
08:43:39|314.83
08:43:40|314.83
08:43:41|314.83
08:43:42|314.84
08:43:43|314.84
08:43:44|314.91
08:43:45|314.91
08:43:46|314.84
08:43:47|314.84
08:43:48|314.84
08:43:49|314.84
08:43:50|314.84
08:43:51|314.84
08:43:52|314.84
08:43:53|314.84
08:43:55|314.84
08:43:55|314.84
08:43:56|314.84
08:43:58|315.13
08:43:58|315.13
08:44:00|315.13
08:44:01|315.08
08:44:02|315.22
08:44:03|315.25
08:44:04|315.34
08:44:05|315.26
08:44:06|315.22
08:44:07|315.43
08:44:08|315.43
08:44:09|315.33
08:44:09|315.33
08:44:11|315.33
08:44:13|315.37
08:44:13|315.38
08:44:14|315.38
08:44:15|315.44
08:44:16|315.47
08:44:17|315.44
08:44:19|315.19
08:44:21|315.25
08:44:21|315.25
08:44:22|315.25
08:44:23|315.25
08:44:24|315.42
08:44:25|315.42
08:44:26|315.42
08:44:27|315.35
08:44:28|315.12
08:44:29|315.32
08:44:30|315.3
08:44:31|315.26
08:44:32|315.26
08:44:33|315.26
08:44:34|315.26
08:44:35|315.26
08:44:36|315.32
08:44:37|315.25
08:44:38|315.25
08:44:39|315.3
08:44:40|315.3
08:44:41|315.3
08:44:42|315.29
08:44:43|315.37
08:44:44|315.37
08:44:45|315.37
08:44:46|315.37
08:44:47|315.37
08:44:48|315.61
08:44:49|315.38
08:44:50|315.38
08:44:51|315.38
08:44:52|315.38
08:44:53|315.38
08:44:54|315.38
08:44:55|315.49
08:44:56|315.24
08:44:57|315.24
08:44:58|315.24
08:44:59|315.24
08:45:00|315.38
08:45:01|315.24
08:45:02|315.25
08:45:03|315.25
08:45:04|315.45
08:45:05|315.38
08:45:06|315.24
08:45:07|315.24
08:45:08|315.02
08:45:09|314.98
08:45:10|315.21
08:45:11|315.23
08:45:12|315.23
08:45:13|315.23
08:45:14|315.23
08:45:15|315.23
08:45:16|315.
08:45:17|315.
08:45:18|315.
08:45:20|314.98
08:45:22|314.97
08:45:23|314.98
08:45:24|315.15
08:45:25|315.24
08:45:26|315.24
08:45:27|315.24
08:45:28|315.19
08:45:29|315.19
08:45:30|315.19
08:45:31|315.19
08:45:32|315.19
08:45:33|315.19
08:45:34|315.19
08:45:35|315.19
08:45:36|315.19
08:45:37|315.19
08:45:38|315.19
08:45:39|315.24
08:45:40|315.24
08:45:41|315.24
08:45:42|315.38
08:45:43|315.47
08:45:44|315.47
08:45:45|315.47
08:45:46|315.48
08:45:47|315.49
08:45:48|315.5
08:45:49|315.5
08:45:50|315.56
08:45:51|315.56
08:45:52|315.66
08:45:53|315.61
08:45:54|315.61
08:45:55|315.61
08:45:56|315.56
08:45:57|315.63
08:45:58|315.74
08:45:59|315.69
08:46:00|315.69
08:46:01|315.65
08:46:02|315.73
08:46:03|315.61
08:46:04|315.52
08:46:05|315.62
08:46:06|315.61
08:46:07|315.61
08:46:08|315.61
08:46:09|315.61
08:46:10|315.36
08:46:11|315.06
08:46:12|315.24
08:46:13|315.18
08:46:14|315.18
08:46:15|315.25
08:46:16|315.24
08:46:17|315.24
08:46:18|315.25
08:46:19|315.25
08:46:20|315.25
08:46:22|315.32
08:46:22|315.37
08:46:24|315.37
08:46:25|315.3
08:46:26|315.13
08:46:27|315.13
08:46:28|315.26
08:46:29|315.33
08:46:30|315.41
08:46:31|315.32
08:46:33|315.18
08:46:34|315.18
08:46:35|315.35
08:46:36|315.35
08:46:37|315.35
08:46:38|315.36
08:46:39|315.61
08:46:40|315.45
08:46:41|315.51
08:46:42|315.51
08:46:43|315.44
08:46:43|315.44
08:46:44|315.53
08:46:45|315.53
08:46:46|315.53
08:46:48|315.54
08:46:49|315.54
08:46:49|315.39
08:46:51|315.6
08:46:51|315.61
08:46:52|315.38
08:46:53|315.53
08:46:55|315.53
08:46:56|315.42
08:46:57|315.6
08:46:58|315.6
08:46:59|315.6
08:46:59|315.6
08:47:01|315.57
08:47:02|315.55
08:47:03|315.55
08:47:04|315.55
08:47:05|315.55
08:47:06|315.57
08:47:07|315.57
08:47:07|315.57
08:47:08|315.57
08:47:09|315.57
08:47:11|315.57
08:47:11|315.42
08:47:12|315.42
08:47:13|315.31
08:47:14|315.31
08:47:15|315.41
08:47:16|315.44
08:47:17|315.44
08:47:18|315.25
08:47:20|315.25
08:47:21|315.25
08:47:22|315.25
08:47:24|315.19
08:47:25|315.19
08:47:26|315.19
08:47:27|315.19
08:47:29|315.5
08:48:29|315.45
08:48:30|315.46
08:48:31|315.46
08:48:32|315.46
08:48:33|315.52
08:48:34|315.52
08:48:35|315.52
08:48:36|315.52
08:48:37|315.52
08:48:38|315.52
08:48:39|315.5
08:48:40|315.5
08:48:41|315.5
08:48:42|315.43
08:48:43|315.43
08:48:44|315.43
08:48:46|315.52
08:48:46|315.52
08:48:47|315.52
08:48:48|315.52
08:48:49|315.52
08:48:50|315.52
08:48:51|315.52
08:48:52|315.52
08:48:53|315.39
08:48:54|315.39
08:48:55|315.39
08:48:56|315.39
08:48:57|315.56
08:48:58|315.49
08:48:59|315.49
08:49:00|315.5
08:49:01|315.5
08:49:02|315.49
08:49:03|315.49
08:49:04|315.49
08:49:05|315.49
08:49:06|315.49
08:49:07|314.89
08:49:08|314.89
08:49:09|314.91
08:49:10|315.18
08:49:11|315.18
08:49:12|315.18
08:49:13|315.03
08:49:14|315.05
08:49:15|315.07
08:49:16|315.28
08:49:17|315.28
08:49:18|315.28
08:49:19|315.09
08:49:20|315.24
08:49:21|315.28
08:49:22|315.39
08:49:24|315.22
08:49:26|315.22
08:49:26|315.22
08:49:28|315.22
08:49:29|315.22
08:49:30|315.18
08:49:31|315.17
08:49:32|315.16
08:49:33|315.16
08:49:34|315.16
08:49:35|315.16
08:49:36|315.16
08:49:37|315.16
08:49:38|315.07
08:49:39|314.97
08:49:40|314.97
08:49:42|314.97
08:49:42|314.97
08:49:43|314.97
08:49:44|314.97
08:49:45|314.96
08:49:47|314.87
08:49:48|314.87
08:49:49|314.86
08:49:49|314.89
08:49:51|314.89
08:49:51|314.89
08:49:52|314.89
08:49:54|314.89
08:49:54|314.89
08:49:56|314.7
08:49:57|314.72
08:49:57|314.45
08:49:59|314.67
08:49:59|314.67
08:50:01|314.63
08:50:02|314.68
08:50:03|314.7
08:50:04|314.7
08:50:05|314.97
08:50:06|315.
08:50:07|314.81
08:50:07|314.82
08:50:09|314.82
08:50:10|314.94
08:50:10|314.94
08:50:11|314.94
08:50:13|314.94
08:50:14|314.94
08:50:15|314.94
08:50:16|314.65
08:50:17|314.65
08:50:18|314.68
08:50:19|314.72
08:50:20|314.78
08:50:20|314.78
08:50:22|314.64
08:50:22|314.64
08:50:23|314.72
08:50:25|314.8
08:50:27|314.65
08:50:27|314.65
08:50:28|314.65
08:50:29|314.9
08:50:30|314.85
08:50:32|314.85
08:50:33|314.86
08:50:34|314.86
08:50:35|314.86
08:50:36|314.86
08:50:36|314.86
08:50:38|314.86
08:50:38|314.72
08:50:39|314.82
08:50:41|314.84
08:50:42|314.84
08:50:43|314.84
08:50:43|314.84
08:50:45|314.72
08:50:46|314.8
08:50:47|314.8
08:50:48|314.79
08:50:49|314.79
08:50:50|314.72
08:50:51|314.84
08:50:52|314.73
08:50:53|314.73
08:50:54|314.52
08:50:55|314.52
08:50:56|314.52
08:50:57|314.74
08:50:58|314.8
08:50:59|314.8
08:51:00|314.8
08:51:01|314.81
08:51:02|314.81
08:51:03|314.81
08:51:04|315.12
08:51:05|315.12
08:51:06|315.12
08:51:07|315.12
08:51:08|315.12
08:51:09|315.12
08:51:11|315.12
08:51:11|315.12
08:51:12|315.12
08:51:13|314.98
08:51:14|314.98
08:51:15|315.11
08:51:16|315.12
08:51:17|315.12
08:51:18|315.12
08:51:19|314.76
08:51:20|315.12
08:51:22|315.24
08:51:22|315.11
08:51:23|315.11
08:51:24|315.11
08:51:26|315.28
08:51:28|315.2
08:51:29|315.36
08:51:30|315.39
08:51:32|315.39
08:51:33|315.39
08:51:34|315.42
08:51:34|315.32
08:51:35|315.46
08:51:36|315.5
08:51:37|315.5
08:51:38|315.5
08:51:39|315.5
08:51:40|315.48
08:51:41|315.38
08:51:43|315.36
08:51:44|315.18
08:51:45|315.3
08:51:45|315.3
08:51:47|315.27
08:51:47|315.27
08:51:48|315.45
08:51:49|315.45
08:51:50|315.45
08:51:51|315.45
08:51:53|315.42
08:51:54|315.42
08:51:55|315.42
08:51:56|315.42
08:51:56|315.46
08:51:57|315.46
08:51:58|315.41
08:52:00|315.41
08:52:00|315.32
08:52:01|315.32
08:52:03|315.33
08:52:04|315.33
08:52:05|315.5
08:52:06|315.29
08:52:07|315.29
08:52:08|315.29
08:52:09|315.29
08:52:11|315.12
08:52:12|315.12
08:52:12|314.86
08:52:13|314.86
08:52:15|314.63
08:52:15|314.57
08:52:17|314.57
08:52:18|314.57
08:52:19|314.57
08:52:19|314.57
08:52:22|315.
08:52:22|315.
08:52:23|315.14
08:52:24|315.14
08:52:25|315.14
08:52:27|315.14
08:52:28|315.12
08:52:29|315.12
08:52:30|315.12
08:52:32|315.09
08:52:33|315.09
08:52:34|315.09
08:52:35|315.09
08:52:36|315.1
08:52:37|315.36
08:52:38|315.36
08:52:39|315.36
08:52:41|315.36
08:52:41|315.36
08:52:42|315.39
08:52:43|315.39
08:52:44|315.31
08:52:45|315.31
08:52:46|315.31
08:52:47|315.31
08:52:49|315.28
08:52:50|315.26
08:52:51|315.26
08:52:52|315.26
08:52:53|315.26
08:52:54|315.26
08:52:55|315.26
08:52:56|315.36
08:52:57|315.39
08:52:59|315.46
08:52:59|315.31
08:53:00|315.39
08:53:01|315.23
08:53:02|315.37
08:53:03|315.39
08:53:04|315.41
08:53:05|315.44
08:53:06|315.44
08:53:07|315.44
08:53:08|315.44
08:53:09|315.44
08:53:11|315.44
08:53:11|315.41
08:53:13|315.41
08:53:13|315.41
08:53:14|315.41
08:53:15|315.3
08:53:17|315.3
08:53:17|315.3
08:53:18|315.29
08:53:19|315.11
08:53:20|315.24
08:53:21|315.06
08:53:22|315.11
08:53:23|315.11
08:53:24|314.99
08:53:25|314.99
08:53:26|315.11
08:53:28|315.21
08:53:29|315.02
08:53:30|315.02
08:53:32|315.02
08:53:32|315.02
08:53:34|315.
08:53:34|315.
08:53:36|315.
08:53:37|315.
08:53:38|315.
08:53:39|315.1
08:53:40|315.1
08:53:41|315.1
08:53:42|315.1
08:53:43|315.23
08:53:44|315.23
08:53:45|315.2
08:53:46|315.2
08:53:47|315.2
08:53:48|315.2
08:53:49|315.2
08:53:50|315.1
08:53:51|315.1
08:53:52|314.92
08:53:53|314.68
08:53:54|314.86
08:53:55|314.86
08:53:56|314.66
08:53:57|314.66
08:53:58|314.99
08:53:59|314.99
08:54:00|314.99
08:54:01|314.93
08:54:03|315.02
08:54:03|315.02
08:54:05|315.02
08:54:06|315.02
08:54:07|315.02
08:54:07|315.02
08:54:08|315.02
08:54:09|315.
08:54:10|315.
08:54:11|315.
08:54:12|315.
08:54:13|315.
08:54:14|315.
08:54:15|315.
08:54:16|315.
08:54:17|315.
08:54:19|315.
08:54:19|315.
08:54:20|315.
08:54:21|315.
08:54:22|315.
08:54:23|315.
08:54:24|315.
08:54:25|315.
08:54:26|315.
08:54:27|315.
08:54:29|315.14
08:54:30|315.14
08:54:31|315.14
08:54:32|315.14
08:54:33|315.14
08:54:34|315.11
08:54:35|315.18
08:54:36|315.18
08:54:37|315.22
08:54:38|315.22
08:54:40|315.2
08:54:40|315.2
08:54:41|315.25
08:54:42|315.25
08:54:43|315.25
08:54:44|315.19
08:54:45|315.19
08:54:46|315.19
08:54:47|315.19
08:54:48|315.18
08:54:49|315.18
08:54:50|315.18
08:54:52|315.19
08:54:53|315.19
08:54:54|315.19
08:54:55|315.19
08:54:56|315.19
08:54:57|315.17
08:54:58|315.06
08:54:59|315.06
08:55:00|315.12
08:55:01|315.12
08:55:02|315.
08:55:03|315.01
08:55:04|315.01
08:55:05|315.01
08:55:06|315.01
08:55:07|315.01
08:55:08|315.01
08:55:09|314.7
08:55:10|314.93
08:55:11|314.93
08:55:12|314.93
08:55:13|314.93
08:55:14|314.93
08:55:15|314.93
08:55:16|314.93
08:55:17|314.93
08:55:18|314.73
08:55:19|314.85
08:55:20|314.83
08:55:21|314.83
08:55:22|314.91
08:55:23|314.91
08:55:24|314.91
08:55:25|314.84
08:55:26|314.83
08:55:27|314.81
08:55:28|314.81
08:55:29|314.76
08:55:30|314.78
08:55:32|314.78
08:55:33|314.78
08:55:35|314.78
08:55:36|314.78
08:55:37|314.78
08:55:38|314.78
08:55:39|314.81
08:55:40|314.81
08:55:41|314.81
08:55:42|314.84
08:55:43|314.78
08:55:44|314.71
08:55:45|314.75
08:55:46|314.8
08:55:47|314.8
08:55:48|314.8
08:55:49|314.8
08:55:50|314.8
08:55:51|314.8
08:55:52|314.93
08:55:53|314.89
08:55:54|314.93
08:55:55|314.9
08:55:56|314.9
08:55:57|314.9
08:55:58|314.9
08:55:59|314.9
08:56:00|314.78
08:56:01|314.77
08:56:02|314.76
08:56:03|314.77
08:56:04|314.77
08:56:05|314.77
08:56:06|314.77
08:56:07|314.77
08:56:08|314.77
08:56:09|314.89
08:56:10|315.
08:56:11|315.
08:56:12|315.06
08:56:13|315.06
08:56:14|315.06
08:56:15|315.02
08:56:16|315.
08:56:17|315.
08:56:18|314.98
08:56:19|314.77
08:56:20|314.85
08:56:21|314.9
08:56:22|314.87
08:56:23|314.91
08:56:24|314.94
08:56:25|314.98
08:56:26|315.13
08:56:27|315.21
08:56:28|314.98
08:56:29|314.98
08:56:30|314.98
08:56:32|314.98
08:56:33|315.14
08:56:34|315.13
08:56:36|315.29
08:56:36|315.27
08:56:37|315.32
08:56:39|315.38
08:56:39|315.45
08:56:40|315.45
08:56:41|315.45
08:56:43|315.49
08:56:44|315.49
08:56:44|315.49
08:56:45|315.49
08:56:46|315.48
08:56:47|315.48
08:56:48|315.48
08:56:49|315.49
08:56:51|315.49
08:56:51|315.49
08:56:52|315.49
08:56:54|315.49
08:56:54|315.49
08:56:55|315.49
08:56:56|315.3
08:56:58|315.3
08:56:58|315.06
08:56:59|315.01
08:57:00|315.29
08:57:02|315.29
08:57:03|315.29
08:57:04|315.29
08:57:05|315.19
08:57:06|315.19
08:57:07|315.1
08:57:08|315.1
08:57:09|315.18
08:57:10|315.18
08:57:11|315.18
08:57:12|315.18
08:57:13|315.18
08:57:14|315.18
08:57:15|315.18
08:57:16|315.26
08:57:17|314.91
08:57:18|315.01
08:57:19|314.92
08:57:20|314.92
08:57:21|314.92
08:57:22|315.05
08:57:23|315.05
08:57:24|315.05
08:57:25|315.04
08:57:26|314.8
08:57:27|314.95
08:57:28|314.8
08:57:29|314.8
08:57:30|314.8
08:57:31|314.8
08:57:33|314.8
08:57:34|314.92
08:57:35|314.92
08:57:36|314.92
08:57:37|314.92
08:57:38|314.92
08:57:39|314.92
08:57:40|314.9
08:57:41|314.89
08:57:42|314.81
08:57:43|314.9
08:57:44|314.9
08:57:46|314.9
08:57:47|314.9
08:57:47|314.8
08:57:49|314.81
08:57:49|314.79
08:57:50|314.83
08:57:52|314.83
08:57:54|314.83
08:57:55|314.83
08:57:56|314.83
08:57:56|314.83
08:57:58|314.83
08:57:59|314.83
08:57:59|314.77
08:58:01|314.7
08:58:02|314.7
08:58:02|314.55
08:58:04|314.56
08:58:04|314.56
08:58:05|314.56
08:58:06|314.67
08:58:08|314.67
08:58:08|314.67
08:58:10|314.66
08:58:10|314.65
08:58:11|314.53
08:58:12|314.64
08:58:14|314.65
08:58:14|314.66
08:58:16|314.66
08:58:16|314.66
08:58:17|314.62
08:58:18|314.62
08:58:19|314.66
08:58:20|314.67
08:58:21|314.67
08:58:22|314.83
08:58:23|314.83
08:58:24|314.83
08:58:25|314.54
08:58:27|314.54
08:58:27|314.58
08:58:29|314.58
08:58:29|314.62
08:58:30|314.62
08:58:32|314.77
08:58:33|314.82
08:58:34|314.82
08:58:36|314.82
08:58:36|314.82
08:58:37|314.82
08:58:38|314.82
08:58:39|314.82
08:58:40|314.82
08:58:42|314.82
08:58:42|314.82
08:58:44|314.82
08:58:44|314.82
08:58:45|314.95
08:58:47|314.95
08:58:48|315.
08:58:49|315.
08:58:49|315.
08:58:51|315.
08:58:51|315.
08:58:52|315.
08:58:54|314.99
08:58:54|314.99
08:58:55|314.99
08:58:57|314.99
08:58:58|314.99
08:58:59|314.99
08:59:00|314.99
08:59:00|314.99
08:59:02|314.99
08:59:03|315.
08:59:04|315.07
08:59:05|315.16
08:59:05|315.16
08:59:07|315.16
08:59:07|315.2
08:59:09|315.2
08:59:10|315.18
08:59:10|315.2
08:59:11|315.2
08:59:12|315.2
08:59:14|315.2
08:59:15|315.2
08:59:16|315.2
08:59:17|315.2
08:59:18|315.2
08:59:18|314.98
08:59:20|314.98
08:59:21|314.98
08:59:22|315.15
08:59:22|315.15
08:59:24|315.15
08:59:25|315.25
08:59:25|315.26
08:59:28|315.26
08:59:28|315.26
08:59:29|315.26
08:59:30|315.26
08:59:31|315.35
08:59:32|315.35
08:59:34|315.35
08:59:36|315.35
08:59:36|315.35
08:59:37|315.35
08:59:38|315.35
08:59:39|315.45
08:59:40|315.45
08:59:42|315.45
08:59:42|315.45
08:59:43|315.45
08:59:44|315.46
08:59:45|315.48
08:59:46|315.47
08:59:47|315.47
08:59:49|315.5
08:59:50|315.47
08:59:51|315.47
08:59:52|315.47
08:59:53|315.47
08:59:54|315.47
08:59:55|315.47
08:59:56|315.47
08:59:58|315.57
08:59:58|315.7
08:59:59|315.7
09:00:00|315.7
09:00:01|315.7
09:00:02|315.76
09:00:03|315.53
09:00:04|315.69
09:00:05|315.69
09:00:06|315.72
09:00:07|315.72
09:00:08|315.75
09:00:09|315.67
09:00:10|315.67
09:00:11|315.54
09:00:12|315.66
09:00:13|315.5
09:00:14|315.38
09:00:15|315.31
09:00:16|315.43
09:00:17|315.43
09:00:18|315.43
09:00:19|315.43
09:00:20|315.42
09:00:21|315.53
09:00:22|315.52
09:00:23|315.52
09:00:24|315.52
09:00:25|315.52
09:00:26|315.52
09:00:27|315.51
09:00:29|315.51
09:00:30|315.51
09:00:31|315.51
09:00:32|315.28
09:00:33|315.34
09:00:34|315.21
09:00:35|315.25
09:00:36|315.25
09:00:37|315.25
09:00:38|315.25
09:00:39|315.25
09:00:41|315.25
09:00:42|315.5
09:00:43|315.5
09:00:44|315.5
09:00:45|315.5
09:00:46|315.62
09:00:47|315.62
09:00:48|315.62
09:00:49|315.46
09:00:50|315.51
09:00:50|315.51
09:00:52|315.51
09:00:53|315.58
09:00:54|315.58
09:00:55|315.58
09:00:56|315.56
09:00:57|315.56
09:00:58|315.56
09:00:59|315.56
09:01:00|315.65
09:01:01|315.65
09:01:02|315.65
09:01:03|315.65
09:01:04|315.65
09:01:05|315.65
09:01:06|315.7
09:01:07|315.7
09:01:08|315.7
09:01:09|315.7
09:01:10|315.6
09:01:11|315.56
09:01:12|315.56
09:01:13|315.56
09:01:14|315.56
09:01:15|315.67
09:01:16|315.67
09:01:17|315.54
09:01:18|315.54
09:01:19|315.65
09:01:20|315.71
09:01:21|315.76
09:01:22|315.75
09:01:23|315.77
09:01:24|315.77
09:01:25|315.99
09:01:26|315.84
09:01:27|316.
09:01:28|316.
09:01:29|316.04
09:01:30|316.04
09:01:31|315.92
09:01:32|315.96
09:01:33|315.96
09:01:34|316.09
09:01:35|316.09
09:01:37|316.08
09:01:38|316.08
09:01:39|316.1
09:01:40|316.2
09:01:41|316.14
09:01:42|316.25
09:01:43|316.23
09:01:43|316.23
09:01:46|316.
09:01:46|315.96
09:01:47|316.16
09:01:49|316.16
09:01:50|316.14
09:01:51|316.09
09:01:52|316.09
09:01:53|316.01
09:01:54|316.01
09:01:55|316.01
09:01:56|316.16
09:01:57|316.09
09:01:58|316.21
09:01:59|316.21
09:02:00|316.28
09:02:01|316.28
09:02:02|316.28
09:02:03|316.2
09:02:04|316.2
09:02:05|316.2
09:02:06|316.2
09:02:07|316.2
09:02:08|316.2
09:02:09|316.2
09:02:10|316.2
09:02:11|316.2
09:02:12|316.18
09:02:14|316.17
09:02:15|316.17
09:02:15|316.
09:02:16|315.88
09:02:18|315.88
09:02:19|315.79
09:02:20|315.86
09:02:21|315.84
09:02:22|315.84
09:02:23|316.07
09:02:24|316.07
09:02:25|316.07
09:02:26|316.07
09:02:27|316.07
09:02:28|315.89
09:02:29|315.89
09:02:30|315.88
09:02:31|315.88
09:02:32|315.88
09:02:33|315.88
09:02:34|315.64
09:02:35|315.48
09:02:36|315.63
09:02:37|315.63
09:02:38|315.63
09:02:39|315.63
09:02:40|315.63
09:02:41|315.7
09:02:42|315.7
09:02:43|315.82
09:02:44|315.82
09:02:45|315.79
09:02:46|315.89
09:02:47|315.95
09:02:49|316.07
09:02:49|315.98
09:02:51|316.06
09:02:51|316.04
09:02:53|316.04
09:02:54|316.08
09:02:55|316.17
09:02:55|316.17
09:02:56|316.17
09:02:57|316.17
09:02:59|316.17
09:03:00|316.17
09:03:00|316.17
09:03:02|316.17
09:03:03|316.17
09:03:03|316.17
09:03:05|316.17
09:03:06|316.14
09:03:07|316.14
09:03:07|316.14
09:03:09|316.18
09:03:09|316.18
09:03:10|316.18
09:03:12|316.06
09:03:12|316.08
09:03:13|316.09
09:03:15|316.05
09:03:16|316.05
09:03:16|316.12
09:03:17|316.12
09:03:18|316.12
09:03:19|316.12
09:03:20|316.12
09:03:22|316.2
09:03:23|316.44
09:03:24|316.51
09:03:24|316.39
09:03:26|316.68
09:03:26|316.42
09:03:27|316.42
09:03:29|316.42
09:03:30|316.38
09:03:30|316.38
09:03:31|316.63
09:03:33|316.64
09:03:33|316.64
09:03:35|316.62
09:03:36|316.73
09:03:37|316.86
09:03:39|316.82
09:03:40|316.54
09:03:41|316.51
09:03:43|316.5
09:03:44|316.64
09:03:45|316.76
09:03:46|316.41
09:03:47|316.49
09:03:48|316.46
09:03:49|316.5
09:03:50|316.5
09:03:51|316.5
09:03:52|316.5
09:03:53|316.36
09:03:54|316.39
09:03:55|316.39
09:03:56|316.38
09:03:57|316.12
09:03:58|316.12
09:03:59|316.01
09:04:00|316.01
09:04:01|316.01
09:04:02|316.01
09:04:03|316.01
09:04:04|316.01
09:04:05|316.01
09:04:06|316.01
09:04:07|316.01
09:04:08|316.01
09:04:09|316.06
09:04:10|316.06
09:04:11|316.06
09:04:12|316.21
09:04:13|316.21
09:04:14|316.21
09:04:15|316.28
09:04:17|316.28
09:04:18|316.45
09:04:19|316.45
09:04:20|316.37
09:04:20|316.37
09:04:21|316.37
09:04:23|316.37
09:04:24|316.37
09:04:25|316.37
09:04:26|316.37
09:04:27|316.28
09:04:28|316.28
09:04:29|316.28
09:04:30|316.28
09:04:31|316.28
09:04:31|316.28
09:04:33|316.28
09:04:33|316.28
09:04:35|316.33
09:04:36|316.27
09:04:36|316.27
09:04:38|316.25
09:04:40|316.24
09:04:40|316.34
09:04:42|316.34
09:04:43|316.32
09:04:44|316.15
09:04:46|316.15
09:04:46|316.15
09:04:47|316.15
09:04:48|316.15
09:04:50|316.15
09:04:51|316.15
09:04:52|316.15
09:04:53|316.15
09:04:54|316.15
09:04:55|316.12
09:04:56|316.12
09:04:57|316.15
09:04:58|316.15
09:04:59|316.15
09:05:00|316.15
09:05:01|316.15
09:05:02|316.15
09:05:03|316.15
09:05:04|316.27
09:05:05|316.27
09:05:06|316.27
09:05:07|316.2
09:05:08|316.2
09:05:09|316.2
09:05:10|316.2
09:05:11|316.2
09:05:12|316.2
09:05:13|316.15
09:05:14|316.28
09:05:15|316.51
09:05:16|316.51
09:05:17|316.51
09:05:18|316.51
09:05:19|316.43
09:05:20|316.41
09:05:21|316.45
09:05:22|316.5
09:05:23|316.5
09:05:24|316.5
09:05:25|316.38
09:05:26|316.38
09:05:27|316.38
09:05:28|316.46
09:05:29|316.46
09:05:30|316.46
09:05:31|316.54
09:05:32|316.58
09:05:33|316.58
09:05:35|316.73
09:05:35|316.62
09:05:36|316.6
09:05:37|316.6
09:05:38|316.6
09:05:40|316.55
09:05:41|316.55
09:05:43|316.57
09:05:44|316.57
09:05:46|316.51
09:05:46|316.45
09:05:47|316.51
09:05:48|316.51
09:05:50|316.51
09:05:50|316.51
09:05:52|316.51
09:05:53|316.51
09:05:54|316.51
09:05:55|316.71
09:05:56|316.71
09:05:57|316.71
09:05:58|316.53
09:05:59|316.53
09:06:00|316.53
09:06:01|316.53
09:06:02|316.53
09:06:03|316.53
09:06:04|316.53
09:06:05|316.53
09:06:06|316.53
09:06:07|316.55
09:06:08|316.55
09:06:09|316.55
09:06:10|316.67
09:06:11|316.79
09:06:12|316.79
09:06:13|316.64
09:06:14|316.64
09:06:15|316.7
09:06:16|316.7
09:06:17|316.7
09:06:18|316.7
09:06:19|316.7
09:06:21|316.7
09:06:22|316.62
09:06:22|316.62
09:06:23|316.62
09:06:24|316.7
09:06:26|316.61
09:06:27|316.57
09:06:28|316.43
09:06:29|316.43
09:06:29|316.58
09:06:30|316.58
09:06:31|316.32
09:06:32|316.32
09:06:34|316.33
09:06:34|316.33
09:06:35|316.33
09:06:36|316.49
09:06:37|316.49
09:06:38|316.79
09:06:39|316.79
09:06:40|316.79
09:06:42|316.79
09:06:44|316.79
09:06:44|316.79
09:06:46|316.79
09:06:47|316.79
09:06:48|316.79
09:06:50|316.57
09:06:51|316.57
09:06:51|316.57
09:06:53|316.57
09:06:54|316.57
09:06:54|316.57
09:06:56|316.57
09:06:57|316.57
09:06:58|316.57
09:06:59|316.66
09:07:00|316.66
09:07:01|316.79
09:07:02|316.69
09:07:03|316.87
09:07:04|316.87
09:07:04|316.82
09:07:06|316.81
09:07:07|316.77
09:07:08|316.74
09:07:09|316.72
09:07:10|316.87
09:07:11|316.87
09:07:11|316.87
09:07:14|316.87
09:07:14|316.87
09:07:15|316.87
09:07:16|316.8
09:07:17|316.8
09:07:18|316.8
09:07:19|316.8
09:07:20|316.8
09:07:21|316.8
09:07:22|316.8
09:07:23|316.9
09:07:24|316.9
09:07:25|316.88
09:07:26|316.88
09:07:27|316.89
09:07:28|316.89
09:07:29|316.89
09:07:30|316.89
09:07:31|316.87
09:07:32|316.87
09:07:33|316.88
09:07:34|316.88
09:07:35|316.88
09:07:36|316.88
09:07:37|316.88
09:07:38|316.88
09:07:39|316.88
09:07:40|316.88
09:07:42|316.88
09:07:44|316.93
09:07:45|316.93
09:07:45|316.93
09:07:46|316.96
09:07:48|316.96
09:07:48|316.96
09:07:51|316.99
09:07:51|316.99
09:07:52|316.99
09:07:54|317.31
09:07:54|317.59
09:07:55|317.47
09:07:57|317.61
09:07:58|317.65
09:07:59|317.75
09:08:00|318.2
09:08:02|318.6
09:08:02|318.98
09:08:04|319.32
09:08:05|319.61
09:08:05|319.73
09:08:06|319.82
09:08:08|319.92
09:08:08|319.63
09:08:10|319.99
09:08:11|319.99
09:08:12|319.92
09:08:13|319.42
09:08:14|319.04
09:08:15|318.69
09:08:16|318.73
09:08:17|318.82
09:08:18|318.86
09:08:19|319.26
09:08:20|319.25
09:08:21|319.17
09:08:22|319.04
09:08:23|318.94
09:08:24|319.04
09:08:25|319.08
09:08:26|319.4
09:08:27|319.41
09:08:28|319.45
09:08:29|319.46
09:08:30|319.46
09:08:31|319.5
09:08:32|319.58
09:08:33|319.33
09:08:34|319.33
09:08:35|319.59
09:08:36|319.25
09:08:37|318.99
09:08:38|319.23
09:08:39|319.23
09:08:40|319.37
09:08:41|319.55
09:08:42|319.56
09:08:44|319.38
09:08:44|319.54
09:08:46|319.55
09:08:48|319.14
09:08:49|319.14
09:08:50|319.14
09:08:51|319.41
09:08:52|319.37
09:08:53|319.54
09:08:54|319.54
09:08:55|319.51
09:08:56|319.33
09:08:57|319.62
09:08:58|319.91
09:08:59|319.69
09:09:00|319.69
09:09:01|319.6
09:09:02|319.99
09:09:03|319.98
09:09:04|319.96
09:09:05|319.96
09:09:06|319.67
09:09:07|319.67
09:09:08|319.47
09:09:09|319.69
09:09:10|319.69
09:09:11|319.7
09:09:12|319.7
09:09:13|319.59
09:09:14|319.59
09:09:15|319.08
09:09:16|319.3
09:09:17|319.3
09:09:18|319.3
09:09:19|319.3
09:09:20|319.3
09:09:21|319.3
09:09:22|319.3
09:09:23|319.2
09:09:24|319.01
09:09:25|319.
09:09:26|319.
09:09:27|319.
09:09:28|319.21
09:09:29|319.22
09:09:30|319.35
09:09:31|319.53
09:09:32|319.53
09:09:33|319.53
09:09:34|319.53
09:09:35|319.61
09:09:36|319.6
09:09:37|319.6
09:09:38|319.6
09:09:39|319.61
09:09:40|319.63
09:09:41|319.63
09:09:42|319.63
09:09:43|319.63
09:09:45|319.57
09:09:46|319.52
09:09:48|319.28
09:09:48|319.28
09:09:50|319.16
09:09:51|319.16
09:09:52|319.27
09:09:52|319.27
09:09:54|319.08
09:09:55|319.08
09:09:56|319.08
09:09:57|319.08
09:09:58|319.45
09:09:59|319.38
09:10:00|319.38
09:10:01|319.48
09:10:02|319.35
09:10:03|319.17
09:10:04|319.42
09:10:05|319.49
09:10:06|319.49
09:10:07|319.65
09:10:08|319.65
09:10:10|319.65
09:10:10|319.65
09:10:12|319.65
09:10:12|319.39
09:10:13|319.39
09:10:15|319.39
09:10:16|319.39
09:10:16|318.56
09:10:18|318.66
09:10:19|318.86
09:10:19|318.64
09:10:21|318.65
09:10:21|318.89
09:10:22|318.89
09:10:23|318.89
09:10:25|318.9
09:10:26|318.95
09:10:27|318.98
09:10:27|318.98
09:10:28|318.98
09:10:30|318.98
09:10:30|319.07
09:10:31|319.07
09:10:32|319.22
09:10:34|319.26
09:10:34|319.36
09:10:35|319.01
09:10:36|319.01
09:10:37|319.01
09:10:39|319.27
09:10:39|319.27
09:10:40|319.27
09:10:42|319.14
09:10:43|319.25
09:10:44|319.25
09:10:45|319.31
09:10:46|319.23
09:10:47|319.13
09:10:49|319.25
09:10:50|319.14
09:10:51|319.13
09:10:52|319.09
09:10:54|319.13
09:10:55|319.03
09:10:56|319.14
09:10:57|319.
09:10:58|318.95
09:10:59|318.86
09:11:00|318.86
09:11:01|318.96
09:11:02|318.96
09:11:04|318.96
09:11:04|318.62
09:11:05|318.62
09:11:06|318.81
09:11:08|318.95
09:11:08|319.03
09:11:09|318.95
09:11:10|318.9
09:11:11|318.92
09:11:12|319.1
09:11:13|319.13
09:11:14|319.13
09:11:15|319.13
09:11:16|319.13
09:11:17|319.13
09:11:18|319.13
09:11:19|319.13
09:11:20|319.13
09:11:21|319.31
09:11:22|319.4
09:11:23|319.58
09:11:24|319.58
09:11:25|319.58
09:11:26|319.5
09:11:27|319.31
09:11:28|319.13
09:11:30|319.03
09:11:30|319.3
09:11:31|319.3
09:11:32|319.12
09:11:33|319.12
09:11:34|319.39
09:11:35|319.39
09:11:36|319.39
09:11:37|319.39
09:11:38|319.39
09:11:39|319.25
09:11:40|319.23
09:11:41|319.23
09:11:42|319.23
09:11:43|319.04
09:11:44|319.28
09:11:46|319.28
09:11:48|318.86
09:11:49|318.86
09:11:51|318.86
09:11:51|318.89
09:11:53|318.89
09:11:55|318.89
09:11:56|318.92
09:11:57|318.92
09:11:58|318.92
09:11:59|319.05
09:12:00|319.05
09:12:01|318.93
09:12:02|319.01
09:12:03|319.01
09:12:04|319.01
09:12:05|319.
09:12:06|319.
09:12:07|319.02
09:12:08|319.02
09:12:09|319.23
09:12:10|319.
09:12:11|319.
09:12:12|319.
09:12:13|319.
09:12:14|319.
09:12:15|318.89
09:12:16|318.74
09:12:17|318.74
09:12:18|318.6
09:12:19|318.78
09:12:20|318.76
09:12:21|318.76
09:12:22|318.77
09:12:23|318.69
09:12:24|318.99
09:12:25|318.99
09:12:26|318.99
09:12:27|318.85
09:12:28|318.85
09:12:29|318.85
09:12:30|318.85
09:12:31|318.95
09:12:32|318.95
09:12:33|318.71
09:12:34|318.92
09:12:35|318.92
09:12:36|318.92
09:12:37|318.92
09:12:38|318.92
09:12:40|318.79
09:12:41|318.68
09:12:42|318.94
09:12:43|318.93
09:12:44|318.93
09:12:45|318.77
09:12:46|318.77
09:12:47|318.77
09:12:48|318.77
09:12:49|318.77
09:12:51|318.77
09:12:52|318.83
09:12:53|318.83
09:12:54|318.83
09:12:55|318.83
09:12:56|318.83
09:12:58|318.66
09:12:58|318.81
09:12:59|318.81
09:13:00|318.79
09:13:01|318.79
09:13:02|318.79
09:13:03|318.72
09:13:05|319.1
09:13:06|319.1
09:13:07|318.91
09:13:08|318.91
09:13:08|318.91
09:13:10|319.04
09:13:11|318.9
09:13:12|318.71
09:13:12|318.58
09:13:14|318.58
09:13:15|318.58
09:13:15|318.58
09:13:17|318.75
09:13:18|318.75
09:13:19|318.75
09:13:20|318.75
09:13:22|318.58
09:13:22|318.58
09:13:23|318.69
09:13:24|318.58
09:13:25|318.57
09:13:26|318.45
09:13:27|318.58
09:13:28|318.58
09:13:29|318.58
09:13:30|318.57
09:13:32|318.57
09:13:32|318.51
09:13:33|318.44
09:13:34|318.36
09:13:35|318.36
09:13:36|318.38
09:13:37|318.38
09:13:38|318.39
09:13:39|318.45
09:13:40|318.45
09:13:41|318.45
09:13:42|318.45
09:13:43|318.21
09:13:44|318.21
09:13:45|318.21
09:13:46|318.46
09:13:48|318.44
09:13:48|318.44
09:13:51|318.44
09:13:52|318.42
09:13:53|318.42
09:13:54|318.21
09:13:54|318.21
09:13:56|318.21
09:13:57|318.18
09:13:57|318.14
09:13:59|318.14
09:14:00|318.14
09:14:01|318.08
09:14:02|318.08
09:14:03|318.17
09:14:04|318.17
09:14:05|318.2
09:14:06|318.2
09:14:07|318.2
09:14:07|318.2
09:14:09|318.2
09:14:09|318.09
09:14:11|318.
09:14:13|318.
09:14:13|318.03
09:14:14|318.03
09:14:15|318.03
09:14:16|318.03
09:14:17|318.12
09:14:18|318.19
09:14:19|318.19
09:14:20|318.2
09:14:21|318.2
09:14:22|318.2
09:14:23|318.2
09:14:24|318.2
09:14:25|318.2
09:14:26|318.2
09:14:27|318.43
09:14:28|318.49
09:14:29|318.58
09:14:30|318.58
09:14:31|318.58
09:14:33|318.11
09:14:33|318.18
09:14:34|318.09
09:14:35|318.09
09:14:36|318.09
09:14:37|318.09
09:14:38|318.09
09:14:39|317.97
09:14:40|318.13
09:14:41|318.13
09:14:42|318.13
09:14:43|318.13
09:14:44|318.13
09:14:45|318.18
09:14:46|318.17
09:14:47|318.16
09:14:49|318.15
09:14:50|318.16
09:15:51|318.32
09:15:52|318.42
09:15:53|318.42
09:15:54|318.42
09:15:55|318.42
09:15:56|318.42
09:15:57|318.42
09:15:58|318.5
09:15:59|318.5
09:16:00|318.5
09:16:01|318.5
09:16:02|318.52
09:16:03|318.52
09:16:04|318.4
09:16:05|318.45
09:16:06|318.45
09:16:07|318.45
09:16:08|318.45
09:16:09|319.18
09:16:10|318.95
09:16:11|318.95
09:16:12|318.95
09:16:13|318.98
09:16:14|318.95
09:16:15|318.95
09:16:16|318.95
09:16:17|318.95
09:16:18|318.95
09:16:19|318.96
09:16:20|319.12
09:16:21|319.17
09:16:22|319.17
09:16:23|319.04
09:16:24|319.04
09:16:25|319.04
09:16:26|319.16
09:16:27|319.
09:16:28|319.
09:16:29|319.
09:16:30|318.93
09:16:31|318.93
09:16:32|318.84
09:16:33|318.95
09:16:34|318.95
09:16:35|318.95
09:16:36|318.95
09:16:37|318.95
09:16:38|318.96
09:16:39|319.01
09:16:40|319.01
09:16:41|319.01
09:16:42|319.02
09:16:43|319.02
09:16:44|319.11
09:16:45|319.11
09:16:46|319.03
09:16:47|319.13
09:16:48|318.8
09:16:49|319.
09:16:50|319.1
09:16:52|319.
09:16:53|318.97
09:16:54|318.97
09:16:55|318.97
09:16:56|318.84
09:16:56|319.
09:16:58|319.
09:16:59|318.97
09:17:00|318.97
09:17:01|318.86
09:17:02|318.73
09:17:03|318.77
09:17:04|318.75
09:17:05|318.84
09:17:06|318.84
09:17:07|318.84
09:17:08|318.78
09:17:09|318.86
09:17:10|318.86
09:17:11|318.86
09:17:12|318.86
09:17:13|318.85
09:17:14|318.85
09:17:15|318.87
09:17:16|318.95
09:17:17|319.06
09:17:18|318.93
09:17:19|318.68
09:17:20|318.88
09:17:21|318.88
09:17:23|318.97
09:17:23|318.49
09:17:24|318.49
09:17:25|318.49
09:17:26|318.49
09:17:27|318.49
09:17:28|318.86
09:17:29|318.86
09:17:30|318.92
09:17:31|318.92
09:17:32|318.92
09:17:33|318.92
09:17:34|319.08
09:17:35|318.92
09:17:36|318.85
09:17:37|318.78
09:17:38|318.78
09:17:40|318.97
09:17:40|318.97
09:17:41|318.9
09:17:42|318.89
09:17:43|318.89
09:17:45|318.89
09:17:45|318.89
09:17:46|319.05
09:17:47|319.05
09:17:48|318.92
09:17:49|318.92
09:17:50|318.92
09:17:51|319.
09:17:53|319.
09:17:54|319.
09:17:56|319.
09:17:56|318.98
09:17:57|319.07
09:17:58|319.07
09:18:00|319.07
09:18:01|319.22
09:18:02|319.1
09:18:03|319.26
09:18:03|319.26
09:18:04|319.26
09:18:06|319.26
09:18:06|319.26
09:18:07|319.46
09:18:09|319.5
09:18:10|319.58
09:18:11|319.32
09:18:11|319.5
09:18:13|319.5
09:18:14|319.5
09:18:15|319.17
09:18:16|319.21
09:18:17|319.17
09:18:18|319.17
09:18:19|319.26
09:18:20|319.19
09:18:21|319.18
09:18:22|319.18
09:18:23|319.18
09:18:23|319.18
09:18:25|319.18
09:18:26|319.18
09:18:27|319.18
09:18:28|319.18
09:18:29|319.22
09:18:30|319.22
09:18:30|319.15
09:18:31|318.96
09:18:32|318.96
09:18:34|318.96
09:18:34|319.18
09:18:36|319.04
09:18:37|319.04
09:18:38|318.93
09:18:39|318.93
09:18:40|319.04
09:18:41|319.16
09:18:41|319.16
09:18:43|319.16
09:18:44|319.17
09:18:45|319.17
09:18:46|319.22
09:18:47|319.04
09:18:48|319.38
09:18:48|319.33
09:18:50|319.22
09:18:51|319.22
09:18:51|319.27
09:18:53|319.21
09:18:55|319.21
09:18:56|319.22
09:18:57|319.22
09:18:58|319.22
09:18:59|319.38
09:19:00|319.38
09:19:02|319.33
09:19:02|319.04
09:19:03|319.04
09:19:05|319.48
09:19:05|319.59
09:19:07|319.62
09:19:07|319.52
09:19:09|319.5
09:19:09|319.5
09:19:11|319.5
09:19:11|319.66
09:19:12|319.72
09:19:13|319.38
09:19:15|319.68
09:19:15|319.68
09:19:17|319.52
09:19:18|319.99
09:19:18|319.99
09:19:19|319.99
09:19:20|319.43
09:19:21|319.68
09:19:23|319.7
09:19:23|319.7
09:19:24|319.7
09:19:26|319.7
09:19:27|319.73
09:19:28|319.81
09:19:28|319.9
09:19:29|319.9
09:19:31|319.72
09:19:31|319.38
09:19:33|319.49
09:19:34|319.56
09:19:35|319.65
09:19:36|319.58
09:19:36|319.58
09:19:38|319.56
09:19:39|319.54
09:19:40|319.54
09:19:40|319.54
09:19:41|319.53
09:19:43|319.53
09:19:44|319.62
09:19:45|319.66
09:19:46|319.64
09:19:46|319.64
09:19:47|319.39
09:19:48|319.38
09:19:50|319.43
09:19:50|319.46
09:19:52|319.43
09:19:52|319.43
09:19:54|319.43
09:19:55|319.31
09:19:56|319.31
09:19:57|319.31
09:19:58|319.39
09:20:00|319.4
09:20:00|319.4
09:20:02|319.43
09:20:03|319.6
09:20:05|319.66
09:20:06|319.77
09:20:07|319.77
09:20:08|319.77
09:20:09|319.81
09:20:10|319.72
09:20:11|319.72
09:20:12|319.75
09:20:13|319.87
09:20:14|319.76
09:20:15|319.81
09:20:16|319.8
09:20:17|319.8
09:20:18|319.8
09:20:19|319.8
09:20:20|319.84
09:20:21|319.84
09:20:22|319.72
09:20:23|319.78
09:20:24|319.86
09:20:25|319.93
09:20:26|319.8
09:20:27|319.8
09:20:28|319.84
09:20:29|319.74
09:20:30|319.77
09:20:31|319.77
09:20:32|319.61
09:20:33|319.61
09:20:34|319.64
09:20:35|319.64
09:20:36|319.64
09:20:37|319.51
09:20:38|319.71
09:20:39|319.94
09:20:40|319.42
09:20:41|319.67
09:20:42|319.67
09:20:43|319.67
09:20:44|319.67
09:20:45|319.8
09:20:46|319.8
09:20:47|319.96
09:20:48|319.98
09:20:49|319.96
09:20:50|319.96
09:20:51|319.82
09:20:52|319.83
09:20:53|319.83
09:20:54|319.93
09:20:55|319.66
09:20:56|319.68
09:20:57|319.69
09:20:58|319.69
09:21:00|319.76
09:21:01|319.71
09:21:01|319.6
09:21:03|319.6
09:21:03|319.6
09:21:05|319.6
09:21:06|319.64
09:21:06|319.64
09:21:08|319.56
09:21:08|319.56
09:21:10|319.55
09:21:11|319.78
09:21:11|319.66
09:21:12|319.66
09:21:14|319.66
09:21:15|319.78
09:21:16|319.78
09:21:17|319.75
09:21:18|319.76
09:21:19|319.78
09:21:20|319.78
09:21:21|319.96
09:21:22|319.96
09:21:23|319.96
09:21:24|319.96
09:21:25|319.95
09:21:27|319.95
09:21:28|319.97
09:21:28|319.93
09:21:30|319.96
09:21:31|319.97
09:21:32|319.98
09:21:34|319.83
09:21:34|319.84
09:21:35|319.84
09:21:36|319.99
09:21:37|319.81
09:21:38|319.99
09:21:39|319.88
09:21:40|319.99
09:21:41|319.99
09:21:42|319.99
09:21:43|319.99
09:21:44|319.99
09:21:45|319.99
09:21:46|319.89
09:21:47|319.89
09:21:48|320.25
09:21:49|320.46
09:21:50|320.43
09:21:51|320.32
09:21:52|320.39
09:21:53|320.61
09:21:54|320.58
09:21:56|320.43
09:21:57|320.56
09:21:58|320.6
09:21:59|320.19
09:22:01|320.08
09:22:01|320.09
09:22:02|320.44
09:22:03|320.44
09:22:04|320.37
09:22:05|320.32
09:22:07|320.37
09:22:08|320.48
09:22:08|320.48
09:22:10|320.34
09:22:11|320.21
09:22:12|319.8
09:22:13|320.
09:22:14|320.17
09:22:15|320.2
09:22:16|320.2
09:22:17|320.14
09:22:18|320.14
09:22:19|320.14
09:22:20|320.14
09:22:21|320.31
09:22:22|320.31
09:22:23|320.31
09:22:24|320.31
09:22:25|320.31
09:22:26|320.31
09:22:27|320.31
09:22:28|320.37
09:22:29|320.37
09:22:30|320.37
09:22:31|320.32
09:22:32|320.17
09:22:33|320.19
09:22:34|320.
09:22:35|320.
09:22:36|320.14
09:22:37|320.14
09:22:38|320.14
09:22:39|320.14
09:22:40|319.97
09:22:41|319.97
09:22:42|320.
09:22:43|320.
09:22:44|320.
09:22:45|320.12
09:22:46|319.94
09:22:47|319.78
09:22:48|319.7
09:22:49|319.67
09:22:50|319.84
09:22:51|319.23
09:22:52|319.18
09:22:53|318.93
09:22:54|319.47
09:22:55|319.47
09:22:56|319.47
09:22:58|319.01
09:22:58|319.3
09:22:59|319.26
09:23:00|319.26
09:23:01|319.14
09:23:02|319.39
09:23:03|319.39
09:23:05|319.39
09:23:06|319.39
09:23:07|319.39
09:23:08|319.39
09:23:09|319.16
09:23:10|319.31
09:23:11|319.31
09:23:12|319.31
09:23:13|319.48
09:23:14|319.48
09:23:15|319.34
09:23:16|319.34
09:23:17|319.34
09:23:18|319.34
09:23:19|319.4
09:23:20|319.4
09:23:21|319.28
09:23:22|319.27
09:23:23|319.27
09:23:24|319.31
09:23:26|319.31
09:23:26|319.28
09:23:28|319.28
09:23:29|319.
09:23:30|319.29
09:23:31|319.29
09:23:32|319.12
09:23:33|319.05
09:23:34|319.05
09:23:35|319.03
09:23:36|319.03
09:23:37|319.09
09:23:38|319.09
09:23:39|319.09
09:23:40|319.02
09:23:41|319.02
09:23:42|319.02
09:23:43|318.98
09:23:44|318.98
09:23:45|318.98
09:23:46|318.91
09:23:47|318.63
09:23:48|318.73
09:23:49|318.73
09:23:50|318.73
09:23:51|318.73
09:23:52|318.73
09:23:53|318.72
09:23:54|318.72
09:23:55|318.89
09:23:56|319.3
09:23:57|319.3
09:23:59|318.86
09:24:00|318.63
09:24:02|318.58
09:24:02|318.75
09:24:04|318.63
09:24:04|318.62
09:24:05|318.51
09:24:07|318.38
09:24:07|318.38
09:24:08|318.41
09:24:09|318.48
09:24:10|318.48
09:24:11|318.48
09:24:12|318.48
09:24:13|318.38
09:24:14|318.41
09:24:15|318.41
09:24:16|318.35
09:24:17|318.18
09:24:19|317.93
09:24:20|317.95
09:24:21|317.95
09:24:22|317.95
09:24:23|317.96
09:24:24|317.96
09:24:25|318.09
09:24:26|318.21
09:24:27|318.44
09:24:28|318.53
09:24:29|318.25
09:24:30|318.39
09:24:31|318.39
09:24:32|318.39
09:24:33|318.36
09:24:34|318.27
09:24:35|318.18
09:24:36|318.2
09:24:37|318.2
09:24:39|318.2
09:24:39|318.2
09:24:41|318.2
09:24:42|318.2
09:24:43|318.35
09:24:44|318.32
09:24:45|318.32
09:24:46|318.38
09:24:47|318.38
09:24:48|318.4
09:24:49|318.4
09:24:50|318.4
09:24:52|318.4
09:24:53|318.4
09:24:54|318.29
09:24:54|318.43
09:24:56|318.42
09:24:57|318.42
09:24:58|318.42
09:25:00|318.42
09:25:01|318.42
09:25:02|318.42
09:25:03|318.42
09:25:05|318.42
09:25:05|318.22
09:25:07|318.49
09:25:07|318.49
09:25:08|318.33
09:25:10|318.33
09:25:12|318.33
09:25:13|318.33
09:25:13|318.36
09:25:14|318.36
09:25:15|318.21
09:25:16|318.41
09:25:17|318.47
09:25:19|318.37
09:25:20|318.37
09:25:21|318.21
09:25:22|318.21
09:25:23|318.18
09:25:24|318.18
09:25:25|318.19
09:25:25|318.39
09:25:27|318.39
09:25:29|318.39
09:25:29|318.39
09:25:30|318.23
09:25:31|318.23
09:25:33|318.1
09:25:34|318.1
09:25:34|318.1
09:25:36|318.1
09:25:37|318.1
09:25:38|318.1
09:25:39|318.1
09:25:39|318.1
09:25:41|318.18
09:25:42|318.27
09:25:42|318.27
09:25:43|318.27
09:25:45|318.23
09:25:45|318.23
09:25:47|318.23
09:25:47|318.23
09:25:49|318.23
09:25:49|318.23
09:25:51|318.29
09:25:51|318.2
09:25:53|318.29
09:25:53|318.29
09:25:55|318.26
09:25:55|318.26
09:25:57|318.26
09:25:57|318.26
09:25:59|318.28
09:26:01|318.28
09:26:02|318.29
09:26:03|318.29
09:26:05|318.32
09:26:06|318.32
09:26:07|318.32
09:26:07|318.32
09:26:09|318.32
09:26:10|318.32
09:26:11|318.32
09:26:12|318.32
09:26:13|318.4
09:26:14|318.3
09:26:15|318.43
09:26:16|318.42
09:26:17|318.22
09:26:18|318.22
09:26:19|318.22
09:26:20|318.49
09:26:21|318.49
09:26:22|318.49
09:26:23|318.49
09:26:24|318.62
09:26:25|318.56
09:26:26|318.56
09:26:27|318.56
09:26:28|318.56
09:26:29|318.63
09:26:30|318.66
09:26:31|318.61
09:26:32|318.61
09:26:33|318.59
09:26:34|318.65
09:26:35|318.65
09:26:36|318.71
09:26:37|318.75
09:26:38|318.79
09:26:39|318.7
09:26:40|318.84
09:26:41|318.84
09:26:42|318.84
09:26:43|318.84
09:26:44|318.84
09:26:45|318.84
09:26:46|318.84
09:26:47|318.84
09:26:48|318.84
09:26:49|318.58
09:26:50|318.58
09:26:52|318.58
09:26:52|318.58
09:26:53|318.58
09:26:54|318.58
09:26:56|318.53
09:26:57|318.53
09:26:57|318.53
09:26:58|318.45
09:27:00|318.45
09:27:01|318.44
09:27:02|318.44
09:27:03|318.44
09:27:04|318.44
09:27:05|318.6
09:27:07|318.67
09:27:08|318.78
09:27:09|318.78
09:27:10|318.78
09:27:11|318.78
09:27:12|318.78
09:27:13|318.78
09:27:14|318.78
09:27:15|318.78
09:27:16|318.78
09:27:17|318.78
09:27:18|318.56
09:27:19|318.56
09:27:20|318.61
09:27:21|318.61
09:27:22|318.57
09:27:23|318.61
09:27:24|318.61
09:27:25|318.32
09:27:26|318.1
09:27:27|318.01
09:27:28|318.01
09:27:29|318.01
09:27:30|318.05
09:27:31|317.93
09:27:32|317.84
09:27:33|317.95
09:27:34|317.86
09:27:35|317.8
09:27:36|317.8
09:27:37|317.93
09:27:38|318.02
09:27:39|317.99
09:27:40|318.08
09:27:41|317.88
09:27:42|317.93
09:27:43|317.93
09:27:44|318.29
09:27:45|318.29
09:27:46|318.38
09:27:47|318.38
09:27:48|318.38
09:27:49|318.38
09:27:50|318.38
09:27:51|318.38
09:27:52|318.38
09:27:53|318.38
09:27:54|318.38
09:27:55|318.38
09:27:56|318.38
09:27:57|318.38
09:27:58|318.23
09:27:59|318.23
09:28:00|318.
09:28:01|318.22
09:28:03|318.23
09:28:04|318.23
09:28:05|318.23
09:28:06|318.23
09:28:07|318.33
09:28:09|318.33
09:28:09|318.27
09:28:11|318.27
09:28:11|318.53
09:28:12|318.53
09:28:13|318.53
09:28:14|318.53
09:28:15|318.53
09:28:16|318.53
09:28:17|318.53
09:28:18|318.53
09:28:19|318.4
09:28:20|318.4
09:28:21|318.4
09:28:22|318.4
09:28:24|318.25
09:28:25|318.11
09:28:26|318.21
09:28:27|318.21
09:28:28|317.77
09:28:29|317.76
09:28:30|317.71
09:28:31|317.56
09:28:32|317.64
09:28:33|317.65
09:28:34|317.65
09:28:35|317.65
09:28:36|317.65
09:28:37|317.65
09:28:38|317.65
09:28:39|317.65
09:28:40|317.65
09:28:41|317.65
09:28:42|317.65
09:28:43|317.65
09:28:44|317.74
09:28:45|317.74
09:28:46|317.74
09:28:47|317.87
09:28:48|317.87
09:28:49|317.87
09:28:50|317.87
09:28:51|317.87
09:28:52|317.87
09:28:53|317.87
09:28:54|317.87
09:28:55|317.98
09:28:56|317.98
09:28:57|318.25
09:28:58|318.25
09:28:59|318.25
09:29:00|318.25
09:29:01|317.97
09:29:02|317.97
09:29:03|318.18
09:29:04|318.18
09:29:05|318.08
09:29:06|318.08
09:29:08|318.23
09:29:09|318.23
09:29:11|318.1
09:29:11|318.22
09:29:13|318.22
09:29:14|318.22
09:29:15|318.22
09:29:16|318.22
09:29:17|318.22
09:29:18|318.18
09:29:19|318.18
09:29:20|318.32
09:29:21|318.2
09:29:22|318.19
09:29:23|318.19
09:29:24|318.19
09:29:25|318.03
09:29:26|318.03
09:29:27|317.98
09:29:28|317.98
09:29:29|317.98
09:29:30|317.74
09:29:31|317.61
09:29:32|317.61
09:29:33|317.61
09:29:34|317.61
09:29:35|317.52
09:29:36|317.52
09:29:37|317.65
09:29:38|317.65
09:29:39|317.65
09:29:40|317.79
09:29:41|317.79
09:29:42|317.79
09:29:43|317.79
09:29:44|317.79
09:29:45|317.79
09:29:46|317.79
09:29:47|317.79
09:29:48|317.79
09:29:49|317.79
09:29:50|317.79
09:29:51|317.79
09:29:52|317.79
09:29:53|317.79
09:29:54|317.79
09:29:55|317.71
09:29:56|317.71
09:29:57|317.71
09:29:58|317.71
09:29:59|317.71
09:30:00|317.71
09:30:01|317.71
09:30:03|317.71
09:30:04|317.64
09:30:05|317.64
09:30:06|317.78
09:30:07|317.78
09:30:08|317.99
09:30:09|317.99
09:30:10|317.99
09:30:11|317.99
09:30:12|317.99
09:30:13|317.86
09:30:15|317.86
09:30:15|317.98
09:30:17|317.98
09:30:17|317.98
09:30:19|317.98
09:30:20|317.98
09:30:22|317.99
09:30:22|317.99
09:30:23|317.99
09:30:24|318.
09:30:25|318.
09:30:26|318.
09:30:27|317.99
09:30:28|317.99
09:30:29|317.99
09:30:30|317.99
09:30:31|317.99
09:30:32|317.99
09:30:33|317.99
09:30:34|317.99
09:30:35|317.99
09:30:36|317.99
09:30:37|317.86
09:30:38|317.93
09:30:39|317.72
09:30:40|317.72
09:30:41|317.8
09:30:42|317.79
09:30:44|317.82
09:30:44|317.82
09:30:45|317.68
09:30:46|317.63
09:30:48|317.63
09:30:49|317.53
09:30:50|317.53
09:30:50|317.53
09:30:51|317.53
09:30:53|317.65
09:30:54|317.7
09:30:55|317.7
09:30:55|317.7
09:30:56|317.7
09:30:57|317.7
09:30:59|317.7
09:30:59|317.7
09:31:01|317.7
09:31:01|317.83
09:31:02|317.76
09:31:03|317.62
09:31:05|317.62
09:31:07|317.62
09:31:09|317.62
09:31:09|317.85
09:31:10|317.91
09:31:12|317.91
09:31:14|317.96
09:31:15|317.96
09:31:16|318.08
09:31:16|318.08
09:31:18|318.2
09:31:19|318.2
09:31:20|318.2
09:31:21|318.15
09:31:22|318.15
09:31:23|318.09
09:31:24|318.09
09:31:25|318.06
09:31:26|318.1
09:31:27|318.1
09:31:28|318.1
09:31:29|318.02
09:31:30|318.02
09:31:31|318.02
09:31:32|318.2
09:31:33|318.2
09:31:34|318.16
09:31:35|318.16
09:31:36|318.16
09:31:37|318.16
09:31:38|318.16
09:31:39|318.16
09:31:40|318.07
09:31:41|318.07
09:31:42|318.01
09:31:43|318.01
09:31:44|318.16
09:31:45|318.16
09:31:46|318.16
09:31:47|318.16
09:31:48|318.16
09:31:49|318.16
09:31:51|318.07
09:31:52|318.07
09:31:53|317.96
09:31:53|317.82
09:31:55|317.96
09:31:55|317.96
09:31:56|318.06
09:31:57|318.05
09:31:58|318.05
09:31:59|318.05
09:32:00|318.05
09:32:01|318.05
09:32:03|318.2
09:32:03|318.
09:32:04|318.
09:32:05|318.
09:32:07|318.14
09:32:08|318.14
09:32:09|318.13
09:32:10|318.13
09:32:10|318.13
09:32:12|318.04
09:32:13|318.04
09:32:14|318.04
09:32:15|318.04
09:32:17|318.04
09:32:17|318.3
09:32:18|318.3
09:32:20|318.32
09:32:20|318.32
09:32:22|318.32
09:32:23|318.32
09:32:24|318.32
09:32:25|318.32
09:32:25|318.32
09:32:26|318.26
09:32:27|318.23
09:32:29|318.45
09:32:30|318.45
09:32:31|318.45
09:32:32|318.45
09:32:33|318.45
09:32:34|318.42
09:32:35|318.42
09:32:36|318.42
09:32:37|318.42
09:32:38|318.42
09:32:39|318.39
09:32:40|318.39
09:32:41|318.39
09:32:42|318.39
09:32:43|318.37
09:32:44|318.37
09:32:45|318.37
09:32:46|318.2
09:32:47|318.16
09:32:48|318.16
09:32:49|318.16
09:32:50|318.18
09:32:51|318.2
09:32:52|318.2
09:32:53|318.2
09:32:54|318.2
09:32:55|318.2
09:32:56|318.2
09:32:57|318.2
09:32:58|318.2
09:32:59|318.2
09:33:00|318.2
09:33:01|318.4
09:33:02|318.4
09:33:03|318.4
09:33:04|318.23
09:33:05|318.17
09:33:06|318.04
09:33:07|318.04
09:33:09|318.11
09:33:10|318.02
09:33:10|318.11
09:33:11|318.11
09:33:12|318.1
09:33:14|317.98
09:33:15|317.91
09:33:17|317.79
09:33:18|317.79
09:33:18|317.79
09:33:20|317.79
09:33:20|317.79
09:33:21|317.85
09:33:23|317.85
09:33:23|317.78
09:33:24|317.78
09:33:26|317.78
09:33:26|317.78
09:33:27|317.78
09:33:28|317.78
09:33:29|317.78
09:33:30|317.58
09:33:31|317.58
09:33:33|317.58
09:33:34|317.58
09:33:34|317.58
09:33:36|317.58
09:33:37|317.6
09:33:38|317.6
09:33:39|317.6
09:33:40|317.6
09:33:41|317.6
09:33:42|317.67
09:33:43|317.67
09:33:44|317.67
09:33:44|317.68
09:33:45|317.68
09:33:47|317.68
09:33:47|317.85
09:33:48|317.85
09:33:49|317.71
09:33:51|317.79
09:33:51|317.77
09:33:53|317.77
09:33:53|317.99
09:33:55|317.99
09:33:56|317.99
09:33:56|317.99
09:33:57|317.75
09:33:58|317.75
09:34:00|317.75
09:34:00|317.75
09:34:02|317.75
09:34:02|317.78
09:34:04|317.78
09:34:05|317.78
09:34:05|317.78
09:34:06|317.78
09:34:08|317.78
09:34:09|317.78
09:34:10|317.78
09:34:11|317.7
09:34:13|317.7
09:34:14|317.7
09:34:15|317.7
09:34:16|317.7
09:34:17|317.89
09:34:18|317.89
09:34:19|317.81
09:34:21|317.81
09:34:21|317.81
09:34:22|317.81
09:34:23|317.85
09:34:24|317.85
09:34:26|317.85
09:34:26|317.87
09:34:27|317.87
09:34:28|317.75
09:34:29|317.75
09:34:31|317.79
09:34:32|317.79
09:34:33|317.51
09:34:33|317.48
09:34:35|317.56
09:34:35|317.56
09:34:36|317.56
09:34:37|317.53
09:34:39|317.53
09:34:39|317.37
09:34:40|317.38
09:34:41|317.53
09:34:43|317.53
09:34:43|317.53
09:34:45|317.62
09:34:45|317.49
09:34:47|317.49
09:34:47|317.48
09:34:49|317.37
09:34:50|317.48
09:34:51|317.48
09:34:52|317.48
09:34:52|316.69
09:34:54|316.22
09:34:55|316.37
09:34:56|316.62
09:34:57|316.62
09:34:57|316.6
09:34:58|316.6
09:35:00|316.6
09:35:00|316.78
09:35:01|316.71
09:35:02|316.61
09:35:03|316.49
09:35:05|316.37
09:35:06|316.54
09:35:07|316.54
09:35:08|316.54
09:35:09|316.57
09:35:10|316.24
09:35:12|316.35
09:35:12|316.35
09:35:14|316.44
09:35:15|316.44
09:35:15|316.5
09:35:16|316.67
09:35:17|316.67
09:35:18|316.5
09:35:19|316.51
09:35:20|316.51
09:35:21|316.66
09:35:22|316.66
09:35:24|316.66
09:35:24|316.66
09:35:25|316.7
09:35:26|316.7
09:35:27|316.94
09:35:29|316.94
09:35:30|316.94
09:35:31|316.72
09:35:32|316.71
09:35:33|316.68
09:35:34|316.68
09:35:35|316.68
09:35:36|316.68
09:35:37|316.68
09:35:38|316.68
09:35:39|316.68
09:35:40|316.75
09:35:41|316.75
09:35:42|316.75
09:35:43|316.78
09:35:44|316.83
09:35:45|316.83
09:35:46|316.91
09:35:47|316.91
09:35:48|316.88
09:35:49|316.88
09:35:50|316.88
09:35:51|316.7
09:35:52|316.63
09:35:53|316.68
09:35:54|316.68
09:35:55|316.77
09:35:56|316.77
09:35:57|316.84
09:35:58|316.82
09:35:59|316.8
09:36:00|316.76
09:36:01|316.76
09:36:02|316.76
09:36:03|316.76
09:36:04|316.76
09:36:05|316.85
09:36:06|316.72
09:36:07|316.72
09:36:08|316.64
09:36:10|316.82
09:36:11|316.82
09:36:13|316.82
09:36:14|316.83
09:36:15|316.83
09:36:16|316.83
09:36:17|316.9
09:36:18|317.
09:36:20|317.
09:36:21|317.
09:36:21|317.
09:36:22|317.
09:36:23|317.
09:36:25|316.98
09:36:26|316.91
09:36:26|316.86
09:36:28|317.
09:36:28|317.
09:36:30|317.
09:36:31|316.99
09:36:32|316.98
09:36:32|316.98
09:36:35|317.
09:36:35|317.
09:36:36|317.
09:36:37|317.
09:36:38|317.
09:36:39|316.99
09:36:40|316.99
09:36:41|316.99
09:36:42|316.83
09:36:43|316.82
09:36:44|316.78
09:36:46|316.78
09:36:46|316.81
09:36:47|316.76
09:36:48|316.76
09:36:49|316.76
09:36:50|316.76
09:36:51|316.71
09:36:52|316.71
09:36:53|316.71
09:36:54|316.71
09:36:55|316.76
09:36:56|316.58
09:36:57|316.58
09:36:58|316.58
09:36:59|316.45
09:37:00|316.44
09:37:01|316.5
09:37:02|316.5
09:37:03|316.32
09:37:05|316.32
09:37:06|316.45
09:37:07|316.47
09:37:08|316.47
09:37:09|316.47
09:37:10|316.47
09:37:12|316.47
09:37:12|316.38
09:37:14|316.44
09:37:15|316.51
09:37:16|316.64
09:37:17|316.64
09:37:18|316.25
09:37:19|316.25
09:37:20|316.74
09:37:21|316.74
09:37:22|316.74
09:37:23|316.74
09:37:24|316.74
09:37:25|316.74
09:37:26|316.65
09:37:27|316.65
09:37:28|316.75
09:37:29|316.65
09:37:30|316.4
09:37:31|316.4
09:37:32|316.76
09:37:33|316.76
09:37:34|316.76
09:37:35|316.62
09:37:36|316.6
09:37:37|316.62
09:37:38|316.62
09:37:39|316.62
09:37:40|316.62
09:37:41|316.61
09:37:42|316.61
09:37:43|316.46
09:37:44|316.39
09:37:45|316.39
09:37:46|316.39
09:37:47|316.33
09:37:48|316.33
09:37:49|316.38
09:37:50|316.5
09:37:52|316.41
09:37:52|316.41
09:37:53|316.41
09:37:54|316.57
09:37:55|316.59
09:37:56|316.6
09:37:57|316.63
09:37:58|316.7
09:37:59|316.7
09:38:01|316.59
09:38:01|316.59
09:38:02|316.59
09:38:03|316.59
09:38:04|316.59
09:38:05|316.59
09:38:06|316.61
09:38:07|316.6
09:38:08|316.6
09:38:09|316.46
09:38:10|316.46
09:38:12|316.46
09:38:13|316.46
09:38:15|316.46
09:38:15|316.59
09:38:17|316.69
09:38:18|316.69
09:38:18|316.69
09:38:19|316.76
09:38:21|316.76
09:38:22|316.76
09:38:22|316.76
09:38:24|316.76
09:38:25|316.76
09:38:26|316.76
09:38:27|316.76
09:38:28|316.76
09:38:29|316.68
09:38:29|316.59
09:38:31|316.59
09:38:32|316.69
09:38:32|316.69
09:38:33|316.89
09:38:35|316.95
09:38:36|316.95
09:38:37|316.95
09:38:38|316.95
09:38:39|316.93
09:38:39|316.93
09:38:41|316.93
09:38:41|316.93
09:38:43|316.94
09:38:44|316.94
09:38:45|316.94
09:38:46|316.92
09:38:47|316.87
09:38:48|316.87
09:38:48|316.87
09:38:49|316.81
09:38:50|316.91
09:38:51|316.9
09:38:53|316.9
09:38:54|316.89
09:38:55|316.7
09:38:56|316.7
09:38:57|316.7
09:38:58|316.7
09:38:59|316.95
09:39:00|316.95
09:39:01|316.95
09:39:02|316.95
09:39:03|316.95
09:39:04|316.78
09:39:05|316.78
09:39:06|316.78
09:39:07|316.78
09:39:08|316.78
09:39:09|316.78
09:39:10|316.78
09:39:11|316.78
09:39:12|316.78
09:39:14|316.78
09:39:16|316.78
09:39:17|316.85
09:39:18|316.9
09:39:19|316.93
09:39:20|316.93
09:39:21|316.82
09:39:22|316.82
09:39:23|316.82
09:39:24|316.82
09:39:25|316.88
09:39:26|316.88
09:39:27|316.88
09:39:28|316.95
09:39:29|317.
09:39:30|317.
09:39:31|316.91
09:39:32|316.9
09:39:33|316.8
09:39:34|316.93
09:39:35|316.93
09:39:36|316.75
09:39:37|316.67
09:39:38|316.67
09:39:39|316.92
09:39:40|316.63
09:39:41|316.63
09:39:42|316.58
09:39:43|316.59
09:39:44|316.55
09:39:45|316.57
09:39:46|316.57
09:39:47|316.57
09:39:48|316.52
09:39:49|316.52
09:39:50|316.52
09:39:52|316.52
09:39:52|316.52
09:39:53|316.43
09:39:54|316.52
09:39:55|316.52
09:39:56|316.49
09:39:57|316.45
09:39:58|316.45
09:39:59|316.45
09:40:00|316.4
09:40:01|316.4
09:40:02|316.55
09:40:03|316.55
09:40:04|316.54
09:40:05|316.54
09:40:06|316.54
09:40:07|316.54
09:40:08|316.54
09:40:09|316.54
09:40:10|316.53
09:40:11|316.7
09:40:12|316.67
09:40:14|316.68
09:40:15|316.68
09:40:16|316.68
09:40:18|316.9
09:40:18|316.9
09:40:20|316.9
09:40:20|317.
09:40:21|317.36
09:40:22|317.36
09:40:23|317.35
09:40:24|317.45
09:40:25|317.47
09:40:27|316.9
09:40:28|316.9
09:40:29|317.41
09:40:30|317.43
09:40:31|317.46
09:40:32|317.48
09:40:33|317.55
09:40:34|317.55
09:40:35|317.49
09:40:36|317.68
09:40:37|317.64
09:40:38|317.65
09:40:39|317.65
09:40:40|317.65
09:40:41|317.65
09:40:42|317.72
09:40:43|317.72
09:40:44|317.72
09:40:45|317.68
09:40:46|317.68
09:40:47|317.83
09:40:48|317.97
09:40:49|317.93
09:40:50|317.99
09:40:51|317.91
09:40:52|318.01
09:40:53|318.07
09:40:54|318.07
09:40:55|318.05
09:40:56|317.97
09:40:57|317.95
09:40:58|317.79
09:40:59|317.77
09:41:00|317.68
09:41:01|317.68
09:41:02|317.68
09:41:03|317.68
09:41:04|317.68
09:41:05|317.68
09:41:06|317.77
09:41:07|317.53
09:41:08|317.53
09:41:09|317.53
09:41:10|317.71
09:41:11|317.67
09:41:12|317.76
09:41:13|317.76
09:41:14|317.71
09:41:16|317.71
09:41:17|317.76
09:41:19|317.64
09:41:20|317.77
09:41:21|317.77
09:41:23|317.77
09:41:24|317.77
09:41:25|317.82
09:41:25|317.82
09:41:26|317.82
09:41:27|317.82
09:41:29|317.82
09:41:29|317.82
09:41:31|317.82
09:41:31|317.82
09:41:32|317.82
09:41:34|317.98
09:41:34|317.98
09:41:35|317.98
09:41:37|317.91
09:41:38|317.94
09:41:39|317.94
09:41:40|317.96
09:41:41|317.96
09:41:41|317.96
09:41:43|318.01
09:41:43|318.01
09:41:44|318.01
09:41:45|317.84
09:41:46|317.82
09:41:48|317.82
09:41:49|317.8
09:41:49|317.8
09:41:50|317.88
09:41:52|317.88
09:41:53|317.88
09:41:54|317.72
09:41:55|317.71
09:41:55|317.76
09:41:57|317.76
09:41:57|317.76
09:41:59|317.76
09:41:59|317.97
09:42:01|318.04
09:42:02|318.01
09:42:02|318.01
09:42:04|318.01
09:42:05|318.01
09:42:06|318.01
09:42:06|317.87
09:42:08|317.88
09:42:09|317.88
09:42:10|317.88
09:42:10|317.98
09:42:12|317.98
09:42:14|317.99
09:42:15|317.97
09:42:15|317.97
09:42:17|317.97
09:42:18|317.97
09:42:19|317.88
09:42:20|317.85
09:42:21|317.83
09:42:22|317.83
09:42:23|317.83
09:42:24|317.83
09:42:25|317.83
09:42:26|317.83
09:42:27|317.83
09:42:29|317.97
09:42:29|317.83
09:42:30|317.84
09:42:31|317.84
09:42:33|317.84
09:42:34|317.84
09:42:34|317.84
09:42:35|317.84
09:42:37|317.67
09:42:38|317.67
09:42:39|317.76
09:42:40|317.76
09:42:40|317.62
09:42:42|317.62
09:42:42|317.62
09:42:44|317.62
09:42:44|317.62
09:42:46|317.62
09:42:47|317.62
09:42:47|317.47
09:42:48|317.47
09:42:50|317.47
09:42:50|317.46
09:42:52|317.3
09:42:53|317.3
09:42:54|317.3
09:42:55|317.3
09:42:56|317.65
09:42:57|317.65
09:42:58|317.62
09:42:59|317.46
09:43:00|317.46
09:43:01|317.46
09:43:02|317.46
09:43:03|317.65
09:43:04|317.63
09:43:05|317.63
09:43:06|317.63
09:43:07|317.63
09:43:08|317.63
09:43:09|317.63
09:43:10|317.63
09:43:12|317.61
09:43:12|317.61
09:43:14|317.57
09:43:15|317.57
09:43:16|317.56
09:43:17|317.56
09:43:19|317.56
09:43:20|317.57
09:43:21|317.57
09:43:22|317.57
09:43:23|317.72
09:43:24|317.85
09:43:25|317.85
09:43:26|317.85
09:43:28|317.85
09:43:28|317.85
09:43:29|317.85
09:43:31|317.7
09:43:31|317.57
09:43:33|317.57
09:43:34|317.57
09:43:35|317.57
09:43:36|317.57
09:43:37|317.57
09:43:38|317.57
09:43:39|317.57
09:43:40|317.56
09:43:41|317.56
09:43:42|317.65
09:43:43|317.65
09:43:44|317.44
09:43:45|317.63
09:43:46|317.63
09:43:47|317.63
09:43:48|317.63
09:43:49|317.63
09:43:50|317.63
09:43:51|317.63
09:43:52|317.63
09:43:53|317.63
09:43:54|317.63
09:43:55|317.54
09:43:56|317.54
09:43:57|317.51
09:43:58|317.51
09:43:59|317.49
09:44:00|317.49
09:44:01|317.49
09:44:02|317.49
09:44:03|317.46
09:44:04|317.47
09:44:05|317.46
09:44:06|317.46
09:44:07|317.46
09:44:08|317.43
09:44:09|317.43
09:44:10|317.43
09:44:11|317.43
09:44:12|317.43
09:44:13|317.43
09:44:14|317.43
09:44:16|317.43
09:44:17|317.3
09:44:18|317.37
09:44:20|317.37
09:44:20|317.26
09:44:21|317.26
09:44:23|317.26
09:44:24|317.25
09:44:25|317.25
09:44:26|317.25
09:44:27|317.24
09:44:28|317.06
09:44:29|317.06
09:44:30|317.63
09:44:31|317.63
09:44:32|317.58
09:44:33|317.5
09:44:34|317.5
09:44:35|317.6
09:44:36|317.6
09:44:37|317.6
09:44:38|317.63
09:44:39|317.63
09:44:40|317.63
09:44:41|317.63
09:44:42|317.63
09:44:43|317.63
09:44:44|317.71
09:44:45|317.71
09:44:46|317.72
09:44:47|317.72
09:44:48|317.69
09:44:49|317.66
09:44:50|317.66
09:44:51|317.72
09:44:52|317.72
09:44:53|317.71
09:44:54|317.71
09:44:55|317.59
09:44:56|317.59
09:44:57|317.59
09:44:58|317.59
09:44:59|317.59
09:45:00|317.66
09:45:01|317.63
09:45:02|317.63
09:45:03|317.65
09:45:04|317.65
09:45:05|317.56
09:45:06|317.56
09:45:07|317.66
09:45:08|317.68
09:45:09|317.68
09:45:10|317.71
09:45:11|317.71
09:45:12|317.84
09:45:13|317.57
09:45:15|317.57
09:45:16|317.57
09:45:17|317.57
09:45:19|317.57
09:45:20|317.57
09:45:22|317.47
09:45:22|317.48
09:45:24|317.48
09:45:25|317.36
09:45:26|317.33
09:45:28|317.28
09:45:29|317.28
09:45:30|317.08
09:45:30|317.02
09:45:32|317.02
09:45:33|317.51
09:45:34|317.15
09:45:35|317.15
09:45:36|317.15
09:45:36|317.15
09:45:38|317.15
09:45:39|317.15
09:45:40|317.15
09:45:40|317.13
09:45:42|317.13
09:45:43|317.16
09:45:44|317.27
09:45:44|317.27
09:45:46|317.13
09:45:46|317.13
09:45:47|317.2
09:45:49|317.2
09:45:50|317.2
09:45:50|317.2
09:45:52|317.2
09:45:52|317.2
09:45:54|317.2
09:45:55|317.2
09:45:55|317.2
09:45:57|316.45
09:45:58|316.53
09:45:58|316.53
09:46:00|316.92
09:46:01|316.92
09:46:02|316.92
09:46:03|316.87
09:46:04|316.87
09:46:05|316.87
09:46:06|316.68
09:46:06|316.53
09:46:08|316.52
09:46:08|316.52
09:46:10|316.59
09:46:11|316.72
09:46:12|316.72
09:46:13|316.72
09:46:14|316.56
09:46:15|316.56
09:46:17|316.56
09:46:18|316.56
09:46:19|316.56
09:46:20|316.56
09:46:21|316.56
09:46:22|316.84
09:46:23|316.54
09:46:24|316.8
09:46:25|316.8
09:46:26|316.8
09:46:27|316.36
09:46:28|316.46
09:46:29|316.54
09:46:30|316.54
09:46:31|316.49
09:46:32|316.52
09:46:33|316.56
09:46:34|316.55
09:46:35|316.55
09:46:36|316.75
09:46:37|316.75
09:46:38|316.77
09:46:39|316.69
09:46:40|316.61
09:46:41|316.61
09:46:42|316.81
09:46:43|316.81
09:46:44|316.81
09:46:45|316.76
09:46:46|316.76
09:46:47|316.75
09:46:48|316.75
09:46:50|316.75
09:46:50|316.75
09:46:51|316.69
09:46:52|316.8
09:46:53|316.72
09:46:54|316.66
09:46:55|316.66
09:46:56|316.66
09:46:57|316.49
09:46:58|316.69
09:46:59|316.66
09:47:00|316.76
09:47:01|316.76
09:47:03|316.76
09:47:04|316.49
09:47:05|316.67
09:47:06|316.54
09:47:07|316.49
09:47:08|316.49
09:47:09|316.47
09:47:10|316.63
09:47:11|316.63
09:47:12|316.71
09:47:13|316.71
09:47:14|316.71
09:47:15|316.71
09:47:17|316.71
09:47:17|316.71
09:47:18|316.71
09:47:19|316.71
09:47:20|316.72
09:47:21|316.73
09:47:22|316.73
09:47:23|316.73
09:47:24|316.89
09:47:25|316.89
09:47:26|316.89
09:47:27|316.94
09:47:28|316.94
09:47:29|316.63
09:47:30|316.53
09:47:31|316.56
09:47:32|316.56
09:47:34|316.56
09:47:35|316.56
09:47:36|316.56
09:47:37|316.55
09:47:38|316.55
09:47:39|316.46
09:47:39|316.46
09:47:41|316.6
09:47:42|316.52
09:47:43|316.6
09:47:44|316.55
09:47:44|316.6
09:47:46|316.55
09:47:46|316.55
09:47:47|316.55
09:47:49|316.55
09:47:50|316.55
09:47:51|316.7
09:47:51|316.71
09:47:53|316.68
09:47:54|316.68
09:47:54|316.68
09:47:56|316.68
09:47:57|316.71
09:47:58|316.72
09:47:59|316.72
09:48:00|316.72
09:48:01|316.72
09:48:02|316.68
09:48:02|316.68
09:48:04|316.68
09:48:05|316.68
09:48:06|316.68
09:48:06|316.63
09:48:07|316.61
09:48:08|316.71
09:48:10|316.71
09:48:11|316.71
09:48:12|316.71
09:48:13|316.72
09:48:14|316.72
09:48:15|316.56
09:48:16|316.55
09:48:18|316.55
09:48:19|316.63
09:48:20|316.63
09:48:22|316.63
09:48:22|316.63
09:48:23|316.63
09:48:24|316.63
09:48:26|316.63
09:48:26|316.63
09:48:27|316.57
09:48:28|316.57
09:48:30|316.57
09:48:31|316.52
09:48:32|316.52
09:48:33|316.52
09:48:34|316.52
09:48:35|316.52
09:48:37|316.28
09:48:37|316.33
09:48:39|316.37
09:48:39|316.54
09:48:41|316.45
09:48:42|316.45
09:48:42|316.45
09:48:44|316.45
09:48:45|316.56
09:48:46|316.51
09:48:46|316.47
09:48:47|316.47
09:48:48|316.43
09:48:49|316.43
09:48:51|316.43
09:48:52|316.6
09:48:53|316.6
09:48:54|316.6
09:48:54|316.57
09:48:55|316.57
09:48:56|316.57
09:48:57|316.57
09:48:59|316.57
09:49:00|316.59
09:49:00|316.58
09:49:01|316.57
09:49:02|316.57
09:49:03|316.57
09:49:05|316.55
09:49:06|316.55
09:49:06|316.56
09:49:07|316.65
09:49:09|316.7
09:49:10|316.7
09:49:10|316.7
09:49:11|316.36
09:49:13|316.36
09:49:14|316.57
09:49:15|316.5
09:49:16|316.5
09:49:17|316.5
09:49:18|316.57
09:49:19|316.57
09:49:20|316.57
09:49:21|316.53
09:49:22|316.53
09:49:23|316.53
09:49:24|316.53
09:49:26|316.44
09:49:26|316.44
09:49:27|316.43
09:49:28|316.32
09:49:29|316.32
09:49:30|316.3
09:49:31|316.3
09:49:32|316.47
09:49:33|316.47
09:49:34|316.61
09:49:35|316.69
09:49:36|316.46
09:49:37|316.65
09:49:38|316.65
09:49:39|316.65
09:49:40|316.65
09:49:41|316.65
09:49:43|316.65
09:49:43|316.67
09:49:44|316.67
09:49:45|316.67
09:49:46|316.67
09:49:48|316.55
09:49:49|316.55
09:49:50|316.55
09:49:51|316.37
09:49:52|316.37
09:49:53|316.37
09:49:54|316.37
09:49:55|316.37
09:49:56|316.37
09:49:57|316.41
09:49:58|316.41
09:49:59|316.41
09:50:00|316.41
09:50:01|316.62
09:50:02|316.66
09:50:03|316.66
09:50:04|316.48
09:50:05|316.53
09:50:06|316.67
09:50:07|316.54
09:50:08|316.54
09:50:09|316.63
09:50:10|316.63
09:50:11|316.68
09:50:12|316.68
09:50:13|316.14
09:50:14|316.14
09:50:15|316.14
09:50:16|316.44
09:50:17|316.4
09:50:18|316.4
09:50:19|316.46
09:50:20|316.57
09:50:21|316.58
09:50:22|316.61
09:50:23|316.61
09:50:24|316.61
09:50:25|316.61
09:50:26|316.61
09:50:27|316.47
09:50:28|316.46
09:50:29|316.46
09:50:30|316.46
09:50:31|316.4
09:50:32|316.4
09:50:33|316.4
09:50:34|316.4
09:50:35|316.4
09:50:36|316.09
09:50:37|316.15
09:50:38|316.15
09:50:39|316.15
09:50:40|316.15
09:50:41|316.15
09:50:42|316.29
09:50:43|316.07
09:50:44|316.07
09:50:45|316.07
09:50:46|316.23
09:50:47|316.23
09:50:48|316.21
09:50:50|316.
09:50:50|315.87
09:50:51|315.87
09:50:52|316.31
09:50:53|316.29
09:50:55|316.29
09:50:55|316.19
09:50:57|315.7
09:50:58|315.85
09:50:59|315.76
09:51:00|315.76
09:51:01|315.75
09:51:01|315.75
09:51:03|315.75
09:51:04|315.89
09:51:05|315.89
09:51:06|315.89
09:51:07|316.09
09:51:08|316.09
09:51:09|316.04
09:51:09|316.04
09:51:11|316.04
09:51:11|316.04
09:51:13|316.06
09:51:13|315.96
09:51:14|315.96
09:51:16|315.96
09:51:17|315.96
09:51:18|315.96
09:51:20|315.96
09:51:20|316.08
09:51:22|316.08
09:51:23|316.08
09:51:25|316.11
09:51:26|316.11
09:51:27|316.18
09:51:28|316.21
09:51:29|316.21
09:51:30|316.21
09:51:31|316.31
09:51:32|316.31
09:51:33|316.31
09:51:34|316.15
09:51:35|315.89
09:51:36|316.14
09:51:37|316.14
09:51:37|316.14
09:51:39|316.15
09:51:40|316.15
09:51:40|316.16
09:51:42|316.3
09:51:43|316.22
09:51:44|316.23
09:51:45|316.23
09:51:46|316.23
09:51:47|316.23
09:51:48|316.3
09:51:49|316.31
09:51:50|316.31
09:51:50|316.36
09:51:52|316.53
09:51:53|316.53
09:51:54|316.53
09:51:55|316.6
09:51:56|316.59
09:51:57|316.6
09:51:58|316.6
09:51:59|316.6
09:51:59|316.6
09:52:01|316.6
09:52:02|316.6
09:52:03|316.6
09:52:04|316.68
09:52:05|316.68
09:52:07|316.68
09:52:07|316.68
09:52:09|316.68
09:52:10|316.68
09:52:10|316.68
09:52:12|316.68
09:52:13|316.69
09:52:13|316.69
09:52:15|316.75
09:52:15|316.75
09:52:16|316.75
09:52:17|316.75
09:52:19|316.72
09:52:20|316.72
09:52:22|316.75
09:52:22|316.81
09:52:23|316.81
09:52:24|316.81
09:52:26|316.81
09:52:27|316.82
09:52:28|316.82
09:52:29|316.82
09:52:30|316.81
09:52:31|316.81
09:52:32|316.81
09:52:34|316.82
09:52:34|316.87
09:52:35|316.87
09:52:37|316.88
09:52:38|316.87
09:52:39|316.93
09:52:40|317.09
09:52:40|317.07
09:52:42|317.05
09:52:43|317.1
09:52:44|317.1
09:52:45|316.98
09:52:46|316.87
09:52:46|316.98
09:52:48|317.03
09:52:49|316.88
09:52:50|316.88
09:52:51|316.88
09:52:52|316.75
09:52:53|316.85
09:52:54|316.91
09:52:55|316.91
09:52:56|316.96
09:52:57|316.92
09:52:58|316.98
09:52:58|316.98
09:53:00|316.98
09:53:01|316.98
09:53:02|316.98
09:53:03|316.98
09:53:04|316.98
09:53:05|316.9
09:54:06|317.12
09:54:07|317.19
09:54:08|317.22
09:54:09|317.22
09:54:10|317.22
09:54:11|317.22
09:54:12|317.23
09:54:13|317.23
09:54:14|317.23
09:54:15|317.15
09:54:16|317.23
09:54:17|317.28
09:54:18|317.26
09:54:19|317.33
09:54:20|317.22
09:54:22|317.31
09:54:23|317.33
09:54:24|317.29
09:54:26|317.13
09:54:26|317.13
09:54:28|317.13
09:54:29|317.23
09:54:30|317.18
09:54:31|317.18
09:54:32|317.12
09:54:33|317.05
09:54:34|317.09
09:54:35|317.17
09:54:36|317.05
09:54:37|317.15
09:54:38|317.02
09:54:39|317.02
09:54:40|317.02
09:54:41|316.94
09:54:42|316.94
09:54:43|316.94
09:54:44|316.64
09:54:45|316.77
09:54:46|316.81
09:54:47|316.63
09:54:48|316.63
09:54:49|316.63
09:54:50|316.43
09:54:51|316.43
09:54:52|316.43
09:54:53|316.53
09:54:54|316.53
09:54:55|316.51
09:54:56|316.51
09:54:58|316.44
09:54:58|316.49
09:54:59|316.49
09:55:00|316.49
09:55:01|316.47
09:55:02|316.48
09:55:03|316.46
09:55:04|316.53
09:55:05|316.52
09:55:06|316.51
09:55:07|316.53
09:55:08|316.58
09:55:09|316.58
09:55:10|316.58
09:55:11|316.58
09:55:12|316.58
09:55:13|316.59
09:55:14|316.75
09:55:15|316.75
09:55:16|316.81
09:55:17|316.81
09:55:18|316.81
09:55:19|316.81
09:55:21|316.55
09:55:22|316.55
09:55:23|316.55
09:55:24|316.55
09:55:26|316.53
09:55:26|316.53
09:55:27|316.53
09:55:28|316.53
09:55:29|316.45
09:55:30|316.45
09:55:31|316.41
09:55:32|316.41
09:55:34|316.57
09:55:35|316.57
09:55:36|316.43
09:55:37|316.43
09:55:38|316.43
09:55:38|316.43
09:55:39|316.43
09:55:40|316.43
09:55:42|316.43
09:55:42|316.39
09:55:44|316.39
09:55:45|316.43
09:55:45|316.43
09:55:46|316.39
09:55:47|316.44
09:55:49|316.44
09:55:50|316.44
09:55:51|316.44
09:55:52|316.44
09:55:53|316.44
09:55:54|316.34
09:55:55|316.34
09:55:55|316.34
09:55:57|316.47
09:55:58|316.47
09:55:59|316.47
09:56:00|316.47
09:56:00|316.47
09:56:02|316.56
09:56:02|316.62
09:56:03|316.75
09:56:04|316.74
09:56:06|316.61
09:56:07|316.53
09:56:07|316.56
09:56:08|316.56
09:56:10|316.58
09:56:10|316.58
09:56:11|316.58
09:56:12|316.73
09:56:14|316.73
09:56:14|316.49
09:56:16|316.49
09:56:17|316.49
09:56:17|316.67
09:56:18|316.45
09:56:19|316.66
09:56:21|316.66
09:56:22|316.66
09:56:24|316.64
09:56:25|316.61
09:56:27|316.39
09:56:28|316.44
09:56:28|316.44
09:56:30|316.44
09:56:32|316.35
09:56:32|316.37
09:56:34|316.37
09:56:36|316.41
09:56:36|316.26
09:56:37|316.34
09:56:38|316.28
09:56:39|316.35
09:56:40|316.18
09:56:41|316.28
09:56:42|316.36
09:56:43|316.34
09:56:44|316.29
09:56:45|316.05
09:56:46|316.15
09:56:47|316.16
09:56:48|316.16
09:56:50|316.18
09:56:50|316.15
09:56:52|316.15
09:56:52|316.15
09:56:54|316.15
09:56:55|316.13
09:56:56|316.13
09:56:56|316.15
09:56:58|316.15
09:56:58|316.15
09:56:59|316.15
09:57:00|316.15
09:57:02|316.15
09:57:03|316.15
09:57:04|316.15
09:57:05|316.31
09:57:06|316.34
09:57:07|316.34
09:57:08|316.34
09:57:08|316.22
09:57:09|316.22
09:57:10|316.15
09:57:12|316.15
09:57:12|316.23
09:57:14|316.23
09:57:15|316.17
09:57:16|316.34
09:57:16|316.34
09:57:18|316.34
09:57:18|316.34
09:57:20|316.31
09:57:21|316.31
09:57:22|316.31
09:57:24|316.31
09:57:25|316.31
09:57:26|316.31
09:57:27|316.32
09:57:28|316.18
09:57:29|316.24
09:57:31|316.24
09:57:31|316.24
09:57:33|316.37
09:57:33|316.37
09:57:34|316.47
09:57:36|316.21
09:57:37|316.39
09:57:37|316.26
09:57:39|316.17
09:57:40|316.14
09:57:41|316.07
09:57:42|316.07
09:57:43|315.99
09:57:44|316.15
09:57:45|316.15
09:57:46|316.15
09:57:47|316.15
09:57:48|316.11
09:57:49|315.98
09:57:50|315.98
09:57:51|315.98
09:57:53|315.98
09:57:53|315.98
09:57:54|315.98
09:57:56|316.
09:57:56|316.03
09:57:57|316.05
09:57:59|316.09
09:58:00|316.09
09:58:01|316.09
09:58:02|316.09
09:58:03|316.09
09:58:04|316.14
09:58:05|316.28
09:58:06|316.28
09:58:07|316.34
09:58:08|316.34
09:58:09|316.29
09:58:10|316.39
09:58:11|316.39
09:58:12|316.42
09:58:13|316.51
09:58:14|316.52
09:58:15|316.36
09:58:16|316.36
09:58:17|316.36
09:58:17|316.36
09:58:19|316.3
09:58:20|316.47
09:58:21|316.07
09:58:22|316.07
09:58:23|316.07
09:58:25|316.07
09:58:26|316.07
09:58:27|316.07
09:58:28|316.42
09:58:29|316.42
09:58:30|316.42
09:58:31|316.32
09:58:32|316.32
09:58:33|316.5
09:58:34|316.5
09:58:35|316.56
09:58:36|316.56
09:58:38|316.65
09:58:38|316.6
09:58:39|316.6
09:58:40|316.68
09:58:41|316.68
09:58:42|316.62
09:58:43|316.62
09:58:44|316.65
09:58:45|316.57
09:58:46|316.57
09:58:47|316.71
09:58:48|316.71
09:58:49|316.69
09:58:50|316.5
09:58:51|316.49
09:58:53|316.55
09:58:53|316.55
09:58:55|316.69
09:58:56|316.63
09:58:57|316.55
09:58:57|316.72
09:58:59|316.72
09:58:59|316.61
09:59:01|316.57
09:59:02|316.57
09:59:02|316.52
09:59:05|316.52
09:59:05|316.63
09:59:06|316.63
09:59:08|316.65
09:59:08|316.65
09:59:09|316.72
09:59:10|316.72
09:59:12|316.77
09:59:12|316.81
09:59:13|316.83
09:59:14|316.86
09:59:15|316.72
09:59:16|316.71
09:59:17|316.67
09:59:18|316.61
09:59:19|316.61
09:59:20|316.61
09:59:21|316.7
09:59:23|316.7
09:59:23|316.75
09:59:25|316.75
09:59:27|316.62
09:59:28|316.63
09:59:29|316.68
09:59:30|316.56
09:59:30|316.68
09:59:31|316.51
09:59:33|316.52
09:59:34|316.52
09:59:35|316.56
09:59:35|316.61
09:59:36|316.61
09:59:37|316.58
09:59:38|316.6
09:59:40|316.58
09:59:41|316.59
09:59:41|316.44
09:59:43|316.38
09:59:44|316.38
09:59:45|316.38
09:59:45|316.43
09:59:47|316.32
09:59:48|316.33
09:59:49|316.54
09:59:50|316.53
09:59:50|316.53
09:59:51|316.53
09:59:53|316.32
09:59:54|316.32
09:59:54|316.49
09:59:56|316.36
09:59:57|316.49
09:59:57|316.51
09:59:59|316.33
10:00:00|316.41
10:00:01|316.22
10:00:02|316.22
10:00:03|316.22
10:00:04|316.22
10:00:05|316.45
10:00:06|316.31
10:01:07|316.74
10:01:08|316.81
10:01:10|316.81
10:01:10|316.81
10:01:11|316.81
10:01:12|316.81
10:01:13|316.64
10:01:14|316.73
10:01:15|316.72
10:01:16|316.72
10:01:17|316.72
10:01:18|316.72
10:01:19|316.72
10:01:20|316.72
10:01:21|316.72
10:01:22|316.72
10:01:23|316.62
10:01:24|316.68
10:01:26|316.7
10:01:27|316.59
10:01:28|316.66
10:01:29|316.66
10:01:30|316.66
10:01:32|316.63
10:01:32|316.63
10:01:33|316.55
10:01:34|316.56
10:01:35|316.56
10:01:36|316.56
10:01:37|316.56
10:01:38|316.56
10:01:39|316.18
10:01:40|316.44
10:01:41|316.44
10:01:42|316.15
10:01:43|316.15
10:01:44|316.45
10:01:45|316.45
10:01:46|316.41
10:01:47|316.41
10:01:48|316.53
10:01:49|316.53
10:01:50|316.53
10:01:51|316.53
10:01:52|316.53
10:01:53|316.53
10:01:54|316.53
10:01:55|316.55
10:01:56|316.55
10:01:57|316.55
10:01:58|316.5
10:01:59|316.5
10:02:00|316.48
10:02:01|316.48
10:02:03|316.19
10:02:04|316.19
10:02:05|316.19
10:02:06|316.19
10:02:07|316.19
10:02:08|316.24
10:02:09|316.24
10:02:10|316.24
10:02:11|316.41
10:02:12|316.41
10:02:13|316.41
10:02:14|316.41
10:02:15|316.41
10:02:16|316.41
10:02:17|316.32
10:02:18|316.32
10:02:19|316.32
10:02:20|316.32
10:02:21|316.31
10:02:22|316.31
10:02:23|316.29
10:02:24|316.33
10:02:25|316.29
10:02:26|316.29
10:02:28|316.29
10:02:29|316.29
10:02:30|316.29
10:02:31|316.19
10:02:32|316.19
10:02:33|316.19
10:02:34|316.19
10:02:36|316.05
10:02:36|316.16
10:02:37|316.16
10:02:38|316.16
10:02:40|316.16
10:02:41|316.16
10:02:42|316.14
10:02:43|316.2
10:02:43|316.2
10:02:44|316.2
10:02:46|316.2
10:02:47|316.25
10:02:48|316.25
10:02:48|316.25
10:02:50|316.25
10:02:50|316.25
10:02:52|316.23
10:02:52|316.23
10:02:54|316.23
10:02:55|316.23
10:02:56|316.14
10:02:56|316.14
10:02:58|316.13
10:02:59|316.13
10:02:59|316.13
10:03:01|315.74
10:03:02|315.68
10:03:03|315.65
10:03:04|315.78
10:03:04|315.78
10:03:06|315.78
10:03:07|315.58
10:03:08|315.8
10:03:09|315.8
10:03:10|315.63
10:03:10|315.53
10:03:12|315.61
10:03:13|315.61
10:03:13|315.85
10:03:14|315.85
10:03:15|315.85
10:03:17|315.88
10:03:18|315.88
10:03:19|315.88
10:03:20|315.73
10:03:21|315.73
10:03:22|315.61
10:03:23|315.32
10:03:23|315.23
10:03:24|314.96
10:03:26|314.91
10:03:27|314.88
10:03:29|314.87
10:03:29|314.57
10:03:31|314.48
10:03:32|314.42
10:03:33|314.7
10:03:34|314.6
10:03:35|314.6
10:03:35|314.6
10:03:37|314.52
10:03:39|314.5
10:03:39|314.36
10:03:40|314.42
10:03:41|314.55
10:03:42|314.43
10:03:43|314.21
10:03:44|314.53
10:03:45|314.53
10:03:46|314.3
10:03:47|314.05
10:03:48|314.
10:03:49|313.99
10:03:50|313.99
10:03:51|314.24
10:03:52|314.25
10:03:53|314.11
10:03:54|314.24
10:03:55|314.05
10:03:56|314.05
10:03:57|314.04
10:03:58|314.01
10:03:59|314.01
10:04:00|314.17
10:04:01|314.17
10:04:02|314.1
10:04:03|314.1
10:04:04|314.53
10:04:05|314.42
10:04:06|314.5
10:04:07|314.44
10:04:08|314.44
10:04:09|314.44
10:04:10|314.44
10:04:11|314.44
10:04:12|314.44
10:04:13|314.44
10:04:14|314.44
10:04:15|314.54
10:04:16|314.7
10:04:17|314.7
10:04:18|314.7
10:04:19|314.7
10:04:20|314.7
10:04:21|314.7
10:04:22|314.63
10:04:23|314.61
10:04:24|314.61
10:04:25|314.62
10:04:26|314.5
10:04:27|314.5
10:04:29|314.44
10:04:29|314.44
10:04:31|314.44
10:04:31|314.44
10:04:32|314.41
10:04:33|314.41
10:04:35|314.12
10:04:36|314.12
10:04:37|314.26
10:04:38|314.26
10:04:39|314.26
10:04:40|314.14
10:04:41|314.14
10:04:42|314.29
10:04:43|314.29
10:04:44|314.29
10:04:45|314.29
10:04:46|314.11
10:04:47|313.97
10:04:49|313.79
10:04:49|313.87
10:04:50|313.61
10:04:52|313.66
10:04:53|313.76
10:04:54|313.76
10:04:55|313.76
10:04:56|313.76
10:04:57|313.76
10:04:58|313.97
10:04:59|313.97
10:05:00|313.97
10:05:01|313.97
10:05:02|313.97
10:05:03|313.97
10:05:04|314.54
10:05:05|314.38
10:05:06|314.38
10:05:07|314.39
10:05:08|314.39
10:05:09|314.39
10:05:10|314.39
10:05:11|314.39
10:05:12|314.33
10:05:13|314.33
10:05:14|314.33
10:05:15|314.4
10:05:16|314.4
10:05:17|314.4
10:05:18|314.39
10:05:19|314.54
10:05:20|314.54
10:05:21|314.28
10:05:22|314.28
10:05:23|314.28
10:05:24|314.44
10:05:25|314.44
10:05:26|314.44
10:05:27|314.22
10:05:28|314.35
10:05:29|314.35
10:05:30|314.35
10:05:31|314.35
10:05:33|314.35
10:05:34|314.44
10:05:35|314.44
10:05:36|314.44
10:05:37|314.44
10:05:38|314.47
10:05:40|314.47
10:05:40|314.47
10:05:41|314.47
10:05:42|314.54
10:05:43|314.54
10:05:44|314.59
10:05:45|314.59
10:05:46|314.59
10:05:47|314.5
10:05:48|314.5
10:05:49|314.57
10:05:50|314.52
10:05:51|314.52
10:05:52|314.49
10:05:53|314.49
10:05:54|314.49
10:05:55|314.49
10:05:56|314.49
10:05:57|314.47
10:05:58|314.47
10:05:59|314.47
10:06:00|314.47
10:06:01|314.47
10:06:02|314.47
10:06:03|314.47
10:06:04|314.63
10:06:06|314.63
10:06:06|314.63
10:06:07|314.63
10:06:08|314.63
10:06:10|314.63
10:06:10|314.63
10:06:11|314.63
10:06:12|314.63
10:06:13|314.63
10:06:14|314.63
10:06:15|314.66
10:06:16|314.66
10:06:17|314.64
10:06:18|314.64
10:06:19|314.64
10:06:21|314.64
10:06:21|314.64
10:06:22|314.65
10:06:23|314.65
10:06:24|314.65
10:06:25|314.65
10:06:26|314.65
10:06:27|314.52
10:06:28|314.52
10:06:29|314.52
10:06:31|314.58
10:06:32|314.56
10:06:34|314.56
10:06:35|314.47
10:06:36|314.47
10:06:37|314.62
10:06:39|314.65
10:06:40|314.65
10:06:41|314.65
10:06:41|314.63
10:06:43|314.63
10:06:43|314.63
10:06:45|314.61
10:06:45|314.68
10:06:47|314.68
10:06:47|314.72
10:06:49|314.72
10:06:49|314.71
10:06:50|314.71
10:06:52|314.7
10:06:52|314.69
10:06:53|314.67
10:06:54|314.57
10:06:56|314.5
10:06:57|314.36
10:06:58|314.36
10:06:59|314.36
10:07:00|314.47
10:07:01|314.48
10:07:02|314.48
10:07:03|314.48
10:07:04|314.48
10:07:05|314.63
10:07:06|314.67
10:07:07|314.67
10:07:08|314.67
10:07:09|314.67
10:07:10|314.67
10:07:11|314.67
10:07:12|314.67
10:07:13|314.67
10:07:14|314.67
10:07:15|314.62
10:07:16|314.62
10:07:17|314.62
10:07:18|314.62
10:07:19|314.51
10:07:21|314.47
10:07:21|314.47
10:07:22|314.5
10:07:23|314.5
10:07:24|314.5
10:07:25|314.5
10:07:26|314.48
10:07:27|314.48
10:07:28|314.57
10:07:29|314.54
10:07:31|314.54
10:07:32|314.54
10:07:34|314.54
10:07:35|314.64
10:07:37|314.54
10:07:37|314.54
10:07:39|314.54
10:07:40|314.64
10:07:41|314.76
10:07:42|314.76
10:07:42|314.76
10:07:44|314.76
10:07:44|314.76
10:07:47|314.65
10:07:47|314.65
10:07:48|314.65
10:07:49|314.65
10:07:50|314.54
10:07:51|314.67
10:07:52|314.67
10:07:53|314.67
10:07:54|314.67
10:07:55|314.67
10:07:56|314.67
10:07:57|314.67
10:07:58|314.67
10:07:59|314.67
10:08:00|314.67
10:08:01|314.67
10:08:02|314.67
10:08:03|314.67
10:08:04|314.67
10:08:05|314.67
10:08:07|314.67
10:08:07|314.6
10:08:08|314.6
10:08:09|314.61
10:08:11|314.61
10:08:11|314.61
10:08:12|314.61
10:08:13|314.61
10:08:14|314.65
10:08:15|314.7
10:08:16|314.7
10:08:17|314.7
10:08:18|314.6
10:08:19|314.6
10:08:20|314.6
10:08:21|314.6
10:08:23|314.6
10:08:23|314.6
10:08:24|314.72
10:08:25|314.72
10:08:26|314.61
10:08:28|314.61
10:08:28|314.59
10:08:29|314.59
10:08:30|314.46
10:08:31|314.46
10:08:33|314.56
10:08:35|314.68
10:08:36|314.68
10:08:37|314.68
10:08:37|314.71
10:08:39|314.71
10:08:40|314.72
10:08:41|314.63
10:08:41|314.63
10:08:43|314.63
10:08:44|314.63
10:08:45|314.65
10:08:46|314.65
10:08:47|314.74
10:08:48|314.73
10:08:49|314.73
10:08:50|314.73
10:08:51|314.73
10:08:52|314.73
10:08:53|314.73
10:08:55|314.57
10:08:56|314.57
10:08:56|314.57
10:08:58|314.57
10:08:58|314.57
10:08:59|314.57
10:09:01|314.6
10:09:02|314.51
10:09:03|314.51
10:09:04|314.51
10:09:04|314.51
10:09:06|314.51
10:09:07|314.51
10:09:08|314.51
10:09:09|314.51
10:09:10|314.51
10:09:11|314.51
10:09:12|314.45
10:09:12|314.45
10:09:14|314.45
10:09:14|314.45
10:09:15|314.46
10:09:16|314.46
10:09:17|314.46
10:09:19|314.5
10:09:19|314.5
10:09:20|314.5
10:09:22|314.5
10:09:22|314.5
10:09:24|314.5
10:09:25|314.36
10:09:25|314.36
10:09:27|314.36
10:09:27|314.32
10:09:28|314.24
10:09:29|314.31
10:09:31|314.31
10:09:32|314.31
10:09:32|314.48
10:09:34|314.3
10:09:35|314.3
10:09:36|314.3
10:09:38|314.3
10:09:39|314.44
10:09:40|314.44
10:09:41|314.44
10:09:42|314.52
10:09:43|314.48
10:09:44|314.48
10:09:45|314.48
10:09:45|314.48
10:09:47|314.48
10:09:48|314.43
10:09:49|314.43
10:09:50|314.43
10:09:51|314.43
10:09:52|314.39
10:09:53|314.39
10:09:54|314.39
10:09:55|314.39
10:09:56|314.39
10:09:57|314.23
10:09:58|314.23
10:09:59|314.39
10:10:00|314.39
10:10:01|314.39
10:10:02|314.39
10:10:03|314.39
10:10:04|314.39
10:10:05|314.39
10:10:06|314.39
10:10:07|314.03
10:10:08|313.98
10:10:09|313.98
10:10:10|313.98
10:10:11|314.07
10:10:12|314.07
10:10:13|314.07
10:10:14|314.07
10:10:15|314.08
10:10:16|314.03
10:10:17|314.08
10:10:18|314.21
10:10:19|314.21
10:10:20|314.21
10:10:21|314.21
10:10:22|314.15
10:10:23|314.15
10:10:24|314.15
10:10:25|314.15
10:10:26|314.23
10:10:27|314.23
10:10:28|314.23
10:10:29|314.21
10:10:30|314.27
10:10:31|314.31
10:10:32|314.31
10:10:33|314.31
10:10:34|314.31
10:10:35|314.31
10:10:36|314.31
10:10:37|314.31
10:10:39|314.24
10:10:40|314.32
10:10:41|314.32
10:10:42|314.32
10:10:43|314.32
10:10:44|314.06
10:10:45|314.06
10:10:46|314.17
10:10:47|314.17
10:10:48|314.17
10:10:49|314.17
10:10:50|314.17
10:10:51|314.17
10:10:52|314.24
10:10:53|314.18
10:10:55|314.18
10:10:55|314.18
10:10:56|314.18
10:10:57|314.18
10:10:58|314.25
10:10:59|314.26
10:11:01|314.26
10:11:01|314.26
10:11:02|314.26
10:11:03|314.3
10:11:04|314.3
10:11:05|314.3
10:11:07|314.3
10:11:08|314.3
10:11:09|314.39
10:11:10|314.39
10:11:11|314.39
10:11:12|314.39
10:11:13|314.39
10:11:14|314.41
10:11:15|314.41
10:11:16|314.41
10:11:17|314.41
10:11:18|314.41
10:11:19|314.41
10:11:20|314.41
10:11:21|314.41
10:11:23|314.46
10:11:23|314.47
10:11:25|314.47
10:11:26|314.47
10:11:26|314.44
10:11:27|314.44
10:11:28|314.42
10:11:30|314.42
10:11:31|314.42
10:11:32|314.44
10:11:32|314.43
10:11:34|314.44
10:11:34|314.62
10:11:36|314.62
10:11:37|314.62
10:11:38|314.58
10:11:39|314.58
10:11:41|314.52
10:11:42|314.52
10:11:43|314.65
10:11:44|314.65
10:11:45|314.64
10:11:46|314.64
10:11:47|314.62
10:11:48|314.63
10:11:49|314.63
10:11:50|314.63
10:11:51|314.63
10:11:52|314.63
10:11:54|314.63
10:11:54|314.62
10:11:55|314.63
10:11:56|314.63
10:11:57|314.63
10:11:58|314.63
10:12:00|314.63
10:12:01|314.38
10:12:02|314.54
10:12:03|314.54
10:12:04|314.54
10:12:05|314.55
10:12:06|314.55
10:12:07|314.27
10:12:08|314.27
10:12:09|314.27
10:12:10|314.39
10:12:11|314.31
10:12:12|314.31
10:12:13|314.31
10:12:14|314.58
10:12:15|314.58
10:12:16|314.58
10:12:16|314.58
10:12:17|314.36
10:12:19|314.48
10:12:20|314.48
10:12:21|314.48
10:12:21|314.48
10:12:23|314.69
10:12:24|314.73
10:12:24|314.7
10:12:26|314.69
10:12:26|314.63
10:12:28|314.63
10:12:29|314.63
10:12:30|314.63
10:12:31|314.63
10:12:32|314.79
10:12:33|314.79
10:12:34|314.79
10:12:35|314.95
10:12:36|314.95
10:12:38|314.98
10:12:39|314.98
10:12:40|314.98
10:12:41|314.98
10:12:42|314.94
10:12:43|314.92
10:12:44|314.92
10:12:46|314.92
10:12:46|314.91
10:12:48|314.87
10:12:49|314.87
10:12:50|314.88
10:12:51|314.88
10:12:52|314.91
10:12:54|314.91
10:12:54|314.91
10:12:55|314.91
10:12:57|314.91
10:12:58|314.77
10:12:58|314.77
10:12:59|314.91
10:13:01|314.94
10:13:02|314.94
10:13:03|314.96
10:13:03|314.96
10:13:04|314.94
10:13:06|315.
10:13:07|315.
10:13:07|315.
10:13:09|315.
10:13:10|315.
10:13:10|315.
10:13:11|314.95
10:13:13|315.
10:13:13|315.
10:13:15|315.
10:13:15|315.
10:13:16|315.
10:13:17|314.96
10:13:19|314.96
10:13:19|314.96
10:13:21|314.96
10:13:22|314.96
10:13:23|314.96
10:13:24|314.96
10:13:25|314.99
10:13:25|314.99
10:13:27|314.99
10:13:28|314.99
10:13:29|314.99
10:13:31|314.99
10:13:31|314.99
10:13:32|314.99
10:13:33|314.83
10:13:34|314.83
10:13:35|314.83
10:13:36|314.83
10:13:38|314.88
10:13:39|314.99
10:13:41|314.99
10:13:41|314.99
10:13:42|314.99
10:13:43|314.99
10:13:45|314.99
10:13:46|315.
10:13:47|315.
10:13:48|315.
10:13:49|315.09
10:13:51|315.09
10:13:51|315.09
10:13:52|315.09
10:13:53|315.21
10:13:54|315.21
10:13:55|315.21
10:13:56|315.08
10:13:57|315.08
10:13:58|315.08
10:13:59|315.08
10:14:00|315.08
10:14:01|315.08
10:14:02|315.08
10:14:03|315.06
10:14:04|315.06
10:14:05|315.04
10:14:06|315.04
10:14:07|315.04
10:14:08|315.04
10:14:09|315.04
10:14:10|315.04
10:14:11|315.
10:14:12|315.
10:14:13|315.
10:14:14|315.03
10:14:15|314.96
10:14:16|314.74
10:14:17|314.74
10:14:18|314.74
10:14:19|314.74
10:14:20|314.74
10:14:21|314.74
10:14:22|314.92
10:14:23|314.92
10:14:24|314.9
10:14:25|314.9
10:14:26|314.9
10:14:27|314.94
10:14:28|314.94
10:14:29|314.94
10:14:30|314.94
10:14:31|314.94
10:14:32|314.94
10:14:33|314.94
10:14:34|314.94
10:14:35|314.94
10:14:36|314.94
10:14:37|314.81
10:14:39|314.79
10:14:39|314.79
10:14:41|314.79
10:14:42|314.79
10:14:43|314.79
10:14:44|314.77
10:14:45|314.78
10:14:46|314.78
10:14:47|314.79
10:14:48|314.79
10:14:49|314.7
10:14:50|314.76
10:14:51|314.86
10:14:52|314.83
10:14:53|314.83
10:14:54|314.83
10:14:56|314.86
10:14:57|314.86
10:14:59|314.86
10:14:59|314.86
10:15:00|314.86
10:15:02|314.86
10:15:03|314.77
10:15:04|314.69
10:15:05|314.65
10:15:06|314.81
10:15:07|314.81
10:15:08|314.81
10:15:09|314.41
10:15:10|314.41
10:15:11|314.41
10:15:12|314.41
10:15:13|314.41
10:15:14|314.41
10:15:15|314.41
10:15:16|314.41
10:15:17|314.44
10:15:18|314.44
10:15:19|314.52
10:15:20|314.52
10:15:21|314.51
10:15:22|314.49
10:15:23|314.49
10:15:24|314.31
10:15:25|314.26
10:15:26|314.26
10:15:27|314.26
10:15:28|314.26
10:15:29|314.26
10:15:30|314.24
10:15:31|314.31
10:15:32|314.31
10:15:33|314.29
10:15:35|314.29
10:15:35|314.28
10:15:36|314.3
10:15:37|314.3
10:15:38|314.3
10:15:39|314.3
10:15:40|314.3
10:15:42|314.3
10:15:43|314.31
10:15:44|314.43
10:15:45|314.42
10:15:46|314.34
10:15:47|314.43
10:15:48|314.29
10:15:49|314.17
10:15:50|314.1
10:15:51|314.1
10:15:52|314.16
10:15:53|314.16
10:15:54|314.16
10:15:55|314.13
10:15:56|314.13
10:15:57|314.13
10:15:58|314.13
10:15:59|314.13
10:16:00|314.13
10:16:02|314.04
10:16:02|314.04
10:16:03|313.74
10:16:04|313.76
10:16:06|313.76
10:16:06|313.69
10:16:07|313.82
10:16:08|313.82
10:16:09|313.82
10:16:10|313.55
10:16:11|313.49
10:16:12|313.54
10:16:14|313.53
10:16:15|313.53
10:16:15|313.58
10:16:17|313.65
10:16:17|313.73
10:16:18|313.52
10:16:19|313.5
10:16:21|313.49
10:16:21|313.64
10:16:23|313.64
10:16:24|313.45
10:16:25|313.45
10:16:25|313.45
10:16:27|313.45
10:16:27|313.45
10:16:28|313.71
10:16:29|313.78
10:16:31|313.83
10:16:31|313.89
10:16:32|313.89
10:16:34|313.89
10:16:34|313.89
10:16:36|313.89
10:16:37|313.89
10:16:38|313.89
10:16:38|313.89
10:16:40|313.89
10:16:41|313.94
10:16:42|313.94
10:16:44|313.94
10:16:45|313.94
10:16:46|313.94
10:16:47|313.94
10:16:48|313.98
10:16:49|313.98
10:16:50|313.99
10:16:51|313.99
10:16:52|313.99
10:16:53|313.99
10:16:54|313.99
10:16:56|313.99
10:16:57|313.99
10:16:58|313.99
10:17:00|313.99
10:17:00|313.99
10:17:01|313.99
10:17:02|313.99
10:17:03|314.11
10:17:04|314.33
10:17:05|314.33
10:17:06|314.33
10:17:07|314.33
10:17:08|314.3
10:17:09|314.3
10:17:10|314.31
10:17:11|314.31
10:17:12|314.31
10:17:13|314.36
10:17:14|314.37
10:17:15|314.39
10:17:16|314.46
10:17:17|314.47
10:17:18|314.16
10:17:19|314.16
10:17:20|314.13
10:17:21|314.13
10:17:22|314.12
10:17:23|314.12
10:17:24|314.09
10:17:25|314.09
10:17:26|314.08
10:17:27|314.08
10:17:28|314.08
10:17:29|314.08
10:17:30|314.08
10:17:31|314.08
10:17:32|314.03
10:17:33|314.03
10:17:34|314.03
10:17:35|314.03
10:17:36|314.03
10:17:37|313.91
10:17:38|314.
10:17:39|314.
10:17:40|314.09
10:17:42|314.09
10:17:43|314.09
10:17:44|314.09
10:17:44|314.09
10:17:46|314.14
10:17:47|314.34
10:17:48|314.14
10:17:49|314.14
10:17:50|314.14
10:17:51|314.14
10:17:53|314.14
10:17:54|314.22
10:17:55|314.22
10:17:56|314.22
10:17:57|314.21
10:17:58|314.19
10:17:59|314.19
10:18:00|314.19
10:18:01|314.19
10:18:02|314.19
10:18:04|314.
10:18:05|314.
10:18:06|314.
10:18:06|314.
10:18:08|314.
10:18:08|314.
10:18:09|314.
10:18:12|314.08
10:18:12|314.08
10:18:13|314.08
10:18:14|314.08
10:18:15|314.12
10:18:16|314.12
10:18:17|314.12
10:18:18|314.19
10:18:20|314.19
10:18:21|314.19
10:18:21|314.19
10:18:22|314.19
10:18:23|314.19
10:18:24|314.06
10:18:25|314.06
10:18:26|314.19
10:18:27|313.8
10:18:28|314.02
10:18:29|314.02
10:18:30|314.02
10:18:31|314.02
10:18:32|314.02
10:18:33|314.02
10:18:34|314.02
10:18:35|313.99
10:18:36|313.99
10:18:37|313.99
10:18:38|313.81
10:18:39|313.77
10:18:40|313.77
10:18:41|313.77
10:18:43|313.77
10:18:45|313.91
10:18:45|313.94
10:18:47|313.94
10:18:48|313.94
10:18:49|313.94
10:18:50|313.82
10:18:52|313.81
10:18:53|313.81
10:18:53|313.8
10:18:54|313.81
10:18:55|313.81
10:18:56|313.77
10:18:57|313.77
10:18:58|313.77
10:18:59|313.77
10:19:00|313.77
10:19:01|313.77
10:19:02|313.77
10:19:03|313.77
10:19:04|313.77
10:19:05|313.77
10:19:06|313.82
10:19:07|313.84
10:19:08|313.84
10:19:09|313.84
10:19:10|313.84
10:19:11|313.85
10:19:12|313.85
10:19:13|313.83
10:19:14|313.83
10:19:15|313.76
10:19:16|313.76
10:19:17|313.76
10:19:18|313.76
10:19:19|313.8
10:19:20|313.8
10:19:21|313.8
10:19:22|313.8
10:19:23|313.8
10:19:24|313.76
10:19:25|313.76
10:19:26|313.76
10:19:27|313.76
10:19:28|313.76
10:19:29|313.81
10:19:31|313.87
10:19:31|313.82
10:19:32|313.79
10:19:33|313.79
10:19:34|313.79
10:19:35|313.79
10:19:36|313.89
10:19:37|313.91
10:19:38|313.91
10:19:39|313.91
10:19:40|313.99
10:19:41|313.99
10:19:42|314.01
10:19:44|314.04
10:19:46|314.04
10:19:47|314.04
10:19:48|314.04
10:19:49|314.04
10:19:50|314.04
10:19:51|314.05
10:19:52|314.05
10:19:53|314.05
10:19:54|314.05
10:19:55|314.05
10:19:56|314.05
10:19:57|314.05
10:19:58|314.06
10:19:59|314.06
10:20:00|314.06
10:20:01|314.06
10:20:02|314.06
10:20:03|314.21
10:20:04|314.21
10:20:05|314.21
10:20:06|314.21
10:20:07|314.21
10:20:08|314.21
10:20:09|314.21
10:20:10|314.21
10:20:11|314.26
10:20:12|314.25
10:20:13|314.25
10:20:14|314.24
10:20:15|314.24
10:20:16|314.24
10:20:17|314.24
10:20:18|314.19
10:20:19|314.05
10:20:20|314.05
10:20:21|314.05
10:20:22|314.05
10:20:23|314.07
10:20:24|314.07
10:20:25|314.02
10:20:26|314.06
10:20:27|314.06
10:20:28|314.06
10:20:29|314.03
10:20:30|314.03
10:20:31|314.03
10:20:32|314.03
10:20:33|314.24
10:20:34|314.24
10:20:35|314.24
10:20:36|314.24
10:20:37|314.24
10:20:38|314.24
10:20:39|314.24
10:20:40|314.26
10:20:41|314.24
10:20:42|314.25
10:20:43|314.25
10:20:44|314.31
10:20:46|314.31
10:20:48|314.31
10:20:49|314.31
10:20:50|314.31
10:20:51|314.31
10:20:52|314.31
10:20:53|314.31
10:20:54|314.31
10:20:55|314.31
10:20:56|314.33
10:20:57|314.33
10:20:58|314.33
10:20:59|314.33
10:21:00|314.37
10:21:01|314.31
10:21:02|314.31
10:21:03|314.31
10:21:04|314.31
10:21:05|314.31
10:21:06|314.31
10:21:07|314.31
10:21:08|314.31
10:21:09|314.31
10:21:10|314.31
10:21:11|314.36
10:21:12|314.36
10:21:13|314.08
10:21:14|314.08
10:21:15|313.89
10:21:16|314.1
10:21:18|314.1
10:21:18|314.1
10:21:20|314.08
10:21:20|314.08
10:21:21|314.05
10:21:22|314.05
10:21:23|314.05
10:21:25|314.05
10:21:25|314.05
10:21:26|314.05
10:21:27|314.05
10:21:29|314.05
10:21:29|314.05
10:21:31|314.05
10:21:32|314.05
10:21:32|314.05
10:21:34|314.05
10:21:35|314.05
10:21:35|314.05
10:21:36|314.05
10:21:37|314.05
10:21:38|314.08
10:21:40|314.08
10:21:40|314.08
10:21:41|314.08
10:21:42|314.1
10:21:43|314.1
10:21:45|314.1
10:21:46|314.17
10:21:48|314.12
10:21:49|314.15
10:21:50|314.15
10:21:52|314.15
10:21:53|314.15
10:21:55|314.15
10:21:55|314.11
10:21:56|314.11
10:21:57|314.11
10:21:59|314.11
10:21:59|314.11
10:22:00|314.11
10:22:02|314.11
10:22:03|314.11
10:22:03|314.1
10:22:04|314.1
10:22:05|314.1
10:22:06|314.1
10:22:08|313.9
10:22:09|313.73
10:22:10|313.73
10:22:12|313.73
10:22:13|313.73
10:22:14|313.73
10:22:14|314.
10:22:15|314.
10:22:17|314.
10:22:17|314.
10:22:19|314.
10:22:19|314.
10:22:20|314.
10:22:22|314.
10:22:23|314.
10:22:24|314.
10:22:25|314.09
10:22:25|314.09
10:22:26|314.08
10:22:27|314.26
10:22:28|314.3
10:22:29|314.3
10:22:31|314.23
10:22:31|314.28
10:22:33|314.23
10:22:34|314.23
10:22:35|314.3
10:22:35|314.3
10:22:37|314.28
10:22:37|314.3
10:22:38|314.3
10:22:39|314.3
10:22:40|314.48
10:22:41|314.48
10:22:43|314.44
10:22:43|314.44
10:22:44|314.51
10:22:45|314.37
10:22:47|314.32
10:22:48|314.32
10:22:50|314.32
10:22:51|314.32
10:22:52|314.4
10:22:53|314.28
10:22:55|314.28
10:22:55|314.28
10:22:57|314.28
10:22:58|314.28
10:22:58|314.49
10:23:00|314.43
10:23:01|314.43
10:23:02|314.43
10:23:03|314.34
10:23:04|314.34
10:23:05|314.34
10:23:06|314.34
10:23:07|314.34
10:23:08|314.48
10:23:09|314.48
10:23:10|314.5
10:23:11|314.5
10:23:12|314.5
10:23:13|314.5
10:23:14|314.5
10:23:15|314.5
10:23:16|314.5
10:23:17|314.49
10:23:18|314.49
10:23:19|314.49
10:23:20|314.39
10:23:21|314.41
10:23:22|314.41
10:23:23|314.44
10:23:24|314.6
10:23:25|314.74
10:23:26|314.74
10:23:27|314.65
10:23:28|314.54
10:23:29|314.54
10:23:30|314.54
10:23:31|314.54
10:23:32|314.54
10:23:33|314.54
10:23:34|314.7
10:23:35|314.7
10:23:36|314.7
10:23:37|314.71
10:23:38|314.71
10:23:39|314.78
10:23:40|314.78
10:23:41|314.78
10:23:42|314.78
10:23:43|314.78
10:23:44|314.78
10:23:45|314.78
10:23:46|314.81
10:23:48|314.81
10:23:49|314.88
10:23:51|314.91
10:23:52|314.91
10:23:52|314.91
10:23:53|314.91
10:23:55|314.91
10:23:56|314.91
10:23:57|314.91
10:23:58|314.91
10:24:00|314.89
10:24:01|314.89
10:24:02|314.89
10:24:03|314.89
10:24:04|314.89
10:24:05|314.88
10:24:06|314.88
10:24:07|314.89
10:24:07|314.89
10:24:09|314.89
10:24:10|314.89
10:24:11|314.89
10:24:13|314.89
10:24:14|314.93
10:24:14|314.94
10:24:15|314.88
10:24:17|314.88
10:24:17|314.88
10:24:19|314.76
10:24:20|314.69
10:24:20|314.69
10:24:21|314.68
10:24:23|314.68
10:24:24|314.34
10:24:24|314.34
10:24:26|314.34
10:24:27|314.34
10:24:28|314.34
10:24:28|314.72
10:24:30|314.72
10:24:30|314.89
10:24:32|315.12
10:24:33|314.97
10:24:33|314.97
10:24:34|314.97
10:24:35|314.97
10:24:36|315.16
10:24:38|315.17
10:24:38|315.17
10:24:40|315.17
10:24:40|315.14
10:24:42|315.14
10:24:43|315.11
10:24:43|315.08
10:24:45|315.08
10:24:46|315.08
10:24:46|315.14
10:24:47|315.14
10:24:49|315.14
10:24:50|315.01
10:24:51|314.99
10:24:53|315.05
10:24:53|315.12
10:24:55|315.12
10:24:56|315.12
10:24:57|315.12
10:24:59|315.04
10:24:59|315.04
10:25:00|315.04
10:25:01|315.04
10:25:02|315.04
10:25:03|315.04
10:25:04|315.04
10:25:06|315.04
10:25:06|315.04
10:25:07|314.96
10:25:09|314.96
10:25:10|314.96
10:25:11|314.96
10:25:12|314.96
10:25:13|314.96
10:25:14|314.95
10:25:15|314.95
10:25:16|314.8
10:25:17|314.8
10:25:18|314.78
10:25:19|314.87
10:25:20|314.87
10:25:21|314.88
10:25:22|314.76
10:25:23|314.8
10:25:24|314.97
10:25:25|315.
10:25:26|314.75
10:25:27|314.93
10:25:28|314.93
10:25:29|314.93
10:25:30|314.88
10:25:31|314.88
10:25:32|314.87
10:25:33|314.87
10:25:34|314.86
10:25:35|314.86
10:25:36|314.86
10:25:37|314.86
10:25:38|314.81
10:25:39|314.81
10:25:40|314.81
10:25:41|314.81
10:25:42|314.81
10:25:43|314.81
10:25:44|314.81
10:25:45|314.95
10:25:46|314.94
10:25:47|314.94
10:25:48|314.94
10:25:50|314.94
10:25:51|315.03
10:25:52|315.03
10:25:53|315.06
10:25:54|315.06
10:25:55|315.06
10:25:56|315.
10:25:58|314.99
10:25:58|314.99
10:26:00|315.
10:26:01|314.98
10:26:02|314.98
10:26:03|314.98
10:26:04|314.98
10:26:05|315.16
10:26:06|315.16
10:26:07|315.16
10:26:08|315.14
10:26:09|315.14
10:26:10|315.14
10:26:11|315.14
10:26:12|315.11
10:26:13|315.11
10:26:14|315.11
10:26:16|315.17
10:26:17|315.48
10:26:17|315.25
10:26:18|315.17
10:26:19|315.34
10:26:21|315.13
10:26:21|315.09
10:26:23|315.09
10:26:23|315.08
10:26:24|315.24
10:26:25|315.23
10:26:26|315.24
10:26:28|315.27
10:26:28|315.27
10:26:30|315.25
10:26:31|315.25
10:26:31|315.24
10:26:32|315.23
10:26:33|315.23
10:26:35|315.23
10:26:35|315.15
10:26:37|315.14
10:26:37|315.14
10:26:39|315.12
10:26:40|315.12
10:26:40|315.12
10:26:41|315.12
10:26:43|315.12
10:26:43|315.12
10:26:45|315.12
10:26:45|315.12
10:26:46|315.11
10:26:47|315.08
10:26:48|315.08
10:26:49|315.08
10:26:51|315.08
10:26:52|315.08
10:26:53|315.08
10:26:54|315.09
10:26:55|315.09
10:26:56|315.09
10:26:57|315.09
10:26:58|315.09
10:26:59|315.09
10:27:01|315.11
10:27:01|315.1
10:27:02|315.13
10:27:03|315.13
10:27:05|315.13
10:27:06|315.13
10:27:07|315.13
10:27:08|315.13
10:27:09|315.13
10:27:10|315.13
10:27:11|315.13
10:27:12|315.13
10:27:14|315.17
10:27:14|315.17
10:27:15|315.17
10:27:16|315.17
10:27:17|315.17
10:27:18|315.17
10:27:19|315.17
10:27:20|315.17
10:27:21|315.08
10:27:22|315.08
10:27:23|315.08
10:27:24|315.07
10:27:25|314.92
10:27:26|314.92
10:27:27|314.92
10:27:28|314.92
10:27:29|314.92
10:27:30|314.81
10:27:31|314.74
10:27:32|314.74
10:27:33|314.74
10:27:34|314.77
10:27:36|314.75
10:27:37|314.76
10:27:38|314.76
10:27:39|314.69
10:27:40|314.69
10:27:41|314.69
10:27:42|314.69
10:27:43|314.69
10:27:44|314.76
10:27:45|314.76
10:27:46|314.76
10:27:47|314.94
10:27:48|314.94
10:27:49|314.94
10:27:50|314.94
10:27:51|314.94
10:27:52|314.97
10:27:54|314.96
10:27:55|314.96
10:27:57|314.96
10:27:57|314.96
10:27:59|314.96
10:28:00|314.96
10:28:01|314.96
10:28:02|314.96
10:28:03|314.96
10:28:04|314.89
10:28:05|314.89
10:28:07|314.89
10:28:07|314.89
10:28:08|314.87
10:28:09|314.87
10:28:10|314.87
10:28:11|314.87
10:28:13|314.87
10:28:13|314.87
10:28:15|314.99
10:28:15|314.99
10:28:17|314.99
10:28:18|314.99
10:28:19|314.99
10:28:20|314.99
10:28:20|315.
10:28:22|315.
10:28:23|315.
10:28:24|315.
10:28:25|315.
10:28:26|315.
10:28:26|315.
10:28:28|315.01
10:28:29|315.01
10:28:30|315.01
10:28:31|315.01
10:28:32|315.01
10:28:33|314.98
10:28:34|314.98
10:28:35|314.98
10:28:35|314.98
10:28:37|314.95
10:28:37|314.95
10:28:39|314.95
10:28:39|314.95
10:28:40|314.95
10:28:42|315.01
10:28:42|315.01
10:28:43|315.01
10:28:45|315.01
10:28:46|315.01
10:28:46|315.08
10:28:48|315.11
10:28:49|314.86
10:28:50|314.86
10:28:51|314.86
10:28:52|314.88
10:28:53|314.88
10:28:55|314.9
10:28:55|314.9
10:28:56|314.98
10:28:58|314.98
10:28:59|314.98
10:29:00|314.98
10:29:02|314.98
10:29:02|315.04
10:29:04|315.04
10:29:04|315.04
10:29:06|315.04
10:29:06|315.04
10:29:07|315.04
10:29:08|315.04
10:29:09|315.04
10:29:10|315.
10:29:11|315.
10:29:12|315.03
10:29:13|315.03
10:29:15|315.03
10:29:16|315.03
10:29:17|315.03
10:29:18|315.03
10:29:19|315.03
10:29:20|315.03
10:29:21|315.03
10:29:22|315.09
10:29:23|315.09
10:29:24|315.09
10:29:25|315.09
10:29:26|315.09
10:29:27|315.09
10:29:28|315.09
10:29:29|315.09
10:29:30|314.84
10:29:31|314.87
10:29:32|314.87
10:29:33|314.87
10:29:34|314.87
10:29:35|314.87
10:29:36|314.87
10:29:37|314.87
10:29:38|314.87
10:29:39|314.87
10:29:40|314.87
10:29:41|314.87
10:29:42|314.87
10:29:43|314.87
10:29:44|314.87
10:29:45|314.87
10:29:46|314.87
10:29:47|314.87
10:29:48|314.87
10:29:49|314.87
10:29:50|314.87
10:29:51|314.98
10:29:52|314.98
10:29:53|314.98
10:29:54|314.91
10:29:55|314.91
10:29:57|314.91
10:29:58|314.91
10:29:59|315.01
10:30:00|315.01
10:30:01|314.99
10:30:02|315.11
10:30:03|315.11
10:30:04|315.11
10:30:05|315.11
10:30:07|315.11
10:30:08|315.04
10:30:08|315.11
10:30:10|315.25
10:30:11|315.25
10:30:12|315.05
10:30:13|315.18
10:30:13|315.18
10:30:14|315.11
10:30:16|315.11
10:30:17|314.93
10:30:18|314.69
10:30:19|314.64
10:30:19|314.63
10:30:21|314.6
10:30:22|314.79
10:30:24|314.79
10:30:24|314.8
10:30:25|314.79
10:30:27|314.82
10:30:27|314.8
10:30:28|314.8
10:30:30|314.85
10:30:30|314.85
10:30:32|315.01
10:30:32|315.04
10:30:33|314.98
10:30:34|314.96
10:30:36|314.96
10:30:36|314.84
10:30:37|314.84
10:30:38|314.93
10:30:39|314.93
10:30:40|314.93
10:30:42|314.93
10:30:42|314.93
10:30:43|314.93
10:30:44|314.93
10:30:45|314.93
10:30:46|314.93
10:30:47|314.93
10:30:49|314.97
10:30:50|314.97
10:30:50|314.96
10:30:51|315.03
10:30:52|315.01
10:30:54|314.81
10:30:55|314.81
10:30:55|314.81
10:30:57|314.82
10:30:58|314.86
10:31:00|314.86
10:31:01|314.75
10:31:02|314.53
10:31:03|314.54
10:31:04|314.74
10:31:05|314.78
10:31:06|314.8
10:31:07|314.78
10:31:08|314.86
10:31:09|314.86
10:31:10|314.84
10:31:11|314.84
10:31:12|314.84
10:31:13|314.84
10:31:14|314.91
10:31:15|314.92
10:31:16|314.92
10:31:17|314.92
10:31:18|314.92
10:31:19|314.92
10:31:20|314.92
10:31:21|314.92
10:31:22|314.92
10:31:23|315.
10:31:24|315.
10:31:25|315.
10:31:26|314.83
10:31:27|315.
10:31:28|315.
10:31:29|314.79
10:31:30|314.79
10:31:31|314.79
10:31:32|314.79
10:31:33|314.79
10:31:34|314.93
10:31:35|314.95
10:31:36|314.95
10:31:37|314.95
10:31:38|314.95
10:31:39|315.
10:31:40|315.
10:31:41|315.
10:31:42|315.
10:31:43|315.
10:31:44|315.04
10:31:45|315.04
10:31:46|315.1
10:31:47|315.1
10:31:48|315.09
10:31:49|315.09
10:31:50|315.09
10:31:51|315.11
10:31:52|315.11
10:31:53|315.11
10:31:54|315.11
10:31:55|315.09
10:31:56|315.09
10:31:58|315.09
10:32:00|315.1
10:32:01|315.1
10:32:01|315.17
10:32:03|315.27
10:32:04|315.27
10:32:04|315.27
10:32:06|315.27
10:32:07|315.27
10:32:08|315.26
10:32:08|315.49
10:32:10|315.44
10:32:11|315.44
10:32:12|315.44
10:32:13|315.45
10:32:14|315.4
10:32:15|315.5
10:32:16|315.5
10:32:17|315.44
10:32:17|315.44
10:32:19|315.37
10:32:20|315.37
10:32:21|315.53
10:32:22|315.59
10:32:23|315.59
10:32:24|315.63
10:32:25|315.63
10:32:26|315.65
10:32:26|315.65
10:32:28|315.65
10:32:29|315.65
10:32:30|315.65
10:32:31|315.65
10:32:32|315.67
10:32:33|315.67
10:32:34|315.67
10:32:35|315.67
10:32:36|315.68
10:32:37|315.68
10:32:38|315.68
10:32:39|315.74
10:32:40|315.67
10:32:41|315.78
10:32:42|315.95
10:32:43|316.05
10:32:44|315.95
10:32:45|315.95
10:32:46|315.95
10:32:47|315.93
10:32:48|316.08
10:32:49|316.08
10:32:50|315.95
10:32:51|315.95
10:32:52|315.95
10:32:53|315.95
10:32:54|315.82
10:32:55|316.11
10:32:56|316.07
10:32:57|316.07
10:32:59|316.01
10:32:59|315.94
10:33:01|315.85
10:33:02|315.85
10:33:03|315.85
10:33:04|315.85
10:33:04|315.85
10:33:06|315.94
10:33:07|316.05
10:33:08|316.05
10:33:09|316.12
10:33:10|316.15
10:33:11|316.06
10:33:12|316.22
10:33:13|316.2
10:33:14|316.27
10:33:15|316.25
10:33:16|316.27
10:33:17|316.27
10:33:18|316.27
10:33:19|316.27
10:33:20|316.25
10:33:21|316.06
10:33:22|316.06
10:33:23|316.05
10:33:24|316.16
10:33:25|316.05
10:33:26|316.14
10:33:27|316.27
10:33:28|316.24
10:33:29|316.24
10:33:30|316.24
10:33:31|316.24
10:33:32|316.24
10:33:33|316.24
10:33:34|316.14
10:33:35|316.12
10:33:36|316.12
10:33:37|316.05
10:33:38|316.1
10:33:39|316.1
10:33:40|316.1
10:33:41|316.1
10:33:42|316.05
10:33:43|316.05
10:33:44|316.09
10:33:45|316.09
10:33:46|316.09
10:33:47|316.
10:33:48|316.04
10:33:49|316.04
10:33:50|315.96
10:33:51|315.96
10:33:52|316.07
10:33:53|315.94
10:33:54|315.94
10:33:55|315.94
10:33:56|315.86
10:33:58|315.87
10:33:59|315.87
10:34:00|315.87
10:34:02|315.87
10:34:03|315.99
10:34:04|315.99
10:34:05|315.99
10:34:06|315.87
10:34:07|315.87
10:34:09|315.87
10:34:10|315.87
10:34:10|315.87
10:34:11|315.87
10:34:13|315.86
10:34:14|315.87
10:34:15|315.81
10:34:16|315.87
10:34:17|316.14
10:34:18|316.07
10:34:19|316.07
10:34:20|316.07
10:34:21|316.07
10:34:22|316.07
10:34:23|316.07
10:34:24|316.02
10:34:25|316.02
10:34:26|316.02
10:34:27|315.97
10:34:28|316.08
10:34:29|316.08
10:34:30|316.08
10:34:31|315.89
10:34:32|315.88
10:34:33|315.88
10:34:34|316.02
10:34:35|316.02
10:34:36|316.02
10:34:37|316.02
10:34:38|316.02
10:34:39|315.79
10:34:40|315.77
10:34:42|315.77
10:34:42|315.77
10:34:43|315.77
10:34:44|315.72
10:34:45|315.72
10:34:46|315.72
10:34:47|315.72
10:34:48|315.72
10:34:49|315.72
10:34:50|315.72
10:34:51|315.72
10:34:52|315.72
10:34:53|315.8
10:34:54|315.74
10:34:55|315.7
10:34:56|315.7
10:34:57|315.7
10:34:59|315.82
10:35:01|315.79
10:35:02|316.
10:35:03|316.
10:35:04|316.
10:35:05|315.94
10:35:07|315.94
10:35:08|316.
10:35:09|316.
10:35:09|315.97
10:35:10|315.97
10:35:12|315.97
10:35:13|316.2
10:35:13|316.2
10:35:14|316.2
10:35:16|316.1
10:35:17|316.1
10:35:18|316.22
10:35:18|316.04
10:35:19|316.1
10:35:21|316.1
10:35:21|316.1
10:35:23|316.1
10:35:24|316.1
10:35:25|316.1
10:35:25|316.1
10:35:27|316.1
10:35:28|316.14
10:35:29|316.14
10:35:30|316.14
10:35:30|316.34
10:35:32|316.14
10:35:33|316.14
10:35:33|316.34
10:35:34|316.18
10:35:35|316.16
10:35:37|316.16
10:35:38|316.16
10:35:39|316.25
10:35:39|316.26
10:35:40|316.26
10:35:41|316.26
10:35:43|316.47
10:35:43|316.47
10:35:44|316.29
10:35:46|316.29
10:35:47|316.29
10:35:48|316.29
10:35:49|316.36
10:35:50|316.36
10:35:51|316.35
10:35:52|316.4
10:35:53|316.4
10:35:54|316.4
10:35:55|316.37
10:35:56|316.45
10:35:57|316.45
10:35:58|316.45
10:35:59|316.35
10:36:01|316.31
10:36:02|316.31
10:36:03|316.28
10:36:05|316.28
10:36:06|316.28
10:36:07|316.15
10:36:09|316.11
10:36:10|316.03
10:36:11|316.03
10:36:12|315.8
10:36:13|315.97
10:36:13|315.97
10:36:15|315.97
10:36:16|315.97
10:36:17|315.97
10:36:19|315.92
10:36:19|315.92
10:36:20|315.92
10:36:21|315.92
10:36:22|315.92
10:36:23|315.92
10:36:25|315.92
10:36:25|315.86
10:36:26|315.86
10:36:27|315.86
10:36:28|315.86
10:36:29|315.87
10:36:30|315.76
10:36:31|315.82
10:36:32|315.86
10:36:33|315.89
10:36:34|315.89
10:36:35|315.89
10:36:36|315.89
10:36:37|315.89
10:36:38|315.89
10:36:39|315.97
10:36:40|315.95
10:36:41|315.92
10:36:42|315.95
10:36:43|315.95
10:36:44|315.95
10:36:45|315.93
10:36:46|315.93
10:36:47|315.84
10:36:48|315.84
10:36:50|315.84
10:36:50|315.96
10:36:51|315.96
10:36:52|315.96
10:36:54|315.96
10:36:54|315.96
10:36:56|315.9
10:36:57|316.03
10:36:57|316.07
10:36:58|316.07
10:36:59|316.07
10:37:01|316.07
10:37:03|316.13
10:37:04|315.84
10:37:05|315.84
10:37:07|315.93
10:37:08|315.93
10:37:08|315.98
10:37:09|315.98
10:37:11|315.98
10:37:11|315.98
10:37:13|315.98
10:37:14|315.9
10:37:15|315.98
10:37:16|315.98
10:37:17|315.92
10:37:17|315.94
10:37:19|315.89
10:37:20|315.84
10:37:21|315.91
10:37:21|315.8
10:37:22|315.76
10:37:23|315.72
10:37:24|315.81
10:37:25|315.81
10:37:27|315.81
10:37:28|315.98
10:37:28|315.93
10:37:30|315.93
10:37:30|315.93
10:37:32|315.93
10:37:32|315.9
10:37:34|315.88
10:37:35|315.89
10:37:36|315.89
10:37:37|315.89
10:37:38|315.89
10:37:39|315.8
10:37:39|315.8
10:37:40|315.8
10:37:42|315.8
10:37:42|315.77
10:37:44|315.77
10:37:45|315.93
10:37:46|315.89
10:37:46|315.89
10:37:48|315.9
10:37:49|315.9
10:37:49|315.9
10:37:51|315.9
10:37:52|315.9
10:37:53|315.9
10:37:54|315.9
10:37:54|315.9
10:37:55|315.9
10:37:56|315.81
10:37:58|315.87
10:37:58|315.87
10:38:00|315.87
10:38:00|315.87
10:38:02|315.87
10:38:03|315.87
10:38:04|315.87
10:38:06|315.83
10:38:07|315.83
10:38:08|315.84
10:38:09|315.88
10:38:10|315.88
10:38:12|315.88
10:38:13|315.88
10:38:13|315.88
10:38:15|315.88
10:38:16|315.88
10:38:17|315.85
10:38:17|315.84
10:38:19|315.85
10:38:19|315.86
10:38:21|315.86
10:38:21|315.87
10:38:22|316.03
10:38:23|316.01
10:38:24|315.78
10:38:26|315.77
10:38:26|315.77
10:38:28|315.92
10:38:28|315.92
10:38:29|315.92
10:38:31|315.92
10:38:32|315.9
10:38:32|315.9
10:38:34|315.9
10:38:35|315.9
10:38:35|316.05
10:38:36|316.05
10:38:38|316.05
10:38:39|316.05
10:38:39|316.05
10:38:41|315.91
10:38:42|315.91
10:38:43|315.91
10:38:44|315.91
10:38:45|315.91
10:38:46|315.91
10:38:47|315.86
10:38:48|315.96
10:38:50|315.96
10:38:50|315.94
10:38:51|315.94
10:38:52|315.94
10:38:53|315.94
10:38:54|315.94
10:38:55|315.94
10:38:56|315.94
10:38:57|315.77
10:38:58|315.86
10:38:59|315.86
10:39:00|315.86
10:39:01|315.86
10:39:03|315.89
10:39:05|315.89
10:39:06|315.89
10:39:07|315.89
10:39:08|315.89
10:39:10|315.86
10:39:11|315.86
10:39:12|315.86
10:39:13|315.86
10:39:14|315.86
10:39:15|315.86
10:39:16|315.91
10:39:17|315.91
10:39:19|315.96
10:39:20|315.96
10:39:21|315.96
10:39:22|315.96
10:39:23|315.97
10:39:23|315.97
10:39:25|315.96
10:39:26|315.96
10:39:27|315.97
10:39:27|316.07
10:39:28|316.07
10:39:30|316.07
10:39:31|316.07
10:39:32|315.99
10:39:33|315.99
10:39:34|315.99
10:39:35|315.99
10:39:37|316.07
10:39:37|316.07
10:39:38|316.07
10:39:39|316.07
10:39:40|316.07
10:39:41|315.96
10:39:42|315.96
10:39:43|315.96
10:39:44|315.96
10:39:45|315.85
10:39:46|315.85
10:39:47|315.82
10:39:48|315.96
10:39:49|315.87
10:39:50|315.87
10:39:51|315.87
10:39:52|316.07
10:39:53|315.86
10:39:54|315.86
10:39:56|315.86
10:39:56|315.86
10:39:57|315.86
10:39:58|315.93
10:39:59|315.93
10:40:00|315.93
10:40:01|315.93
10:40:02|315.92
10:40:04|315.92
10:40:06|315.87
10:40:07|315.87
10:40:08|315.87
10:40:09|315.87
10:40:10|315.87
10:40:10|315.93
10:40:11|315.93
10:40:13|315.93
10:40:14|315.98
10:40:15|315.98
10:40:16|315.98
10:40:17|316.14
10:40:18|316.2
10:40:19|316.08
10:40:20|316.08
10:40:21|316.23
10:40:22|315.84
10:40:23|315.91
10:40:24|315.91
10:40:25|315.91
10:40:26|315.94
10:40:26|315.94
10:40:28|315.96
10:40:29|316.02
10:40:30|316.05
10:40:31|315.95
10:40:32|315.97
10:40:33|316.04
10:40:34|316.04
10:40:35|316.23
10:40:36|316.23
10:40:37|316.23
10:40:38|316.23
10:40:39|316.23
10:40:40|316.25
10:40:41|316.25
10:40:42|316.25
10:40:43|316.22
10:40:44|316.31
10:40:46|316.3
10:40:46|316.49
10:40:48|316.38
10:40:48|316.45
10:40:50|316.45
10:40:51|316.4
10:40:52|316.4
10:40:53|316.41
10:40:54|316.41
10:40:55|316.41
10:40:55|316.41
10:40:57|316.41
10:40:58|316.41
10:40:58|316.41
10:41:00|316.41
10:41:01|316.29
10:41:02|316.29
10:41:03|316.31
10:41:03|316.31
10:41:06|316.21
10:41:07|316.23
10:41:08|316.23
10:41:09|316.24
10:41:11|316.24
10:41:11|316.24
10:41:12|316.24
10:41:13|316.23
10:41:14|316.23
10:41:15|316.23
10:41:17|316.33
10:41:17|316.5
10:41:18|316.31
10:41:19|316.31
10:41:20|316.31
10:41:21|316.31
10:41:22|316.31
10:41:23|316.31
10:41:24|316.31
10:41:25|316.31
10:41:26|316.4
10:41:27|316.44
10:41:28|316.44
10:41:29|316.44
10:41:30|316.44
10:41:31|316.42
10:41:32|316.42
10:41:33|316.15
10:41:34|316.11
10:41:35|316.11
10:41:36|316.11
10:41:37|316.11
10:41:38|316.16
10:41:39|316.1
10:41:40|316.11
10:41:41|316.11
10:41:42|316.11
10:41:43|316.89
10:41:44|316.83
10:41:45|316.75
10:41:46|316.77
10:41:47|316.85
10:41:48|316.85
10:41:50|316.94
10:41:50|317.06
10:41:51|317.3
10:41:53|317.3
10:41:53|317.23
10:41:54|317.09
10:41:56|317.09
10:41:57|317.09
10:41:58|317.09
10:41:59|317.
10:41:59|316.93
10:42:00|316.88
10:42:01|317.5
10:42:03|317.2
10:42:03|317.2
10:42:04|317.2
10:42:06|317.2
10:42:08|317.42
10:42:08|317.41
10:42:10|317.41
10:42:11|317.41
10:42:12|317.41
10:42:12|317.41
10:42:13|317.5
10:42:14|317.33
10:42:16|317.28
10:42:16|317.28
10:42:18|317.52
10:42:19|317.44
10:42:19|317.44
10:42:21|317.46
10:42:21|317.46
10:42:23|317.31
10:42:24|317.31
10:42:25|317.31
10:42:26|317.41
10:42:27|317.69
10:42:28|317.69
10:42:29|317.53
10:42:30|317.53
10:42:31|317.53
10:42:32|317.52
10:42:33|317.52
10:42:34|317.52
10:42:35|317.65
10:42:36|317.65
10:42:37|317.65
10:42:38|317.62
10:42:39|317.62
10:42:40|317.62
10:42:41|317.62
10:42:42|317.62
10:42:43|317.62
10:42:44|317.61
10:42:45|317.61
10:42:46|317.46
10:42:47|317.46
10:42:48|317.46
10:42:49|317.46
10:42:50|317.52
10:42:51|317.52
10:42:52|317.52
10:42:53|317.54
10:42:54|317.54
10:42:55|317.54
10:42:56|317.55
10:42:57|317.55
10:42:58|317.55
10:42:59|317.55
10:43:00|317.55
10:43:01|317.55
10:43:02|317.55
10:43:03|317.55
10:43:04|317.48
10:43:05|317.48
10:43:06|317.55
10:43:08|317.55
10:43:09|317.55
10:43:09|317.55
10:43:11|317.55
10:43:12|317.55
10:43:13|317.65
10:43:14|317.69
10:43:15|317.75
10:43:16|317.57
10:43:17|317.72
10:43:18|317.71
10:43:19|317.71
10:43:20|317.55
10:43:21|317.55
10:43:22|317.84
10:43:23|317.84
10:43:24|317.77
10:43:25|317.77
10:43:26|317.77
10:43:27|317.92
10:43:28|317.8
10:43:29|317.8
10:43:30|317.8
10:43:31|317.8
10:43:33|317.81
10:43:33|317.94
10:43:34|317.94
10:43:35|317.94
10:43:36|317.91
10:43:37|317.87
10:43:38|317.88
10:43:39|317.91
10:43:40|317.84
10:43:41|317.82
10:43:42|317.93
10:43:43|317.93
10:43:44|317.89
10:43:45|317.89
10:43:46|317.89
10:43:47|317.89
10:43:48|317.89
10:43:49|317.89
10:43:50|317.87
10:43:51|317.89
10:43:52|317.89
10:43:53|317.89
10:43:54|317.96
10:43:55|317.96
10:43:56|317.96
10:43:57|317.96
10:43:58|317.95
10:43:59|317.95
10:44:00|317.96
10:44:01|317.97
10:44:02|318.08
10:44:03|318.1
10:44:05|317.99
10:44:05|317.99
10:44:06|317.99
10:44:08|317.99
10:44:09|317.99
10:44:10|318.
10:44:11|318.02
10:44:13|318.02
10:44:14|318.02
10:44:15|318.11
10:44:16|318.11
10:44:18|317.96
10:44:18|317.96
10:44:20|317.96
10:44:20|317.95
10:44:22|317.84
10:44:23|317.84
10:44:24|317.84
10:44:25|317.84
10:44:26|317.84
10:44:27|317.88
10:44:28|317.95
10:44:30|317.94
10:44:30|317.94
10:44:31|317.94
10:44:33|317.94
10:44:33|317.94
10:44:34|317.94
10:44:35|317.89
10:44:36|317.86
10:44:37|317.75
10:44:38|317.75
10:44:39|317.75
10:44:40|317.73
10:44:41|317.73
10:44:42|317.62
10:44:43|317.56
10:44:44|317.56
10:44:45|317.56
10:44:46|317.47
10:44:47|317.4
10:44:48|317.39
10:44:49|317.39
10:44:50|317.45
10:44:52|317.55
10:44:52|317.55
10:44:54|317.55
10:44:54|317.55
10:44:55|317.58
10:44:57|317.58
10:44:57|317.61
10:44:58|317.62
10:44:59|317.62
10:45:00|317.62
10:45:02|317.63
10:45:03|317.65
10:45:03|317.66
10:45:04|317.66
10:45:05|317.73
10:45:06|317.73
10:45:08|317.83
10:45:08|317.83
10:45:10|317.83
10:45:12|317.91
10:45:13|317.99
10:45:13|317.99
10:45:15|317.92
10:45:16|317.95
10:45:17|317.91
10:45:18|317.72
10:45:19|317.72
10:45:21|317.72
10:45:21|317.72
10:45:22|317.72
10:45:23|317.72
10:45:24|317.72
10:45:25|317.69
10:45:27|317.77
10:45:27|317.77
10:45:28|317.77
10:45:29|317.77
10:45:30|317.79
10:45:31|317.79
10:45:32|317.78
10:45:33|317.88
10:45:35|317.88
10:45:35|317.89
10:45:36|317.89
10:45:37|317.89
10:45:38|317.89
10:45:39|317.89
10:45:40|317.95
10:45:41|317.81
10:45:43|317.95
10:45:44|317.95
10:45:44|317.95
10:45:45|318.15
10:45:47|318.15
10:45:48|318.15
10:45:48|318.15
10:45:49|317.88
10:45:50|317.88
10:45:51|317.88
10:45:52|318.03
10:45:54|318.03
10:45:55|318.03
10:45:56|318.03
10:45:57|318.03
10:45:57|318.03
10:45:58|318.03
10:46:00|318.04
10:46:01|317.99
10:46:01|318.04
10:46:02|318.04
10:46:03|318.2
10:46:05|318.26
10:46:06|318.26
10:46:06|318.13
10:46:07|318.13
10:46:08|318.13
10:46:10|318.13
10:47:11|318.92
10:47:12|319.03
10:47:13|319.03
10:47:14|319.03
10:47:15|319.03
10:47:16|319.03
10:47:17|319.16
10:47:18|319.16
10:47:19|319.16
10:47:20|319.16
10:47:21|319.01
10:47:22|319.01
10:47:23|319.01
10:47:24|319.11
10:47:25|319.
10:47:27|319.
10:47:28|319.08
10:47:29|319.2
10:47:29|319.22
10:47:31|319.32
10:47:32|319.37
10:47:33|319.4
10:47:34|319.44
10:47:36|319.44
10:47:36|319.35
10:47:37|319.38
10:47:38|319.2
10:47:39|319.31
10:47:40|319.12
10:47:41|319.12
10:47:42|318.93
10:47:43|319.09
10:47:44|319.
10:47:45|318.8
10:47:47|319.79
10:47:48|319.65
10:47:49|319.53
10:47:50|319.84
10:47:51|319.57
10:47:52|319.57
10:47:53|319.69
10:47:54|319.69
10:47:54|319.69
10:47:56|319.69
10:47:56|319.38
10:47:57|319.26
10:47:58|319.33
10:48:00|319.51
10:48:01|319.69
10:48:02|319.69
10:48:03|319.77
10:48:04|319.84
10:48:05|319.84
10:48:06|319.95
10:48:07|319.86
10:48:08|319.87
10:48:09|319.87
10:48:10|319.74
10:48:11|319.6
10:48:13|319.46
10:48:13|319.43
10:48:15|319.89
10:48:16|319.64
10:48:17|319.63
10:48:18|319.86
10:48:19|319.86
10:48:20|319.86
10:48:21|319.86
10:48:22|319.62
10:48:23|319.72
10:48:24|319.72
10:48:25|319.64
10:48:26|319.64
10:48:27|319.64
10:48:28|319.77
10:48:29|319.76
10:48:30|319.76
10:48:31|319.57
10:48:32|319.63
10:48:33|319.63
10:48:34|319.63
10:48:35|319.39
10:48:36|319.39
10:48:38|319.39
10:48:39|319.34
10:48:39|319.34
10:48:40|319.35
10:48:41|319.32
10:48:42|319.15
10:48:43|319.42
10:48:44|319.49
10:48:45|319.43
10:48:47|319.36
10:48:47|319.36
10:48:48|319.37
10:48:49|319.37
10:48:50|319.14
10:48:52|319.37
10:48:52|319.4
10:48:53|319.4
10:48:55|319.2
10:48:56|319.2
10:48:57|319.2
10:48:58|319.14
10:48:58|318.99
10:49:00|318.98
10:49:01|318.91
10:49:02|318.91
10:49:03|318.91
10:49:04|319.21
10:49:05|319.14
10:49:06|319.14
10:49:06|319.04
10:49:08|319.04
10:49:08|319.04
10:49:09|319.04
10:49:11|319.04
10:49:12|319.14
10:49:14|319.14
10:49:15|319.14
10:49:16|319.14
10:49:17|319.16
10:49:18|319.16
10:49:19|319.16
10:49:21|319.12
10:49:22|319.12
10:49:23|319.08
10:49:24|319.08
10:49:26|319.08
10:49:27|319.08
10:49:27|319.08
10:49:28|319.16
10:49:31|319.19
10:49:31|319.08
10:49:32|319.08
10:49:33|319.08
10:49:34|319.12
10:49:35|319.12
10:49:37|319.12
10:49:38|319.12
10:49:39|319.12
10:49:40|319.2
10:49:41|319.24
10:49:42|319.24
10:49:43|319.24
10:49:44|319.2
10:49:45|319.2
10:49:46|318.86
10:49:47|318.86
10:49:48|318.86
10:49:49|318.86
10:49:50|318.87
10:49:51|318.97
10:49:52|319.04
10:49:53|319.04
10:49:54|319.06
10:49:54|319.06
10:49:56|318.79
10:49:57|318.97
10:49:57|318.97
10:49:59|318.89
10:49:59|318.89
10:50:01|318.8
10:50:01|318.8
10:50:03|319.04
10:50:04|319.04
10:50:05|319.26
10:50:06|319.36
10:50:07|319.36
10:50:08|319.36
10:50:09|319.26
10:50:10|319.38
10:50:10|319.21
10:50:12|319.29
10:50:13|319.01
10:50:15|318.79
10:50:16|318.95
10:50:18|318.95
10:50:18|318.93
10:50:20|318.92
10:50:22|318.94
10:50:22|318.94
10:50:23|318.94
10:50:25|318.94
10:50:25|318.94
10:50:26|319.11
10:50:27|319.11
10:50:28|319.11
10:50:29|319.15
10:50:30|319.15
10:50:31|319.15
10:50:33|319.15
10:50:33|319.04
10:50:34|319.04
10:50:35|319.04
10:50:36|319.01
10:50:37|319.01
10:50:38|319.01
10:50:40|318.94
10:50:40|318.91
10:50:41|318.91
10:50:44|318.95
10:50:44|318.95
10:50:45|318.79
10:50:47|318.87
10:50:47|318.88
10:50:48|318.88
10:50:50|318.88
10:50:51|318.88
10:50:52|318.88
10:50:53|318.8
10:50:54|318.8
10:50:55|318.8
10:50:56|318.76
10:50:57|318.75
10:50:58|318.75
10:50:59|318.75
10:51:00|318.75
10:51:01|318.75
10:51:02|318.75
10:51:03|318.75
10:51:04|318.75
10:51:05|318.63
10:51:06|318.54
10:51:07|318.61
10:51:08|318.61
10:51:09|318.61
10:51:10|318.56
10:51:11|318.56
10:51:12|318.41
10:51:13|318.41
10:51:14|318.41
10:51:15|318.27
10:51:17|318.27
10:51:18|318.26
10:51:19|318.31
10:51:20|318.7
10:51:21|318.43
10:51:22|318.42
10:51:23|318.55
10:51:25|318.55
10:51:26|318.55
10:51:27|318.55
10:51:28|318.55
10:51:29|318.29
10:51:30|318.29
10:51:31|318.15
10:51:32|318.38
10:51:33|318.38
10:51:34|318.18
10:51:35|318.18
10:51:36|318.06
10:51:37|317.55
10:51:37|317.82
10:51:39|317.71
10:51:40|317.64
10:51:40|317.63
10:51:42|317.63
10:51:43|317.63
10:51:44|317.68
10:51:45|317.67
10:51:46|317.91
10:51:47|317.91
10:51:48|317.92
10:51:49|317.92
10:51:50|317.92
10:51:50|317.92
10:51:52|317.92
10:51:53|317.92
10:51:54|317.92
10:51:55|317.82
10:51:55|317.82
10:51:57|317.82
10:51:58|317.89
10:51:59|317.89
10:52:00|317.77
10:52:01|317.77
10:52:02|317.77
10:52:03|317.77
10:52:03|317.8
10:52:04|317.8
10:52:06|317.8
10:52:06|317.91
10:52:08|317.91
10:52:09|317.91
10:52:10|317.91
10:52:11|317.92
10:52:12|317.92
10:52:13|317.92
10:52:14|317.92
10:52:14|317.92
10:52:16|317.92
10:52:17|317.91
10:52:18|317.91
10:52:19|317.9
10:52:20|317.9
10:52:21|317.92
10:52:22|318.15
10:52:23|318.15
10:52:24|318.15
10:52:25|318.15
10:52:26|318.15
10:52:28|318.15
10:52:29|318.15
10:52:29|318.15
10:52:30|317.92
10:52:31|317.92
10:52:32|317.73
10:52:33|317.86
10:52:34|317.86
10:52:35|317.86
10:52:36|317.86
10:52:37|317.86
10:52:38|317.79
10:52:39|317.79
10:52:40|317.79
10:52:41|317.79
10:52:42|317.77
10:52:43|317.75
10:52:44|317.75
10:52:45|317.75
10:52:46|317.75
10:52:47|317.73
10:52:48|317.72
10:52:49|317.72
10:52:50|317.72
10:52:51|317.71
10:52:52|317.71
10:52:53|317.71
10:52:54|317.8
10:52:55|317.89
10:52:56|317.89
10:52:58|317.89
10:52:59|317.89
10:53:00|317.89
10:53:00|317.87
10:53:02|317.87
10:53:02|317.87
10:53:04|317.83
10:53:05|317.83
10:53:06|317.83
10:53:07|317.73
10:53:08|317.77
10:53:09|317.77
10:53:09|317.77
10:53:11|317.76
10:53:12|317.76
10:53:14|317.73
10:53:14|317.73
10:53:15|317.73
10:53:17|317.66
10:53:18|317.62
10:53:20|317.56
10:53:21|317.56
10:53:22|317.63
10:53:23|317.63
10:53:24|317.53
10:53:26|317.43
10:53:27|317.43
10:53:28|317.43
10:53:29|317.51
10:53:30|317.51
10:53:30|317.51
10:53:32|317.51
10:53:33|317.45
10:53:34|317.45
10:53:35|317.64
10:53:36|317.67
10:53:37|317.67
10:53:38|317.67
10:53:39|317.67
10:53:40|317.66
10:53:41|317.66
10:53:42|317.66
10:53:43|317.66
10:53:44|317.66
10:53:45|317.57
10:53:46|317.54
10:53:47|317.63
10:53:48|317.65
10:53:49|317.65
10:53:50|317.65
10:53:51|317.67
10:53:52|317.67
10:53:53|317.72
10:53:54|317.73
10:53:55|317.75
10:53:56|317.75
10:53:57|317.63
10:53:58|317.63
10:53:59|317.7
10:54:00|317.88
10:54:01|317.65
10:54:02|317.65
10:54:03|317.65
10:54:04|317.46
10:54:05|317.64
10:54:06|317.64
10:54:07|317.64
10:54:08|317.64
10:54:09|317.73
10:54:10|317.73
10:54:11|317.8
10:54:12|317.88
10:54:13|317.88
10:54:14|317.87
10:54:15|317.88
10:54:16|317.85
10:54:18|317.85
10:54:19|317.85
10:54:21|317.88
10:54:22|317.88
10:54:23|317.88
10:54:24|317.88
10:54:25|317.88
10:54:26|317.88
10:54:28|317.88
10:54:29|317.88
10:54:30|317.89
10:54:30|317.89
10:54:32|317.81
10:54:34|317.7
10:54:34|317.7
10:54:35|317.7
10:54:36|317.7
10:54:37|317.79
10:54:38|317.74
10:54:39|317.74
10:54:41|317.74
10:54:41|317.74
10:54:42|317.48
10:54:43|317.48
10:54:44|317.48
10:54:45|317.48
10:54:46|317.6
10:54:47|317.6
10:54:49|317.6
10:54:49|317.65
10:54:50|317.73
10:54:51|318.
10:54:52|318.
10:54:53|317.99
10:54:55|317.99
10:54:55|317.99
10:54:56|317.99
10:54:57|317.99
10:54:58|318.05
10:54:59|318.05
10:55:00|318.05
10:55:01|318.05
10:55:02|318.05
10:55:03|318.05
10:55:04|318.05
10:55:05|318.15
10:55:06|318.15
10:55:07|318.2
10:55:08|318.2
10:55:09|318.18
10:55:10|318.25
10:55:11|318.25
10:55:12|318.31
10:55:13|318.54
10:55:14|318.51
10:55:15|318.51
10:55:16|318.52
10:55:17|318.63
10:55:19|318.65
10:55:20|318.65
10:55:21|318.6
10:55:22|318.42
10:55:23|318.42
10:55:24|318.42
10:55:25|318.42
10:55:26|318.42
10:55:27|318.42
10:55:28|318.42
10:55:29|318.42
10:55:30|318.42
10:55:31|318.42
10:55:32|318.42
10:55:33|318.53
10:55:34|318.53
10:55:35|318.6
10:55:36|318.6
10:55:37|318.6
10:55:38|318.28
10:55:39|318.28
10:55:40|318.28
10:55:41|318.28
10:55:42|318.29
10:55:43|318.47
10:55:44|318.47
10:55:45|318.24
10:55:47|318.24
10:55:48|318.24
10:55:48|318.24
10:55:49|318.24
10:55:51|318.39
10:55:51|318.36
10:55:53|317.99
10:55:53|318.16
10:55:55|318.15
10:55:55|318.13
10:55:57|318.13
10:55:57|318.03
10:55:58|318.03
10:55:59|318.
10:56:00|318.05
10:56:01|318.05
10:56:03|318.05
10:56:04|318.05
10:56:04|318.
10:56:05|318.09
10:56:07|318.09
10:56:07|318.09
10:56:08|318.09
10:56:09|318.09
10:56:10|318.09
10:56:12|318.09
10:56:12|318.09
10:56:13|318.09
10:56:15|318.05
10:56:16|318.05
10:56:17|318.05
10:56:18|318.04
10:56:18|318.04
10:56:20|318.04
10:56:21|318.01
10:56:22|318.01
10:56:23|318.01
10:56:24|318.01
10:56:25|317.98
10:56:26|317.94
10:56:27|317.95
10:56:28|317.95
10:56:29|317.8
10:56:30|317.91
10:56:31|317.91
10:56:32|317.97
10:56:33|317.97
10:56:34|317.97
10:56:35|317.98
10:56:36|317.98
10:56:37|317.98
10:56:38|317.98
10:56:39|317.98
10:56:40|317.98
10:56:41|317.98
10:56:42|317.97
10:56:44|317.97
10:56:45|317.97
10:56:46|317.97
10:56:46|317.97
10:56:48|317.97
10:56:49|317.97
10:56:50|317.97
10:56:50|317.97
10:56:52|317.97
10:56:52|317.97
10:56:54|317.97
10:56:55|317.99
10:56:55|317.99
10:56:57|318.
10:56:58|318.
10:56:59|318.
10:56:59|318.04
10:57:00|318.04
10:57:02|318.04
10:57:03|317.97
10:57:04|317.91
10:57:05|317.91
10:57:06|318.05
10:57:07|318.15
10:57:08|317.92
10:57:09|317.92
10:57:10|318.05
10:57:11|318.05
10:57:12|318.05
10:57:13|318.05
10:57:14|318.05
10:57:15|318.05
10:57:16|318.05
10:57:17|318.05
10:57:18|317.91
10:57:19|317.91
10:57:20|317.91
10:57:22|317.91
10:57:23|318.05
10:57:24|318.21
10:57:25|318.21
10:57:26|318.21
10:57:27|318.21
10:57:29|318.2
10:57:29|318.35
10:57:31|318.35
10:57:33|318.35
10:57:33|318.35
10:57:34|318.29
10:57:35|318.29
10:57:37|318.29
10:57:37|318.29
10:57:38|318.29
10:57:39|318.26
10:57:40|318.26
10:57:41|318.26
10:57:42|318.27
10:57:43|318.27
10:57:44|318.27
10:57:45|318.27
10:57:46|318.31
10:57:47|318.31
10:57:49|318.34
10:57:49|318.34
10:57:50|318.34
10:57:51|318.34
10:57:52|318.34
10:57:53|318.34
10:57:54|318.34
10:57:55|318.34
10:57:56|318.32
10:57:57|318.32
10:57:59|318.32
10:58:00|318.24
10:58:01|318.24
10:58:02|318.27
10:58:02|318.27
10:58:04|318.24
10:58:04|318.24
10:58:05|318.31
10:58:07|318.37
10:58:07|318.57
10:58:09|318.57
10:58:09|318.55
10:58:11|318.55
10:58:12|318.55
10:58:12|318.55
10:58:14|318.55
10:58:15|318.57
10:58:16|318.57
10:58:17|318.63
10:58:17|318.63
10:58:18|318.59
10:58:19|318.45
10:58:21|318.77
10:58:22|318.77
10:58:23|318.77
10:58:24|318.85
10:58:25|318.85
10:58:26|318.93
10:58:27|318.95
10:58:28|318.94
10:58:29|318.95
10:58:31|318.94
10:58:31|318.94
10:58:32|318.94
10:58:33|318.94
10:58:34|318.94
10:58:35|318.91
10:58:37|318.91
10:58:38|318.91
10:58:39|318.9
10:58:40|318.9
10:58:41|318.9
10:58:42|318.9
10:58:43|318.9
10:58:44|318.9
10:58:45|318.9
10:58:46|318.9
10:58:47|319.01
10:58:48|319.01
10:58:49|319.01
10:58:50|319.01
10:58:51|319.01
10:58:52|319.01
10:58:53|318.94
10:58:54|319.01
10:58:55|319.01
10:58:56|319.11
10:58:57|319.11
10:58:58|319.17
10:58:59|319.26
10:59:00|319.26
10:59:01|319.23
10:59:02|319.23
10:59:03|319.47
10:59:04|319.35
10:59:05|319.26
10:59:06|319.26
10:59:07|319.26
10:59:08|319.26
10:59:09|319.26
10:59:10|319.26
10:59:11|319.45
10:59:12|319.45
10:59:13|319.45
10:59:14|319.32
10:59:15|319.32
10:59:16|319.32
10:59:17|319.37
10:59:18|319.37
10:59:19|319.45
10:59:20|319.45
10:59:21|319.45
10:59:22|319.45
10:59:23|319.3
10:59:24|319.09
10:59:26|319.18
10:59:26|319.18
10:59:28|319.18
10:59:29|319.18
10:59:30|319.09
10:59:31|319.09
10:59:32|319.09
10:59:33|319.09
10:59:34|319.03
10:59:35|319.
10:59:36|318.95
10:59:36|318.95
10:59:38|319.07
10:59:39|319.08
10:59:40|319.08
10:59:41|319.12
10:59:42|319.12
10:59:43|319.27
10:59:44|319.26
10:59:45|319.26
10:59:46|319.26
10:59:47|319.26
10:59:48|319.26
10:59:49|319.16
10:59:50|319.16
10:59:51|319.16
10:59:52|319.16
10:59:53|319.16
10:59:55|319.16
10:59:56|319.04
10:59:57|319.04
10:59:58|319.26
10:59:58|319.22
10:59:59|319.22
11:00:01|319.22
11:00:02|319.22
11:00:02|319.26
11:00:03|319.33
11:00:04|319.59
11:00:05|319.59
11:00:07|319.59
11:00:08|319.43
11:00:09|319.47
11:00:09|319.45
11:00:10|319.6
11:00:11|319.6
11:00:13|319.47
11:00:13|319.42
11:00:14|319.46
11:00:15|319.68
11:00:16|319.68
11:00:18|319.68
11:00:19|319.68
11:00:19|319.78
11:00:20|319.78
11:00:22|319.78
11:00:23|319.78
11:00:25|319.88
11:00:25|319.77
11:00:27|319.77
11:00:28|320.12
11:00:29|320.34
11:00:30|320.23
11:00:31|320.36
11:00:32|320.41
11:00:33|320.45
11:00:33|320.7
11:00:35|320.58
11:00:36|320.57
11:00:36|320.57
11:00:37|320.57
11:00:39|320.42
11:00:40|320.69
11:00:40|320.5
11:00:41|320.5
11:00:43|320.5
11:00:43|320.47
11:00:44|320.47
11:00:45|320.61
11:00:47|320.6
11:00:48|320.6
11:00:48|320.68
11:00:49|320.68
11:00:50|320.68
11:00:52|320.6
11:00:53|320.59
11:00:53|320.59
11:00:54|320.49
11:00:56|320.59
11:00:57|320.5
11:00:57|320.65
11:00:59|320.41
11:01:00|320.29
11:01:01|320.14
11:01:02|319.88
11:01:03|319.96
11:01:04|319.96
11:01:05|319.96
11:01:06|320.21
11:01:07|320.26
11:01:08|320.26
11:01:09|320.26
11:01:10|320.26
11:01:11|320.31
11:01:12|320.1
11:01:13|320.1
11:01:14|320.1
11:01:15|320.1
11:01:16|320.12
11:01:17|320.12
11:01:18|320.14
11:01:19|320.14
11:01:20|320.12
11:01:21|320.12
11:01:22|320.
11:01:23|320.01
11:01:24|320.37
11:01:26|320.03
11:01:28|320.04
11:01:29|320.02
11:01:29|320.02
11:01:31|319.93
11:01:32|319.83
11:01:33|319.29
11:01:35|319.4
11:01:36|319.53
11:01:37|319.53
11:01:38|319.53
11:01:39|319.53
11:01:41|319.53
11:01:41|319.53
11:01:42|319.4
11:01:43|319.35
11:01:44|319.3
11:01:45|319.11
11:01:46|319.06
11:01:47|319.09
11:01:48|319.09
11:01:49|319.09
11:01:50|319.01
11:01:51|318.99
11:01:52|318.99
11:01:53|319.05
11:02:54|318.76
11:02:56|318.76
11:02:56|318.76
11:02:57|318.69
11:02:58|318.72
11:03:00|318.61
11:03:01|318.61
11:03:02|318.61
11:03:03|318.79
11:03:04|318.79
11:03:05|318.79
11:03:06|318.79
11:03:07|318.79
11:03:08|318.84
11:03:09|318.84
11:03:10|318.81
11:03:11|318.59
11:03:12|318.59
11:03:13|318.58
11:03:15|318.58
11:03:15|318.59
11:03:16|318.59
11:03:17|318.4
11:03:18|318.4
11:03:19|318.21
11:03:21|318.21
11:03:21|318.21
11:03:23|318.21
11:03:23|318.21
11:03:25|318.21
11:03:25|318.28
11:03:27|318.15
11:03:28|318.15
11:03:29|318.15
11:03:30|318.27
11:03:32|318.27
11:03:33|317.83
11:03:34|317.87
11:03:35|317.87
11:03:36|317.95
11:03:37|317.97
11:03:38|317.97
11:03:39|317.97
11:03:40|317.97
11:03:41|318.15
11:03:42|318.15
11:03:43|318.08
11:03:43|317.91
11:03:44|317.91
11:03:46|317.91
11:03:47|317.91
11:03:48|317.84
11:03:49|317.84
11:03:50|318.15
11:03:51|318.15
11:03:52|318.15
11:03:53|318.21
11:03:54|318.21
11:03:55|318.21
11:03:55|318.37
11:03:57|318.37
11:03:58|318.16
11:03:59|318.16
11:03:59|318.16
11:04:01|318.16
11:04:02|318.16
11:04:03|318.16
11:04:03|318.16
11:04:05|318.16
11:04:06|318.12
11:04:07|318.12
11:04:08|318.12
11:04:09|318.12
11:04:10|318.11
11:04:11|318.11
11:04:12|318.17
11:04:13|318.17
11:04:14|318.17
11:04:15|318.18
11:04:15|318.14
11:04:16|318.14
11:04:18|318.17
11:04:18|318.17
11:04:20|318.17
11:04:21|318.17
11:04:22|318.17
11:04:22|318.17
11:04:24|318.17
11:04:25|318.12
11:04:26|318.12
11:04:26|318.12
11:04:29|318.12
11:04:30|318.12
11:04:32|318.12
11:04:33|318.12
11:04:34|318.12
11:04:34|318.12
11:04:36|318.04
11:04:37|317.99
11:04:37|317.99
11:04:39|317.99
11:04:39|318.15
11:04:41|318.21
11:04:42|318.21
11:04:43|318.21
11:04:44|318.21
11:04:45|318.21
11:04:46|318.29
11:04:47|318.29
11:04:48|318.29
11:04:50|318.46
11:04:51|318.46
11:04:52|318.46
11:04:53|318.46
11:04:54|318.46
11:04:55|318.46
11:04:56|318.39
11:04:57|318.39
11:04:58|318.51
11:04:59|318.51
11:05:00|318.51
11:05:01|318.69
11:05:01|318.69
11:05:03|318.69
11:05:04|318.7
11:05:05|318.7
11:05:06|318.79
11:05:07|318.79
11:05:09|318.85
11:05:09|319.01
11:05:10|319.17
11:05:11|319.17
11:05:12|319.22
11:05:13|319.35
11:05:15|319.67
11:05:16|319.67
11:05:16|319.26
11:05:18|319.54
11:05:18|319.54
11:05:19|319.54
11:05:21|319.54
11:05:21|319.2
11:05:22|319.2
11:05:23|319.06
11:05:25|319.06
11:05:25|319.24
11:05:27|319.24
11:05:28|319.43
11:05:28|319.49
11:05:30|319.49
11:05:31|319.49
11:05:32|319.57
11:05:33|319.59
11:05:35|319.59
11:05:36|319.62
11:05:37|319.62
11:05:38|319.16
11:05:39|319.16
11:05:40|319.05
11:05:41|319.12
11:05:42|319.12
11:05:43|319.12
11:05:45|319.27
11:05:45|319.11
11:05:46|319.05
11:05:47|319.05
11:05:48|319.05
11:05:49|319.11
11:05:50|319.11
11:05:51|319.11
11:05:52|319.11
11:05:53|319.
11:05:54|319.
11:05:56|319.01
11:05:57|318.98
11:05:58|319.
11:05:59|318.88
11:05:59|318.88
11:06:01|319.01
11:06:02|319.01
11:06:02|319.01
11:06:04|319.01
11:06:04|319.04
11:06:05|319.
11:06:06|318.7
11:06:08|318.98
11:06:09|318.98
11:06:10|318.87
11:06:11|319.03
11:06:11|319.03
11:06:12|319.08
11:06:14|319.08
11:06:14|319.08
11:06:15|319.08
11:06:17|319.06
11:06:18|319.06
11:06:19|319.06
11:06:20|319.05
11:06:21|319.05
11:06:22|319.05
11:06:23|319.11
11:06:24|319.11
11:06:25|319.11
11:06:26|319.11
11:06:27|319.11
11:06:28|319.11
11:06:29|319.11
11:06:30|319.11
11:06:31|319.11
11:06:32|318.98
11:06:33|318.98
11:06:34|318.98
11:06:35|318.98
11:06:37|318.98
11:06:38|318.98
11:06:39|318.98
11:06:41|318.98
11:06:42|318.98
11:06:43|319.11
11:06:44|319.11
11:06:45|319.11
11:06:46|319.11
11:06:47|319.11
11:06:47|319.11
11:06:49|319.07
11:06:49|319.07
11:06:51|319.07
11:06:52|318.84
11:06:53|318.84
11:06:54|319.05
11:06:55|319.24
11:06:56|319.27
11:06:57|319.27
11:06:58|319.09
11:06:59|319.09
11:07:00|319.26
11:07:02|319.26
11:07:02|319.43
11:07:03|319.43
11:07:04|319.43
11:07:06|319.43
11:07:06|319.43
11:07:07|319.1
11:07:08|319.1
11:07:10|319.1
11:07:11|319.1
11:07:12|319.1
11:07:13|319.1
11:07:14|319.1
11:07:16|319.1
11:07:16|319.1
11:07:17|319.23
11:07:18|319.
11:07:19|319.
11:07:21|319.01
11:07:21|318.86
11:07:22|318.82
11:07:23|318.82
11:07:24|318.83
11:07:26|318.79
11:07:27|319.08
11:07:28|319.
11:07:29|318.54
11:07:31|318.72
11:07:32|318.72
11:07:33|318.65
11:07:34|318.65
11:07:35|318.78
11:07:36|318.6
11:07:37|318.6
11:07:38|318.6
11:07:39|318.74
11:07:41|318.83
11:07:42|318.8
11:07:42|318.78
11:07:43|318.65
11:07:45|318.63
11:07:45|318.8
11:07:46|318.64
11:07:48|318.31
11:07:49|318.26
11:07:49|318.37
11:07:50|318.07
11:07:52|318.37
11:07:53|318.44
11:07:53|318.31
11:07:54|318.31
11:07:55|318.31
11:07:57|318.31
11:07:58|318.31
11:07:58|318.31
11:08:00|318.31
11:08:01|318.31
11:08:02|318.31
11:08:03|318.31
11:08:04|318.27
11:08:05|318.27
11:08:05|318.48
11:08:07|318.48
11:08:08|318.2
11:08:09|318.2
11:08:10|318.2
11:08:11|318.46
11:08:12|318.46
11:08:12|318.46
11:08:14|318.46
11:08:14|318.42
11:08:15|318.42
11:08:17|318.42
11:08:18|318.42
11:08:19|318.42
11:08:20|318.44
11:08:22|318.31
11:08:22|318.31
11:08:23|318.16
11:08:25|318.33
11:08:25|318.33
11:08:26|318.33
11:08:28|318.22
11:08:30|318.25
11:08:31|318.25
11:08:32|318.21
11:08:33|318.21
11:08:34|318.21
11:08:35|318.28
11:08:36|318.07
11:08:37|318.21
11:08:38|318.13
11:08:39|318.13
11:08:40|318.13
11:08:42|318.28
11:08:42|318.28
11:08:43|318.28
11:08:45|318.28
11:08:46|318.28
11:08:46|318.28
11:08:48|318.28
11:08:49|318.36
11:08:50|318.36
11:08:51|318.2
11:08:51|318.2
11:08:53|318.2
11:08:53|318.31
11:08:55|318.13
11:08:56|318.12
11:08:57|318.12
11:08:58|318.22
11:08:59|318.22
11:09:00|318.22
11:09:01|318.22
11:09:02|318.22
11:09:03|318.22
11:09:04|318.22
11:09:06|318.13
11:09:07|318.12
11:09:08|318.12
11:09:08|318.12
11:09:09|318.12
11:09:11|318.12
11:09:12|318.12
11:09:13|318.12
11:09:13|318.12
11:09:14|318.12
11:09:16|318.07
11:09:17|318.07
11:09:18|318.07
11:09:18|318.3
11:09:19|318.14
11:09:21|318.14
11:09:22|318.14
11:09:22|318.1
11:09:24|318.12
11:09:25|318.12
11:09:26|318.13
11:09:27|318.13
11:09:29|318.13
11:09:30|318.13
11:09:31|318.18
11:09:32|318.18
11:09:33|318.18
11:09:35|318.41
11:09:36|318.47
11:09:38|318.31
11:09:38|318.51
11:09:39|318.51
11:09:41|318.51
11:09:42|318.51
11:09:43|318.51
11:09:43|318.5
11:09:45|318.5
11:09:46|318.5
11:09:47|318.42
11:09:48|318.41
11:09:48|318.41
11:09:50|318.41
11:09:51|318.31
11:09:52|318.31
11:09:53|318.31
11:09:54|318.31
11:09:56|318.11
11:09:57|318.11
11:09:57|318.11
11:09:59|318.11
11:09:59|317.86
11:10:01|317.92
11:10:02|318.11
11:10:03|318.11
11:10:04|318.11
11:10:05|318.11
11:10:06|317.97
11:10:07|317.9
11:10:08|317.9
11:10:09|317.9
11:10:10|317.9
11:10:11|317.9
11:10:12|318.03
11:10:13|317.92
11:10:14|317.97
11:10:16|317.97
11:10:16|317.97
11:10:18|317.97
11:10:18|318.19
11:10:19|317.95
11:10:20|317.93
11:10:21|317.93
11:10:23|317.93
11:10:24|317.93
11:10:25|317.93
11:10:26|317.93
11:10:27|318.21
11:10:27|318.21
11:10:28|318.21
11:10:30|318.2
11:10:31|318.2
11:10:32|318.09
11:10:34|318.23
11:10:35|318.31
11:10:37|318.33
11:10:37|318.37
11:10:39|318.39
11:10:40|318.39
11:10:41|318.39
11:10:41|318.4
11:10:42|318.4
11:10:44|318.47
11:10:44|318.41
11:10:46|318.51
11:10:47|318.47
11:10:48|318.47
11:10:49|318.53
11:10:50|318.56
11:10:51|318.59
11:10:52|318.61
11:10:53|318.47
11:10:54|318.47
11:10:55|318.47
11:10:56|318.47
11:10:57|318.58
11:10:58|318.67
11:10:59|318.51
11:11:00|318.51
11:11:01|318.51
11:11:02|318.51
11:11:03|318.51
11:11:04|318.52
11:11:05|318.59
11:11:06|318.52
11:11:07|318.53
11:11:08|318.51
11:11:09|318.51
11:11:10|318.51
11:11:11|318.51
11:11:12|318.51
11:11:13|318.47
11:11:14|318.47
11:11:15|318.51
11:11:16|318.51
11:11:17|318.51
11:11:18|318.5
11:11:19|318.36
11:11:20|318.36
11:11:21|318.5
11:11:22|318.5
11:11:23|318.5
11:11:24|318.34
11:11:25|318.34
11:11:26|318.37
11:11:27|318.37
11:11:28|318.37
11:11:29|318.37
11:11:30|318.37
11:11:32|318.37
11:11:33|318.37
11:11:34|318.49
11:11:34|318.37
11:11:36|318.37
11:11:37|318.37
11:11:38|318.37
11:11:39|318.37
11:11:40|318.37
11:11:42|318.37
11:11:43|318.37
11:11:44|318.31
11:11:45|318.31
11:11:46|318.31
11:11:47|318.21
11:11:48|318.22
11:11:49|318.22
11:11:50|318.22
11:11:51|318.22
11:11:53|317.94
11:11:54|318.26
11:11:55|318.11
11:11:56|318.11
11:11:57|318.11
11:11:58|318.11
11:11:59|318.01
11:12:01|318.25
11:12:01|318.25
11:12:02|318.25
11:12:03|318.25
11:12:04|318.37
11:12:05|318.37
11:12:06|318.37
11:12:07|318.37
11:12:08|318.53
11:12:09|318.42
11:12:11|318.42
11:12:11|318.54
11:12:12|318.54
11:12:13|318.35
11:12:14|318.35
11:12:15|318.35
11:12:17|318.42
11:12:18|318.12
11:12:19|318.48
11:12:20|318.48
11:12:21|318.47
11:12:22|318.34
11:12:22|318.3
11:12:24|318.3
11:12:25|318.3
11:12:26|318.28
11:12:27|318.28
11:12:28|318.28
11:12:29|318.28
11:12:30|318.09
11:12:32|318.24
11:12:33|318.24
11:12:34|318.24
11:12:35|318.24
11:12:36|318.24
11:12:37|318.24
11:12:38|318.24
11:12:39|318.24
11:12:41|318.24
11:12:41|318.6
11:12:43|318.6
11:12:44|318.6
11:12:45|318.6
11:12:46|318.6
11:12:47|318.6
11:12:48|318.6
11:12:49|318.6
11:12:50|318.6
11:12:51|318.6
11:12:52|318.6
11:12:53|318.53
11:12:54|318.52
11:12:55|318.52
11:12:56|318.52
11:12:57|318.63
11:12:59|318.63
11:12:59|318.63
11:13:00|318.63
11:13:02|318.54
11:13:02|318.63
11:13:03|318.63
11:13:04|318.63
11:13:05|318.72
11:13:06|318.72
11:13:07|318.72
11:13:08|319.01
11:13:09|319.01
11:13:10|319.01
11:13:11|319.01
11:13:13|319.01
11:13:14|318.88
11:13:14|318.88
11:13:16|318.88
11:13:17|318.88
11:13:18|318.88
11:13:19|319.13
11:13:19|319.13
11:13:21|319.03
11:13:22|319.18
11:13:23|319.18
11:13:24|319.25
11:13:25|319.25
11:13:26|319.25
11:13:27|318.97
11:13:29|318.89
11:13:29|318.76
11:13:31|318.76
11:13:31|318.76
11:13:33|318.76
11:13:34|318.76
11:13:35|318.76
11:13:36|318.86
11:13:38|318.86
11:13:39|318.86
11:13:41|318.86
11:13:41|318.86
11:13:42|318.86
11:13:43|318.86
11:13:44|318.86
11:13:46|318.86
11:13:47|318.86
11:13:49|318.86
11:13:49|318.86
11:13:50|319.11
11:13:52|319.11
11:13:53|319.11
11:13:54|318.92
11:13:55|318.92
11:13:56|318.92
11:13:57|318.92
11:13:57|318.92
11:13:59|319.14
11:14:00|319.27
11:14:01|319.15
11:14:02|319.
11:14:03|319.
11:14:04|319.
11:14:05|319.03
11:14:06|319.05
11:14:07|319.05
11:14:08|318.89
11:14:09|319.11
11:14:10|319.11
11:14:11|318.98
11:14:12|318.98
11:14:13|318.98
11:14:14|318.98
11:14:15|319.18
11:14:16|319.33
11:14:17|318.61
11:14:18|318.72
11:14:20|318.19
11:14:21|318.19
11:14:22|318.19
11:14:22|318.46
11:14:23|318.74
11:14:24|318.58
11:14:25|318.31
11:14:27|318.29
11:14:28|318.29
11:14:28|318.19
11:14:30|318.19
11:14:30|318.19
11:14:32|318.36
11:14:32|318.55
11:14:34|318.81
11:14:36|318.52
11:14:37|318.6
11:14:38|318.43
11:14:39|318.51
11:14:41|318.51
11:14:42|318.51
11:14:43|318.51
11:14:44|318.42
11:14:45|318.42
11:14:46|318.53
11:14:46|318.53
11:14:48|318.53
11:14:48|318.53
11:14:50|318.53
11:14:51|318.63
11:14:52|318.63
11:14:53|318.63
11:14:53|318.3
11:14:55|318.41
11:14:56|318.16
11:14:57|318.16
11:14:58|318.16
11:14:59|318.4
11:15:00|318.4
11:15:01|318.4
11:15:02|318.02
11:15:03|318.3
11:15:04|318.1
11:15:05|318.47
11:15:06|318.47
11:15:07|318.45
11:15:08|318.45
11:15:09|318.45
11:15:10|318.45
11:15:11|318.42
11:15:12|318.42
11:15:13|318.2
11:15:14|318.2
11:15:15|318.34
11:15:16|318.16
11:15:17|318.16
11:15:18|318.54
11:15:19|318.55
11:15:20|318.56
11:15:21|318.52
11:15:22|318.61
11:15:23|318.45
11:15:24|318.45
11:15:25|318.45
11:15:26|318.4
11:15:27|318.41
11:15:28|318.41
11:15:29|318.41
11:15:30|318.41
11:15:31|318.41
11:15:32|318.63
11:15:33|318.63
11:15:35|318.63
11:15:36|318.32
11:15:38|318.32
11:15:38|318.54
11:15:40|318.74
11:15:40|318.74
11:15:42|318.74
11:15:43|318.74
11:15:44|318.79
11:15:45|318.74
11:15:46|318.61
11:15:48|318.61
11:15:48|318.61
11:15:49|318.63
11:15:50|318.63
11:15:52|318.61
11:15:53|318.63
11:15:54|318.76
11:15:55|318.76
11:15:56|318.76
11:15:57|318.72
11:15:58|318.66
11:15:59|318.67
11:16:00|318.3
11:16:01|318.44
11:16:02|318.44
11:16:03|318.44
11:16:04|318.44
11:16:05|318.44
11:16:06|318.44
11:16:07|318.2
11:16:08|318.2
11:16:09|318.25
11:16:10|318.25
11:16:11|318.65
11:16:12|318.65
11:16:13|318.47
11:16:14|318.29
11:16:15|318.29
11:16:16|318.29
11:16:17|318.34
11:16:18|318.34
11:16:19|318.24
11:16:20|318.24
11:16:21|318.38
11:16:22|318.38
11:16:23|318.49
11:16:24|318.56
11:16:25|318.56
11:16:26|318.56
11:16:27|318.41
11:16:28|318.41
11:16:29|318.41
11:16:30|318.5
11:16:31|318.5
11:16:32|318.5
11:16:33|318.86
11:16:34|318.86
11:16:35|318.83
11:16:37|318.89
11:16:38|318.89
11:16:39|318.7
11:16:40|318.7
11:16:42|318.31
11:16:44|318.38
11:16:45|318.55
11:16:46|318.55
11:16:47|318.55
11:16:48|318.55
11:16:49|318.55
11:16:50|318.55
11:16:51|318.44
11:16:52|318.64
11:16:53|318.64
11:16:54|318.64
11:16:55|318.76
11:16:56|318.76
11:16:57|318.76
11:16:58|318.76
11:16:59|318.76
11:17:00|318.76
11:17:01|318.76
11:17:02|319.08
11:17:03|319.01
11:17:04|319.2
11:17:05|319.08
11:17:06|319.1
11:17:07|319.1
11:17:08|319.1
11:17:09|319.1
11:17:10|319.23
11:17:11|319.23
11:17:12|319.14
11:17:13|319.14
11:17:14|319.16
11:17:15|319.16
11:17:16|319.16
11:17:17|319.16
11:17:18|319.16
11:17:19|319.24
11:17:20|319.28
11:17:21|319.15
11:17:22|319.
11:17:23|319.02
11:17:24|319.02
11:17:25|319.13
11:17:26|319.13
11:17:27|319.13
11:17:28|319.13
11:17:29|319.19
11:17:30|319.26
11:17:31|319.26
11:17:32|319.26
11:17:33|319.26
11:17:34|319.26
11:17:35|319.2
11:17:36|319.21
11:17:38|319.21
11:17:39|319.15
11:17:40|318.97
11:17:41|318.97
11:17:43|319.22
11:17:44|319.22
11:17:45|319.2
11:17:45|319.2
11:17:47|319.02
11:17:48|320.51
11:17:49|320.72
11:17:50|320.92
11:17:50|320.87
11:17:52|321.17
11:17:53|321.26
11:17:54|321.28
11:17:55|321.
11:17:55|321.12
11:17:57|321.14
11:17:58|321.21
11:17:59|321.34
11:17:59|321.32
11:18:01|321.47
11:18:02|321.53
11:18:03|321.57
11:18:04|321.51
11:18:06|321.56
11:18:06|321.33
11:18:07|321.15
11:18:09|321.2
11:18:10|321.2
11:18:11|321.42
11:18:11|321.63
11:18:12|321.41
11:18:14|321.64
11:18:15|321.56
11:18:15|321.3
11:18:17|321.19
11:18:18|321.39
11:18:19|321.39
11:18:20|321.44
11:18:21|321.25
11:18:22|321.22
11:18:23|321.17
11:18:24|321.05
11:18:25|321.32
11:18:26|321.2
11:18:27|321.13
11:18:28|321.13
11:18:29|320.96
11:18:30|320.89
11:18:31|321.16
11:18:32|321.01
11:18:33|320.95
11:18:34|321.04
11:18:35|320.87
11:18:36|320.87
11:18:37|321.03
11:18:39|320.53
11:18:40|320.64
11:18:41|320.65
11:18:43|320.76
11:18:43|320.85
11:18:45|320.86
11:18:46|320.86
11:18:47|320.98
11:18:48|320.98
11:18:48|320.98
11:18:49|320.98
11:18:51|320.98
11:18:52|320.96
11:18:53|320.96
11:18:54|320.96
11:18:55|320.73
11:18:56|320.72
11:18:57|320.72
11:18:58|320.72
11:18:59|320.78
11:19:00|320.78
11:19:01|321.01
11:19:02|320.94
11:19:04|321.09
11:19:04|321.09
11:19:05|321.09
11:19:06|321.09
11:19:07|321.06
11:19:08|321.06
11:19:09|320.92
11:19:10|321.
11:19:11|321.09
11:19:12|321.09
11:19:13|321.09
11:19:14|320.9
11:19:15|320.9
11:19:16|320.9
11:19:17|321.19
11:19:18|321.19
11:19:19|321.19
11:19:20|321.19
11:19:21|321.2
11:19:22|321.16
11:19:23|321.16
11:19:24|321.18
11:19:25|321.04
11:19:26|321.1
11:19:27|321.1
11:19:28|321.45
11:19:29|321.45
11:19:30|321.27
11:19:31|321.27
11:19:32|321.27
11:19:33|321.24
11:19:34|321.24
11:19:35|321.22
11:19:36|321.22
11:19:37|321.12
11:19:39|321.14
11:19:40|321.
11:19:42|320.96
11:19:43|321.05
11:19:44|321.05
11:19:45|321.05
11:19:46|321.16
11:19:47|321.05
11:19:48|320.96
11:19:49|320.96
11:19:50|320.96
11:19:51|320.86
11:19:52|320.86
11:19:53|320.82
11:19:54|320.82
11:19:55|320.82
11:19:56|320.82
11:19:57|320.82
11:19:58|320.82
11:19:59|320.82
11:20:00|320.82
11:20:01|320.94
11:20:02|320.79
11:20:03|320.79
11:20:04|320.79
11:20:05|320.79
11:20:06|320.71
11:20:07|320.81
11:20:08|320.81
11:20:10|320.79
11:20:10|320.63
11:20:12|320.61
11:20:12|321.1
11:20:14|320.97
11:20:15|321.13
11:20:16|321.21
11:20:16|321.06
11:20:17|321.06
11:20:19|321.41
11:20:19|321.49
11:20:20|321.86
11:20:21|321.55
11:20:22|321.59
11:20:24|321.66
11:20:25|321.49
11:20:25|321.49
11:20:26|321.49
11:20:27|321.38
11:20:28|321.46
11:20:30|321.96
11:20:31|321.74
11:20:31|321.57
11:20:33|321.57
11:20:33|321.54
11:20:34|321.54
11:20:35|321.54
11:20:36|321.54
11:20:37|321.6
11:20:38|321.6
11:20:40|321.6
11:20:41|321.39
11:20:42|321.39
11:20:43|321.49
11:20:45|321.55
11:20:46|321.52
11:20:47|321.38
11:20:48|321.06
11:20:49|321.03
11:20:51|320.98
11:20:52|320.93
11:20:53|321.01
11:20:54|321.01
11:20:54|321.01
11:20:55|321.47
11:20:56|321.47
11:20:58|321.38
11:20:58|321.24
11:21:00|321.24
11:21:01|321.24
11:21:02|321.21
11:21:03|321.05
11:21:04|321.05
11:21:05|321.08
11:21:06|320.85
11:21:07|320.71
11:21:08|320.84
11:21:09|321.
11:21:10|321.
11:21:11|320.99
11:21:12|320.99
11:21:13|320.99
11:21:14|320.99
11:21:15|320.99
11:21:16|320.99
11:21:17|320.99
11:21:18|320.99
11:21:19|320.94
11:21:20|320.96
11:21:21|320.84
11:21:22|320.81
11:21:23|320.77
11:21:25|321.
11:21:25|321.
11:21:26|321.
11:21:27|321.
11:21:28|321.
11:21:29|321.
11:21:30|320.97
11:21:31|320.97
11:21:32|321.17
11:21:33|321.07
11:21:34|321.07
11:21:35|321.06
11:21:36|321.06
11:21:37|321.06
11:21:38|321.07
11:21:39|321.05
11:21:41|321.03
11:21:42|321.03
11:21:44|321.03
11:21:45|321.09
11:21:46|321.17
11:21:47|321.07
11:21:48|321.07
11:21:50|321.02
11:21:51|321.02
11:21:52|321.19
11:21:52|321.19
11:21:54|321.19
11:21:55|321.2
11:21:56|321.2
11:21:57|321.31
11:21:58|321.28
11:21:59|321.27
11:22:00|321.31
11:22:01|321.34
11:22:02|321.41
11:22:03|321.41
11:22:04|321.41
11:22:05|321.37
11:22:06|321.37
11:22:07|321.26
11:22:08|321.26
11:22:09|321.4
11:22:10|321.39
11:22:11|321.41
11:22:12|321.41
11:22:13|321.41
11:22:14|321.38
11:22:15|321.38
11:22:16|321.36
11:22:17|321.36
11:22:18|321.36
11:22:19|321.43
11:22:20|321.4
11:22:22|321.47
11:22:22|321.67
11:22:23|321.7
11:22:24|321.7
11:22:25|321.69
11:22:26|321.6
11:22:27|321.69
11:22:28|321.51
11:22:29|321.51
11:22:30|321.68
11:22:31|321.38
11:22:32|321.38
11:22:33|321.41
11:22:34|321.41
11:22:35|321.56
11:22:36|321.56
11:22:37|321.56
11:22:38|321.57
11:22:39|321.47
11:22:40|321.74
11:22:42|321.74
11:22:43|321.74
11:22:43|321.74
11:22:45|321.74
11:22:46|321.52
11:22:47|321.13
11:22:48|321.13
11:22:50|321.13
11:22:51|321.03
11:22:52|321.03
11:22:53|321.03
11:22:54|321.03
11:22:55|321.03
11:22:56|321.03
11:22:57|321.03
11:22:58|321.03
11:22:59|321.03
11:23:00|320.84
11:23:01|321.16
11:23:01|321.16
11:23:03|321.16
11:23:04|321.16
11:23:05|321.16
11:23:06|321.13
11:23:07|321.13
11:23:08|321.13
11:23:09|321.13
11:23:10|321.13
11:23:11|321.51
11:23:12|321.61
11:23:13|321.62
11:23:14|321.61
11:23:15|321.61
11:23:16|321.57
11:23:17|321.57
11:23:18|321.36
11:23:19|321.36
11:23:20|321.36
11:23:21|321.59
11:23:22|321.36
11:23:23|321.36
11:23:25|321.55
11:23:25|321.55
11:23:27|321.67
11:23:28|321.67
11:23:28|321.67
11:23:30|321.67
11:23:31|321.67
11:23:32|321.67
11:23:33|321.73
11:23:34|321.61
11:23:35|321.6
11:23:36|321.6
11:23:37|321.6
11:23:38|321.6
11:23:38|321.6
11:23:40|321.6
11:23:41|321.6
11:23:41|321.45
11:23:43|321.45
11:23:44|321.45
11:23:46|321.5
11:23:47|321.5
11:23:48|321.5
11:23:49|321.36
11:23:50|321.35
11:23:52|321.29
11:23:52|321.29
11:23:53|321.29
11:23:54|321.35
11:23:55|321.35
11:23:56|321.35
11:23:57|321.35
11:23:59|321.45
11:24:00|321.31
11:24:01|321.31
11:24:02|321.5
11:24:03|321.66
11:24:05|321.66
11:24:06|321.45
11:24:07|321.45
11:24:08|321.45
11:24:09|321.45
11:24:10|321.45
11:24:11|321.45
11:24:12|321.45
11:24:13|321.44
11:24:14|321.44
11:24:15|321.44
11:24:16|321.44
11:24:17|321.5
11:24:18|321.5
11:24:19|321.5
11:24:20|321.44
11:24:21|321.59
11:24:22|321.48
11:24:23|321.57
11:24:24|321.44
11:24:26|321.44
11:24:27|321.31
11:24:28|321.79
11:24:29|321.79
11:24:30|321.79
11:24:31|321.79
11:24:32|321.79
11:24:33|321.79
11:24:34|321.79
11:24:35|321.79
11:24:36|321.79
11:24:36|321.79
11:24:38|321.79
11:24:39|321.79
11:24:39|321.79
11:24:41|321.5
11:24:42|321.5
11:24:43|321.5
11:24:44|321.5
11:24:45|321.5
11:24:46|321.69
11:24:48|321.43
11:24:49|321.43
11:24:49|321.43
11:24:51|321.43
11:24:52|321.44
11:24:53|321.31
11:24:54|321.21
11:24:55|321.27
11:24:56|321.27
11:24:57|321.61
11:24:59|321.61
11:24:59|321.61
11:25:00|321.46
11:25:01|321.49
11:25:02|321.41
11:25:04|321.14
11:25:05|321.14
11:25:06|321.23
11:25:07|321.34
11:25:08|321.34
11:25:09|321.3
11:25:10|321.3
11:25:10|321.3
11:25:12|321.35
11:25:12|321.3
11:25:14|321.41
11:25:15|321.39
11:25:16|321.39
11:25:17|321.44
11:25:18|321.44
11:25:19|321.53
11:25:19|321.53
11:25:21|321.47
11:25:22|321.4
11:25:23|321.38
11:25:24|321.81
11:25:25|321.73
11:25:25|321.73
11:25:27|321.73
11:25:28|321.73
11:25:29|321.73
11:25:30|321.73
11:25:31|321.73
11:25:32|321.7
11:25:33|321.7
11:25:34|321.7
11:25:35|321.73
11:25:36|321.73
11:25:37|321.73
11:25:38|321.6
11:25:39|321.5
11:25:40|321.5
11:25:40|321.49
11:25:42|321.49
11:25:43|321.46
11:25:44|321.46
11:25:45|321.23
11:25:46|321.35
11:25:48|321.5
11:25:49|321.45
11:25:50|321.38
11:25:51|321.6
11:25:52|321.6
11:25:53|321.6
11:25:54|321.71
11:25:55|321.71
11:25:56|321.73
11:25:57|321.73
11:25:57|321.73
11:25:59|321.65
11:26:00|321.71
11:26:01|321.63
11:26:02|321.67
11:26:03|321.67
11:26:04|321.67
11:26:05|321.49
11:26:06|321.57
11:26:07|321.57
11:26:08|321.38
11:26:10|321.34
11:26:11|321.32
11:26:11|321.44
11:26:13|321.44
11:26:14|321.44
11:26:15|321.45
11:26:16|321.84
11:26:17|321.84
11:26:18|321.84
11:26:19|321.63
11:26:20|321.43
11:26:21|321.47
11:26:22|321.51
11:26:23|321.51
11:26:24|321.38
11:26:25|321.34
11:26:26|321.34
11:26:27|321.22
11:26:28|321.22
11:26:29|321.2
11:26:30|321.3
11:26:31|321.06
11:26:32|321.06
11:26:33|321.34
11:26:34|321.34
11:26:35|321.34
11:26:36|321.63
11:26:37|321.63
11:26:38|321.43
11:26:39|321.43
11:26:40|321.15
11:26:41|321.35
11:26:42|321.35
11:26:43|321.42
11:26:44|321.42
11:26:46|321.42
11:26:47|321.4
11:26:48|321.38
11:26:49|321.38
11:26:50|321.38
11:26:51|321.38
11:26:52|321.38
11:26:53|321.38
11:26:54|321.38
11:26:55|321.4
11:26:57|321.4
11:26:58|321.47
11:26:58|321.47
11:27:00|321.47
11:27:02|321.41
11:27:03|321.41
11:27:03|321.41
11:27:05|321.41
11:27:05|321.41
11:27:07|321.41
11:27:08|321.41
11:27:09|321.38
11:27:09|321.37
11:27:10|321.37
11:27:12|321.49
11:27:12|321.47
11:27:14|321.47
11:27:15|321.47
11:27:15|321.47
11:27:16|321.47
11:27:18|321.47
11:27:19|321.47
11:27:21|321.47
11:27:22|321.33
11:27:23|321.31
11:27:23|321.32
11:27:25|321.26
11:27:26|321.27
11:27:27|321.37
11:27:28|321.37
11:27:29|321.37
11:27:29|321.37
11:27:30|321.47
11:27:31|321.47
11:27:33|321.47
11:27:34|321.47
11:27:34|321.47
11:27:36|321.45
11:27:37|321.45
11:27:38|321.45
11:27:39|321.62
11:27:40|321.62
11:27:40|321.67
11:27:42|321.67
11:27:43|321.67
11:27:44|321.67
11:27:45|321.67
11:27:45|321.47
11:27:47|321.47
11:27:47|321.47
11:27:49|321.47
11:27:50|321.47
11:27:51|322.
11:27:53|321.84
11:27:53|321.75
11:27:55|321.75
11:27:57|321.74
11:27:59|321.74
11:28:00|321.88
11:28:01|321.75
11:28:02|321.76
11:28:03|321.89
11:28:04|321.96
11:28:05|321.81
11:28:06|322.07
11:28:08|321.9
11:28:08|321.89
11:28:10|321.88
11:28:10|321.88
11:28:11|321.9
11:28:13|321.88
11:28:14|321.77
11:28:15|321.77
11:28:16|321.77
11:28:17|321.77
11:28:18|321.9
11:28:19|322.3
11:28:20|322.31
11:28:21|322.41
11:28:22|322.56
11:28:23|322.49
11:28:24|322.58
11:28:25|322.5
11:28:26|322.05
11:28:27|321.95
11:28:28|322.13
11:28:29|322.21
11:28:30|322.21
11:28:31|322.49
11:28:32|322.94
11:28:33|322.94
11:28:34|322.85
11:28:35|322.82
11:28:36|322.82
11:28:37|322.68
11:28:38|322.69
11:28:39|322.98
11:28:40|322.89
11:28:41|322.89
11:28:42|322.7
11:28:43|322.76
11:28:44|322.64
11:28:45|322.89
11:28:46|322.98
11:28:47|322.76
11:28:48|322.73
11:28:49|322.75
11:28:50|322.75
11:28:51|322.75
11:28:52|322.75
11:28:54|322.74
11:28:55|322.85
11:28:56|322.85
11:28:58|322.81
11:28:59|322.81
11:28:59|322.81
11:29:01|322.96
11:29:03|322.99
11:29:03|323.
11:29:05|322.88
11:29:06|323.
11:29:07|323.53
11:29:08|323.73
11:29:09|323.53
11:29:10|323.2
11:29:11|323.45
11:29:12|323.69
11:29:13|323.47
11:29:14|323.47
11:29:15|323.7
11:29:16|323.5
11:29:16|323.39
11:29:18|323.63
11:29:19|323.56
11:29:20|323.62
11:29:21|323.8
11:29:22|323.64
11:29:22|323.5
11:29:24|323.46
11:29:24|323.53
11:29:26|323.53
11:29:27|323.35
11:29:28|323.49
11:29:29|323.49
11:29:30|323.59
11:29:31|323.48
11:29:32|323.47
11:29:32|323.48
11:29:34|323.65
11:29:34|323.5
11:29:36|323.48
11:29:37|323.5
11:29:37|323.51
11:29:39|323.52
11:29:40|323.53
11:29:41|323.53
11:29:42|323.53
11:29:43|323.78
11:29:44|323.78
11:29:45|323.58
11:29:45|323.43
11:29:47|322.98
11:29:48|322.91
11:29:49|322.93
11:29:50|322.63
11:29:51|322.63
11:29:52|322.56
11:29:53|322.49
11:29:55|322.53
11:29:55|322.66
11:29:57|322.75
11:29:58|322.93
11:29:59|323.13
11:30:01|323.16
11:30:01|323.33
11:30:02|323.24
11:30:03|323.24
11:30:04|323.24
11:30:05|323.34
11:30:06|323.75
11:30:07|323.75
11:30:08|323.89
11:30:09|323.65
11:30:10|323.79
11:30:11|323.63
11:30:12|323.54
11:30:13|323.67
11:30:14|323.73
11:30:15|323.73
11:30:16|323.73
11:30:17|323.73
11:30:18|323.73
11:30:19|323.47
11:30:20|323.67
11:30:21|323.88
11:30:22|323.88
11:30:23|323.96
11:30:24|323.82
11:30:25|323.87
11:30:26|323.76
11:30:27|323.55
11:30:28|323.72
11:30:29|323.72
11:30:30|323.72
11:30:31|323.79
11:30:32|323.61
11:30:33|323.8
11:30:34|323.8
11:30:35|323.8
11:30:36|323.68
11:30:37|323.68
11:30:38|323.68
11:30:40|323.68
11:30:40|323.63
11:30:41|323.63
11:30:43|323.63
11:30:43|323.51
11:30:44|323.47
11:30:45|323.63
11:30:46|323.01
11:30:48|323.01
11:30:48|323.5
11:30:50|323.06
11:30:51|323.06
11:30:52|323.31
11:30:52|323.44
11:30:54|323.36
11:30:56|323.39
11:30:56|323.39
11:30:58|323.13
11:30:59|323.13
11:31:01|323.3
11:31:01|323.3
11:31:03|323.23
11:31:03|323.23
11:31:05|323.23
11:31:06|323.4
11:31:06|323.43
11:31:07|323.48
11:31:09|323.29
11:31:09|323.29
11:31:10|323.49
11:31:12|323.49
11:31:13|323.3
11:31:14|323.3
11:31:15|323.42
11:31:16|323.68
11:31:17|323.68
11:31:18|323.68
11:31:19|323.47
11:31:20|323.6
11:31:21|323.6
11:31:22|323.63
11:31:23|323.74
11:31:24|323.75
11:31:25|323.73
11:31:26|323.8
11:31:27|323.51
11:31:28|323.51
11:31:29|323.51
11:31:30|323.51
11:31:31|323.51
11:31:32|323.51
11:31:33|323.51
11:31:34|323.51
11:31:35|323.45
11:31:36|323.45
11:31:37|323.57
11:31:38|323.57
11:31:39|323.57
11:31:40|323.57
11:31:41|323.57
11:31:42|324.18
11:31:43|323.94
11:31:44|323.98
11:31:45|323.91
11:31:46|324.03
11:31:47|323.81
11:31:48|323.99
11:31:49|324.
11:31:51|324.09
11:31:51|324.04
11:31:53|324.1
11:31:53|324.1
11:31:55|323.9
11:31:56|323.72
11:31:58|323.65
11:31:59|323.65
11:32:00|323.62
11:32:02|323.9
11:32:03|323.72
11:32:04|324.
11:32:05|323.9
11:32:06|323.9
11:32:07|323.9
11:32:08|323.69
11:32:09|323.69
11:32:10|323.74
11:32:11|323.56
11:32:12|323.63
11:32:14|323.76
11:32:14|323.76
11:32:16|323.74
11:32:16|323.76
11:32:18|323.82
11:32:19|323.82
11:32:20|323.82
11:32:20|323.82
11:32:22|323.73
11:32:23|323.72
11:32:24|323.72
11:32:25|323.71
11:32:26|323.82
11:32:27|323.82
11:32:28|324.1
11:32:29|324.
11:32:30|324.
11:32:31|324.22
11:32:32|324.05
11:32:33|324.03
11:32:34|324.03
11:32:35|324.03
11:32:36|324.03
11:32:37|324.03
11:32:38|324.05
11:32:39|324.11
11:32:40|324.11
11:32:41|323.99
11:32:42|323.99
11:32:43|324.04
11:32:44|323.97
11:32:45|324.1
11:32:46|324.21
11:32:47|324.1
11:32:48|324.11
11:32:49|324.34
11:32:50|324.08
11:32:51|323.99
11:32:52|324.27
11:32:53|324.4
11:32:54|324.65
11:32:55|324.77
11:32:56|324.6
11:32:57|324.29
11:32:58|324.5
11:33:00|324.7
11:33:01|324.65
11:33:02|324.5
11:33:03|324.45
11:33:03|324.25
11:33:04|324.42
11:33:05|324.83
11:33:06|324.88
11:33:08|324.99
11:33:09|324.98
11:33:10|325.
11:33:11|325.
11:33:11|325.
11:33:13|325.
11:33:14|325.
11:33:15|325.
11:33:16|324.86
11:33:17|324.67
11:33:17|324.6
11:33:18|324.6
11:33:19|324.6
11:33:21|324.7
11:33:21|325.
11:33:22|325.
11:33:23|325.
11:33:25|325.
11:33:25|325.
11:33:27|325.
11:33:28|324.79
11:33:28|324.88
11:33:29|324.75
11:33:30|324.75
11:33:31|324.75
11:33:33|324.75
11:33:34|325.
11:33:34|324.98
11:33:36|325.
11:33:37|325.43
11:33:37|325.51
11:33:39|325.52
11:33:39|325.41
11:33:40|325.52
11:33:41|325.62
11:33:43|325.51
11:33:44|325.34
11:33:45|325.04
11:33:46|325.05
11:33:47|325.01
11:33:48|324.34
11:33:49|324.6
11:33:50|324.22
11:33:51|324.58
11:33:52|324.92
11:33:53|325.1
11:33:54|324.83
11:33:55|325.2
11:33:56|324.89
11:33:58|325.02
11:33:59|325.06
11:34:00|324.72
11:34:01|324.3
11:34:02|324.94
11:34:04|325.26
11:34:05|325.46
11:34:06|325.56
11:34:07|325.25
11:34:08|325.27
11:34:09|325.62
11:34:10|325.45
11:34:11|325.72
11:34:12|325.58
11:34:13|325.78
11:34:14|325.76
11:34:15|325.66
11:34:16|325.46
11:34:18|325.49
11:34:18|325.55
11:34:19|325.54
11:34:21|325.11
11:34:22|325.12
11:34:22|325.
11:34:24|325.01
11:34:24|325.17
11:34:26|325.17
11:34:26|325.64
11:34:27|325.78
11:34:28|325.99
11:34:29|326.11
11:34:31|325.68
11:34:31|326.3
11:34:32|326.56
11:34:34|326.4
11:34:34|326.54
11:34:35|326.57
11:34:37|325.94
11:34:38|325.45
11:34:39|326.8
11:34:40|326.92
11:34:41|326.96
11:34:42|327.12
11:34:43|327.08
11:34:44|326.98
11:34:45|326.94
11:34:46|327.17
11:34:47|326.02
11:34:48|326.14
11:34:49|327.1
11:34:50|327.46
11:34:51|327.44
11:34:52|328.07
11:34:53|327.61
11:34:54|327.54
11:34:55|327.3
11:34:56|327.12
11:34:58|326.84
11:34:59|327.02
11:35:00|327.67
11:35:01|329.29
11:35:03|329.5
11:35:04|329.38
11:35:06|329.01
11:35:07|329.23
11:35:08|328.87
11:35:09|329.49
11:35:10|329.31
11:35:11|329.58
11:35:12|329.27
11:35:13|329.65
11:35:14|329.19
11:35:15|329.2
11:35:16|329.52
11:35:17|329.65
11:35:18|329.52
11:35:19|329.18
11:35:20|328.93
11:35:21|328.95
11:35:22|328.68
11:35:23|328.98
11:35:24|328.69
11:35:25|328.99
11:35:26|328.96
11:35:27|328.72
11:35:28|328.78
11:35:29|328.68
11:35:30|328.72
11:35:31|328.68
11:35:32|329.17
11:35:33|329.39
11:35:34|329.4
11:35:35|329.6
11:35:36|329.38
11:35:37|329.25
11:35:38|329.
11:35:39|328.77
11:35:40|328.19
11:35:41|328.83
11:35:42|329.19
11:35:43|329.01
11:35:44|328.72
11:35:45|329.13
11:35:46|329.3
11:35:47|329.31
11:35:48|329.26
11:35:50|329.25
11:35:50|329.08
11:35:51|328.91
11:35:52|328.12
11:35:53|328.65
11:35:54|328.8
11:35:55|329.15
11:35:56|329.02
11:35:57|328.8
11:35:59|329.25
11:36:00|329.25
11:36:01|329.15
11:36:02|329.05
11:36:04|329.41
11:36:05|329.27
11:36:07|329.57
11:36:07|329.57
11:36:09|329.3
11:36:09|329.3
11:36:11|329.3
11:36:12|329.37
11:36:13|329.02
11:36:14|329.24
11:36:16|329.27
11:36:17|329.71
11:36:17|329.8
11:36:18|329.49
11:36:19|329.32
11:36:20|329.27
11:36:21|328.87
11:36:22|328.97
11:36:23|329.01
11:36:24|329.5
11:36:25|329.37
11:36:26|329.55
11:36:27|329.47
11:36:28|329.47
11:36:29|329.26
11:36:31|329.09
11:36:31|329.09
11:36:33|329.09
11:36:34|329.09
11:36:34|329.05
11:36:36|329.34
11:36:36|329.34
11:36:38|329.34
11:36:39|329.09
11:36:40|329.09
11:36:40|329.09
11:36:41|329.82
11:36:42|329.82
11:36:43|329.55
11:36:44|329.72
11:36:45|329.73
11:36:46|329.44
11:36:47|329.58
11:36:49|329.6
11:36:49|329.98
11:36:50|329.31
11:36:52|328.8
11:36:53|329.19
11:36:53|329.19
11:36:54|329.27
11:36:56|329.08
11:36:57|329.01
11:36:58|329.12
11:36:59|328.91
11:37:01|328.99
11:37:02|328.52
11:37:03|328.4
11:37:05|328.56
11:37:06|328.57
11:37:07|328.89
11:37:08|329.
11:37:09|329.04
11:37:10|329.24
11:37:11|329.06
11:37:12|328.97
11:37:13|328.93
11:37:14|328.94
11:37:15|328.9
11:37:16|328.89
11:37:17|328.67
11:37:18|328.72
11:37:20|328.72
11:37:21|328.72
11:37:21|328.41
11:37:22|328.4
11:37:24|328.35
11:37:25|328.2
11:37:25|328.31
11:37:27|328.12
11:37:28|328.28
11:37:29|328.28
11:37:30|327.92
11:37:32|327.92
11:37:32|327.81
11:37:33|327.73
11:37:34|327.7
11:37:35|327.7
11:37:36|327.64
11:37:37|327.33
11:37:38|327.34
11:37:39|327.13
11:37:40|327.49
11:37:41|326.94
11:37:42|327.16
11:37:43|327.01
11:37:44|326.65
11:37:45|326.56
11:37:46|326.1
11:37:47|326.35
11:37:48|326.34
11:37:49|326.34
11:37:50|326.32
11:37:51|326.51
11:37:52|326.51
11:37:53|326.55
11:37:54|326.39
11:37:55|326.31
11:37:56|326.49
11:37:57|326.5
11:37:58|326.5
11:37:59|326.48
11:38:00|326.45
11:38:02|326.12
11:38:03|326.28
11:38:04|326.65
11:38:06|326.26
11:38:06|326.36
11:38:08|326.28
11:38:09|326.44
11:38:10|325.82
11:38:11|326.07
11:38:11|325.9
11:38:13|325.9
11:38:14|325.97
11:38:15|326.18
11:38:15|325.88
11:38:17|325.95
11:38:18|325.97
11:38:19|325.88
11:38:20|325.91
11:38:21|325.91
11:38:22|325.35
11:38:23|325.32
11:38:24|325.75
11:38:25|325.37
11:38:26|325.35
11:38:27|325.57
11:38:28|325.57
11:38:29|325.58
11:38:30|325.42
11:38:31|325.29
11:38:32|325.38
11:38:33|325.34
11:38:34|325.38
11:38:35|325.35
11:38:36|325.18
11:38:37|325.2
11:38:38|325.2
11:38:39|325.21
11:38:40|325.3
11:38:41|325.72
11:38:42|325.72
11:38:43|325.56
11:38:44|325.69
11:38:45|325.71
11:38:46|325.54
11:38:47|325.51
11:39:48|325.72
11:39:49|325.72
11:39:50|325.34
11:39:51|325.56
11:39:52|325.48
11:39:53|325.37
11:39:54|325.15
11:39:55|325.15
11:39:56|325.15
11:39:57|325.15
11:39:58|325.15
11:39:59|325.16
11:40:00|325.13
11:40:01|324.96
11:40:03|324.79
11:40:04|324.31
11:40:04|324.48
11:40:06|324.67
11:40:08|324.75
11:40:08|324.75
11:40:10|324.75
11:40:11|324.59
11:40:12|324.59
11:40:13|324.73
11:40:14|324.8
11:40:15|324.89
11:40:16|324.8
11:40:17|324.96
11:40:18|325.02
11:40:19|325.01
11:40:20|324.96
11:40:21|325.14
11:40:22|325.07
11:40:23|324.98
11:40:24|324.98
11:40:25|324.93
11:40:26|324.85
11:40:27|324.85
11:40:28|324.85
11:40:29|324.87
11:40:30|324.87
11:40:31|324.86
11:40:32|324.87
11:40:33|324.87
11:40:34|324.78
11:40:35|324.78
11:40:36|324.81
11:40:37|324.71
11:40:38|324.71
11:40:39|324.9
11:40:40|324.86
11:40:41|324.93
11:40:42|324.83
11:40:43|324.82
11:40:44|324.71
11:40:45|324.62
11:40:46|324.85
11:40:47|324.85
11:40:48|324.89
11:40:49|324.89
11:40:50|325.13
11:40:51|325.1
11:40:52|325.38
11:40:53|325.12
11:40:54|325.08
11:40:55|325.23
11:40:56|325.14
11:40:57|324.88
11:40:58|324.95
11:40:59|324.95
11:41:00|324.8
11:41:01|324.75
11:41:02|324.48
11:41:03|324.48
11:41:05|324.84
11:41:06|324.84
11:41:07|324.56
11:41:09|324.56
11:41:10|324.39
11:41:11|324.21
11:42:12|324.73
11:42:12|324.53
11:42:14|324.7
11:42:15|324.88
11:42:16|324.79
11:42:17|324.79
11:42:18|324.78
11:42:19|324.84
11:42:20|325.01
11:42:21|325.16
11:42:22|325.25
11:42:23|325.41
11:42:24|325.41
11:42:25|325.41
11:42:26|325.41
11:42:27|325.23
11:42:28|325.21
11:42:29|325.21
11:42:30|324.91
11:42:31|324.91
11:42:32|324.91
11:42:33|324.91
11:42:34|324.93
11:42:35|324.97
11:42:36|324.97
11:42:37|325.32
11:42:38|325.29
11:42:39|325.15
11:42:40|325.04
11:42:42|325.
11:42:42|325.14
11:42:43|325.01
11:42:44|325.04
11:42:46|324.95
11:42:47|325.07
11:42:48|325.07
11:42:48|325.07
11:42:49|325.07
11:42:50|324.97
11:42:52|324.99
11:42:52|325.01
11:42:53|324.97
11:42:55|324.97
11:42:55|324.97
11:42:57|324.88
11:42:57|324.98
11:42:59|324.95
11:43:00|324.89
11:43:00|324.89
11:43:01|324.91
11:43:03|325.31
11:43:03|325.43
11:43:04|325.48
11:43:06|325.32
11:43:08|325.27
11:43:09|325.21
11:43:11|325.03
11:43:11|325.15
11:43:13|325.15
11:43:14|325.15
11:43:15|325.15
11:43:16|325.16
11:43:17|325.16
11:43:18|325.16
11:43:19|325.2
11:43:20|325.31
11:43:21|325.31
11:43:23|325.31
11:43:23|325.31
11:43:24|325.21
11:43:26|325.16
11:43:27|325.29
11:43:28|325.29
11:43:28|325.35
11:43:29|325.36
11:43:31|325.4
11:43:31|325.35
11:43:33|325.35
11:43:34|325.35
11:43:35|325.42
11:43:35|325.35
11:43:36|325.51
11:43:38|325.83
11:43:38|325.89
11:43:39|325.89
11:43:40|325.8
11:43:42|325.85
11:43:42|325.81
11:43:44|325.89
11:43:45|326.02
11:43:46|325.99
11:43:47|325.95
11:43:48|325.95
11:43:49|326.11
11:43:49|325.95
11:43:51|325.95
11:43:51|325.85
11:43:52|325.97
11:43:53|325.57
11:43:54|325.57
11:43:55|325.65
11:43:57|325.65
11:43:58|325.65
11:43:59|325.97
11:43:59|325.97
11:44:01|325.9
11:44:01|325.74
11:44:03|326.15
11:44:03|326.1
11:44:04|326.09
11:44:06|325.94
11:44:06|325.85
11:44:08|325.77
11:44:09|325.77
11:44:10|326.18
11:44:12|326.11
11:44:12|326.
11:44:14|326.
11:44:14|326.
11:44:15|326.
11:44:16|326.
11:44:17|326.
11:44:18|326.
11:44:20|326.
11:44:20|326.2
11:44:21|326.06
11:44:22|326.06
11:44:24|326.05
11:44:25|326.04
11:44:25|326.04
11:44:26|326.05
11:44:28|326.33
11:44:28|326.14
11:44:30|325.9
11:44:31|325.85
11:44:32|325.85
11:44:33|326.
11:44:34|326.
11:44:35|326.
11:44:36|325.74
11:44:37|325.74
11:44:38|325.74
11:44:39|325.74
11:44:40|325.82
11:44:41|325.74
11:44:42|325.74
11:44:43|325.74
11:44:44|326.04
11:44:45|326.04
11:44:46|326.04
11:44:47|326.04
11:44:48|325.91
11:44:49|325.87
11:44:50|325.88
11:44:51|325.88
11:44:52|325.88
11:44:53|325.88
11:44:54|325.8
11:44:55|325.75
11:44:56|325.71
11:44:57|325.92
11:44:58|326.14
11:44:59|326.04
11:45:00|326.05
11:45:01|325.82
11:45:02|325.6
11:45:03|325.55
11:45:04|325.47
11:45:05|325.41
11:45:06|325.36
11:45:07|325.28
11:45:09|325.26
11:45:10|325.61
11:45:11|325.58
11:45:13|325.73
11:45:13|325.58
11:45:14|325.58
11:45:16|325.73
11:45:16|325.47
11:45:18|325.41
11:45:19|325.41
11:45:20|325.63
11:45:21|325.63
11:45:22|325.39
11:45:24|325.39
11:45:24|325.37
11:45:25|325.37
11:45:26|325.31
11:45:27|325.31
11:45:28|325.31
11:45:29|325.24
11:45:30|325.5
11:45:31|325.74
11:45:32|325.74
11:45:33|325.4
11:45:34|325.53
11:45:35|325.53
11:45:36|325.53
11:45:37|325.53
11:45:38|325.53
11:45:39|325.59
11:45:40|325.59
11:45:42|325.66
11:45:42|325.66
11:45:43|325.88
11:45:44|325.88
11:45:45|325.7
11:45:46|325.82
11:45:47|325.76
11:45:48|325.76
11:45:49|325.92
11:45:51|325.92
11:45:51|325.62
11:45:52|325.62
11:45:53|325.48
11:45:54|325.48
11:45:55|325.48
11:45:56|325.48
11:45:57|325.48
11:45:58|325.48
11:45:59|325.48
11:46:00|325.48
11:46:01|325.8
11:46:02|325.8
11:46:03|325.62
11:46:04|325.62
11:46:05|325.61
11:46:06|325.61
11:46:07|325.51
11:46:09|325.
11:46:10|325.14
11:46:11|325.36
11:46:12|325.53
11:46:13|325.46
11:46:15|325.49
11:46:15|325.49
11:46:17|325.49
11:47:18|325.24
11:47:19|325.35
11:47:20|325.35
11:47:21|325.35
11:47:22|325.39
11:47:23|325.39
11:47:24|325.47
11:47:25|325.62
11:47:26|325.44
11:47:27|325.44
11:47:28|325.44
11:47:29|325.49
11:47:30|325.35
11:47:31|325.35
11:47:32|325.35
11:47:33|325.35
11:47:34|325.35
11:47:35|325.35
11:47:36|325.35
11:47:37|325.48
11:47:39|325.48
11:47:39|325.56
11:47:41|325.54
11:47:42|325.54
11:47:43|325.53
11:47:44|325.54
11:47:45|325.54
11:47:46|325.49
11:47:47|325.68
11:47:48|325.68
11:47:49|325.59
11:47:50|325.59
11:47:51|325.86
11:47:52|325.72
11:47:53|325.72
11:47:54|325.72
11:47:55|325.72
11:47:56|325.72
11:47:57|325.86
11:47:58|325.86
11:47:59|325.86
11:48:00|326.04
11:48:01|326.12
11:48:02|326.13
11:48:03|326.23
11:48:04|326.25
11:48:05|326.25
11:48:06|326.25
11:48:07|326.25
11:48:08|326.25
11:48:09|326.25
11:48:11|326.19
11:48:12|326.36
11:48:13|326.45
11:48:14|326.47
11:48:14|326.47
11:48:16|326.49
11:48:16|326.42
11:48:19|326.6
11:48:19|326.52
11:48:20|326.52
11:48:22|326.43
11:48:23|326.43
11:48:23|326.32
11:48:24|326.32
11:48:25|326.32
11:48:26|326.32
11:48:27|326.32
11:48:28|326.38
11:48:29|326.38
11:48:30|326.38
11:48:32|326.38
11:48:32|326.38
11:48:33|326.38
11:48:34|326.32
11:48:35|326.32
11:48:36|326.29
11:48:37|326.29
11:48:38|326.29
11:48:39|326.29
11:48:40|326.29
11:48:41|326.29
11:48:42|326.29
11:48:43|326.38
11:48:44|326.39
11:48:45|326.38
11:48:46|326.37
11:48:47|326.37
11:48:48|326.5
11:48:49|326.5
11:48:50|326.5
11:48:51|326.85
11:48:52|326.88
11:48:53|327.23
11:48:54|327.13
11:48:55|327.26
11:48:56|327.
11:48:58|326.84
11:48:58|327.35
11:48:59|327.11
11:49:00|327.11
11:49:01|327.15
11:49:02|327.37
11:49:03|327.2
11:49:04|327.33
11:49:05|327.33
11:49:06|327.43
11:49:07|327.43
11:49:08|327.43
11:49:09|327.34
11:49:10|327.42
11:49:12|327.3
11:49:13|327.32
11:49:15|327.3
11:49:16|327.3
11:49:17|327.24
11:49:18|327.01
11:49:19|327.26
11:49:20|327.26
11:49:21|327.12
11:49:23|327.07
11:49:24|327.06
11:49:25|326.93
11:49:26|326.93
11:49:27|327.11
11:49:28|326.96
11:49:29|326.96
11:49:30|326.8
11:49:31|326.98
11:49:32|327.07
11:49:33|327.04
11:49:34|327.04
11:49:35|327.04
11:49:36|327.04
11:49:37|327.04
11:49:38|327.04
11:49:39|327.07
11:49:40|327.07
11:49:41|327.07
11:49:42|327.07
11:49:43|327.07
11:49:45|327.08
11:49:45|327.17
11:49:46|327.04
11:49:47|327.04
11:49:48|327.04
11:49:49|327.04
11:49:50|327.16
11:49:51|327.
11:49:53|327.
11:49:53|327.25
11:49:55|327.11
11:49:55|327.01
11:49:56|327.07
11:49:58|327.07
11:49:58|327.01
11:50:00|327.
11:50:01|327.07
11:50:02|327.07
11:50:03|327.29
11:50:04|327.19
11:50:05|327.14
11:50:06|327.14
11:50:07|327.03
11:50:08|327.18
11:50:09|327.1
11:50:10|327.1
11:50:11|327.29
11:50:12|327.19
11:50:14|327.29
11:50:15|327.23
11:50:16|327.22
11:50:18|327.24
11:50:19|327.24
11:50:20|327.23
11:50:21|327.23
11:50:22|327.16
11:50:23|327.07
11:50:24|327.
11:50:26|326.83
11:50:26|326.83
11:50:27|326.84
11:50:29|326.96
11:50:30|326.96
11:50:31|326.83
11:50:32|326.83
11:50:33|326.83
11:50:33|326.8
11:50:34|326.8
11:50:36|326.8
11:50:36|326.95
11:50:37|326.95
11:50:38|326.82
11:50:40|326.95
11:50:40|326.95
11:50:41|327.08
11:50:43|327.22
11:50:43|327.32
11:50:44|327.4
11:50:46|327.38
11:50:47|327.4
11:50:47|327.34
11:50:49|327.34
11:50:49|327.3
11:50:50|327.3
11:50:52|327.33
11:50:53|327.2
11:50:54|326.86
11:50:55|327.1
11:50:57|327.18
11:50:57|327.18
11:50:58|327.18
11:50:59|327.08
11:51:00|327.08
11:51:02|326.85
11:51:02|326.97
11:51:03|327.3
11:51:04|327.24
11:51:05|327.11
11:51:06|327.21
11:51:07|327.21
11:51:08|327.11
11:51:09|327.05
11:51:10|326.96
11:51:11|326.96
11:51:12|327.28
11:51:14|327.1
11:51:16|327.05
11:51:16|327.08
11:51:17|326.94
11:51:19|326.93
11:51:20|326.92
11:51:21|326.89
11:51:22|326.88
11:51:23|326.9
11:51:24|326.8
11:51:25|326.85
11:51:26|327.1
11:51:27|326.92
11:51:28|326.74
11:51:29|326.9
11:51:30|326.9
11:51:31|326.95
11:51:32|326.95
11:51:33|326.95
11:51:34|326.95
11:51:35|326.64
11:51:36|326.54
11:51:37|327.09
11:51:38|327.09
11:51:39|326.98
11:51:40|326.98
11:51:41|326.71
11:51:42|326.91
11:51:43|326.9
11:51:44|326.9
11:51:45|326.9
11:51:46|326.94
11:51:47|326.94
11:51:48|326.94
11:51:49|327.
11:51:50|327.
11:51:51|327.
11:51:52|327.03
11:51:53|326.89
11:51:54|326.89
11:51:55|327.02
11:51:56|327.02
11:51:57|327.02
11:51:58|326.99
11:51:59|326.89
11:52:00|326.84
11:52:01|326.84
11:52:02|326.84
11:52:03|326.72
11:52:04|326.78
11:52:05|326.78
11:52:06|326.78
11:52:07|326.69
11:52:08|326.61
11:52:09|326.5
11:52:10|326.43
11:52:11|326.32
11:52:12|326.32
11:52:13|326.32
11:52:15|326.57
11:52:16|326.36
11:52:16|326.36
11:52:18|325.95
11:52:19|325.62
11:52:21|325.62
11:52:21|325.65
11:52:22|325.65
11:52:23|326.14
11:52:24|325.64
11:52:25|325.76
11:52:26|325.76
11:52:28|325.76
11:52:29|325.76
11:52:30|326.17
11:52:31|326.17
11:52:32|325.99
11:52:32|325.99
11:52:34|326.46
11:52:35|326.17
11:52:36|326.17
11:52:37|326.17
11:52:37|326.17
11:52:39|326.17
11:52:40|326.17
11:52:40|326.11
11:52:42|326.11
11:52:43|326.11
11:52:43|326.17
11:52:44|326.16
11:52:45|325.99
11:52:47|325.94
11:52:48|325.94
11:52:48|325.94
11:52:49|325.94
11:52:50|326.07
11:52:51|326.07
11:52:53|326.02
11:52:54|325.87
11:52:55|325.95
11:52:56|325.7
11:52:58|325.61
11:52:58|325.61
11:52:59|325.54
11:53:00|325.55
11:53:01|325.73
11:53:02|325.57
11:53:04|325.45
11:53:05|325.73
11:53:06|325.73
11:53:07|325.73
11:53:08|325.64
11:53:09|325.64
11:53:10|325.45
11:53:11|325.5
11:53:12|325.89
11:53:13|325.61
11:53:14|325.61
11:53:15|325.61
11:53:17|325.9
11:53:18|325.9
11:53:19|326.29
11:53:20|326.04
11:53:22|325.78
11:53:23|325.98
11:53:24|325.77
11:53:25|325.66
11:53:26|325.57
11:53:27|325.57
11:53:28|325.57
11:53:29|325.88
11:53:30|325.71
11:53:31|325.71
11:53:32|325.71
11:53:33|325.71
11:53:34|325.71
11:53:35|325.71
11:53:36|325.71
11:53:37|325.27
11:53:38|325.38
11:53:40|325.5
11:53:41|325.5
11:53:41|325.5
11:53:43|325.5
11:53:43|325.41
11:53:44|325.41
11:53:45|325.41
11:53:46|325.41
11:53:48|325.41
11:53:49|325.41
11:53:50|325.41
11:53:51|325.41
11:53:51|325.8
11:53:52|325.87
11:53:53|325.71
11:53:54|325.71
11:53:55|325.71
11:53:57|325.71
11:53:57|325.71
11:53:59|325.71
11:54:00|325.63
11:54:01|325.63
11:54:02|325.81
11:54:03|325.8
11:54:03|325.8
11:54:05|325.8
11:54:06|325.8
11:54:06|325.8
11:54:07|325.88
11:54:08|325.88
11:54:10|325.88
11:54:10|325.88
11:54:12|325.8
11:54:13|325.8
11:54:14|325.81
11:54:15|326.
11:54:16|326.
11:54:17|325.92
11:54:18|326.
11:54:20|326.
11:54:21|326.14
11:54:22|326.14
11:54:23|326.19
11:54:24|326.19
11:54:25|326.19
11:54:26|326.12
11:54:27|326.12
11:54:28|326.09
11:54:29|326.1
11:54:30|326.1
11:54:31|326.03
11:54:32|326.03
11:55:33|327.26
11:55:34|327.26
11:55:35|327.22
11:55:36|327.38
11:55:37|327.38
11:55:38|327.5
11:55:39|327.5
11:55:40|327.
11:55:41|327.2
11:55:42|327.2
11:55:43|326.93
11:55:44|327.21
11:55:45|327.19
11:55:46|327.02
11:55:47|326.97
11:55:48|326.94
11:55:49|327.07
11:55:50|327.05
11:55:51|326.93
11:55:52|327.04
11:55:53|326.96
11:55:54|326.9
11:55:55|326.84
11:55:56|327.05
11:55:57|327.08
11:55:58|326.84
11:55:59|327.01
11:56:00|327.01
11:56:01|326.89
11:56:02|326.89
11:56:03|327.05
11:56:04|326.73
11:56:05|326.89
11:56:06|326.89
11:56:07|326.89
11:56:08|326.89
11:56:10|326.88
11:56:10|326.73
11:56:12|326.64
11:56:13|326.59
11:56:14|326.48
11:56:14|326.71
11:56:16|326.51
11:56:16|326.51
11:56:17|326.53
11:56:19|326.53
11:56:21|326.53
11:56:22|326.41
11:56:23|326.41
11:56:24|326.4
11:56:26|326.3
11:56:27|326.27
11:56:28|326.22
11:56:29|326.42
11:56:29|326.15
11:56:31|326.09
11:56:32|326.09
11:56:33|325.97
11:56:34|326.01
11:56:35|326.01
11:56:36|326.01
11:56:37|326.01
11:56:38|326.01
11:56:38|326.15
11:56:40|326.15
11:56:40|326.34
11:56:41|326.22
11:56:42|326.22
11:56:43|326.22
11:56:44|326.22
11:56:46|326.22
11:56:47|326.22
11:56:47|326.22
11:56:49|326.22
11:56:49|326.38
11:56:51|326.38
11:56:52|326.59
11:56:52|326.41
11:56:54|326.7
11:56:54|326.7
11:56:55|326.54
11:56:57|326.52
11:56:57|326.61
11:56:59|326.71
11:56:59|326.58
11:57:01|326.7
11:57:01|326.79
11:57:02|326.66
11:57:03|326.66
11:57:05|326.46
11:57:06|326.65
11:57:06|326.72
11:57:07|326.87
11:57:09|326.81
11:57:11|326.76
11:57:11|326.93
11:57:12|326.77
11:57:13|326.77
11:57:14|326.77
11:57:15|326.77
11:57:16|326.77
11:57:17|326.58
11:57:18|326.78
11:57:20|326.66
11:57:21|326.82
11:57:22|326.7
11:57:23|326.93
11:57:24|326.93
11:57:25|326.78
11:57:26|326.78
11:57:27|326.87
11:57:28|326.84
11:57:29|326.84
11:57:30|326.78
11:57:31|326.79
11:57:32|326.79
11:57:33|326.79
11:57:34|326.92
11:57:35|326.73
11:57:36|326.73
11:57:37|326.73
11:57:38|326.73
11:57:39|326.73
11:57:40|326.64
11:57:41|326.69
11:57:42|326.67
11:57:43|326.67
11:57:44|326.64
11:57:45|326.68
11:57:47|326.68
11:57:47|326.68
11:57:48|326.43
11:57:49|326.43
11:57:50|326.43
11:57:51|326.43
11:57:52|326.43
11:57:53|326.43
11:57:55|326.43
11:57:56|326.43
11:57:57|326.43
11:57:58|326.43
11:57:59|326.43
11:58:00|326.5
11:58:01|326.59
11:58:02|326.59
11:58:03|326.59
11:58:04|326.53
11:58:05|326.53
11:58:06|326.43
11:58:07|326.46
11:58:08|326.47
11:58:09|326.47
11:58:10|326.47
11:58:11|326.47
11:58:12|326.47
11:58:13|326.47
11:58:14|326.38
11:58:15|326.38
11:58:16|326.43
11:58:17|326.34
11:58:18|326.36
11:58:19|326.64
11:58:20|326.64
11:58:22|326.59
11:58:23|326.49
11:58:24|326.49
11:58:25|326.49
11:58:26|326.49
11:58:27|326.43
11:58:28|326.31
11:58:29|326.31
11:58:30|326.31
11:58:31|326.39
11:58:32|326.32
11:58:33|326.48
11:58:34|326.62
11:58:35|326.63
11:58:36|326.63
11:58:37|326.59
11:58:38|326.59
11:58:39|326.71
11:58:40|326.71
11:58:41|326.67
11:58:42|326.67
11:58:43|326.59
11:58:44|326.59
11:58:45|326.52
11:58:46|326.77
11:58:47|326.77
11:58:48|326.77
11:58:49|326.64
11:58:50|326.72
11:58:51|326.63
11:58:52|326.63
11:58:53|326.75
11:58:54|326.75
11:58:55|326.75
11:58:56|326.77
11:58:57|326.76
11:58:58|326.52
11:58:59|326.52
11:59:01|326.52
11:59:01|326.51
11:59:02|326.51
11:59:03|326.51
11:59:05|326.51
11:59:05|326.51
11:59:07|326.51
11:59:07|326.51
11:59:09|326.48
11:59:09|326.48
11:59:10|326.51
11:59:12|326.51
11:59:13|326.51
11:59:13|326.23
11:59:14|326.44
11:59:16|326.46
11:59:17|326.46
11:59:17|326.62
11:59:18|326.62
11:59:19|326.16
11:59:20|325.99
11:59:22|326.12
11:59:23|326.12
11:59:25|326.16
11:59:25|326.16
11:59:26|326.14
11:59:27|325.84
11:59:28|325.86
11:59:29|325.89
11:59:30|325.89
11:59:32|325.89
11:59:33|326.24
11:59:34|326.
11:59:34|325.98
11:59:36|326.09
11:59:37|325.59
11:59:38|325.39
11:59:39|325.77
11:59:40|325.5
11:59:41|325.68
11:59:42|325.68
11:59:43|325.67
11:59:44|325.67
11:59:45|325.67
11:59:46|325.67
11:59:47|325.67
11:59:48|325.69
11:59:49|325.58
11:59:50|325.58
11:59:51|325.67
11:59:52|325.68
11:59:53|325.59
11:59:54|325.44
11:59:55|325.41
11:59:57|325.53
11:59:58|325.41
11:59:59|325.41
12:00:00|325.72
12:00:01|325.38
12:00:02|325.72
12:00:03|325.72
12:00:04|325.72
12:00:05|325.72
12:00:06|325.72
12:00:07|325.77
12:00:08|325.76
12:00:09|326.
12:00:10|326.13
12:00:11|326.08
12:00:12|326.04
12:00:13|325.88
12:00:14|325.88
12:00:15|325.97
12:00:16|326.09
12:00:17|326.24
12:00:18|326.24
12:00:20|326.1
12:00:20|326.17
12:00:21|326.21
12:00:22|326.24
12:00:24|326.26
12:00:25|326.1
12:00:26|326.25
12:00:27|326.17
12:00:28|326.11
12:00:29|326.11
12:00:30|326.11
12:00:31|326.29
12:00:32|326.37
12:00:33|326.14
12:00:34|326.14
12:00:35|326.14
12:00:36|326.18
12:00:37|326.44
12:00:38|326.44
12:00:40|326.2
12:00:40|326.2
12:00:41|326.2
12:00:42|326.43
12:00:43|326.28
12:00:44|326.27
12:00:45|326.15
12:00:46|326.2
12:00:47|326.23
12:00:48|326.23
12:00:49|326.23
12:00:50|326.23
12:00:51|326.11
12:00:52|326.11
12:00:53|325.89
12:00:55|326.05
12:00:55|326.05
12:00:56|326.05
12:00:58|326.02
12:00:58|326.03
12:01:00|326.01
12:01:00|326.33
12:01:02|326.15
12:01:03|326.15
12:01:03|325.93
12:01:04|325.99
12:01:06|325.88
12:01:06|325.8
12:01:07|325.67
12:01:08|325.57
12:01:09|325.57
12:01:10|325.74
12:01:11|325.74
12:01:13|325.58
12:01:13|325.58
12:01:14|325.58
12:01:15|325.58
12:01:16|325.58
12:01:17|325.78
12:01:18|325.78
12:01:19|325.78
12:01:20|325.84
12:01:22|325.64
12:01:22|325.64
12:01:24|325.64
12:01:26|325.79
12:01:27|325.63
12:01:29|325.83
12:01:30|325.92
12:01:31|325.9
12:01:32|325.9
12:01:33|326.11
12:01:34|326.11
12:01:35|326.14
12:01:36|326.08
12:01:37|326.08
12:01:38|326.08
12:01:39|326.08
12:01:40|326.08
12:01:41|326.08
12:01:42|326.08
12:01:43|325.91
12:01:44|326.
12:01:45|326.
12:01:46|326.
12:01:47|326.
12:01:48|326.
12:01:49|325.8
12:01:50|325.96
12:01:51|325.96
12:01:52|325.96
12:01:53|325.7
12:01:54|325.96
12:01:56|325.77
12:01:57|326.16
12:01:57|326.19
12:01:58|326.19
12:02:00|326.15
12:02:01|326.14
12:02:02|326.16
12:02:03|326.16
12:02:04|326.16
12:02:05|326.24
12:02:06|326.15
12:02:07|326.19
12:02:08|326.19
12:02:09|326.19
12:02:09|326.19
12:02:11|326.27
12:02:12|326.27
12:02:13|326.27
12:02:14|326.27
12:02:15|326.21
12:02:16|326.09
12:02:17|326.09
12:02:18|326.04
12:02:19|326.04
12:02:20|325.95
12:02:21|326.12
12:02:22|326.1
12:02:23|326.14
12:02:24|326.31
12:02:25|326.38
12:02:27|326.48
12:02:29|326.48
12:02:30|326.3
12:02:31|326.3
12:02:32|326.46
12:02:33|326.07
12:02:35|326.07
12:02:35|326.25
12:02:37|326.36
12:02:37|326.36
12:02:39|326.32
12:02:39|326.31
12:02:40|326.5
12:02:42|326.65
12:02:42|326.57
12:02:44|326.69
12:02:44|326.77
12:02:45|326.81
12:02:47|326.86
12:02:47|326.81
12:02:49|326.38
12:02:49|326.59
12:02:51|326.66
12:02:52|326.69
12:02:53|326.69
12:02:53|326.63
12:02:55|326.63
12:02:56|326.67
12:02:57|326.67
12:02:57|326.68
12:02:59|326.59
12:02:59|326.55
12:03:01|326.53
12:03:02|326.58
12:03:04|326.69
12:03:04|326.69
12:03:05|326.67
12:03:06|326.64
12:03:07|326.64
12:03:08|326.64
12:03:09|326.64
12:03:10|326.62
12:03:11|326.47
12:03:12|326.47
12:03:13|326.47
12:03:14|326.47
12:03:15|326.36
12:03:16|326.52
12:03:17|326.66
12:03:18|326.66
12:03:19|326.66
12:03:21|326.66
12:03:21|326.66
12:03:22|326.66
12:03:23|326.77
12:03:25|326.77
12:03:26|326.74
12:03:27|326.74
12:03:28|326.91
12:03:29|326.86
12:03:30|327.
12:03:31|326.99
12:03:32|326.99
12:03:33|326.95
12:03:35|327.1
12:03:36|327.19
12:03:38|327.25
12:03:38|327.13
12:03:41|327.21
12:03:41|327.25
12:03:42|327.35
12:03:43|327.31
12:03:45|327.48
12:03:45|327.36
12:03:46|327.22
12:03:47|327.5
12:03:48|327.24
12:03:49|327.22
12:03:50|327.37
12:03:51|327.37
12:03:52|327.39
12:03:53|327.5
12:03:54|327.48
12:03:55|327.4
12:03:56|327.16
12:03:57|327.18
12:03:58|327.36
12:03:59|327.36
12:04:00|327.36
12:04:01|327.18
12:04:02|327.18
12:04:03|326.81
12:04:04|326.92
12:04:05|326.92
12:04:06|326.92
12:04:07|326.9
12:04:09|326.9
12:04:09|327.08
12:04:10|326.79
12:04:11|326.79
12:04:12|326.79
12:04:13|326.79
12:04:14|326.87
12:04:15|326.94
12:04:16|326.94
12:04:17|326.94
12:04:19|326.84
12:04:19|326.96
12:04:20|326.95
12:04:21|326.95
12:04:22|327.01
12:04:23|327.01
12:04:24|327.03
12:04:25|326.79
12:04:27|326.79
12:04:29|326.79
12:04:31|326.86
12:04:32|326.72
12:04:33|326.72
12:04:34|326.61
12:04:34|326.61
12:04:36|326.61
12:04:37|326.67
12:04:38|326.67
12:04:39|326.44
12:04:39|326.44
12:04:41|326.59
12:04:41|326.59
12:04:43|326.59
12:04:43|326.59
12:04:45|326.45
12:04:46|326.45
12:04:47|326.38
12:04:48|326.17
12:04:49|326.41
12:04:50|326.41
12:04:51|326.2
12:04:52|326.2
12:04:53|326.2
12:04:54|326.17
12:04:55|326.17
12:04:56|326.17
12:04:57|326.33
12:04:58|326.53
12:04:59|326.44
12:05:00|326.27
12:05:01|326.27
12:05:02|326.26
12:05:03|326.17
12:05:04|326.42
12:05:05|326.25
12:05:06|326.25
12:05:07|326.32
12:05:08|326.32
12:05:09|326.45
12:05:10|326.47
12:05:11|326.47
12:05:12|326.69
12:05:13|326.69
12:05:14|326.69
12:05:15|326.71
12:05:16|326.71
12:05:17|326.69
12:05:18|326.69
12:05:19|326.69
12:05:20|326.69
12:05:21|326.69
12:05:22|326.69
12:05:23|326.53
12:05:24|326.53
12:05:25|327.5
12:05:26|327.14
12:05:27|327.14
12:05:29|327.06
12:05:30|327.06
12:05:31|327.23
12:05:32|327.23
12:05:34|327.23
12:05:34|327.17
12:05:35|327.17
12:05:36|327.17
12:05:38|327.17
12:05:39|327.12
12:05:40|327.12
12:05:42|327.12
12:05:42|327.13
12:05:43|327.13
12:05:44|327.13
12:05:45|327.13
12:05:47|327.1
12:05:49|327.05
12:05:50|327.36
12:05:50|327.36
12:05:51|327.36
12:05:52|327.43
12:05:53|327.43
12:05:54|327.14
12:05:55|327.14
12:05:56|327.14
12:05:57|327.14
12:05:58|327.14
12:05:59|327.14
12:06:00|327.32
12:06:01|327.32
12:06:02|327.29
12:06:03|326.88
12:06:04|326.85
12:06:05|326.71
12:06:06|327.02
12:06:07|326.85
12:06:09|326.84
12:06:09|327.
12:06:10|327.
12:06:11|327.
12:06:12|326.83
12:06:13|326.83
12:06:14|326.7
12:06:15|326.81
12:06:16|326.81
12:06:17|326.7
12:06:18|326.7
12:06:19|326.7
12:06:20|326.12
12:06:21|326.12
12:06:22|326.44
12:06:23|326.47
12:06:25|326.44
12:06:26|326.44
12:06:27|326.44
12:06:28|326.44
12:06:30|326.45
12:06:30|326.52
12:06:32|326.43
12:06:33|326.45
12:06:34|326.53
12:06:35|326.53
12:06:37|326.5
12:06:38|326.52
12:06:38|326.44
12:06:40|326.5
12:06:41|326.52
12:06:41|326.7
12:06:43|326.58
12:06:44|326.66
12:06:45|326.66
12:06:46|326.66
12:06:47|326.86
12:06:47|326.86
12:06:49|326.91
12:06:50|326.91
12:06:51|326.67
12:06:52|326.67
12:06:53|326.77
12:06:53|326.77
12:06:55|326.77
12:06:56|326.76
12:06:57|326.76
12:06:58|326.76
12:06:59|326.76
12:07:00|326.76
12:07:01|326.67
12:07:02|326.67
12:07:03|326.67
12:07:04|326.67
12:07:05|326.67
12:07:06|326.67
12:07:07|326.67
12:07:08|326.56
12:07:09|326.56
12:07:10|326.55
12:07:11|326.58
12:07:12|326.82
12:07:13|326.92
12:07:14|326.96
12:07:15|326.99
12:07:16|326.99
12:07:17|327.11
12:07:18|327.11
12:07:19|327.31
12:07:20|327.31
12:07:21|327.31
12:07:22|326.85
12:07:23|327.14
12:07:24|327.14
12:07:25|327.14
12:07:26|327.21
12:07:27|327.21
12:07:28|327.25
12:07:30|327.25
12:07:31|327.33
12:07:32|327.33
12:07:33|327.33
12:07:34|327.35
12:07:35|327.31
12:07:36|327.31
12:07:37|327.28
12:07:38|327.5
12:07:39|327.45
12:07:40|327.34
12:07:41|327.34
12:07:42|327.34
12:07:43|327.34
12:07:44|327.34
12:07:45|327.39
12:07:46|327.39
12:07:47|327.47
12:07:48|327.28
12:07:49|327.45
12:07:50|327.45
12:07:51|327.33
12:07:52|327.47
12:07:53|327.47
12:07:54|327.49
12:07:55|327.49
12:07:56|327.49
12:07:57|327.49
12:07:58|327.36
12:07:59|327.36
12:08:00|327.29
12:08:01|327.36
12:08:02|327.34
12:08:03|327.39
12:08:04|327.39
12:08:05|327.39
12:08:06|327.39
12:08:07|327.39
12:08:08|327.39
12:08:09|327.39
12:08:10|327.43
12:08:11|327.9
12:08:12|327.84
12:08:13|327.73
12:08:14|327.73
12:08:16|328.
12:08:16|328.
12:08:17|328.
12:08:18|328.
12:08:19|328.
12:08:20|328.08
12:08:21|328.05
12:08:22|328.08
12:08:23|328.08
12:08:25|328.06
12:08:25|328.17
12:08:26|328.17
12:08:28|328.17
12:08:28|327.91
12:08:29|328.05
12:08:30|328.27
12:08:32|328.17
12:08:34|328.27
12:08:34|328.37
12:08:36|328.37
12:08:36|328.44
12:08:38|328.3
12:08:39|328.44
12:08:41|328.44
12:08:42|328.32
12:08:42|328.33
12:08:43|328.22
12:08:45|328.18
12:08:45|328.15
12:08:46|328.15
12:08:48|328.16
12:08:49|328.19
12:08:49|328.26
12:08:51|328.41
12:08:52|328.41
12:08:53|328.3
12:08:54|328.42
12:08:54|328.47
12:08:56|328.27
12:08:57|328.23
12:08:58|328.15
12:08:59|328.17
12:09:00|328.29
12:09:01|328.29
12:09:01|328.21
12:09:03|328.22
12:09:04|328.18
12:09:05|328.23
12:09:05|328.28
12:09:07|328.23
12:09:08|328.12
12:09:09|328.21
12:09:10|328.15
12:09:11|328.15
12:09:11|328.32
12:09:13|327.89
12:09:14|327.89
12:09:14|328.28
12:09:15|328.28
12:09:17|328.28
12:09:18|328.28
12:09:18|328.35
12:09:20|328.35
12:09:21|328.35
12:09:22|328.38
12:09:23|328.21
12:09:24|328.13
12:09:25|328.19
12:09:25|328.15
12:09:27|328.15
12:09:27|328.15
12:09:29|328.17
12:09:30|328.2
12:09:31|328.2
12:09:32|328.2
12:09:33|328.13
12:09:34|328.13
12:09:36|328.17
12:09:37|328.17
12:09:38|328.17
12:09:40|328.42
12:09:41|328.42
12:09:42|328.12
12:09:43|328.12
12:09:44|328.28
12:09:44|328.28
12:09:45|328.15
12:09:47|328.25
12:09:48|328.25
12:09:49|328.25
12:09:49|328.27
12:09:51|327.98
12:09:51|328.13
12:09:53|328.13
12:09:54|328.13
12:09:54|328.13
12:09:56|328.17
12:09:56|328.17
12:09:57|328.33
12:09:58|328.33
12:09:59|328.33
12:10:01|328.44
12:10:01|328.11
12:10:02|328.21
12:10:03|328.23
12:10:05|328.23
12:10:05|328.47
12:10:06|328.47
12:10:08|328.47
12:10:08|328.32
12:10:10|328.41
12:10:10|328.47
12:10:11|328.52
12:10:12|328.67
12:10:13|328.71
12:10:14|328.58
12:10:15|328.71
12:10:17|328.96
12:10:18|328.94
12:10:19|328.95
12:10:20|328.96
12:10:21|328.5
12:10:22|328.61
12:10:23|328.76
12:10:24|328.76
12:10:25|328.76
12:10:26|328.77
12:10:27|328.99
12:10:28|328.98
12:10:29|328.98
12:10:30|329.
12:10:31|329.
12:10:32|329.
12:10:33|329.
12:10:35|329.13
12:10:36|329.05
12:10:37|329.
12:10:38|329.18
12:10:40|329.18
12:10:40|329.2
12:10:42|329.2
12:10:43|329.2
12:10:44|329.2
12:10:45|329.2
12:10:46|329.
12:10:47|329.15
12:10:48|329.01
12:10:49|329.12
12:10:50|328.76
12:10:51|328.77
12:10:52|328.71
12:10:53|328.8
12:10:54|328.81
12:10:55|328.9
12:10:56|329.
12:10:57|328.86
12:10:58|328.84
12:10:59|328.64
12:11:00|328.74
12:11:01|328.56
12:11:02|328.55
12:11:03|328.73
12:11:04|328.74
12:11:05|328.86
12:11:06|328.96
12:11:07|328.96
12:11:08|328.74
12:11:09|328.74
12:11:10|328.62
12:11:11|329.
12:11:12|328.92
12:11:13|328.96
12:11:14|328.93
12:11:15|328.93
12:11:16|329.17
12:11:17|329.02
12:11:19|328.98
12:11:20|328.98
12:11:21|328.95
12:11:21|328.87
12:11:22|328.48
12:11:23|328.82
12:11:25|329.
12:11:25|329.
12:11:26|329.
12:11:27|328.82
12:11:28|328.8
12:11:29|329.02
12:11:31|328.91
12:11:32|329.2
12:11:32|329.2
12:11:35|329.18
12:11:36|329.18
12:11:37|329.18
12:11:38|329.08
12:11:39|329.38
12:11:40|329.38
12:11:41|329.38
12:11:42|329.22
12:11:44|329.44
12:11:45|329.22
12:11:45|329.44
12:11:47|329.57
12:11:48|329.57
12:11:48|329.57
12:11:50|329.57
12:11:51|329.41
12:11:52|329.41
12:11:53|329.38
12:11:53|329.26
12:11:54|329.59
12:11:56|329.59
12:11:57|329.45
12:11:58|329.45
12:11:59|329.34
12:12:00|329.09
12:12:01|329.18
12:12:02|329.06
12:12:03|329.07
12:12:04|329.07
12:12:05|329.33
12:12:06|329.33
12:12:07|329.33
12:12:07|329.33
12:12:09|329.01
12:12:10|329.01
12:12:11|329.41
12:12:12|329.43
12:12:13|329.43
12:12:14|329.26
12:12:15|329.26
12:12:15|329.34
12:12:17|329.34
12:12:18|329.34
12:12:19|329.34
12:12:20|329.47
12:12:20|329.3
12:12:22|329.23
12:12:23|329.41
12:12:24|329.32
12:12:25|329.32
12:12:26|329.27
12:12:26|329.27
12:12:27|329.34
12:12:30|329.38
12:12:30|329.53
12:12:31|329.53
12:12:32|329.53
12:12:33|329.53
12:12:35|329.5
12:12:36|329.48
12:12:37|329.48
12:12:38|329.42
12:12:39|329.42
12:12:40|329.36
12:12:41|329.34
12:12:42|329.17
12:12:43|329.32
12:12:44|329.24
12:12:45|329.33
12:12:46|329.
12:12:47|329.
12:12:48|329.11
12:12:49|329.3
12:12:50|329.3
12:12:51|329.35
12:12:52|329.36
12:12:53|329.43
12:12:54|329.43
12:12:55|329.43
12:12:56|329.43
12:12:57|329.18
12:12:58|329.18
12:12:59|329.34
12:13:00|329.32
12:13:01|329.19
12:13:02|329.18
12:13:03|329.18
12:13:04|329.1
12:13:05|329.1
12:13:06|329.21
12:13:07|329.18
12:13:08|328.78
12:13:09|328.56
12:13:10|328.57
12:13:11|328.75
12:13:12|328.98
12:13:13|328.97
12:13:14|328.75
12:13:15|328.7
12:13:16|328.7
12:13:17|328.7
12:13:18|328.76
12:13:19|328.61
12:13:20|328.77
12:13:21|328.6
12:13:22|328.39
12:13:23|328.6
12:13:24|328.68
12:13:25|328.47
12:13:26|328.82
12:13:27|328.46
12:13:28|328.56
12:13:29|328.57
12:13:30|328.32
12:13:31|328.17
12:13:32|328.02
12:13:33|328.18
12:13:34|328.28
12:13:36|328.11
12:13:37|328.07
12:13:39|328.07
12:13:40|327.99
12:13:41|327.81
12:13:42|327.96
12:13:43|327.98
12:13:44|327.85
12:13:46|327.72
12:13:47|327.65
12:13:48|327.63
12:13:49|327.45
12:13:49|327.69
12:13:51|327.69
12:13:51|327.63
12:13:53|327.63
12:13:54|327.63
12:13:55|327.55
12:13:56|327.81
12:13:56|327.85
12:13:58|327.82
12:13:59|327.82
12:14:00|327.82
12:14:01|327.64
12:14:02|327.64
12:14:03|327.58
12:14:04|327.58
12:14:05|327.45
12:14:06|327.45
12:14:07|327.45
12:14:08|327.45
12:14:09|327.49
12:14:10|327.45
12:14:10|327.72
12:14:12|327.63
12:14:13|327.63
12:14:14|327.49
12:14:15|327.49
12:14:16|327.5
12:14:17|327.5
12:14:18|327.39
12:14:19|327.31
12:14:20|327.31
12:14:21|327.52
12:14:22|327.69
12:14:23|327.69
12:14:24|327.69
12:14:25|327.69
12:14:26|327.89
12:14:27|327.89
12:14:28|327.84
12:14:29|328.
12:14:30|328.
12:14:31|328.
12:14:32|327.97
12:14:33|327.97
12:14:34|327.97
12:14:35|327.87
12:14:36|327.86
12:14:37|327.86
12:14:39|327.86
12:14:40|327.96
12:14:41|328.08
12:14:42|328.11
12:14:43|328.23
12:14:44|328.23
12:14:46|327.99
12:14:46|328.22
12:14:47|328.22
12:14:49|328.16
12:14:50|328.
12:14:50|328.
12:14:51|328.
12:14:53|328.
12:14:54|328.
12:14:55|328.
12:14:56|328.
12:14:57|327.79
12:14:57|327.79
12:14:59|327.85
12:15:00|327.85
12:15:01|327.71
12:15:01|327.56
12:15:03|327.55
12:15:04|327.66
12:15:05|327.66
12:15:05|327.66
12:15:07|327.66
12:15:08|327.49
12:15:09|327.49
12:15:09|327.49
12:15:10|327.49
12:15:12|327.46
12:15:13|327.32
12:15:13|327.47
12:15:14|327.11
12:15:15|327.22
12:15:17|327.47
12:15:18|327.34
12:15:19|327.25
12:15:20|327.25
12:15:20|327.2
12:15:21|327.52
12:15:23|327.21
12:15:23|327.77
12:15:25|327.77
12:15:26|327.77
12:15:27|327.61
12:15:28|327.62
12:15:29|327.62
12:15:30|327.54
12:15:31|327.72
12:15:32|327.72
12:15:33|327.7
12:15:34|327.7
12:15:35|327.7
12:15:36|327.7
12:15:37|327.57
12:15:39|327.39
12:15:39|327.35
12:15:40|327.52
12:15:41|327.52
12:15:42|327.52
12:15:43|327.74
12:15:44|327.31
12:15:45|327.31
12:15:46|327.34
12:15:48|327.57
12:15:48|327.57
12:15:50|327.57
12:15:50|327.57
12:15:51|327.57
12:15:53|327.6
12:15:53|327.71
12:15:54|327.68
12:15:55|327.52
12:15:56|327.21
12:15:57|327.21
12:15:58|327.21
12:15:59|327.25
12:16:00|327.43
12:16:01|327.43
12:16:02|327.
12:16:03|327.22
12:16:05|327.
12:16:06|327.24
12:16:07|327.12
12:16:08|327.01
12:16:09|327.44
12:16:10|327.03
12:16:11|327.03
12:16:12|327.27
12:16:13|327.28
12:16:14|327.
12:16:15|327.
12:16:16|327.
12:16:17|327.39
12:16:18|327.38
12:16:19|327.22
12:16:20|327.22
12:16:21|327.22
12:16:22|327.18
12:16:23|327.34
12:16:24|327.14
12:16:25|327.14
12:16:26|327.2
12:16:27|327.16
12:16:28|327.16
12:16:29|327.15
12:16:30|327.17
12:16:31|327.17
12:16:32|327.26
12:16:33|327.14
12:16:34|327.14
12:16:35|327.2
12:16:36|327.2
12:16:37|327.09
12:16:38|327.39
12:16:40|327.39
12:16:40|327.35
12:16:41|327.35
12:16:43|327.39
12:16:44|327.39
12:16:45|327.39
12:16:46|327.52
12:16:47|327.58
12:16:48|327.72
12:16:49|327.81
12:16:50|327.95
12:16:51|328.06
12:16:53|328.12
12:16:53|328.07
12:16:54|327.92
12:16:55|327.91
12:16:56|327.71
12:16:57|327.71
12:16:58|327.71
12:16:59|327.66
12:17:00|327.66
12:17:02|327.54
12:17:02|327.83
12:17:03|327.83
12:17:04|327.99
12:17:05|327.96
12:17:07|328.07
12:17:07|327.88
12:17:08|327.88
12:17:09|328.17
12:17:10|327.94
12:17:11|327.94
12:17:12|327.59
12:17:13|328.08
12:17:14|328.11
12:17:15|328.11
12:17:16|328.06
12:17:18|328.06
12:17:18|328.18
12:17:19|327.98
12:17:20|327.98
12:17:22|327.98
12:17:22|327.98
12:17:24|327.96
12:17:24|327.96
12:17:26|328.14
12:17:27|327.98
12:17:28|327.99
12:17:28|327.96
12:17:30|327.96
12:17:30|328.22
12:17:31|328.22
12:17:33|328.22
12:17:33|328.28
12:17:34|328.28
12:17:36|328.28
12:17:36|328.3
12:17:37|328.3
12:17:38|328.3
12:17:40|328.12
12:17:42|328.05
12:17:43|328.21
12:17:45|328.21
12:17:46|328.21
12:17:47|328.23
12:17:48|328.13
12:17:49|328.43
12:17:50|328.4
12:17:51|328.4
12:17:52|328.45
12:17:53|328.45
12:17:54|328.45
12:17:55|328.46
12:17:56|328.46
12:17:56|328.32
12:17:58|328.36
12:17:59|328.36
12:18:00|328.37
12:18:01|328.37
12:18:02|328.31
12:18:03|328.31
12:18:04|328.43
12:18:05|328.31
12:18:06|328.37
12:18:07|328.37
12:18:08|328.46
12:18:09|328.46
12:18:10|328.46
12:18:11|328.32
12:18:11|328.12
12:18:13|328.03
12:18:13|328.03
12:18:15|328.03
12:18:16|328.03
12:18:17|328.15
12:18:18|328.08
12:18:19|328.08
12:18:20|328.08
12:18:21|328.07
12:18:22|328.01
12:18:22|328.01
12:18:24|328.01
12:18:25|328.01
12:18:26|328.
12:18:27|328.
12:18:28|328.
12:18:28|328.2
12:18:30|328.26
12:18:31|328.24
12:18:31|328.24
12:18:33|328.24
12:18:34|328.24
12:18:35|328.31
12:18:36|328.31
12:18:37|328.32
12:18:38|328.32
12:18:38|328.32
12:18:39|328.32
12:18:41|328.23
12:18:43|328.21
12:18:44|328.23
12:18:45|328.37
12:18:46|328.24
12:18:47|328.24
12:18:48|328.2
12:18:49|328.11
12:18:50|328.08
12:18:51|328.08
12:18:52|328.06
12:18:53|328.
12:18:54|328.
12:18:55|327.9
12:18:56|328.04
12:18:57|328.03
12:18:58|328.11
12:18:59|327.97
12:19:00|327.97
12:19:02|327.9
12:19:02|327.9
12:19:03|327.97
12:19:04|327.97
12:19:05|327.97
12:19:06|327.98
12:19:07|327.99
12:19:08|327.99
12:19:09|327.9
12:19:10|327.83
12:19:11|327.83
12:19:13|327.72
12:19:13|327.72
12:19:14|327.72
12:19:16|327.72
12:19:17|327.72
12:19:17|327.72
12:19:19|327.81
12:19:20|328.
12:19:20|328.
12:19:22|328.
12:19:23|327.98
12:19:24|327.98
12:19:25|327.98
12:19:26|327.98
12:19:27|327.98
12:19:28|327.98
12:19:28|327.98
12:19:30|327.98
12:19:31|327.98
12:19:32|327.98
12:19:32|327.98
12:19:34|327.96
12:19:35|327.91
12:19:37|327.92
12:19:42|328.22
12:19:44|328.22
12:19:45|328.34
12:19:45|328.34
12:19:47|328.05
12:19:49|328.3
12:19:49|328.18
12:19:51|328.16
12:19:51|327.9
12:19:53|328.3
12:19:53|328.02
12:19:54|328.27
12:19:55|328.27
12:19:56|328.27
12:19:57|328.13
12:19:58|328.02
12:19:59|328.21
12:20:00|328.21
12:20:02|327.99
12:20:02|327.99
12:20:04|327.99
12:20:05|327.74
12:20:06|327.72
12:20:07|327.87
12:20:08|327.87
12:20:09|327.87
12:20:10|327.87
12:20:11|327.89
12:20:12|327.89
12:20:13|327.89
12:20:14|327.89
12:20:15|327.89
12:20:16|327.76
12:20:17|327.76
12:20:18|327.76
12:20:19|327.76
12:20:20|327.76
12:20:21|327.76
12:20:22|327.76
12:20:23|327.74
12:20:24|327.74
12:20:25|327.74
12:20:26|327.74
12:20:27|327.67
12:20:28|327.67
12:20:29|327.67
12:20:30|327.67
12:20:31|327.69
12:20:32|327.69
12:20:33|327.69
12:20:34|327.69
12:20:35|327.69
12:20:36|327.69
12:20:37|327.65
12:20:38|327.5
12:20:39|327.28
12:20:40|327.28
12:20:41|327.28
12:20:42|327.28
12:20:44|327.28
12:20:45|327.28
12:20:46|327.28
12:20:46|327.56
12:20:48|327.56
12:20:49|327.56
12:20:50|327.56
12:20:51|327.56
12:20:53|327.56
12:20:54|327.56
12:20:55|327.71
12:20:56|327.71
12:20:58|327.71
12:20:58|327.47
12:20:59|327.47
12:21:00|327.47
12:21:02|327.47
12:21:03|328.29
12:21:04|329.43
12:21:05|329.01
12:21:06|329.14
12:21:07|329.14
12:21:09|329.09
12:21:09|329.52
12:21:10|329.43
12:21:11|329.9
12:21:12|329.98
12:21:14|329.98
12:21:14|329.85
12:21:15|330.
12:21:17|330.51
12:21:17|330.8
12:21:18|330.8
12:21:20|330.8
12:21:20|330.81
12:21:21|331.
12:21:22|331.43
12:21:23|331.14
12:21:25|331.36
12:21:25|331.42
12:21:26|331.38
12:21:27|330.95
12:21:28|330.88
12:21:29|331.12
12:21:31|331.24
12:21:31|331.31
12:21:33|331.49
12:21:34|330.91
12:21:35|330.97
12:21:36|331.19
12:21:37|330.9
12:21:38|330.56
12:21:39|330.96
12:21:40|330.21
12:21:41|330.73
12:21:42|330.84
12:21:43|330.38
12:21:45|330.59
12:21:46|330.49
12:21:47|330.78
12:21:48|330.94
12:21:49|330.69
12:21:51|330.53
12:21:51|330.88
12:21:53|330.35
12:21:53|330.33
12:21:54|330.28
12:21:56|330.54
12:21:57|330.57
12:21:57|330.57
12:21:59|330.41
12:22:00|330.41
12:22:00|330.51
12:22:01|330.16
12:22:03|330.21
12:22:03|330.21
12:22:04|330.5
12:22:06|330.5
12:22:06|330.42
12:22:08|330.32
12:22:09|330.15
12:22:09|330.53
12:22:10|330.
12:22:12|330.09
12:22:12|329.91
12:22:14|329.94
12:22:15|329.88
12:22:16|329.63
12:22:16|329.88
12:22:18|329.88
12:22:19|329.52
12:22:20|329.8
12:22:21|329.41
12:22:22|329.73
12:22:23|329.52
12:22:24|329.52
12:22:24|329.37
12:22:25|329.37
12:22:27|329.36
12:22:27|329.53
12:22:29|329.09
12:22:30|328.52
12:22:31|328.54
12:22:31|329.
12:22:33|328.85
12:22:34|328.73
12:22:34|328.65
12:22:35|328.84
12:22:37|328.86
12:22:37|329.12
12:22:39|328.85
12:22:39|328.85
12:22:41|328.7
12:22:42|328.83
12:22:43|328.83
12:22:44|328.74
12:22:46|328.42
12:22:46|328.2
12:22:48|328.23
12:22:49|328.38
12:22:50|328.38
12:22:51|328.38
12:22:52|328.38
12:22:53|328.39
12:22:54|328.38
12:22:55|328.15
12:22:56|328.37
12:22:57|328.26
12:22:58|328.35
12:22:59|328.42
12:23:00|328.77
12:23:01|328.9
12:23:02|328.9
12:23:03|328.98
12:23:04|328.98
12:23:05|328.85
12:23:06|328.85
12:23:07|328.74
12:23:08|328.9
12:23:09|328.93
12:23:10|328.93
12:23:11|328.92
12:23:12|328.55
12:23:13|328.62
12:23:14|328.54
12:23:15|328.2
12:23:16|328.07
12:23:17|328.11
12:23:18|328.11
12:23:19|328.3
12:23:20|328.38
12:23:21|328.35
12:23:22|328.38
12:23:23|328.13
12:23:24|328.31
12:23:25|328.32
12:23:26|328.31
12:23:27|328.31
12:23:28|328.24
12:23:29|328.24
12:23:30|328.22
12:23:31|328.22
12:23:32|328.22
12:23:33|328.22
12:23:34|328.18
12:23:35|328.23
12:23:36|328.23
12:23:37|328.25
12:23:38|328.25
12:23:39|328.26
12:23:40|328.25
12:23:41|328.09
12:23:42|328.18
12:23:43|327.89
12:23:44|327.9
12:23:45|327.81
12:23:47|328.08
12:23:48|328.12
12:23:49|328.13
12:23:51|328.18
12:23:52|328.18
12:23:53|328.17
12:23:54|328.25
12:23:55|328.25
12:23:56|328.09
12:23:57|328.09
12:23:59|328.09
12:24:00|327.84
12:24:01|327.95
12:24:02|327.76
12:24:02|327.77
12:24:04|327.67
12:24:05|327.56
12:24:06|327.83
12:24:07|327.83
12:24:08|327.79
12:24:10|327.79
12:24:10|327.92
12:24:11|327.96
12:24:12|327.96
12:24:13|327.92
12:24:14|327.98
12:24:15|327.98
12:24:16|327.98
12:24:17|328.27
12:24:18|328.05
12:24:19|328.05
12:24:20|328.05
12:24:21|328.13
12:24:22|328.13
12:24:23|328.13
12:24:24|328.21
12:24:25|328.25
12:24:26|328.25
12:24:27|328.14
12:24:28|328.73
12:24:29|328.73
12:24:30|328.32
12:24:31|328.78
12:24:32|328.78
12:24:33|328.47
12:24:34|328.33
12:24:35|328.25
12:24:36|328.4
12:24:37|328.74
12:24:38|328.67
12:24:39|328.65
12:24:40|328.65
12:24:41|328.59
12:24:42|328.77
12:24:43|328.77
12:24:44|328.77
12:24:45|328.77
12:24:47|328.36
12:24:48|328.22
12:24:49|328.43
12:24:50|328.43
12:24:51|328.23
12:24:53|328.23
12:24:54|328.23
12:24:55|328.31
12:24:56|328.19
12:24:58|328.19
12:24:58|328.07
12:24:59|328.18
12:25:00|328.15
12:25:02|328.
12:25:02|328.
12:25:03|328.
12:25:04|328.02
12:25:05|328.09
12:25:06|328.09
12:25:07|327.86
12:25:08|327.86
12:25:09|328.24
12:25:11|328.24
12:25:11|328.01
12:25:12|328.01
12:25:13|328.18
12:25:14|328.18
12:25:15|328.18
12:25:16|328.01
12:25:18|328.01
12:25:18|328.01
12:25:19|328.01
12:25:20|328.17
12:25:21|328.17
12:25:22|328.13
12:25:23|328.13
12:25:25|328.18
12:25:26|328.33
12:25:27|328.5
12:25:28|328.5
12:25:29|328.3
12:25:30|328.69
12:25:31|328.69
12:25:32|328.64
12:25:33|328.64
12:25:34|328.69
12:25:35|328.69
12:25:36|328.5
12:25:37|328.65
12:25:38|328.43
12:25:39|328.43
12:25:40|328.43
12:25:41|328.43
12:25:42|328.7
12:25:43|328.7
12:25:44|328.84
12:25:45|328.75
12:25:46|328.84
12:25:47|328.79
12:25:49|328.86
12:25:49|328.92
12:25:50|328.92
12:25:51|328.92
12:25:52|328.88
12:25:54|329.
12:25:55|329.
12:25:55|328.77
12:25:57|328.77
12:25:58|328.7
12:25:58|328.75
12:26:00|328.75
12:26:01|328.75
12:26:01|328.52
12:26:03|328.56
12:26:04|328.39
12:26:05|328.39
12:26:06|328.56
12:26:07|328.56
12:26:08|328.56
12:26:09|328.56
12:26:10|328.56
12:26:11|328.56
12:26:12|328.5
12:26:13|328.53
12:26:14|328.5
12:26:15|328.52
12:26:16|328.4
12:26:17|328.13
12:26:18|328.25
12:26:19|328.25
12:26:20|328.23
12:26:21|328.27
12:26:22|328.27
12:26:23|328.27
12:26:24|328.27
12:26:25|328.27
12:26:26|328.24
12:26:27|328.28
12:26:28|328.28
12:26:29|328.28
12:26:30|328.28
12:26:31|328.28
12:26:32|328.28
12:26:33|328.28
12:26:34|328.28
12:26:35|328.28
12:26:36|328.28
12:26:37|328.35
12:26:38|328.35
12:26:40|328.33
12:26:40|328.33
12:26:41|328.33
12:26:43|328.33
12:26:43|328.39
12:26:44|328.39
12:26:45|328.5
12:26:46|328.5
12:26:47|328.5
12:26:49|328.5
12:26:50|328.67
12:26:51|328.64
12:26:53|328.7
12:26:53|328.75
12:26:54|328.93
12:26:55|328.93
12:26:56|328.93
12:26:58|328.93
12:27:00|328.93
12:27:01|328.92
12:27:01|328.59
12:27:03|328.71
12:27:04|328.71
12:27:05|328.71
12:27:06|328.71
12:27:07|328.71
12:27:09|328.71
12:27:09|328.71
12:27:11|328.71
12:27:12|328.71
12:27:13|328.68
12:27:14|328.71
12:27:14|328.71
12:27:16|328.71
12:27:17|328.89
12:27:18|328.89
12:27:19|328.89
12:27:19|329.
12:27:21|329.
12:27:22|328.94
12:27:23|328.94
12:27:24|329.2
12:27:24|329.24
12:27:26|329.24
12:27:27|328.98
12:27:28|328.98
12:27:29|328.98
12:27:29|328.98
12:27:30|328.92
12:27:32|328.92
12:27:33|328.92
12:27:34|328.92
12:27:35|328.92
12:27:35|328.92
12:27:37|329.23
12:27:37|329.24
12:27:39|329.24
12:27:40|329.24
12:27:41|329.12
12:27:42|329.12
12:27:43|329.11
12:27:44|329.11
12:27:45|329.01
12:27:46|329.01
12:27:47|329.
12:27:48|329.05
12:27:49|329.05
12:27:50|329.05
12:27:52|329.05
12:27:53|329.25
12:27:54|329.25
12:27:55|329.13
12:27:56|329.42
12:27:58|329.42
12:27:58|329.42
12:28:00|329.33
12:28:01|329.33
12:28:03|329.28
12:28:04|329.26
12:28:04|329.15
12:28:05|329.33
12:28:06|329.13
12:28:08|329.15
12:28:08|329.15
12:28:09|329.13
12:28:10|329.37
12:28:11|329.37
12:28:12|329.37
12:28:13|329.37
12:28:14|329.46
12:28:15|329.46
12:28:16|329.37
12:28:17|329.37
12:28:18|329.54
12:28:19|329.54
12:28:20|329.54
12:28:21|329.54
12:28:22|329.5
12:28:23|329.5
12:28:24|329.59
12:28:25|329.59
12:28:26|329.59
12:28:27|329.69
12:28:28|329.69
12:28:29|329.69
12:28:30|329.69
12:28:31|329.56
12:28:32|329.28
12:28:33|329.19
12:28:34|329.19
12:28:35|329.23
12:28:36|329.25
12:28:37|329.25
12:28:38|329.25
12:28:39|329.25
12:28:40|329.55
12:28:41|329.28
12:28:42|329.28
12:28:43|329.57
12:28:44|329.67
12:28:45|329.57
12:28:46|329.51
12:28:47|329.59
12:28:48|329.43
12:28:50|329.43
12:28:51|329.43
12:28:52|329.69
12:28:54|329.69
12:28:56|329.7
12:28:56|329.7
12:28:57|329.7
12:28:58|329.64
12:28:59|329.31
12:29:01|329.39
12:29:02|329.39
12:29:02|329.54
12:29:03|329.54
12:29:05|329.49
12:29:05|329.49
12:29:07|329.49
12:29:08|329.49
12:29:09|329.49
12:29:10|329.49
12:29:10|329.56
12:29:12|329.56
12:29:13|329.63
12:29:14|329.63
12:29:15|329.86
12:29:15|329.78
12:29:17|329.78
12:29:17|329.78
12:29:18|329.85
12:29:19|329.85
12:29:20|329.78
12:29:22|329.78
12:29:22|329.78
12:29:24|329.78
12:29:25|329.81
12:29:25|329.71
12:29:26|329.49
12:29:27|329.49
12:29:28|329.31
12:29:29|329.31
12:29:31|329.35
12:29:31|329.35
12:29:33|329.35
12:29:33|329.55
12:29:35|329.55
12:29:36|329.55
12:29:36|329.77
12:29:37|329.73
12:29:39|329.73
12:29:39|329.62
12:29:40|329.63
12:29:41|329.45
12:29:43|329.44
12:29:44|329.44
12:29:45|329.45
12:29:45|329.54
12:29:47|329.54
12:29:47|329.54
12:29:48|329.54
12:29:49|329.63
12:29:50|329.63
12:29:52|329.6
12:29:54|329.6
12:29:55|329.6
12:29:56|329.6
12:29:58|329.6
12:29:58|329.63
12:30:00|329.63
12:30:01|329.5
12:30:02|329.46
12:30:03|329.61
12:30:04|329.61
12:30:05|329.61
12:30:06|329.61
12:30:07|329.61
12:30:08|329.61
12:30:09|329.61
12:30:10|329.61
12:30:11|329.61
12:30:12|329.36
12:30:13|329.34
12:30:14|329.34
12:30:15|329.34
12:30:16|329.34
12:30:17|329.34
12:30:18|329.34
12:30:19|329.34
12:30:20|329.34
12:30:21|329.36
12:30:22|329.73
12:30:23|329.73
12:30:24|329.73
12:30:25|329.73
12:30:26|329.62
12:30:27|329.62
12:30:28|329.62
12:30:29|329.62
12:30:30|329.64
12:30:31|329.71
12:30:32|329.71
12:30:33|329.71
12:30:34|329.59
12:30:35|329.59
12:30:36|329.63
12:30:37|329.65
12:30:38|329.65
12:30:39|329.74
12:30:40|329.74
12:30:41|329.74
12:30:42|330.
12:30:43|329.7
12:30:44|329.7
12:30:46|329.7
12:30:46|330.
12:30:47|329.87
12:30:48|329.87
12:30:49|330.
12:30:50|330.
12:30:51|329.7
12:30:53|329.7
12:30:53|329.65
12:30:55|329.46
12:30:56|329.46
12:30:57|329.45
12:30:58|329.43
12:31:00|329.53
12:31:01|329.53
12:31:02|329.4
12:31:03|329.4
12:31:04|329.39
12:31:05|329.49
12:31:06|329.49
12:31:07|329.37
12:31:08|329.45
12:31:09|329.45
12:31:10|329.41
12:31:11|329.39
12:31:12|329.4
12:31:13|329.36
12:31:14|329.36
12:31:15|329.39
12:31:16|329.52
12:31:17|329.52
12:31:18|329.52
12:31:19|329.67
12:31:20|329.67
12:31:21|329.65
12:31:22|329.64
12:31:23|329.64
12:31:24|329.71
12:31:25|329.7
12:31:26|329.69
12:31:27|329.69
12:31:28|329.76
12:31:29|329.73
12:31:30|329.59
12:31:31|329.42
12:31:32|329.35
12:31:33|329.25
12:31:34|329.25
12:31:35|329.5
12:31:36|329.47
12:31:37|329.62
12:31:38|329.75
12:31:39|329.72
12:31:40|329.72
12:31:41|329.72
12:31:42|329.72
12:31:43|329.47
12:31:44|329.47
12:31:45|329.64
12:31:46|329.72
12:31:47|329.6
12:31:48|329.67
12:31:49|329.67
12:31:50|329.67
12:31:51|329.69
12:31:52|329.69
12:31:54|329.66
12:31:55|329.66
12:31:57|329.72
12:31:58|329.63
12:31:59|329.63
12:32:00|329.69
12:32:01|329.85
12:32:02|330.01
12:32:02|330.11
12:32:04|330.02
12:32:06|330.34
12:32:06|330.08
12:32:08|330.01
12:32:08|330.01
12:32:09|330.01
12:32:10|329.96
12:32:11|329.94
12:32:13|329.52
12:32:14|329.46
12:32:14|329.32
12:32:15|329.44
12:32:16|329.44
12:32:17|329.55
12:32:19|329.55
12:32:20|329.55
12:32:21|329.54
12:32:22|329.41
12:32:23|329.41
12:32:24|329.48
12:32:25|329.38
12:32:26|329.38
12:32:27|329.38
12:32:28|329.64
12:32:29|329.64
12:32:30|329.83
12:32:31|329.83
12:32:32|329.83
12:32:33|329.84
12:32:34|329.84
12:32:35|329.84
12:32:36|329.84
12:32:37|329.84
12:32:38|329.84
12:32:39|329.81
12:32:40|329.87
12:32:41|329.87
12:32:42|329.83
12:32:43|329.94
12:32:44|329.79
12:32:45|329.79
12:32:46|329.84
12:32:47|329.95
12:32:48|330.21
12:32:49|330.31
12:32:50|330.22
12:32:51|330.31
12:32:52|330.39
12:32:53|330.39
12:32:55|330.39
12:32:56|330.36
12:32:58|330.36
12:32:58|330.36
12:33:00|330.36
12:33:00|330.4
12:33:01|330.35
12:33:02|330.19
12:33:03|330.21
12:33:04|330.07
12:33:05|330.13
12:33:07|330.55
12:33:08|330.58
12:33:09|330.57
12:33:10|330.58
12:33:11|330.58
12:33:12|330.5
12:33:13|330.67
12:33:14|330.56
12:33:15|330.4
12:33:15|330.39
12:33:16|330.39
12:33:17|330.39
12:33:19|330.39
12:33:19|330.67
12:33:20|330.55
12:33:21|330.69
12:33:23|330.69
12:33:23|330.69
12:33:24|330.69
12:33:26|330.71
12:33:27|330.71
12:33:27|330.64
12:33:28|330.75
12:33:29|330.93
12:33:31|331.
12:33:32|331.
12:33:32|330.83
12:33:34|330.73
12:33:35|330.75
12:33:36|330.96
12:33:37|330.98
12:33:38|331.
12:33:39|331.29
12:33:40|331.29
12:33:41|331.15
12:33:42|331.26
12:33:43|331.26
12:33:44|331.35
12:33:45|331.28
12:33:46|331.23
12:33:47|331.16
12:33:48|331.16
12:33:49|331.
12:33:50|331.
12:33:51|331.
12:33:52|331.13
12:33:54|331.02
12:33:54|331.02
12:33:56|331.18
12:33:58|331.17
12:34:01|331.17
12:34:01|331.05
12:34:03|331.05
12:34:03|331.05
12:34:04|331.17
12:34:06|331.17
12:34:07|331.16
12:34:08|331.17
12:34:09|331.17
12:34:10|331.17
12:34:11|331.12
12:34:12|331.12
12:34:13|331.12
12:34:14|331.16
12:34:15|331.16
12:34:16|331.09
12:34:17|331.05
12:34:18|330.6
12:34:20|330.6
12:34:20|330.44
12:34:21|330.44
12:34:22|330.49
12:34:23|330.49
12:34:24|330.49
12:34:25|330.49
12:34:26|330.64
12:34:27|330.93
12:34:28|330.92
12:34:29|330.92
12:34:30|330.76
12:34:31|330.76
12:34:32|330.76
12:34:33|330.71
12:34:34|331.01
12:34:35|330.92
12:34:37|330.99
12:34:38|331.06
12:34:39|331.06
12:34:40|331.04
12:34:41|331.16
12:34:42|331.16
12:34:42|331.17
12:34:44|331.17
12:34:45|331.3
12:34:46|331.32
12:34:47|331.24
12:34:48|331.32
12:34:48|331.32
12:34:50|331.4
12:34:51|331.45
12:34:52|331.5
12:34:52|331.5
12:34:54|331.46
12:34:55|331.46
12:34:56|331.52
12:34:58|331.56
12:34:59|331.67
12:35:00|331.67
12:35:02|331.53
12:35:02|331.6
12:35:04|331.55
12:35:05|331.65
12:35:06|331.65
12:35:06|331.73
12:35:08|331.67
12:35:08|331.65
12:35:10|331.7
12:35:11|331.7
12:35:12|331.68
12:35:13|331.68
12:35:14|331.77
12:35:15|331.67
12:35:15|331.8
12:35:17|331.8
12:35:18|331.8
12:35:19|331.8
12:35:20|331.8
12:35:21|331.71
12:35:22|331.71
12:35:22|331.8
12:35:24|331.8
12:35:24|331.7
12:35:25|331.71
12:35:27|331.75
12:35:28|331.64
12:35:29|331.64
12:35:30|331.74
12:35:31|331.68
12:35:32|331.67
12:35:33|331.67
12:35:34|331.79
12:35:35|331.79
12:35:36|331.79
12:35:37|331.68
12:35:38|331.44
12:35:39|331.44
12:35:40|331.66
12:35:41|331.77
12:35:42|331.51
12:35:43|331.72
12:35:44|331.48
12:35:45|331.68
12:35:45|331.48
12:35:47|331.4
12:35:48|331.4
12:35:48|331.4
12:35:50|331.37
12:35:50|331.8
12:35:52|331.8
12:35:52|331.43
12:35:53|331.41
12:35:55|331.61
12:35:56|331.61
12:35:57|331.55
12:35:59|331.69
12:36:01|331.69
12:36:02|331.44
12:36:02|331.44
12:36:04|331.44
12:36:04|331.44
12:36:06|331.48
12:36:07|331.48
12:36:07|331.44
12:36:08|331.56
12:36:10|331.57
12:36:11|331.57
12:36:11|331.57
12:36:13|331.58
12:36:14|331.58
12:36:15|331.59
12:36:16|331.58
12:36:17|331.48
12:36:18|331.43
12:36:19|331.43
12:36:20|331.44
12:36:21|331.46
12:36:22|331.47
12:36:23|331.44
12:36:24|331.43
12:36:25|331.52
12:36:26|331.4
12:36:27|331.28
12:36:28|331.46
12:36:29|331.46
12:36:30|331.46
12:36:31|331.46
12:36:32|331.46
12:36:33|331.43
12:36:34|331.43
12:36:35|331.43
12:36:36|331.43
12:36:37|331.46
12:36:38|331.52
12:36:39|331.74
12:36:40|331.74
12:36:41|331.74
12:36:42|331.68
12:36:43|331.79
12:36:44|331.79
12:36:45|331.78
12:36:46|331.64
12:36:47|331.64
12:36:48|331.71
12:36:49|331.71
12:36:50|331.71
12:36:51|331.65
12:36:52|331.62
12:36:53|331.62
12:36:54|331.62
12:36:55|331.65
12:36:56|331.65
12:36:57|331.8
12:36:59|331.62
12:37:00|331.8
12:37:01|331.79
12:37:02|331.67
12:37:03|331.73
12:37:04|331.73
12:37:06|331.74
12:37:06|331.79
12:37:08|331.74
12:37:09|331.74
12:37:10|331.71
12:37:11|331.71
12:37:12|331.67
12:37:13|331.71
12:37:14|331.67
12:37:15|331.67
12:37:16|331.67
12:37:18|331.78
12:37:19|331.68
12:37:20|331.68
12:37:21|331.67
12:37:22|331.67
12:37:23|331.67
12:37:24|331.97
12:37:26|332.38
12:37:26|332.47
12:37:27|332.66
12:37:28|332.63
12:37:29|332.49
12:37:30|332.46
12:37:31|332.75
12:37:32|332.58
12:37:33|332.63
12:37:34|332.7
12:37:35|332.89
12:37:36|332.85
12:37:37|332.96
12:37:38|332.86
12:37:40|332.88
12:37:41|332.55
12:37:42|332.52
12:37:43|332.61
12:37:43|332.61
12:37:45|332.57
12:37:46|332.57
12:37:47|332.67
12:37:48|332.78
12:37:49|332.78
12:37:50|333.06
12:37:51|333.11
12:37:52|333.11
12:37:53|333.09
12:37:54|333.07
12:37:55|333.14
12:37:56|333.1
12:37:57|332.9
12:37:58|333.07
12:37:59|332.99
12:38:01|332.97
12:38:02|332.95
12:38:04|333.29
12:38:05|333.01
12:38:06|333.08
12:38:07|333.08
12:38:08|333.12
12:38:09|333.02
12:38:09|333.19
12:38:11|333.26
12:38:12|333.14
12:38:12|333.19
12:38:13|333.1
12:38:15|333.08
12:38:15|332.9
12:38:16|332.88
12:38:18|332.71
12:38:19|332.89
12:38:20|332.84
12:38:21|332.69
12:38:21|333.27
12:38:23|333.01
12:38:23|333.23
12:38:25|333.12
12:38:25|333.17
12:38:27|333.11
12:38:28|333.11
12:38:28|333.11
12:38:30|333.26
12:38:30|332.89
12:38:32|332.89
12:38:33|333.13
12:38:33|333.11
12:38:35|333.14
12:38:35|333.14
12:38:37|333.14
12:38:38|333.02
12:38:39|333.03
12:38:39|333.03
12:38:41|333.08
12:38:41|333.02
12:38:43|332.88
12:38:43|332.88
12:38:44|332.99
12:38:46|332.86
12:38:46|332.78
12:38:47|332.96
12:38:49|332.88
12:38:50|332.88
12:38:51|332.98
12:38:51|332.98
12:38:52|332.98
12:38:53|332.99
12:38:54|332.88
12:38:55|332.88
12:38:56|332.96
12:38:57|333.2
12:38:58|333.2
12:38:59|333.24
12:39:01|333.32
12:39:03|333.33
12:39:04|333.32
12:39:05|333.33
12:39:06|333.24
12:39:07|333.17
12:39:08|333.31
12:39:09|333.33
12:39:10|333.12
12:39:11|333.
12:39:12|333.
12:39:13|333.29
12:39:14|332.98
12:39:15|333.34
12:39:17|333.29
12:39:18|333.29
12:39:18|333.2
12:39:19|333.11
12:39:20|333.33
12:39:21|333.18
12:39:22|333.09
12:39:24|333.07
12:39:25|333.07
12:39:25|333.07
12:39:27|333.07
12:39:27|332.88
12:39:28|332.96
12:39:29|333.21
12:39:30|333.13
12:39:32|333.13
12:39:33|333.14
12:39:33|333.11
12:39:35|333.11
12:39:36|332.7
12:39:36|332.33
12:39:37|332.25
12:39:38|332.34
12:39:40|332.73
12:39:40|332.63
12:39:42|332.97
12:39:42|333.08
12:39:44|332.92
12:39:44|332.97
12:39:46|332.71
12:39:46|332.55
12:39:47|332.69
12:39:49|332.64
12:39:49|332.64
12:39:51|332.85
12:39:52|332.8
12:39:53|332.41
12:39:53|332.3
12:39:55|332.5
12:39:55|332.03
12:39:56|332.01
12:39:58|332.29
12:39:59|332.11
12:39:59|332.25
12:40:01|332.21
12:40:02|332.13
12:40:03|332.52
12:40:04|332.13
12:40:05|332.13
12:40:07|332.19
12:40:08|332.19
12:40:10|332.27
12:40:10|332.09
12:40:11|332.06
12:40:12|332.04
12:40:13|332.1
12:40:14|332.1
12:40:15|332.1
12:40:17|332.1
12:40:17|332.1
12:40:18|331.98
12:40:19|332.17
12:40:20|332.17
12:40:21|332.06
12:40:22|332.14
12:40:23|332.29
12:40:24|332.3
12:40:25|332.3
12:40:26|332.16
12:40:27|332.16
12:40:28|332.16
12:40:29|332.06
12:40:30|331.88
12:40:31|331.88
12:40:32|331.88
12:40:33|331.91
12:40:34|331.88
12:40:35|331.88
12:40:36|331.88
12:40:37|332.14
12:40:39|332.02
12:40:40|331.6
12:40:41|331.79
12:40:42|331.93
12:40:43|331.81
12:40:44|331.91
12:40:45|331.91
12:40:46|331.92
12:40:47|331.69
12:40:48|331.69
12:40:49|331.91
12:40:50|331.91
12:40:51|331.91
12:40:52|331.81
12:40:53|331.81
12:40:54|331.79
12:40:55|331.79
12:40:56|331.75
12:40:57|331.97
12:40:58|332.
12:40:59|332.14
12:41:00|331.94
12:41:01|331.95
12:41:02|332.12
12:41:04|332.12
12:41:05|331.95
12:41:06|331.88
12:41:08|331.79
12:41:09|331.79
12:41:10|331.49
12:41:11|331.58
12:41:12|331.58
12:41:13|331.67
12:41:14|331.54
12:41:15|331.66
12:41:16|331.63
12:41:17|331.63
12:41:18|331.59
12:41:19|331.59
12:41:20|331.82
12:41:21|331.54
12:41:22|331.48
12:41:23|331.48
12:41:24|331.48
12:41:25|331.71
12:41:25|331.54
12:41:27|331.56
12:41:28|331.56
12:41:29|331.56
12:41:30|331.54
12:41:31|331.89
12:41:32|331.87
12:41:33|331.87
12:41:34|331.87
12:41:34|331.66
12:41:36|331.58
12:41:37|331.67
12:41:37|331.64
12:41:39|331.39
12:41:40|331.3
12:41:41|331.25
12:41:42|331.48
12:41:43|331.24
12:41:43|331.22
12:41:45|331.23
12:41:46|331.44
12:41:46|331.3
12:41:47|331.31
12:41:49|331.58
12:41:49|331.54
12:41:51|331.54
12:41:52|331.54
12:41:52|331.41
12:41:54|331.41
12:41:54|331.41
12:41:56|331.48
12:41:56|331.48
12:41:58|331.76
12:41:58|331.52
12:42:00|331.52
12:42:01|331.66
12:42:02|331.57
12:42:02|331.52
12:42:04|331.77
12:42:06|331.77
12:42:07|331.62
12:42:08|331.37
12:42:09|331.58
12:42:10|331.58
12:42:10|331.58
12:42:12|331.58
12:42:13|331.47
12:42:14|331.47
12:42:15|331.47
12:42:16|331.44
12:42:17|331.44
12:42:18|331.5
12:42:19|331.5
12:42:20|331.47
12:42:21|331.69
12:42:22|331.69
12:42:23|331.75
12:42:24|331.58
12:42:25|331.71
12:42:26|331.58
12:42:27|331.58
12:42:28|331.48
12:42:30|331.6
12:42:31|331.6
12:42:32|331.51
12:42:32|331.51
12:42:34|331.52
12:42:35|331.52
12:42:36|331.43
12:42:37|331.52
12:42:38|331.29
12:42:39|331.44
12:42:40|331.44
12:42:41|331.28
12:42:42|331.37
12:42:43|331.36
12:42:44|331.39
12:42:45|331.39
12:42:46|331.39
12:42:47|331.42
12:42:48|331.42
12:42:49|331.41
12:42:50|331.41
12:42:51|331.65
12:42:52|331.22
12:42:53|331.22
12:42:54|331.22
12:42:55|331.46
12:42:56|331.46
12:42:57|331.46
12:42:58|331.21
12:42:59|331.21
12:43:01|331.44
12:43:01|331.03
12:43:02|330.93
12:43:03|330.98
12:43:05|330.98
12:43:06|330.98
12:43:08|331.45
12:43:09|331.36
12:43:09|331.36
12:43:11|331.34
12:43:12|331.49
12:43:13|331.49
12:43:14|331.3
12:44:15|331.35
12:44:16|331.35
12:44:17|331.2
12:44:18|331.13
12:44:19|330.95
12:44:19|331.12
12:44:21|331.12
12:44:23|331.17
12:44:24|331.14
12:44:25|331.14
12:44:26|331.14
12:44:27|331.14
12:44:28|330.98
12:44:29|331.16
12:44:30|331.17
12:44:31|331.2
12:44:31|331.28
12:44:33|331.1
12:44:34|331.12
12:44:34|331.12
12:44:36|331.12
12:44:37|331.12
12:44:37|331.23
12:44:39|331.23
12:44:40|331.23
12:44:41|331.21
12:44:42|331.38
12:44:43|331.28
12:44:44|331.28
12:44:45|331.2
12:44:46|331.2
12:44:47|331.28
12:44:48|331.28
12:44:49|331.58
12:44:50|331.38
12:44:50|331.38
12:44:52|331.38
12:44:53|331.44
12:44:54|331.77
12:44:54|331.72
12:44:56|331.72
12:44:56|331.72
12:44:58|331.72
12:44:59|331.51
12:45:00|331.43
12:45:00|331.4
12:45:02|331.42
12:45:03|331.42
12:45:03|330.95
12:45:05|331.19
12:45:05|330.88
12:45:08|330.8
12:45:09|330.79
12:45:09|330.97
12:45:11|330.97
12:45:11|330.83
12:45:12|330.77
12:45:13|330.65
12:45:14|330.65
12:45:15|330.65
12:45:16|330.65
12:45:18|330.67
12:45:19|330.55
12:45:20|330.69
12:45:21|330.77
12:45:22|330.61
12:45:23|330.53
12:45:24|330.31
12:45:24|330.31
12:45:25|330.22
12:45:27|330.53
12:45:28|330.45
12:45:28|330.29
12:45:30|330.29
12:45:30|330.25
12:45:31|330.26
12:45:33|330.45
12:45:34|330.45
12:45:35|330.32
12:45:36|330.32
12:45:37|330.65
12:45:37|330.91
12:45:38|331.
12:45:40|331.01
12:45:41|331.
12:45:42|331.25
12:45:43|331.22
12:45:44|331.12
12:45:45|330.96
12:45:46|331.48
12:45:47|331.34
12:45:48|331.47
12:45:49|331.27
12:45:50|331.27
12:45:51|331.27
12:45:51|331.37
12:45:52|331.27
12:45:54|331.25
12:45:55|330.97
12:45:56|330.97
12:45:56|331.17
12:45:57|331.17
12:45:59|331.17
12:45:59|331.03
12:46:01|331.15
12:46:02|331.24
12:46:03|331.17
12:46:03|331.25
12:46:04|331.19
12:46:06|331.19
12:46:06|331.38
12:46:08|331.38
12:46:09|331.46
12:46:11|331.6
12:46:12|331.81
12:46:12|331.81
12:46:14|331.85
12:46:15|331.79
12:46:16|331.86
12:46:17|331.86
12:46:18|331.74
12:46:19|331.85
12:46:20|331.52
12:46:21|331.43
12:46:22|331.43
12:46:23|331.53
12:46:24|331.62
12:46:25|331.62
12:46:26|331.62
12:46:27|331.27
12:46:29|331.47
12:46:30|331.63
12:46:30|331.63
12:46:32|331.62
12:46:33|331.51
12:46:33|331.47
12:46:34|331.51
12:46:35|331.51
12:46:36|331.59
12:46:37|331.59
12:46:38|331.59
12:46:39|331.94
12:46:41|331.94
12:46:42|331.53
12:46:43|331.83
12:46:44|331.82
12:46:44|331.96
12:46:45|331.95
12:46:47|331.73
12:46:48|331.86
12:46:49|331.88
12:46:49|331.88
12:46:50|331.76
12:46:52|331.83
12:46:52|331.83
12:46:53|331.95
12:46:54|332.
12:46:55|331.74
12:46:56|331.74
12:46:57|331.74
12:46:59|331.74
12:46:59|331.85
12:47:01|331.85
12:47:02|331.85
12:47:03|331.87
12:47:04|331.87
12:47:05|331.87
12:47:06|331.87
12:47:07|331.87
12:47:08|331.84
12:47:09|331.74
12:47:11|331.5
12:47:12|331.5
12:47:13|331.59
12:47:14|331.59
12:47:15|331.59
12:47:16|331.56
12:47:17|331.56
12:47:18|331.61
12:47:20|331.61
12:47:20|331.4
12:47:21|331.4
12:47:22|331.4
12:47:23|331.4
12:47:24|331.53
12:47:25|331.53
12:47:26|331.53
12:47:27|331.46
12:47:28|331.46
12:47:29|331.22
12:47:30|331.22
12:47:31|331.52
12:47:32|331.52
12:47:33|331.52
12:47:34|331.52
12:47:35|331.93
12:47:36|331.77
12:47:37|331.77
12:47:38|331.77
12:47:39|331.79
12:47:40|331.84
12:47:41|331.84
12:47:42|331.87
12:47:43|331.94
12:47:45|331.94
12:47:45|331.87
12:47:46|331.8
12:47:47|332.
12:47:49|332.
12:47:49|332.
12:47:50|332.23
12:47:51|332.24
12:47:52|332.24
12:47:54|332.11
12:47:54|332.19
12:47:56|332.29
12:47:56|332.29
12:47:57|332.32
12:47:59|332.34
12:48:00|332.35
12:48:01|332.15
12:48:01|332.03
12:48:02|332.19
12:48:03|332.19
12:48:04|332.19
12:48:05|332.19
12:48:07|332.15
12:48:07|332.15
12:48:09|332.15
12:48:11|332.15
12:48:12|332.15
12:48:13|332.15
12:48:14|332.15
12:48:15|332.09
12:48:16|332.11
12:48:17|332.11
12:48:19|332.16
12:48:19|332.46
12:48:20|332.46
12:48:21|332.46
12:48:22|332.44
12:48:23|332.44
12:48:24|332.44
12:48:25|332.44
12:48:27|332.44
12:48:27|332.25
12:48:28|332.25
12:48:29|332.19
12:48:30|332.24
12:48:31|332.36
12:48:32|332.36
12:48:33|332.21
12:48:34|332.21
12:48:35|332.11
12:48:36|332.33
12:48:37|332.33
12:48:38|332.33
12:48:39|332.33
12:48:40|332.47
12:48:41|332.5
12:48:42|332.5
12:48:44|332.62
12:48:44|332.62
12:48:45|332.61
12:48:46|332.61
12:48:47|332.61
12:48:48|332.82
12:48:49|332.78
12:48:50|332.66
12:48:51|332.8
12:48:52|332.53
12:48:53|332.76
12:48:54|332.76
12:48:55|332.76
12:48:56|332.76
12:48:57|332.57
12:48:58|332.61
12:48:59|332.74
12:49:00|332.74
12:49:01|332.77
12:49:03|332.88
12:49:04|332.88
12:49:05|332.88
12:49:06|332.98
12:49:07|332.8
12:49:07|332.87
12:49:09|332.87
12:49:10|332.89
12:49:11|332.74
12:49:13|332.74
12:49:14|332.64
12:49:15|332.64
12:49:17|332.64
12:49:18|332.64
12:49:19|332.54
12:49:20|332.68
12:49:20|332.73
12:49:22|332.72
12:49:23|332.68
12:49:25|332.69
12:49:25|332.69
12:49:26|332.69
12:49:27|332.69
12:49:28|332.69
12:49:29|332.81
12:49:30|332.81
12:49:31|332.81
12:49:32|332.63
12:49:33|332.53
12:49:34|332.6
12:49:35|332.46
12:49:36|332.46
12:49:37|332.46
12:49:38|332.52
12:49:39|332.52
12:49:40|332.5
12:49:41|332.49
12:49:42|332.49
12:49:43|332.73
12:49:45|332.86
12:49:46|332.86
12:49:47|332.74
12:49:48|332.8
12:49:49|332.66
12:49:50|332.83
12:49:51|332.64
12:49:52|332.78
12:49:53|332.8
12:49:54|332.8
12:49:55|332.83
12:49:55|332.83
12:49:57|332.83
12:49:57|332.83
12:49:59|332.83
12:50:00|332.83
12:50:01|332.85
12:50:01|332.85
12:50:04|332.86
12:50:04|332.59
12:50:05|332.76
12:50:06|332.76
12:50:08|332.68
12:50:08|332.7
12:50:09|332.83
12:50:10|332.83
12:50:12|332.45
12:50:14|332.45
12:50:15|332.5
12:50:15|332.5
12:50:17|332.6
12:50:18|332.58
12:50:19|332.55
12:50:21|332.55
12:50:26|332.41
12:50:27|332.37
12:50:27|332.37
12:50:29|332.37
12:50:30|332.37
12:50:30|332.24
12:50:32|332.32
12:50:32|332.59
12:50:34|332.57
12:50:34|332.65
12:50:36|332.69
12:50:37|332.69
12:50:38|332.69
12:50:38|332.68
12:50:40|332.68
12:50:40|332.69
12:50:42|332.69
12:50:43|332.69
12:50:44|332.66
12:50:44|332.69
12:50:46|332.65
12:50:46|332.65
12:50:48|332.63
12:50:49|332.63
12:50:50|332.65
12:50:51|332.65
12:50:51|332.65
12:50:52|332.7
12:50:54|332.7
12:50:54|332.7
12:50:55|332.7
12:50:57|332.65
12:50:57|332.65
12:50:59|332.68
12:51:00|332.85
12:51:01|332.93
12:51:02|332.93
12:51:03|332.93
12:51:03|332.9
12:51:05|332.93
12:51:05|332.93
12:51:07|332.93
12:51:08|332.93
12:51:09|332.94
12:51:09|332.94
12:51:11|332.94
12:51:12|332.91
12:51:14|332.82
12:51:14|332.82
12:51:16|332.86
12:51:17|332.86
12:51:18|332.86
12:51:20|332.86
12:51:20|332.95
12:51:21|332.93
12:51:22|333.
12:51:23|333.
12:51:24|333.
12:51:25|333.
12:51:26|332.96
12:51:27|333.
12:51:29|332.99
12:51:31|333.
12:51:31|333.
12:51:32|333.
12:51:33|333.
12:51:34|332.98
12:51:35|332.98
12:51:36|332.93
12:51:37|332.93
12:51:38|332.97
12:51:39|332.97
12:51:40|332.97
12:51:41|332.97
12:51:42|332.92
12:51:43|332.93
12:51:44|332.94
12:51:45|332.91
12:51:46|332.91
12:51:47|332.91
12:51:48|332.89
12:51:49|332.89
12:51:50|332.92
12:51:51|333.
12:51:52|333.
12:51:53|332.98
12:51:54|332.98
12:51:55|333.21
12:51:56|333.11
12:51:57|333.11
12:51:58|332.93
12:51:59|333.
12:52:00|333.22
12:52:01|333.08
12:52:02|332.95
12:52:03|332.97
12:52:04|333.13
12:52:05|333.13
12:52:06|333.13
12:52:07|333.14
12:52:08|333.2
12:52:09|333.3
12:52:10|333.33
12:52:11|333.32
12:52:12|333.33
12:52:14|333.33
12:52:15|333.33
12:52:17|333.22
12:52:18|333.16
12:52:18|333.31
12:52:19|333.19
12:52:20|333.19
12:52:21|332.96
12:52:23|333.15
12:52:24|333.33
12:52:25|333.33
12:52:26|333.31
12:52:27|333.31
12:52:28|333.32
12:52:29|333.27
12:52:30|333.32
12:52:31|333.32
12:52:32|333.19
12:52:33|333.19
12:52:34|333.19
12:52:35|333.19
12:52:36|333.06
12:52:37|333.06
12:52:38|333.11
12:52:39|333.09
12:52:40|333.06
12:52:41|333.05
12:52:42|332.9
12:52:43|332.9
12:52:44|332.9
12:52:45|332.9
12:52:46|332.9
12:52:48|332.94
12:52:49|332.94
12:52:50|332.94
12:52:51|333.
12:52:52|332.86
12:52:52|332.93
12:52:53|332.94
12:52:55|332.94
12:52:56|332.94
12:52:56|333.
12:52:57|333.
12:52:59|333.
12:52:59|333.06
12:53:00|333.06
12:53:02|333.06
12:53:02|333.06
12:53:04|333.
12:53:04|332.77
12:53:05|332.99
12:53:07|332.87
12:53:08|332.77
12:53:09|332.77
12:53:10|332.77
12:53:11|332.77
12:53:12|332.77
12:53:13|332.89
12:53:14|332.93
12:53:16|332.93
12:53:17|332.93
12:53:18|332.95
12:53:19|332.96
12:53:21|333.14
12:53:22|333.03
12:53:23|333.03
12:53:24|332.95
12:53:25|332.95
12:53:26|332.98
12:53:27|332.99
12:53:28|333.18
12:53:29|333.18
12:53:30|333.18
12:53:31|333.18
12:53:32|333.18
12:53:33|332.99
12:53:34|332.97
12:53:35|332.97
12:53:36|332.97
12:53:37|333.14
12:53:38|333.14
12:53:39|333.14
12:53:40|333.14
12:53:41|333.15
12:53:42|333.07
12:53:43|333.07
12:53:44|333.07
12:53:45|333.04
12:53:46|333.04
12:53:47|333.04
12:53:48|333.04
12:53:49|333.04
12:53:50|333.
12:53:51|333.
12:53:52|333.
12:53:53|333.05
12:53:54|333.03
12:53:55|333.03
12:53:56|333.
12:53:57|333.
12:53:58|333.
12:53:59|332.93
12:54:00|332.93
12:54:02|332.93
12:54:02|332.93
12:54:04|332.78
12:54:04|332.85
12:54:05|332.85
12:54:06|332.78
12:54:07|332.78
12:54:08|332.78
12:54:09|332.85
12:54:10|332.98
12:54:12|332.98
12:54:13|333.
12:54:13|333.
12:54:14|333.
12:54:16|333.
12:54:18|333.
12:54:19|333.
12:54:20|333.
12:54:21|333.
12:54:22|333.
12:54:24|333.
12:54:24|333.
12:54:25|333.
12:54:26|333.
12:54:27|332.84
12:54:28|332.84
12:54:30|332.84
12:54:31|332.92
12:54:32|332.92
12:54:33|332.92
12:54:33|332.86
12:54:34|332.86
12:54:36|332.78
12:54:37|332.67
12:54:37|332.67
12:54:39|332.81
12:54:39|332.85
12:54:41|332.67
12:54:42|333.34
12:54:43|333.31
12:54:44|333.33
12:54:45|333.21
12:54:46|333.1
12:54:47|333.3
12:54:48|333.34
12:54:49|333.34
12:54:50|333.15
12:54:51|333.34
12:54:52|333.32
12:54:53|333.23
12:54:54|333.23
12:54:55|333.23
12:54:55|333.32
12:54:57|333.32
12:54:58|333.32
12:54:59|333.32
12:54:59|333.34
12:55:01|333.55
12:55:02|333.62
12:55:03|333.41
12:55:04|333.47
12:55:05|333.67
12:55:06|333.43
12:55:07|333.36
12:55:08|333.48
12:55:09|333.67
12:55:09|333.67
12:55:10|333.62
12:55:12|333.77
12:55:12|333.77
12:55:14|333.52
12:55:15|333.52
12:55:15|333.63
12:55:17|333.63
12:55:19|333.63
12:55:20|333.49
12:55:21|333.58
12:55:22|333.58
12:55:23|333.52
12:55:24|333.63
12:55:26|333.65
12:55:27|333.44
12:55:27|333.32
12:55:29|333.32
12:55:29|333.45
12:55:31|333.29
12:55:31|333.55
12:55:33|333.55
12:55:33|333.55
12:55:35|333.57
12:55:36|333.57
12:55:36|333.55
12:55:38|333.55
12:55:39|333.71
12:55:40|333.63
12:55:40|333.63
12:55:42|333.57
12:55:42|333.66
12:55:44|333.66
12:55:45|333.8
12:55:46|333.66
12:55:47|333.69
12:55:48|333.49
12:55:49|333.45
12:55:50|333.77
12:55:51|333.77
12:55:52|333.77
12:55:53|333.82
12:55:54|333.83
12:55:55|333.82
12:55:56|333.69
12:55:57|333.51
12:55:58|333.51
12:55:59|333.58
12:56:01|333.77
12:56:01|333.56
12:56:02|333.56
12:56:03|333.77
12:56:04|334.05
12:56:06|334.11
12:56:06|334.21
12:56:08|334.29
12:56:09|334.29
12:56:09|334.11
12:56:11|334.08
12:56:11|334.12
12:56:13|334.1
12:56:13|334.13
12:56:14|334.23
12:56:16|334.23
12:56:17|334.3
12:56:18|334.28
12:56:20|334.31
12:56:21|334.5
12:56:22|334.5
12:56:24|334.42
12:56:25|334.37
12:56:25|334.51
12:56:27|334.51
12:56:28|334.42
12:56:29|334.51
12:56:29|334.56
12:56:30|334.54
12:56:31|334.54
12:56:33|334.56
12:56:34|334.57
12:56:34|334.6
12:56:36|334.57
12:56:36|334.53
12:56:38|334.35
12:56:38|334.35
12:56:40|334.31
12:56:41|334.58
12:56:41|334.28
12:56:42|334.52
12:56:44|334.28
12:56:45|334.38
12:56:46|334.58
12:56:47|334.63
12:56:48|334.63
12:56:49|334.57
12:56:49|334.57
12:56:50|334.57
12:56:52|334.68
12:56:53|334.65
12:56:54|334.59
12:56:55|334.65
12:56:56|334.65
12:56:57|334.5
12:56:58|334.56
12:56:59|334.56
12:57:00|334.5
12:57:01|334.39
12:57:02|334.72
12:57:03|334.72
12:57:04|334.8
12:57:05|334.8
12:57:06|334.63
12:57:07|334.86
12:57:08|334.9
12:57:09|334.8
12:57:10|334.9
12:57:11|334.9
12:57:12|334.9
12:57:13|334.9
12:57:14|334.84
12:57:15|334.81
12:57:16|334.76
12:57:17|334.78
12:57:19|334.78
12:57:20|334.9
12:57:22|334.8
12:57:23|334.9
12:57:24|334.89
12:57:25|334.75
12:57:27|334.9
12:57:28|334.93
12:57:29|334.72
12:57:30|334.8
12:57:31|334.96
12:57:32|334.8
12:57:33|334.92
12:57:34|334.92
12:57:35|334.81
12:57:36|334.81
12:57:37|334.81
12:57:39|334.78
12:57:40|334.78
12:57:41|334.78
12:57:41|334.81
12:57:42|334.95
12:57:44|334.98
12:57:44|334.98
12:57:45|335.2
12:57:47|335.27
12:57:48|335.44
12:57:48|335.16
12:57:50|335.2
12:57:51|335.03
12:57:51|335.06
12:57:53|335.25
12:57:53|335.35
12:57:54|335.46
12:57:55|335.46
12:57:57|335.53
12:57:58|335.45
12:57:58|335.58
12:58:00|335.52
12:58:00|335.16
12:58:02|335.18
12:58:03|335.44
12:58:04|335.43
12:58:05|335.43
12:58:05|335.47
12:58:06|335.56
12:58:08|335.56
12:58:08|335.56
12:58:09|335.56
12:58:11|335.59
12:58:11|335.56
12:58:12|335.57
12:58:14|335.44
12:58:14|335.64
12:58:15|335.52
12:58:16|335.85
12:58:18|335.85
12:58:19|335.85
12:58:20|335.63
12:58:21|335.87
12:58:23|335.87
12:58:24|335.72
12:58:25|335.73
12:58:27|335.58
12:58:27|335.51
12:58:29|335.64
12:58:29|335.64
12:58:30|335.62
12:58:32|335.81
12:58:33|335.66
12:58:34|335.64
12:58:35|335.64
12:58:36|335.64
12:58:37|335.64
12:58:38|335.65
12:58:39|335.75
12:58:40|335.67
12:58:41|335.6
12:58:42|335.64
12:58:43|335.64
12:58:44|335.24
12:58:45|335.08
12:58:46|335.13
12:58:47|335.12
12:58:48|335.15
12:58:49|335.25
12:58:50|335.14
12:58:51|334.8
12:58:52|334.95
12:58:53|334.9
12:58:54|334.69
12:58:55|334.53
12:58:56|334.55
12:58:57|334.44
12:58:58|334.51
12:58:59|334.61
12:59:00|334.73
12:59:01|334.54
12:59:02|334.78
12:59:03|334.49
12:59:04|334.52
12:59:05|334.52
12:59:06|334.53
12:59:07|334.53
12:59:08|334.48
12:59:09|334.47
12:59:10|334.53
12:59:11|334.75
12:59:12|334.85
12:59:13|334.83
12:59:14|335.
12:59:15|334.85
12:59:16|334.95
12:59:17|334.87
12:59:18|334.73
12:59:19|334.73
12:59:21|334.85
12:59:22|334.68
12:59:24|335.1
12:59:25|334.9
12:59:27|335.12
12:59:28|335.15
12:59:29|335.15
12:59:30|335.15
12:59:31|335.15
12:59:31|335.33
12:59:33|335.33
12:59:33|335.38
12:59:34|335.29
12:59:36|335.14
12:59:36|335.37
12:59:38|335.48
12:59:39|335.37
12:59:40|335.37
12:59:41|335.37
12:59:42|335.63
12:59:43|335.6
12:59:44|335.61
12:59:45|335.56
12:59:46|335.55
12:59:47|335.3
12:59:48|335.42
12:59:49|334.8
12:59:50|335.04
12:59:51|335.
12:59:52|335.
12:59:53|335.
12:59:54|335.01
12:59:55|335.01
12:59:56|334.64
12:59:57|334.97
12:59:58|334.97
12:59:59|334.7
13:00:00|334.89
13:00:01|334.98
13:00:02|334.89
13:00:03|334.81
13:00:04|334.75
13:00:05|334.78
13:00:06|334.95
13:00:07|335.
13:00:08|335.
13:00:09|334.98
13:00:10|334.98
13:00:11|334.98
13:00:12|334.91
13:00:13|335.
13:00:14|335.
13:00:15|335.
13:00:16|334.99
13:00:17|335.
13:00:18|335.16
13:00:19|335.16
13:00:20|335.16
13:00:21|335.16
13:00:22|335.4
13:00:23|335.31
13:00:24|335.33
13:00:25|335.33
13:00:26|335.33
13:00:27|335.22
13:00:28|335.2
13:00:29|335.05
13:00:30|335.19
13:00:31|335.16
13:00:32|335.16
13:00:33|335.16
13:00:34|335.26
13:00:35|335.15
13:00:36|335.26
13:00:37|335.23
13:00:38|335.26
13:00:39|335.18
13:00:40|335.18
13:00:41|335.17
13:00:42|335.17
13:00:43|335.09
13:00:44|335.17
13:00:45|335.17
13:00:46|335.17
13:00:47|335.17
13:00:48|335.17
13:00:49|335.11
13:00:50|335.22
13:00:51|334.99
13:00:52|335.24
13:00:53|335.24
13:00:54|335.43
13:00:55|335.28
13:00:56|335.53
13:00:57|335.28
13:00:58|335.09
13:00:59|335.09
13:01:00|335.09
13:01:01|334.82
13:01:02|334.96
13:01:03|334.96
13:01:04|335.13
13:01:05|335.
13:01:06|335.13
13:01:07|335.08
13:01:08|335.05
13:01:09|335.55
13:01:10|335.12
13:01:11|335.02
13:01:12|335.22
13:01:13|335.19
13:01:14|335.03
13:01:15|335.02
13:01:16|334.87
13:01:17|334.88
13:01:18|334.8
13:01:19|334.65
13:01:20|334.73
13:01:21|334.73
13:01:22|334.47
13:01:24|334.45
13:01:25|335.01
13:01:26|334.92
13:01:27|334.5
13:01:29|334.35
13:01:29|334.35
13:01:30|334.51
13:01:32|334.31
13:01:33|334.26
13:01:33|334.26
13:01:34|334.32
13:01:35|334.32
13:01:36|334.32
13:01:37|334.39
13:01:38|334.39
13:01:39|334.29
13:01:40|334.31
13:01:41|334.4
13:01:42|334.61
13:01:43|335.33
13:01:44|334.91
13:01:46|334.85
13:01:46|334.58
13:01:48|334.37
13:01:49|334.55
13:01:50|334.55
13:01:51|334.55
13:01:52|334.55
13:01:53|334.76
13:01:54|334.76
13:01:55|334.08
13:01:56|334.
13:01:57|333.89
13:01:58|333.82
13:01:59|334.36
13:02:00|334.21
13:02:01|334.38
13:02:03|334.32
13:02:03|334.29
13:02:04|334.32
13:02:05|334.05
13:02:06|334.28
13:02:07|334.23
13:02:09|334.
13:02:10|334.
13:02:11|334.1
13:02:12|334.1
13:02:13|334.09
13:02:14|334.1
13:02:15|334.1
13:02:16|333.87
13:02:17|334.32
13:02:18|334.15
13:02:19|334.15
13:02:20|334.
13:02:21|333.84
13:02:22|333.88
13:02:24|333.88
13:02:25|333.88
13:02:26|333.64
13:02:27|333.64
13:02:28|333.82
13:02:29|333.64
13:02:30|334.1
13:02:31|333.64
13:02:32|333.5
13:02:33|333.77
13:02:34|333.53
13:02:35|333.73
13:02:36|333.73
13:02:37|333.73
13:02:38|333.86
13:02:39|333.72
13:02:40|333.8
13:02:41|333.55
13:02:42|333.67
13:02:43|333.49
13:02:44|333.45
13:02:45|333.53
13:02:46|333.53
13:02:47|333.54
13:02:48|333.54
13:02:49|333.61
13:02:50|333.49
13:02:51|333.43
13:02:52|333.43
13:02:53|333.19
13:02:54|333.24
13:02:55|333.24
13:02:57|333.23
13:02:57|333.23
13:02:59|333.36
13:02:59|333.23
13:03:00|333.23
13:03:02|333.35
13:03:03|333.29
13:03:04|333.29
13:03:05|333.29
13:03:06|333.52
13:03:07|333.68
13:03:08|333.48
13:03:09|333.48
13:03:10|333.39
13:03:11|333.39
13:03:12|333.39
13:03:13|333.23
13:03:14|333.23
13:03:15|333.23
13:03:16|333.23
13:03:17|333.35
13:03:18|333.35
13:03:19|333.36
13:03:20|333.57
13:03:21|333.42
13:03:22|333.68
13:03:23|333.68
13:03:24|333.68
13:03:26|333.55
13:03:27|333.56
13:03:28|333.6
13:04:29|334.81
13:04:30|334.81
13:04:31|334.81
13:04:32|334.81
13:04:34|334.56
13:04:35|334.31
13:04:36|334.31
13:04:38|334.31
13:04:38|334.76
13:04:40|334.76
13:04:41|334.76
13:04:41|334.66
13:04:43|334.67
13:04:44|334.67
13:04:45|334.81
13:04:46|334.52
13:04:48|334.81
13:04:48|334.75
13:04:50|334.75
13:04:51|334.77
13:04:52|334.77
13:04:53|334.67
13:04:54|334.79
13:04:55|334.75
13:04:56|334.75
13:04:57|334.75
13:04:58|334.77
13:04:59|334.64
13:05:00|334.89
13:05:01|334.77
13:05:02|335.
13:05:03|335.15
13:05:04|335.15
13:05:05|335.1
13:05:06|334.96
13:05:07|334.95
13:05:09|334.61
13:05:09|334.73
13:05:10|334.73
13:05:11|334.73
13:05:12|334.97
13:05:13|335.08
13:05:14|335.08
13:05:15|335.18
13:05:16|335.18
13:05:17|335.13
13:05:18|334.9
13:05:19|334.9
13:05:20|334.9
13:05:21|334.96
13:05:22|334.96
13:05:23|334.93
13:05:24|334.87
13:05:25|334.93
13:05:27|334.93
13:05:28|334.93
13:05:29|334.93
13:05:31|334.9
13:05:32|334.93
13:05:33|334.93
13:05:34|334.84
13:05:34|334.84
13:05:35|334.84
13:05:36|334.83
13:05:38|334.82
13:05:38|334.82
13:05:40|334.8
13:05:41|334.81
13:05:42|334.81
13:05:42|334.92
13:05:44|334.93
13:05:45|334.76
13:05:45|334.91
13:05:47|335.15
13:05:48|335.15
13:05:49|334.91
13:05:50|334.83
13:05:51|334.83
13:05:52|334.93
13:05:53|334.93
13:05:54|334.93
13:05:55|334.93
13:05:56|335.08
13:05:57|334.93
13:05:58|335.
13:05:59|335.
13:06:00|334.95
13:06:01|334.95
13:06:02|334.96
13:06:03|335.42
13:06:04|335.2
13:06:05|335.39
13:06:06|335.22
13:06:07|335.22
13:06:08|335.22
13:06:09|335.
13:06:10|335.34
13:06:11|335.36
13:06:12|335.36
13:06:13|335.38
13:06:14|335.36
13:06:15|335.36
13:06:16|335.22
13:06:17|335.37
13:06:18|335.37
13:06:19|335.32
13:06:20|335.33
13:06:21|335.33
13:06:22|335.49
13:06:23|335.5
13:06:24|335.5
13:06:25|335.5
13:06:26|335.53
13:06:27|335.44
13:06:28|335.49
13:06:30|335.68
13:06:31|335.68
13:06:33|335.75
13:06:33|335.67
13:06:35|335.49
13:06:35|335.49
13:06:36|335.69
13:06:37|335.69
13:06:38|335.69
13:06:40|335.67
13:06:41|335.47
13:06:42|335.65
13:06:43|335.22
13:06:44|335.22
13:06:45|335.33
13:06:46|335.33
13:06:47|335.32
13:06:48|335.32
13:06:49|335.32
13:06:50|335.22
13:06:51|335.24
13:06:52|335.24
13:06:53|335.24
13:06:54|335.45
13:06:55|335.45
13:06:56|335.54
13:06:58|335.54
13:06:58|335.66
13:07:00|335.66
13:07:00|335.65
13:07:02|335.65
13:07:03|335.65
13:07:03|335.65
13:07:04|335.66
13:07:05|335.58
13:07:06|335.58
13:07:07|335.75
13:07:09|335.75
13:07:09|335.75
13:07:11|335.75
13:07:12|335.66
13:07:13|335.66
13:07:14|335.77
13:07:14|335.83
13:07:15|335.83
13:07:17|335.95
13:07:18|335.9
13:07:18|335.9
13:07:20|335.9
13:07:20|335.8
13:07:22|335.8
13:07:22|335.79
13:07:23|335.83
13:07:25|335.82
13:07:26|335.82
13:07:27|335.81
13:07:28|335.81
13:07:30|335.83
13:07:31|335.82
13:07:32|335.91
13:07:33|335.97
13:07:34|335.93
13:07:35|336.01
13:07:36|336.33
13:07:37|336.33
13:07:38|336.45
13:07:40|336.34
13:07:41|336.02
13:07:42|336.
13:07:43|336.25
13:07:44|336.34
13:07:44|336.22
13:07:46|336.31
13:07:47|336.29
13:07:47|336.21
13:07:48|336.22
13:07:50|336.42
13:07:50|336.38
13:07:52|336.46
13:07:53|336.34
13:07:54|336.34
13:07:55|336.47
13:07:56|336.41
13:07:57|336.58
13:07:58|336.53
13:07:58|336.5
13:08:00|336.55
13:08:01|336.41
13:08:02|336.4
13:08:03|336.4
13:08:04|336.51
13:08:05|336.59
13:08:06|336.46
13:08:07|336.45
13:08:08|336.4
13:08:09|336.4
13:08:10|336.55
13:08:11|336.41
13:08:12|336.41
13:08:13|336.43
13:08:14|336.41
13:08:15|336.4
13:08:16|336.58
13:08:17|336.58
13:08:18|336.58
13:08:19|336.4
13:08:20|336.47
13:08:21|336.47
13:08:22|336.67
13:08:23|336.51
13:08:24|336.43
13:08:25|336.21
13:08:26|336.21
13:08:27|336.35
13:08:28|336.22
13:08:29|336.32
13:08:30|336.21
13:08:32|336.27
13:08:33|336.21
13:08:34|336.12
13:08:35|336.12
13:08:36|335.99
13:08:37|335.78
13:08:38|335.8
13:08:40|335.96
13:08:42|335.8
13:08:42|335.77
13:08:44|335.8
13:08:45|336.
13:08:46|336.01
13:08:47|335.97
13:08:48|336.
13:08:49|336.23
13:08:50|336.11
13:08:51|336.01
13:08:52|336.01
13:08:53|335.92
13:08:54|335.92
13:08:55|335.89
13:08:56|335.99
13:08:57|335.91
13:08:58|336.16
13:08:59|336.16
13:09:00|336.06
13:09:01|336.
13:09:02|336.
13:09:03|336.
13:09:04|336.
13:09:05|335.91
13:09:06|335.95
13:09:07|335.98
13:09:08|335.92
13:09:09|335.73
13:09:10|335.8
13:09:11|335.8
13:09:12|335.85
13:09:13|335.85
13:09:14|335.82
13:09:15|336.19
13:09:16|336.23
13:09:17|336.25
13:09:18|336.25
13:09:19|336.12
13:09:20|336.05
13:09:22|335.9
13:09:22|336.12
13:09:24|336.02
13:09:24|335.93
13:09:26|335.89
13:09:27|335.75
13:09:27|335.75
13:09:29|335.75
13:09:30|335.75
13:09:31|335.67
13:09:33|335.69
13:09:34|335.53
13:09:35|335.33
13:09:36|335.56
13:09:37|335.33
13:09:38|335.57
13:09:39|335.57
13:09:40|335.44
13:09:41|335.67
13:09:42|335.67
13:09:43|335.52
13:09:44|335.69
13:09:45|335.69
13:09:46|335.54
13:09:47|335.51
13:09:48|335.62
13:09:49|335.62
13:09:50|335.62
13:09:51|335.62
13:09:52|335.62
13:09:53|335.62
13:09:54|335.62
13:09:55|335.56
13:09:56|335.51
13:09:57|335.56
13:09:58|335.46
13:09:59|335.57
13:10:00|335.56
13:10:01|335.55
13:10:02|335.55
13:10:03|335.55
13:10:04|335.55
13:10:05|335.36
13:10:06|335.36
13:10:07|335.36
13:10:08|335.36
13:10:09|335.31
13:10:10|335.36
13:10:11|335.36
13:10:12|335.36
13:10:13|335.32
13:10:14|335.23
13:10:15|335.19
13:10:16|335.55
13:10:17|335.55
13:10:18|335.46
13:10:20|335.46
13:10:20|335.31
13:10:22|335.32
13:10:22|335.22
13:10:23|335.22
13:10:24|335.34
13:10:25|335.35
13:10:26|335.3
13:10:27|335.16
13:10:28|335.16
13:10:29|335.11
13:10:30|335.16
13:10:32|335.13
13:10:34|335.13
13:10:35|335.33
13:10:36|335.35
13:10:38|335.47
13:10:39|335.35
13:10:40|335.35
13:10:41|335.35
13:10:42|335.61
13:10:43|335.69
13:10:44|335.86
13:10:45|335.84
13:10:46|336.
13:10:47|335.95
13:10:48|336.33
13:10:49|336.15
13:10:50|336.41
13:10:51|336.41
13:10:52|336.26
13:10:53|336.11
13:10:54|336.18
13:10:55|336.26
13:10:57|336.09
13:10:57|336.33
13:10:59|336.33
13:11:00|336.33
13:11:01|336.18
13:11:02|336.34
13:11:03|336.28
13:11:04|336.28
13:11:06|336.24
13:11:06|336.08
13:11:07|336.29
13:11:08|336.25
13:11:09|336.26
13:11:10|336.24
13:11:11|336.31
13:11:12|336.28
13:11:14|336.16
13:11:15|336.11
13:11:16|336.11
13:11:17|336.11
13:11:18|336.12
13:11:19|335.9
13:11:20|336.05
13:11:21|336.
13:11:22|336.
13:11:23|336.
13:11:24|336.
13:11:25|336.34
13:11:26|336.27
13:11:27|336.3
13:11:28|336.27
13:11:29|336.27
13:11:30|336.27
13:11:32|336.31
13:11:34|335.94
13:11:35|335.94
13:11:36|336.15
13:11:37|336.13
13:11:38|336.
13:11:40|335.8
13:11:41|335.9
13:11:41|335.9
13:11:43|335.89
13:11:44|336.2
13:11:44|336.21
13:11:46|336.14
13:11:47|336.14
13:11:48|336.11
13:11:49|336.21
13:11:50|336.21
13:11:51|336.43
13:11:52|336.43
13:11:53|336.43
13:11:54|336.48
13:11:55|336.46
13:11:56|336.46
13:11:57|336.29
13:11:58|336.3
13:11:59|336.08
13:12:00|336.42
13:12:01|336.34
13:12:02|336.41
13:12:03|336.39
13:12:04|336.36
13:12:05|336.08
13:12:06|336.08
13:12:07|336.08
13:12:08|336.08
13:12:09|336.08
13:12:10|336.15
13:12:11|336.15
13:12:12|335.89
13:12:13|335.89
13:12:14|335.76
13:12:15|335.76
13:12:16|335.94
13:12:17|335.95
13:12:18|336.25
13:12:19|336.17
13:12:20|336.17
13:12:21|336.04
13:12:22|336.04
13:12:23|336.04
13:12:24|336.04
13:12:25|336.04
13:12:26|335.98
13:12:27|335.98
13:12:28|335.87
13:12:29|335.87
13:12:30|335.87
13:12:31|335.87
13:12:32|335.98
13:12:33|336.11
13:12:35|336.11
13:12:36|336.11
13:12:37|335.87
13:12:38|335.88
13:12:39|335.88
13:12:40|335.9
13:12:41|335.9
13:12:42|335.97
13:12:44|335.97
13:12:44|335.91
13:12:45|335.91
13:12:46|335.91
13:12:48|335.87
13:12:49|335.87
13:12:50|335.87
13:12:51|335.55
13:12:52|335.55
13:12:53|335.55
13:12:54|335.81
13:12:55|335.81
13:12:56|335.81
13:12:57|335.86
13:12:58|335.92
13:12:59|335.8
13:13:00|335.8
13:13:01|335.8
13:13:02|335.8
13:13:03|335.8
13:13:04|335.8
13:13:05|335.8
13:13:06|335.75
13:13:07|335.69
13:13:08|335.65
13:13:09|335.69
13:13:10|335.66
13:13:11|335.6
13:13:12|335.46
13:13:13|335.51
13:13:14|335.55
13:13:15|335.55
13:13:16|335.62
13:13:17|335.62
13:13:18|335.63
13:13:19|335.73
13:13:20|335.76
13:13:21|335.76
13:13:22|335.76
13:13:23|335.88
13:13:24|335.88
13:13:25|335.88
13:13:26|335.88
13:13:27|336.05
13:13:28|335.74
13:13:29|335.8
13:13:30|335.8
13:13:31|335.86
13:13:32|336.01
13:13:33|336.28
13:13:34|336.08
13:13:35|336.08
13:13:37|336.33
13:13:38|336.31
13:13:39|336.33
13:13:40|336.33
13:13:41|336.33
13:13:42|336.33
13:13:43|336.48
13:13:44|336.48
13:13:45|336.3
13:13:46|336.18
13:13:47|336.18
13:13:48|336.18
13:13:49|336.18
13:13:50|336.18
13:13:52|336.12
13:13:52|336.12
13:13:54|336.13
13:13:54|336.13
13:13:56|336.13
13:13:57|336.26
13:13:58|336.26
13:13:59|336.06
13:14:00|336.28
13:14:01|336.25
13:14:01|336.29
13:14:02|336.14
13:14:04|336.14
13:14:05|336.14
13:14:05|336.14
13:14:06|336.14
13:14:08|336.16
13:14:09|336.33
13:14:10|336.33
13:14:10|336.33
13:14:11|336.24
13:14:12|336.24
13:14:13|336.13
13:14:15|335.98
13:14:16|336.
13:14:17|336.
13:14:17|335.94
13:14:18|335.94
13:14:19|335.96
13:14:21|335.96
13:14:21|335.96
13:14:23|335.93
13:14:23|335.93
13:14:25|335.93
13:14:25|335.88
13:14:27|335.88
13:14:28|335.88
13:14:28|335.88
13:14:29|335.88
13:14:30|335.88
13:14:32|335.94
13:14:33|336.
13:14:33|336.
13:14:35|336.
13:14:36|336.
13:14:37|335.99
13:14:38|335.99
13:14:39|336.
13:14:40|336.02
13:14:42|336.2
13:14:42|336.02
13:14:44|336.02
13:14:45|336.02
13:14:46|336.01
13:14:47|336.
13:14:48|336.
13:14:49|336.01
13:14:49|336.01
13:14:50|336.01
13:14:52|336.
13:14:52|335.87
13:14:53|335.94
13:14:55|335.94
13:14:56|335.99
13:14:57|335.99
13:14:58|335.99
13:15:00|336.
13:15:01|335.69
13:15:01|335.87
13:15:02|335.67
13:15:03|335.78
13:15:04|335.59
13:15:06|335.59
13:15:07|335.67
13:15:08|335.76
13:15:10|335.94
13:15:10|335.97
13:15:11|335.97
13:15:12|335.97
13:15:13|335.8
13:15:14|335.88
13:15:16|335.78
13:15:17|335.78
13:15:18|335.79
13:15:19|335.79
13:15:20|335.79
13:15:21|335.79
13:15:22|335.6
13:15:23|335.79
13:15:24|335.82
13:15:25|335.82
13:15:26|335.85
13:15:27|335.83
13:15:28|335.94
13:15:29|335.94
13:15:30|335.94
13:15:31|336.
13:15:32|336.
13:15:33|336.27
13:15:35|336.21
13:15:36|336.28
13:15:38|336.44
13:15:38|336.44
13:15:40|336.45
13:15:41|336.49
13:15:42|336.49
13:15:43|336.49
13:15:44|336.5
13:15:45|336.5
13:15:46|336.5
13:15:47|336.19
13:15:48|336.19
13:15:49|336.03
13:15:50|336.03
13:15:51|336.14
13:15:52|336.14
13:15:53|336.25
13:15:54|336.25
13:15:55|336.3
13:15:56|336.22
13:15:57|336.23
13:15:58|336.16
13:15:59|336.16
13:16:00|336.19
13:16:01|335.94
13:16:02|335.95
13:16:03|335.91
13:16:04|336.
13:16:05|336.
13:16:06|335.99
13:16:07|336.1
13:16:09|336.07
13:16:09|336.07
13:16:10|336.07
13:16:11|336.07
13:16:12|336.07
13:16:13|336.07
13:16:14|336.14
13:16:15|336.17
13:16:16|336.17
13:16:17|336.17
13:16:18|336.17
13:16:19|336.17
13:16:20|336.17
13:16:22|336.17
13:16:22|336.17
13:16:23|336.17
13:16:24|336.17
13:16:25|336.17
13:16:26|336.17
13:16:28|336.3
13:16:28|336.28
13:16:29|336.27
13:16:30|336.26
13:16:31|336.36
13:16:32|336.36
13:16:33|336.28
13:16:34|336.28
13:16:35|336.26
13:16:36|336.17
13:16:38|336.4
13:16:39|336.46
13:16:40|336.39
13:16:41|336.43
13:16:42|336.43
13:16:44|336.5
13:16:45|336.43
13:16:46|336.43
13:16:47|336.43
13:16:48|336.29
13:16:49|336.31
13:16:50|336.3
13:16:51|336.3
13:16:52|336.07
13:16:53|336.07
13:16:54|336.07
13:16:55|336.19
13:16:56|336.19
13:16:57|336.24
13:16:58|336.37
13:16:59|336.37
13:17:00|336.36
13:17:01|336.34
13:17:03|336.34
13:17:04|336.34
13:17:05|336.34
13:17:05|336.34
13:17:06|336.34
13:17:07|336.34
13:17:08|336.32
13:17:09|336.32
13:17:10|336.47
13:17:12|336.47
13:17:13|336.47
13:17:14|336.47
13:17:15|336.55
13:17:16|336.57
13:17:17|336.57
13:17:18|336.57
13:17:19|336.47
13:17:20|336.39
13:17:21|336.39
13:17:22|336.43
13:17:23|336.5
13:17:24|336.5
13:17:25|336.53
13:17:26|336.47
13:17:27|336.47
13:17:28|336.33
13:17:29|336.26
13:17:30|336.32
13:17:31|336.32
13:17:32|336.32
13:17:33|336.32
13:17:34|336.22
13:17:35|336.07
13:17:36|336.07
13:17:37|336.33
13:17:39|336.35
13:17:40|336.35
13:17:41|336.35
13:17:42|336.35
13:17:43|336.31
13:17:44|336.31
13:17:45|336.3
13:17:46|336.39
13:17:47|336.37
13:17:48|336.36
13:17:49|336.39
13:17:50|336.39
13:17:52|336.4
13:17:53|336.67
13:17:54|336.63
13:17:55|336.63
13:17:56|336.63
13:17:57|336.5
13:17:58|336.5
13:17:59|336.56
13:18:00|336.49
13:18:01|336.45
13:18:02|336.58
13:18:03|336.58
13:18:04|336.58
13:18:05|336.58
13:18:06|336.49
13:18:07|336.49
13:18:08|336.42
13:18:09|336.5
13:18:10|336.5
13:18:11|336.49
13:18:12|336.49
13:18:13|336.5
13:18:14|336.51
13:18:15|336.7
13:18:16|336.7
13:18:17|336.7
13:18:18|336.58
13:18:19|336.58
13:18:20|336.55
13:18:21|336.55
13:18:22|336.55
13:18:23|336.65
13:18:24|336.65
13:18:25|336.55
13:18:26|336.55
13:18:27|336.68
13:18:28|336.68
13:18:29|336.72
13:18:30|336.71
13:18:31|336.71
13:18:32|336.71
13:18:33|336.71
13:18:34|336.7
13:18:35|336.52
13:18:36|336.56
13:18:37|336.56
13:18:38|336.56
13:18:39|336.77
13:18:40|336.83
13:18:41|336.84
13:18:43|336.85
13:18:44|336.57
13:18:45|336.72
13:18:46|336.63
13:18:47|336.71
13:18:48|336.73
13:18:49|336.78
13:18:50|336.78
13:18:51|336.81
13:18:52|336.8
13:18:53|336.8
13:18:54|336.8
13:18:56|336.83
13:18:57|336.8
13:18:57|336.85
13:18:59|336.81
13:19:00|336.81
13:19:01|336.59
13:19:02|336.59
13:19:03|336.59
13:19:04|336.59
13:19:05|336.59
13:19:06|336.86
13:19:07|336.86
13:19:08|336.98
13:19:09|336.75
13:19:10|336.77
13:19:11|336.75
13:19:12|336.6
13:19:13|336.72
13:19:14|336.72
13:19:15|336.72
13:19:16|336.62
13:19:17|336.62
13:19:18|336.85
13:19:19|336.67
13:19:20|336.84
13:19:21|336.84
13:19:22|336.72
13:19:23|336.72
13:19:24|336.72
13:19:25|336.72
13:19:26|336.72
13:19:27|336.72
13:19:28|336.78
13:19:29|336.73
13:19:30|336.73
13:19:31|336.73
13:19:32|336.77
13:19:33|336.77
13:19:34|336.77
13:19:35|336.78
13:19:36|336.96
13:19:37|336.96
13:19:38|336.96
13:19:39|336.9
13:19:40|336.9
13:19:42|336.93
13:19:42|336.9
13:19:44|336.69
13:19:45|336.69
13:19:47|336.78
13:19:48|336.89
13:19:49|336.89
13:19:50|336.74
13:19:51|336.74
13:19:52|336.74
13:19:53|336.74
13:19:54|336.74
13:19:55|336.93
13:19:56|336.93
13:19:57|336.92
13:19:59|336.92
13:20:00|336.92
13:20:00|336.92
13:20:02|336.92
13:20:02|336.87
13:20:03|336.84
13:20:04|336.86
13:20:06|336.84
13:20:07|336.84
13:20:08|336.84
13:20:09|336.84
13:20:10|336.84
13:20:11|336.88
13:20:12|336.86
13:20:13|336.71
13:20:14|336.72
13:20:15|336.72
13:20:16|336.51
13:20:17|336.68
13:20:18|336.73
13:20:19|336.74
13:20:20|336.51
13:20:21|336.56
13:20:22|336.5
13:20:23|336.65
13:20:24|336.68
13:20:25|336.55
13:20:26|336.55
13:20:27|336.66
13:20:28|336.71
13:20:29|336.72
13:20:30|336.72
13:20:31|336.72
13:20:32|336.72
13:20:33|336.72
13:20:34|336.71
13:20:35|336.56
13:20:36|336.47
13:20:37|336.45
13:20:38|336.45
13:20:39|336.65
13:20:41|336.6
13:20:42|336.6
13:20:43|336.6
13:20:45|336.71
13:20:46|336.71
13:20:47|336.71
13:20:49|336.68
13:20:50|336.68
13:20:51|336.68
13:20:52|336.68
13:20:52|336.68
13:20:54|336.52
13:20:55|336.52
13:20:56|336.61
13:20:57|336.61
13:20:58|336.61
13:20:59|336.58
13:21:00|336.53
13:21:01|336.53
13:21:02|336.52
13:21:03|336.53
13:21:04|336.68
13:21:05|336.68
13:21:06|336.68
13:21:07|336.68
13:21:08|336.68
13:21:09|336.68
13:21:10|336.37
13:21:11|336.61
13:21:12|336.68
13:21:13|336.66
13:21:14|336.55
13:21:15|336.68
13:21:16|336.68
13:21:17|336.68
13:21:18|336.65
13:21:19|336.67
13:21:20|336.67
13:21:21|336.67
13:21:22|336.65
13:21:23|336.65
13:21:24|336.67
13:21:25|336.63
13:21:26|336.63
13:21:27|336.63
13:21:28|336.33
13:21:29|336.64
13:21:30|336.33
13:21:31|336.33
13:21:32|336.33
13:21:33|336.33
13:21:34|336.67
13:21:35|336.67
13:21:36|336.7
13:21:37|336.58
13:21:38|336.58
13:21:39|336.55
13:21:40|336.7
13:21:41|336.71
13:21:42|336.71
13:21:44|336.53
13:21:45|336.53
13:21:45|336.53
13:21:47|336.62
13:21:48|336.62
13:21:50|336.62
13:21:50|336.65
13:21:51|336.65
13:21:52|336.65
13:21:53|336.5
13:21:54|336.65
13:21:55|336.67
13:21:56|336.67
13:21:57|336.67
13:21:58|336.67
13:21:59|336.72
13:22:00|336.72
13:22:01|336.72
13:22:02|336.72
13:22:04|336.62
13:22:05|336.62
13:22:05|336.62
13:22:07|336.69
13:22:08|336.72
13:22:09|336.72
13:22:10|336.8
13:22:11|336.67
13:22:11|336.54
13:22:13|336.54
13:22:14|336.54
13:22:14|336.44
13:22:15|336.56
13:22:16|336.56
13:22:18|336.56
13:22:19|336.56
13:22:19|336.56
13:22:21|336.55
13:22:21|336.43
13:22:23|336.25
13:22:24|336.18
13:22:25|336.13
13:22:25|336.22
13:22:27|336.34
13:22:28|336.21
13:22:29|336.21
13:22:30|336.14
13:22:31|336.24
13:22:31|336.39
13:22:32|336.39
13:22:33|336.24
13:22:34|336.17
13:22:36|336.17
13:22:37|336.14
13:22:37|336.14
13:22:39|336.24
13:22:39|336.24
13:22:40|336.45
13:22:42|336.58
13:22:42|336.54
13:22:45|336.39
13:22:45|336.39
13:22:46|336.29
13:22:48|336.25
13:22:49|336.25
13:22:50|336.25
13:22:52|336.46
13:22:53|336.24
13:22:53|336.43
13:22:54|336.43
13:22:56|336.42
13:22:56|336.37
13:22:58|336.38
13:22:59|336.37
13:23:00|336.24
13:23:01|336.24
13:23:02|336.23
13:23:03|336.23
13:23:04|336.23
13:23:05|336.16
13:23:06|336.16
13:23:07|336.17
13:23:08|336.16
13:23:09|336.24
13:23:10|336.23
13:23:11|336.23
13:23:12|336.23
13:23:13|336.23
13:23:14|336.24
13:23:15|336.24
13:23:16|336.24
13:23:17|336.22
13:23:18|336.22
13:23:19|336.13
13:23:20|336.11
13:23:21|336.12
13:23:22|335.53
13:23:23|335.57
13:23:24|335.57
13:23:25|335.74
13:23:26|335.66
13:23:27|335.86
13:23:28|335.86
13:23:29|335.86
13:23:30|335.86
13:23:31|335.9
13:23:32|335.89
13:23:33|335.73
13:23:34|335.55
13:23:35|335.55
13:23:36|335.55
13:23:37|335.55
13:23:38|335.68
13:23:39|335.55
13:23:40|335.55
13:23:41|335.65
13:23:42|335.65
13:23:43|335.65
13:23:44|335.96
13:23:46|335.56
13:23:46|335.56
13:23:48|335.58
13:23:50|335.55
13:23:51|335.52
13:23:52|335.61
13:23:53|335.61
13:23:55|335.61
13:23:56|335.61
13:23:57|335.55
13:23:58|335.62
13:23:59|335.55
13:24:00|335.67
13:24:01|335.67
13:24:02|335.68
13:24:03|335.68
13:24:04|335.69
13:24:05|335.81
13:24:06|335.91
13:24:07|335.67
13:24:08|335.87
13:24:09|335.82
13:24:10|335.82
13:24:11|335.71
13:24:12|335.86
13:24:13|335.86
13:24:14|335.76
13:24:15|335.56
13:24:16|335.66
13:24:17|335.82
13:24:18|335.82
13:24:19|335.77
13:24:20|335.88
13:24:22|335.88
13:24:22|336.16
13:24:23|336.21
13:24:25|336.21
13:24:25|336.05
13:24:26|335.92
13:24:27|336.23
13:24:28|335.95
13:24:29|336.41
13:24:30|336.23
13:24:31|336.23
13:24:32|336.34
13:24:34|336.34
13:24:34|336.34
13:24:35|336.08
13:24:36|336.08
13:24:37|336.29
13:24:38|336.29
13:24:40|336.29
13:24:40|336.29
13:24:42|336.29
13:24:42|336.24
13:24:44|336.2
13:24:45|336.2
13:24:46|336.2
13:24:47|336.29
13:24:49|336.42
13:24:49|336.17
13:24:50|336.17
13:24:52|336.17
13:24:53|336.17
13:24:54|336.17
13:24:55|336.17
13:24:56|336.23
13:24:57|336.36
13:24:57|336.39
13:24:59|336.39
13:25:00|336.39
13:25:01|336.36
13:25:02|336.36
13:25:04|336.36
13:25:05|336.36
13:25:06|336.43
13:25:07|336.43
13:25:08|336.36
13:25:09|336.36
13:25:10|336.36
13:25:11|336.33
13:25:12|336.17
13:25:13|336.31
13:25:14|336.31
13:25:15|336.31
13:25:16|336.29
13:25:17|336.26
13:25:18|336.26
13:25:19|336.26
13:25:20|336.26
13:25:21|336.31
13:25:22|336.31
13:25:23|336.26
13:25:24|336.26
13:25:25|336.26
13:25:26|336.36
13:25:27|336.43
13:25:28|336.5
13:25:29|336.49
13:25:30|336.5
13:25:31|336.5
13:25:32|336.29
13:25:33|336.27
13:25:34|336.39
13:25:35|336.26
13:25:36|336.36
13:25:37|336.41
13:25:38|336.28
13:25:39|336.28
13:25:40|336.28
13:25:41|336.23
13:25:42|336.27
13:25:43|336.1
13:25:44|336.2
13:25:45|336.2
13:25:46|336.2
13:25:48|336.21
13:25:49|336.2
13:25:50|336.2
13:25:51|336.2
13:25:53|336.22
13:25:53|336.36
13:25:54|336.36
13:25:56|336.08
13:25:57|336.1
13:25:58|336.09
13:25:59|336.09
13:25:59|336.09
13:26:01|336.16
13:26:02|336.09
13:26:03|336.09
13:26:04|336.05
13:26:06|336.09
13:26:07|336.2
13:26:07|336.27
13:26:09|336.27
13:26:10|336.27
13:26:10|336.35
13:26:12|336.35
13:26:13|336.27
13:26:14|336.4
13:26:14|336.4
13:26:16|336.4
13:26:17|336.4
13:26:18|336.17
13:26:19|336.65
13:26:21|336.69
13:26:21|336.49
13:26:22|336.49
13:26:23|336.74
13:26:24|336.56
13:26:25|336.49
13:26:26|336.75
13:26:27|336.75
13:26:28|336.56
13:26:29|336.53
13:26:30|336.4
13:26:31|336.13
13:26:32|336.33
13:26:33|336.33
13:26:34|336.33
13:26:35|336.33
13:26:36|336.33
13:26:37|336.48
13:26:38|336.54
13:26:39|336.54
13:26:40|336.54
13:26:41|336.5
13:26:42|336.52
13:26:43|336.52
13:26:44|336.52
13:26:45|336.42
13:26:46|336.44
13:26:48|336.41
13:26:50|336.4
13:26:51|336.42
13:26:52|336.21
13:26:53|336.22
13:26:55|336.22
13:26:56|336.45
13:26:57|336.42
13:26:58|336.21
13:26:59|336.25
13:27:01|336.48
13:27:02|336.52
13:27:04|336.43
13:27:04|336.43
13:27:05|336.21
13:27:06|336.21
13:27:07|336.42
13:27:08|336.48
13:27:10|336.43
13:27:11|336.28
13:27:12|336.28
13:27:13|336.28
13:27:14|336.28
13:27:15|336.28
13:27:16|336.34
13:27:17|336.4
13:27:18|336.4
13:27:19|336.4
13:27:20|336.39
13:27:21|336.4
13:27:22|336.4
13:27:23|336.4
13:27:24|336.34
13:27:25|336.34
13:27:25|336.37
13:27:27|336.37
13:27:28|336.34
13:27:29|336.29
13:27:30|336.34
13:27:31|336.34
13:27:32|336.34
13:27:33|336.35
13:27:34|336.39
13:27:35|336.39
13:27:36|336.33
13:27:36|336.29
13:27:38|336.29
13:27:39|336.34
13:27:40|336.4
13:27:41|336.36
13:27:41|336.36
13:27:42|336.29
13:27:43|336.34
13:27:45|336.35
13:27:46|336.35
13:27:46|336.37
13:27:47|336.37
13:27:50|336.5
13:27:50|336.5
13:27:51|336.5
13:27:52|336.53
13:27:54|336.59
13:27:55|336.59
13:27:56|336.45
13:27:57|336.45
13:27:58|336.45
13:27:59|336.45
13:28:01|336.45
13:28:01|336.38
13:28:03|336.38
13:28:04|336.45
13:28:05|336.45
13:28:06|336.34
13:28:07|336.34
13:28:08|336.38
13:28:09|336.38
13:28:10|336.22
13:28:11|336.43
13:28:12|336.43
13:28:13|336.43
13:28:14|336.33
13:28:15|336.43
13:28:16|336.43
13:28:17|336.45
13:28:18|336.41
13:28:19|336.59
13:28:20|336.41
13:28:21|336.32
13:28:22|336.43
13:28:23|336.35
13:28:24|336.35
13:28:25|336.35
13:28:26|336.36
13:28:27|336.36
13:28:28|336.36
13:28:29|336.36
13:28:30|336.36
13:28:31|336.36
13:28:32|336.36
13:28:33|336.36
13:28:35|336.36
13:28:35|336.34
13:28:37|336.34
13:28:38|336.35
13:28:39|336.35
13:28:40|336.35
13:28:40|336.35
13:28:41|336.35
13:28:43|336.15
13:28:44|336.15
13:28:45|336.16
13:28:46|336.38
13:28:47|336.01
13:28:47|336.13
13:28:48|336.06
13:28:50|336.16
13:28:51|336.16
13:28:53|336.16
13:28:54|336.28
13:28:55|336.28
13:28:57|336.28
13:28:57|336.28
13:28:58|336.28
13:28:59|336.28
13:29:01|336.16
13:29:01|336.16
13:29:03|336.16
13:29:04|336.16
13:29:04|336.16
13:29:06|336.23
13:29:07|336.23
13:29:08|336.23
13:29:09|336.
13:29:10|335.87
13:29:11|335.82
13:29:12|335.82
13:29:13|335.82
13:29:14|336.21
13:29:15|336.21
13:29:16|336.21
13:29:17|336.21
13:29:18|336.1
13:29:19|336.1
13:29:20|336.1
13:29:21|336.17
13:29:22|336.09
13:29:23|336.09
13:29:24|336.12
13:29:25|336.21
13:29:26|335.89
13:29:27|336.24
13:29:28|336.24
13:29:29|336.
13:29:30|336.
13:29:31|336.
13:29:32|336.
13:29:33|336.
13:29:34|336.
13:29:35|336.
13:29:36|336.
13:29:37|336.
13:29:38|335.86
13:29:39|335.95
13:29:40|335.95
13:29:41|335.95
13:29:42|335.95
13:29:43|335.95
13:29:44|335.95
13:29:45|335.95
13:29:46|335.95
13:29:47|335.95
13:29:48|335.95
13:29:49|335.95
13:29:51|335.95
13:29:52|336.01
13:29:54|336.21
13:29:54|336.21
13:29:56|336.05
13:29:57|336.03
13:29:58|336.12
13:29:59|335.97
13:30:00|335.97
13:30:01|335.97
13:30:02|336.2
13:30:03|336.2
13:30:05|336.14
13:30:06|336.16
13:30:07|336.16
13:30:08|336.29
13:30:09|336.12
13:30:10|336.12
13:30:11|336.12
13:30:12|336.12
13:30:13|336.23
13:30:13|336.19
13:30:14|336.19
13:30:16|336.28
13:30:17|336.28
13:30:17|336.28
13:30:19|336.5
13:30:20|336.34
13:30:20|336.5
13:30:21|336.37
13:30:23|336.37
13:30:23|336.49
13:30:25|336.28
13:30:26|336.58
13:30:27|336.07
13:30:28|336.45
13:30:29|336.41
13:30:29|336.41
13:30:30|336.41
13:30:32|336.25
13:30:33|336.25
13:30:33|336.59
13:30:35|336.6
13:30:36|336.51
13:30:37|336.51
13:30:38|336.51
13:30:39|336.54
13:30:40|336.54
13:30:41|336.54
13:30:42|336.37
13:30:43|336.58
13:30:44|336.59
13:30:45|336.58
13:30:46|336.48
13:30:47|336.44
13:30:48|336.56
13:30:49|336.56
13:30:50|336.55
13:30:51|336.55
13:30:52|336.44
13:30:54|336.53
13:30:55|336.69
13:30:55|336.69
13:30:57|336.69
13:30:58|336.7
13:30:59|336.69
13:31:00|336.43
13:31:02|336.38
13:31:03|336.38
13:31:03|336.53
13:31:05|336.55
13:31:06|336.55
13:31:07|336.53
13:31:08|336.53
13:31:09|336.53
13:31:10|336.53
13:31:11|336.54
13:31:12|336.54
13:31:13|336.55
13:31:14|336.55
13:31:15|336.64
13:31:16|336.64
13:31:18|336.59
13:31:18|336.59
13:31:19|336.8
13:31:20|336.8
13:31:21|336.79
13:31:22|336.79
13:31:23|336.79
13:31:24|336.79
13:31:26|336.79
13:31:26|336.53
13:31:27|336.66
13:31:28|336.64
13:31:29|336.6
13:31:30|336.6
13:31:31|336.5
13:31:32|336.5
13:31:33|336.4
13:31:34|336.4
13:31:35|336.42
13:31:36|336.42
13:31:37|336.42
13:31:38|336.42
13:31:39|336.42
13:31:41|336.4
13:31:41|336.3
13:31:42|336.3
13:31:43|336.33
13:31:44|336.5
13:31:45|336.5
13:31:47|336.4
13:31:47|336.4
13:31:48|336.3
13:31:49|336.3
13:31:50|336.3
13:31:52|336.48
13:31:53|336.48
13:31:53|336.46
13:31:55|336.42
13:31:57|336.41
13:31:59|336.41
13:32:00|336.41
13:32:01|336.41
13:32:01|336.41
13:32:02|336.41
13:32:04|336.4
13:32:05|336.4
13:32:07|336.41
13:32:07|336.41
13:32:09|336.39
13:32:10|336.39
13:32:11|336.41
13:32:12|336.45
13:32:13|336.49
13:32:14|336.5
13:32:14|336.5
13:32:16|336.62
13:32:17|336.7
13:32:17|336.52
13:32:18|336.52
13:32:20|336.58
13:32:20|336.58
13:32:21|336.58
13:32:22|336.58
13:32:24|336.57
13:32:25|336.57
13:32:26|336.73
13:32:27|336.73
13:32:27|336.73
13:32:29|336.73
13:32:30|336.73
13:32:31|336.73
13:32:32|336.67
13:32:33|336.66
13:32:34|336.64
13:32:35|336.64
13:32:35|336.64
13:32:37|336.64
13:32:38|336.64
13:32:39|336.77
13:32:40|336.77
13:32:41|336.77
13:32:41|336.77
13:32:43|336.77
13:32:44|336.75
13:32:45|336.69
13:32:45|336.69
13:32:47|336.69
13:32:47|336.69
13:32:49|336.69
13:32:50|336.69
13:32:51|336.69
13:32:51|336.57
13:32:53|336.57
13:32:53|336.57
13:32:55|336.71
13:32:57|336.71
13:32:58|336.69
13:32:59|336.8
13:33:00|336.8
13:33:01|336.74
13:33:02|336.69
13:33:04|336.78
13:33:05|336.78
13:33:05|336.78
13:33:07|336.9
13:33:08|336.9
13:33:09|336.9
13:33:10|336.75
13:33:11|336.88
13:33:12|336.82
13:33:13|336.82
13:33:14|336.82
13:33:15|336.87
13:33:16|336.75
13:33:17|336.75
13:33:18|336.75
13:33:19|336.84
13:33:20|336.84
13:33:21|336.9
13:33:22|336.85
13:33:24|336.85
13:33:24|336.83
13:33:25|336.67
13:33:26|336.89
13:33:27|336.89
13:33:29|336.77
13:33:29|336.8
13:33:30|336.8
13:33:31|336.77
13:33:32|336.83
13:33:33|336.86
13:33:34|336.86
13:33:35|336.85
13:33:36|336.88
13:33:37|336.87
13:33:39|336.76
13:33:39|336.76
13:33:40|336.95
13:33:42|336.95
13:33:42|336.85
13:33:43|336.85
13:33:44|336.85
13:33:45|336.7
13:33:46|336.79
13:33:47|336.73
13:33:48|336.77
13:33:49|336.77
13:33:50|336.8
13:33:51|336.8
13:33:52|336.8
13:33:53|336.8
13:33:54|336.8
13:33:56|336.78
13:33:58|336.62
13:34:00|336.77
13:34:00|336.77
13:34:02|336.73
13:34:02|336.68
13:34:04|336.63
13:34:05|336.63
13:34:06|336.63
13:34:07|336.63
13:34:08|336.67
13:34:09|336.56
13:34:10|336.63
13:34:11|336.63
13:34:12|336.63
13:34:13|336.59
13:34:14|336.61
13:34:15|336.61
13:34:16|336.61
13:34:17|336.54
13:34:18|336.58
13:34:19|336.74
13:34:20|336.74
13:34:21|336.74
13:34:22|336.63
13:34:23|336.52
13:34:24|336.52
13:34:25|336.52
13:34:26|336.61
13:34:27|336.63
13:34:28|336.64
13:34:29|336.65
13:34:30|336.58
13:34:31|336.58
13:34:32|336.58
13:34:33|336.65
13:34:34|336.5
13:34:35|336.46
13:34:36|336.47
13:34:37|336.61
13:34:38|336.61
13:34:39|336.61
13:34:40|336.61
13:34:41|336.61
13:34:42|336.59
13:34:43|336.57
13:34:44|336.57
13:34:45|336.57
13:34:46|336.62
13:34:47|336.62
13:34:48|336.44
13:34:49|336.57
13:34:50|336.57
13:34:51|336.6
13:34:52|336.6
13:34:53|336.6
13:34:54|336.6
13:34:55|336.83
13:34:57|336.88
13:34:59|336.65
13:35:00|336.94
13:35:01|336.9
13:35:02|336.9
13:35:03|336.99
13:35:03|336.83
13:35:05|336.83
13:35:06|336.91
13:35:07|336.91
13:35:08|336.92
13:35:10|336.92
13:35:10|336.92
13:35:11|336.5
13:35:12|336.84
13:35:13|336.7
13:35:15|336.81
13:35:17|336.87
13:35:18|336.79
13:35:18|337.
13:35:19|336.91
13:35:20|336.51
13:35:21|336.99
13:35:22|336.99
13:35:23|336.98
13:35:24|336.98
13:35:25|336.89
13:35:27|336.96
13:35:28|336.96
13:35:29|336.62
13:35:30|336.9
13:35:31|336.74
13:35:32|336.74
13:35:33|336.74
13:35:34|336.75
13:35:35|336.75
13:35:36|336.74
13:35:37|336.76
13:35:38|336.76
13:35:39|337.
13:35:40|336.83
13:35:41|336.83
13:35:42|336.95
13:35:43|336.95
13:35:44|336.95
13:35:45|336.91
13:35:46|336.91
13:35:47|336.91
13:35:48|336.91
13:35:49|336.9
13:35:50|336.9
13:35:51|337.
13:35:52|336.91
13:35:53|336.91
13:35:54|336.91
13:35:55|336.83
13:35:56|336.99
13:35:58|337.
13:35:59|337.
13:36:01|337.
13:36:02|336.93
13:36:03|337.
13:36:05|336.96
13:36:06|337.
13:36:07|337.
13:36:08|337.
13:36:09|337.
13:36:10|336.98
13:36:11|336.93
13:36:12|337.
13:36:13|337.
13:36:14|337.
13:36:15|337.
13:36:16|337.
13:36:17|337.
13:36:18|337.
13:36:19|336.97
13:36:20|336.99
13:36:21|337.
13:36:22|336.99
13:36:23|336.85
13:36:24|336.98
13:36:25|336.98
13:36:26|336.99
13:36:27|337.
13:36:28|337.
13:36:29|336.97
13:36:30|337.
13:36:31|337.
13:36:32|337.
13:36:33|336.99
13:36:34|337.
13:36:35|337.
13:36:36|336.97
13:36:37|336.9
13:36:38|337.
13:36:39|337.
13:36:40|337.
13:36:41|337.
13:36:42|337.
13:36:43|336.85
13:36:44|336.95
13:36:45|336.92
13:36:46|336.77
13:36:47|336.91
13:36:48|336.85
13:36:49|336.99
13:36:50|336.99
13:36:51|336.85
13:36:52|336.85
13:36:53|336.85
13:36:54|336.85
13:36:55|336.8
13:36:56|336.86
13:36:57|336.85
13:36:59|336.59
13:37:00|336.59
13:37:01|336.65
13:37:03|336.51
13:37:04|336.66
13:37:05|336.66
13:37:06|336.53
13:37:06|336.63
13:37:08|336.72
13:37:09|336.66
13:37:09|336.66
13:37:11|336.6
13:37:12|336.55
13:37:13|336.72
13:37:14|336.71
13:37:15|336.71
13:37:16|336.71
13:37:17|336.71
13:37:18|336.71
13:37:19|336.51
13:37:20|336.51
13:37:21|336.51
13:37:21|336.51
13:37:23|336.51
13:37:24|336.73
13:37:25|336.79
13:37:26|336.76
13:37:27|336.77
13:37:28|336.92
13:37:29|336.91
13:37:30|336.95
13:37:30|336.94
13:37:32|336.94
13:37:33|336.86
13:37:33|336.99
13:37:35|336.93
13:37:35|336.85
13:37:37|336.82
13:37:38|336.77
13:37:39|336.75
13:37:40|336.68
13:37:41|336.68
13:37:41|336.83
13:37:43|336.71
13:37:44|336.86
13:37:46|336.85
13:37:46|336.85
13:37:47|336.85
13:37:48|336.87
13:37:49|336.87
13:37:50|336.8
13:37:51|336.87
13:37:52|336.87
13:37:53|336.87
13:37:54|336.87
13:37:55|336.87
13:37:56|336.87
13:37:57|336.89
13:37:58|336.8
13:38:00|336.71
13:38:02|336.76
13:38:03|336.76
13:38:05|336.87
13:38:05|336.87
13:38:07|336.87
13:38:08|336.84
13:38:08|336.84
13:38:10|336.84
13:38:11|336.9
13:38:12|336.9
13:38:13|336.9
13:38:14|336.99
13:38:15|337.
13:38:16|337.
13:38:17|337.
13:38:18|337.
13:38:19|337.
13:38:19|336.96
13:38:21|336.86
13:38:22|337.
13:38:22|337.
13:38:23|337.
13:38:25|337.
13:38:26|337.
13:38:27|337.
13:38:28|336.94
13:38:29|336.94
13:38:30|336.94
13:38:31|337.
13:38:32|337.
13:38:33|336.81
13:38:34|336.95
13:38:35|336.95
13:38:36|336.97
13:38:37|336.86
13:38:38|336.86
13:38:39|336.89
13:38:40|336.89
13:38:41|336.95
13:38:42|336.95
13:38:43|336.95
13:38:44|336.95
13:38:45|336.95
13:38:46|336.9
13:38:47|336.76
13:38:48|336.89
13:38:49|336.89
13:38:50|336.89
13:38:51|336.9
13:38:52|336.96
13:38:53|336.95
13:38:54|336.95
13:38:55|336.86
13:38:56|336.9
13:38:57|336.86
13:38:58|336.87
13:38:59|336.79
13:39:01|337.
13:39:02|337.
13:39:04|336.92
13:39:04|336.92
13:39:05|336.86
13:39:07|336.86
13:39:08|336.63
13:39:09|336.63
13:39:09|336.69
13:39:11|336.7
13:39:12|336.72
13:39:13|336.72
13:39:14|336.64
13:39:15|336.81
13:39:16|336.81
13:39:17|336.87
13:39:18|336.93
13:39:19|336.85
13:39:20|336.85
13:39:21|336.85
13:39:22|336.86
13:39:23|336.93
13:39:24|336.93
13:39:25|336.93
13:39:26|336.93
13:39:27|336.93
13:39:28|336.93
13:39:29|336.92
13:39:30|336.93
13:39:31|336.8
13:39:32|336.87
13:39:33|336.72
13:39:34|336.66
13:39:35|336.79
13:39:36|336.76
13:39:37|336.77
13:39:38|336.77
13:39:39|336.77
13:39:40|336.77
13:39:41|336.77
13:39:42|336.83
13:39:43|336.83
13:39:44|336.82
13:39:45|336.82
13:39:46|336.82
13:39:47|336.82
13:39:48|336.82
13:39:49|336.82
13:39:50|336.74
13:39:51|336.72
13:39:52|336.81
13:39:53|336.82
13:39:54|336.83
13:39:55|336.94
13:39:56|336.94
13:39:57|336.79
13:39:58|336.87
13:39:59|336.87
13:40:00|336.87
13:40:02|336.89
13:40:02|336.89
13:40:03|336.89
13:40:05|336.89
13:40:06|336.56
13:40:07|336.52
13:40:08|336.48
13:40:09|336.48
13:40:10|336.17
13:40:11|336.21
13:40:12|336.22
13:40:13|336.45
13:40:14|336.56
13:40:15|336.58
13:40:15|336.58
13:40:17|336.58
13:40:18|336.45
13:40:18|336.58
13:40:20|336.58
13:40:21|336.51
13:40:22|336.51
13:40:23|336.51
13:40:24|336.77
13:40:25|336.77
13:40:26|336.55
13:40:27|336.55
13:40:28|336.19
13:40:28|336.19
13:40:29|336.25
13:40:31|336.25
13:40:31|336.25
13:40:33|336.2
13:40:34|336.3
13:40:35|336.3
13:40:35|336.39
13:40:37|336.15
13:40:38|336.15
13:40:39|336.07
13:40:39|336.04
13:40:41|336.01
13:40:42|336.01
13:40:42|335.95
13:40:44|335.95
13:40:44|335.99
13:40:45|335.62
13:40:46|335.75
13:40:47|335.93
13:40:49|335.8
13:40:49|335.36
13:40:50|335.33
13:40:52|335.65
13:40:53|336.62
13:40:54|336.23
13:40:55|336.25
13:40:55|336.15
13:40:56|336.08
13:40:58|336.19
13:40:58|335.95
13:41:00|336.3
13:41:01|335.97
13:41:02|336.02
13:41:04|336.14
13:41:05|336.14
13:41:06|335.94
13:41:07|335.9
13:41:09|336.1
13:41:10|335.81
13:41:11|336.04
13:41:12|335.9
13:41:13|335.9
13:41:14|336.15
13:41:15|335.79
13:41:15|335.76
13:41:17|335.75
13:41:18|335.81
13:41:19|335.81
13:41:20|335.62
13:41:20|335.65
13:41:22|335.65
13:41:23|335.98
13:41:24|335.81
13:41:25|335.65
13:41:26|335.71
13:41:27|335.71
13:41:28|335.71
13:41:30|335.73
13:41:31|335.73
13:41:31|335.73
13:41:33|335.61
13:41:34|335.53
13:41:34|335.17
13:41:35|335.07
13:41:37|335.31
13:41:38|335.03
13:41:38|335.94
13:41:40|335.94
13:41:40|335.86
13:41:41|335.51
13:41:42|335.71
13:41:43|335.43
13:41:44|335.37
13:41:46|335.34
13:41:46|335.32
13:41:48|335.44
13:41:48|335.39
13:41:49|335.43
13:41:50|335.4
13:41:51|335.42
13:41:52|335.34
13:41:54|335.35
13:41:54|335.03
13:41:55|335.14
13:41:56|335.11
13:41:57|335.05
13:41:58|334.93
13:41:59|335.
13:42:01|334.94
13:42:01|334.91
13:42:04|335.02
13:42:05|334.98
13:42:06|334.29
13:42:07|334.05
13:42:09|334.07
13:42:10|334.22
13:42:11|334.22
13:42:12|334.08
13:42:12|334.16
13:42:14|334.06
13:42:15|334.12
13:42:16|333.77
13:42:16|333.82
13:42:18|333.44
13:42:18|333.61
13:42:20|333.53
13:42:20|333.72
13:42:21|333.73
13:42:23|333.79
13:42:23|334.1
13:42:24|334.2
13:42:26|334.02
13:42:26|333.8
13:42:27|333.81
13:42:28|333.81
13:42:30|334.11
13:42:30|334.11
13:42:32|333.82
13:42:32|333.8
13:42:33|334.11
13:42:35|334.11
13:42:35|334.07
13:42:36|334.07
13:42:38|334.
13:42:38|334.16
13:42:40|334.06
13:42:40|334.06
13:42:41|333.94
13:42:42|333.92
13:42:44|334.02
13:42:45|334.26
13:42:45|334.26
13:42:47|334.19
13:42:47|334.21
13:42:48|333.92
13:42:50|334.1
13:42:50|333.91
13:42:51|333.96
13:42:52|333.96
13:42:54|334.05
13:42:55|333.93
13:42:55|333.93
13:42:57|333.99
13:42:58|334.41
13:42:58|334.41
13:43:00|334.41
13:43:00|334.41
13:43:02|334.49
13:43:03|334.19
13:43:05|334.38
13:43:06|334.44
13:43:08|334.68
13:43:08|334.68
13:43:09|334.53
13:43:10|334.51
13:43:11|334.69
13:43:13|334.54
13:43:14|334.54
13:43:15|334.77
13:43:15|334.88
13:43:17|334.85
13:43:18|334.66
13:43:19|334.91
13:43:20|334.98
13:43:21|335.16
13:43:22|335.16
13:43:23|335.45
13:43:23|335.4
13:43:25|335.33
13:43:26|335.33
13:43:27|335.33
13:43:27|335.21
13:43:29|335.31
13:43:29|335.5
13:43:31|335.21
13:43:32|335.09
13:43:33|335.1
13:43:35|335.32
13:43:35|335.32
13:43:36|335.25
13:43:37|335.35
13:43:38|335.35
13:43:39|335.35
13:43:40|335.33
13:43:41|335.33
13:43:42|335.33
13:43:43|335.39
13:43:44|335.39
13:43:45|335.51
13:43:46|335.29
13:43:47|335.33
13:43:48|335.33
13:43:49|335.34
13:43:50|335.34
13:43:51|335.34
13:43:52|335.36
13:43:53|335.52
13:43:54|335.57
13:43:55|335.57
13:43:56|335.6
13:43:57|335.6
13:43:58|335.6
13:43:59|335.6
13:44:00|335.68
13:44:01|335.85
13:44:02|335.74
13:44:04|335.89
13:44:06|335.94
13:44:07|335.93
13:44:08|335.93
13:44:09|335.97
13:44:10|336.05
13:44:11|336.06
13:44:12|336.17
13:44:13|336.29
13:44:14|336.3
13:44:15|336.28
13:44:16|336.3
13:44:17|336.3
13:44:18|336.3
13:44:19|336.3
13:44:20|336.3
13:44:21|336.3
13:44:22|336.19
13:44:23|336.16
13:44:24|336.3
13:44:25|335.91
13:44:26|335.97
13:44:27|336.13
13:44:28|336.13
13:44:29|336.13
13:44:30|336.13
13:44:31|336.19
13:44:32|336.19
13:44:33|336.22
13:44:34|336.22
13:44:35|336.28
13:44:36|336.23
13:44:37|336.3
13:44:38|336.14
13:44:39|336.14
13:44:40|336.13
13:44:41|336.15
13:44:42|336.15
13:44:43|336.15
13:44:44|336.15
13:44:45|336.28
13:44:46|336.4
13:44:47|336.29
13:44:48|336.28
13:44:49|336.5
13:44:50|336.5
13:44:51|336.35
13:44:52|336.35
13:44:53|336.14
13:44:54|336.41
13:44:55|336.41
13:44:56|336.39
13:44:57|336.33
13:44:58|336.33
13:44:59|336.33
13:45:00|336.33
13:45:02|336.35
13:45:02|336.51
13:45:03|336.51
13:45:05|336.55
13:45:05|336.52
13:45:07|336.45
13:45:07|336.55
13:45:10|336.49
13:45:10|336.5
13:45:11|336.5
13:45:13|336.48
13:45:13|336.48
13:45:14|336.58
13:45:15|336.51
13:45:17|336.72
13:45:17|336.74
13:45:18|336.99
13:45:19|337.
13:45:20|337.
13:45:21|337.
13:45:23|337.
13:45:23|337.
13:45:24|337.
13:45:25|337.
13:45:26|337.07
13:45:28|337.07
13:45:29|337.14
13:45:29|337.19
13:45:30|337.27
13:45:31|337.23
13:45:32|337.26
13:45:33|337.39
13:45:34|337.36
13:45:35|337.34
13:45:37|337.39
13:45:37|337.39
13:45:38|337.23
13:45:39|337.34
13:45:40|337.12
13:45:42|337.26
13:45:43|337.4
13:45:44|337.48
13:45:45|337.43
13:45:45|337.26
13:45:48|337.52
13:45:48|337.58
13:45:50|337.5
13:45:50|337.58
13:45:51|337.58
13:45:52|337.57
13:45:53|337.58
13:45:54|337.58
13:45:56|337.78
13:45:56|337.76
13:45:57|337.71
13:45:58|337.58
13:45:59|337.74
13:46:00|337.86
13:46:01|337.71
13:46:02|337.59
13:46:03|337.48
13:46:04|337.53
13:46:05|337.49
13:46:07|337.19
13:46:09|337.17
13:46:10|337.29
13:46:10|337.29
13:46:12|337.24
13:46:13|337.37
13:46:14|337.4
13:46:15|337.47
13:46:16|337.51
13:46:17|337.44
13:46:18|337.53
13:46:19|337.59
13:46:20|337.61
13:46:21|337.51
13:46:22|337.51
13:46:23|337.72
13:46:24|337.72
13:46:25|337.72
13:46:26|337.63
13:46:27|337.59
13:46:28|337.7
13:46:29|337.65
13:46:30|337.53
13:46:31|337.48
13:46:32|337.39
13:46:33|337.39
13:46:34|337.39
13:46:35|337.43
13:46:36|337.43
13:46:37|337.44
13:46:38|337.37
13:46:39|337.37
13:46:40|337.37
13:46:41|337.36
13:46:42|337.36
13:46:43|337.32
13:46:44|337.32
13:46:45|337.1
13:46:46|337.3
13:46:47|337.59
13:46:48|337.59
13:46:49|337.43
13:46:50|337.43
13:46:51|337.56
13:46:52|337.44
13:46:53|337.44
13:46:54|337.46
13:46:55|337.52
13:46:56|337.5
13:46:58|337.2
13:46:59|337.2
13:46:59|337.41
13:47:01|337.54
13:47:01|337.47
13:47:02|337.35
13:47:04|337.53
13:47:05|337.54
13:47:05|337.4
13:47:06|337.4
13:47:08|337.73
13:47:09|337.7
13:47:10|337.57
13:47:11|337.57
13:47:12|337.57
13:47:13|337.57
13:47:14|337.57
13:47:15|337.57
13:47:17|337.24
13:47:18|337.24
13:47:19|337.24
13:47:20|337.2
13:47:20|337.2
13:47:22|337.1
13:47:23|337.13
13:47:24|337.37
13:47:25|337.37
13:47:26|337.37
13:47:27|337.37
13:47:28|337.37
13:47:29|337.37
13:47:29|337.06
13:47:31|337.06
13:47:32|337.06
13:47:33|337.25
13:47:33|337.25
13:47:35|337.28
13:47:35|337.28
13:47:37|337.46
13:47:38|337.46
13:47:38|337.46
13:47:40|337.46
13:47:41|337.46
13:47:41|337.46
13:47:42|337.46
13:47:44|337.17
13:47:45|337.17
13:47:45|337.17
13:47:47|337.16
13:47:48|336.88
13:47:49|336.88
13:47:49|337.09
13:47:51|337.09
13:47:52|337.21
13:47:53|337.29
13:47:53|337.29
13:47:55|337.23
13:47:55|337.26
13:47:57|337.26
13:47:58|337.27
13:47:59|337.12
13:48:00|337.28
13:48:01|337.49
13:48:02|337.49
13:48:03|337.66
13:48:03|337.65
13:48:05|337.63
13:48:06|337.63
13:48:07|337.63
13:48:08|337.63
13:48:09|337.63
13:48:10|337.26
13:48:11|337.47
13:48:12|337.47
13:48:14|337.63
13:48:15|337.63
13:48:16|337.63
13:48:17|337.63
13:48:18|337.63
13:48:19|337.63
13:48:20|337.6
13:48:20|337.58
13:48:22|337.65
13:48:23|337.65
13:48:24|337.68
13:48:25|337.68
13:48:26|337.73
13:48:27|337.84
13:48:27|337.86
13:48:29|337.67
13:48:30|337.64
13:48:31|337.64
13:48:32|337.64
13:48:32|337.74
13:48:34|337.9
13:48:34|337.9
13:48:36|337.72
13:48:37|337.55
13:48:38|337.55
13:48:39|337.54
13:48:40|337.45
13:48:41|337.62
13:48:42|337.62
13:48:42|337.65
13:48:44|337.81
13:48:45|337.81
13:48:46|337.81
13:48:47|337.49
13:48:47|337.49
13:48:50|337.49
13:48:51|337.49
13:48:51|337.58
13:48:53|337.61
13:48:53|337.61
13:48:54|337.47
13:48:56|337.47
13:48:57|337.47
13:48:57|337.47
13:48:59|337.4
13:48:59|337.4
13:49:00|337.28
13:49:01|337.27
13:49:02|337.27
13:49:03|337.36
13:49:04|337.24
13:49:06|337.24
13:49:06|337.33
13:49:07|337.25
13:49:08|337.59
13:49:10|337.4
13:49:10|337.39
13:49:12|337.39
13:49:13|337.41
13:49:15|337.41
13:49:16|337.41
13:49:17|337.48
13:49:17|337.42
13:49:19|337.54
13:49:20|337.53
13:49:21|337.53
13:49:22|337.65
13:49:22|337.64
13:49:24|337.68
13:49:24|337.89
13:49:26|337.89
13:49:27|337.89
13:49:27|337.8
13:49:28|337.8
13:49:29|337.73
13:49:30|337.82
13:49:32|337.32
13:49:32|337.55
13:49:33|337.55
13:49:34|337.78
13:49:35|337.57
13:49:37|337.95
13:49:39|337.66
13:49:40|337.93
13:49:41|338.
13:49:42|338.
13:49:43|338.
13:49:44|338.
13:49:45|338.06
13:49:46|338.11
13:49:47|338.13
13:49:48|338.13
13:49:49|338.23
13:49:50|338.15
13:49:51|338.02
13:49:52|338.12
13:49:53|338.12
13:49:54|337.91
13:49:55|338.01
13:49:56|338.32
13:49:57|338.12
13:49:58|338.1
13:49:59|338.12
13:50:00|338.12
13:50:01|338.15
13:50:02|338.
13:50:03|338.
13:50:04|338.
13:50:05|338.
13:50:06|338.
13:50:07|337.86
13:50:08|338.
13:50:09|337.88
13:50:11|337.88
13:50:11|337.88
13:50:12|337.85
13:50:13|337.86
13:50:15|337.91
13:50:16|337.57
13:50:17|337.8
13:50:18|337.88
13:50:19|337.88
13:50:21|337.88
13:50:21|337.91
13:50:22|338.03
13:50:24|338.11
13:50:25|338.11
13:50:26|338.03
13:50:27|338.03
13:50:28|338.12
13:50:29|338.16
13:50:30|338.
13:50:31|338.
13:50:32|338.
13:50:33|338.14
13:50:34|338.03
13:50:35|338.04
13:50:36|338.16
13:50:37|338.16
13:50:38|338.19
13:50:39|338.15
13:50:40|338.23
13:50:41|338.23
13:50:42|338.23
13:50:43|338.15
13:50:44|338.26
13:50:45|338.17
13:50:46|338.19
13:50:47|338.15
13:50:48|338.14
13:50:49|338.15
13:50:50|338.15
13:50:51|338.15
13:50:52|338.15
13:50:53|338.12
13:50:54|338.31
13:50:55|338.26
13:50:56|338.26
13:50:57|338.24
13:50:58|338.28
13:50:59|338.28
13:51:00|338.28
13:51:01|338.13
13:51:02|338.14
13:51:03|338.
13:51:04|338.
13:51:05|337.97
13:51:07|337.8
13:51:08|337.81
13:51:09|337.81
13:51:10|337.8
13:51:10|337.51
13:51:12|337.49
13:51:13|337.49
13:51:15|337.36
13:51:16|337.41
13:51:17|337.44
13:51:18|337.35
13:51:19|337.55
13:51:20|337.66
13:51:21|337.65
13:51:22|337.81
13:51:23|337.69
13:51:24|337.7
13:51:25|337.76
13:51:27|337.77
13:51:27|337.93
13:51:28|337.94
13:51:29|337.88
13:51:30|337.87
13:51:32|337.88
13:51:32|337.69
13:51:33|337.69
13:51:34|337.8
13:51:35|337.8
13:51:36|337.55
13:51:37|337.55
13:51:38|337.55
13:51:39|337.55
13:51:40|337.61
13:51:41|337.61
13:51:42|337.73
13:51:43|337.67
13:51:44|337.63
13:51:45|337.63
13:51:46|338.04
13:51:47|338.04
13:51:48|338.
13:51:49|337.71
13:51:50|337.87
13:51:51|337.55
13:51:52|337.5
13:51:53|337.4
13:51:54|337.34
13:51:55|337.33
13:51:56|337.29
13:51:57|337.53
13:51:58|337.53
13:52:00|337.53
13:52:01|337.53
13:52:02|337.91
13:52:02|337.74
13:52:03|337.83
13:52:04|337.84
13:52:06|337.89
13:52:07|337.99
13:52:07|337.76
13:52:09|337.94
13:52:09|337.94
13:52:10|337.97
13:52:11|338.
13:52:13|337.97
13:52:15|337.84
13:52:15|337.93
13:52:16|337.93
13:52:19|337.93
13:52:19|338.03
13:52:20|337.93
13:52:22|337.85
13:52:23|337.96
13:52:24|337.88
13:52:25|338.02
13:52:26|338.02
13:52:27|337.93
13:52:28|337.99
13:52:29|337.99
13:52:30|337.93
13:52:31|337.87
13:52:32|337.9
13:52:33|337.71
13:52:34|337.71
13:52:35|337.94
13:52:36|338.02
13:52:37|338.02
13:52:38|339.01
13:52:39|338.97
13:52:40|338.56
13:52:41|338.64
13:52:42|338.66
13:52:43|338.48
13:52:44|338.54
13:52:45|338.88
13:52:46|338.95
13:52:48|339.07
13:52:49|339.82
13:52:50|340.03
13:52:50|339.61
13:52:52|339.61
13:52:53|339.37
13:52:53|339.97
13:52:55|340.04
13:52:56|339.79
13:52:56|339.71
13:52:57|339.88
13:52:59|339.79
13:53:00|339.87
13:53:01|339.82
13:53:02|340.
13:53:03|340.17
13:53:04|340.32
13:53:05|340.93
13:53:06|340.85
13:53:07|340.82
13:53:08|340.99
13:53:09|341.99
13:53:10|341.91
13:53:11|342.05
13:53:12|342.2
13:53:13|342.38
13:53:15|341.48
13:53:15|341.72
13:53:17|341.26
13:53:19|341.93
13:53:20|341.59
13:53:21|341.82
13:53:22|341.9
13:53:23|341.88
13:53:24|341.82
13:53:25|341.86
13:53:26|341.8
13:53:27|341.4
13:53:28|341.47
13:53:29|341.72
13:53:30|341.81
13:53:31|341.59
13:53:32|341.92
13:53:33|341.89
13:53:34|341.91
13:53:35|341.85
13:53:36|342.31
13:53:37|342.21
13:53:38|342.38
13:53:39|341.5
13:53:40|341.64
13:53:41|341.8
13:53:42|342.15
13:53:43|342.06
13:53:44|341.89
13:53:45|341.95
13:53:46|341.96
13:53:47|341.72
13:53:48|342.13
13:53:49|342.51
13:53:50|342.51
13:53:51|342.32
13:53:52|342.34
13:53:53|342.25
13:53:55|342.21
13:53:55|342.14
13:53:56|341.95
13:53:57|341.86
13:53:58|342.11
13:53:59|342.19
13:54:01|342.37
13:54:01|342.36
13:54:03|342.08
13:54:03|342.31
13:54:04|342.1
13:54:05|342.1
13:54:06|341.79
13:54:07|342.04
13:54:08|342.11
13:54:09|342.14
13:54:11|342.27
13:54:12|342.35
13:54:12|342.32
13:54:14|342.46
13:54:15|342.49
13:54:17|342.36
13:54:18|342.23
13:54:19|342.29
13:54:21|342.45
13:54:21|342.36
13:54:22|342.47
13:54:23|342.24
13:54:25|342.54
13:54:25|342.54
13:54:27|342.57
13:54:28|342.48
13:54:29|342.51
13:54:30|342.41
13:54:31|342.31
13:54:32|342.51
13:54:33|342.21
13:54:34|342.53
13:54:35|342.44
13:54:36|342.58
13:54:37|342.46
13:54:38|342.67
13:54:39|342.84
13:54:40|342.54
13:54:41|342.59
13:54:42|342.71
13:54:43|342.44
13:54:44|342.59
13:54:45|342.56
13:54:46|342.84
13:54:47|342.75
13:54:48|342.71
13:54:49|342.95
13:54:50|342.95
13:54:51|342.66
13:54:52|342.6
13:54:53|342.46
13:54:54|342.86
13:54:55|342.88
13:54:56|342.89
13:54:57|342.82
13:54:58|343.1
13:54:59|343.11
13:55:00|343.22
13:55:01|343.46
13:55:03|343.45
13:55:03|343.22
13:55:04|343.27
13:55:05|343.3
13:55:07|343.08
13:55:07|342.96
13:55:09|343.
13:55:09|343.09
13:55:10|343.42
13:55:11|343.27
13:55:13|343.37
13:55:14|343.35
13:55:14|343.31
13:55:16|343.29
13:55:17|343.23
13:55:19|343.22
13:55:20|343.26
13:55:21|343.04
13:55:22|343.3
13:55:23|342.95
13:55:24|342.91
13:55:25|342.67
13:55:26|342.77
13:55:27|342.41
13:55:29|342.38
13:55:29|342.34
13:55:30|342.34
13:55:32|342.29
13:55:33|342.49
13:55:33|342.53
13:55:35|342.33
13:55:35|342.46
13:55:37|342.3
13:55:37|342.29
13:55:39|342.63
13:55:40|342.44
13:55:41|342.54
13:55:42|342.48
13:55:42|342.51
13:55:43|342.44
13:55:45|342.3
13:55:46|342.25
13:55:46|342.37
13:55:47|342.34
13:55:49|342.44
13:55:50|342.66
13:55:50|342.7
13:55:52|342.68
13:55:53|342.48
13:55:54|342.34
13:55:55|342.19
13:55:56|342.42
13:55:56|342.57
13:55:57|342.36
13:55:58|342.51
13:55:59|342.34
13:56:00|342.07
13:56:02|342.03
13:56:02|341.89
13:56:03|341.54
13:56:04|341.01
13:56:05|341.32
13:56:07|341.2
13:56:08|341.3
13:56:08|341.72
13:56:10|341.39
13:56:10|340.89
13:56:12|341.01
13:56:13|340.73
13:56:14|340.87
13:56:14|340.79
13:56:15|340.78
13:56:17|340.96
13:56:19|340.97
13:56:20|340.84
13:56:21|340.63
13:56:22|340.62
13:56:23|340.63
13:56:24|340.64
13:56:26|340.42
13:56:26|340.37
13:56:28|340.32
13:56:29|340.44
13:56:30|340.44
13:56:31|340.44
13:56:32|340.5
13:56:33|340.39
13:56:34|340.4
13:56:35|340.57
13:56:36|340.46
13:56:37|340.49
13:56:38|340.56
13:56:39|340.63
13:56:40|340.47
13:56:41|340.35
13:56:42|340.36
13:56:43|340.17
13:56:44|339.99
13:56:45|339.79
13:56:46|340.38
13:56:47|340.64
13:56:48|340.47
13:56:49|340.36
13:56:50|340.49
13:56:51|340.53
13:56:52|340.52
13:56:53|340.52
13:56:54|340.59
13:56:55|340.56
13:56:56|340.59
13:56:57|340.77
13:56:58|340.73
13:57:00|340.75
13:57:00|340.14
13:57:02|340.24
13:57:03|340.28
13:57:03|340.43
13:57:05|340.43
13:57:05|340.
13:57:07|340.21
13:57:08|340.31
13:57:09|340.08
13:57:10|340.2
13:57:10|340.21
13:57:12|340.34
13:57:12|340.34
13:57:14|340.34
13:57:14|340.23
13:57:15|340.23
13:57:17|340.23
13:57:19|340.22
13:57:20|340.19
13:57:22|340.14
13:57:23|339.96
13:57:24|339.96
13:57:25|339.98
13:57:26|339.98
13:57:27|340.14
13:57:28|340.15
13:57:29|339.92
13:57:30|340.14
13:57:31|340.13
13:57:32|339.85
13:57:33|339.94
13:57:33|340.
13:57:35|340.13
13:57:36|339.99
13:57:37|339.99
13:57:37|339.99
13:57:38|339.99
13:57:39|339.68
13:57:41|339.74
13:57:41|339.62
13:57:43|339.85
13:57:44|339.6
13:57:44|339.6
13:57:45|339.6
13:57:46|339.61
13:57:47|339.7
13:57:48|339.43
13:57:50|339.7
13:57:50|339.65
13:57:52|339.65
13:57:53|339.56
13:57:54|339.56
13:57:55|339.58
13:57:56|339.48
13:57:57|339.29
13:57:58|339.4
13:57:59|339.31
13:58:00|339.31
13:58:01|339.41
13:58:02|339.31
13:58:03|339.22
13:58:04|339.52
13:58:05|339.54
13:58:06|339.15
13:58:07|339.33
13:58:08|339.33
13:58:09|339.33
13:58:10|339.49
13:58:11|339.33
13:58:12|339.41
13:58:13|339.36
13:58:14|339.36
13:58:15|339.34
13:58:16|339.43
13:58:17|339.49
13:58:19|339.5
13:58:21|339.41
13:58:21|339.41
13:58:23|339.47
13:58:24|339.6
13:58:24|339.58
13:58:26|339.61
13:58:27|339.61
13:58:28|339.26
13:58:28|339.18
13:58:30|339.55
13:58:31|339.61
13:58:32|339.47
13:58:33|339.29
13:58:34|339.45
13:58:35|339.18
13:58:36|339.44
13:58:37|339.45
13:58:39|339.21
13:58:40|339.21
13:58:41|339.8
13:58:42|339.8
13:58:43|339.8
13:58:43|339.8
13:58:44|339.69
13:58:46|339.8
13:58:47|339.67
13:58:48|339.67
13:58:48|339.67
13:58:49|339.8
13:58:51|339.86
13:58:51|340.
13:58:52|340.14
13:58:54|340.29
13:58:55|340.29
13:58:56|340.21
13:58:56|340.3
13:58:58|340.06
13:58:58|340.06
13:58:59|340.38
13:59:00|340.27
13:59:01|340.74
13:59:03|340.75
13:59:03|340.57
13:59:04|340.76
13:59:06|341.15
13:59:07|340.9
13:59:07|340.96
13:59:08|341.1
13:59:10|340.76
13:59:10|340.86
13:59:12|340.86
13:59:13|340.89
13:59:13|340.89
13:59:15|341.05
13:59:15|340.97
13:59:17|340.96
13:59:17|340.96
13:59:18|340.78
13:59:21|340.86
13:59:21|340.86
13:59:22|340.86
13:59:24|340.86
13:59:25|341.1
13:59:26|341.1
13:59:27|341.12
13:59:28|341.26
13:59:29|341.1
13:59:30|341.16
13:59:31|341.28
13:59:32|341.26
13:59:33|341.19
13:59:34|341.17
13:59:35|341.27
13:59:36|341.46
13:59:37|341.64
13:59:38|341.63
13:59:39|341.51
13:59:40|341.4
13:59:41|341.56
13:59:42|341.56
13:59:43|341.65
13:59:44|341.71
13:59:45|341.69
13:59:47|341.56
13:59:48|341.75
13:59:49|341.77
13:59:49|341.77
13:59:51|341.73
13:59:51|341.58
13:59:53|341.58
13:59:53|341.46
13:59:55|341.46
13:59:55|341.48
13:59:57|341.5
13:59:57|341.4
13:59:59|341.92
13:59:59|342.16
14:00:00|342.22
14:00:01|342.59
14:00:03|342.19
14:00:04|342.25
14:00:05|342.13
14:00:06|342.42
14:00:07|342.21
14:00:07|342.53
14:00:09|342.45
14:00:09|343.07
14:00:10|343.2
14:00:11|343.06
14:00:13|343.26
14:00:13|343.28
14:00:14|343.24
14:00:15|342.99
14:00:16|343.05
14:00:17|343.28
14:00:19|343.28
14:00:19|343.25
14:00:21|343.31
14:00:22|343.31
14:00:23|343.45
14:00:24|343.29
14:00:26|343.21
14:00:27|343.27
14:00:27|343.28
14:00:28|343.09
14:00:29|343.04
14:00:30|342.87
14:00:32|343.05
14:00:33|342.86
14:00:34|342.91
14:00:35|342.57
14:00:36|342.47
14:00:37|342.79
14:00:38|342.79
14:00:39|342.74
14:00:40|343.
14:00:41|343.05
14:00:42|342.88
14:00:43|343.15
14:00:44|343.07
14:00:45|343.07
14:00:46|343.21
14:00:47|343.24
14:00:48|343.28
14:00:49|343.27
14:00:50|343.2
14:00:51|343.39
14:00:52|343.38
14:00:53|343.36
14:00:54|343.37
14:00:55|343.41
14:00:56|343.45
14:00:57|343.42
14:00:58|343.38
14:00:59|343.06
14:01:00|343.26
14:01:01|343.03
14:01:02|343.13
14:01:03|343.03
14:01:04|343.05
14:01:05|343.02
14:01:06|343.3
14:01:07|343.37
14:01:08|343.35
14:01:09|343.46
14:01:10|343.49
14:01:11|343.62
14:01:12|343.63
14:01:13|343.54
14:01:14|343.49
14:01:15|343.43
14:01:16|343.39
14:01:17|343.4
14:01:18|343.49
14:01:19|343.47
14:01:20|343.54
14:01:22|343.44
14:01:23|343.35
14:01:24|343.35
14:01:25|343.5
14:01:26|343.27
14:01:28|343.54
14:01:29|343.15
14:01:30|343.15
14:01:31|343.32
14:01:32|343.25
14:01:32|343.24
14:01:33|343.24
14:01:35|343.14
14:01:36|343.61
14:01:37|343.07
14:01:38|343.14
14:01:39|343.03
14:01:40|342.78
14:01:42|342.95
14:01:42|342.5
14:01:43|342.57
14:01:44|342.55
14:01:45|342.37
14:01:46|342.75
14:01:47|342.75
14:01:48|342.72
14:01:49|342.23
14:01:50|342.
14:01:51|342.05
14:01:52|342.1
14:01:53|341.87
14:01:54|342.07
14:01:55|342.07
14:01:56|342.12
14:01:57|342.16
14:01:59|342.12
14:01:59|342.25
14:02:00|342.25
14:02:01|342.38
14:02:02|342.36
14:02:03|342.67
14:02:04|342.53
14:02:06|342.53
14:02:07|342.6
14:02:07|342.45
14:02:08|342.45
14:02:09|342.74
14:02:10|342.57
14:02:11|342.69
14:02:12|342.6
14:02:13|342.74
14:02:14|342.7
14:02:15|342.69
14:02:16|342.75
14:02:18|342.61
14:02:18|342.48
14:02:20|342.48
14:02:20|342.43
14:02:22|342.41
14:02:23|342.43
14:02:25|342.43
14:02:26|342.5
14:02:27|342.49
14:02:28|342.42
14:02:29|342.53
14:02:30|342.53
14:02:31|342.42
14:02:33|342.62
14:02:34|342.79
14:02:35|342.95
14:02:36|342.83
14:02:37|342.83
14:02:38|342.83
14:02:38|342.84
14:02:40|342.56
14:02:41|342.41
14:02:42|342.58
14:02:43|342.58
14:02:44|342.44
14:02:45|342.44
14:02:46|342.44
14:02:47|342.3
14:02:48|342.3
14:02:49|342.32
14:02:50|342.43
14:02:51|342.36
14:02:52|342.3
14:02:53|342.11
14:02:53|342.23
14:02:55|342.12
14:02:56|342.22
14:02:57|342.22
14:02:57|342.13
14:02:59|341.9
14:02:59|341.9
14:03:01|341.51
14:03:03|341.89
14:03:03|341.87
14:03:04|341.75
14:03:05|342.27
14:03:06|342.45
14:03:07|342.45
14:03:08|342.19
14:03:09|342.3
14:03:11|342.3
14:03:12|342.
14:03:13|342.
14:03:14|342.06
14:03:14|341.87
14:03:15|341.71
14:03:17|341.74
14:03:18|341.74
14:03:19|341.74
14:03:20|341.71
14:03:20|341.98
14:03:22|342.29
14:03:22|342.03
14:03:24|342.1
14:03:25|342.
14:03:27|342.18
14:03:28|342.18
14:03:30|342.
14:03:30|342.
14:03:31|342.
14:03:33|341.9
14:03:34|341.8
14:03:34|341.67
14:03:36|341.63
14:03:36|341.63
14:03:38|341.8
14:03:38|342.
14:03:40|341.71
14:03:40|341.71
14:03:42|341.86
14:03:43|341.82
14:03:44|341.86
14:03:45|341.86
14:03:46|341.86
14:03:46|341.96
14:03:47|341.68
14:03:49|341.84
14:03:49|341.62
14:03:50|341.76
14:03:51|341.76
14:03:52|341.86
14:03:54|342.
14:03:55|341.94
14:03:56|341.98
14:03:56|341.98
14:03:57|341.98
14:03:58|341.98
14:04:00|341.98
14:04:01|342.17
14:04:01|342.11
14:04:03|342.
14:04:04|342.1
14:04:05|342.
14:04:06|342.12
14:04:07|342.12
14:04:08|341.9
14:04:09|341.9
14:04:10|341.84
14:04:11|341.88
14:04:12|341.88
14:04:13|341.88
14:04:14|341.87
14:04:15|342.01
14:04:16|342.
14:04:17|341.95
14:04:18|341.72
14:04:19|341.9
14:04:20|341.91
14:04:21|341.74
14:04:22|341.77
14:04:23|341.81
14:04:25|341.99
14:04:27|341.86
14:04:28|341.74
14:04:29|341.86
14:04:30|341.76
14:04:31|341.72
14:04:32|341.71
14:04:33|341.73
14:04:34|341.73
14:04:35|341.59
14:04:36|341.96
14:04:37|342.
14:04:38|341.75
14:04:39|341.84
14:04:40|341.99
14:04:42|341.94
14:04:43|342.
14:04:44|341.95
14:04:45|341.99
14:04:46|342.14
14:04:47|342.05
14:04:48|342.05
14:04:49|342.05
14:04:50|342.05
14:04:51|341.88
14:04:53|342.04
14:04:53|342.1
14:04:54|341.97
14:04:55|342.09
14:04:56|342.25
14:04:57|342.25
14:04:58|342.29
14:04:59|342.29
14:05:00|342.52
14:05:01|342.59
14:05:02|342.47
14:05:03|342.62
14:05:04|342.57
14:05:05|343.
14:05:06|342.88
14:05:07|342.88
14:05:08|342.84
14:05:09|342.6
14:05:10|342.65
14:05:11|342.59
14:05:12|342.31
14:05:13|342.55
14:05:15|342.55
14:05:16|342.92
14:05:17|342.74
14:05:18|342.72
14:05:19|342.85
14:05:20|342.85
14:05:21|342.77
14:05:22|342.77
14:05:23|342.83
14:05:24|342.83
14:05:26|342.89
14:05:27|342.84
14:05:28|343.11
14:05:30|343.23
14:05:31|343.06
14:05:32|342.94
14:05:32|342.94
14:05:34|342.98
14:05:35|342.02
14:05:36|342.51
14:05:37|342.66
14:05:37|342.57
14:05:38|342.69
14:05:40|342.63
14:05:41|342.62
14:05:43|342.65
14:05:43|342.65
14:05:44|342.79
14:05:45|342.78
14:05:46|342.82
14:05:47|342.84
14:05:48|342.86
14:05:49|342.89
14:05:50|342.56
14:05:51|342.56
14:05:52|342.87
14:05:53|343.
14:05:54|343.
14:05:55|342.99
14:05:56|343.28
14:05:57|343.23
14:05:58|343.06
14:05:59|343.1
14:06:00|343.4
14:06:01|343.38
14:06:02|343.27
14:06:03|343.27
14:06:04|343.35
14:06:05|343.33
14:06:06|343.4
14:06:07|343.4
14:06:08|343.58
14:06:09|343.39
14:06:10|343.56
14:06:11|343.5
14:06:12|343.49
14:06:13|343.35
14:06:14|343.5
14:06:15|343.36
14:06:16|343.34
14:06:17|343.34
14:06:18|343.37
14:06:19|343.5
14:06:20|343.65
14:06:22|343.52
14:06:22|343.48
14:06:23|343.48
14:06:25|343.64
14:06:26|343.63
14:06:28|343.47
14:06:29|343.29
14:06:30|343.35
14:06:31|343.48
14:06:32|343.47
14:06:33|343.5
14:06:34|343.36
14:06:35|343.21
14:06:36|343.37
14:06:37|343.2
14:06:38|343.11
14:06:39|343.11
14:06:40|343.12
14:06:41|343.42
14:06:42|343.42
14:06:44|343.42
14:06:44|343.42
14:06:46|343.13
14:06:47|343.
14:06:48|343.01
14:06:49|343.05
14:06:50|342.73
14:06:51|342.59
14:06:52|342.61
14:06:53|342.09
14:06:54|342.51
14:06:55|342.51
14:06:56|342.51
14:06:57|342.74
14:06:58|342.74
14:06:59|343.07
14:07:00|343.08
14:07:01|342.91
14:07:02|343.18
14:07:03|343.21
14:07:04|342.97
14:07:05|342.92
14:07:06|342.63
14:07:07|342.63
14:07:08|342.74
14:07:09|342.71
14:07:11|342.74
14:07:11|343.
14:07:12|342.78
14:07:13|342.83
14:07:14|343.17
14:07:15|342.87
14:07:16|343.18
14:07:17|343.16
14:07:18|343.12
14:07:19|343.18
14:07:21|343.21
14:07:21|343.21
14:07:22|343.15
14:07:23|343.21
14:07:24|343.26
14:07:25|343.27
14:07:26|343.2
14:07:28|343.18
14:07:29|343.32
14:07:31|343.19
14:07:32|343.11
14:07:33|343.61
14:07:35|343.36
14:07:36|343.22
14:07:37|343.36
14:07:38|343.32
14:07:38|343.32
14:07:40|343.22
14:07:41|343.48
14:07:41|343.27
14:07:43|343.27
14:07:44|343.47
14:07:44|343.34
14:07:45|343.14
14:07:47|343.06
14:07:48|343.19
14:07:48|343.17
14:07:50|343.18
14:07:51|343.18
14:07:55|343.2
14:07:55|343.05
14:07:56|343.05
14:07:57|343.2
14:07:58|343.59
14:07:59|343.4
14:08:00|343.3
14:08:01|343.6
14:08:02|343.51
14:08:03|343.31
14:08:04|343.21
14:08:05|343.31
14:08:06|343.52
14:08:07|343.59
14:08:09|343.71
14:08:09|343.52
14:08:10|343.49
14:08:11|343.38
14:08:12|343.73
14:08:13|343.73
14:08:14|343.64
14:08:15|343.47
14:08:16|343.58
14:08:17|343.58
14:08:18|343.63
14:08:19|343.63
14:08:20|343.51
14:08:21|343.47
14:09:22|343.86
14:09:23|343.86
14:09:24|344.14
14:09:25|344.15
14:09:26|344.04
14:09:27|344.16
14:09:28|344.17
14:09:30|344.01
14:09:31|344.08
14:09:33|344.06
14:09:33|344.09
14:09:35|344.33
14:09:36|344.34
14:09:37|344.56
14:09:38|344.49
14:09:39|344.47
14:09:40|344.24
14:09:41|344.45
14:09:42|344.45
14:09:43|344.46
14:09:44|344.46
14:09:45|344.66
14:09:46|344.76
14:09:47|344.47
14:09:48|344.79
14:09:49|344.83
14:09:50|344.76
14:09:51|344.78
14:09:53|344.95
14:09:53|344.98
14:09:54|344.93
14:09:55|344.83
14:09:56|344.91
14:09:57|344.67
14:09:58|344.99
14:09:59|344.96
14:10:00|344.88
14:10:01|344.97
14:10:02|345.
14:10:03|344.96
14:10:04|344.95
14:10:05|344.99
14:10:06|345.
14:10:07|345.
14:10:08|345.
14:10:09|345.
14:10:10|345.
14:10:11|344.99
14:10:12|344.77
14:10:13|344.63
14:10:14|344.63
14:10:15|344.74
14:10:16|344.81
14:10:17|344.67
14:10:18|344.96
14:10:19|344.83
14:10:20|344.83
14:10:21|344.84
14:10:22|344.57
14:10:23|344.82
14:10:24|345.07
14:10:25|345.16
14:10:26|344.74
14:10:27|345.19
14:10:28|345.21
14:10:29|345.14
14:10:31|345.13
14:10:32|345.34
14:10:34|345.03
14:10:34|345.11
14:10:36|345.25
14:10:37|344.79
14:10:38|345.08
14:10:39|344.42
14:10:40|344.93
14:10:41|344.67
14:10:42|344.84
14:10:43|345.07
14:10:44|344.81
14:10:45|345.05
14:10:46|345.26
14:10:47|344.71
14:10:48|344.99
14:10:49|344.99
14:10:50|344.99
14:10:51|344.96
14:10:52|344.94
14:10:54|344.91
14:10:54|344.87
14:10:55|344.98
14:10:57|344.86
14:10:57|344.84
14:10:59|344.42
14:11:00|344.48
14:11:01|344.14
14:11:02|343.89
14:11:03|343.91
14:11:04|343.89
14:11:05|343.85
14:11:06|343.78
14:11:07|343.78
14:11:08|343.91
14:11:09|343.77
14:11:10|343.7
14:11:11|343.98
14:11:12|343.63
14:11:13|343.43
14:11:14|343.92
14:11:15|344.13
14:11:16|343.92
14:11:17|343.92
14:11:18|343.89
14:11:19|343.86
14:11:20|343.87
14:11:21|343.83
14:11:22|343.86
14:11:23|344.12
14:11:24|344.08
14:11:25|343.98
14:11:26|344.
14:11:27|344.
14:11:28|344.08
14:11:29|344.08
14:11:30|343.99
14:11:31|344.07
14:11:32|344.07
14:11:33|344.19
14:11:34|343.83
14:11:36|343.95
14:11:36|343.77
14:11:37|343.81
14:11:38|343.95
14:11:40|343.85
14:11:41|343.85
14:11:42|343.88
14:11:43|343.78
14:11:44|343.83
14:11:45|343.81
14:11:46|343.8
14:11:48|343.81
14:11:49|343.86
14:11:49|343.86
14:11:50|343.86
14:11:52|343.83
14:11:53|343.82
14:11:53|343.86
14:11:54|343.86
14:11:56|344.05
14:11:56|344.05
14:11:57|343.91
14:11:58|343.81
14:12:00|343.92
14:12:00|343.89
14:12:01|343.72
14:12:03|343.79
14:12:04|343.79
14:12:05|343.54
14:12:05|343.53
14:12:06|343.7
14:12:07|343.5
14:12:08|343.66
14:12:10|343.66
14:12:11|343.77
14:12:12|344.12
14:12:13|344.07
14:12:14|343.92
14:12:15|343.93
14:12:16|343.63
14:12:17|343.64
14:12:18|343.84
14:12:19|343.84
14:12:20|343.71
14:12:21|343.71
14:12:22|343.71
14:12:23|343.68
14:12:24|343.69
14:12:25|344.34
14:12:26|344.15
14:12:27|344.12
14:12:28|344.19
14:12:29|344.21
14:12:30|344.22
14:12:31|343.91
14:12:32|343.91
14:12:34|344.
14:12:35|343.53
14:12:37|343.78
14:12:38|343.76
14:12:38|343.76
14:12:39|343.86
14:12:41|343.86
14:12:42|343.86
14:12:43|343.96
14:12:44|343.96
14:12:45|344.02
14:12:46|344.02
14:12:47|343.78
14:12:48|343.9
14:12:50|344.16
14:12:50|344.16
14:12:51|344.1
14:12:53|343.78
14:12:53|343.89
14:12:54|343.89
14:12:55|343.81
14:12:56|343.99
14:12:57|343.99
14:12:58|344.
14:12:59|343.89
14:13:00|343.93
14:13:02|343.89
14:13:02|343.89
14:13:04|343.89
14:13:05|343.94
14:13:06|343.9
14:13:07|343.59
14:13:09|342.8
14:13:09|342.89
14:13:10|343.1
14:13:11|343.1
14:13:12|343.25
14:13:13|343.25
14:13:14|343.13
14:13:15|343.22
14:13:16|343.27
14:13:17|343.27
14:13:18|343.27
14:13:19|343.25
14:13:20|343.25
14:13:21|343.25
14:13:22|343.29
14:13:23|343.04
14:13:24|343.24
14:13:25|343.27
14:13:26|342.91
14:13:27|342.91
14:13:28|343.24
14:13:29|343.36
14:13:30|343.41
14:13:32|343.38
14:13:33|343.
14:13:35|343.15
14:13:36|343.41
14:13:37|343.1
14:13:38|343.1
14:13:39|343.1
14:13:40|343.16
14:13:41|343.16
14:13:42|343.39
14:13:43|343.39
14:13:44|343.28
14:13:45|343.27
14:13:46|343.06
14:13:47|343.15
14:13:48|343.15
14:13:49|343.15
14:13:50|343.17
14:13:51|343.27
14:13:53|343.26
14:13:54|343.25
14:13:55|342.86
14:13:56|342.92
14:13:57|343.14
14:13:58|343.14
14:13:59|343.19
14:14:00|343.17
14:14:01|343.12
14:14:03|343.1
14:14:04|343.
14:14:05|343.02
14:14:05|343.02
14:14:06|343.02
14:14:08|342.97
14:14:08|342.98
14:14:10|342.87
14:14:10|343.
14:14:11|343.12
14:14:12|343.17
14:14:13|343.19
14:14:14|343.24
14:14:16|343.22
14:14:17|342.81
14:14:17|343.11
14:14:18|343.09
14:14:19|343.09
14:14:20|343.16
14:14:21|343.16
14:14:23|343.12
14:14:23|343.12
14:14:24|343.11
14:14:26|343.14
14:14:26|342.94
14:14:28|342.88
14:14:28|342.95
14:14:29|342.91
14:14:31|342.81
14:14:31|342.73
14:14:32|342.73
14:14:33|342.73
14:14:35|342.76
14:14:36|342.91
14:14:38|342.85
14:14:39|342.59
14:14:40|342.59
14:14:41|342.51
14:14:42|342.51
14:14:43|342.51
14:14:45|342.85
14:14:45|342.94
14:14:46|343.17
14:14:47|343.17
14:14:48|343.17
14:14:49|343.18
14:14:50|343.34
14:14:51|343.14
14:14:52|343.25
14:14:53|343.26
14:14:55|343.3
14:14:56|343.48
14:14:56|343.29
14:14:57|343.29
14:14:59|343.32
14:14:59|343.32
14:15:00|342.78
14:15:01|342.65
14:15:03|342.79
14:15:03|342.79
14:15:05|342.7
14:15:06|342.67
14:15:07|342.22
14:15:07|342.26
14:15:09|342.54
14:15:10|342.67
14:15:11|342.6
14:15:12|342.78
14:15:13|342.78
14:15:15|342.52
14:15:15|342.75
14:15:16|342.5
14:15:17|342.5
14:15:19|342.7
14:15:20|342.67
14:15:21|342.86
14:15:22|342.86
14:15:23|342.76
14:15:24|342.46
14:15:25|342.6
14:15:26|342.59
14:15:27|342.59
14:15:28|342.59
14:15:29|342.7
14:15:30|342.55
14:15:31|342.55
14:15:32|342.47
14:15:33|342.68
14:15:39|342.25
14:15:40|342.58
14:15:41|342.78
14:15:42|342.79
14:15:43|342.8
14:15:44|342.72
14:15:45|342.6
14:15:46|342.55
14:15:47|342.78
14:15:48|342.71
14:15:49|342.78
14:15:50|342.78
14:15:51|342.78
14:15:52|342.78
14:15:53|342.76
14:15:54|342.72
14:15:55|342.72
14:15:56|342.56
14:15:57|342.7
14:15:58|342.7
14:15:59|342.25
14:16:00|342.75
14:16:01|342.65
14:16:02|342.65
14:16:03|342.55
14:16:04|342.51
14:16:05|342.51
14:16:06|342.51
14:16:07|342.51
14:16:08|342.34
14:16:09|342.53
14:16:10|342.76
14:16:11|342.53
14:16:12|342.41
14:16:13|342.48
14:16:14|342.48
14:16:15|342.48
14:16:16|342.37
14:16:17|342.37
14:16:18|342.51
14:16:19|342.51
14:16:20|342.47
14:16:21|342.49
14:16:22|342.41
14:16:23|342.34
14:16:24|342.3
14:16:25|342.34
14:16:26|342.34
14:16:27|342.48
14:16:28|342.49
14:16:29|342.51
14:16:30|342.51
14:16:31|342.25
14:16:32|342.37
14:16:33|342.36
14:16:34|342.37
14:16:35|342.4
14:16:37|342.4
14:16:38|342.4
14:16:40|342.4
14:16:41|342.4
14:16:42|342.4
14:16:43|342.39
14:16:44|342.4
14:16:45|342.4
14:16:46|342.49
14:16:47|342.48
14:16:48|342.73
14:16:49|342.78
14:16:50|342.78
14:16:51|342.89
14:16:52|342.89
14:16:53|342.89
14:16:54|342.96
14:16:55|342.93
14:16:55|342.93
14:16:57|342.79
14:16:58|342.99
14:16:59|343.06
14:17:00|343.14
14:17:01|343.14
14:17:02|343.14
14:17:03|343.14
14:17:04|343.2
14:17:04|342.81
14:17:06|343.09
14:17:07|343.1
14:17:08|343.1
14:17:09|343.27
14:17:10|343.27
14:17:10|343.19
14:17:11|343.13
14:17:13|343.31
14:17:14|343.51
14:17:15|343.57
14:17:16|343.57
14:17:17|343.33
14:17:17|343.51
14:17:19|343.51
14:17:20|343.51
14:17:21|343.61
14:17:22|343.72
14:17:23|343.7
14:17:23|343.7
14:17:25|343.7
14:17:26|343.67
14:17:27|343.76
14:17:27|343.76
14:17:29|343.7
14:17:30|343.68
14:17:30|343.68
14:17:31|343.68
14:17:32|343.77
14:17:34|343.85
14:17:34|343.74
14:17:36|343.74
14:17:36|343.71
14:17:39|343.86
14:17:39|343.64
14:17:41|343.76
14:17:42|344.22
14:17:43|344.29
14:18:45|344.29
14:18:46|344.16
14:18:48|344.28
14:18:48|344.34
14:18:49|344.27
14:18:51|344.28
14:18:51|344.15
14:18:52|344.32
14:18:53|344.24
14:18:54|344.3
14:18:55|344.28
14:18:56|345.11
14:18:57|344.54
14:18:58|344.58
14:18:59|345.14
14:19:00|345.14
14:19:01|345.01
14:19:02|344.75
14:19:03|344.93
14:19:04|345.15
14:19:05|345.06
14:19:06|345.04
14:19:07|345.09
14:19:08|345.22
14:19:09|345.17
14:19:10|345.17
14:19:11|345.06
14:19:13|345.06
14:19:13|344.89
14:19:14|344.88
14:19:15|344.96
14:19:16|345.07
14:19:17|344.94
14:19:18|344.94
14:19:19|344.93
14:19:20|344.81
14:19:21|344.81
14:19:22|344.99
14:19:23|344.88
14:19:24|344.88
14:19:25|344.88
14:19:26|344.88
14:19:27|344.8
14:19:28|344.93
14:19:29|344.93
14:19:30|344.93
14:19:31|344.88
14:19:32|344.98
14:19:33|344.98
14:19:34|344.82
14:19:35|344.51
14:19:36|344.46
14:19:38|344.65
14:19:38|344.63
14:19:40|344.68
14:19:42|344.73
14:19:42|344.62
14:19:45|344.62
14:19:46|344.53
14:19:47|344.84
14:19:49|344.8
14:19:50|344.83
14:19:50|345.11
14:19:52|345.14
14:19:53|345.19
14:19:53|345.53
14:19:55|345.56
14:19:56|345.89
14:19:57|346.1
14:19:58|346.32
14:19:58|346.38
14:20:00|346.52
14:20:01|346.15
14:20:02|346.24
14:20:03|346.27
14:20:04|346.59
14:20:05|346.5
14:20:06|346.26
14:20:08|346.64
14:20:09|346.96
14:20:09|346.99
14:20:10|347.25
14:20:11|347.06
14:20:12|347.3
14:20:14|347.18
14:20:14|347.31
14:20:15|347.2
14:20:16|347.41
14:20:17|347.55
14:20:18|346.84
14:20:19|346.72
14:20:20|347.02
14:20:21|347.
14:20:23|346.71
14:20:24|346.86
14:20:24|346.39
14:20:25|346.6
14:20:27|346.62
14:20:27|346.25
14:20:29|346.6
14:20:29|346.8
14:20:30|346.31
14:20:31|346.71
14:20:32|346.69
14:20:33|347.07
14:20:35|346.46
14:20:35|346.6
14:20:36|346.83
14:20:37|346.86
14:20:38|346.73
14:20:39|346.56
14:20:42|346.7
14:20:43|347.26
14:20:45|347.33
14:20:45|347.19
14:20:47|346.79
14:20:48|346.9
14:20:50|346.94
14:20:50|346.91
14:20:51|346.86
14:20:53|346.86
14:20:53|346.86
14:20:54|347.34
14:20:55|347.18
14:20:56|347.19
14:20:58|347.16
14:20:59|347.41
14:21:00|347.4
14:21:01|346.92
14:21:02|346.94
14:21:03|347.12
14:21:04|347.15
14:21:05|347.18
14:21:06|346.86
14:21:07|346.82
14:21:08|346.76
14:21:09|346.91
14:21:10|346.91
14:21:11|346.83
14:21:12|346.75
14:21:13|346.75
14:21:14|346.86
14:21:15|346.69
14:21:16|346.79
14:21:17|346.78
14:21:18|346.86
14:21:19|346.73
14:21:20|346.77
14:21:21|346.97
14:21:22|346.8
14:21:23|346.77
14:21:24|346.7
14:21:25|346.78
14:21:26|346.85
14:21:27|346.85
14:21:28|346.85
14:21:29|347.
14:21:30|346.86
14:21:31|347.
14:21:32|346.98
14:21:33|347.12
14:21:34|347.22
14:21:35|347.33
14:21:36|347.26
14:21:37|347.26
14:21:38|346.92
14:21:39|347.04
14:21:40|347.04
14:21:41|347.16
14:21:43|346.97
14:21:44|346.96
14:21:45|346.96
14:21:46|347.26
14:21:48|347.2
14:21:48|347.11
14:21:50|347.11
14:21:51|347.17
14:21:51|347.43
14:21:53|347.63
14:21:54|347.83
14:21:55|348.02
14:21:55|347.86
14:21:57|347.78
14:21:58|348.06
14:21:59|348.33
14:21:59|348.43
14:22:00|348.59
14:22:02|348.73
14:22:03|348.6
14:22:04|348.8
14:22:05|348.99
14:22:07|348.38
14:22:07|348.7
14:22:08|348.05
14:22:09|348.25
14:22:10|348.14
14:22:11|348.27
14:22:12|348.18
14:22:13|347.99
14:22:14|348.34
14:22:15|348.59
14:22:16|348.63
14:22:17|348.71
14:22:19|348.97
14:22:20|348.95
14:22:21|348.99
14:22:22|349.
14:22:23|348.53
14:22:24|349.
14:22:25|348.82
14:22:26|348.89
14:22:27|348.68
14:22:28|348.54
14:22:29|348.96
14:22:30|349.
14:22:31|348.86
14:22:32|348.97
14:22:33|348.7
14:22:34|348.32
14:22:35|348.57
14:22:36|349.
14:22:37|348.71
14:22:38|348.61
14:22:39|348.66
14:22:40|348.93
14:22:41|348.71
14:22:42|348.29
14:22:44|348.61
14:22:44|348.49
14:22:45|348.34
14:22:47|348.7
14:22:47|348.72
14:22:48|348.72
14:22:49|348.71
14:22:51|348.65
14:22:52|348.31
14:22:53|348.66
14:22:54|348.08
14:22:55|348.24
14:22:56|348.34
14:22:57|348.83
14:22:58|348.57
14:22:59|347.75
14:23:00|347.75
14:23:01|347.83
14:23:02|348.12
14:23:03|348.33
14:23:04|348.33
14:23:05|348.28
14:23:07|348.23
14:23:07|348.
14:23:08|347.81
14:23:10|348.
14:23:11|348.12
14:23:11|348.11
14:23:12|348.29
14:23:13|348.28
14:23:14|347.83
14:23:16|347.86
14:23:17|348.13
14:23:18|348.09
14:23:19|348.24
14:23:20|348.29
14:23:20|348.42
14:23:22|348.41
14:23:22|348.13
14:23:23|348.17
14:23:25|347.75
14:23:25|348.31
14:23:26|348.21
14:23:28|348.39
14:23:29|348.35
14:23:29|348.22
14:23:30|348.24
14:23:32|348.42
14:23:32|348.28
14:23:34|348.1
14:23:34|348.18
14:23:35|347.93
14:23:37|348.07
14:23:38|348.37
14:23:39|348.42
14:23:40|348.42
14:23:41|348.34
14:23:42|348.31
14:23:43|348.56
14:23:45|349.
14:23:46|349.
14:23:47|348.96
14:23:48|348.95
14:23:49|348.93
14:23:50|348.92
14:23:51|348.79
14:23:53|348.95
14:23:54|349.
14:23:55|348.99
14:23:55|348.97
14:23:56|349.
14:23:57|349.
14:23:58|349.2
14:23:59|349.4
14:24:00|349.57
14:24:01|349.86
14:24:02|349.89
14:24:03|349.58
14:24:05|349.73
14:24:06|349.59
14:24:07|350.
14:24:07|349.8
14:24:08|349.36
14:24:10|349.67
14:24:11|349.85
14:24:12|349.79
14:24:13|349.72
14:24:13|349.78
14:24:14|349.95
14:24:15|350.
14:24:16|349.82
14:24:17|349.91
14:24:19|349.72
14:24:19|349.99
14:24:20|349.87
14:24:22|349.85
14:24:22|349.98
14:24:24|349.98
14:24:25|350.
14:24:25|349.92
14:24:26|349.67
14:24:27|350.
14:24:29|350.
14:24:30|350.
14:24:31|349.99
14:24:32|350.
14:24:33|350.
14:24:34|350.
14:24:35|350.94
14:24:36|350.8
14:24:37|350.91
14:24:38|351.
14:24:39|351.3
14:24:40|351.76
14:24:41|351.72
14:24:42|351.84
14:24:43|351.32
14:24:44|350.38
14:24:46|350.46
14:24:48|351.
14:24:49|350.93
14:24:50|351.18
14:24:51|351.39
14:24:52|351.48
14:24:53|351.53
14:24:54|351.12
14:24:56|351.4
14:24:56|351.24
14:24:58|351.14
14:24:58|350.91
14:24:59|350.8
14:25:00|351.17
14:25:02|351.02
14:25:03|351.08
14:25:04|351.12
14:25:05|351.55
14:25:06|351.57
14:25:07|350.76
14:25:08|350.91
14:25:09|351.26
14:25:10|350.9
14:25:11|351.06
14:25:12|351.12
14:25:13|351.04
14:25:14|350.9
14:25:15|350.77
14:25:16|350.22
14:25:17|350.61
14:25:18|350.83
14:25:19|350.64
14:25:20|350.58
14:25:21|350.61
14:25:22|350.1
14:25:23|349.8
14:25:24|349.66
14:25:25|349.5
14:25:26|349.59
14:25:27|349.7
14:25:28|349.73
14:25:29|349.76
14:25:30|349.75
14:25:31|350.
14:25:32|349.77
14:25:33|349.98
14:25:34|350.09
14:25:35|349.99
14:25:36|350.29
14:25:37|350.37
14:25:38|350.26
14:25:39|350.16
14:25:40|350.06
14:25:41|349.75
14:25:42|350.
14:25:43|349.74
14:25:44|349.36
14:25:45|349.45
14:25:47|349.6
14:25:48|349.94
14:25:49|350.01
14:25:50|350.
14:25:51|350.
14:25:52|349.89
14:25:53|349.84
14:25:54|349.84
14:25:55|349.62
14:25:56|349.41
14:25:57|349.53
14:25:58|349.48
14:25:59|349.78
14:26:00|349.66
14:26:01|349.78
14:26:02|349.4
14:26:04|349.85
14:26:04|349.57
14:26:05|349.35
14:26:06|349.47
14:26:07|349.1
14:26:09|349.29
14:26:09|349.25
14:26:11|349.16
14:26:11|349.18
14:26:12|349.1
14:26:13|349.
14:26:15|348.83
14:26:16|348.8
14:26:16|348.85
14:26:17|349.11
14:26:18|349.09
14:26:19|349.35
14:26:21|349.35
14:26:21|349.55
14:26:22|349.7
14:26:23|349.79
14:26:25|349.58
14:26:26|349.39
14:26:27|349.39
14:26:27|349.71
14:26:28|349.38
14:26:30|349.19
14:26:30|349.19
14:26:31|349.24
14:26:32|349.23
14:26:33|349.37
14:26:35|349.39
14:26:36|349.4
14:26:37|349.04
14:26:38|349.14
14:26:38|349.48
14:26:40|349.42
14:26:41|349.28
14:26:41|349.
14:26:42|349.47
14:26:44|349.37
14:26:45|349.23
14:26:45|349.15
14:26:47|349.14
14:26:48|349.32
14:26:50|349.43
14:26:51|349.31
14:26:52|349.31
14:26:53|349.65
14:26:54|349.6
14:26:56|349.54
14:26:57|349.6
14:26:58|349.56
14:26:59|349.91
14:27:00|349.93
14:27:00|350.01
14:27:01|350.26
14:27:03|350.25
14:27:03|350.23
14:27:05|350.36
14:27:06|350.27
14:27:07|350.27
14:27:07|350.29
14:27:08|350.09
14:27:09|350.12
14:27:11|350.16
14:27:12|350.34
14:27:12|350.3
14:27:14|350.1
14:27:15|350.16
14:27:16|350.06
14:27:17|350.29
14:27:18|350.46
14:27:18|350.23
14:27:20|350.15
14:27:21|350.07
14:27:22|350.05
14:27:23|349.95
14:27:24|349.88
14:27:25|349.77
14:27:26|349.95
14:27:27|349.85
14:27:28|349.74
14:27:29|349.74
14:27:30|349.7
14:27:31|349.72
14:27:32|349.72
14:27:33|349.79
14:27:34|349.86
14:27:35|349.6
14:27:36|349.72
14:27:37|349.65
14:27:38|349.47
14:27:39|349.78
14:27:40|349.53
14:27:41|349.6
14:27:42|349.73
14:27:43|350.
14:27:44|349.85
14:27:45|350.
14:27:46|349.91
14:27:47|350.
14:27:48|349.85
14:27:50|349.76
14:27:51|349.76
14:27:52|350.22
14:27:53|350.22
14:27:54|350.2
14:27:55|350.19
14:27:56|350.19
14:27:58|350.2
14:27:59|350.19
14:28:00|350.03
14:28:01|350.01
14:28:02|350.01
14:28:03|349.96
14:28:04|349.86
14:28:05|349.86
14:28:06|349.89
14:28:07|349.89
14:28:09|349.77
14:28:09|349.87
14:28:11|349.89
14:28:12|350.03
14:28:12|350.
14:28:13|350.14
14:28:15|350.12
14:28:16|350.07
14:28:18|350.2
14:28:18|350.2
14:28:19|350.24
14:28:20|350.26
14:28:22|350.36
14:28:22|350.35
14:28:24|350.33
14:28:25|350.33
14:28:25|350.33
14:28:27|350.2
14:28:27|350.34
14:28:28|350.34
14:28:30|350.57
14:28:30|350.33
14:28:32|350.4
14:28:32|350.45
14:28:34|350.51
14:28:35|350.89
14:28:36|350.72
14:28:36|350.38
14:28:37|350.79
14:28:39|350.51
14:28:39|350.68
14:28:40|351.
14:28:41|350.88
14:28:42|350.84
14:28:44|351.
14:28:44|351.
14:28:45|351.33
14:28:46|351.16
14:28:47|350.99
14:28:49|350.99
14:28:51|351.15
14:28:52|350.69
14:28:53|350.79
14:28:54|350.88
14:28:55|350.4
14:28:56|350.78
14:28:57|350.7
14:28:58|350.93
14:28:59|351.22
14:29:00|351.22
14:29:01|351.31
14:29:02|351.28
14:29:03|351.1
14:29:04|351.28
14:29:05|351.38
14:29:06|351.36
14:29:07|351.36
14:29:08|351.29
14:29:09|351.28
14:29:10|351.25
14:29:12|351.3
14:29:13|350.91
14:29:14|350.78
14:29:15|351.27
14:29:16|351.18
14:29:17|351.01
14:29:17|350.99
14:29:19|351.06
14:29:20|351.04
14:29:20|351.15
14:29:22|350.14
14:29:22|350.84
14:29:23|350.39
14:29:24|350.39
14:29:25|350.55
14:29:27|350.55
14:29:27|350.4
14:29:28|350.33
14:29:29|350.26
14:29:30|350.21
14:29:31|350.29
14:29:32|350.45
14:29:33|350.52
14:29:34|350.65
14:29:35|350.61
14:29:36|350.61
14:29:37|350.69
14:29:38|351.
14:29:39|351.25
14:29:41|351.32
14:29:41|350.99
14:29:43|350.87
14:29:44|350.93
14:29:44|351.4
14:29:46|351.41
14:29:46|351.25
14:29:47|351.32
14:29:49|351.45
14:29:49|351.5
14:29:51|351.51
14:29:52|351.7
14:29:54|351.48
14:29:55|351.3
14:29:56|351.33
14:29:57|351.9
14:29:59|351.94
14:30:00|351.99
14:30:01|351.91
14:30:01|351.94
14:30:03|352.
14:30:03|351.91
14:30:05|351.84
14:30:06|351.88
14:30:06|351.8
14:30:07|351.94
14:30:09|352.35
14:30:09|352.21
14:30:10|352.48
14:30:11|352.45
14:30:13|352.5
14:30:14|352.65
14:30:15|352.7
14:30:15|352.7
14:30:17|352.76
14:30:17|353.12
14:30:18|353.28
14:30:20|353.77
14:30:21|353.22
14:30:21|353.42
14:30:22|354.
14:30:23|354.06
14:30:24|354.33
14:30:25|354.43
14:30:26|354.06
14:30:28|354.06
14:30:28|354.37
14:30:30|354.43
14:30:31|354.2
14:30:31|354.11
14:30:32|353.63
14:30:34|353.45
14:30:34|354.01
14:30:35|354.04
14:30:36|353.73
14:30:37|353.84
14:30:39|353.99
14:30:39|353.85
14:30:41|353.92
14:30:42|353.95
14:30:43|353.98
14:30:44|354.02
14:30:44|353.87
14:30:45|353.96
14:30:46|353.89
14:30:47|353.81
14:30:49|353.73
14:30:50|353.39
14:30:52|353.78
14:30:52|353.71
14:30:53|353.85
14:30:54|353.93
14:30:55|353.85
14:30:57|353.84
14:30:58|354.27
14:30:59|354.05
14:31:00|354.03
14:31:01|353.93
14:31:03|354.04
14:31:03|354.03
14:31:04|354.14
14:31:05|354.
14:31:06|353.76
14:31:07|353.24
14:31:08|353.47
14:31:09|353.21
14:31:10|353.19
14:31:11|353.14
14:31:12|353.26
14:31:13|353.35
14:31:15|353.55
14:31:15|353.47
14:31:16|353.12
14:31:17|353.07
14:31:18|353.25
14:31:19|353.06
14:31:20|353.07
14:31:21|353.03
14:31:23|353.2
14:31:23|353.19
14:31:25|352.87
14:31:26|353.01
14:31:27|352.83
14:31:29|353.36
14:31:29|353.49
14:31:30|353.34
14:31:31|353.24
14:31:33|353.11
14:31:33|352.79
14:31:34|353.02
14:31:35|352.59
14:31:36|352.58
14:31:37|352.47
14:31:38|352.2
14:31:39|352.35
14:31:40|352.35
14:31:41|352.22
14:31:42|352.17
14:31:43|352.23
14:31:44|351.98
14:31:45|352.21
14:31:46|351.8
14:31:47|352.22
14:31:48|352.13
14:31:49|351.82
14:31:51|351.66
14:31:52|351.39
14:31:53|351.22
14:31:54|351.
14:31:56|351.
14:31:57|350.85
14:31:58|350.85
14:31:59|351.07
14:32:01|350.96
14:32:02|351.05
14:32:03|351.56
14:32:03|351.75
14:32:05|351.58
14:32:06|351.49
14:32:06|351.2
14:32:08|351.09
14:32:09|351.22
14:32:10|351.25
14:32:11|351.37
14:32:12|351.45
14:32:13|351.37
14:32:14|351.68
14:32:14|351.51
14:32:16|351.55
14:32:17|351.43
14:32:19|351.57
14:32:19|351.36
14:32:20|351.42
14:32:21|351.43
14:32:22|351.63
14:32:23|351.5
14:32:24|351.32
14:32:25|351.2
14:32:26|351.
14:32:27|350.87
14:32:28|351.01
14:32:29|351.11
14:32:30|351.15
14:32:32|351.15
14:32:32|351.15
14:32:34|350.94
14:32:34|350.55
14:32:35|350.4
14:32:36|350.53
14:32:37|350.68
14:32:39|350.56
14:32:39|350.82
14:32:40|351.
14:32:41|350.88
14:32:42|351.
14:32:43|351.11
14:32:44|351.05
14:32:45|351.05
14:32:46|351.34
14:32:47|351.63
14:32:48|351.75
14:32:50|351.95
14:32:51|351.65
14:32:51|351.66
14:32:53|351.46
14:32:54|351.38
14:32:56|351.52
14:32:57|351.81
14:32:58|351.81
14:32:59|351.96
14:33:00|351.75
14:33:01|351.75
14:33:02|351.32
14:33:03|351.08
14:33:05|351.15
14:33:06|351.44
14:33:07|351.35
14:33:08|351.45
14:33:09|351.37
14:33:10|351.79
14:33:11|351.6
14:33:12|351.6
14:33:13|351.41
14:33:14|351.63
14:33:15|351.82
14:33:16|351.82
14:33:17|351.66
14:33:18|351.42
14:33:19|351.64
14:33:20|351.61
14:33:21|351.59
14:33:22|351.59
14:33:23|351.47
14:33:24|351.44
14:33:25|351.44
14:33:26|351.31
14:33:27|351.18
14:33:28|351.21
14:33:29|350.95
14:33:30|350.99
14:33:31|350.99
14:33:32|350.73
14:33:33|350.79
14:33:34|350.79
14:33:35|350.88
14:33:36|350.92
14:33:37|350.95
14:33:38|350.92
14:33:39|350.7
14:33:40|350.67
14:33:41|350.67
14:33:43|350.52
14:33:43|350.66
14:33:45|350.43
14:33:45|350.4
14:33:46|350.15
14:33:48|350.53
14:33:48|350.42
14:33:49|350.4
14:33:50|350.35
14:33:51|350.09
14:33:52|350.29
14:33:54|350.1
14:33:55|350.19
14:33:56|350.02
14:33:57|350.
14:33:59|350.57
14:33:59|350.41
14:34:01|350.36
14:34:02|350.16
14:34:03|350.3
14:34:04|350.32
14:34:05|350.18
14:34:06|350.19
14:34:07|350.24
14:34:08|350.
14:34:09|349.91
14:34:10|349.95
14:34:11|350.01
14:34:12|349.94
14:34:13|349.77
14:34:14|349.71
14:34:15|349.66
14:34:16|349.21
14:34:17|349.28
14:34:18|349.08
14:34:19|349.06
14:34:20|348.93
14:34:21|348.75
14:34:22|348.99
14:34:23|348.87
14:34:24|348.82
14:34:25|348.54
14:34:26|348.88
14:34:27|348.96
14:34:28|348.86
14:34:29|348.42
14:34:30|348.42
14:34:31|348.86
14:34:32|349.18
14:34:33|348.96
14:34:34|348.96
14:34:35|348.98
14:34:36|349.24
14:34:37|348.86
14:34:38|349.05
14:34:39|349.05
14:34:40|348.97
14:34:41|349.05
14:34:42|349.08
14:34:43|349.05
14:34:44|349.
14:34:45|348.65
14:34:46|348.92
14:34:47|348.75
14:34:48|348.69
14:34:49|348.82
14:34:50|348.65
14:34:51|348.47
14:34:52|348.49
14:35:53|348.49
14:35:54|348.45
14:35:55|348.5
14:35:56|348.59
14:35:58|348.63
14:35:59|348.56
14:36:00|348.35
14:36:01|348.51
14:36:03|348.51
14:36:04|348.73
14:36:06|348.23
14:36:06|348.23
14:36:08|348.23
14:36:08|348.35
14:36:10|348.35
14:36:10|348.09
14:36:11|348.1
14:36:12|348.27
14:36:14|348.2
14:36:15|348.31
14:36:17|348.1
14:36:18|348.04
14:36:18|348.1
14:36:20|348.2
14:36:20|348.04
14:36:21|348.3
14:36:22|347.95
14:36:23|348.09
14:36:24|348.23
14:36:25|348.31
14:36:26|348.31
14:36:27|347.97
14:36:28|348.22
14:36:30|348.08
14:36:30|348.05
14:36:31|348.05
14:36:33|348.21
14:36:33|348.03
14:36:34|348.2
14:36:35|348.2
14:36:37|348.3
14:36:38|348.42
14:36:39|348.54
14:36:39|348.53
14:36:41|348.5
14:36:42|348.51
14:36:43|348.51
14:36:43|348.49
14:36:44|348.47
14:36:45|348.6
14:36:46|348.54
14:36:47|348.59
14:36:48|348.15
14:36:50|348.28
14:36:51|348.28
14:36:51|348.26
14:36:53|348.
14:36:54|348.18
14:36:54|348.07
14:36:55|348.06
14:36:57|348.06
14:36:58|348.04
14:36:59|347.65
14:37:00|348.05
14:37:01|348.02
14:37:03|348.09
14:37:04|348.12
14:37:05|348.
14:37:06|348.
14:37:07|348.11
14:37:08|348.2
14:37:09|348.35
14:37:10|348.4
14:37:11|348.32
14:37:12|348.24
14:37:13|348.28
14:37:14|347.9
14:37:15|348.27
14:37:16|348.16
14:37:17|348.16
14:37:18|347.96
14:37:19|347.93
14:37:20|348.2
14:37:21|348.21
14:37:22|347.97
14:37:23|348.18
14:37:24|347.94
14:37:25|348.16
14:37:26|348.16
14:37:27|348.17
14:37:28|348.17
14:37:29|347.86
14:37:30|348.23
14:37:31|348.01
14:37:32|348.21
14:37:33|348.25
14:37:34|348.19
14:37:35|348.17
14:37:36|348.17
14:37:37|348.11
14:37:38|348.11
14:37:39|347.78
14:37:40|348.08
14:37:41|348.07
14:37:42|348.17
14:37:43|347.99
14:37:44|348.06
14:37:45|347.94
14:37:46|348.05
14:37:47|348.06
14:37:48|348.06
14:37:49|347.65
14:37:50|348.05
14:37:51|348.05
14:37:53|348.45
14:37:53|348.46
14:37:54|348.63
14:37:55|348.71
14:37:56|348.77
14:37:57|348.78
14:37:59|348.8
14:38:01|348.58
14:39:01|348.3
14:39:03|348.3
14:39:04|348.3
14:39:05|348.3
14:39:06|348.25
14:39:07|348.25
14:39:08|348.3
14:39:08|348.3
14:39:10|348.3
14:39:10|348.3
14:39:12|348.07
14:39:13|348.25
14:39:14|348.14
14:39:14|348.14
14:39:16|348.09
14:39:17|348.09
14:39:17|348.05
14:39:19|348.05
14:39:20|348.1
14:39:21|348.11
14:39:22|348.17
14:39:23|347.76
14:39:24|348.14
14:39:25|347.97
14:39:26|347.87
14:39:27|347.59
14:39:28|347.66
14:39:29|347.52
14:39:30|347.32
14:39:31|347.48
14:39:32|347.45
14:39:33|347.7
14:39:34|347.46
14:39:35|347.7
14:39:36|347.45
14:39:37|347.44
14:39:38|347.49
14:39:39|347.49
14:39:40|347.36
14:39:41|347.29
14:39:43|347.28
14:39:44|347.22
14:39:44|347.04
14:39:45|347.13
14:39:47|346.82
14:39:47|346.36
14:39:49|346.
14:39:50|345.98
14:39:50|345.99
14:39:52|345.73
14:39:53|345.53
14:39:54|345.73
14:39:54|345.76
14:39:56|344.93
14:39:57|344.89
14:39:57|344.18
14:39:58|343.96
14:40:00|344.69
14:40:02|344.36
14:40:03|344.21
14:40:04|344.2
14:40:04|344.67
14:40:05|344.37
14:40:06|344.56
14:40:08|344.88
14:40:09|344.7
14:40:10|345.08
14:40:11|344.97
14:40:12|344.88
14:40:13|345.4
14:40:14|345.37
14:40:14|344.62
14:40:15|344.8
14:40:16|345.01
14:40:18|345.03
14:40:19|345.01
14:40:19|344.77
14:40:21|345.3
14:40:21|345.19
14:40:23|345.19
14:40:24|345.28
14:40:25|345.16
14:40:26|345.46
14:40:26|345.21
14:40:28|345.45
14:40:28|345.43
14:40:29|345.29
14:40:31|344.69
14:40:32|344.92
14:40:32|344.92
14:40:34|344.44
14:40:34|344.58
14:40:36|345.32
14:40:37|345.18
14:40:37|344.77
14:40:38|345.18
14:40:40|345.32
14:40:40|345.46
14:40:41|345.17
14:40:42|345.47
14:40:43|345.56
14:40:44|345.5
14:40:46|345.82
14:40:47|345.63
14:40:47|345.82
14:40:48|345.41
14:40:50|345.51
14:40:51|345.28
14:40:51|345.15
14:40:52|344.85
14:40:53|345.23
14:40:54|344.87
14:40:56|345.2
14:40:56|345.05
14:40:57|344.96
14:40:58|344.96
14:40:59|345.08
14:41:01|345.07
14:41:02|345.3
14:41:04|345.14
14:41:05|345.36
14:41:06|345.64
14:41:08|345.77
14:41:09|345.96
14:41:09|345.82
14:41:11|345.47
14:41:13|345.87
14:41:13|346.05
14:41:14|346.08
14:41:15|346.42
14:41:16|346.41
14:41:17|346.44
14:41:18|346.46
14:41:19|346.45
14:41:20|346.73
14:41:21|346.57
14:41:22|346.32
14:41:23|346.65
14:41:24|346.79
14:41:25|346.96
14:41:26|346.95
14:41:27|347.15
14:41:28|347.25
14:41:29|347.46
14:41:30|347.47
14:41:31|347.29
14:41:32|347.47
14:41:33|347.53
14:41:34|347.68
14:41:35|347.49
14:41:36|347.65
14:41:37|347.73
14:41:38|347.62
14:41:39|347.83
14:41:40|347.96
14:41:41|348.03
14:41:42|347.43
14:41:43|347.4
14:41:44|347.53
14:41:45|348.11
14:41:46|347.83
14:41:47|348.12
14:41:48|348.3
14:41:49|348.67
14:41:50|348.67
14:41:51|348.67
14:41:52|348.7
14:41:53|348.72
14:41:54|349.
14:41:55|349.
14:41:56|348.94
14:41:57|349.
14:41:58|349.09
14:41:59|349.04
14:42:00|348.63
14:42:01|348.79
14:42:03|348.68
14:42:05|349.19
14:42:06|349.37
14:42:06|349.06
14:42:07|349.06
14:42:09|349.33
14:42:09|349.36
14:42:10|349.43
14:42:11|349.38
14:42:12|349.23
14:42:13|349.26
14:42:15|349.11
14:42:15|349.04
14:42:16|348.84
14:42:17|348.93
14:42:18|349.09
14:42:19|349.09
14:42:21|349.43
14:42:21|349.35
14:42:22|349.42
14:42:23|349.28
14:42:24|348.91
14:42:25|349.11
14:42:26|349.39
14:42:27|349.
14:42:28|348.93
14:42:29|348.93
14:42:30|349.08
14:42:32|349.14
14:42:32|349.28
14:42:33|349.34
14:42:34|349.34
14:42:35|348.95
14:42:36|348.86
14:42:37|348.86
14:42:38|349.05
14:42:39|349.05
14:42:40|349.2
14:42:41|349.34
14:42:43|349.09
14:42:43|348.87
14:42:44|349.04
14:42:45|348.65
14:42:46|348.98
14:42:47|348.56
14:42:48|348.87
14:42:49|348.87
14:42:50|348.95
14:42:51|348.85
14:42:52|348.75
14:42:53|348.45
14:42:54|348.45
14:42:55|348.39
14:42:56|348.29
14:42:57|348.29
14:42:58|348.3
14:42:59|348.33
14:43:00|348.67
14:43:01|348.3
14:43:02|348.47
14:43:03|348.43
14:43:05|348.43
14:43:06|348.13
14:43:07|348.13
14:43:08|348.39
14:43:09|348.28
14:43:10|348.29
14:43:12|348.18
14:43:12|348.25
14:43:13|348.25
14:43:14|348.46
14:43:16|348.83
14:43:16|348.92
14:43:17|348.92
14:43:18|348.96
14:43:19|348.88
14:43:20|348.73
14:43:21|348.6
14:43:22|349.04
14:43:23|349.04
14:43:24|348.99
14:43:25|349.18
14:43:26|348.94
14:43:27|349.53
14:43:28|349.21
14:43:29|349.33
14:43:30|349.43
14:43:32|349.26
14:43:33|349.46
14:43:33|349.22
14:43:35|349.1
14:43:35|349.03
14:43:36|349.11
14:43:38|349.11
14:43:38|349.05
14:43:39|349.19
14:43:40|349.19
14:43:41|349.08
14:43:42|348.74
14:43:43|348.82
14:43:44|348.71
14:43:45|348.76
14:43:46|348.75
14:43:47|348.76
14:43:48|348.81
14:43:49|348.91
14:43:50|348.91
14:43:51|348.83
14:43:52|348.83
14:43:54|348.56
14:43:55|348.95
14:43:56|348.95
14:43:57|349.09
14:43:58|348.91
14:43:59|348.88
14:44:00|348.92
14:44:02|348.87
14:44:02|348.86
14:44:04|348.83
14:44:06|348.7
14:44:06|348.7
14:44:08|349.
14:44:09|348.76
14:44:10|348.76
14:44:11|348.93
14:44:12|348.91
14:44:13|348.62
14:44:14|348.77
14:44:15|348.88
14:44:16|348.88
14:44:17|348.93
14:44:18|348.43
14:44:19|348.5
14:44:20|348.48
14:44:22|348.47
14:44:23|348.41
14:44:24|348.37
14:44:25|348.37
14:44:25|348.6
14:44:26|348.6
14:44:28|348.35
14:44:29|348.47
14:44:29|348.42
14:44:30|348.42
14:44:31|348.43
14:44:32|348.34
14:44:33|348.41
14:44:34|348.49
14:44:35|348.49
14:44:37|348.49
14:44:38|348.46
14:44:38|348.46
14:44:39|348.46
14:44:41|348.63
14:44:41|348.
14:44:43|348.
14:44:44|348.25
14:44:44|348.14
14:44:45|348.22
14:44:46|348.21
14:44:47|348.45
14:44:48|348.1
14:44:50|348.67
14:44:51|348.33
14:44:51|348.18
14:44:53|348.17
14:44:53|348.17
14:44:55|348.19
14:44:56|348.09
14:44:56|348.09
14:44:57|348.07
14:44:58|348.2
14:45:00|348.21
14:45:00|348.16
14:45:01|348.22
14:45:03|348.22
14:45:04|348.31
14:45:05|348.06
14:45:06|348.05
14:45:08|348.31
14:45:09|348.01
14:45:10|348.09
14:45:12|348.12
14:45:14|348.25
14:45:14|348.25
14:45:15|348.07
14:45:16|348.23
14:45:17|348.27
14:45:19|348.27
14:45:19|348.52
14:45:21|348.59
14:45:21|348.72
14:45:23|348.55
14:45:24|348.81
14:45:24|348.81
14:45:26|348.75
14:45:27|348.72
14:45:27|348.66
14:45:29|348.66
14:45:30|348.66
14:45:31|348.54
14:45:32|348.54
14:45:33|348.53
14:45:33|348.53
14:45:34|348.54
14:45:35|348.62
14:45:36|348.76
14:45:37|348.73
14:45:39|348.66
14:45:39|348.69
14:45:41|348.87
14:45:41|348.87
14:45:42|348.85
14:45:43|348.85
14:45:46|348.85
14:45:46|348.83
14:45:47|348.83
14:45:48|348.83
14:45:49|348.83
14:45:50|348.83
14:45:51|348.71
14:45:52|348.85
14:45:53|349.03
14:45:54|349.11
14:45:55|348.95
14:45:56|349.03
14:45:57|349.03
14:45:58|349.03
14:45:59|349.02
14:46:00|349.03
14:46:01|349.
14:46:02|349.12
14:46:03|349.12
14:46:04|349.05
14:46:05|349.05
14:46:07|349.36
14:46:08|349.09
14:46:09|349.19
14:46:10|349.21
14:46:11|349.23
14:46:12|349.16
14:46:13|349.21
14:46:14|349.02
14:46:15|349.07
14:46:16|349.07
14:46:17|349.38
14:46:18|349.71
14:46:19|349.65
14:46:20|349.73
14:46:21|350.41
14:46:22|350.75
14:46:23|350.29
14:46:24|350.31
14:46:25|350.66
14:46:26|350.61
14:46:27|350.95
14:46:28|351.02
14:46:29|351.05
14:46:30|350.71
14:46:31|350.86
14:46:32|350.91
14:46:33|350.77
14:46:34|350.71
14:46:35|350.53
14:46:36|350.57
14:46:37|350.35
14:46:38|350.58
14:46:39|350.58
14:46:40|350.56
14:46:41|350.73
14:46:42|351.09
14:46:43|350.79
14:46:44|350.79
14:46:45|350.8
14:46:46|350.67
14:46:47|350.67
14:46:48|350.81
14:46:49|351.02
14:46:50|350.9
14:46:51|350.75
14:46:52|350.75
14:46:53|350.54
14:46:54|350.6
14:46:55|350.39
14:46:56|350.6
14:46:57|350.75
14:46:58|350.8
14:46:59|350.71
14:47:00|350.58
14:47:01|350.45
14:47:02|350.44
14:47:03|350.91
14:47:04|350.89
14:47:05|351.
14:47:07|351.03
14:47:08|351.03
14:47:09|351.03
14:47:10|350.98
14:47:11|350.96
14:47:12|350.78
14:47:13|350.86
14:47:14|350.81
14:47:15|350.71
14:47:16|350.7
14:47:17|350.79
14:47:18|350.79
14:47:19|350.9
14:47:20|350.93
14:47:21|350.65
14:47:22|350.97
14:47:23|351.09
14:47:24|351.07
14:47:25|350.86
14:47:26|350.94
14:47:27|351.
14:47:28|350.88
14:47:29|350.88
14:47:30|350.87
14:47:31|350.87
14:47:32|350.88
14:47:33|350.88
14:47:34|350.8
14:47:35|350.62
14:47:36|350.57
14:47:37|350.61
14:47:38|350.62
14:47:39|350.92
14:47:40|350.69
14:47:41|350.9
14:47:42|350.9
14:47:44|351.12
14:47:44|351.1
14:47:45|351.07
14:47:46|350.99
14:47:47|351.09
14:47:48|350.93
14:47:49|350.91
14:47:50|350.72
14:47:51|350.63
14:47:52|350.76
14:47:53|350.53
14:47:54|350.46
14:47:55|350.46
14:47:56|350.46
14:47:57|350.46
14:47:58|350.45
14:47:59|350.63
14:48:00|350.76
14:48:01|350.6
14:48:02|350.55
14:48:03|350.48
14:48:04|350.32
14:48:05|350.36
14:48:07|350.37
14:48:08|350.37
14:48:09|350.31
14:48:10|350.31
14:48:11|350.25
14:48:12|350.28
14:48:14|350.06
14:48:15|350.01
14:48:16|350.01
14:48:17|350.11
14:48:18|350.06
14:48:19|349.73
14:48:20|349.88
14:48:21|350.04
14:48:22|350.16
14:48:23|350.22
14:48:24|350.43
14:48:25|350.43
14:48:26|350.43
14:48:27|350.4
14:48:28|350.43
14:48:29|350.34
14:48:31|350.45
14:48:32|350.43
14:48:33|350.31
14:48:34|350.44
14:48:35|350.16
14:48:36|350.29
14:48:37|350.29
14:48:38|350.29
14:48:38|350.19
14:48:39|350.28
14:48:40|350.12
14:48:42|350.44
14:48:42|350.69
14:48:43|350.54
14:48:44|350.54
14:48:45|350.54
14:48:47|350.54
14:48:47|350.48
14:48:49|350.21
14:48:50|350.1
14:48:51|349.98
14:48:51|350.09
14:48:52|350.09
14:48:54|350.09
14:48:54|350.2
14:48:56|350.2
14:48:56|350.
14:48:57|350.1
14:48:59|350.06
14:49:00|349.93
14:49:00|350.04
14:49:01|350.04
14:49:03|350.08
14:49:04|350.24
14:49:05|350.41
14:49:05|350.53
14:49:07|350.7
14:49:08|350.69
14:49:09|350.73
14:49:11|350.67
14:49:12|350.68
14:49:13|350.69
14:49:13|350.55
14:49:14|350.31
14:49:16|350.31
14:49:17|350.21
14:49:17|350.23
14:49:18|350.18
14:49:20|350.18
14:49:21|350.28
14:49:22|350.91
14:49:22|351.02
14:49:24|351.09
14:49:24|351.09
14:49:25|351.16
14:49:27|351.22
14:49:28|351.16
14:49:29|350.96
14:49:29|350.99
14:49:31|350.99
14:49:31|351.15
14:49:33|351.38
14:49:34|351.44
14:49:34|351.61
14:49:36|351.6
14:49:37|351.71
14:49:38|351.75
14:49:38|351.49
14:49:40|351.62
14:49:41|351.7
14:49:42|351.67
14:49:43|351.81
14:49:43|351.54
14:49:45|351.53
14:49:46|351.66
14:49:47|351.8
14:49:48|351.74
14:49:49|351.76
14:49:50|351.8
14:49:51|351.8
14:49:51|351.81
14:49:53|351.54
14:49:54|351.57
14:49:55|351.75
14:49:56|351.75
14:49:57|351.55
14:49:58|351.55
14:49:59|351.55
14:50:00|351.64
14:50:01|351.62
14:50:02|351.66
14:50:03|351.55
14:50:04|351.63
14:50:05|351.62
14:50:06|351.84
14:50:07|351.94
14:50:08|351.9
14:50:10|351.9
14:50:11|352.07
14:50:12|352.21
14:50:13|352.39
14:50:14|352.48
14:50:15|352.58
14:50:16|352.6
14:50:18|352.41
14:50:19|352.19
14:50:20|352.38
14:50:21|352.37
14:50:22|352.31
14:50:23|352.36
14:50:24|352.11
14:50:26|352.39
14:50:27|352.4
14:50:28|352.34
14:50:28|352.42
14:50:29|352.51
14:50:31|352.56
14:50:31|352.61
14:50:33|352.39
14:50:34|352.26
14:50:34|352.07
14:50:36|351.96
14:50:37|352.22
14:50:38|352.24
14:50:38|352.22
14:50:40|352.22
14:50:41|352.26
14:50:42|352.25
14:50:42|352.23
14:50:44|352.37
14:50:44|352.37
14:50:45|352.3
14:50:47|352.26
14:50:47|352.02
14:50:49|352.02
14:50:50|352.08
14:50:51|352.06
14:50:52|352.09
14:50:53|352.22
14:50:54|352.13
14:50:55|352.13
14:50:56|352.15
14:50:56|352.22
14:50:58|352.22
14:50:59|352.09
14:51:00|352.09
14:51:00|352.21
14:51:01|352.21
14:51:03|352.19
14:51:04|352.16
14:51:04|352.16
14:51:06|352.19
14:51:07|352.11
14:51:07|351.99
14:51:10|352.21
14:51:11|352.28
14:51:12|352.23
14:51:14|352.03
14:51:14|352.15
14:51:15|351.95
14:51:17|351.76
14:51:18|351.89
14:51:19|351.87
14:51:20|351.86
14:51:21|351.73
14:51:21|351.8
14:51:22|351.79
14:51:24|351.79
14:51:25|351.79
14:51:25|351.55
14:51:26|351.47
14:51:27|351.47
14:51:28|351.59
14:51:29|351.48
14:51:30|351.33
14:51:31|351.24
14:51:32|351.43
14:51:34|351.59
14:51:35|351.6
14:51:35|351.47
14:51:36|351.47
14:51:37|351.27
14:51:38|351.29
14:51:39|351.38
14:51:41|351.38
14:51:41|351.35
14:51:42|351.23
14:51:44|351.11
14:51:44|351.2
14:51:46|351.02
14:51:47|351.1
14:51:47|350.9
14:51:48|351.02
14:51:50|350.99
14:51:50|350.98
14:51:52|351.13
14:51:52|351.13
14:51:54|351.16
14:51:54|351.
14:51:55|351.
14:51:56|351.
14:51:57|350.79
14:51:58|350.72
14:51:59|350.7
14:52:00|350.61
14:52:01|350.63
14:52:03|350.63
14:52:03|350.5
14:52:04|350.57
14:52:06|350.47
14:52:07|350.48
14:52:07|350.52
14:52:09|350.53
14:52:10|350.45
14:52:11|350.36
14:52:12|350.45
14:52:13|350.4
14:52:14|350.42
14:52:16|350.3
14:52:16|350.36
14:52:18|350.51
14:52:19|350.27
14:52:20|350.46
14:52:21|350.24
14:52:21|350.29
14:52:22|350.34
14:52:23|350.34
14:52:24|350.52
14:52:25|350.67
14:52:26|350.58
14:52:28|350.58
14:52:28|350.58
14:52:30|350.36
14:52:30|350.42
14:52:31|350.39
14:52:32|350.27
14:52:33|350.11
14:52:34|350.14
14:52:35|350.16
14:52:36|350.07
14:52:37|349.07
14:52:38|348.76
14:52:39|348.97
14:52:40|349.35
14:52:41|349.35
14:52:42|349.38
14:52:43|349.38
14:52:44|349.37
14:52:45|349.58
14:52:46|349.68
14:52:47|349.66
14:52:48|349.73
14:52:49|349.73
14:52:50|349.47
14:52:51|349.48
14:52:52|349.45
14:52:53|349.45
14:52:54|349.45
14:52:55|349.59
14:52:56|349.5
14:52:57|349.33
14:52:58|349.61
14:52:59|349.66
14:53:00|349.66
14:53:01|349.88
14:53:02|349.82
14:53:03|349.86
14:53:05|349.72
14:53:05|350.09
14:53:06|350.21
14:53:07|350.25
14:53:08|350.28
14:53:10|350.26
14:53:12|350.13
14:53:13|350.38
14:53:14|350.38
14:53:15|350.37
14:53:16|350.37
14:53:16|350.32
14:53:18|350.46
14:53:19|350.09
14:53:20|350.09
14:53:21|350.02
14:53:23|350.1
14:53:23|350.37
14:53:24|350.28
14:53:25|350.38
14:53:26|350.58
14:53:27|350.48
14:53:28|350.48
14:53:29|350.48
14:53:30|350.83
14:53:31|350.83
14:53:32|350.84
14:53:33|350.84
14:53:34|350.84
14:53:35|350.76
14:53:36|350.79
14:53:37|350.81
14:53:38|350.9
14:53:39|350.49
14:53:40|350.68
14:53:41|350.81
14:53:42|350.8
14:53:43|350.77
14:53:44|350.67
14:53:45|350.52
14:53:46|350.36
14:53:47|350.45
14:53:48|350.63
14:53:49|350.66
14:53:50|350.41
14:53:51|350.6
14:53:52|350.42
14:53:53|350.28
14:53:54|350.3
14:53:55|349.84
14:53:56|350.07
14:53:57|350.09
14:53:58|350.17
14:53:59|350.29
14:54:00|350.29
14:54:01|350.36
14:54:02|350.39
14:54:03|350.47
14:54:04|350.56
14:54:05|350.96
14:54:06|350.99
14:54:07|350.99
14:54:08|350.99
14:54:10|350.99
14:54:12|350.95
14:54:13|350.96
14:54:15|350.98
14:54:16|350.97
14:54:17|351.
14:54:18|351.
14:54:20|350.92
14:54:22|351.27
14:54:22|351.32
14:54:24|351.32
14:54:24|351.32
14:54:26|351.38
14:54:26|351.38
14:54:28|351.21
14:54:28|350.99
14:54:29|351.06
14:54:31|351.09
14:54:32|351.23
14:54:32|351.23
14:54:33|351.23
14:54:35|351.23
14:54:36|351.23
14:54:37|351.37
14:54:38|351.3
14:54:38|351.
14:54:40|350.95
14:54:40|351.04
14:54:42|351.22
14:54:43|351.11
14:54:44|351.11
14:54:44|351.11
14:54:46|351.19
14:54:47|351.2
14:54:48|351.2
14:54:49|351.32
14:54:50|351.46
14:54:50|351.43
14:54:52|351.43
14:54:53|351.41
14:54:54|351.45
14:54:54|351.45
14:54:55|351.46
14:54:56|351.45
14:54:58|351.4
14:54:59|351.4
14:55:00|351.32
14:55:01|351.34
14:55:02|351.51
14:55:03|351.51
14:55:04|351.62
14:55:05|351.7
14:55:06|351.57
14:55:06|351.57
14:55:08|351.46
14:55:08|351.63
14:55:09|351.54
14:55:12|351.63
14:55:13|351.8
14:55:13|351.74
14:55:15|351.79
14:55:16|351.8
14:55:17|351.79
14:55:18|351.79
14:55:19|351.93
14:55:20|352.
14:55:21|351.91
14:55:22|351.91
14:55:23|351.91
14:55:24|351.63
14:55:25|351.83
14:55:26|351.64
14:55:28|351.44
14:55:28|351.75
14:55:29|351.72
14:55:31|351.5
14:55:32|351.5
14:55:33|351.48
14:55:34|351.33
14:55:35|351.67
14:55:36|351.57
14:55:37|351.47
14:55:38|351.47
14:55:39|351.47
14:55:40|351.48
14:55:41|351.36
14:55:42|351.33
14:55:43|351.02
14:55:44|351.2
14:55:45|351.04
14:55:46|351.06
14:55:47|351.11
14:55:48|351.05
14:55:49|350.92
14:55:50|350.92
14:55:51|350.92
14:55:52|350.67
14:55:53|350.89
14:55:54|350.72
14:55:55|350.72
14:55:56|350.64
14:55:57|350.67
14:55:58|350.7
14:55:59|350.71
14:56:00|350.77
14:56:01|350.84
14:56:02|350.79
14:56:03|350.56
14:56:04|350.52
14:56:05|350.17
14:56:06|350.15
14:56:07|350.06
14:56:08|350.49
14:56:09|350.53
14:56:10|350.64
14:56:11|350.64
14:56:12|350.56
14:56:14|350.77
14:56:15|350.53
14:56:16|350.38
14:56:17|350.33
14:56:18|350.32
14:56:19|350.35
14:56:21|350.35
14:56:22|350.64
14:56:22|350.39
14:56:23|350.42
14:56:24|350.27
14:56:25|350.23
14:56:26|350.27
14:56:28|350.27
14:56:29|350.42
14:56:30|350.45
14:56:30|350.46
14:56:31|350.38
14:56:33|350.45
14:56:34|350.39
14:56:35|350.39
14:56:36|350.42
14:56:37|350.42
14:56:38|350.37
14:56:39|350.27
14:56:40|350.28
14:56:41|350.28
14:56:42|350.66
14:56:43|350.65
14:56:44|350.53
14:56:45|350.5
14:56:46|350.3
14:56:47|350.35
14:56:48|350.35
14:56:49|350.52
14:56:50|350.56
14:56:51|350.41
14:56:52|350.36
14:56:53|350.32
14:56:54|350.15
14:56:55|349.66
14:56:56|349.09
14:56:57|349.39
14:56:58|349.18
14:56:59|349.18
14:57:00|349.35
14:57:01|349.35
14:57:02|349.35
14:57:03|349.51
14:57:04|349.51
14:57:05|349.48
14:57:06|349.48
14:57:07|349.55
14:57:08|349.85
14:57:09|349.89
14:57:10|349.99
14:57:11|349.97
14:57:12|349.93
14:57:14|349.93
14:57:15|350.01
14:57:16|350.31
14:57:17|350.31
14:57:18|350.25
14:57:20|350.34
14:57:21|350.21
14:57:22|349.93
14:57:23|349.93
14:57:24|349.99
14:57:25|350.
14:57:26|349.83
14:57:27|350.05
14:57:28|350.23
14:57:29|350.27
14:57:30|350.28
14:57:31|350.1
14:57:33|350.44
14:57:33|350.78
14:57:34|350.78
14:57:35|350.8
14:57:36|350.8
14:57:37|350.95
14:57:38|350.95
14:57:39|350.95
14:57:40|351.07
14:57:41|350.6
14:57:42|350.59
14:57:43|350.52
14:57:44|350.59
14:57:45|350.59
14:57:46|350.69
14:57:47|350.69
14:57:48|350.72
14:57:49|350.72
14:57:50|350.7
14:57:51|350.76
14:57:52|350.76
14:57:53|350.58
14:57:54|350.76
14:57:55|350.69
14:57:56|350.76
14:57:57|350.62
14:57:59|350.82
14:57:59|350.58
14:58:00|350.38
14:58:01|350.38
14:58:03|350.37
14:58:04|350.31
14:58:05|350.41
14:58:06|350.47
14:58:06|350.55
14:58:08|350.55
14:58:08|350.55
14:58:09|350.54
14:58:10|350.71
14:58:11|350.57
14:58:13|350.56
14:58:15|350.55
14:58:16|350.55
14:58:17|350.27
14:58:18|350.15
14:58:19|350.23
14:58:20|350.08
14:58:21|350.05
14:58:22|349.83
14:58:23|349.83
14:58:24|349.79
14:58:25|349.79
14:58:26|349.81
14:58:27|349.81
14:58:28|349.75
14:58:29|349.75
14:58:30|349.75
14:58:31|349.9
14:58:32|349.87
14:58:33|349.93
14:58:34|349.71
14:58:35|349.75
14:58:36|349.75
14:58:37|349.75
14:58:38|349.72
14:58:39|349.73
14:58:40|349.51
14:58:41|350.22
14:58:42|350.28
14:58:43|350.09
14:58:44|350.09
14:58:45|350.08
14:58:46|350.08
14:58:47|350.09
14:58:48|350.09
14:58:49|350.11
14:58:50|350.18
14:58:51|350.01
14:58:52|349.97
14:58:53|349.88
14:58:54|349.85
14:58:55|350.
14:58:56|349.94
14:58:57|349.94
14:58:58|349.73
14:58:59|349.82
14:59:00|349.82
14:59:01|349.88
14:59:02|349.88
14:59:03|349.78
14:59:04|349.78
14:59:05|349.78
14:59:06|349.58
14:59:07|349.45
14:59:08|349.45
14:59:09|349.45
14:59:10|349.45
14:59:12|349.45
14:59:13|349.54
14:59:14|349.54
14:59:16|349.63
14:59:17|349.66
14:59:19|349.66
14:59:19|349.66
14:59:20|349.66
14:59:22|349.46
14:59:23|349.61
14:59:24|349.61
14:59:25|349.61
14:59:26|349.4
14:59:27|349.4
14:59:28|349.67
14:59:30|349.67
14:59:31|349.67
14:59:32|349.79
14:59:32|349.79
14:59:34|349.92
14:59:35|349.92
14:59:36|349.89
14:59:37|349.75
14:59:38|349.76
14:59:39|349.61
14:59:40|349.53
14:59:41|349.53
14:59:42|349.63
14:59:43|349.44
14:59:44|349.65
14:59:45|349.65
14:59:46|349.77
14:59:47|349.89
14:59:48|349.97
14:59:49|350.02
14:59:50|350.09
14:59:51|350.2
14:59:52|350.25
14:59:53|350.25
14:59:54|350.25
14:59:55|350.25
14:59:56|350.25
14:59:57|350.23
14:59:58|350.26
14:59:59|350.42
15:00:00|350.57
15:00:01|350.47
15:00:02|350.69
15:00:03|350.6
15:00:04|350.43
15:00:05|350.43
15:00:06|350.46
15:00:07|350.46
15:00:08|350.68
15:00:09|350.68
15:00:10|350.86
15:00:11|350.89
15:00:12|351.
15:00:14|350.97
15:00:14|350.82
15:00:16|350.95
15:00:17|350.86
15:00:18|350.94
15:00:19|350.83
15:00:20|350.96
15:00:22|350.96
15:00:22|350.93
15:00:24|350.91
15:00:24|350.91
15:00:25|350.83
15:00:26|350.79
15:00:28|350.87
15:00:28|350.92
15:00:29|350.92
15:00:30|350.7
15:00:32|350.9
15:00:33|350.68
15:00:34|350.76
15:00:35|350.75
15:00:36|350.75
15:00:36|350.82
15:00:38|350.82
15:00:38|350.82
15:00:39|350.82
15:00:41|350.49
15:00:42|350.49
15:00:43|350.66
15:00:44|350.66
15:00:45|350.8
15:00:46|350.58
15:00:47|350.73
15:00:48|350.72
15:00:49|350.72
15:00:50|350.64
15:00:51|350.64
15:00:52|350.61
15:00:53|350.68
15:00:54|350.72
15:00:55|350.72
15:00:56|350.5
15:00:57|350.15
15:00:58|350.08
15:00:59|349.9
15:01:00|349.9
15:01:01|349.9
15:01:02|349.9
15:01:03|349.82
15:01:04|350.02
15:01:05|349.79
15:01:06|349.99
15:01:07|349.79
15:01:08|349.91
15:01:09|350.01
15:01:10|349.95
15:01:11|351.84
15:01:12|351.51
15:01:13|351.42
15:01:14|351.41
15:01:16|351.54
15:01:17|351.7
15:01:18|351.43
15:01:19|351.43
15:01:20|351.82
15:01:22|351.67
15:01:22|351.86
15:01:24|351.88
15:01:25|351.9
15:01:26|351.71
15:01:27|352.
15:01:28|352.19
15:01:30|352.11
15:01:30|351.97
15:01:31|351.97
15:01:32|351.97
15:01:33|351.93
15:01:34|351.79
15:01:35|350.75
15:01:37|350.85
15:01:37|349.96
15:01:38|350.49
15:01:39|350.22
15:01:40|349.51
15:01:41|350.44
15:01:42|350.49
15:01:43|350.79
15:01:45|350.75
15:01:45|350.65
15:01:46|350.65
15:01:47|350.65
15:01:49|350.5
15:01:49|350.48
15:01:50|350.48
15:01:51|350.58
15:01:52|350.42
15:01:53|350.32
15:01:54|350.27
15:01:55|350.39
15:01:56|350.28
15:01:57|350.24
15:01:58|350.1
15:01:59|350.09
15:02:00|350.13
15:02:01|350.09
15:02:02|350.24
15:02:03|350.19
15:02:04|350.24
15:02:05|350.24
15:02:06|349.73
15:02:07|349.73
15:02:08|350.02
15:02:09|350.18
15:02:10|350.18
15:02:11|350.15
15:02:12|350.15
15:02:13|349.99
15:02:14|350.11
15:02:16|349.96
15:02:18|349.97
15:02:19|349.67
15:02:20|349.8
15:02:21|349.82
15:02:23|349.57
15:02:23|349.52
15:02:25|349.56
15:02:26|349.56
15:02:27|349.55
15:02:28|349.66
15:02:29|349.29
15:02:30|349.13
15:02:31|349.09
15:02:32|349.16
15:02:33|349.07
15:02:34|349.12
15:02:35|348.65
15:02:36|349.01
15:02:37|349.01
15:02:38|348.95
15:02:39|348.95
15:02:40|349.02
15:02:41|348.87
15:02:42|348.72
15:02:43|348.61
15:02:44|348.76
15:02:45|348.8
15:02:46|348.76
15:02:47|348.8
15:02:48|348.8
15:02:48|348.6
15:02:50|348.74
15:02:51|348.7
15:02:52|348.44
15:02:53|348.36
15:02:54|348.43
15:02:54|348.51
15:02:56|348.45
15:02:57|348.22
15:02:58|348.36
15:02:59|348.37
15:03:00|348.37
15:03:00|348.37
15:03:01|348.3
15:03:03|348.3
15:03:03|348.62
15:03:05|348.54
15:03:06|348.51
15:03:07|348.43
15:03:08|348.49
15:03:09|348.49
15:03:10|348.51
15:03:10|348.52
15:03:12|348.52
15:03:13|348.56
15:03:14|348.69
15:03:15|348.6
15:03:16|348.6
15:03:17|348.63
15:03:19|348.49
15:03:20|348.48
15:03:21|348.46
15:03:23|348.45
15:03:24|348.35
15:03:26|348.
15:03:27|347.82
15:03:28|347.83
15:03:28|347.68
15:03:31|347.63
15:03:31|347.57
15:03:32|347.62
15:03:33|347.31
15:03:34|346.33
15:03:35|346.46
15:03:36|345.93
15:04:37|346.22
15:04:39|346.22
15:04:40|346.21
15:04:41|346.25
15:04:42|346.47
15:04:43|346.47
15:04:44|346.35
15:04:45|346.31
15:04:46|346.49
15:04:47|346.49
15:04:48|346.55
15:04:49|346.42
15:04:50|346.38
15:04:51|346.34
15:04:52|346.35
15:04:53|346.15
15:04:54|346.29
15:04:55|346.44
15:04:56|346.32
15:04:57|346.42
15:04:58|346.37
15:04:59|346.76
15:05:00|346.77
15:05:01|346.82
15:05:02|346.73
15:05:03|346.57
15:05:04|346.44
15:05:05|346.55
15:05:06|346.33
15:05:07|346.33
15:05:08|346.53
15:05:09|346.5
15:05:10|346.5
15:05:11|346.47
15:05:12|346.56
15:05:13|346.63
15:05:14|346.66
15:05:15|346.7
15:05:16|346.63
15:05:17|346.88
15:05:18|346.51
15:05:20|346.51
15:05:20|346.74
15:05:22|346.86
15:05:23|346.96
15:05:24|346.82
15:05:25|346.93
15:05:26|346.99
15:05:27|346.98
15:05:27|346.96
15:05:28|346.95
15:05:30|346.96
15:05:31|346.8
15:05:31|346.71
15:05:33|346.66
15:05:34|346.99
15:05:35|347.
15:05:36|346.98
15:05:37|346.98
15:05:38|346.99
15:05:39|347.
15:05:40|347.19
15:05:40|347.37
15:05:42|347.44
15:05:43|347.28
15:05:44|347.27
15:05:45|347.46
15:05:46|347.63
15:05:47|347.49
15:05:48|347.53
15:05:49|347.44
15:05:50|347.57
15:05:51|347.52
15:05:52|347.49
15:05:53|347.93
15:05:54|348.15
15:05:55|347.95
15:05:56|348.1
15:05:57|348.29
15:05:58|348.32
15:05:59|348.21
15:06:00|348.26
15:06:01|348.26
15:06:02|348.04
15:06:03|348.1
15:06:04|348.09
15:06:05|348.09
15:06:06|347.73
15:06:07|347.89
15:06:08|347.88
15:06:09|347.88
15:06:10|347.69
15:06:11|347.7
15:06:12|347.78
15:06:13|347.78
15:06:14|347.21
15:06:15|347.21
15:06:16|347.18
15:06:17|347.21
15:06:18|347.41
15:06:19|347.25
15:06:21|347.44
15:06:22|347.52
15:06:23|347.49
15:06:24|347.49
15:06:25|347.17
15:06:26|347.17
15:06:27|347.23
15:06:28|347.25
15:06:29|347.25
15:06:30|347.39
15:06:31|347.59
15:06:32|347.76
15:06:33|347.67
15:06:34|347.87
15:06:35|347.66
15:06:36|347.82
15:06:37|347.73
15:06:38|347.6
15:06:39|347.55
15:06:40|347.7
15:06:41|347.67
15:06:42|347.59
15:06:43|347.33
15:06:44|347.2
15:06:45|347.2
15:06:46|346.93
15:06:48|347.15
15:06:49|346.96
15:06:50|347.21
15:06:51|347.13
15:06:51|346.83
15:06:53|346.83
15:06:54|347.03
15:06:55|347.11
15:06:56|347.05
15:06:57|346.89
15:06:58|347.12
15:06:59|347.13
15:07:00|347.32
15:07:01|346.9
15:07:02|347.35
15:07:03|347.15
15:07:04|347.17
15:07:05|347.17
15:07:06|347.23
15:07:07|347.65
15:07:08|347.72
15:07:09|347.78
15:07:10|347.64
15:07:11|347.73
15:07:13|348.08
15:07:13|348.02
15:07:14|348.37
15:07:15|348.46
15:07:16|347.88
15:07:17|348.33
15:07:18|348.31
15:07:19|348.24
15:07:21|348.4
15:07:22|348.53
15:07:24|348.66
15:07:25|348.33
15:07:25|348.41
15:07:27|348.41
15:07:28|348.25
15:07:28|348.11
15:07:30|348.38
15:07:31|348.32
15:07:32|348.31
15:07:33|348.36
15:07:34|348.13
15:07:35|348.26
15:07:36|348.23
15:07:37|348.23
15:07:38|348.32
15:07:39|348.48
15:07:40|348.48
15:07:41|348.45
15:07:42|348.53
15:07:43|348.55
15:07:44|348.56
15:07:45|348.57
15:07:46|348.56
15:07:47|348.6
15:07:48|348.35
15:07:50|348.33
15:07:50|348.6
15:07:51|348.6
15:07:52|348.51
15:07:53|348.56
15:07:54|348.34
15:07:55|348.2
15:07:56|348.3
15:07:57|348.3
15:07:58|348.3
15:07:59|348.13
15:08:00|348.07
15:08:01|348.25
15:08:02|348.25
15:08:03|348.01
15:08:04|348.32
15:08:05|348.17
15:08:06|348.17
15:08:07|348.19
15:08:08|348.19
15:08:09|348.08
15:08:10|348.08
15:08:11|348.08
15:08:12|348.27
15:08:13|348.08
15:08:14|348.35
15:08:15|348.22
15:08:16|348.2
15:08:17|348.35
15:08:18|348.16
15:08:19|348.16
15:08:20|348.09
15:08:22|348.17
15:08:24|348.25
15:08:25|348.19
15:08:26|348.24
15:08:27|348.23
15:08:28|348.08
15:08:29|348.09
15:08:30|347.93
15:08:31|348.28
15:08:32|348.28
15:08:34|348.21
15:08:35|348.39
15:08:35|348.59
15:08:37|348.62
15:08:37|348.85
15:08:39|348.66
15:08:40|348.66
15:08:41|348.66
15:08:41|348.56
15:08:43|348.65
15:08:44|348.82
15:08:45|348.72
15:08:46|348.67
15:08:47|348.69
15:08:49|348.81
15:08:49|348.87
15:08:50|349.03
15:08:51|349.03
15:08:52|349.47
15:08:53|349.68
15:08:54|349.73
15:08:55|349.8
15:08:56|349.67
15:08:57|349.57
15:08:58|349.59
15:09:00|349.71
15:09:01|349.78
15:09:02|349.58
15:09:02|349.83
15:09:03|349.95
15:09:04|349.92
15:09:05|349.93
15:09:06|349.78
15:09:07|349.73
15:09:08|349.99
15:09:09|349.92
15:09:10|349.92
15:09:11|349.91
15:09:12|349.77
15:09:13|349.57
15:09:15|349.62
15:09:16|349.72
15:09:17|349.65
15:09:17|349.7
15:09:19|349.94
15:09:20|349.74
15:09:20|349.77
15:09:21|349.85
15:09:23|349.82
15:09:24|349.93
15:09:25|349.86
15:09:27|349.76
15:09:28|349.8
15:09:29|349.67
15:09:30|349.82
15:09:32|349.68
15:09:33|349.82
15:09:35|349.83
15:09:35|349.88
15:09:36|349.76
15:09:37|349.68
15:09:38|349.8
15:09:39|349.79
15:09:40|349.82
15:09:41|349.82
15:09:42|349.71
15:09:43|349.68
15:09:44|349.81
15:09:46|349.81
15:09:46|349.94
15:09:47|349.78
15:09:48|349.75
15:09:49|349.78
15:09:50|349.57
15:09:52|349.73
15:09:52|349.66
15:09:53|349.71
15:09:54|349.74
15:09:55|349.72
15:09:56|349.75
15:09:57|349.69
15:09:58|349.79
15:09:59|350.
15:10:00|350.38
15:10:01|350.28
15:10:03|350.28
15:10:03|350.41
15:10:04|350.46
15:10:06|350.4
15:10:07|350.51
15:10:07|350.51
15:10:09|350.47
15:10:09|350.43
15:10:10|350.43
15:10:11|350.41
15:10:12|350.26
15:10:13|350.33
15:10:15|350.39
15:10:15|350.25
15:10:17|350.
15:10:17|350.13
15:10:19|350.09
15:10:19|350.09
15:10:20|350.09
15:10:21|350.09
15:10:22|350.09
15:10:24|350.01
15:10:26|350.02
15:10:27|349.77
15:10:28|349.62
15:10:28|349.59
15:10:30|349.41
15:10:31|349.45
15:10:32|349.3
15:10:33|349.31
15:10:33|349.27
15:10:35|349.27
15:10:36|349.4
15:10:36|349.36
15:10:37|349.36
15:10:38|349.31
15:10:40|349.31
15:10:40|349.17
15:10:41|349.17
15:10:43|349.17
15:10:43|349.17
15:10:45|349.27
15:10:46|349.44
15:10:47|349.44
15:10:47|349.5
15:10:49|349.36
15:10:50|349.22
15:10:51|349.15
15:10:52|349.11
15:10:53|349.17
15:10:54|349.22
15:10:55|349.65
15:10:55|349.44
15:10:56|349.12
15:10:57|349.46
15:10:58|349.43
15:11:00|349.43
15:11:00|349.4
15:11:01|349.4
15:11:03|349.17
15:11:04|349.25
15:11:05|349.25
15:11:06|349.38
15:11:07|349.33
15:11:08|349.38
15:11:09|349.13
15:11:10|349.12
15:11:11|348.64
15:11:12|349.04
15:11:13|349.03
15:11:14|349.08
15:11:15|348.88
15:11:16|348.67
15:11:17|348.67
15:11:18|348.64
15:11:19|348.62
15:11:20|348.83
15:11:21|348.66
15:12:22|348.53
15:12:23|348.13
15:12:24|348.
15:12:25|348.06
15:12:27|348.04
15:12:28|348.1
15:12:29|347.86
15:12:30|347.86
15:12:31|348.02
15:12:32|347.99
15:12:33|347.95
15:12:34|348.
15:12:36|347.88
15:12:36|347.88
15:12:37|347.78
15:12:39|347.78
15:12:39|347.8
15:12:40|347.94
15:12:42|347.91
15:12:43|347.9
15:12:44|348.11
15:12:45|348.41
15:12:45|348.29
15:12:47|348.4
15:12:47|348.23
15:12:48|348.23
15:12:50|348.26
15:12:51|348.09
15:12:52|348.09
15:12:52|348.09
15:12:54|348.09
15:12:55|347.81
15:12:56|347.91
15:12:56|347.95
15:12:57|348.23
15:12:59|348.21
15:13:00|348.04
15:13:00|348.13
15:13:02|348.13
15:13:03|347.98
15:13:04|347.48
15:13:05|347.52
15:13:07|347.52
15:13:07|347.41
15:13:08|347.41
15:13:09|347.31
15:13:10|347.31
15:13:11|347.31
15:13:12|347.42
15:13:13|347.42
15:13:14|347.27
15:13:15|347.33
15:13:16|347.33
15:13:17|347.4
15:13:18|347.25
15:13:19|347.37
15:13:20|347.41
15:13:21|347.45
15:13:22|347.45
15:13:23|347.45
15:13:24|347.61
15:13:25|347.9
15:13:27|347.9
15:13:28|347.71
15:13:29|347.62
15:13:30|347.62
15:13:32|347.45
15:13:33|347.52
15:13:33|347.4
15:13:35|347.67
15:13:36|347.65
15:13:36|347.65
15:13:38|347.43
15:13:39|347.42
15:13:40|347.15
15:13:41|347.01
15:13:42|347.11
15:13:43|346.89
15:13:44|347.05
15:13:45|347.03
15:13:46|347.03
15:13:47|347.21
15:13:48|347.2
15:13:49|346.84
15:13:50|346.84
15:13:51|347.08
15:13:52|346.99
15:13:53|347.27
15:13:54|347.12
15:13:55|347.16
15:13:56|347.29
15:13:57|347.31
15:13:58|347.
15:13:59|346.81
15:14:00|347.04
15:14:01|347.07
15:14:02|347.1
15:14:03|347.22
15:14:04|347.19
15:14:05|347.14
15:14:07|347.31
15:14:07|347.04
15:14:09|347.37
15:14:09|347.47
15:14:11|347.57
15:14:12|347.44
15:14:13|347.43
15:14:13|347.45
15:14:15|347.64
15:14:16|347.8
15:14:17|347.77
15:14:18|347.8
15:14:19|347.83
15:14:20|347.88
15:14:21|347.82
15:14:22|347.84
15:14:23|348.13
15:14:24|348.18
15:14:25|348.45
15:14:26|348.49
15:14:27|348.49
15:14:29|348.36
15:14:29|348.34
15:14:30|348.12
15:14:32|348.23
15:14:33|348.3
15:14:34|348.05
15:14:35|347.46
15:14:36|348.06
15:14:37|348.06
15:14:38|348.1
15:14:40|348.
15:14:41|348.18
15:14:42|348.18
15:14:43|348.03
15:14:44|348.03
15:14:45|348.47
15:14:46|348.63
15:14:47|348.66
15:14:47|348.64
15:14:49|348.64
15:14:50|348.72
15:14:51|348.6
15:14:52|348.6
15:14:53|348.65
15:14:53|348.65
15:14:55|348.69
15:14:56|348.6
15:14:56|348.59
15:14:58|348.59
15:14:58|348.57
15:15:00|348.34
15:15:01|348.26
15:15:02|348.13
15:15:03|348.18
15:15:04|348.39
15:15:05|348.41
15:15:06|348.45
15:15:07|348.37
15:15:08|348.17
15:15:09|347.86
15:15:10|347.86
15:15:11|347.59
15:15:12|347.38
15:15:13|347.5
15:15:14|347.54
15:15:15|347.54
15:15:16|347.52
15:15:17|347.54
15:15:18|347.79
15:15:19|347.87
15:15:20|347.52
15:15:21|347.52
15:15:22|347.83
15:15:23|347.86
15:15:24|348.
15:15:25|348.07
15:15:26|348.02
15:15:27|348.22
15:15:28|347.9
15:15:29|347.87
15:15:30|347.87
15:15:31|347.73
15:15:33|347.45
15:15:34|347.45
15:15:35|347.47
15:15:36|347.47
15:15:37|347.45
15:15:38|347.7
15:15:38|347.7
15:15:40|347.69
15:15:41|347.78
15:15:42|347.78
15:15:43|347.9
15:15:44|347.85
15:15:45|347.88
15:15:46|347.83
15:15:47|347.72
15:15:48|347.72
15:15:49|347.44
15:15:50|347.58
15:15:50|347.27
15:15:52|347.47
15:15:53|347.47
15:15:54|347.44
15:15:55|347.41
15:15:56|347.42
15:15:57|347.57
15:15:58|347.57
15:15:59|347.58
15:16:00|347.58
15:16:00|347.41
15:16:02|347.62
15:16:03|347.71
15:16:03|347.69
15:16:05|347.69
15:16:05|347.63
15:16:07|347.78
15:16:08|347.86
15:16:09|348.39
15:16:09|348.15
15:16:11|347.99
15:16:12|348.09
15:16:13|348.22
15:16:14|348.37
15:16:15|348.34
15:16:15|348.31
15:16:17|347.93
15:16:18|348.35
15:16:19|348.35
15:16:19|348.28
15:16:21|348.32
15:16:22|348.34
15:16:23|348.21
15:16:24|348.15
15:16:24|348.15
15:16:26|348.45
15:16:27|348.44
15:16:27|348.28
15:16:28|348.2
15:16:30|348.3
15:16:32|348.29
15:16:33|348.2
15:16:33|348.09
15:16:35|348.12
15:16:36|347.93
15:16:37|348.05
15:16:38|348.05
15:16:38|347.84
15:16:40|347.92
15:16:41|347.68
15:16:42|347.68
15:16:43|347.56
15:16:44|347.84
15:16:45|347.78
15:16:45|347.75
15:16:47|347.85
15:16:48|347.83
15:16:49|347.62
15:16:50|347.52
15:16:51|347.82
15:16:52|347.79
15:16:53|347.67
15:16:54|347.67
15:16:54|347.62
15:16:55|347.69
15:16:57|347.95
15:16:58|347.71
15:16:59|347.75
15:17:00|347.54
15:17:00|347.52
15:17:02|347.74
15:17:03|347.84
15:17:04|347.76
15:17:04|347.76
15:17:06|347.91
15:17:07|347.91
15:17:07|347.83
15:17:09|347.66
15:17:10|347.74
15:17:11|347.89
15:17:12|347.89
15:17:13|347.89
15:17:14|347.88
15:17:15|347.78
15:17:16|347.62
15:17:17|347.82
15:17:18|347.66
15:17:19|347.66
15:17:20|347.7
15:17:21|347.77
15:17:22|348.03
15:17:23|348.21
15:17:24|348.18
15:17:25|347.76
15:17:26|347.77
15:17:27|347.98
15:17:28|348.13
15:17:29|348.13
15:17:31|348.21
15:17:32|348.21
15:17:33|348.29
15:17:35|348.22
15:17:35|348.2
15:17:36|348.21
15:17:38|348.09
15:17:38|348.09
15:17:40|348.09
15:17:40|347.91
15:17:42|348.12
15:17:43|348.15
15:17:45|347.96
15:17:46|347.96
15:17:47|348.01
15:17:48|348.16
15:17:48|348.16
15:17:49|348.13
15:17:52|348.56
15:17:52|348.59
15:17:54|348.6
15:17:54|348.49
15:17:55|348.56
15:17:56|348.6
15:17:57|348.56
15:17:58|348.56
15:17:59|348.66
15:18:00|348.16
15:18:02|348.2
15:18:03|348.34
15:18:04|348.34
15:18:05|348.1
15:18:06|348.25
15:18:07|348.25
15:18:08|348.25
15:18:09|348.26
15:18:10|348.26
15:18:11|348.44
15:18:12|348.49
15:18:13|348.49
15:18:14|348.49
15:18:15|348.58
15:18:16|348.58
15:18:17|348.48
15:18:18|348.23
15:18:19|348.23
15:18:20|348.42
15:18:21|348.42
15:18:22|348.4
15:18:23|348.34
15:18:24|348.39
15:18:25|348.38
15:18:26|348.24
15:18:27|348.67
15:18:28|348.6
15:18:29|348.69
15:18:30|348.69
15:18:31|348.61
15:18:33|348.56
15:18:34|348.56
15:18:35|348.56
15:18:36|348.56
15:18:37|348.68
15:18:38|348.68
15:18:40|348.66
15:18:41|348.6
15:18:42|348.6
15:18:43|348.71
15:18:44|348.7
15:18:45|348.35
15:18:47|348.71
15:18:47|348.63
15:18:48|348.62
15:18:49|348.6
15:18:50|348.58
15:18:51|348.6
15:18:52|348.67
15:18:53|348.63
15:18:54|348.58
15:18:55|348.62
15:18:56|348.5
15:18:58|348.64
15:18:58|348.59
15:18:59|348.69
15:19:00|348.6
15:19:01|348.6
15:19:02|348.65
15:19:03|348.68
15:19:04|348.64
15:19:05|348.75
15:19:06|348.69
15:19:08|348.69
15:19:09|348.69
15:19:10|348.69
15:19:11|348.68
15:19:12|348.6
15:19:13|348.61
15:19:14|348.6
15:19:15|348.7
15:19:16|348.68
15:19:17|348.68
15:19:18|348.68
15:19:19|348.69
15:19:20|348.69
15:19:21|348.69
15:19:22|348.65
15:19:23|348.7
15:19:24|348.87
15:19:25|348.82
15:19:26|348.87
15:19:27|348.87
15:19:28|349.
15:19:29|348.92
15:19:30|349.
15:19:31|349.05
15:19:32|348.89
15:19:34|348.77
15:19:35|348.88
15:19:37|348.84
15:19:37|348.84
15:19:39|348.91
15:19:40|348.81
15:19:42|348.84
15:19:42|348.84
15:19:43|348.84
15:19:45|348.84
15:19:46|348.95
15:19:46|348.96
15:19:48|348.96
15:19:49|348.85
15:19:50|348.86
15:19:50|348.86
15:19:51|348.93
15:19:53|348.88
15:19:54|348.89
15:19:55|348.88
15:19:55|348.94
15:19:57|348.94
15:19:57|348.94
15:19:59|348.94
15:19:59|348.94
15:20:01|348.96
15:20:02|348.94
15:20:02|348.82
15:20:04|348.82
15:20:05|348.82
15:20:06|348.95
15:20:07|348.98
15:20:07|348.98
15:20:08|349.
15:20:09|349.12
15:20:10|348.98
15:20:11|349.03
15:20:12|349.13
15:20:14|349.13
15:20:14|349.12
15:21:16|349.02
15:22:17|350.
15:22:18|350.
15:22:18|350.
15:22:19|350.38
15:22:21|350.39
15:22:22|350.54
15:22:23|350.73
15:22:24|350.67
15:22:25|350.92
15:22:26|350.99
15:22:27|350.99
15:22:28|350.99
15:22:29|350.73
15:22:30|350.54
15:22:31|350.54
15:22:32|350.18
15:22:33|350.01
15:22:34|350.42
15:22:35|350.3
15:22:36|350.32
15:22:38|350.26
15:22:39|350.48
15:22:40|350.83
15:22:41|350.99
15:22:42|350.96
15:22:44|350.75
15:22:44|350.58
15:22:46|350.72
15:22:46|350.5
15:22:48|350.5
15:22:48|350.49
15:22:49|350.49
15:22:50|350.25
15:22:51|350.
15:22:52|349.75
15:22:53|349.75
15:22:54|350.01
15:22:55|349.91
15:22:56|349.6
15:22:57|349.6
15:22:59|350.
15:23:00|349.99
15:23:01|349.99
15:23:02|349.98
15:23:03|349.98
15:23:04|349.99
15:23:05|349.99
15:23:06|350.
15:23:07|350.
15:23:08|349.85
15:23:09|349.82
15:23:10|349.79
15:23:11|349.79
15:23:12|349.79
15:23:13|349.79
15:23:14|349.57
15:23:15|349.57
15:23:16|349.57
15:23:17|349.57
15:23:18|349.78
15:23:19|349.78
15:23:20|349.78
15:23:21|349.78
15:23:22|349.84
15:23:23|349.96
15:23:24|349.96
15:23:25|349.41
15:23:26|349.66
15:23:27|349.82
15:23:28|349.82
15:23:29|349.52
15:23:30|349.5
15:23:31|349.43
15:23:32|349.52
15:23:33|349.46
15:23:34|349.44
15:23:35|349.44
15:23:37|349.5
15:23:39|349.49
15:23:39|349.52
15:23:40|349.52
15:23:41|349.77
15:23:43|349.35
15:23:44|349.45
15:23:45|349.45
15:23:46|349.45
15:23:46|349.43
15:23:48|349.43
15:23:49|349.43
15:23:50|349.19
15:23:50|348.93
15:23:52|348.93
15:23:53|349.04
15:23:54|349.09
15:23:55|349.09
15:23:56|349.25
15:23:57|349.18
15:23:58|349.4
15:23:59|349.4
15:24:00|349.41
15:24:01|349.12
15:24:02|349.15
15:24:03|349.15
15:24:04|349.22
15:24:05|349.17
15:24:06|349.17
15:24:08|349.07
15:24:08|348.87
15:24:09|348.87
15:24:11|348.87
15:24:12|348.87
15:24:13|349.16
15:24:14|349.15
15:24:15|349.16
15:24:16|349.15
15:24:17|349.16
15:24:18|349.15
15:24:19|349.15
15:24:20|349.02
15:24:20|349.15
15:24:21|349.15
15:24:23|349.03
15:24:24|348.92
15:24:25|348.79
15:24:26|348.79
15:24:27|348.61
15:24:28|348.69
15:24:29|348.78
15:24:30|348.93
15:24:31|348.94
15:24:32|348.79
15:24:33|348.8
15:24:34|348.8
15:24:35|348.8
15:24:36|348.8
15:24:37|348.84
15:24:39|348.84
15:24:40|349.17
15:24:41|349.17
15:24:41|348.94
15:24:43|348.94
15:24:44|348.94
15:24:45|348.94
15:24:46|348.97
15:24:48|348.97
15:24:48|349.07
15:24:49|349.07
15:24:51|349.04
15:24:51|349.
15:24:54|349.02
15:24:54|349.02
15:24:55|349.07
15:24:56|349.18
15:24:57|349.2
15:24:59|349.19
15:24:59|349.22
15:25:00|349.01
15:25:01|349.08
15:25:03|349.08
15:25:03|349.41
15:25:04|349.45
15:25:06|349.47
15:25:06|349.25
15:25:08|349.25
15:25:08|349.25
15:25:09|349.46
15:25:10|349.43
15:25:11|349.57
15:25:12|349.54
15:25:13|349.58
15:25:15|349.53
15:25:16|349.53
15:25:17|349.53
15:25:17|349.52
15:25:19|349.56
15:25:19|349.56
15:25:21|349.92
15:25:21|350.
15:25:23|350.
15:25:23|349.78
15:25:25|349.98
15:25:26|349.94
15:25:26|349.8
15:25:28|349.75
15:25:28|349.75
15:25:29|349.74
15:25:30|349.56
15:25:32|349.68
15:25:33|349.49
15:25:33|349.49
15:25:35|349.49
15:25:35|349.52
15:25:36|349.56
15:25:37|349.56
15:25:39|349.55
15:25:40|349.55
15:25:42|349.55
15:25:43|349.8
15:25:45|349.8
15:25:46|349.79
15:25:47|349.61
15:25:48|349.61
15:25:49|349.84
15:25:50|349.91
15:25:51|349.91
15:25:52|349.83
15:25:53|349.83
15:25:54|349.86
15:25:55|349.87
15:25:56|349.93
15:25:57|349.88
15:25:58|349.73
15:25:59|349.79
15:26:00|349.79
15:26:01|349.81
15:26:02|349.98
15:26:03|349.73
15:26:04|349.68
15:26:05|349.73
15:26:06|349.79
15:26:07|349.98
15:26:08|350.26
15:26:09|350.07
15:26:10|350.07
15:26:11|349.9
15:26:12|350.03
15:26:13|350.11
15:26:14|350.02
15:26:15|350.11
15:26:16|350.23
15:26:17|350.39
15:26:18|350.24
15:26:19|350.26
15:26:20|350.15
15:26:21|350.06
15:26:23|350.25
15:26:23|350.22
15:26:24|350.16
15:26:25|350.14
15:26:26|350.06
15:26:27|350.28
15:26:28|350.15
15:26:29|350.37
15:26:30|350.37
15:26:31|350.49
15:26:32|350.46
15:26:33|350.46
15:26:34|350.66
15:26:35|350.46
15:26:36|350.44
15:26:37|350.44
15:26:38|350.62
15:26:40|350.27
15:26:41|350.27
15:26:42|350.25
15:26:43|350.38
15:26:45|350.22
15:26:46|350.18
15:26:47|350.18
15:26:48|350.07
15:26:49|350.07
15:26:51|350.02
15:26:52|349.89
15:26:53|349.81
15:26:54|349.62
15:26:54|349.8
15:26:56|349.8
15:26:57|349.74
15:26:58|349.68
15:26:58|349.68
15:27:00|349.65
15:27:01|349.54
15:27:02|349.54
15:27:03|349.49
15:27:03|349.47
15:27:05|349.39
15:27:05|349.55
15:27:07|349.46
15:27:08|349.47
15:27:09|349.38
15:27:10|349.33
15:27:11|349.33
15:27:13|349.29
15:27:13|349.35
15:27:14|349.25
15:27:15|349.24
15:27:16|349.24
15:27:17|349.34
15:27:19|349.08
15:27:19|349.34
15:27:20|349.23
15:27:21|349.23
15:27:22|349.13
15:27:23|349.14
15:27:24|349.14
15:27:25|349.2
15:27:26|349.3
15:27:27|349.18
15:27:28|349.51
15:27:29|349.37
15:27:30|349.37
15:27:31|349.49
15:27:32|349.38
15:27:33|349.34
15:27:34|349.37
15:27:35|349.51
15:27:36|349.48
15:27:37|349.45
15:27:38|349.57
15:27:39|349.47
15:27:41|349.48
15:27:43|349.31
15:27:44|349.33
15:27:45|349.41
15:27:46|349.27
15:27:47|349.17
15:27:48|349.56
15:27:50|349.54
15:27:51|349.54
15:27:51|349.54
15:27:53|349.6
15:27:54|349.52
15:27:55|349.7
15:27:56|349.69
15:27:57|349.71
15:27:58|349.77
15:27:59|349.75
15:28:00|349.52
15:28:01|349.82
15:28:02|349.82
15:28:03|349.78
15:28:04|349.82
15:28:05|349.53
15:28:06|349.48
15:28:07|349.62
15:28:08|349.69
15:28:09|349.69
15:28:10|349.64
15:28:11|349.67
15:28:13|349.66
15:28:14|349.71
15:28:15|349.7
15:28:16|349.58
15:28:16|349.55
15:28:18|349.62
15:28:19|349.49
15:28:19|349.7
15:28:20|349.7
15:28:21|349.56
15:28:23|349.45
15:28:23|349.42
15:28:24|349.4
15:28:25|349.4
15:28:26|349.3
15:28:28|349.3
15:28:29|349.49
15:28:30|349.64
15:28:31|349.58
15:28:32|349.58
15:28:33|349.39
15:28:34|349.72
15:28:35|349.86
15:28:36|350.
15:28:38|349.89
15:28:39|349.89
15:28:40|349.89
15:28:41|349.78
15:28:42|349.78
15:28:43|349.78
15:28:44|349.77
15:28:45|349.77
15:28:46|349.77
15:28:48|349.93
15:28:49|349.97
15:28:51|349.97
15:28:52|349.84
15:28:52|349.8
15:28:53|349.8
15:28:54|349.71
15:28:55|349.71
15:28:56|349.71
15:28:57|349.76
15:28:58|349.76
15:29:00|349.76
15:29:01|349.69
15:29:01|349.69
15:29:02|349.67
15:29:03|349.67
15:29:04|349.54
15:29:05|349.54
15:29:06|349.28
15:29:07|349.53
15:29:08|349.48
15:29:09|349.33
15:29:10|349.08
15:29:11|349.2
15:29:12|349.2
15:29:13|349.19
15:29:14|349.19
15:29:15|349.15
15:29:16|349.18
15:29:17|349.17
15:29:18|349.18
15:29:19|349.18
15:29:21|348.94
15:29:22|348.91
15:29:23|348.91
15:29:24|348.91
15:29:24|349.17
15:29:26|349.18
15:29:27|349.16
15:29:28|349.16
15:29:28|349.03
15:29:30|349.08
15:29:31|349.02
15:29:32|349.02
15:29:32|349.02
15:29:34|349.11
15:29:34|349.22
15:29:36|349.15
15:29:37|349.34
15:29:38|349.2
15:29:39|349.23
15:29:39|349.23
15:29:41|349.23
15:29:42|349.23
15:29:44|349.17
15:29:44|349.17
15:29:46|349.27
15:29:48|349.46
15:29:48|349.43
15:29:50|349.59
15:29:52|349.64
15:29:53|349.65
15:29:53|349.65
15:29:54|349.64
15:29:55|349.64
15:29:56|349.57
15:29:57|349.37
15:29:58|349.37
15:29:59|349.52
15:30:00|349.55
15:30:01|349.55
15:30:02|349.69
15:30:03|349.89
15:30:05|349.62
15:30:06|349.62
15:30:07|349.62
15:30:08|349.79
15:30:09|349.89
15:30:10|349.73
15:30:11|349.71
15:30:12|349.71
15:30:13|349.7
15:30:14|349.7
15:30:15|349.65
15:30:16|349.7
15:30:17|349.76
15:30:18|349.76
15:30:19|349.74
15:30:20|349.74
15:30:22|349.94
15:30:22|350.
15:30:23|350.18
15:30:25|350.25
15:30:25|350.23
15:30:26|350.2
15:30:27|350.2
15:30:28|350.16
15:30:29|350.16
15:30:30|350.13
15:30:31|350.13
15:30:32|350.13
15:30:33|350.12
15:30:35|350.16
15:30:35|350.17
15:30:37|350.03
15:30:38|349.97
15:30:39|349.97
15:30:40|350.1
15:30:41|349.97
15:30:42|349.71
15:30:43|349.71
15:30:45|349.71
15:30:46|349.71
15:30:47|349.86
15:30:49|349.84
15:30:51|349.96
15:30:51|349.68
15:30:52|349.88
15:30:54|349.83
15:30:55|349.6
15:30:56|349.68
15:30:56|349.68
15:30:58|349.68
15:30:58|349.46
15:31:00|349.34
15:31:01|349.34
15:31:02|349.34
15:31:03|349.3
15:31:04|349.36
15:31:05|349.36
15:31:06|349.4
15:31:07|349.34
15:31:08|349.28
15:31:09|349.28
15:31:10|349.33
15:31:11|349.4
15:31:12|349.55
15:31:14|349.64
15:31:15|349.85
15:31:15|350.39
15:31:17|350.32
15:31:18|350.35
15:31:18|350.41
15:31:20|350.46
15:31:21|350.32
15:31:22|349.93
15:31:23|350.11
15:31:24|350.03
15:31:25|350.19
15:31:26|350.2
15:31:27|350.1
15:31:28|350.19
15:31:29|350.16
15:31:30|350.16
15:31:31|350.16
15:31:32|350.39
15:31:33|350.45
15:31:34|350.64
15:31:35|350.41
15:31:36|350.42
15:31:37|350.3
15:31:38|350.59
15:31:39|350.73
15:31:40|350.78
15:31:41|350.67
15:31:42|350.93
15:31:43|350.85
15:31:44|350.9
15:31:46|350.88
15:31:47|350.79
15:31:49|351.04
15:31:49|351.04
15:31:50|350.94
15:31:52|351.01
15:31:53|351.17
15:31:54|351.22
15:31:55|351.12
15:31:56|351.1
15:31:57|350.98
15:31:58|351.08
15:31:59|350.58
15:32:01|350.84
15:32:02|350.84
15:32:02|351.05
15:32:04|351.03
15:32:05|351.14
15:32:06|351.25
15:32:08|351.31
15:32:08|351.16
15:32:09|351.06
15:32:11|351.18
15:32:12|351.21
15:32:13|351.35
15:32:14|351.33
15:32:15|351.24
15:32:16|351.41
15:32:17|351.62
15:32:18|351.36
15:32:19|351.29
15:32:20|351.33
15:32:21|351.34
15:32:22|351.34
15:32:23|351.14
15:32:24|351.27
15:32:25|351.27
15:32:26|351.37
15:32:27|351.37
15:32:28|351.27
15:32:29|351.16
15:32:30|351.12
15:32:31|351.12
15:32:32|351.12
15:32:33|351.11
15:32:34|351.21
15:32:35|351.1
15:32:36|351.34
15:32:37|351.12
15:32:38|351.2
15:32:39|351.17
15:32:40|351.09
15:32:41|351.06
15:32:42|350.98
15:32:43|350.84
15:32:44|350.65
15:32:45|350.75
15:32:47|350.61
15:32:49|350.35
15:32:50|350.11
15:32:51|350.
15:32:52|350.05
15:32:53|350.06
15:32:54|350.08
15:32:55|350.27
15:32:56|350.27
15:32:58|350.05
15:32:58|350.05
15:32:59|350.24
15:33:00|350.35
15:33:01|350.3
15:33:03|350.3
15:33:05|350.2
15:33:05|350.23
15:33:06|350.2
15:33:07|350.2
15:33:08|350.2
15:33:09|350.2
15:33:11|350.26
15:33:12|350.26
15:33:12|350.26
15:33:14|350.26
15:33:14|350.26
15:33:16|350.43
15:33:16|350.43
15:33:17|350.43
15:33:18|350.28
15:33:19|350.28
15:33:20|350.17
15:33:21|349.93
15:33:23|349.98
15:33:23|349.98
15:33:24|349.81
15:33:25|349.75
15:33:26|349.95
15:33:27|350.05
15:33:29|349.97
15:33:29|349.79
15:33:30|349.81
15:33:31|349.86
15:33:32|349.86
15:33:33|349.86
15:33:35|349.86
15:33:35|349.81
15:33:37|349.81
15:33:38|349.85
15:33:39|350.
15:33:40|349.86
15:33:41|349.86
15:33:42|349.93
15:33:43|349.99
15:33:44|349.99
15:33:45|349.91
15:33:46|349.92
15:33:48|349.38
15:33:49|349.51
15:33:50|349.27
15:33:51|349.33
15:33:51|349.33
15:33:52|349.33
15:33:54|349.32
15:33:55|349.45
15:33:56|349.36
15:33:57|349.35
15:33:58|349.43
15:33:59|349.43
15:34:00|349.83
15:34:02|349.85
15:34:03|349.85
15:34:04|349.38
15:34:05|349.4
15:34:05|349.5
15:34:07|349.43
15:34:08|349.39
15:34:08|349.57
15:34:10|349.61
15:34:10|349.65
15:34:11|349.5
15:34:12|349.51
15:34:14|349.26
15:34:14|349.44
15:34:16|349.39
15:34:17|349.52
15:34:17|349.52
15:34:18|349.52
15:34:19|349.47
15:34:20|349.27
15:34:22|349.34
15:34:23|349.28
15:34:24|349.44
15:34:25|349.28
15:34:27|349.14
15:34:27|348.97
15:34:28|348.66
15:34:29|348.85
15:34:30|348.86
15:34:31|348.73
15:34:32|348.49
15:34:33|348.85
15:34:34|348.89
15:34:35|348.95
15:34:36|349.13
15:34:37|349.13
15:34:38|348.86
15:34:39|349.01
15:34:40|349.01
15:34:41|348.84
15:34:42|348.84
15:34:43|348.79
15:34:44|348.87
15:34:45|349.06
15:34:46|349.1
15:34:48|349.36
15:34:48|349.38
15:34:50|349.24
15:34:52|349.45
15:34:52|349.45
15:34:54|349.35
15:34:55|349.4
15:34:56|349.35
15:34:58|349.43
15:34:58|349.21
15:34:59|349.21
15:35:00|349.23
15:35:02|349.24
15:35:02|349.24
15:35:03|349.2
15:35:04|349.2
15:35:06|349.2
15:35:08|349.2
15:35:09|349.51
15:35:10|349.51
15:35:10|349.51
15:35:11|349.51
15:35:12|349.4
15:35:13|349.51
15:35:14|349.67
15:35:15|349.63
15:35:16|349.62
15:35:18|349.85
15:35:18|350.
15:35:20|350.14
15:35:21|350.04
15:35:22|350.04
15:35:22|350.11
15:35:23|349.96
15:35:24|349.94
15:35:25|350.07
15:35:26|350.11
15:35:27|350.
15:35:28|350.
15:35:29|350.43
15:35:31|350.54
15:35:31|350.6
15:35:32|350.46
15:35:33|350.48
15:35:34|350.51
15:35:36|350.41
15:35:36|350.32
15:35:37|350.52
15:35:38|350.4
15:35:39|350.44
15:35:40|350.33
15:35:41|350.33
15:35:42|350.46
15:35:43|350.47
15:35:44|350.42
15:35:45|350.51
15:35:47|350.4
15:35:47|350.55
15:35:49|350.62
15:35:50|350.46
15:35:51|350.49
15:35:52|350.42
15:35:53|350.4
15:35:54|350.42
15:35:55|350.62
15:35:57|350.51
15:35:57|350.65
15:35:58|350.66
15:35:59|350.71
15:36:00|350.9
15:36:02|350.87
15:36:03|350.85
15:36:04|350.84
15:36:06|350.69
15:36:06|350.89
15:36:08|350.78
15:36:08|350.88
15:36:09|350.75
15:36:10|350.75
15:36:11|350.68
15:36:12|350.76
15:36:14|350.88
15:36:14|350.88
15:36:16|350.88
15:36:16|350.88
15:36:17|350.85
15:36:18|350.83
15:36:19|350.81
15:36:20|350.65
15:36:21|350.75
15:36:23|350.79
15:36:24|350.76
15:36:24|350.75
15:36:25|350.75
15:36:26|350.75
15:36:28|350.74
15:36:28|350.74
15:36:30|350.74
15:36:31|350.75
15:36:31|350.88
15:36:32|350.94
15:36:34|350.98
15:36:35|350.88
15:36:36|350.88
15:36:37|350.61
15:36:38|350.66
15:36:39|350.63
15:36:40|350.33
15:36:41|350.52
15:36:41|350.52
15:36:42|350.27
15:36:44|350.02
15:36:45|350.
15:36:45|350.09
15:36:47|350.01
15:36:48|350.22
15:36:48|350.22
15:36:50|350.22
15:36:52|350.14
15:36:53|350.59
15:36:54|350.37
15:36:55|350.34
15:36:56|350.34
15:36:57|350.48
15:36:58|350.42
15:36:59|350.52
15:37:00|350.49
15:37:01|350.47
15:37:02|350.36
15:37:04|350.36
15:37:05|350.42
15:37:06|350.95
15:37:07|350.86
15:37:08|350.98
15:37:10|350.98
15:37:11|350.98
15:37:12|350.82
15:37:12|350.95
15:37:13|350.87
15:37:15|350.64
15:37:15|350.81
15:37:16|350.81
15:37:17|350.62
15:37:18|350.54
15:37:19|350.54
15:37:21|350.54
15:37:21|350.93
15:37:22|350.93
15:37:23|350.93
15:37:24|350.93
15:37:25|351.38
15:37:27|351.16
15:37:28|351.15
15:37:29|351.18
15:37:30|351.2
15:37:31|351.43
15:37:32|351.57
15:37:33|351.51
15:37:34|351.72
15:37:35|351.59
15:37:36|351.76
15:37:37|351.68
15:37:39|351.51
15:37:39|351.51
15:37:40|351.92
15:37:41|351.59
15:37:42|351.43
15:37:43|351.8
15:37:44|351.74
15:37:45|351.51
15:37:46|351.39
15:37:47|351.34
15:37:48|351.34
15:37:49|351.79
15:37:51|351.79
15:37:52|351.62
15:37:54|351.73
15:37:54|351.72
15:37:55|351.72
15:37:56|351.73
15:37:58|351.78
15:37:58|351.77
15:37:59|351.74
15:38:00|351.57
15:38:01|351.68
15:38:02|351.8
15:38:03|351.68
15:38:04|351.93
15:38:06|351.79
15:38:06|351.82
15:38:07|351.79
15:38:08|351.79
15:38:09|351.78
15:38:11|351.79
15:38:12|351.72
15:38:13|351.88
15:38:14|351.88
15:38:15|351.9
15:38:16|351.89
15:38:17|351.79
15:38:18|351.8
15:38:19|351.87
15:38:20|351.87
15:38:21|351.85
15:38:22|351.83
15:38:23|351.83
15:38:24|351.85
15:38:25|351.85
15:38:26|351.85
15:38:27|351.84
15:38:28|353.28
15:38:29|353.37
15:38:30|353.33
15:38:31|353.23
15:38:32|352.86
15:38:33|353.17
15:38:34|353.71
15:38:35|353.66
15:38:36|353.49
15:38:37|353.44
15:38:38|353.44
15:38:39|353.45
15:38:40|353.53
15:38:41|353.65
15:38:42|353.81
15:38:43|353.65
15:38:44|353.83
15:38:45|353.99
15:38:46|353.8
15:38:47|354.
15:38:48|354.
15:38:49|354.03
15:38:50|353.99
15:38:51|354.46
15:38:52|354.62
15:38:54|354.85
15:38:55|354.92
15:38:57|355.
15:38:57|354.98
15:38:58|354.94
15:39:00|354.94
15:39:01|355.
15:39:03|354.83
15:39:04|354.99
15:39:05|355.
15:39:06|355.38
15:39:07|355.52
15:39:09|355.71
15:39:09|355.71
15:39:11|355.51
15:39:11|355.75
15:39:13|355.86
15:39:13|355.9
15:39:14|355.86
15:39:15|356.
15:39:16|355.72
15:39:17|355.26
15:39:19|355.58
15:39:19|355.33
15:39:20|355.52
15:39:21|356.
15:39:22|356.
15:39:23|356.
15:39:25|355.99
15:39:26|355.74
15:39:26|355.93
15:39:27|355.99
15:39:28|356.
15:39:30|356.
15:39:30|355.99
15:39:31|356.
15:39:33|356.
15:39:33|355.99
15:39:34|356.
15:39:35|355.98
15:39:36|356.07
15:39:37|356.15
15:39:38|356.13
15:39:39|356.15
15:39:40|356.45
15:39:41|356.57
15:39:42|356.76
15:39:44|356.65
15:39:45|356.78
15:39:45|356.27
15:39:46|355.83
15:39:47|356.87
15:39:49|356.58
15:39:50|356.79
15:39:50|356.5
15:39:52|356.63
15:39:53|356.77
15:39:55|356.67
15:39:56|357.03
15:39:57|357.03
15:39:58|357.28
15:39:59|356.96
15:40:01|356.84
15:40:02|356.67
15:40:04|356.96
15:40:05|356.97
15:40:06|357.04
15:40:07|356.85
15:40:08|357.
15:40:09|357.12
15:40:10|356.96
15:40:10|356.99
15:40:11|357.1
15:40:13|356.93
15:40:14|356.87
15:40:15|356.87
15:40:15|356.79
15:40:16|356.89
15:40:18|356.81
15:40:19|356.75
15:40:20|356.64
15:40:20|356.89
15:40:22|356.77
15:40:22|356.89
15:40:24|356.77
15:40:24|356.78
15:40:25|356.72
15:40:27|356.48
15:40:27|357.
15:40:28|356.8
15:40:30|356.74
15:40:31|356.78
15:40:32|356.78
15:40:33|356.26
15:40:34|356.38
15:40:35|356.41
15:40:36|356.65
15:40:37|356.61
15:40:39|356.84
15:40:39|356.66
15:40:40|356.71
15:40:41|356.47
15:40:42|356.72
15:40:43|356.7
15:40:44|356.52
15:40:45|356.6
15:40:46|356.64
15:40:47|356.14
15:40:48|356.33
15:40:49|356.
15:40:51|356.
15:40:52|355.92
15:40:52|355.92
15:40:54|355.98
15:40:56|355.23
15:40:57|355.41
15:40:57|355.4
15:40:59|355.25
15:41:00|355.09
15:41:00|354.89
15:41:03|354.98
15:41:04|354.97
15:41:05|355.14
15:41:06|355.46
15:41:07|355.34
15:41:09|355.41
15:41:10|355.57
15:41:11|355.65
15:41:11|355.65
15:41:12|355.58
15:41:14|355.67
15:41:14|355.68
15:41:16|355.63
15:41:16|355.57
15:41:17|355.61
15:41:19|355.48
15:41:19|355.08
15:41:21|355.43
15:41:21|355.22
15:41:23|355.38
15:41:24|355.64
15:41:25|355.22
15:41:25|355.65
15:41:27|355.57
15:41:28|355.52
15:41:29|355.53
15:41:30|355.56
15:41:31|355.45
15:41:32|355.43
15:41:33|355.51
15:41:34|355.48
15:41:35|355.29
15:41:36|355.53
15:41:37|355.46
15:41:38|355.5
15:41:39|355.47
15:41:40|355.03
15:41:41|355.17
15:41:42|355.24
15:41:43|355.01
15:41:44|355.
15:41:45|355.03
15:41:46|355.15
15:41:47|355.19
15:41:48|355.33
15:41:49|355.25
15:41:50|355.25
15:41:51|355.18
15:41:52|355.01
15:41:53|354.82
15:41:54|355.18
15:41:56|354.66
15:41:57|355.01
15:41:58|354.98
15:41:59|355.13
15:42:01|354.98
15:42:02|354.93
15:42:03|354.83
15:42:04|354.85
15:42:05|354.85
15:42:06|354.81
15:42:07|354.94
15:42:08|354.89
15:42:09|354.9
15:42:10|354.77
15:42:11|354.74
15:42:12|354.67
15:42:13|354.66
15:42:14|354.31
15:42:15|354.2
15:42:16|354.11
15:42:17|353.96
15:42:18|353.86
15:42:19|353.75
15:42:20|353.77
15:42:21|353.58
15:42:22|353.5
15:42:23|353.6
15:42:24|353.76
15:42:25|353.69
15:42:26|353.64
15:42:27|353.6
15:42:28|353.64
15:42:29|353.64
15:42:30|354.14
15:42:31|353.9
15:42:32|354.08
15:42:33|354.08
15:42:34|354.01
15:42:36|353.86
15:42:36|353.94
15:42:37|354.29
15:42:38|354.29
15:42:40|354.25
15:42:41|354.17
15:42:42|354.24
15:42:42|354.31
15:42:43|354.19
15:42:44|353.95
15:42:45|353.95
15:42:46|353.59
15:42:47|353.59
15:42:48|353.65
15:42:50|353.85
15:42:51|353.85
15:42:52|353.47
15:42:53|353.84
15:42:54|353.84
15:42:55|353.83
15:42:57|353.76
15:42:59|354.01
15:43:00|354.1
15:43:01|353.96
15:43:02|353.96
15:43:03|353.94
15:43:04|353.86
15:43:05|353.89
15:43:06|353.73
15:43:07|353.78
15:43:08|353.63
15:43:09|353.63
15:43:10|353.64
15:43:12|353.71
15:43:12|353.78
15:43:13|353.97
15:43:14|353.69
15:43:15|353.71
15:43:16|353.74
15:43:17|353.88
15:43:18|353.9
15:43:19|353.93
15:43:20|353.93
15:43:21|353.62
15:43:22|353.69
15:43:23|353.67
15:43:24|353.75
15:43:25|353.75
15:44:26|353.24
15:44:27|353.48
15:44:28|353.66
15:44:29|353.72
15:44:30|353.78
15:44:31|353.78
15:44:32|353.56
15:44:33|353.42
15:44:34|353.31
15:44:35|353.47
15:44:36|353.63
15:44:37|353.75
15:44:38|353.78
15:44:39|353.75
15:44:40|353.78
15:44:41|353.78
15:44:42|353.72
15:44:43|353.81
15:44:44|353.77
15:44:46|353.78
15:44:46|353.82
15:44:47|353.82
15:44:48|353.99
15:44:49|353.87
15:44:50|353.81
15:44:51|353.81
15:44:52|353.78
15:44:53|353.82
15:44:54|353.71
15:44:55|353.79
15:44:56|353.92
15:44:58|353.99
15:44:59|353.96
15:45:00|353.78
15:45:01|353.97
15:45:02|354.
15:45:03|354.09
15:45:05|354.05
15:45:05|353.7
15:45:06|353.81
15:45:07|353.52
15:45:08|353.52
15:45:09|353.53
15:45:11|353.61
15:45:12|353.65
15:45:13|353.65
15:45:14|353.59
15:45:15|353.59
15:45:16|353.66
15:45:17|353.67
15:45:18|353.67
15:45:19|353.62
15:45:20|353.64
15:45:21|353.69
15:45:22|353.69
15:45:23|353.62
15:45:24|353.62
15:45:25|353.62
15:45:26|353.69
15:45:27|353.79
15:45:28|353.63
15:45:29|353.59
15:45:30|353.31
15:45:31|353.43
15:45:32|353.43
15:45:33|353.33
15:45:34|353.43
15:45:35|353.43
15:45:36|353.37
15:45:37|353.37
15:45:38|353.62
15:45:39|353.66
15:45:40|353.61
15:45:41|353.62
15:45:42|353.82
15:45:43|353.73
15:45:44|353.75
15:45:45|353.73
15:45:46|353.73
15:45:47|353.73
15:45:48|353.65
15:45:49|353.65
15:45:50|353.85
15:45:51|353.93
15:45:52|353.91
15:45:53|353.91
15:45:54|353.93
15:45:55|353.86
15:45:56|353.63
15:45:57|353.63
15:45:59|353.65
15:46:00|353.73
15:46:01|353.73
15:46:02|353.88
15:46:03|353.85
15:46:05|353.79
15:46:05|353.92
15:46:07|353.92
15:46:08|354.18
15:46:08|353.85
15:46:10|353.8
15:46:10|353.99
15:46:12|354.05
15:46:13|354.18
15:46:14|354.26
15:46:15|354.25
15:46:16|354.33
15:46:17|354.36
15:46:18|354.37
15:46:18|354.44
15:46:20|354.23
15:46:21|354.55
15:46:22|354.55
15:46:22|354.55
15:46:24|354.44
15:46:24|354.41
15:46:25|354.41
15:46:27|354.41
15:46:27|354.58
15:46:29|354.64
15:46:29|354.64
15:46:31|354.77
15:46:32|354.77
15:46:33|354.77
15:46:34|354.64
15:46:35|354.63
15:46:35|354.73
15:46:36|354.61
15:46:37|354.32
15:46:38|354.44
15:46:39|354.44
15:46:40|354.33
15:46:41|354.41
15:46:43|354.32
15:46:43|354.3
15:46:45|354.59
15:46:45|354.79
15:46:47|354.84
15:46:47|354.84
15:46:48|354.84
15:46:49|354.79
15:46:51|354.5
15:46:51|354.65
15:46:53|354.77
15:46:54|354.7
15:46:55|354.81
15:46:56|354.72
15:46:57|354.59
15:46:58|354.59
15:47:00|354.65
15:48:01|354.17
15:48:03|354.11
15:48:04|354.27
15:48:05|354.28
15:48:06|354.28
15:48:07|354.29
15:48:08|354.44
15:48:09|354.24
15:48:10|354.24
15:48:11|354.24
15:48:12|354.2
15:48:13|354.49
15:48:14|354.17
15:48:15|354.2
15:48:16|354.2
15:48:17|354.2
15:48:18|354.3
15:48:19|354.44
15:48:20|354.44
15:48:21|354.57
15:48:22|354.57
15:48:23|354.57
15:48:24|354.48
15:48:25|354.49
15:48:26|354.44
15:48:27|354.44
15:48:28|354.38
15:48:29|354.32
15:48:30|354.21
15:48:31|354.04
15:48:32|354.23
15:48:33|354.23
15:48:34|354.06
15:48:36|354.06
15:48:36|354.38
15:48:37|354.41
15:48:38|354.69
15:48:40|354.62
15:48:41|354.99
15:48:42|354.99
15:48:43|354.99
15:48:44|354.93
15:48:45|355.
15:48:46|354.95
15:48:47|354.97
15:48:48|354.89
15:48:49|354.97
15:48:50|355.
15:48:51|354.97
15:48:52|354.97
15:48:53|354.66
15:48:54|354.76
15:48:55|354.67
15:48:56|354.76
15:48:57|354.78
15:48:58|354.67
15:48:59|354.67
15:49:00|354.8
15:49:01|354.69
15:49:03|354.6
15:49:04|354.75
15:49:05|354.92
15:49:06|355.
15:49:07|355.
15:49:08|355.01
15:49:09|355.
15:49:10|354.97
15:49:11|354.95
15:49:12|355.05
15:49:13|355.17
15:49:14|355.27
15:49:15|355.12
15:49:16|355.24
15:49:17|355.24
15:49:18|355.44
15:49:19|355.39
15:49:20|355.5
15:49:21|355.27
15:49:22|355.53
15:49:23|355.35
15:49:24|355.4
15:49:25|355.48
15:49:26|355.66
15:49:27|355.66
15:49:28|355.68
15:49:29|355.89
15:49:30|355.83
15:49:31|355.85
15:49:32|355.61
15:49:33|355.9
15:49:34|355.9
15:49:35|355.9
15:49:36|355.76
15:49:37|355.76
15:49:38|355.9
15:49:39|355.95
15:49:40|355.95
15:49:41|355.94
15:49:42|355.94
15:49:43|355.87
15:49:44|355.87
15:49:45|356.
15:49:46|355.88
15:49:47|355.87
15:49:48|355.86
15:49:49|355.87
15:49:50|356.22
15:49:51|356.04
15:49:52|356.02
15:49:53|356.17
15:49:55|355.88
15:49:55|355.7
15:49:56|355.62
15:49:57|355.71
15:49:58|355.69
15:49:59|355.76
15:50:00|355.96
15:50:01|355.97
15:50:03|355.97
15:50:04|356.15
15:50:05|355.94
15:50:05|355.95
15:50:07|355.95
15:50:08|356.17
15:50:09|356.17
15:50:10|356.1
15:50:11|356.26
15:50:12|356.2
15:50:13|356.06
15:50:14|356.17
15:50:15|356.4
15:50:16|356.
15:50:17|356.09
15:50:18|356.25
15:50:19|356.25
15:50:20|356.25
15:50:21|356.01
15:50:22|356.05
15:50:23|355.75
15:50:24|355.77
15:50:25|355.76
15:50:26|355.54
15:50:27|355.54
15:50:28|355.74
15:50:29|355.73
15:50:30|355.65
15:50:31|355.65
15:50:32|355.65
15:50:33|355.69
15:50:34|355.69
15:50:35|355.56
15:50:36|355.56
15:50:37|355.26
15:50:38|355.29
15:50:39|355.11
15:50:40|355.5
15:50:41|355.73
15:50:42|355.73
15:50:43|355.79
15:50:44|355.79
15:50:45|355.61
15:50:46|355.61
15:50:47|355.61
15:50:48|355.61
15:50:49|355.61
15:50:50|355.64
15:50:51|355.69
15:50:52|355.69
15:50:53|355.69
15:50:54|355.56
15:50:55|355.56
15:50:56|355.57
15:50:57|355.57
15:50:58|355.48
15:50:59|355.69
15:51:00|355.59
15:51:01|355.49
15:51:02|355.47
15:51:03|355.56
15:51:05|355.65
15:51:07|355.76
15:51:07|355.76
15:51:08|355.76
15:51:10|355.65
15:51:11|355.58
15:51:12|355.65
15:51:13|355.64
15:51:14|355.64
15:51:16|355.64
15:51:17|355.58
15:51:18|355.58
15:51:19|355.6
15:51:20|355.47
15:51:20|355.58
15:51:22|355.4
15:51:22|355.42
15:51:24|355.18
15:51:24|355.39
15:51:26|355.12
15:51:26|355.3
15:51:27|355.34
15:51:29|355.34
15:51:30|355.19
15:51:31|355.33
15:51:32|355.33
15:51:33|355.24
15:51:34|355.06
15:51:35|354.94
15:51:36|354.74
15:51:37|354.78
15:51:38|354.74
15:51:39|355.54
15:51:41|355.11
15:51:41|355.35
15:51:43|355.09
15:51:44|355.04
15:51:44|355.
15:51:45|355.37
15:51:46|355.38
15:51:47|355.26
15:51:48|355.24
15:51:49|355.07
15:51:50|355.07
15:51:52|355.24
15:51:53|354.9
15:51:53|354.93
15:51:54|355.02
15:51:55|355.02
15:51:56|355.07
15:51:57|355.
15:51:58|355.
15:51:59|355.
15:52:00|354.88
15:52:01|354.88
15:52:02|354.95
15:52:03|354.94
15:52:05|355.
15:52:06|354.99
15:52:07|355.11
15:52:08|354.96
15:52:09|354.96
15:52:10|354.95
15:52:11|354.95
15:52:13|354.84
15:52:14|354.78
15:52:15|354.78
15:52:16|355.09
15:52:17|355.09
15:52:18|355.2
15:52:19|355.2
15:52:20|355.47
15:52:21|355.1
15:52:22|354.72
15:52:23|354.81
15:52:24|354.65
15:52:25|354.66
15:52:26|354.84
15:52:27|354.84
15:52:28|354.65
15:52:29|354.82
15:52:30|354.73
15:52:31|355.09
15:52:32|355.32
15:52:33|355.33
15:52:34|355.21
15:52:35|355.28
15:52:36|355.41
15:52:37|355.24
15:52:38|355.44
15:52:39|355.44
15:52:40|355.44
15:52:41|355.42
15:52:42|355.48
15:52:43|355.34
15:52:44|355.47
15:52:45|355.44
15:52:46|355.31
15:52:47|355.54
15:52:48|355.38
15:52:49|355.57
15:52:50|355.42
15:52:51|355.37
15:52:52|355.57
15:52:53|355.49
15:52:54|355.39
15:52:55|355.4
15:52:56|355.4
15:52:57|355.57
15:52:58|355.57
15:52:59|355.57
15:53:00|355.56
15:53:01|355.33
15:53:02|355.57
15:53:03|355.5
15:53:04|355.47
15:53:06|355.29
15:53:07|355.3
15:53:08|354.96
15:53:09|355.19
15:53:10|355.17
15:53:11|355.56
15:53:12|355.42
15:53:13|355.56
15:53:14|355.57
15:53:15|355.65
15:53:17|355.63
15:53:18|355.63
15:53:19|355.63
15:53:20|355.69
15:53:21|355.9
15:53:22|356.
15:53:22|356.21
15:53:23|356.19
15:53:24|356.08
15:53:26|356.24
15:53:27|356.01
15:53:28|356.09
15:53:28|355.87
15:53:30|356.21
15:53:30|356.25
15:53:32|356.77
15:53:33|356.73
15:53:34|356.65
15:53:34|356.75
15:53:35|356.59
15:53:36|356.8
15:53:38|356.8
15:53:39|356.77
15:53:39|356.69
15:53:40|356.62
15:53:42|356.59
15:53:42|356.54
15:53:43|356.67
15:53:44|356.79
15:53:45|356.85
15:53:46|356.85
15:53:47|356.85
15:53:48|356.85
15:53:50|356.92
15:53:50|356.65
15:53:51|356.92
15:53:52|356.53
15:53:53|356.53
15:53:55|356.53
15:53:56|356.53
15:53:57|356.62
15:53:58|356.62
15:53:59|356.27
15:53:59|356.14
15:54:01|356.
15:54:01|356.
15:54:02|356.17
15:54:04|356.19
15:54:05|356.28
15:54:06|356.49
15:54:08|356.57
15:54:09|356.46
15:54:09|356.31
15:54:11|356.34
15:54:12|356.34
15:54:13|356.58
15:54:14|356.29
15:54:15|356.44
15:54:16|356.03
15:54:17|356.15
15:54:18|356.11
15:54:19|356.11
15:54:20|356.04
15:54:21|356.11
15:54:22|356.14
15:54:24|355.96
15:54:25|355.95
15:54:26|355.73
15:54:27|356.07
15:54:28|355.73
15:54:29|355.79
15:54:30|356.07
15:54:31|355.9
15:54:32|356.08
15:54:33|355.81
15:54:34|356.29
15:54:35|356.05
15:54:36|356.06
15:54:37|355.71
15:54:37|355.76
15:54:38|356.02
15:54:39|356.02
15:54:41|356.02
15:54:42|356.02
15:54:43|356.02
15:54:44|355.84
15:54:45|355.81
15:54:45|355.83
15:54:47|355.85
15:54:48|355.79
15:54:49|355.84
15:54:50|355.8
15:54:51|355.97
15:54:51|355.97
15:54:52|356.19
15:54:53|356.3
15:54:55|356.3
15:54:56|356.3
15:54:57|356.41
15:54:58|356.56
15:54:59|356.21
15:54:59|356.17
15:55:01|355.82
15:55:02|355.89
15:55:03|355.89
15:55:04|355.82
15:55:05|355.82
15:55:05|355.57
15:55:06|355.69
15:55:07|355.58
15:55:09|355.58
15:55:10|355.58
15:55:12|355.59
15:55:12|355.43
15:55:14|355.43
15:55:14|355.62
15:55:15|355.49
15:55:17|355.63
15:55:18|355.54
15:55:19|355.48
15:55:20|355.43
15:55:20|355.12
15:55:21|355.08
15:55:23|355.06
15:55:24|355.25
15:55:25|355.5
15:55:26|355.36
15:55:27|355.05
15:55:28|355.05
15:55:29|355.02
15:55:30|355.
15:55:31|355.07
15:55:32|354.56
15:55:33|354.58
15:55:34|354.57
15:55:35|354.36
15:55:36|354.64
15:55:37|354.64
15:55:38|354.37
15:55:39|354.39
15:55:40|354.36
15:55:41|354.72
15:55:42|354.68
15:55:43|354.55
15:55:44|354.24
15:55:45|354.34
15:55:46|354.34
15:55:47|354.45
15:55:48|354.37
15:55:49|354.81
15:55:50|354.74
15:55:51|354.77
15:55:52|354.77
15:55:53|354.76
15:55:54|354.77
15:55:55|354.62
15:55:56|354.62
15:55:57|354.62
15:55:58|354.76
15:55:59|354.7
15:56:00|354.69
15:56:01|354.63
15:56:02|354.61
15:56:03|354.45
15:56:04|354.45
15:56:05|354.49
15:56:06|354.33
15:56:07|354.42
15:56:08|354.59
15:56:10|354.56
15:56:11|354.56
15:56:12|354.52
15:56:13|354.59
15:56:14|354.55
15:56:15|354.55
15:56:17|354.56
15:56:17|354.56
15:56:18|354.58
15:56:19|354.46
15:56:20|354.46
15:56:21|354.26
15:56:22|354.55
15:56:23|354.7
15:56:24|354.7
15:56:25|354.34
15:56:26|354.75
15:56:27|354.29
15:56:28|353.79
15:56:29|353.83
15:56:30|353.1
15:56:31|353.17
15:56:32|353.26
15:56:33|353.18
15:56:34|353.4
15:56:35|353.49
15:56:36|353.49
15:56:37|353.63
15:56:38|353.45
15:56:39|353.72
15:56:40|353.72
15:56:41|353.31
15:56:42|353.81
15:56:43|353.4
15:56:44|353.46
15:56:45|353.49
15:56:46|353.38
15:56:47|353.45
15:56:48|353.47
15:56:49|353.33
15:56:50|353.34
15:56:51|353.14
15:56:52|352.57
15:56:53|352.66
15:56:54|352.85
15:56:55|352.66
15:56:56|352.82
15:56:57|352.93
15:56:58|353.
15:56:59|352.98
15:57:00|352.73
15:57:01|353.08
15:57:02|352.9
15:57:03|353.14
15:57:04|353.14
15:57:05|353.27
15:57:06|353.23
15:57:07|353.44
15:57:08|353.4
15:57:10|353.37
15:57:10|353.37
15:57:12|353.33
15:57:13|353.43
15:57:14|353.17
15:57:15|353.4
15:57:17|353.87
15:57:17|353.87
15:57:18|353.59
15:57:19|353.59
15:57:20|353.64
15:57:21|353.69
15:57:22|353.78
15:57:23|353.81
15:57:24|353.76
15:57:25|353.91
15:57:27|353.79
15:57:28|353.87
15:57:29|353.87
15:57:30|353.87
15:57:31|353.98
15:57:32|353.8
15:57:33|353.68
15:57:34|353.7
15:57:35|353.68
15:57:36|354.27
15:57:37|354.3
15:57:38|354.45
15:57:39|354.45
15:57:40|354.09
15:57:41|354.18
15:57:42|353.93
15:57:43|354.11
15:57:44|353.89
15:57:45|354.11
15:57:46|353.71
15:57:48|353.83
15:57:48|353.83
15:57:49|353.52
15:57:50|353.76
15:57:52|353.92
15:57:52|353.7
15:57:53|353.64
15:57:54|353.85
15:57:56|353.72
15:57:56|353.79
15:57:57|353.86
15:57:58|353.7
15:57:59|353.69
15:58:00|353.93
15:58:01|353.55
15:58:02|353.55
15:58:03|353.72
15:58:05|353.66
15:58:05|353.6
15:58:06|353.56
15:58:07|353.91
15:58:08|353.91
15:58:10|353.7
15:58:11|353.57
15:58:12|353.61
15:58:13|353.61
15:58:15|354.02
15:58:16|354.21
15:58:17|354.28
15:58:18|354.42
15:58:19|354.39
15:58:21|354.21
15:58:22|354.22
15:58:23|354.4
15:58:24|354.4
15:58:25|354.4
15:58:26|354.35
15:58:27|354.19
15:58:28|354.23
15:58:29|354.23
15:58:30|354.23
15:58:31|354.38
15:58:32|354.3
15:58:33|354.42
15:58:34|354.38
15:58:35|354.32
15:58:36|354.39
15:58:37|354.22
15:58:39|354.21
15:58:39|354.43
15:58:40|354.43
15:58:41|354.42
15:58:42|354.5
15:58:43|354.53
15:58:44|354.4
15:58:45|354.46
15:58:46|354.47
15:58:47|355.1
15:58:48|354.95
15:58:49|354.96
15:58:50|354.96
15:58:51|354.96
15:58:52|355.13
15:58:53|354.98
15:58:55|354.9
15:58:56|355.
15:58:57|355.08
15:58:58|355.08
15:58:59|355.01
15:59:00|355.19
15:59:01|355.09
15:59:02|355.23
15:59:03|355.23
15:59:04|355.24
15:59:05|355.36
15:59:06|355.54
15:59:07|355.53
15:59:08|355.58
15:59:09|355.37
15:59:11|355.19
15:59:13|355.08
15:59:13|355.17
15:59:15|355.3
15:59:16|355.3
15:59:18|355.26
15:59:18|355.17
15:59:19|355.31
15:59:20|355.31
15:59:21|355.3
15:59:22|355.12
15:59:23|355.
15:59:24|355.15
15:59:25|355.14
15:59:26|355.28
15:59:27|355.28
15:59:28|355.43
15:59:29|355.56
15:59:30|355.48
15:59:31|355.52
15:59:32|355.33
15:59:33|355.34
15:59:34|355.51
15:59:35|355.44
15:59:36|355.4
15:59:37|355.55
15:59:38|355.55
15:59:39|355.49
15:59:40|355.49
15:59:41|355.49
15:59:42|355.5
15:59:43|355.5
15:59:44|355.5
15:59:45|355.69
15:59:46|355.5
15:59:47|355.5
15:59:48|355.51
15:59:49|355.49
15:59:50|355.84
15:59:51|355.61
15:59:52|355.06
15:59:53|355.07
15:59:54|355.41
15:59:55|355.
15:59:56|355.02
16:00:57|354.86
16:00:58|354.72
16:00:59|354.83
16:01:00|354.76
16:01:01|354.46
16:01:02|354.46
16:01:03|354.57
16:01:04|354.42
16:01:05|354.47
16:01:06|354.46
16:01:07|354.25
16:01:08|354.15
16:01:09|354.1
16:01:10|354.1
16:01:11|354.14
16:01:13|353.86
16:01:15|354.04
16:01:16|354.12
16:01:16|354.12
16:01:17|354.13
16:01:18|354.13
16:01:20|353.88
16:01:21|353.82
16:01:21|353.92
16:01:22|354.01
16:01:23|354.01
16:01:25|354.01
16:01:26|354.01
16:01:26|354.1
16:01:27|353.91
16:01:28|353.85
16:01:30|353.7
16:01:30|353.99
16:01:32|353.88
16:01:32|353.8
16:01:33|353.65
16:01:34|353.58
16:01:36|353.51
16:01:36|353.51
16:01:38|353.2
16:01:38|353.36
16:01:39|353.36
16:01:41|353.07
16:01:41|353.52
16:01:42|353.11
16:01:43|353.11
16:01:45|353.29
16:01:45|353.31
16:01:47|353.26
16:01:47|353.23
16:01:48|353.24
16:01:49|353.52
16:01:50|353.52
16:01:51|353.57
16:01:53|353.61
16:01:54|353.61
16:01:54|353.61
16:01:56|353.61
16:01:56|353.57
16:01:57|353.57
16:01:58|353.71
16:01:59|353.71
16:02:00|353.82
16:02:01|353.82
16:02:02|353.83
16:02:04|354.02
16:02:04|354.02
16:02:06|354.02
16:02:06|353.93
16:02:07|353.93
16:02:09|353.97
16:02:09|354.14
16:02:11|353.89
16:02:11|353.89
16:02:13|353.89
16:02:14|354.36
16:02:15|354.32
16:02:16|354.13
16:02:17|354.13
16:02:18|354.3
16:02:19|354.3
16:02:21|354.18
16:02:21|354.19
16:02:22|354.31
16:02:23|354.36
16:02:24|354.36
16:02:25|354.36
16:02:26|354.44
16:02:27|354.44
16:02:28|354.32
16:02:29|354.21
16:02:30|354.21
16:02:31|354.13
16:02:32|354.13
16:02:34|354.13
16:02:34|354.13
16:02:35|354.02
16:02:36|354.04
16:02:37|354.04
16:02:38|354.17
16:02:39|354.17
16:02:40|354.06
16:02:41|354.06
16:02:42|354.09
16:02:43|354.16
16:02:44|354.17
16:02:46|354.14
16:02:46|354.14
16:02:47|354.3
16:02:48|354.19
16:02:49|354.19
16:02:50|354.19
16:02:51|354.26
16:02:52|354.26
16:02:53|354.26
16:02:55|354.26
16:02:55|354.35
16:02:56|354.4
16:02:57|354.15
16:02:58|354.15
16:02:59|354.33
16:03:01|354.14
16:03:01|354.16
16:03:02|354.17
16:03:03|354.18
16:03:05|354.16
16:03:06|354.1
16:03:06|354.14
16:03:07|354.1
16:03:08|354.1
16:03:09|354.1
16:03:10|354.1
16:03:11|354.09
16:03:12|353.82
16:03:13|353.59
16:03:15|353.64
16:03:16|353.78
16:03:18|353.73
16:03:19|353.71
16:03:20|353.69
16:03:21|353.57
16:03:22|353.35
16:03:23|353.41
16:03:24|353.35
16:03:25|353.09
16:03:26|352.91
16:03:27|353.1
16:03:28|352.91
16:03:28|352.9
16:03:30|353.21
16:03:31|353.18
16:03:32|353.47
16:03:33|353.34
16:03:33|353.46
16:03:35|353.46
16:03:36|353.63
16:03:37|353.42
16:03:38|353.42
16:03:39|353.49
16:03:40|353.25
16:03:41|353.25
16:03:42|353.04
16:03:43|353.2
16:03:44|353.43
16:03:45|353.43
16:03:47|353.25
16:03:47|353.75
16:03:48|353.5
16:03:49|353.68
16:03:50|353.68
16:03:51|353.7
16:03:52|353.7
16:03:53|353.8
16:03:54|353.8
16:03:55|353.77
16:03:56|353.77
16:03:57|353.77
16:03:58|353.93
16:03:59|353.78
16:04:00|353.72
16:04:01|353.72
16:04:02|353.71
16:04:03|353.61
16:04:04|353.61
16:04:05|353.51
16:04:06|353.67
16:04:07|353.51
16:04:08|353.67
16:04:09|353.67
16:04:10|353.78
16:04:12|353.78
16:04:13|353.78
16:04:14|353.76
16:04:15|353.82
16:04:16|353.52
16:04:18|353.52
16:04:19|353.64
16:04:20|353.66
16:04:21|353.66
16:04:23|353.53
16:04:24|353.49
16:04:25|353.25
16:04:26|353.34
16:04:27|353.38
16:04:29|353.32
16:04:29|353.2
16:04:30|353.21
16:04:31|353.29
16:04:32|353.08
16:04:33|353.21
16:04:35|353.36
16:04:35|353.45
16:04:36|353.44
16:04:38|353.44
16:04:38|353.44
16:04:39|353.18
16:04:40|353.18
16:04:41|353.14
16:04:42|353.41
16:04:43|353.18
16:04:44|353.25
16:04:45|353.1
16:04:46|353.36
16:04:47|353.36
16:04:48|353.25
16:04:49|353.25
16:04:50|353.25
16:04:51|353.3
16:04:52|353.68
16:04:53|353.68
16:04:54|353.94
16:04:56|353.67
16:04:56|353.5
16:04:57|353.5
16:04:58|353.39
16:04:59|353.68
16:05:00|353.69
16:05:01|353.69
16:05:02|353.69
16:05:03|353.65
16:05:04|353.65
16:05:05|353.69
16:05:06|353.88
16:05:08|353.73
16:05:09|353.73
16:05:10|353.89
16:05:11|353.96
16:05:12|353.98
16:05:13|353.93
16:05:14|353.93
16:05:15|354.
16:05:16|354.25
16:05:18|354.29
16:05:18|353.97
16:05:20|354.
16:05:21|354.
16:05:22|353.95
16:05:23|353.97
16:05:25|354.26
16:05:25|354.14
16:05:26|354.12
16:05:28|354.01
16:05:28|354.23
16:05:30|354.09
16:05:31|354.69
16:05:31|354.47
16:05:33|354.51
16:05:34|354.23
16:05:35|354.44
16:05:35|354.4
16:05:36|354.61
16:05:38|354.61
16:05:38|354.38
16:05:39|354.21
16:05:40|354.47
16:05:41|354.54
16:05:43|354.54
16:05:44|354.32
16:05:44|354.32
16:05:45|354.48
16:05:46|354.51
16:05:48|354.7
16:05:49|354.61
16:05:50|354.64
16:05:51|354.76
16:05:52|354.7
16:05:53|354.7
16:05:54|354.7
16:05:55|354.7
16:05:56|354.65
16:05:57|354.7
16:05:58|354.7
16:05:59|354.67
16:06:00|354.67
16:06:01|354.64
16:06:02|354.73
16:06:03|354.74
16:06:04|354.79
16:06:05|354.77
16:06:06|354.63
16:06:07|354.47
16:06:08|354.41
16:06:09|354.51
16:06:10|354.54
16:06:11|354.58
16:06:12|354.58
16:06:13|354.58
16:06:14|354.52
16:06:15|354.17
16:06:16|354.17
16:06:18|354.09
16:06:19|354.07
16:06:20|354.07
16:06:21|354.06
16:06:22|354.03
16:06:23|354.03
16:06:24|354.19
16:06:26|354.02
16:06:27|354.01
16:06:28|354.01
16:06:29|353.97
16:06:30|354.12
16:06:31|353.95
16:06:32|353.86
16:06:33|353.86
16:06:34|353.8
16:06:35|353.91
16:06:36|353.9
16:06:37|353.9
16:06:38|353.82
16:06:39|353.82
16:06:40|353.82
16:06:41|353.82
16:06:42|353.72
16:06:43|353.72
16:06:44|353.72
16:06:45|353.65
16:06:46|353.87
16:06:47|354.12
16:06:48|354.36
16:06:49|354.36
16:06:50|354.47
16:06:51|354.33
16:06:52|354.33
16:06:53|354.33
16:06:54|354.21
16:06:55|354.21
16:06:56|354.
16:06:57|354.13
16:06:58|354.13
16:06:59|354.22
16:07:00|354.22
16:07:01|354.5
16:07:02|354.54
16:07:03|354.66
16:07:04|354.66
16:07:05|354.45
16:07:06|354.52
16:07:07|354.48
16:07:08|354.45
16:07:09|354.45
16:07:10|354.44
16:07:11|354.45
16:07:12|354.83
16:07:13|354.78
16:07:14|354.77
16:07:15|354.78
16:07:16|354.77
16:07:17|354.79
16:07:18|354.81
16:07:20|354.88
16:07:21|354.88
16:07:22|354.88
16:07:23|354.85
16:07:23|354.8
16:07:25|354.78
16:07:26|355.
16:07:27|354.83
16:07:28|354.77
16:07:29|354.87
16:07:30|355.
16:07:31|355.
16:07:32|355.
16:07:33|355.
16:07:34|355.
16:07:35|355.
16:07:36|355.15
16:07:37|355.27
16:07:38|355.28
16:07:39|355.36
16:07:40|355.53
16:07:41|355.69
16:07:42|355.58
16:07:43|355.58
16:07:44|355.58
16:07:45|355.61
16:07:46|355.74
16:07:47|355.98
16:07:49|355.81
16:07:50|355.71
16:07:51|356.
16:07:52|355.86
16:07:53|355.84
16:07:54|355.7
16:07:55|355.9
16:07:56|355.74
16:07:57|355.65
16:07:58|355.73
16:07:59|355.73
16:08:00|355.69
16:08:01|355.45
16:08:01|355.33
16:08:03|355.33
16:08:04|355.28
16:08:04|355.28
16:08:06|355.27
16:08:07|355.53
16:08:08|355.35
16:08:09|355.36
16:08:10|355.13
16:08:10|355.27
16:08:12|355.27
16:08:12|355.09
16:08:14|355.09
16:08:15|355.06
16:08:15|355.27
16:08:16|355.49
16:08:17|355.53
16:08:19|355.36
16:08:21|355.19
16:08:22|355.5
16:08:23|355.34
16:08:24|355.34
16:08:25|355.53
16:08:26|355.53
16:08:27|355.49
16:08:28|355.53
16:08:29|355.49
16:08:30|355.49
16:08:31|355.49
16:08:32|355.39
16:08:33|355.39
16:08:34|355.39
16:08:35|355.42
16:08:36|355.32
16:08:37|355.32
16:08:38|354.97
16:08:39|354.78
16:08:40|354.76
16:08:41|355.14
16:08:42|355.
16:08:43|355.
16:08:44|355.
16:08:45|355.06
16:08:46|355.07
16:08:47|355.05
16:08:48|355.14
16:08:49|354.81
16:08:50|354.81
16:08:51|354.84
16:08:52|354.99
16:08:53|354.84
16:08:54|354.76
16:08:55|354.76
16:08:56|354.49
16:08:57|354.63
16:08:58|354.43
16:08:59|354.43
16:09:00|354.49
16:09:01|354.83
16:09:02|354.82
16:09:03|354.82
16:09:04|354.82
16:09:05|354.82
16:09:06|354.88
16:09:07|354.82
16:09:08|354.77
16:09:09|354.74
16:09:10|354.82
16:09:11|354.97
16:09:12|354.93
16:09:13|354.89
16:09:14|354.89
16:09:15|354.79
16:09:16|354.73
16:09:17|354.72
16:09:18|354.79
16:09:19|354.87
16:09:20|354.87
16:09:22|355.27
16:09:23|355.27
16:09:24|355.15
16:09:25|355.08
16:09:26|354.99
16:09:26|354.87
16:09:27|354.81
16:09:29|354.81
16:09:30|355.08
16:09:31|355.3
16:09:32|355.28
16:09:33|355.27
16:09:34|355.3
16:09:35|355.3
16:09:36|355.29
16:09:37|355.3
16:09:38|355.21
16:09:39|355.2
16:09:40|355.1
16:09:41|355.18
16:09:42|355.32
16:09:43|355.32
16:09:44|355.45
16:09:45|355.5
16:09:46|355.47
16:09:47|355.47
16:09:48|355.54
16:09:49|355.54
16:09:50|355.48
16:09:51|355.45
16:09:52|355.3
16:09:53|355.2
16:09:54|355.08
16:09:55|355.09
16:09:56|355.31
16:09:57|355.39
16:09:58|355.43
16:09:59|355.43
16:10:00|355.43
16:10:01|355.31
16:10:02|355.3
16:10:03|355.3
16:10:04|355.3
16:10:05|355.3
16:10:06|355.16
16:10:07|355.16
16:10:08|355.43
16:10:09|355.43
16:10:10|355.48
16:10:11|355.48
16:10:12|355.33
16:10:13|355.37
16:10:14|355.38
16:10:15|355.42
16:10:16|355.49
16:10:17|355.49
16:10:18|355.44
16:10:19|355.85
16:10:21|355.99
16:10:22|356.19
16:10:24|356.18
16:10:25|355.97
16:10:26|356.24
16:10:27|356.24
16:10:28|356.24
16:10:29|356.1
16:10:31|356.23
16:10:31|356.23
16:10:32|356.27
16:10:34|356.35
16:10:35|356.23
16:10:35|356.66
16:10:36|356.68
16:10:37|356.69
16:10:39|356.78
16:10:39|356.78
16:10:41|357.01
16:10:42|356.76
16:10:43|356.62
16:10:44|356.72
16:10:45|356.87
16:10:46|357.21
16:10:47|357.32
16:10:48|357.15
16:10:49|357.29
16:10:50|357.11
16:10:51|357.21
16:10:52|357.46
16:10:53|357.34
16:10:54|357.2
16:10:55|356.9
16:10:56|357.41
16:10:57|357.13
16:10:58|357.08
16:10:59|357.23
16:11:00|356.91
16:11:01|357.26
16:11:02|357.12
16:11:03|356.9
16:11:04|356.78
16:11:05|356.66
16:11:06|356.65
16:11:07|356.54
16:11:08|356.5
16:11:09|356.44
16:11:10|356.39
16:11:11|356.39
16:11:12|356.87
16:11:13|356.91
16:11:14|356.6
16:11:15|356.8
16:11:16|356.43
16:11:17|356.43
16:11:18|356.76
16:11:19|356.51
16:11:20|356.72
16:11:21|356.77
16:11:23|356.91
16:11:24|356.79
16:11:26|356.63
16:11:26|356.79
16:11:28|356.79
16:11:28|356.75
16:11:30|356.68
16:11:31|356.59
16:11:32|356.6
16:11:33|356.6
16:11:34|356.44
16:11:35|356.47
16:11:36|356.5
16:11:38|356.38
16:11:39|356.43
16:11:39|356.43
16:11:40|356.43
16:11:42|356.67
16:11:43|356.55
16:11:44|356.5
16:11:45|356.78
16:11:46|356.74
16:11:47|356.76
16:11:48|356.91
16:11:49|356.66
16:11:50|356.64
16:11:51|356.58
16:11:52|356.58
16:11:53|356.85
16:11:54|356.88
16:11:55|356.7
16:11:56|357.
16:11:57|357.26
16:11:58|357.09
16:11:59|357.09
16:12:01|357.
16:12:01|357.31
16:12:03|356.99
16:12:03|356.99
16:12:04|357.32
16:12:05|357.3
16:12:06|357.1
16:12:07|357.32
16:12:08|357.15
16:12:09|357.08
16:12:10|357.29
16:12:11|357.3
16:12:12|357.16
16:12:13|357.32
16:12:14|357.32
16:12:15|357.17
16:12:16|357.17
16:12:17|357.31
16:12:18|357.24
16:12:19|356.9
16:12:20|356.99
16:12:21|356.96
16:12:22|357.02
16:12:24|356.85
16:12:25|356.96
16:12:27|356.8
16:12:28|356.94
16:12:29|356.94
16:12:30|356.72
16:12:32|356.6
16:12:32|356.66
16:12:33|356.66
16:12:34|356.78
16:12:35|356.82
16:12:36|356.82
16:12:37|356.82
16:12:38|356.82
16:12:39|356.82
16:12:40|356.77
16:12:41|356.77
16:12:42|356.83
16:12:43|356.78
16:12:44|356.87
16:12:45|356.74
16:12:46|356.75
16:12:47|356.56
16:12:48|356.65
16:12:49|356.55
16:12:51|356.44
16:12:51|356.48
16:12:52|356.48
16:12:53|356.48
16:12:54|356.48
16:12:55|357.1
16:12:56|356.99
16:12:58|357.12
16:12:59|357.09
16:12:59|357.
16:13:01|356.95
16:13:01|357.01
16:13:02|357.03
16:13:04|356.99
16:13:05|357.09
16:13:06|357.05
16:13:07|356.9
16:13:08|357.25
16:13:09|357.29
16:13:10|356.98
16:13:11|356.98
16:13:12|357.07
16:13:13|357.27
16:13:14|357.2
16:13:15|357.13
16:13:16|357.
16:13:17|357.
16:13:18|357.09
16:13:19|357.
16:13:20|357.
16:13:21|356.9
16:13:22|356.9
16:13:23|356.9
16:13:24|356.91
16:13:26|356.97
16:13:27|356.91
16:13:28|356.9
16:13:30|356.75
16:13:31|356.29
16:13:31|356.29
16:13:32|356.4
16:13:33|356.6
16:13:34|356.57
16:13:36|356.47
16:13:37|356.4
16:13:38|356.41
16:13:39|356.46
16:13:40|356.48
16:13:40|356.42
16:13:42|356.46
16:13:42|356.65
16:13:43|356.62
16:13:44|356.62
16:13:45|356.53
16:13:47|356.41
16:13:47|356.47
16:13:49|356.46
16:13:50|356.46
16:13:51|356.6
16:13:52|356.6
16:13:53|356.6
16:13:54|356.59
16:13:55|356.51
16:13:56|356.68
16:13:57|356.67
16:13:58|356.68
16:13:59|356.67
16:14:00|357.01
16:14:01|356.72
16:14:02|356.72
16:14:03|356.72
16:14:04|356.79
16:14:06|356.67
16:14:07|356.71
16:14:07|356.86
16:14:09|356.76
16:14:11|356.96
16:14:12|357.22
16:14:13|357.09
16:14:14|357.01
16:14:16|357.04
16:14:16|357.08
16:14:17|357.04
16:14:18|357.04
16:14:19|357.06
16:14:20|357.08
16:14:21|357.25
16:14:22|357.26
16:14:23|357.32
16:14:25|357.32
16:14:26|357.28
16:14:27|357.76
16:14:28|357.44
16:14:29|357.75
16:14:30|357.49
16:14:31|357.8
16:14:33|357.79
16:14:33|357.8
16:14:34|357.8
16:14:36|358.12
16:14:37|358.33
16:14:37|358.36
16:14:39|358.37
16:14:39|358.26
16:14:41|358.05
16:14:41|358.28
16:14:43|358.3
16:14:43|358.25
16:14:44|358.26
16:14:45|358.44
16:14:46|358.31
16:14:47|358.05
16:14:48|358.12
16:14:49|357.96
16:14:50|357.97
16:14:52|358.25
16:14:52|358.06
16:14:53|358.06
16:14:54|358.07
16:14:55|358.41
16:14:57|358.43
16:14:58|358.27
16:14:59|358.42
16:14:59|358.35
16:15:00|358.13
16:15:01|358.19
16:15:02|358.27
16:15:03|358.45
16:15:04|358.25
16:15:05|358.25
16:15:07|358.15
16:15:07|358.19
16:15:08|358.03
16:15:09|358.13
16:15:10|358.13
16:15:11|357.88
16:15:12|358.1
16:15:13|358.12
16:15:14|358.19
16:15:15|358.18
16:15:16|358.13
16:15:17|358.11
16:15:18|358.19
16:15:19|358.09
16:15:20|358.31
16:15:21|358.31
16:15:22|358.16
16:15:23|358.2
16:15:25|358.23
16:15:25|358.05
16:15:27|358.03
16:15:28|358.03
16:15:29|358.03
16:15:30|358.03
16:15:32|357.94
16:15:33|357.94
16:15:34|357.93
16:15:35|357.83
16:15:37|358.33
16:15:37|357.91
16:15:39|358.
16:15:40|357.95
16:15:41|358.02
16:15:42|357.85
16:15:43|357.89
16:15:43|358.14
16:15:45|358.04
16:15:46|358.02
16:15:47|357.83
16:15:48|357.8
16:15:49|357.69
16:15:50|357.75
16:15:51|357.3
16:15:52|357.45
16:15:53|357.56
16:15:54|357.57
16:15:55|357.46
16:15:56|358.08
16:15:57|358.08
16:15:58|357.71
16:15:59|357.64
16:16:00|357.62
16:16:01|357.56
16:16:03|357.64
16:16:03|357.64
16:16:05|357.52
16:16:06|357.4
16:16:06|357.56
16:16:08|357.03
16:16:09|356.92
16:16:10|357.09
16:16:11|357.01
16:16:12|357.02
16:16:13|356.93
16:16:14|356.83
16:16:15|356.98
16:16:16|357.04
16:16:17|357.24
16:16:18|357.36
16:16:19|357.32
16:16:20|357.24
16:16:21|357.2
16:16:22|357.2
16:16:23|357.25
16:16:24|357.13
16:16:25|357.01
16:16:26|357.18
16:16:27|357.16
16:16:29|356.92
16:16:30|356.74
16:16:31|356.96
16:16:32|356.76
16:16:33|356.78
16:16:34|356.75
16:16:35|356.62
16:16:36|356.78
16:16:37|356.84
16:16:38|356.73
16:16:39|356.84
16:16:40|356.74
16:16:41|356.59
16:16:42|356.59
16:16:43|356.59
16:16:44|356.53
16:16:45|356.59
16:16:46|356.47
16:16:47|356.48
16:16:48|356.76
16:16:49|356.79
16:16:50|356.87
16:16:51|356.73
16:16:52|356.64
16:16:53|356.64
16:16:54|356.64
16:16:55|356.64
16:16:56|356.93
16:16:57|356.86
16:16:58|356.87
16:16:59|357.
16:17:00|356.77
16:17:01|356.53
16:17:02|356.63
16:17:03|356.74
16:17:04|356.74
16:17:05|356.74
16:17:06|356.74
16:17:07|356.64
16:17:08|356.64
16:17:09|356.61
16:17:10|356.51
16:17:11|356.51
16:17:12|356.51
16:17:13|356.78
16:17:14|356.78
16:17:15|356.76
16:17:16|356.76
16:17:17|356.58
16:17:18|356.58
16:17:19|356.58
16:17:20|356.38
16:17:21|356.57
16:17:22|356.57
16:17:23|356.57
16:17:24|356.8
16:17:25|356.71
16:17:26|356.71
16:17:27|356.71
16:17:28|356.64
16:17:30|357.02
16:17:32|357.02
16:17:32|356.89
16:17:34|356.89
16:17:36|356.73
16:17:36|357.06
16:17:37|357.06
16:17:39|356.61
16:17:40|356.61
16:17:41|356.61
16:17:42|356.72
16:17:43|356.72
16:17:44|356.61
16:17:45|356.58
16:17:46|356.54
16:17:47|356.54
16:17:48|356.54
16:17:49|356.57
16:17:50|356.57
16:17:51|356.58
16:17:52|356.86
16:17:53|357.03
16:17:54|357.03
16:17:55|357.03
16:17:56|356.9
16:17:57|356.9
16:17:58|356.9
16:17:59|357.01
16:18:00|357.01
16:18:01|357.2
16:18:02|357.2
16:18:03|357.19
16:18:04|357.19
16:18:05|357.2
16:18:06|357.28
16:18:07|357.15
16:18:08|357.15
16:18:09|357.15
16:18:10|357.08
16:18:11|357.36
16:18:12|357.34
16:18:13|357.36
16:18:14|357.5
16:18:15|357.5
16:18:16|357.49
16:18:17|357.46
16:18:18|357.37
16:18:19|357.37
16:18:20|357.28
16:18:21|357.23
16:18:22|357.62
16:18:23|357.52
16:18:24|357.49
16:18:25|357.46
16:18:26|357.57
16:18:27|357.69
16:18:28|357.69
16:18:29|357.71
16:18:31|357.68
16:18:32|357.54
16:18:34|357.68
16:18:35|357.62
16:18:37|357.49
16:18:37|357.49
16:18:39|357.58
16:18:40|357.83
16:18:40|357.83
16:18:42|357.93
16:18:43|357.76
16:18:44|357.76
16:18:45|357.74
16:18:46|357.81
16:18:47|357.82
16:18:48|357.8
16:18:49|357.84
16:18:50|357.84
16:18:51|357.85
16:18:52|357.94
16:18:53|357.91
16:18:54|357.94
16:18:55|357.94
16:18:56|357.92
16:18:58|358.
16:18:58|357.97
16:18:59|358.
16:19:00|358.
16:19:01|357.98
16:19:02|357.69
16:19:03|357.71
16:19:05|357.71
16:19:05|357.38
16:19:07|357.51
16:19:08|357.34
16:19:09|357.27
16:19:10|357.27
16:19:11|357.42
16:19:12|357.32
16:19:13|357.36
16:19:14|357.36
16:19:15|357.36
16:19:16|357.2
16:19:17|357.2
16:19:18|357.2
16:19:19|356.85
16:19:20|356.85
16:19:21|357.03
16:19:22|357.44
16:19:23|357.34
16:19:24|357.26
16:19:25|357.26
16:19:26|357.29
16:19:27|357.29
16:19:28|357.38
16:19:29|357.48
16:19:30|357.48
16:19:31|357.55
16:19:33|357.46
16:19:34|357.49
16:19:35|357.33
16:19:36|357.46
16:19:37|357.69
16:19:38|357.73
16:19:39|357.71
16:19:40|357.71
16:19:41|357.71
16:19:42|357.64
16:19:43|357.64
16:19:44|357.99
16:19:45|357.89
16:19:46|357.89
16:19:47|357.83
16:19:48|357.82
16:19:49|357.82
16:19:50|357.75
16:19:51|357.87
16:19:52|357.87
16:19:53|357.74
16:19:54|357.87
16:19:55|357.87
16:19:56|357.9
16:19:57|357.77
16:19:58|357.97
16:19:59|357.97
16:20:01|357.58
16:20:01|357.76
16:20:02|357.87
16:20:04|357.92
16:20:05|357.92
16:20:06|357.92
16:20:07|357.87
16:20:07|357.87
16:20:08|357.87
16:20:09|357.76
16:20:11|357.84
16:20:11|357.88
16:20:12|357.88
16:20:13|357.88
16:20:14|357.88
16:20:16|357.89
16:20:16|357.89
16:20:18|357.67
16:20:18|357.73
16:20:19|357.73
16:20:20|357.7
16:20:21|357.89
16:20:23|357.98
16:20:23|357.98
16:20:24|357.98
16:20:26|357.85
16:20:27|357.69
16:20:27|357.61
16:20:28|357.65
16:20:30|357.7
16:20:30|357.7
16:20:32|357.69
16:20:34|357.7
16:20:35|357.7
16:20:37|357.7
16:20:38|357.69
16:20:39|357.69
16:20:40|357.65
16:20:41|357.67
16:20:43|357.58
16:20:43|357.62
16:20:44|357.52
16:20:45|357.37
16:20:46|357.37
16:20:47|357.61
16:20:48|357.61
16:20:49|357.47
16:20:50|357.58
16:20:51|357.58
16:20:53|357.5
16:20:54|357.6
16:20:55|357.61
16:20:56|357.61
16:20:57|357.61
16:20:58|357.61
16:20:59|357.61
16:21:00|357.48
16:21:01|357.47
16:21:02|357.47
16:21:03|357.47
16:21:04|357.47
16:21:05|357.47
16:21:06|357.51
16:21:07|357.59
16:21:08|357.32
16:21:09|357.41
16:21:10|357.41
16:21:12|357.49
16:21:12|357.58
16:21:13|357.58
16:21:14|357.68
16:21:15|357.68
16:21:16|357.67
16:21:17|357.81
16:21:18|357.81
16:21:19|357.76
16:21:20|357.89
16:21:21|357.92
16:21:22|357.92
16:21:24|358.
16:21:24|357.91
16:21:25|357.91
16:21:26|357.95
16:21:27|357.96
16:21:28|357.95
16:21:29|358.03
16:21:30|357.76
16:21:31|357.93
16:21:33|357.93
16:21:35|357.95
16:21:36|358.25
16:21:36|358.25
16:21:38|358.26
16:21:39|358.24
16:21:40|358.24
16:21:41|357.91
16:21:42|358.23
16:21:43|358.23
16:21:44|358.21
16:21:45|358.21
16:21:46|358.2
16:21:47|358.2
16:21:48|358.21
16:21:49|358.19
16:21:50|358.29
16:21:51|358.24
16:21:52|358.24
16:21:54|358.2
16:21:55|358.2
16:21:55|358.2
16:21:56|358.2
16:21:57|358.2
16:21:58|358.19
16:21:59|358.19
16:22:00|358.19
16:22:01|358.12
16:22:02|358.12
16:22:03|358.43
16:22:04|358.43
16:22:05|358.43
16:22:06|358.48
16:22:07|358.46
16:22:08|358.44
16:22:09|358.42
16:22:10|358.44
16:22:11|358.29
16:22:12|358.3
16:22:13|358.3
16:22:14|358.3
16:22:15|358.39
16:22:17|358.45
16:22:17|358.44
16:22:18|358.5
16:22:19|358.29
16:22:20|358.29
16:22:21|358.29
16:22:22|358.35
16:22:23|358.22
16:22:24|358.19
16:22:25|358.12
16:22:26|358.55
16:22:27|358.34
16:22:28|358.29
16:22:29|358.32
16:22:30|358.39
16:22:31|358.55
16:22:32|358.41
16:22:33|358.44
16:22:35|358.53
16:22:36|358.57
16:22:36|358.43
16:22:38|358.64
16:22:39|358.54
16:22:41|358.54
16:22:41|358.64
16:22:42|358.47
16:22:43|358.45
16:22:44|358.34
16:22:45|358.34
16:22:46|358.13
16:22:47|358.21
16:22:49|358.21
16:22:50|358.59
16:22:50|358.59
16:22:51|358.56
16:22:52|358.58
16:22:53|358.58
16:22:54|358.58
16:22:56|358.5
16:22:57|358.5
16:22:58|358.5
16:22:59|358.5
16:23:00|358.5
16:23:01|358.33
16:23:03|358.5
16:23:03|358.62
16:23:04|358.88
16:23:05|358.83
16:23:06|358.95
16:23:07|358.89
16:23:08|358.78
16:23:09|358.87
16:23:10|358.94
16:23:11|358.77
16:23:13|358.94
16:23:14|358.81
16:23:15|358.69
16:23:16|358.79
16:23:17|358.85
16:23:18|358.85
16:23:19|358.86
16:23:20|358.86
16:23:21|358.92
16:23:22|358.81
16:23:23|358.95
16:23:24|358.91
16:23:25|358.95
16:23:26|358.95
16:23:27|358.71
16:23:28|358.71
16:23:29|358.96
16:23:30|358.99
16:23:31|358.99
16:23:32|358.87
16:23:33|358.75
16:23:34|358.88
16:23:35|358.88
16:23:37|358.86
16:23:38|358.91
16:23:39|358.71
16:23:41|358.88
16:23:41|358.96
16:23:42|358.66
16:23:43|358.84
16:23:44|358.98
16:23:45|358.96
16:23:46|358.95
16:23:47|358.86
16:23:48|358.94
16:23:49|358.89
16:23:50|358.7
16:23:51|358.81
16:23:52|358.68
16:23:53|358.67
16:23:54|358.67
16:23:55|358.8
16:23:56|358.6
16:23:58|358.75
16:23:58|358.73
16:24:00|358.73
16:24:01|358.72
16:24:01|358.95
16:24:02|358.77
16:24:03|358.77
16:24:05|358.67
16:24:06|358.84
16:24:07|358.83
16:24:08|358.92
16:24:09|358.91
16:24:10|358.9
16:24:11|358.73
16:24:12|358.73
16:24:13|358.62
16:24:14|358.64
16:24:15|358.64
16:24:16|358.71
16:24:17|358.68
16:24:18|358.68
16:24:19|358.79
16:24:21|358.79
16:24:21|358.5
16:24:22|358.5
16:24:24|358.5
16:24:25|358.38
16:24:26|358.66
16:24:27|358.57
16:24:27|358.8
16:24:28|358.82
16:24:30|358.76
16:24:30|358.55
16:24:31|358.66
16:24:33|358.64
16:24:33|358.68
16:24:34|358.66
16:24:36|358.85
16:24:37|358.83
16:24:39|358.76
16:24:39|358.76
16:24:40|358.9
16:24:41|358.89
16:24:43|358.82
16:24:44|358.92
16:24:45|358.79
16:24:46|358.91
16:24:47|358.87
16:24:48|358.99
16:24:49|358.53
16:24:50|358.5
16:24:51|358.62
16:24:52|358.62
16:24:53|359.
16:24:54|358.8
16:24:55|358.8
16:24:56|358.83
16:24:57|358.83
16:24:58|358.79
16:24:59|358.79
16:25:00|358.99
16:25:01|358.93
16:25:02|358.93
16:25:03|358.79
16:25:04|358.82
16:25:05|358.79
16:25:06|358.79
16:25:07|358.86
16:25:08|358.87
16:25:09|358.9
16:25:10|358.8
16:25:11|358.97
16:25:12|358.97
16:25:13|358.97
16:25:14|359.
16:25:15|358.98
16:25:16|359.
16:25:17|358.76
16:25:18|359.
16:25:19|358.81
16:25:20|359.
16:25:21|358.81
16:25:22|358.83
16:25:23|358.96
16:25:24|358.96
16:25:25|358.96
16:25:26|358.95
16:25:27|359.
16:25:28|359.
16:25:29|359.
16:25:30|359.
16:25:31|359.
16:25:32|359.
16:25:33|359.
16:25:34|359.
16:25:35|358.93
16:25:37|358.93
16:25:38|358.86
16:25:40|358.76
16:25:40|358.78
16:25:42|358.81
16:25:43|358.7
16:25:44|358.63
16:25:46|358.64
16:25:46|358.59
16:25:47|358.59
16:25:48|358.75
16:25:50|358.5
16:25:51|358.99
16:25:51|358.94
16:25:53|358.85
16:25:54|358.83
16:25:56|358.5
16:25:56|358.57
16:25:57|358.41
16:25:58|358.41
16:25:59|358.58
16:26:00|358.78
16:26:01|358.63
16:26:02|358.59
16:26:03|358.59
16:26:04|358.58
16:26:05|358.45
16:26:06|358.61
16:26:08|358.23
16:26:09|358.28
16:26:10|358.22
16:26:11|358.21
16:26:12|358.31
16:26:13|357.99
16:26:14|358.32
16:26:15|357.93
16:26:16|358.03
16:26:17|358.33
16:26:18|358.24
16:26:19|358.21
16:26:20|358.09
16:26:21|358.07
16:26:22|358.25
16:26:23|358.07
16:26:24|358.14
16:26:25|358.01
16:26:26|358.06
16:26:27|358.16
16:26:28|358.15
16:26:29|358.15
16:26:30|358.02
16:26:31|357.55
16:26:32|357.57
16:26:33|357.9
16:26:34|357.34
16:26:35|357.58
16:26:36|357.65
16:26:37|357.73
16:26:39|357.56
16:26:40|357.49
16:26:40|357.76
16:26:42|357.72
16:26:43|357.73
16:26:43|357.58
16:26:45|357.58
16:26:46|357.48
16:26:47|357.34
16:26:48|357.45
16:26:50|357.48
16:26:50|357.67
16:26:51|357.95
16:26:52|357.88
16:26:54|357.96
16:26:54|357.84
16:26:55|357.75
16:26:56|357.7
16:26:57|357.69
16:26:59|357.49
16:26:59|357.52
16:27:00|357.52
16:27:01|357.52
16:27:02|357.56
16:27:03|357.74
16:27:04|357.4
16:27:05|357.45
16:27:06|357.54
16:27:07|357.51
16:27:08|357.57
16:27:09|357.57
16:27:10|357.57
16:27:11|357.67
16:27:12|357.67
16:27:13|357.55
16:27:15|357.52
16:27:16|357.27
16:27:17|357.09
16:27:18|357.24
16:27:19|356.93
16:27:20|356.75
16:27:21|356.67
16:27:22|357.07
16:27:23|357.53
16:27:24|357.12
16:27:25|357.05
16:27:26|357.08
16:27:28|357.47
16:27:28|357.06
16:27:29|357.47
16:27:30|357.38
16:27:31|357.53
16:27:32|357.57
16:27:33|357.7
16:27:34|357.7
16:27:35|357.65
16:27:36|357.87
16:27:38|357.82
16:27:39|357.79
16:27:40|357.9
16:27:42|357.69
16:27:42|357.74
16:27:44|357.79
16:27:45|357.83
16:27:47|357.83
16:27:47|357.85
16:27:48|357.96
16:27:50|357.96
16:27:50|357.96
16:27:51|358.
16:27:53|357.74
16:27:54|357.87
16:27:55|357.86
16:27:56|357.86
16:27:57|358.06
16:27:57|358.06
16:27:59|358.03
16:27:59|358.37
16:28:01|358.62
16:28:01|358.6
16:28:03|358.6
16:28:04|358.58
16:28:05|358.58
16:28:06|358.64
16:28:06|358.74
16:28:07|358.65
16:28:08|358.59
16:28:09|358.59
16:28:11|358.36
16:28:12|358.3
16:28:13|358.3
16:28:14|358.42
16:28:15|358.44
16:28:16|358.41
16:28:17|358.48
16:28:18|358.57
16:28:19|358.53
16:28:20|358.53
16:28:21|358.39
16:28:22|358.26
16:28:23|358.06
16:28:24|358.08
16:28:25|358.19
16:28:26|358.26
16:28:27|357.92
16:28:28|358.28
16:28:29|358.28
16:28:30|358.2
16:28:31|358.24
16:28:32|358.42
16:28:33|358.44
16:28:34|358.37
16:28:35|358.29
16:28:36|358.4
16:28:37|358.32
16:28:38|357.84
16:28:40|358.14
16:28:41|358.41
16:28:43|358.34
16:28:44|358.29
16:28:45|358.29
16:28:46|358.23
16:28:47|358.25
16:28:48|358.24
16:28:49|358.2
16:28:50|358.37
16:28:51|358.19
16:28:52|358.47
16:28:53|358.32
16:28:54|358.35
16:28:55|358.45
16:28:57|358.46
16:28:58|358.34
16:28:59|358.72
16:29:00|358.72
16:29:01|358.72
16:29:02|358.43
16:29:03|358.28
16:29:03|358.15
16:29:04|358.26
16:29:06|358.26
16:29:07|358.23
16:29:08|358.33
16:29:09|358.38
16:29:10|358.38
16:29:11|358.39
16:29:12|358.36
16:29:13|358.02
16:29:14|357.93
16:29:15|358.05
16:29:16|358.24
16:29:17|358.24
16:29:18|358.24
16:29:19|358.14
16:29:20|358.32
16:29:21|358.51
16:29:22|358.63
16:29:23|358.68
16:29:23|358.59
16:29:25|358.72
16:29:25|358.59
16:29:27|358.76
16:29:28|358.51
16:29:28|358.51
16:29:29|358.51
16:29:31|358.65
16:29:32|358.64
16:29:33|358.35
16:29:34|358.29
16:29:34|358.22
16:29:36|358.41
16:29:37|358.29
16:29:38|358.28
16:29:39|358.01
16:29:40|358.01
16:29:41|358.26
16:29:42|358.22
16:29:44|358.32
16:29:44|358.32
16:29:45|358.2
16:29:47|358.43
16:29:48|358.19
16:29:49|358.11
16:29:50|358.12
16:29:51|358.09
16:29:52|358.21
16:29:54|358.08
16:29:54|357.94
16:29:55|357.87
16:29:57|357.96
16:29:58|357.87
16:29:59|357.87
16:30:00|358.02
16:30:01|357.77
16:30:02|357.89
16:30:03|357.89
16:30:04|358.18
16:30:05|358.06
16:30:06|358.23
16:30:07|358.17
16:30:09|358.14
16:30:09|358.46
16:30:11|358.22
16:30:11|358.29
16:30:13|358.18
16:30:14|358.16
16:30:14|358.2
16:30:16|358.1
16:30:16|357.79
16:30:18|357.79
16:30:18|358.05
16:30:20|357.91
16:30:21|357.99
16:30:22|357.99
16:30:23|357.96
16:30:24|357.9
16:30:25|358.19
16:30:26|358.39
16:30:27|358.45
16:30:28|358.49
16:30:29|358.42
16:30:30|358.69
16:30:31|358.54
16:30:32|358.62
16:30:33|358.53
16:30:34|358.53
16:30:35|358.53
16:30:36|358.59
16:30:37|358.59
16:30:38|358.69
16:30:39|358.67
16:30:40|358.89
16:30:42|358.88
16:30:44|359.
16:30:45|358.97
16:30:46|358.9
16:30:46|358.96
16:30:48|358.8
16:30:48|358.8
16:30:50|358.87
16:30:50|358.9
16:30:52|359.
16:30:53|359.
16:30:54|359.
16:30:54|359.05
16:30:56|359.28
16:30:57|359.34
16:30:58|359.35
16:30:59|359.26
16:31:00|359.18
16:31:00|359.29
16:31:02|359.35
16:31:02|359.42
16:31:04|359.41
16:31:05|359.5
16:31:06|359.55
16:31:07|359.42
16:31:08|359.59
16:31:09|359.57
16:31:09|359.62
16:31:10|359.72
16:31:12|359.6
16:31:13|359.69
16:31:13|359.76
16:31:15|359.66
16:31:15|359.65
16:31:16|359.72
16:31:18|359.68
16:31:18|359.88
16:31:20|359.85
16:31:21|359.69
16:31:21|359.72
16:31:22|359.69
16:31:24|359.73
16:31:25|359.71
16:31:25|359.71
16:31:27|359.78
16:31:27|359.78
16:31:28|359.65
16:31:30|359.73
16:31:30|359.8
16:31:31|359.77
16:31:33|359.47
16:31:33|359.27
16:31:34|359.11
16:31:36|359.38
16:31:36|359.39
16:31:37|359.46
16:31:38|359.41
16:31:40|359.27
16:31:40|359.55
16:31:42|359.48
16:31:43|359.48
16:31:44|359.33
16:31:46|359.28
16:31:47|359.
16:31:47|359.
16:31:49|359.13
16:31:49|359.37
16:31:50|359.49
16:31:52|359.59
16:31:53|359.5
16:31:54|359.7
16:31:55|359.89
16:31:56|359.62
16:31:57|359.39
16:31:58|359.47
16:31:59|359.53
16:32:00|359.57
16:32:01|359.3
16:32:02|359.88
16:32:03|359.88
16:32:04|359.64
16:32:05|359.62
16:32:06|359.75
16:32:07|359.67
16:32:08|359.67
16:32:10|359.76
16:32:10|359.75
16:32:12|359.86
16:32:13|359.86
16:32:13|359.8
16:32:15|359.65
16:32:16|359.65
16:32:17|359.74
16:32:18|359.85
16:32:19|359.75
16:32:20|359.89
16:32:21|359.94
16:32:22|359.96
16:32:23|359.89
16:32:24|359.99
16:32:25|359.99
16:32:26|359.82
16:32:27|359.89
16:32:28|359.75
16:32:29|359.75
16:32:30|359.79
16:32:31|360.
16:32:32|359.92
16:32:33|360.
16:32:34|359.94
16:32:35|359.94
16:32:36|359.99
16:32:37|359.86
16:32:38|359.9
16:32:39|359.92
16:32:40|359.94
16:32:41|359.94
16:32:42|360.
16:32:43|360.
16:32:45|360.
16:32:46|360.
16:32:47|360.
16:32:48|360.
16:32:49|359.9
16:32:50|359.99
16:32:51|360.
16:32:52|360.
16:32:53|359.97
16:32:55|359.67
16:32:56|359.82
16:32:56|359.97
16:32:57|359.85
16:32:59|360.
16:33:00|360.
16:33:01|360.
16:33:02|359.99
16:33:03|360.
16:33:04|360.
16:33:05|360.
16:33:06|359.98
16:33:07|359.97
16:33:08|360.
16:33:10|360.
16:33:10|359.99
16:33:11|360.2
16:33:13|360.48
16:33:14|360.18
16:33:15|360.41
16:33:16|360.38
16:33:17|360.38
16:33:18|360.41
16:33:19|360.4
16:33:20|360.4
16:33:21|360.39
16:33:23|360.27
16:33:23|360.42
16:33:24|360.32
16:33:25|360.56
16:33:26|360.64
16:33:27|360.43
16:33:28|360.5
16:33:29|360.67
16:33:30|360.74
16:33:31|360.93
16:33:32|360.99
16:33:33|361.
16:33:34|360.53
16:33:35|360.88
16:33:36|361.
16:33:37|361.
16:33:38|360.99
16:33:39|361.
16:33:40|360.98
16:33:41|361.
16:33:42|361.
16:33:43|361.28
16:33:45|361.73
16:33:45|361.75
16:33:47|361.99
16:33:48|362.44
16:33:50|362.32
16:33:51|362.7
16:33:51|362.46
16:33:52|362.14
16:33:54|362.35
16:33:54|362.32
16:33:56|362.11
16:33:56|362.25
16:33:58|362.3
16:33:59|362.26
16:33:59|362.27
16:34:00|362.7
16:34:02|362.37
16:34:03|362.67
16:34:04|362.72
16:34:04|362.81
16:34:06|362.73
16:34:07|362.7
16:34:07|362.88
16:34:09|362.81
16:34:09|362.62
16:34:11|362.53
16:34:11|362.25
16:34:12|362.3
16:34:14|362.88
16:34:15|362.74
16:34:15|362.82
16:34:17|362.88
16:34:18|362.54
16:34:19|362.68
16:34:19|362.87
16:34:20|362.87
16:34:22|362.93
16:34:22|363.
16:34:24|362.96
16:34:24|362.92
16:34:26|362.71
16:34:27|362.61
16:34:28|362.83
16:34:29|362.99
16:34:29|362.97
16:34:31|362.9
16:34:32|363.24
16:34:32|363.
16:34:34|362.83
16:34:35|362.97
16:34:35|362.93
16:34:37|362.94
16:34:38|363.27
16:34:39|363.
16:34:40|363.21
16:34:42|363.29
16:34:42|363.19
16:34:43|363.2
16:34:44|363.28
16:34:45|363.42
16:34:47|363.22
16:34:49|363.03
16:34:50|362.64
16:34:51|363.
16:34:53|362.85
16:34:54|362.58
16:34:55|362.77
16:34:56|362.88
16:34:57|362.84
16:34:58|363.
16:34:59|362.83
16:35:00|363.05
16:35:01|363.19
16:35:02|363.18
16:35:04|363.35
16:35:05|363.49
16:35:05|363.62
16:35:07|363.57
16:35:08|363.64
16:35:09|363.67
16:35:09|363.17
16:35:11|363.49
16:35:12|363.67
16:35:13|363.49
16:35:14|363.56
16:35:15|363.62
16:35:16|363.61
16:35:17|363.61
16:35:18|363.56
16:35:19|363.58
16:35:20|363.5
16:35:20|363.45
16:35:22|363.5
16:35:23|363.49
16:35:24|363.24
16:35:25|363.2
16:35:26|363.21
16:35:27|363.44
16:35:28|363.65
16:35:28|363.56
16:35:30|363.63
16:35:31|363.79
16:35:32|363.51
16:35:33|363.54
16:35:34|363.54
16:35:35|363.63
16:35:36|363.54
16:35:37|363.83
16:35:38|363.93
16:35:39|363.86
16:35:40|363.89
16:35:41|364.
16:35:42|364.09
16:35:43|364.23
16:35:44|364.25
16:35:45|364.3
16:35:46|364.3
16:35:48|364.24
16:35:49|364.19
16:35:50|364.12
16:35:52|364.1
16:35:54|364.
16:35:55|363.85
16:35:56|363.3
16:35:57|363.81
16:35:58|363.7
16:35:59|363.32
16:36:00|363.45
16:36:01|363.29
16:36:02|363.7
16:36:03|363.61
16:36:04|363.61
16:36:05|363.64
16:36:06|363.67
16:36:07|363.91
16:36:09|363.5
16:36:09|363.43
16:36:10|363.78
16:36:11|363.44
16:36:12|363.45
16:36:13|363.6
16:36:15|363.57
16:36:15|363.45
16:36:17|363.45
16:36:17|363.55
16:36:18|363.37
16:36:19|363.36
16:36:21|363.64
16:36:22|363.31
16:36:23|363.29
16:36:24|363.4
16:36:25|363.34
16:36:26|363.2
16:36:27|363.19
16:36:28|363.04
16:36:29|362.84
16:36:30|362.61
16:36:31|362.8
16:36:32|362.8
16:36:33|362.43
16:36:34|362.24
16:36:35|362.09
16:36:36|362.41
16:36:37|362.19
16:36:38|362.24
16:36:39|362.47
16:36:40|362.64
16:36:41|363.
16:36:42|362.85
16:36:43|363.19
16:36:44|362.61
16:36:45|362.53
16:36:46|362.46
16:36:47|362.54
16:36:48|362.17
16:36:50|362.05
16:36:51|362.32
16:36:53|362.14
16:36:53|362.61
16:36:54|362.31
16:36:55|362.28
16:36:56|362.1
16:36:58|361.91
16:36:59|361.81
16:37:00|361.72
16:37:01|361.78
16:37:02|361.72
16:37:03|361.94
16:37:04|361.54
16:37:05|361.51
16:37:06|361.83
16:37:07|361.58
16:37:08|361.99
16:37:09|361.94
16:37:10|362.01
16:37:11|361.4
16:37:12|361.5
16:37:13|361.44
16:37:14|361.47
16:37:16|361.55
16:37:16|361.58
16:37:17|361.58
16:37:19|361.81
16:37:19|361.65
16:37:20|361.59
16:37:21|361.39
16:37:22|361.57
16:37:23|361.28
16:37:24|361.26
16:37:25|361.1
16:37:26|360.89
16:37:27|360.85
16:37:28|361.09
16:37:29|361.24
16:37:30|361.52
16:37:31|360.72
16:37:32|360.85
16:37:33|361.31
16:37:35|361.58
16:37:36|361.58
16:37:38|361.14
16:37:38|361.5
16:37:40|361.
16:37:40|361.
16:37:42|360.89
16:37:43|361.3
16:37:44|360.61
16:37:44|361.05
16:37:45|361.19
16:37:46|361.1
16:37:48|360.76
16:37:48|361.2
16:37:50|361.08
16:37:51|361.13
16:37:53|361.07
16:37:55|360.8
16:37:56|360.21
16:37:57|360.25
16:37:58|360.37
16:38:00|360.49
16:38:00|360.65
16:38:01|360.65
16:38:03|360.6
16:38:04|360.71
16:38:04|360.72
16:38:06|360.67
16:38:07|360.65
16:38:08|360.62
16:38:09|360.88
16:38:10|360.96
16:38:11|360.9
16:38:12|361.09
16:38:12|360.78
16:38:14|360.55
16:38:14|360.84
16:38:16|360.84
16:38:17|361.2
16:38:17|361.14
16:38:18|361.25
16:38:20|361.15
16:38:20|361.49
16:38:22|361.56
16:38:22|361.52
16:38:24|361.64
16:38:24|361.59
16:38:25|361.16
16:38:27|361.19
16:38:27|361.04
16:38:29|361.11
16:38:30|361.28
16:38:31|361.28
16:38:32|361.62
16:38:33|361.82
16:38:34|361.59
16:38:36|361.72
16:38:36|361.79
16:38:37|361.72
16:38:38|361.67
16:38:39|361.76
16:38:40|361.66
16:38:41|361.83
16:38:42|361.75
16:38:43|361.87
16:38:44|361.73
16:38:45|361.76
16:38:46|361.67
16:38:47|361.91
16:38:48|362.
16:38:50|362.04
16:38:51|362.4
16:38:53|362.42
16:38:54|362.14
16:38:55|362.47
16:38:57|362.45
16:38:58|362.35
16:38:59|362.36
16:39:00|362.46
16:39:02|362.29
16:39:02|362.35
16:39:03|362.29
16:39:04|362.21
16:39:05|362.21
16:39:07|362.25
16:39:08|362.26
16:39:08|362.42
16:39:10|362.33
16:39:11|362.4
16:39:13|362.34
16:39:13|362.43
16:39:14|362.46
16:39:15|362.32
16:39:16|362.35
16:39:17|362.23
16:39:18|362.2
16:39:19|362.43
16:39:20|362.44
16:39:21|362.33
16:39:23|362.1
16:39:23|362.
16:39:25|362.02
16:39:25|362.05
16:39:26|362.2
16:39:27|362.2
16:39:28|362.16
16:39:29|362.25
16:39:30|362.23
16:39:31|362.35
16:39:32|362.
16:39:33|362.25
16:39:34|362.07
16:39:35|362.45
16:39:36|362.52
16:39:37|362.36
16:39:38|362.36
16:39:39|362.47
16:39:40|362.33
16:39:41|362.46
16:39:42|362.36
16:39:43|362.34
16:39:44|362.15
16:39:45|362.29
16:39:46|362.46
16:39:47|362.78
16:39:48|362.84
16:39:49|362.86
16:39:51|362.89
16:39:53|362.72
16:39:53|362.82
16:39:55|362.82
16:39:56|362.61
16:39:58|362.9
16:39:59|362.9
16:40:00|363.01
16:40:01|363.02
16:40:02|363.14
16:40:03|362.89
16:40:04|363.14
16:40:06|363.17
16:40:07|362.73
16:40:08|363.1
16:40:09|363.09
16:40:10|363.08
16:40:11|363.21
16:40:12|363.14
16:40:13|363.02
16:40:14|363.21
16:40:15|363.19
16:40:16|363.11
16:40:17|363.17
16:40:18|363.18
16:40:19|363.09
16:40:20|363.22
16:40:21|362.54
16:40:22|362.39
16:40:23|362.59
16:40:24|362.75
16:40:25|362.22
16:40:26|362.42
16:40:27|362.47
16:40:28|362.43
16:40:29|362.56
16:40:30|362.33
16:40:31|362.57
16:40:32|362.57
16:40:33|362.44
16:40:34|361.83
16:40:35|361.37
16:40:36|361.92
16:40:37|361.62
16:40:38|361.29
16:40:39|361.29
16:40:40|361.37
16:40:41|361.68
16:40:42|361.71
16:40:43|361.62
16:40:44|363.43
16:40:45|362.51
16:40:46|362.46
16:40:47|362.61
16:40:48|363.13
16:40:49|362.82
16:40:50|362.61
16:40:51|362.43
16:40:52|362.16
16:40:54|362.13
16:40:55|361.97
16:40:56|362.3
16:40:57|362.26
16:40:58|362.21
16:40:59|362.54
16:41:00|362.38
16:41:01|362.42
16:41:02|362.4
16:41:03|362.4
16:41:04|362.37
16:41:05|362.17
16:41:07|362.41
16:41:08|362.41
16:41:09|362.27
16:41:10|362.28
16:41:11|362.53
16:41:12|362.5
16:41:13|362.46
16:41:14|362.2
16:41:15|362.15
16:41:16|361.87
16:41:17|361.94
16:41:18|362.6
16:41:19|362.21
16:41:20|362.22
16:41:21|361.99
16:41:22|361.79
16:41:23|361.67
16:41:23|361.84
16:41:25|361.79
16:41:26|362.09
16:41:26|361.85
16:41:28|361.58
16:41:28|361.78
16:41:30|361.51
16:41:30|361.41
16:41:32|361.38
16:41:33|361.97
16:41:33|361.78
16:41:34|361.79
16:41:36|361.97
16:41:37|361.97
16:41:38|361.85
16:41:39|362.4
16:41:40|362.42
16:41:41|362.31
16:41:42|361.78
16:41:43|361.78
16:41:43|361.97
16:41:45|362.16
16:41:46|362.27
16:41:47|362.07
16:41:48|362.13
16:41:49|362.13
16:41:50|362.16
16:41:50|362.16
16:41:51|362.16
16:41:54|362.21
16:41:55|362.18
16:41:56|362.18
16:41:58|362.18
16:41:59|361.92
16:42:00|361.6
16:42:01|361.52
16:42:02|361.51
16:42:03|361.51
16:42:05|361.55
16:42:06|361.48
16:42:06|361.37
16:42:08|361.43
16:42:08|361.42
16:42:10|361.54
16:42:11|361.15
16:42:12|361.27
16:42:13|361.35
16:42:13|361.08
16:42:14|361.13
16:42:16|361.13
16:42:17|360.87
16:42:18|360.9
16:42:18|361.1
16:42:19|361.1
16:42:20|361.23
16:42:22|361.23
16:42:23|361.
16:42:24|361.38
16:42:24|361.18
16:42:26|361.04
16:42:27|360.81
16:42:28|361.07
16:42:28|361.06
16:42:30|360.65
16:42:31|361.07
16:42:32|360.82
16:42:33|360.82
16:42:33|361.12
16:42:35|361.08
16:42:36|360.93
16:42:37|360.93
16:42:38|360.93
16:42:39|360.93
16:42:40|360.93
16:42:40|361.18
16:42:41|361.18
16:42:42|361.11
16:42:44|360.92
16:42:45|361.18
16:42:46|361.49
16:42:47|361.49
16:42:48|361.49
16:42:48|361.44
16:42:50|361.26
16:42:50|361.28
16:42:52|361.08
16:42:53|361.35
16:42:54|361.16
16:42:56|361.21
16:42:58|361.2
16:42:59|361.2
16:43:00|361.25
16:43:01|361.26
16:43:02|361.32
16:43:04|361.3
16:43:04|361.21
16:43:06|361.02
16:43:08|361.15
16:43:09|361.23
16:43:10|361.37
16:43:11|361.33
16:43:12|361.28
16:43:12|361.28
16:43:14|361.22
16:43:14|361.22
16:43:15|361.09
16:43:17|361.1
16:43:18|361.1
16:43:19|361.1
16:43:20|361.17
16:43:21|361.16
16:43:22|361.19
16:43:23|361.
16:43:24|361.07
16:43:25|360.96
16:43:25|361.18
16:43:27|361.15
16:43:27|361.09
16:43:29|360.96
16:43:30|360.86
16:43:30|361.11
16:43:32|361.05
16:43:33|360.87
16:43:34|360.87
16:43:34|360.87
16:43:35|361.
16:43:36|361.04
16:43:37|361.04
16:43:38|361.04
16:43:40|360.84
16:43:41|360.84
16:43:41|361.04
16:43:43|360.9
16:43:43|360.9
16:43:45|360.93
16:43:46|361.01
16:43:46|361.04
16:43:47|361.04
16:43:49|361.03
16:43:49|361.21
16:43:51|361.01
16:43:52|360.96
16:43:52|360.7
16:43:54|360.62
16:43:56|360.43
16:43:57|360.55
16:43:59|360.95
16:44:00|361.01
16:44:00|361.18
16:44:02|361.38
16:44:03|361.32
16:44:04|361.17
16:44:05|361.32
16:44:06|361.28
16:44:07|361.32
16:44:08|361.32
16:44:09|361.32
16:44:10|361.32
16:44:11|361.17
16:44:12|361.17
16:44:13|361.32
16:44:14|361.31
16:44:15|361.2
16:44:16|361.18
16:44:17|361.18
16:44:18|361.18
16:44:19|361.18
16:44:20|361.32
16:44:21|361.01
16:44:22|360.95
16:44:23|361.04
16:44:24|361.19
16:44:25|361.41
16:44:26|361.2
16:44:27|360.95
16:44:28|360.95
16:44:29|360.73
16:44:30|360.73
16:44:31|360.69
16:44:32|360.69
16:44:33|360.56
16:44:34|360.56
16:44:35|360.54
16:44:36|360.25
16:44:37|360.25
16:44:38|360.54
16:44:39|360.54
16:44:40|360.54
16:44:41|360.53
16:44:42|360.73
16:44:43|360.73
16:44:44|360.5
16:44:45|360.75
16:44:46|360.75
16:44:47|360.24
16:44:48|360.75
16:44:49|360.76
16:44:50|360.64
16:44:51|360.75
16:44:52|361.
16:44:53|361.
16:44:54|361.1
16:44:55|361.2
16:44:56|361.23
16:44:58|360.8
16:45:00|361.26
16:45:00|361.16
16:45:02|361.32
16:45:03|361.61
16:45:04|361.61
16:45:04|361.31
16:45:05|361.4
16:45:08|361.34
16:45:08|361.27
16:45:09|361.27
16:45:10|361.34
16:45:11|361.68
16:45:12|361.2
16:45:13|361.31
16:45:14|361.49
16:45:15|361.48
16:45:16|361.7
16:45:17|361.64
16:45:18|361.66
16:45:19|361.8
16:45:20|361.92
16:45:21|361.9
16:45:22|361.78
16:45:23|361.72
16:45:25|362.1
16:45:26|362.1
16:45:27|361.76
16:45:27|361.95
16:45:29|362.
16:45:29|362.08
16:45:31|362.11
16:45:31|362.
16:45:33|361.66
16:45:33|362.03
16:45:35|362.13
16:45:35|362.27
16:45:37|362.1
16:45:37|362.09
16:45:38|361.75
16:45:40|361.78
16:45:40|361.74
16:45:41|361.4
16:45:43|361.66
16:45:43|361.66
16:45:44|361.45
16:45:45|361.67
16:45:46|361.48
16:45:48|361.48
16:45:48|361.59
16:45:49|361.59
16:45:51|361.32
16:45:51|361.32
16:45:52|361.32
16:45:53|361.23
16:45:54|361.09
16:45:55|361.
16:45:57|360.87
16:45:59|361.48
16:46:00|361.48
16:46:01|361.24
16:46:02|361.38
16:46:04|361.12
16:46:04|361.1
16:46:05|361.01
16:46:06|361.17
16:46:07|361.45
16:46:09|361.29
16:46:09|361.17
16:46:10|360.94
16:46:12|360.87
16:46:12|360.99
16:46:13|360.89
16:46:14|360.91
16:46:15|361.07
16:46:16|361.07
16:46:18|360.97
16:46:18|360.84
16:46:19|360.88
16:46:20|360.95
16:46:21|361.27
16:46:22|361.27
16:46:23|361.13
16:46:25|361.1
16:46:25|361.05
16:46:26|361.45
16:46:27|361.38
16:46:29|361.38
16:46:30|361.39
16:46:31|361.38
16:46:32|361.2
16:46:33|361.45
16:46:34|361.43
16:46:35|361.31
16:46:36|361.01
16:46:38|361.09
16:46:39|360.88
16:46:39|360.89
16:46:41|360.9
16:46:41|361.29
16:46:43|361.25
16:46:43|361.33
16:46:45|361.33
16:46:46|361.39
16:46:46|361.43
16:46:47|361.77
16:46:49|361.52
16:46:50|361.33
16:46:50|361.09
16:46:51|361.01
16:46:52|361.07
16:46:53|361.12
16:46:54|361.52
16:46:55|361.33
16:46:57|361.7
16:46:58|361.81
16:46:59|361.74
16:47:00|361.68
16:47:02|362.11
16:47:03|362.05
16:47:04|361.79
16:47:05|361.62
16:47:06|361.57
16:47:07|361.77
16:47:09|361.82
16:47:09|361.82
16:47:11|361.85
16:47:12|361.78
16:47:13|362.08
16:47:14|361.89
16:47:15|362.1
16:47:16|361.99
16:47:17|362.
16:47:18|361.99
16:47:19|361.72
16:47:20|362.09
16:47:21|362.02
16:47:22|361.92
16:47:23|361.92
16:47:24|361.87
16:47:25|361.81
16:47:26|361.96
16:47:27|362.
16:47:28|362.
16:47:29|362.
16:47:30|361.98
16:47:31|362.02
16:47:32|361.99
16:47:33|361.99
16:47:34|361.99
16:47:35|361.84
16:47:37|361.87
16:47:38|361.81
16:47:39|361.62
16:47:40|361.62
16:47:41|361.75
16:47:42|361.6
16:47:43|361.66
16:47:44|361.66
16:47:44|361.73
16:47:46|362.05
16:47:47|362.11
16:47:47|362.02
16:47:48|361.98
16:47:50|361.67
16:47:51|361.63
16:47:51|361.87
16:47:53|361.7
16:47:53|361.7
16:47:55|361.7
16:47:55|360.71
16:47:57|360.5
16:47:58|360.93
16:48:00|360.74
16:48:01|360.97
16:48:02|360.75
16:48:03|360.75
16:48:05|360.86
16:48:06|360.86
16:48:07|360.85
16:48:08|360.84
16:48:09|360.79
16:48:09|360.8
16:48:10|360.77
16:48:12|360.8
16:48:13|360.95
16:48:14|360.9
16:48:15|360.98
16:48:15|360.94
16:48:17|361.
16:48:18|360.97
16:48:19|361.03
16:48:20|361.08
16:48:21|361.08
16:48:22|360.98
16:48:23|360.99
16:48:24|360.94
16:48:25|360.9
16:48:26|360.92
16:48:26|360.8
16:48:27|360.8
16:48:28|361.24
16:48:29|361.02
16:48:30|361.02
16:48:31|361.02
16:48:32|360.94
16:48:34|361.15
16:48:34|360.91
16:48:35|361.09
16:48:37|360.81
16:48:38|360.81
16:48:38|360.6
16:48:40|360.6
16:48:41|360.67
16:48:41|360.69
16:48:42|360.6
16:48:43|360.62
16:48:44|360.69
16:48:45|360.69
16:48:47|360.67
16:48:48|360.77
16:48:48|360.77
16:48:50|360.83
16:48:51|361.05
16:48:51|361.03
16:48:52|361.07
16:48:53|361.1
16:48:55|361.22
16:48:55|361.02
16:48:56|360.95
16:48:57|360.81
16:48:59|360.89
16:49:00|360.76
16:49:01|360.77
16:49:02|360.87
16:49:03|360.92
16:49:05|360.97
16:49:06|360.8
16:49:07|360.76
16:49:08|361.17
16:49:09|361.25
16:49:10|360.93
16:49:12|360.93
16:49:12|361.05
16:49:13|361.14
16:49:14|361.07
16:49:15|361.27
16:49:16|360.95
16:49:17|360.95
16:49:18|361.07
16:49:19|361.13
16:49:20|361.13
16:49:21|361.28
16:49:22|361.22
16:49:23|361.23
16:49:24|361.23
16:49:25|361.15
16:49:26|361.15
16:49:27|361.14
16:49:28|360.62
16:49:29|360.6
16:49:30|360.6
16:49:31|360.65
16:49:32|360.65
16:49:33|360.77
16:49:34|360.87
16:49:35|360.79
16:49:36|360.74
16:49:37|360.73
16:49:38|360.73
16:49:39|360.73
16:49:40|360.73
16:49:41|360.83
16:49:42|360.81
16:49:43|360.84
16:49:44|360.84
16:49:45|360.91
16:49:46|360.85
16:49:47|360.73
16:49:48|360.89
16:49:49|360.91
16:49:50|360.87
16:49:51|360.87
16:49:52|360.9
16:49:53|360.68
16:49:54|360.84
16:49:55|361.1
16:49:56|361.04
16:49:57|360.89
16:49:58|360.91
16:49:59|360.91
16:50:01|361.18
16:50:03|361.12
16:50:04|361.03
16:50:05|361.34
16:50:06|361.38
16:50:07|361.28
16:50:08|361.38
16:50:09|361.38
16:50:10|361.38
16:50:12|361.29
16:50:12|361.32
16:50:15|361.33
16:50:16|361.26
16:50:16|361.32
16:50:17|361.5
16:50:18|361.33
16:50:19|361.58
16:50:20|361.5
16:50:21|361.53
16:50:23|361.5
16:50:23|361.67
16:50:24|361.43
16:50:25|361.49
16:51:26|361.79
16:51:27|361.82
16:51:28|361.82
16:51:29|361.83
16:51:30|361.88
16:51:31|361.88
16:51:32|361.99
16:51:33|361.88
16:51:34|361.79
16:51:35|361.94
16:51:36|361.98
16:51:38|361.94
16:51:38|361.91
16:51:39|361.89
16:51:40|361.89
16:51:41|362.
16:51:42|361.85
16:51:43|361.94
16:51:44|362.13
16:51:46|362.2
16:51:47|362.11
16:51:47|362.09
16:51:49|362.38
16:51:49|362.11
16:51:51|362.2
16:51:52|362.23
16:51:54|362.3
16:51:54|362.23
16:51:55|362.16
16:51:56|362.27
16:51:57|362.29
16:51:58|362.44
16:51:59|362.43
16:52:00|362.16
16:52:01|362.29
16:52:03|362.29
16:52:05|362.29
16:52:06|362.11
16:52:07|362.12
16:52:08|362.08
16:52:09|362.17
16:52:10|362.
16:52:11|362.12
16:52:12|362.12
16:52:13|362.17
16:52:14|362.17
16:52:15|362.17
16:52:16|362.21
16:52:17|362.08
16:52:18|362.08
16:52:19|362.08
16:52:20|362.14
16:52:21|362.08
16:52:22|361.82
16:52:23|361.98
16:52:24|362.
16:52:25|361.8
16:52:26|362.09
16:52:27|362.29
16:52:28|362.02
16:52:29|362.08
16:52:30|362.08
16:52:31|362.02
16:52:32|362.02
16:52:33|362.21
16:52:34|362.25
16:52:35|362.05
16:52:36|361.87
16:52:37|361.97
16:52:38|361.88
16:52:39|361.93
16:52:40|361.97
16:52:41|361.95
16:52:42|362.25
16:52:43|362.22
16:52:44|362.34
16:52:45|362.34
16:52:46|362.37
16:52:47|362.37
16:52:48|362.37
16:52:49|362.2
16:52:50|362.21
16:52:51|362.01
16:52:52|362.01
16:52:53|362.07
16:52:54|362.34
16:52:55|362.34
16:52:56|362.2
16:52:57|362.21
16:52:58|362.39
16:52:59|362.16
16:53:00|362.
16:53:01|362.05
16:53:02|362.05
16:53:03|362.05
16:53:05|362.3
16:53:07|362.49
16:53:07|362.37
16:53:08|362.37
16:53:09|362.37
16:53:10|362.64
16:53:11|362.53
16:53:12|362.42
16:53:13|362.41
16:53:14|362.41
16:53:15|362.36
16:53:17|362.3
16:53:18|362.37
16:53:19|362.59
16:53:20|362.35
16:53:21|362.53
16:53:22|362.45
16:53:23|362.63
16:53:24|362.61
16:53:25|362.51
16:53:26|362.4
16:53:27|362.79
16:53:27|363.09
16:53:29|363.06
16:53:30|363.25
16:53:31|363.09
16:53:32|363.12
16:53:33|363.3
16:53:34|363.16
16:53:35|363.2
16:53:36|363.22
16:53:37|363.28
16:53:38|363.21
16:53:39|363.36
16:53:40|363.35
16:53:41|363.5
16:53:42|363.35
16:53:43|363.07
16:53:44|362.95
16:53:45|363.34
16:53:45|363.21
16:53:47|363.52
16:53:48|363.41
16:53:49|363.56
16:53:50|363.6
16:53:51|363.57
16:53:51|363.74
16:53:53|363.84
16:53:54|363.84
16:53:55|363.48
16:53:56|363.48
16:53:57|363.54
16:53:58|363.69
16:53:59|364.13
16:54:00|363.99
16:54:01|363.99
16:54:02|363.65
16:54:03|363.89
16:54:04|363.95
16:54:06|363.93
16:54:07|363.82
16:54:09|363.96
16:54:10|363.91
16:54:11|363.91
16:54:11|363.99
16:54:13|364.05
16:54:14|364.15
16:54:15|364.15
16:54:16|364.25
16:54:17|364.47
16:54:18|364.54
16:54:19|364.62
16:54:20|364.54
16:54:21|364.62
16:54:22|364.49
16:54:23|364.48
16:54:24|364.54
16:54:25|364.6
16:54:26|364.58
16:54:27|364.57
16:54:29|364.55
16:54:29|364.32
16:54:30|364.48
16:54:31|364.47
16:54:32|364.47
16:54:33|364.46
16:54:34|364.13
16:54:35|364.32
16:54:36|364.32
16:54:37|364.12
16:54:38|364.21
16:54:39|364.2
16:54:40|364.2
16:54:41|364.19
16:54:43|364.04
16:54:44|364.22
16:54:45|364.27
16:54:46|364.21
16:54:47|364.22
16:54:48|364.3
16:54:49|364.28
16:54:50|364.28
16:54:51|364.26
16:54:52|364.61
16:54:53|364.56
16:54:54|364.43
16:54:55|364.39
16:54:56|364.39
16:54:57|364.45
16:54:58|364.52
16:54:59|364.47
16:55:00|364.66
16:55:02|364.66
16:55:03|364.24
16:55:04|364.47
16:55:05|364.43
16:55:07|364.45
16:55:08|364.45
16:55:09|364.42
16:55:11|364.48
16:55:11|364.48
16:55:12|364.48
16:55:15|364.42
16:55:15|364.58
16:55:17|364.4
16:55:18|364.5
16:55:19|364.49
16:55:20|364.36
16:55:21|364.33
16:55:22|364.38
16:55:24|364.38
16:55:24|364.3
16:55:25|364.35
16:55:27|364.15
16:55:27|364.15
16:55:28|364.01
16:55:30|364.1
16:55:30|364.23
16:55:31|364.1
16:55:32|364.58
16:55:33|364.43
16:55:34|364.29
16:55:35|364.29
16:55:36|364.11
16:55:37|364.11
16:55:38|364.2
16:55:39|364.54
16:55:40|364.43
16:55:41|364.44
16:55:42|364.17
16:55:43|364.28
16:55:44|364.32
16:55:45|364.2
16:55:46|364.28
16:55:47|364.28
16:55:48|364.24
16:55:49|364.24
16:55:50|364.26
16:55:51|364.11
16:55:52|364.1
16:55:53|363.93
16:55:54|364.09
16:55:55|364.01
16:55:56|363.89
16:55:57|363.78
16:55:58|363.74
16:55:59|363.75
16:56:00|363.49
16:56:01|363.53
16:56:02|363.49
16:56:03|363.64
16:56:05|363.61
16:56:06|363.93
16:56:08|363.74
16:56:08|363.8
16:56:10|363.73
16:56:11|363.65
16:56:12|363.51
16:56:13|363.52
16:56:14|363.4
16:56:16|363.37
16:56:16|363.35
16:56:18|363.13
16:56:19|363.35
16:56:20|363.35
16:56:21|363.35
16:56:22|363.6
16:56:23|363.74
16:56:23|363.74
16:56:25|363.59
16:56:26|363.26
16:56:27|363.11
16:56:28|363.19
16:56:29|363.24
16:56:29|363.24
16:56:31|363.22
16:56:32|363.32
16:56:33|363.36
16:56:34|363.55
16:56:34|363.55
16:56:36|363.77
16:56:37|363.77
16:56:39|363.68
16:56:39|363.53
16:56:40|363.73
16:56:41|363.71
16:56:42|363.63
16:56:43|363.53
16:56:44|363.42
16:56:45|363.42
16:56:46|363.45
16:56:47|363.35
16:56:48|363.17
16:56:49|363.19
16:56:50|363.42
16:56:51|363.32
16:56:52|363.34
16:56:53|363.27
16:56:54|363.4
16:56:55|363.4
16:56:56|363.51
16:56:57|363.43
16:56:58|363.43
16:56:59|363.49
16:57:00|363.24
16:57:01|363.44
16:57:02|363.19
16:57:03|363.41
16:57:04|363.36
16:57:05|363.58
16:57:06|363.58
16:57:08|363.51
16:57:10|363.31
16:57:10|363.5
16:57:12|363.6
16:57:12|363.52
16:57:14|363.49
16:57:14|363.49
16:57:15|363.48
16:57:16|363.41
16:57:17|363.41
16:57:19|363.61
16:57:20|363.62
16:57:21|363.84
16:57:22|363.71
16:57:23|363.74
16:57:24|363.69
16:57:25|363.69
16:57:26|363.53
16:57:27|363.59
16:57:28|363.77
16:57:29|363.79
16:57:30|363.99
16:57:31|363.99
16:57:32|364.
16:57:33|363.87
16:57:34|363.67
16:57:35|363.62
16:57:36|363.79
16:57:37|363.87
16:57:38|363.87
16:57:39|363.77
16:57:40|363.68
16:57:41|363.68
16:57:42|363.77
16:57:43|363.86
16:57:44|363.87
16:57:45|363.78
16:57:46|363.83
16:57:47|363.72
16:57:48|363.99
16:57:49|363.99
16:57:50|363.9
16:57:51|363.95
16:57:52|363.95
16:57:53|363.95
16:57:54|364.13
16:57:55|364.13
16:57:56|364.
16:57:57|364.05
16:57:58|364.02
16:57:59|364.08
16:58:00|364.07
16:58:01|364.08
16:58:02|363.9
16:58:03|363.92
16:58:05|363.97
16:58:07|364.22
16:58:07|364.36
16:58:09|364.49
16:58:10|364.48
16:58:11|364.19
16:58:12|363.95
16:58:13|363.79
16:58:14|363.81
16:58:15|363.75
16:58:16|363.77
16:58:17|363.89
16:58:18|363.89
16:58:19|363.89
16:58:21|363.8
16:58:22|363.6
16:58:22|363.62
16:58:24|363.72
16:58:25|363.61
16:58:26|363.85
16:58:26|363.58
16:58:28|363.8
16:58:29|364.09
16:58:29|364.09
16:58:31|364.09
16:58:32|364.09
16:58:33|363.83
16:58:33|363.76
16:58:35|364.19
16:58:36|364.05
16:58:37|364.03
16:58:38|363.86
16:58:39|363.87
16:58:40|363.99
16:58:41|364.
16:58:42|363.71
16:58:43|364.03
16:58:44|363.79
16:58:45|363.92
16:58:46|364.05
16:58:47|363.89
16:58:48|363.72
16:58:50|363.8
16:58:51|363.8
16:58:52|363.85
16:58:53|363.78
16:58:54|363.78
16:58:54|363.78
16:58:56|363.78
16:58:57|363.82
16:58:58|363.82
16:58:58|363.78
16:59:00|363.77
16:59:00|363.93
16:59:02|363.82
16:59:03|363.9
16:59:04|363.83
16:59:05|363.84
16:59:06|363.84
16:59:07|363.77
16:59:08|363.83
16:59:09|363.84
16:59:11|364.07
16:59:11|364.07
16:59:12|364.14
16:59:13|363.96
16:59:15|363.85
16:59:16|363.62
16:59:18|363.43
16:59:19|363.45
16:59:20|363.18
16:59:21|363.3
16:59:22|363.3
16:59:23|363.5
16:59:24|363.28
16:59:25|363.4
16:59:26|363.25
16:59:27|363.26
16:59:28|363.17
16:59:29|363.04
16:59:30|363.17
16:59:31|363.18
16:59:32|363.11
16:59:33|363.09
16:59:34|363.3
16:59:35|363.3
16:59:36|363.38
16:59:37|363.21
16:59:38|363.35
16:59:39|363.26
16:59:40|363.52
16:59:41|363.41
16:59:42|363.42
16:59:43|363.42
16:59:44|363.42
16:59:45|363.38
16:59:46|363.46
16:59:47|363.46
16:59:48|363.48
16:59:49|363.56
16:59:50|363.63
16:59:51|363.47
16:59:52|363.54
16:59:53|363.54
16:59:54|363.47
16:59:55|363.61
16:59:56|362.97
16:59:57|363.01
16:59:58|362.75
16:59:59|362.95
17:00:00|362.92
17:00:01|363.14
17:00:02|363.1
17:00:03|362.96
17:00:04|363.23
17:00:05|363.
17:00:06|362.74
17:00:07|362.96
17:00:08|362.81
17:00:09|363.
17:00:11|362.95
17:00:13|362.89
17:00:14|363.
17:00:15|362.85
17:00:16|362.94
17:00:18|363.02
17:00:19|362.98
17:00:20|363.05
17:00:21|363.08
17:00:22|362.98
17:00:23|362.74
17:00:24|362.84
17:00:25|363.01
17:00:26|362.93
17:00:27|362.98
17:00:28|363.15
17:00:29|363.36
17:00:30|363.27
17:00:31|363.29
17:00:32|363.25
17:00:33|363.44
17:00:34|363.31
17:00:35|363.34
17:00:36|363.44
17:00:37|363.44
17:00:38|363.39
17:00:39|363.34
17:00:40|363.52
17:00:41|363.32
17:00:42|363.6
17:00:43|363.54
17:00:44|363.35
17:00:45|362.92
17:00:46|362.87
17:00:47|362.98
17:00:48|362.83
17:00:49|362.87
17:00:50|363.09
17:00:51|363.05
17:00:52|363.05
17:00:53|362.98
17:00:54|363.07
17:00:55|362.86
17:00:56|362.95
17:00:57|362.82
17:00:58|362.73
17:00:59|362.83
17:01:00|362.83
17:01:01|362.87
17:01:02|362.88
17:01:03|362.87
17:01:04|362.88
17:01:05|362.9
17:01:06|362.94
17:01:07|362.9
17:01:08|362.71
17:01:09|362.7
17:01:10|362.95
17:01:11|362.95
17:01:13|362.91
17:01:14|362.97
17:01:15|363.03
17:01:16|362.95
17:01:17|363.01
17:01:18|363.01
17:01:19|363.19
17:01:20|363.18
17:01:22|363.
17:01:23|362.99
17:01:23|362.95
17:01:24|362.96
17:01:25|362.96
17:01:27|363.16
17:01:28|363.2
17:01:29|363.26
17:01:30|363.1
17:01:31|363.08
17:01:32|363.12
17:01:33|363.09
17:01:33|363.12
17:01:34|362.92
17:01:37|363.19
17:01:37|363.16
17:01:38|363.19
17:01:39|363.25
17:01:40|363.12
17:01:41|363.2
17:01:42|363.29
17:01:44|363.25
17:01:44|363.37
17:01:45|363.35
17:01:46|363.41
17:01:48|363.35
17:01:49|363.42
17:01:49|363.38
17:01:50|363.44
17:01:51|363.41
17:01:52|363.5
17:01:53|363.34
17:01:54|363.18
17:01:55|363.31
17:01:56|363.31
17:01:57|363.22
17:01:58|363.16
17:01:59|363.38
17:02:00|363.46
17:02:01|363.46
17:02:02|363.39
17:02:03|363.44
17:02:05|363.51
17:02:05|363.46
17:02:06|363.48
17:02:07|363.46
17:02:08|363.36
17:02:09|363.38
17:02:10|363.49
17:02:11|363.49
17:02:13|363.38
17:02:14|363.16
17:02:16|363.11
17:02:17|362.92
17:02:19|363.03
17:02:19|362.86
17:02:21|362.9
17:02:21|362.96
17:02:22|362.98
17:02:24|363.02
17:02:25|362.9
17:02:26|362.89
17:02:27|362.76
17:02:27|362.49
17:02:29|362.75
17:02:30|362.75
17:02:30|362.84
17:02:32|362.95
17:02:32|362.94
17:02:34|362.99
17:02:35|362.93
17:02:36|362.92
17:02:37|363.02
17:02:38|363.
17:02:39|362.94
17:02:40|362.83
17:02:40|362.79
17:02:42|362.79
17:02:43|362.85
17:02:43|362.85
17:02:45|362.74
17:02:46|362.87
17:02:46|362.85
17:02:47|362.84
17:02:49|362.77
17:02:50|362.84
17:02:51|362.83
17:02:51|362.83
17:02:53|362.75
17:02:53|362.84
17:02:55|362.94
17:02:56|362.84
17:02:57|362.78
17:02:57|362.87
17:02:58|362.83
17:03:00|362.91
17:03:00|363.09
17:03:01|363.09
17:03:02|363.1
17:03:03|363.1
17:03:05|363.1
17:03:07|363.06
17:03:07|363.06
17:03:08|362.98
17:03:09|363.1
17:03:10|363.28
17:03:11|363.29
17:03:12|363.26
17:03:14|363.15
17:03:16|363.31
17:03:17|363.13
17:03:18|362.81
17:03:18|362.81
17:03:20|363.1
17:03:21|363.1
17:03:22|362.93
17:03:23|362.86
17:03:24|362.96
17:03:25|362.91
17:03:26|362.83
17:03:27|362.97
17:03:28|362.85
17:03:29|362.9
17:03:30|362.98
17:03:31|362.84
17:03:32|362.91
17:03:33|362.78
17:03:35|362.78
17:03:36|362.82
17:03:37|362.91
17:03:38|362.92
17:03:39|362.93
17:03:40|363.17
17:03:41|363.12
17:03:42|363.21
17:03:43|363.05
17:03:43|363.06
17:03:45|363.04
17:03:46|363.17
17:03:47|363.21
17:03:47|363.1
17:03:48|362.87
17:03:49|362.99
17:03:50|363.13
17:03:51|363.16
17:03:52|363.08
17:03:53|363.23
17:03:54|363.27
17:03:55|363.16
17:03:56|363.14
17:03:59|363.2
17:03:59|363.36
17:04:00|363.35
17:04:01|363.33
17:04:02|363.16
17:04:03|363.34
17:04:04|363.24
17:04:05|363.35
17:04:06|363.3
17:04:07|363.23
17:04:08|363.32
17:04:09|363.35
17:04:10|363.36
17:04:11|363.36
17:04:12|363.36
17:04:13|363.39
17:04:15|363.43
17:04:17|363.21
17:04:18|363.3
17:04:20|363.23
17:04:21|363.06
17:04:22|363.16
17:04:23|363.2
17:04:24|363.33
17:04:25|363.35
17:04:26|363.36
17:04:28|363.49
17:04:29|363.44
17:04:30|363.5
17:04:30|363.48
17:04:32|363.49
17:04:33|363.37
17:04:34|363.41
17:04:35|363.4
17:04:36|363.6
17:04:37|363.5
17:04:38|363.51
17:04:38|363.4
17:04:40|363.43
17:04:42|363.44
17:04:42|363.52
17:04:44|363.39
17:04:44|363.47
17:04:45|363.49
17:04:46|363.51
17:04:47|363.48
17:04:48|363.52
17:04:50|363.44
17:04:51|363.44
17:04:52|363.15
17:04:53|363.37
17:04:54|363.35
17:04:55|363.24
17:04:56|363.23
17:04:57|363.21
17:04:58|363.29
17:04:59|363.4
17:05:00|363.32
17:05:01|363.3
17:05:03|363.39
17:05:03|363.4
17:05:04|363.32
17:05:05|363.22
17:05:06|363.25
17:05:07|363.33
17:05:08|363.24
17:05:09|363.45
17:05:10|363.37
17:05:11|363.46
17:05:12|363.44
17:05:13|363.5
17:05:14|363.6
17:05:15|363.61
17:05:17|363.52
17:05:18|363.76
17:05:20|363.36
17:05:21|363.66
17:05:22|363.35
17:05:23|363.58
17:05:24|363.66
17:05:25|363.51
17:05:26|363.5
17:05:27|363.5
17:05:28|363.43
17:05:28|363.42
17:05:30|363.59
17:05:31|363.59
17:05:33|363.56
17:05:34|363.62
17:05:35|363.81
17:05:36|363.77
17:05:38|363.78
17:05:38|363.72
17:05:39|363.79
17:05:40|363.84
17:05:41|363.68
17:05:42|363.7
17:05:43|363.69
17:05:44|363.68
17:05:45|363.82
17:05:46|363.86
17:05:47|363.98
17:05:49|364.
17:05:49|364.22
17:05:50|364.22
17:05:51|363.99
17:05:52|364.12
17:05:53|364.12
17:05:54|364.19
17:05:55|364.14
17:05:56|364.01
17:05:57|364.08
17:05:58|364.16
17:05:59|364.04
17:06:00|364.22
17:06:01|364.24
17:06:02|364.18
17:06:03|364.31
17:06:04|364.26
17:06:05|364.23
17:06:06|364.23
17:06:07|364.11
17:06:08|364.24
17:06:09|364.26
17:06:10|364.38
17:06:11|364.25
17:06:12|364.25
17:06:13|364.34
17:06:14|364.26
17:06:15|364.31
17:06:17|364.31
17:06:19|364.35
17:06:20|364.71
17:06:21|364.48
17:06:22|364.63
17:06:24|364.58
17:06:25|364.71
17:06:25|364.71
17:06:26|364.74
17:06:28|364.94
17:06:29|364.82
17:06:30|364.81
17:06:31|364.83
17:06:32|364.77
17:06:33|364.76
17:06:34|364.78
17:06:35|364.79
17:06:36|364.73
17:06:37|364.76
17:06:38|364.78
17:06:39|364.76
17:06:40|364.86
17:06:41|364.95
17:06:42|364.84
17:06:43|364.82
17:06:44|364.75
17:06:45|364.86
17:06:46|364.88
17:06:47|364.85
17:06:48|364.86
17:06:49|364.88
17:06:50|364.86
17:06:51|364.92
17:06:52|364.84
17:06:53|364.96
17:06:54|364.9
17:06:55|364.88
17:06:56|364.91
17:06:57|364.86
17:06:59|364.81
17:06:59|364.93
17:07:01|364.86
17:07:02|364.84
17:07:03|364.88
17:07:04|364.81
17:07:05|364.85
17:07:06|364.86
17:07:07|364.74
17:07:08|364.81
17:07:08|364.94
17:07:10|364.76
17:07:11|364.8
17:07:11|364.9
17:07:13|364.87
17:07:14|364.53
17:07:15|364.59
17:07:16|364.67
17:07:16|364.51
17:07:18|364.41
17:07:20|364.68
17:07:21|364.71
17:07:22|364.69
17:07:23|364.7
17:07:24|364.84
17:07:25|364.76
17:07:25|364.85
17:07:26|364.85
17:07:28|364.85
17:07:29|364.8
17:07:30|364.68
17:07:31|364.68
17:07:32|364.84
17:07:33|364.78
17:07:34|364.71
17:07:35|364.65
17:07:36|364.55
17:07:37|364.57
17:07:38|364.45
17:07:39|364.4
17:07:40|364.47
17:07:41|364.51
17:07:42|364.45
17:07:43|364.51
17:07:43|364.53
17:07:45|364.47
17:07:45|364.57
17:07:47|364.65
17:07:48|364.6
17:07:50|364.76
17:07:50|364.64
17:07:51|364.6
17:07:52|364.64
17:07:53|364.71
17:07:54|364.8
17:07:55|364.75
17:07:56|364.79
17:07:57|364.84
17:07:58|364.82
17:07:59|364.81
17:08:00|364.79
17:08:01|364.8
17:08:02|364.72
17:08:03|364.85
17:08:04|364.85
17:08:05|364.99
17:08:06|365.
17:08:07|364.69
17:08:08|364.66
17:08:09|364.76
17:08:10|364.78
17:08:11|364.83
17:08:12|364.83
17:08:13|364.81
17:08:14|364.67
17:08:15|364.94
17:08:17|364.76
17:08:17|364.68
17:08:19|364.59
17:08:21|364.45
17:08:22|364.21
17:08:23|364.22
17:08:25|364.27
17:08:26|364.15
17:08:27|364.15
17:08:27|364.21
17:08:29|364.36
17:08:30|364.27
17:08:31|364.43
17:08:32|364.57
17:08:33|364.57
17:08:34|364.77
17:08:35|364.7
17:08:36|364.72
17:08:37|364.68
17:08:38|364.68
17:08:39|364.63
17:08:40|364.6
17:08:41|364.58
17:08:42|364.58
17:08:42|364.64
17:08:44|364.64
17:08:45|364.69
17:08:46|364.69
17:08:47|364.66
17:08:48|364.69
17:08:49|364.7
17:08:50|364.57
17:08:51|364.53
17:08:52|364.5
17:08:53|364.5
17:08:54|364.56
17:08:55|364.83
17:08:55|364.69
17:08:57|364.65
17:08:58|364.63
17:08:59|364.67
17:09:00|364.89
17:09:01|364.83
17:09:02|364.62
17:09:03|364.79
17:09:04|364.87
17:09:04|364.82
17:09:06|364.66
17:09:07|364.74
17:09:08|364.56
17:09:09|364.65
17:09:10|364.88
17:09:10|364.83
17:09:11|364.57
17:09:13|364.94
17:09:14|364.72
17:09:15|364.74
17:09:15|364.74
17:09:17|364.74
17:09:18|364.75
17:09:18|364.92
17:09:21|364.89
17:09:22|364.75
17:09:22|364.87
17:09:24|364.73
17:09:25|364.8
17:09:26|364.67
17:09:27|364.94
17:09:28|364.7
17:09:29|364.67
17:09:30|365.
17:09:32|364.78
17:09:33|364.74
17:09:34|364.82
17:09:35|364.81
17:09:36|364.73
17:09:36|364.72
17:09:38|364.87
17:09:38|364.48
17:09:40|364.43
17:09:41|364.82
17:09:42|364.82
17:09:43|364.82
17:09:44|364.91
17:09:45|364.82
17:09:46|364.92
17:09:47|364.89
17:09:47|364.86
17:09:49|364.47
17:09:49|364.81
17:09:51|364.75
17:09:51|364.65
17:09:53|364.62
17:09:53|364.56
17:09:55|364.67
17:09:55|364.62
17:09:56|364.69
17:09:58|364.83
17:09:59|364.83
17:10:00|364.8
17:10:00|364.97
17:10:01|365.
17:10:03|364.88
17:10:04|364.92
17:10:05|364.92
17:10:06|364.82
17:10:07|364.78
17:10:07|364.93
17:10:09|364.84
17:10:09|364.87
17:10:11|364.72
17:10:12|364.7
17:10:13|364.7
17:10:13|364.7
17:10:15|364.79
17:10:16|364.79
17:10:17|364.87
17:10:18|364.71
17:10:18|364.86
17:10:20|364.79
17:10:22|364.59
17:10:23|364.69
17:10:24|364.84
17:10:25|364.87
17:10:26|364.84
17:10:28|364.95
17:10:28|364.94
17:10:29|364.89
17:10:30|364.92
17:10:31|364.85
17:10:32|364.88
17:10:33|364.79
17:10:34|364.99
17:10:35|365.08
17:10:36|365.14
17:10:37|365.31
17:10:38|365.44
17:10:39|365.65
17:10:40|365.7
17:10:41|365.83
17:10:42|365.67
17:10:43|365.55
17:10:44|365.75
17:10:46|365.63
17:10:47|365.63
17:10:47|365.85
17:10:48|366.01
17:10:49|366.07
17:10:50|366.02
17:10:51|366.06
17:10:52|366.02
17:10:53|366.02
17:10:54|366.12
17:10:55|366.1
17:10:56|365.48
17:10:57|365.6
17:10:58|365.66
17:10:59|365.79
17:11:00|365.79
17:11:01|365.97
17:11:02|365.65
17:11:04|365.78
17:11:05|365.89
17:11:06|366.12
17:11:07|366.09
17:11:08|366.14
17:11:09|366.19
17:11:11|366.
17:11:11|366.3
17:11:12|366.26
17:11:13|366.26
17:11:14|366.33
17:11:15|366.31
17:11:16|366.26
17:11:17|366.14
17:11:18|366.23
17:11:19|366.11
17:11:20|366.02
17:11:22|365.93
17:11:23|365.95
17:11:24|365.87
17:11:25|366.27
17:11:26|366.
17:11:27|366.02
17:11:28|366.05
17:11:29|366.2
17:11:30|366.16
17:11:32|366.36
17:11:33|366.08
17:11:34|366.08
17:11:35|366.29
17:11:36|366.41
17:11:37|366.25
17:11:38|366.29
17:11:39|366.3
17:11:40|366.25
17:11:41|366.17
17:11:42|366.25
17:11:44|366.29
17:11:45|366.36
17:11:46|366.41
17:11:47|366.4
17:11:48|366.49
17:11:49|366.65
17:11:50|366.65
17:11:51|366.77
17:11:52|366.75
17:11:53|366.66
17:11:53|366.77
17:11:54|366.89
17:11:56|366.86
17:11:57|366.78
17:11:58|366.63
17:11:59|366.83
17:12:00|366.81
17:12:01|366.82
17:12:02|366.82
17:12:03|366.71
17:12:04|366.92
17:12:05|366.98
17:12:06|366.92
17:12:07|366.72
17:12:08|367.
17:12:09|366.66
17:12:10|366.4
17:12:11|366.3
17:12:12|366.62
17:12:13|366.67
17:12:14|366.46
17:12:15|366.47
17:12:16|366.35
17:12:17|366.36
17:12:18|366.3
17:12:19|366.25
17:12:20|366.41
17:12:21|366.41
17:12:22|366.36
17:12:23|366.38
17:12:24|366.38
17:12:26|366.55
17:12:27|366.57
17:12:28|366.6
17:12:29|366.78
17:12:31|366.86
17:12:32|366.76
17:12:33|366.79
17:12:34|366.93
17:12:35|366.99
17:12:35|367.
17:12:37|366.98
17:12:38|366.5
17:12:39|366.68
17:12:40|366.46
17:12:41|366.46
17:12:42|366.46
17:12:43|366.74
17:12:44|366.98
17:12:45|366.83
17:12:46|366.61
17:12:47|366.88
17:12:48|366.71
17:12:49|366.79
17:12:51|366.93
17:12:51|366.73
17:12:53|366.93
17:12:54|366.78
17:12:54|366.87
17:12:56|367.1
17:12:57|367.04
17:12:58|366.87
17:12:59|367.12
17:13:00|367.26
17:13:01|367.28
17:13:03|367.11
17:13:03|367.21
17:13:04|367.11
17:13:05|367.1
17:13:07|367.
17:13:07|367.2
17:13:09|367.04
17:13:09|367.43
17:13:11|367.17
17:13:11|367.23
17:13:12|367.34
17:13:13|367.15
17:13:15|367.
17:13:15|367.
17:13:17|366.88
17:13:18|366.93
17:13:18|366.88
17:13:19|366.84
17:13:20|367.
17:13:22|367.01
17:13:22|367.02
17:13:24|366.97
17:13:25|366.83
17:13:26|366.79
17:13:28|366.94
17:13:29|366.88
17:13:29|366.88
17:13:30|366.88
17:13:31|366.65
17:13:32|366.67
17:13:34|366.71
17:13:35|366.83
17:13:36|366.73
17:13:37|366.87
17:13:38|366.9
17:13:39|366.46
17:13:40|366.27
17:13:41|366.26
17:13:42|366.24
17:13:43|366.29
17:13:44|366.5
17:13:45|366.31
17:13:46|366.28
17:13:47|366.07
17:13:48|365.96
17:13:49|366.01
17:13:50|365.96
17:13:51|365.84
17:13:52|365.75
17:13:53|366.23
17:13:54|366.03
17:13:55|366.04
17:13:56|366.11
17:13:57|366.18
17:13:58|365.96
17:13:59|365.77
17:14:00|365.98
17:14:02|365.98
17:14:03|365.9
17:14:04|365.83
17:14:04|365.86
17:14:06|365.77
17:14:06|366.11
17:14:08|366.04
17:14:09|366.04
17:14:10|366.23
17:14:11|365.99
17:14:12|365.93
17:14:13|365.6
17:14:14|365.96
17:14:15|366.03
17:14:16|366.04
17:14:17|366.04
17:14:18|365.78
17:14:20|365.94
17:14:20|366.01
17:14:21|366.21
17:14:22|366.21
17:14:24|365.95
17:14:24|366.17
17:14:26|366.17
17:14:26|366.06
17:14:28|366.06
17:14:29|366.06
17:14:30|366.04
17:14:31|366.06
17:14:32|366.06
17:14:34|366.06
17:14:35|366.33
17:14:35|366.34
17:14:37|366.29
17:14:38|366.29
17:14:39|366.29
17:14:39|366.36
17:14:41|366.4
17:14:41|366.3
17:14:43|366.41
17:14:43|366.38
17:14:44|366.26
17:14:45|366.22
17:14:46|366.38
17:14:48|366.38
17:14:49|366.29
17:14:50|366.49
17:14:51|366.69
17:14:51|366.67
17:14:53|366.63
17:14:53|366.68
17:14:55|366.7
17:14:56|366.79
17:14:57|366.75
17:14:57|366.51
17:14:59|366.89
17:14:59|366.89
17:15:01|366.99
17:15:01|366.89
17:15:02|366.84
17:15:04|366.68
17:15:04|366.5
17:15:05|366.39
17:15:06|366.34
17:15:08|366.6
17:15:08|366.44
17:15:10|366.44
17:15:10|366.46
17:15:12|366.38
17:15:12|366.38
17:15:13|366.44
17:15:14|366.39
17:15:16|366.2
17:15:17|366.13
17:15:17|366.13
17:15:18|366.24
17:15:19|366.31
17:15:21|366.13
17:15:21|366.13
17:15:23|366.17
17:15:23|366.15
17:15:24|366.17
17:15:26|366.13
17:15:27|366.11
17:15:28|366.11
17:15:30|366.1
17:15:31|366.2
17:15:32|366.02
17:15:33|366.03
17:15:34|366.08
17:15:34|366.08
17:15:36|366.11
17:15:37|366.23
17:15:38|365.91
17:15:40|366.01
17:15:40|365.83
17:15:41|365.81
17:15:42|365.64
17:15:43|365.55
17:15:44|365.4
17:15:45|365.28
17:15:46|365.3
17:15:47|365.45
17:15:48|365.45
17:15:49|365.6
17:15:50|365.54
17:15:51|365.61
17:15:52|365.87
17:15:53|365.57
17:15:54|365.58
17:15:55|365.57
17:15:56|365.81
17:15:57|365.69
17:15:58|365.95
17:15:59|366.03
17:16:00|365.89
17:16:01|365.65
17:16:02|365.83
17:16:03|365.83
17:16:04|365.83
17:16:05|366.03
17:16:06|365.9
17:16:07|365.61
17:16:08|365.62
17:16:09|365.6
17:16:10|365.69
17:16:11|365.57
17:16:12|365.58
17:16:14|365.47
17:16:15|365.5
17:16:16|365.
17:16:17|365.05
17:16:18|365.05
17:16:19|365.03
17:16:20|365.07
17:16:21|365.04
17:16:22|365.07
17:16:23|365.06
17:16:24|365.36
17:16:25|365.36
17:16:26|365.11
17:16:28|365.09
17:16:29|365.29
17:16:31|365.14
17:16:32|365.15
17:16:33|365.18
17:16:34|365.18
17:16:35|365.18
17:16:37|365.28
17:16:37|365.3
17:16:39|365.49
17:16:40|365.53
17:16:41|365.48
17:16:42|365.62
17:16:43|365.67
17:16:44|365.67
17:16:45|365.67
17:16:46|365.68
17:16:46|365.52
17:16:48|365.77
17:16:49|365.72
17:16:49|365.72
17:16:51|365.68
17:16:52|365.71
17:16:53|365.6
17:16:54|365.33
17:16:55|365.32
17:16:56|365.4
17:16:58|365.39
17:16:58|365.01
17:16:59|365.13
17:17:00|365.05
17:17:01|365.02
17:17:02|365.06
17:17:04|365.06
17:17:04|364.88
17:17:05|364.88
17:17:06|364.92
17:17:07|364.98
17:17:08|364.87
17:17:09|364.98
17:17:10|364.98
17:17:11|365.08
17:17:12|365.36
17:17:13|365.03
17:17:14|365.39
17:17:15|365.33
17:17:16|365.33
17:17:17|365.41
17:17:18|365.25
17:17:19|365.48
17:17:20|365.48
17:17:21|365.35
17:17:22|365.21
17:17:23|365.34
17:17:24|365.68
17:17:25|365.67
17:17:26|365.67
17:17:28|365.77
17:17:29|365.75
17:17:31|365.75
17:17:32|365.47
17:17:33|365.6
17:17:34|365.57
17:17:35|365.48
17:17:36|365.67
17:17:37|365.55
17:17:38|365.53
17:17:39|365.52
17:17:40|365.54
17:17:41|365.54
17:17:42|365.55
17:17:43|365.62
17:17:44|365.69
17:17:45|365.78
17:17:46|365.84
17:17:47|365.74
17:17:48|365.74
17:17:49|365.83
17:17:50|365.84
17:17:51|365.84
17:17:52|365.92
17:17:53|365.56
17:17:54|365.69
17:17:55|365.93
17:17:56|365.92
17:17:57|365.92
17:17:58|365.88
17:17:59|365.94
17:18:00|365.94
17:18:02|365.91
17:18:02|365.88
17:18:03|365.94
17:18:04|365.98
17:18:05|365.98
17:18:07|365.96
17:18:07|366.16
17:18:08|366.5
17:18:09|366.74
17:18:10|367.
17:18:11|367.
17:18:12|367.05
17:18:13|366.83
17:18:14|367.02
17:18:15|367.21
17:18:16|366.76
17:18:17|366.86
17:18:18|367.03
17:18:19|367.03
17:18:20|367.19
17:18:21|367.18
17:18:22|367.13
17:18:23|367.38
17:18:24|367.19
17:18:25|367.24
17:18:26|367.24
17:18:27|367.31
17:18:29|367.35
17:18:31|367.28
17:18:31|367.48
17:18:33|366.69
17:18:35|367.02
17:18:36|366.92
17:18:37|366.89
17:18:38|366.89
17:18:39|367.14
17:18:40|367.24
17:18:42|367.11
17:18:42|367.28
17:18:43|367.18
17:18:44|367.02
17:18:45|366.9
17:18:46|366.79
17:18:47|366.73
17:18:48|366.73
17:18:49|366.77
17:18:51|366.74
17:18:52|366.75
17:18:54|366.76
17:18:55|366.97
17:18:56|367.03
17:18:57|367.03
17:18:58|367.09
17:18:58|366.96
17:18:59|366.81
17:19:00|366.93
17:19:01|367.
17:19:03|366.91
17:19:03|366.84
17:19:05|366.85
17:19:06|366.82
17:19:07|366.75
17:19:08|366.72
17:19:09|366.74
17:19:10|366.63
17:19:10|366.5
17:19:11|366.72
17:19:13|366.61
17:19:13|366.51
17:19:14|366.63
17:19:15|366.73
17:19:16|366.77
17:19:17|366.77
17:19:18|366.77
17:19:19|366.98
17:19:20|366.91
17:19:21|366.73
17:19:23|366.55
17:19:23|366.67
17:19:24|366.51
17:19:25|366.41
17:19:26|366.23
17:19:27|366.41
17:19:28|366.41
17:19:31|366.44
17:19:32|366.35
17:19:33|366.36
17:19:34|366.39
17:19:35|366.26
17:19:36|366.28
17:19:37|366.3
17:19:38|366.3
17:19:39|366.27
17:19:40|366.38
17:19:41|366.38
17:19:42|366.33
17:19:43|366.43
17:19:44|366.49
17:19:45|366.73
17:19:46|366.64
17:19:47|366.63
17:19:48|366.63
17:19:49|366.71
17:19:50|366.74
17:19:51|366.74
17:19:52|366.74
17:19:53|366.76
17:19:54|366.97
17:19:56|367.2
17:19:58|367.15
17:19:58|367.13
17:19:59|367.11
17:20:01|367.17
17:20:01|366.99
17:20:03|367.21
17:20:03|367.14
17:20:04|367.02
17:20:05|367.01
17:20:06|366.84
17:20:07|366.94
17:20:08|366.78
17:20:09|366.98
17:20:10|366.99
17:20:11|367.15
17:20:12|367.31
17:20:14|367.17
17:20:15|367.15
17:20:16|367.
17:20:17|367.
17:20:18|367.
17:20:19|367.21
17:20:20|367.19
17:20:21|367.22
17:20:22|367.29
17:20:23|367.31
17:20:24|367.23
17:20:25|367.21
17:20:26|367.26
17:20:27|367.14
17:20:28|367.14
17:20:29|367.12
17:20:30|367.3
17:20:32|367.23
17:20:33|367.12
17:20:34|367.1
17:20:35|367.06
17:20:36|367.15
17:20:37|367.17
17:20:38|367.29
17:20:39|367.33
17:20:40|367.16
17:20:41|367.25
17:20:42|367.14
17:20:43|367.45
17:20:44|367.45
17:20:45|367.45
17:20:46|367.18
17:20:47|367.4
17:20:48|367.46
17:20:49|367.37
17:20:50|367.46
17:20:51|367.6
17:20:52|367.63
17:20:53|367.82
17:20:54|367.82
17:20:55|367.97
17:20:56|368.
17:20:57|368.07
17:20:58|368.27
17:20:59|368.06
17:21:00|368.05
17:21:01|368.34
17:21:02|368.1
17:21:03|368.34
17:21:04|368.19
17:21:05|368.37
17:21:06|368.33
17:21:08|368.2
17:21:08|368.38
17:21:09|368.12
17:21:10|368.08
17:21:11|368.17
17:21:12|368.29
17:21:13|368.14
17:21:14|368.18
17:21:16|368.18
17:21:16|368.16
17:21:17|368.2
17:21:18|368.17
17:21:20|368.16
17:21:21|368.23
17:21:21|368.02
17:21:22|368.23
17:21:24|368.28
17:21:24|368.15
17:21:25|368.33
17:21:26|368.37
17:21:27|368.2
17:21:28|368.14
17:21:29|368.1
17:21:30|367.92
17:21:32|368.1
17:21:33|367.97
17:21:34|367.87
17:21:36|367.84
17:21:37|367.86
17:21:37|367.93
17:21:38|367.85
17:21:40|368.06
17:21:40|367.93
17:21:42|367.9
17:21:42|367.74
17:21:44|367.68
17:21:46|367.51
17:21:46|367.55
17:21:47|367.51
17:21:48|367.57
17:21:49|367.63
17:21:51|367.84
17:21:52|367.64
17:21:52|367.61
17:21:53|367.55
17:21:54|367.35
17:21:56|367.3
17:21:57|367.35
17:21:57|367.24
17:21:59|367.64
17:21:59|367.67
17:22:00|367.9
17:22:02|367.87
17:22:03|368.
17:22:03|367.85
17:22:04|367.79
17:22:05|367.97
17:22:07|367.86
17:22:08|367.87
17:22:08|367.86
17:22:10|367.89
17:22:11|367.89
17:22:12|367.89
17:22:12|367.87
17:22:13|367.74
17:22:14|367.38
17:22:15|367.23
17:22:16|367.47
17:22:17|367.55
17:22:19|367.77
17:22:19|367.74
17:22:20|367.85
17:22:21|367.73
17:22:22|367.73
17:22:23|367.51
17:22:25|367.56
17:22:25|367.63
17:22:27|367.6
17:22:28|367.65
17:22:28|367.23
17:22:29|367.23
17:22:30|367.36
17:22:32|367.41
17:22:33|367.07
17:22:35|366.82
17:22:36|366.81
17:22:38|367.01
17:22:39|367.07
17:22:40|367.07
17:22:41|366.89
17:22:41|367.05
17:22:43|367.04
17:22:44|367.01
17:22:45|367.29
17:22:45|367.23
17:22:47|367.18
17:22:48|367.18
17:22:49|367.21
17:22:49|367.24
17:22:51|367.26
17:22:51|367.25
17:22:53|367.25
17:22:54|367.3
17:22:55|367.3
17:22:56|367.39
17:22:56|367.38
17:22:57|367.33
17:22:59|367.51
17:23:00|367.5
17:23:01|367.43
17:23:02|367.49
17:23:03|367.49
17:23:04|367.52
17:23:05|367.54
17:23:06|367.4
17:23:07|367.4
17:23:08|367.41
17:23:09|367.4
17:23:10|367.43
17:23:11|367.39
17:23:12|367.45
17:23:13|367.39
17:23:14|367.29
17:23:15|367.29
17:23:16|367.34
17:23:17|367.34
17:23:18|367.44
17:23:19|367.44
17:23:20|367.45
17:23:21|367.28
17:23:22|367.45
17:23:23|367.45
17:23:24|367.46
17:23:25|367.26
17:23:26|367.21
17:23:27|367.24
17:23:28|367.39
17:23:29|367.2
17:23:30|367.3
17:23:31|367.08
17:23:32|366.94
17:23:33|366.88
17:23:35|366.76
17:23:36|366.82
17:23:37|366.7
17:23:38|366.4
17:23:39|366.68
17:23:40|366.69
17:23:41|366.63
17:23:42|366.65
17:23:43|366.75
17:23:44|366.83
17:23:45|366.99
17:23:47|366.85
17:23:47|366.85
17:23:48|366.96
17:23:49|366.89
17:23:50|367.
17:23:51|366.65
17:23:52|366.89
17:23:53|366.9
17:23:54|367.
17:23:55|367.25
17:23:56|367.15
17:23:57|367.15
17:23:58|367.2
17:23:59|367.21
17:24:00|367.24
17:24:01|367.34
17:24:02|367.33
17:24:03|367.34
17:24:04|367.31
17:24:05|367.31
17:24:06|367.34
17:24:07|367.34
17:24:08|367.4
17:24:10|367.41
17:24:10|367.45
17:24:11|367.23
17:24:12|367.35
17:24:14|367.49
17:24:14|367.63
17:24:15|367.63
17:24:16|367.61
17:24:17|367.56
17:24:18|367.77
17:24:19|368.12
17:24:20|368.02
17:24:22|368.05
17:24:22|368.11
17:24:24|367.99
17:24:25|367.82
17:24:26|368.23
17:24:27|368.13
17:24:28|368.04
17:24:29|368.1
17:24:30|368.05
17:24:31|368.15
17:24:32|367.97
17:24:33|367.81
17:24:35|367.8
17:24:37|367.85
17:24:37|367.86
17:24:39|367.97
17:24:40|367.72
17:24:41|367.81
17:24:42|367.85
17:24:42|367.97
17:24:44|368.03
17:24:44|368.01
17:24:46|367.97
17:24:47|367.91
17:24:48|367.97
17:24:49|367.82
17:24:50|367.99
17:24:51|367.99
17:24:52|368.23
17:24:57|368.4
17:24:58|368.82
17:24:59|368.63
17:25:00|368.69
17:25:01|368.66
17:25:02|368.99
17:25:03|368.8
17:25:04|368.78
17:25:05|368.76
17:25:06|368.91
17:25:07|368.71
17:25:08|368.79
17:25:09|368.71
17:25:10|368.57
17:25:11|368.61
17:25:12|368.56
17:25:13|368.72
17:25:14|368.76
17:25:15|368.47
17:25:16|368.57
17:25:17|368.84
17:25:18|368.53
17:25:19|368.78
17:25:20|368.86
17:25:21|368.77
17:25:22|368.83
17:25:23|368.83
17:25:24|368.93
17:25:25|369.12
17:25:26|369.09
17:25:27|369.12
17:25:28|369.11
17:25:29|368.95
17:25:30|368.96
17:25:31|368.84
17:25:32|369.06
17:25:33|369.04
17:25:34|369.04
17:25:35|369.21
17:25:36|369.31
17:25:38|369.35
17:25:39|369.28
17:25:40|369.29
17:25:41|369.38
17:25:42|369.36
17:25:43|369.42
17:25:44|369.33
17:25:45|369.29
17:25:46|369.32
17:25:47|369.46
17:25:48|369.29
17:25:49|369.08
17:25:50|369.32
17:25:51|369.19
17:25:52|369.28
17:25:54|369.43
17:25:55|369.49
17:25:56|369.07
17:25:57|369.1
17:25:58|369.2
17:25:58|369.37
17:25:59|369.3
17:26:01|369.35
17:26:01|369.29
17:26:03|369.26
17:26:04|369.46
17:26:05|369.49
17:26:06|369.31
17:26:07|369.
17:26:08|368.89
17:26:09|368.89
17:26:10|369.1
17:26:11|368.99
17:26:12|368.99
17:26:13|369.1
17:26:14|368.92
17:26:15|368.99
17:26:16|369.09
17:26:17|369.02
17:26:18|368.98
17:26:19|368.98
17:26:20|368.67
17:26:21|368.86
17:26:22|368.8
17:26:23|369.01
17:26:24|368.65
17:26:25|369.16
17:26:26|369.01
17:26:27|368.84
17:26:28|368.85
17:26:29|368.85
17:26:30|368.83
17:26:31|368.83
17:26:32|368.66
17:26:33|368.65
17:26:34|368.65
17:26:35|368.65
17:26:36|368.65
17:26:37|368.54
17:26:38|368.42
17:26:40|368.49
17:26:41|368.7
17:26:41|368.62
17:26:43|368.76
17:26:44|368.82
17:26:44|368.94
17:26:45|369.27
17:26:47|369.22
17:26:48|369.04
17:26:49|369.09
17:26:50|369.09
17:26:51|369.28
17:26:52|369.28
17:26:53|369.41
17:26:53|369.49
17:26:54|369.48
17:26:55|369.39
17:26:56|369.35
17:26:57|369.45
17:26:58|369.49
17:26:59|369.49
17:27:01|369.38
17:27:02|369.54
17:27:03|369.57
17:27:04|369.04
17:27:04|369.05
17:28:05|368.36
17:28:06|368.41
17:28:07|368.39
17:28:09|368.39
17:28:09|368.39
17:28:11|368.6
17:28:11|368.44
17:28:13|368.53
17:28:13|368.86
17:28:14|368.65
17:28:15|368.78
17:28:16|368.78
17:28:17|368.64
17:28:19|368.69
17:28:19|368.64
17:28:20|368.69
17:28:21|368.69
17:28:22|368.8
17:28:23|368.77
17:28:24|368.81
17:28:25|368.81
17:28:27|368.84
17:28:28|368.83
17:28:28|368.81
17:28:30|368.69
17:28:31|368.97
17:28:31|369.1
17:28:32|369.07
17:28:34|369.04
17:28:35|369.15
17:28:36|368.96
17:28:37|368.78
17:28:37|368.66
17:28:40|368.68
17:28:41|368.72
17:28:42|368.72
17:28:44|368.91
17:28:45|368.95
17:28:45|369.
17:28:47|369.15
17:28:48|369.05
17:28:49|369.32
17:28:50|369.29
17:28:51|369.13
17:28:52|369.12
17:28:53|368.76
17:28:54|368.76
17:28:55|368.85
17:28:56|368.64
17:28:56|368.64
17:28:58|368.71
17:28:58|368.82
17:29:00|368.83
17:29:00|368.83
17:29:01|368.79
17:29:03|368.52
17:29:04|368.52
17:29:05|368.74
17:29:05|368.8
17:29:07|368.64
17:29:07|368.69
17:29:09|368.69
17:29:10|368.79
17:29:10|369.07
17:29:11|369.03
17:29:13|368.97
17:29:14|369.37
17:29:15|369.07
17:29:16|369.05
17:29:17|369.04
17:29:18|369.12
17:29:19|368.99
17:29:20|368.79
17:29:20|368.79
17:29:22|368.87
17:29:23|368.84
17:29:24|368.85
17:29:25|368.82
17:29:26|368.71
17:29:27|368.83
17:29:27|368.38
17:29:29|368.76
17:29:30|368.76
17:29:31|368.55
17:29:31|368.55
17:29:33|368.69
17:29:34|368.74
17:29:35|368.77
17:29:36|369.
17:29:37|369.
17:29:37|368.72
17:29:39|368.75
17:29:40|368.74
17:29:42|368.66
17:29:43|368.73
17:29:44|368.73
17:29:46|368.83
17:29:47|368.81
17:29:48|369.
17:29:49|368.87
17:29:50|368.87
17:29:51|368.87
17:29:52|368.82
17:29:53|368.89
17:29:54|368.86
17:29:55|368.71
17:29:56|368.72
17:29:57|368.72
17:29:58|368.72
17:29:59|368.99
17:30:01|368.99
17:30:01|368.8
17:30:02|368.73
17:30:03|368.25
17:30:05|368.26
17:30:07|368.27
17:30:07|368.16
17:30:08|367.99
17:30:10|367.8
17:30:10|367.85
17:30:11|367.85
17:30:12|367.81
17:30:13|367.64
17:30:14|367.93
17:30:15|367.46
17:30:16|367.56
17:30:17|367.61
17:30:18|367.53
17:30:19|367.65
17:30:20|367.65
17:30:22|367.59
17:30:22|368.26
17:30:23|367.97
17:30:24|367.89
17:30:26|367.87
17:30:27|367.67
17:30:28|367.42
17:30:29|367.58
17:30:30|367.57
17:30:31|367.7
17:30:32|367.54
17:30:33|367.74
17:30:34|367.48
17:30:35|367.66
17:30:36|367.86
17:30:37|367.67
17:30:38|367.59
17:30:39|367.75
17:30:40|367.62
17:30:42|367.69
17:30:43|367.28
17:30:44|367.27
17:30:46|367.33
17:30:46|367.33
17:30:48|367.52
17:30:49|367.37
17:30:49|367.37
17:30:51|367.41
17:30:51|367.41
17:30:53|367.55
17:30:54|367.41
17:30:54|367.39
17:30:56|367.39
17:30:57|367.57
17:30:58|367.29
17:30:59|367.41
17:31:00|367.72
17:31:01|367.29
17:31:02|367.6
17:31:03|367.23
17:31:03|367.51
17:31:04|367.29
17:31:06|367.08
17:31:07|366.93
17:31:08|366.54
17:31:09|366.44
17:31:10|367.55
17:31:12|367.15
17:31:12|367.29
17:31:13|366.79
17:31:14|366.83
17:31:15|366.8
17:31:16|366.64
17:31:17|366.64
17:31:18|366.55
17:31:19|366.32
17:31:20|366.2
17:31:21|366.49
17:31:22|365.9
17:31:23|365.9
17:31:24|365.77
17:31:25|365.87
17:31:26|366.22
17:31:27|366.12
17:31:28|366.17
17:31:29|367.
17:31:30|366.59
17:31:31|366.6
17:31:32|366.89
17:31:33|366.74
17:31:34|366.88
17:31:35|367.04
17:31:36|367.
17:31:37|366.68
17:31:38|366.49
17:31:39|366.81
17:31:40|366.83
17:31:42|366.87
17:31:44|366.63
17:31:45|366.94
17:31:46|366.58
17:31:48|366.64
17:31:48|366.71
17:31:50|366.62
17:31:51|366.54
17:31:53|366.36
17:31:54|366.13
17:31:55|366.14
17:31:56|366.24
17:31:57|366.34
17:31:58|366.32
17:31:59|366.66
17:32:00|366.63
17:32:01|366.6
17:32:02|366.6
17:32:04|366.63
17:32:05|366.63
17:32:07|366.64
17:32:07|366.61
17:32:08|366.61
17:32:09|366.63
17:32:10|366.63
17:32:11|366.57
17:32:12|366.71
17:32:13|366.36
17:32:14|366.37
17:32:15|366.37
17:32:16|366.41
17:32:17|366.41
17:32:18|366.49
17:32:19|366.5
17:32:20|366.5
17:32:21|366.5
17:32:22|366.49
17:32:23|366.46
17:32:24|366.12
17:32:25|366.08
17:32:26|366.08
17:32:27|366.05
17:32:28|366.
17:32:29|366.04
17:32:30|365.67
17:32:31|365.67
17:32:32|365.82
17:32:33|366.
17:32:34|365.94
17:32:35|365.89
17:32:36|365.88
17:32:38|365.56
17:32:39|365.6
17:32:40|365.52
17:32:41|365.61
17:32:42|365.65
17:32:44|365.54
17:32:46|365.33
17:32:46|365.09
17:32:48|365.17
17:32:48|365.07
17:32:50|365.11
17:32:52|365.03
17:32:53|365.34
17:32:53|364.58
17:32:54|365.15
17:32:56|364.62
17:32:56|364.89
17:32:57|364.72
17:32:58|364.83
17:32:59|365.1
17:33:01|365.49
17:33:02|365.7
17:33:02|365.22
17:33:03|365.02
17:33:04|365.63
17:33:05|365.45
17:33:07|365.42
17:33:08|365.3
17:33:09|365.3
17:33:10|365.37
17:33:11|365.32
17:33:12|365.32
17:33:13|365.11
17:33:14|365.2
17:33:15|365.55
17:33:16|365.52
17:33:17|365.65
17:33:18|365.63
17:33:19|365.5
17:33:20|365.54
17:33:21|365.62
17:33:22|365.25
17:33:23|365.47
17:33:24|365.28
17:33:25|365.27
17:33:26|365.46
17:33:27|364.99
17:33:28|365.01
17:33:29|364.96
17:33:30|364.82
17:33:31|364.66
17:33:32|364.57
17:33:33|364.16
17:33:34|363.25
17:33:35|363.54
17:33:36|363.7
17:33:37|363.48
17:33:38|363.83
17:33:39|363.58
17:33:40|363.59
17:33:41|363.48
17:33:42|363.81
17:33:43|363.71
17:33:45|362.96
17:33:45|363.11
17:33:48|362.65
17:33:49|362.77
17:33:50|362.43
17:33:51|361.77
17:33:52|361.76
17:33:53|361.63
17:33:54|361.73
17:33:55|361.47
17:33:57|361.56
17:33:58|361.8
17:33:59|361.64
17:34:00|361.43
17:34:01|361.43
17:34:02|361.76
17:34:03|361.4
17:34:04|361.64
17:34:05|361.91
17:34:06|362.
17:34:07|362.36
17:34:08|362.28
17:34:09|362.22
17:34:11|362.35
17:34:12|362.47
17:34:13|362.42
17:34:13|362.42
17:34:15|362.43
17:34:15|362.35
17:34:17|362.51
17:35:17|361.64
17:35:19|360.95
17:35:19|360.21
17:35:21|359.64
17:35:21|358.96
17:35:22|358.21
17:35:23|358.03
17:35:25|357.87
17:35:26|358.54
17:35:27|358.62
17:35:28|358.73
17:35:29|358.88
17:35:30|358.94
17:35:30|359.01
17:35:32|358.99
17:35:33|359.
17:35:34|359.22
17:35:35|359.42
17:35:35|359.16
17:35:38|359.21
17:35:38|358.85
17:35:39|358.81
17:35:40|358.95
17:35:41|359.01
17:35:42|358.65
17:35:43|358.65
17:35:44|357.94
17:35:46|357.66
17:35:47|357.74
17:35:49|357.6
17:35:50|358.11
17:35:51|358.13
17:35:52|357.89
17:35:53|357.9
17:35:54|357.79
17:35:55|357.57
17:35:56|357.61
17:35:57|357.37
17:35:58|357.73
17:35:59|357.35
17:36:00|357.56
17:36:01|357.64
17:36:02|357.58
17:36:03|357.62
17:36:04|356.5
17:36:05|357.35
17:36:06|357.21
17:36:07|357.14
17:36:08|357.54
17:36:09|357.51
17:36:10|357.42
17:36:11|357.36
17:36:12|357.24
17:36:13|357.3
17:36:14|357.64
17:36:15|358.09
17:36:16|358.13
17:36:18|358.72
17:36:18|358.44
17:36:19|358.59
17:36:20|358.56
17:36:21|359.08
17:36:22|359.33
17:36:23|359.11
17:36:24|359.09
17:36:25|359.28
17:36:26|359.37
17:36:27|359.01
17:36:28|359.23
17:36:29|358.92
17:36:30|358.89
17:36:31|359.13
17:36:32|359.23
17:36:33|359.27
17:36:35|359.09
17:36:36|359.07
17:36:37|359.16
17:36:38|359.32
17:36:39|359.27
17:36:40|359.35
17:36:41|359.61
17:36:42|359.51
17:36:43|359.29
17:36:44|359.44
17:36:45|359.47
17:36:46|359.6
17:36:48|359.6
17:36:49|359.6
17:36:50|359.37
17:36:51|359.47
17:36:52|359.36
17:36:54|359.5
17:36:55|359.54
17:36:56|359.5
17:36:57|359.66
17:36:58|359.69
17:36:59|359.8
17:37:00|359.79
17:37:01|360.24
17:37:01|360.1
17:37:02|360.06
17:37:04|360.25
17:37:05|360.27
17:37:05|360.
17:37:07|359.8
17:37:07|359.67
17:37:09|359.11
17:37:10|359.63
17:37:10|359.75
17:37:12|360.
17:37:13|360.
17:37:14|359.62
17:37:14|359.89
17:37:16|359.97
17:37:17|360.21
17:37:18|360.08
17:37:19|360.12
17:37:20|360.16
17:37:21|360.21
17:37:21|360.21
17:37:22|360.21
17:37:24|360.27
17:37:25|360.21
17:37:26|360.
17:37:26|360.07
17:37:28|360.07
17:37:29|359.95
17:37:29|359.88
17:37:31|359.7
17:37:32|359.29
17:37:33|359.15
17:37:34|359.12
17:37:35|359.16
17:37:36|359.16
17:37:37|359.39
17:37:38|359.58
17:37:39|359.61
17:37:39|359.52
17:37:40|359.61
17:37:42|359.7
17:37:43|359.47
17:37:43|359.47
17:37:45|359.69
17:37:46|359.68
17:37:47|359.69
17:37:48|359.92
17:37:50|359.79
17:37:52|359.67
17:37:52|359.65
17:37:54|359.47
17:37:54|359.18
17:37:55|359.18
17:37:56|359.18
17:37:57|359.29
17:37:58|358.9
17:37:59|358.9
17:38:00|358.9
17:38:01|359.12
17:38:02|359.05
17:38:04|358.99
17:38:05|358.7
17:38:06|358.88
17:38:07|358.88
17:38:08|358.76
17:38:09|358.83
17:38:10|358.79
17:38:11|358.68
17:38:12|358.68
17:38:14|358.53
17:38:14|358.27
17:38:15|358.25
17:38:17|358.25
17:38:17|358.18
17:38:19|357.86
17:38:19|357.84
17:38:20|357.85
17:38:22|358.
17:38:23|358.02
17:38:24|357.84
17:38:25|358.13
17:38:25|358.08
17:38:26|358.27
17:38:27|358.5
17:38:29|358.47
17:38:29|358.19
17:38:31|358.26
17:38:31|358.27
17:38:32|357.93
17:38:34|357.93
17:38:34|357.93
17:38:36|357.97
17:38:37|357.87
17:38:38|357.66
17:38:39|357.59
17:38:40|357.39
17:38:41|357.47
17:38:41|357.77
17:38:42|357.99
17:38:43|357.59
17:38:44|357.46
17:38:46|357.64
17:38:47|357.93
17:38:48|357.71
17:38:49|357.59
17:38:51|357.64
17:38:52|357.59
17:38:53|357.58
17:38:54|357.58
17:38:55|357.71
17:38:56|357.95
17:38:58|357.99
17:38:59|357.82
17:39:00|357.57
17:39:01|357.16
17:39:02|357.23
17:39:03|357.42
17:39:04|356.73
17:39:05|356.7
17:39:06|356.93
17:39:07|356.91
17:39:08|356.79
17:39:09|356.9
17:39:10|356.89
17:39:11|357.18
17:39:12|357.06
17:39:13|357.07
17:39:14|357.26
17:39:15|357.17
17:39:16|356.79
17:39:17|357.25
17:39:18|357.01
17:39:19|357.06
17:39:20|357.12
17:39:21|357.21
17:39:22|357.17
17:39:23|357.16
17:39:24|357.13
17:39:25|357.57
17:39:26|357.42
17:39:27|357.61
17:39:28|357.62
17:39:29|357.61
17:39:30|357.55
17:39:31|357.99
17:39:32|358.
17:39:33|358.29
17:39:34|358.02
17:39:35|358.2
17:39:36|358.6
17:39:37|358.6
17:39:38|358.54
17:39:39|358.28
17:39:40|358.28
17:39:41|358.22
17:39:42|357.99
17:39:43|358.32
17:39:44|358.25
17:39:45|358.25
17:39:46|358.3
17:39:47|358.2
17:39:48|357.94
17:39:49|358.03
17:39:50|358.04
17:39:52|358.13
17:39:54|357.91
17:39:54|357.95
17:39:56|357.54
17:39:58|357.58
17:39:58|357.73
17:40:00|357.83
17:40:00|357.76
17:40:02|357.75
17:40:03|357.7
17:40:03|357.72
17:40:04|358.49
17:40:05|358.79
17:40:07|358.41
17:40:08|358.68
17:40:09|358.41
17:40:09|358.29
17:40:10|358.41
17:40:11|358.11
17:40:13|358.13
17:40:14|358.35
17:40:15|358.3
17:40:16|358.23
17:40:17|358.67
17:40:18|358.51
17:40:19|358.4
17:40:20|358.71
17:40:21|358.87
17:40:21|359.17
17:40:23|359.28
17:40:24|359.32
17:40:25|359.1
17:40:26|359.03
17:40:26|359.34
17:40:28|359.34
17:40:28|359.67
17:40:30|359.68
17:40:30|359.83
17:40:32|359.8
17:40:33|359.87
17:40:34|359.58
17:40:35|359.77
17:40:35|359.47
17:40:37|359.49
17:40:37|359.24
17:40:38|359.24
17:40:39|359.25
17:40:40|359.03
17:40:42|358.97
17:40:42|358.94
17:40:43|358.79
17:40:45|358.59
17:40:46|358.57
17:40:46|358.41
17:40:47|358.34
17:40:49|358.13
17:40:50|358.31
17:40:52|358.26
17:40:53|358.41
17:40:54|358.29
17:40:56|358.12
17:40:57|358.61
17:40:58|358.37
17:40:59|358.71
17:41:00|358.64
17:41:01|358.76
17:41:02|358.76
17:41:03|358.75
17:41:04|358.84
17:41:05|358.64
17:41:06|358.74
17:41:07|358.46
17:41:08|358.39
17:41:09|358.33
17:41:10|358.56
17:41:11|358.51
17:41:12|358.97
17:41:14|358.7
17:41:14|358.9
17:41:16|358.9
17:41:16|358.9
17:41:18|358.9
17:41:19|358.9
17:41:20|358.68
17:41:21|358.68
17:41:22|358.74
17:41:22|358.7
17:41:23|359.
17:41:25|358.85
17:41:26|358.79
17:41:27|358.83
17:41:27|358.9
17:41:29|358.87
17:41:29|359.07
17:41:30|359.07
17:41:31|359.43
17:41:32|359.43
17:41:33|359.48
17:41:35|359.53
17:41:35|359.3
17:41:37|359.17
17:41:38|359.32
17:41:38|359.59
17:41:39|359.48
17:41:41|359.39
17:41:42|359.43
17:41:42|359.53
17:41:43|359.52
17:41:44|359.76
17:41:45|359.53
17:41:47|359.53
17:41:47|359.76
17:41:49|359.76
17:41:49|359.74
17:41:50|359.49
17:41:52|359.24
17:41:54|359.28
17:41:55|359.33
17:41:56|359.33
17:41:57|359.2
17:41:58|359.42
17:41:59|359.28
17:42:00|359.37
17:42:01|359.37
17:42:03|359.23
17:42:04|359.25
17:42:05|359.25
17:42:06|359.25
17:42:07|359.39
17:42:08|359.62
17:42:09|359.91
17:42:10|359.63
17:42:11|359.83
17:42:12|359.77
17:42:13|359.77
17:42:14|360.07
17:42:15|359.92
17:42:16|359.87
17:42:17|359.74
17:42:18|359.63
17:42:19|359.63
17:42:20|359.63
17:42:21|359.86
17:42:22|359.78
17:42:23|359.6
17:42:24|359.85
17:42:25|360.
17:42:26|359.91
17:42:28|359.92
17:42:28|360.3
17:42:29|360.3
17:42:30|359.8
17:42:31|359.8
17:42:32|359.79
17:42:33|359.77
17:42:34|359.5
17:42:35|359.6
17:42:36|359.66
17:42:37|359.5
17:42:38|359.57
17:42:39|359.76
17:42:40|359.5
17:42:41|359.5
17:42:42|359.57
17:42:43|359.64
17:42:44|359.56
17:42:45|359.33
17:42:46|359.36
17:42:47|359.27
17:42:48|359.6
17:42:50|359.8
17:42:50|359.8
17:42:51|359.54
17:42:53|359.66
17:42:55|359.78
17:42:56|359.76
17:42:57|359.72
17:42:58|359.63
17:43:00|359.64
17:43:01|359.65
17:43:02|359.72
17:43:03|359.59
17:43:04|359.62
17:43:05|359.63
17:43:06|359.86
17:43:07|359.79
17:43:08|359.67
17:43:09|359.74
17:43:10|359.88
17:43:11|359.88
17:43:13|359.65
17:43:14|359.73
17:43:14|359.73
17:43:15|359.73
17:43:17|359.8
17:43:18|359.79
17:43:19|359.76
17:43:20|359.54
17:43:21|359.54
17:43:21|359.59
17:43:23|359.34
17:43:24|359.34
17:43:25|359.39
17:43:26|358.95
17:43:27|359.18
17:43:28|359.07
17:43:29|359.07
17:43:30|358.87
17:43:31|359.
17:43:32|359.09
17:43:33|358.77
17:43:34|358.92
17:43:35|358.7
17:43:35|358.47
17:43:36|358.21
17:43:38|358.25
17:43:39|358.11
17:43:40|358.
17:43:41|358.06
17:43:42|357.85
17:43:43|357.96
17:43:44|358.14
17:43:45|357.87
17:43:46|357.87
17:43:47|357.78
17:43:48|357.84
17:43:49|357.73
17:43:50|357.91
17:43:51|357.89
17:43:52|357.63
17:43:53|357.67
17:43:55|357.73
17:43:56|357.63
17:43:58|358.25
17:43:58|358.33
17:44:01|358.14
17:44:02|357.81
17:44:02|358.06
17:44:04|357.83
17:44:05|357.89
17:44:06|357.91
17:44:07|358.
17:44:08|358.
17:44:09|357.98
17:44:10|357.98
17:44:11|357.97
17:44:12|357.9
17:44:13|357.79
17:44:14|357.66
17:44:15|357.75
17:44:16|357.75
17:44:17|357.75
17:44:18|357.82
17:44:19|357.82
17:44:20|357.69
17:44:21|357.65
17:44:22|357.77
17:44:23|357.66
17:44:24|357.69
17:44:25|357.83
17:44:26|358.14
17:44:27|357.84
17:44:28|357.99
17:44:30|357.98
17:44:31|357.62
17:44:32|357.91
17:44:32|358.03
17:44:33|357.88
17:44:34|358.21
17:44:35|358.23
17:44:37|358.05
17:44:38|358.
17:44:39|358.29
17:44:39|358.21
17:44:40|358.2
17:44:41|357.91
17:44:42|358.01
17:44:44|358.08
17:44:44|358.08
17:44:45|358.07
17:44:46|357.88
17:44:47|357.88
17:44:48|357.88
17:44:50|357.77
17:44:50|357.57
17:44:51|357.57
17:44:52|357.72
17:44:53|357.81
17:44:55|357.54
17:44:57|357.75
17:44:57|358.05
17:44:59|357.83
17:45:00|357.83
17:45:01|357.81
17:45:02|358.04
17:45:04|357.84
17:45:05|357.81
17:45:06|357.86
17:45:08|357.97
17:45:08|358.12
17:45:10|357.55
17:45:11|357.57
17:45:12|357.25
17:45:13|357.36
17:45:14|357.
17:45:15|357.21
17:45:16|357.33
17:45:17|357.33
17:45:18|357.09
17:45:19|357.09
17:45:20|357.14
17:45:21|357.45
17:45:22|357.27
17:45:23|357.27
17:45:24|357.13
17:45:25|357.13
17:45:27|357.13
17:45:27|357.41
17:45:28|357.28
17:45:30|357.28
17:45:31|357.3
17:45:32|357.13
17:45:33|357.07
17:45:34|357.19
17:45:36|357.41
17:45:37|357.49
17:45:38|357.52
17:45:39|357.16
17:45:40|357.33
17:45:41|357.49
17:45:42|357.67
17:45:43|357.66
17:45:44|357.66
17:45:45|357.48
17:45:46|357.51
17:45:47|357.46
17:45:48|357.41
17:45:49|357.65
17:45:50|357.65
17:45:51|357.67
17:45:52|357.74
17:45:53|357.74
17:45:54|357.9
17:45:56|357.92
17:45:57|357.88
17:45:59|357.94
17:46:00|358.
17:46:01|357.89
17:46:02|358.01
17:46:03|358.
17:46:04|358.13
17:46:05|357.93
17:46:06|358.06
17:46:06|358.32
17:46:08|358.32
17:46:09|358.31
17:46:10|358.64
17:46:11|358.43
17:46:12|358.67
17:46:13|358.49
17:46:14|358.88
17:46:15|358.96
17:46:16|358.8
17:46:17|358.81
17:46:18|358.93
17:46:19|359.
17:46:20|359.
17:46:22|359.03
17:46:23|359.26
17:46:23|359.25
17:46:24|359.25
17:46:25|359.31
17:46:27|359.18
17:46:28|359.19
17:46:29|359.37
17:46:30|359.13
17:46:31|359.23
17:46:32|359.39
17:46:33|359.08
17:46:34|359.08
17:46:35|359.08
17:46:36|359.18
17:46:37|359.13
17:46:38|359.14
17:46:39|359.14
17:46:40|359.14
17:46:41|359.04
17:46:42|358.64
17:46:43|358.63
17:46:44|358.72
17:46:45|358.5
17:46:46|358.38
17:46:47|357.99
17:46:48|358.3
17:46:49|358.3
17:46:50|358.44
17:46:51|358.8
17:46:52|358.67
17:46:53|358.97
17:46:54|359.
17:46:55|358.9
17:46:57|358.93
17:46:58|359.04
17:46:59|359.04
17:47:00|358.98
17:47:01|358.91
17:47:02|358.9
17:47:03|358.8
17:47:05|358.77
17:47:06|358.8
17:47:06|358.68
17:47:08|358.55
17:47:08|358.27
17:47:10|358.46
17:47:11|358.43
17:47:12|358.27
17:47:13|358.45
17:47:13|358.39
17:47:15|358.47
17:47:16|358.47
17:47:16|358.4
17:47:18|358.39
17:47:18|358.39
17:47:20|358.1
17:47:20|358.05
17:47:21|358.11
17:47:23|358.31
17:47:23|358.27
17:47:24|358.64
17:47:25|358.42
17:47:26|358.42
17:47:27|358.18
17:47:29|358.12
17:47:29|358.23
17:47:30|358.23
17:47:31|358.02
17:47:33|358.02
17:47:33|358.45
17:47:34|358.
17:47:35|358.
17:47:36|357.88
17:47:38|357.84
17:47:39|357.45
17:47:39|357.31
17:47:40|357.36
17:47:41|357.32
17:47:42|357.24
17:47:43|357.24
17:47:44|357.66
17:47:45|357.65
17:47:47|357.66
17:47:48|357.73
17:47:48|357.56
17:47:49|357.57
17:47:50|357.39
17:47:51|357.53
17:47:52|357.31
17:47:53|357.8
17:47:55|357.76
17:47:55|357.62
17:47:56|357.8
17:47:58|357.8
17:48:00|357.89
17:48:01|357.89
17:48:02|357.77
17:48:03|357.95
17:48:05|358.12
17:48:06|357.99
17:48:07|358.02
17:48:08|358.18
17:48:09|358.13
17:48:09|358.29
17:48:11|358.03
17:48:12|358.03
17:48:13|358.12
17:48:14|358.09
17:48:15|358.09
17:48:15|358.09
17:48:17|358.17
17:48:18|358.32
17:48:19|358.27
17:48:20|358.26
17:48:21|358.3
17:48:22|358.3
17:48:23|358.16
17:48:24|358.21
17:48:25|358.21
17:48:26|357.98
17:48:26|357.97
17:48:28|357.75
17:48:28|357.76
17:48:30|357.99
17:48:31|357.79
17:48:32|357.83
17:48:32|357.8
17:48:35|357.69
17:48:35|357.69
17:48:36|357.7
17:48:37|357.71
17:48:38|357.91
17:48:39|357.76
17:48:40|357.76
17:48:41|357.76
17:48:42|357.82
17:48:43|357.2
17:48:44|356.85
17:48:45|356.97
17:48:46|356.93
17:48:47|356.77
17:48:48|356.67
17:48:49|356.56
17:48:50|356.84
17:48:51|356.62
17:48:52|356.67
17:48:53|356.56
17:48:54|356.47
17:48:55|356.64
17:48:56|356.55
17:48:58|356.55
17:48:59|356.42
17:49:01|356.1
17:49:01|355.67
17:49:02|355.76
17:49:03|355.75
17:49:05|355.7
17:49:05|355.75
17:49:07|356.55
17:49:09|356.12
17:49:10|355.77
17:49:11|356.74
17:49:12|356.33
17:49:13|356.64
17:49:14|356.29
17:49:15|356.53
17:49:16|356.52
17:49:17|356.52
17:49:18|356.22
17:49:19|356.31
17:49:20|356.13
17:49:21|356.13
17:49:22|356.42
17:49:23|356.52
17:49:24|356.54
17:49:25|356.4
17:49:26|356.3
17:49:27|356.3
17:49:28|356.
17:49:29|356.12
17:49:30|356.54
17:49:31|356.22
17:49:32|356.22
17:49:33|356.03
17:49:34|356.01
17:49:35|356.29
17:49:36|356.3
17:49:37|355.97
17:49:38|356.24
17:49:39|356.2
17:49:40|356.28
17:49:41|356.49
17:49:42|356.09
17:49:43|356.24
17:49:44|356.28
17:49:45|356.2
17:49:46|356.
17:49:47|356.17
17:49:48|356.19
17:49:49|356.29
17:49:50|356.24
17:49:51|356.24
17:49:52|356.25
17:49:53|356.21
17:49:54|356.14
17:49:55|356.24
17:49:56|356.19
17:49:57|356.
17:49:59|355.72
17:50:00|355.76
17:50:02|355.87
17:50:02|355.71
17:50:03|355.78
17:50:04|355.74
17:50:05|355.8
17:50:06|355.7
17:50:07|355.63
17:50:08|355.72
17:50:09|355.59
17:50:10|355.73
17:50:12|356.22
17:50:13|356.14
17:50:14|356.17
17:50:15|356.08
17:50:16|356.
17:50:17|356.23
17:50:18|356.14
17:50:19|356.04
17:50:20|356.14
17:50:20|356.27
17:50:22|356.23
17:50:23|356.07
17:50:24|356.07
17:50:25|355.74
17:50:26|355.87
17:50:27|355.74
17:50:28|355.98
17:50:28|356.26
17:50:30|356.19
17:50:30|356.28
17:50:32|356.2
17:50:33|356.24
17:50:34|356.28
17:50:35|356.33
17:50:35|356.27
17:50:36|356.26
17:50:37|356.26
17:50:38|356.08
17:50:40|356.08
17:50:41|356.15
17:50:41|356.09
17:50:42|356.14
17:50:43|356.03
17:50:45|356.43
17:50:46|356.38
17:50:47|356.47
17:50:48|356.47
17:50:48|356.31
17:50:50|356.52
17:50:51|356.53
17:50:51|356.55
17:50:52|356.78
17:50:53|356.56
17:50:55|356.62
17:50:55|356.74
17:50:56|356.75
17:50:57|356.65
17:50:58|356.63
17:50:59|356.63
17:51:01|356.59
17:51:03|356.62
17:51:03|356.46
17:51:04|356.35
17:51:06|356.35
17:51:07|356.45
17:51:08|356.77
17:51:09|356.58
17:51:10|356.48
17:51:11|356.49
17:51:12|356.8
17:51:13|356.82
17:51:14|356.89
17:51:15|356.84
17:51:16|356.64
17:51:17|356.84
17:51:18|356.67
17:51:19|356.84
17:51:20|356.76
17:51:21|356.52
17:51:22|356.52
17:51:23|356.65
17:51:24|356.64
17:51:25|356.77
17:51:26|356.63
17:51:27|356.62
17:51:28|356.83
17:51:29|356.74
17:51:31|356.62
17:51:32|356.74
17:51:33|356.7
17:51:34|356.68
17:51:35|356.67
17:51:36|356.67
17:51:36|356.6
17:51:37|356.7
17:51:39|356.77
17:51:40|356.68
17:51:41|356.56
17:51:42|356.56
17:51:43|356.58
17:51:44|356.73
17:51:45|356.69
17:51:46|356.68
17:51:47|356.82
17:51:48|356.66
17:51:49|356.72
17:51:50|356.79
17:51:51|356.69
17:51:52|356.76
17:51:53|356.76
17:51:54|356.6
17:51:55|356.64
17:51:56|356.65
17:51:57|356.69
17:51:58|356.88
17:51:59|356.92
17:52:00|357.02
17:52:02|356.96
17:52:03|357.07
17:52:05|356.94
17:52:06|356.94
17:52:06|356.94
17:52:07|357.13
17:52:09|357.11
17:52:10|357.1
17:52:11|357.1
17:52:12|357.1
17:52:13|357.09
17:52:13|356.83
17:52:14|356.91
17:52:15|356.91
17:52:17|356.77
17:52:18|356.78
17:52:19|356.8
17:52:21|356.81
17:52:21|356.64
17:52:22|356.76
17:52:23|356.84
17:52:24|356.86
17:52:25|356.69
17:52:26|356.75
17:52:27|356.64
17:52:28|356.59
17:52:30|356.27
17:52:31|356.34
17:52:31|356.35
17:52:33|356.35
17:52:34|356.63
17:52:35|356.62
17:52:35|356.7
17:52:37|356.62
17:52:38|356.57
17:52:39|356.74
17:52:39|356.91
17:52:41|356.91
17:52:42|356.83
17:52:43|356.83
17:52:44|356.83
17:52:44|356.83
17:52:46|356.83
17:52:46|356.89
17:52:47|356.87
17:52:49|356.65
17:52:50|356.65
17:52:51|356.38
17:52:52|356.59
17:52:53|356.59
17:52:54|356.33
17:52:55|356.02
17:52:56|356.24
17:52:57|356.3
17:52:58|356.21
17:52:59|356.07
17:53:00|356.33
17:53:01|356.21
17:53:02|356.47
17:53:03|356.48
17:53:05|356.31
17:53:06|356.49
17:53:07|356.31
17:53:09|356.42
17:53:10|356.49
17:53:10|356.49
17:53:12|356.34
17:53:12|356.49
17:53:14|356.64
17:53:15|356.66
17:53:16|356.66
17:53:17|356.71
17:53:18|356.48
17:53:18|356.56
17:53:20|356.37
17:53:21|356.37
17:53:22|356.37
17:53:23|356.38
17:53:24|356.34
17:53:24|356.34
17:53:26|356.11
17:53:27|356.06
17:53:28|356.
17:53:29|356.28
17:53:29|356.1
17:53:31|356.29
17:53:32|355.81
17:53:33|356.05
17:53:34|355.76
17:53:35|355.97
17:53:35|355.95
17:53:37|356.11
17:53:38|356.05
17:53:39|355.91
17:53:40|355.99
17:53:41|356.02
17:53:42|355.88
17:53:43|355.88
17:53:44|355.88
17:53:45|355.79
17:53:46|355.8
17:53:47|355.54
17:53:48|355.18
17:53:48|355.5
17:53:50|355.6
17:53:50|355.6
17:53:52|355.65
17:53:52|355.5
17:53:54|355.73
17:53:55|355.73
17:53:55|355.62
17:53:57|355.62
17:53:58|355.38
17:53:59|355.53
17:53:59|355.53
17:54:01|355.6
17:54:02|355.6
17:54:04|355.73
17:54:05|355.82
17:54:05|355.76
17:54:06|355.82
17:54:08|355.56
17:54:09|355.87
17:54:10|355.86
17:54:11|356.04
17:54:12|356.07
17:54:13|355.98
17:54:14|356.
17:54:15|356.23
17:54:16|356.33
17:54:17|356.24
17:54:18|356.17
17:54:19|355.98
17:54:20|356.1
17:54:21|355.53
17:54:22|355.97
17:54:23|356.14
17:54:24|355.79
17:54:25|355.76
17:54:26|355.88
17:54:27|355.88
17:54:28|355.95
17:54:29|355.99
17:54:30|356.09
17:54:31|356.29
17:54:32|355.99
17:54:33|356.42
17:54:34|356.56
17:54:36|356.1
17:54:36|356.5
17:54:37|356.42
17:54:38|356.03
17:54:39|356.39
17:54:40|356.22
17:54:41|356.22
17:54:42|356.36
17:54:43|356.36
17:54:44|356.22
17:54:45|356.41
17:54:46|356.5
17:54:47|356.65
17:54:49|356.5
17:54:49|356.76
17:54:50|356.71
17:54:51|356.8
17:54:52|356.72
17:54:53|356.86
17:54:54|356.83
17:54:55|356.87
17:54:56|356.99
17:54:57|357.
17:54:58|356.94
17:54:59|356.94
17:55:00|356.97
17:55:01|357.
17:55:02|356.96
17:55:03|356.96
17:55:04|356.97
17:55:06|356.8
17:55:07|356.65
17:55:08|356.97
17:55:09|356.88
17:55:10|356.95
17:55:11|356.97
17:55:13|356.9
17:55:14|356.9
17:55:15|356.99
17:55:16|356.95
17:55:17|356.97
17:55:17|356.98
17:55:18|356.98
17:55:20|357.09
17:55:21|356.99
17:55:21|357.03
17:55:23|356.98
17:55:24|356.83
17:55:25|356.83
17:55:25|356.83
17:55:27|356.82
17:55:28|356.82
17:55:29|356.93
17:55:30|356.89
17:55:31|356.79
17:55:32|356.89
17:55:33|356.95
17:55:34|357.06
17:55:35|357.
17:55:36|356.96
17:55:36|356.86
17:55:37|356.86
17:55:39|356.86
17:55:40|356.89
17:55:41|356.89
17:55:42|356.84
17:55:43|356.87
17:55:43|357.05
17:55:45|357.
17:55:46|357.
17:55:47|357.
17:55:47|357.04
17:55:49|356.93
17:55:49|356.79
17:55:51|356.76
17:55:52|356.76
17:55:53|356.81
17:55:54|356.96
17:55:55|356.91
17:55:55|357.
17:55:58|357.
17:55:58|357.
17:55:59|357.14
17:56:00|357.14
17:56:01|357.23
17:56:02|357.16
17:56:04|357.29
17:56:05|357.34
17:56:07|357.45
17:56:07|357.43
17:56:08|357.52
17:56:09|357.52
17:56:11|357.52
17:56:12|357.69
17:56:13|357.84
17:56:14|357.93
17:56:14|357.74
17:56:15|357.92
17:56:17|357.92
17:56:18|358.
17:56:18|358.05
17:56:20|358.18
17:56:21|358.57
17:56:21|358.59
17:56:22|358.49
17:56:23|358.41
17:56:24|358.25
17:56:25|358.49
17:56:27|358.48
17:56:28|358.68
17:56:29|358.66
17:56:30|358.69
17:56:31|358.72
17:56:32|358.59
17:56:33|358.56
17:56:34|358.62
17:56:35|358.65
17:56:36|358.55
17:56:37|358.58
17:56:38|358.61
17:56:39|358.75
17:56:40|358.64
17:56:41|358.52
17:56:42|358.6
17:56:43|358.57
17:56:44|358.69
17:56:45|358.65
17:56:46|358.7
17:56:48|358.57
17:56:48|358.65
17:56:49|358.8
17:56:50|358.71
17:56:51|358.71
17:56:53|358.79
17:56:54|358.67
17:56:55|358.75
17:56:56|358.75
17:56:57|358.78
17:56:58|358.78
17:56:59|358.79
17:57:00|358.92
17:57:01|359.09
17:57:02|359.09
17:57:03|359.09
17:57:04|359.23
17:57:06|359.26
17:57:06|359.25
17:57:08|359.21
17:57:09|359.23
17:57:10|359.22
17:57:11|359.92
17:57:12|359.66
17:57:13|359.16
17:57:14|359.54
17:57:15|359.78
17:57:16|359.83
17:57:17|359.94
17:57:18|360.01
17:57:19|360.26
17:57:20|360.23
17:57:21|360.37
17:57:22|360.47
17:57:23|360.3
17:57:24|360.5
17:57:25|360.45
17:57:26|360.62
17:57:27|360.76
17:57:28|360.58
17:57:29|360.96
17:57:30|361.06
17:57:32|361.09
17:57:32|361.22
17:57:33|361.05
17:57:34|360.56
17:57:35|360.3
17:57:36|360.24
17:57:37|360.32
17:57:39|360.57
17:57:40|360.48
17:57:41|360.5
17:57:41|360.55
17:57:43|360.18
17:57:43|360.55
17:57:44|360.55
17:57:46|360.58
17:57:47|360.34
17:57:48|360.51
17:57:48|360.44
17:57:49|360.28
17:57:51|360.28
17:57:52|360.63
17:57:53|360.63
17:57:54|360.51
17:57:55|360.46
17:57:56|360.42
17:57:57|360.42
17:57:58|360.44
17:57:58|360.44
17:58:00|360.44
17:58:01|360.41
17:58:02|360.46
17:58:03|360.81
17:58:04|360.71
17:58:05|360.81
17:58:06|360.88
17:58:08|360.96
17:58:08|360.96
17:58:10|360.68
17:58:10|360.87
17:58:12|360.91
17:58:12|360.87
17:58:14|360.73
17:58:15|360.86
17:58:16|360.64
17:58:17|360.58
17:58:18|360.58
17:58:19|360.58
17:58:20|360.6
17:58:21|360.7
17:58:22|360.7
17:58:23|360.84
17:58:24|360.85
17:58:25|360.85
17:58:26|360.8
17:58:27|360.78
17:58:28|360.74
17:58:29|360.67
17:58:30|360.59
17:58:31|360.2
17:58:32|360.2
17:58:33|360.04
17:58:34|360.05
17:58:35|360.04
17:58:36|359.89
17:58:37|359.89
17:58:38|359.89
17:58:39|359.77
17:58:40|359.73
17:58:41|359.69
17:58:42|359.61
17:58:43|359.5
17:58:44|359.5
17:58:45|359.5
17:58:46|359.71
17:58:47|359.67
17:58:48|359.73
17:58:49|359.63
17:58:50|359.42
17:58:51|359.54
17:58:52|359.09
17:58:53|359.15
17:58:54|359.2
17:58:55|359.23
17:58:56|359.2
17:58:57|359.18
17:58:58|359.2
17:58:59|359.07
17:59:00|359.14
17:59:01|359.08
17:59:03|359.52
17:59:03|359.71
17:59:05|359.71
17:59:06|359.76
17:59:07|359.8
17:59:08|359.86
17:59:09|360.06
17:59:10|360.
17:59:11|360.2
17:59:12|360.3
17:59:13|360.42
17:59:14|360.34
17:59:15|360.44
17:59:16|360.45
17:59:17|360.47
17:59:19|360.58
17:59:20|360.54
17:59:21|360.61
17:59:22|360.3
17:59:23|360.55
17:59:24|360.66
17:59:25|360.66
17:59:26|360.66
17:59:27|360.73
17:59:28|360.84
17:59:29|360.84
17:59:30|360.81
17:59:31|360.99
17:59:32|361.
17:59:33|361.02
17:59:34|361.02
17:59:35|360.98
17:59:36|361.1
17:59:37|361.09
17:59:38|360.87
17:59:39|361.17
17:59:41|361.16
17:59:41|361.22
17:59:43|361.2
17:59:44|361.11
17:59:44|361.25
17:59:46|361.17
17:59:47|361.
17:59:48|361.04
17:59:49|361.06
17:59:50|361.04
17:59:51|360.12
17:59:52|360.39
17:59:53|360.29
17:59:54|360.24
17:59:55|360.14
17:59:56|360.14
17:59:57|360.14
17:59:58|360.
17:59:59|360.11
18:00:00|360.11
18:00:01|360.2
18:00:02|360.46
18:00:04|360.36
18:00:04|360.37
18:00:05|360.6
18:00:07|360.6
18:00:07|360.57
18:00:10|360.57
18:00:11|360.54
18:00:12|360.65
18:00:12|360.57
18:00:14|360.55
18:00:15|360.3
18:00:16|360.18
18:00:17|360.04
18:00:18|360.11
18:00:19|360.01
18:00:20|359.88
18:00:21|359.87
18:00:22|359.68
18:00:23|359.71
18:00:24|359.8
18:00:25|359.64
18:00:26|359.59
18:00:27|359.48
18:00:28|359.31
18:00:29|359.26
18:00:30|359.01
18:00:31|358.95
18:00:32|358.84
18:00:32|358.77
18:00:34|358.76
18:00:35|358.56
18:00:36|358.99
18:00:37|358.93
18:00:38|358.92
18:00:39|358.97
18:00:40|358.77
18:00:41|358.83
18:00:42|358.41
18:00:43|358.58
18:00:44|358.56
18:00:45|358.56
18:00:46|358.36
18:00:47|358.47
18:00:48|358.38
18:00:49|358.31
18:00:50|358.33
18:00:51|358.09
18:00:52|358.16
18:00:53|358.
18:00:54|357.92
18:00:55|357.72
18:00:56|357.57
18:00:57|357.43
18:00:58|357.26
18:00:59|357.19
18:01:00|356.9
18:01:01|356.85
18:01:02|356.94
18:01:03|357.26
18:01:04|357.19
18:01:05|357.52
18:01:06|357.36
18:01:07|357.61
18:01:08|357.73
18:01:09|357.73
18:01:11|357.57
18:01:12|357.46
18:01:13|357.31
18:01:14|357.31
18:01:15|357.05
18:01:17|357.05
18:01:17|356.82
18:01:18|357.06
18:01:19|357.06
18:01:20|356.96
18:01:21|357.07
18:01:22|357.3
18:01:23|357.26
18:01:24|357.31
18:01:26|357.5
18:01:27|357.41
18:01:28|357.41
18:01:29|357.11
18:01:30|357.09
18:01:31|357.18
18:01:32|357.12
18:01:33|356.77
18:01:34|356.73
18:01:35|356.62
18:01:36|357.11
18:01:37|357.24
18:01:38|357.07
18:01:39|357.2
18:01:40|357.18
18:01:41|357.7
18:01:42|357.81
18:01:43|357.67
18:01:44|357.69
18:01:45|357.57
18:01:47|357.59
18:01:47|357.55
18:01:48|357.56
18:01:49|357.38
18:01:50|357.37
18:01:51|357.6
18:01:52|357.48
18:01:53|357.13
18:01:54|357.18
18:01:55|357.06
18:01:56|357.07
18:01:58|357.41
18:01:59|357.12
18:02:00|357.12
18:02:01|357.2
18:02:02|357.18
18:02:03|357.23
18:02:04|356.99
18:02:05|356.78
18:02:06|356.99
18:02:07|357.09
18:02:08|356.68
18:02:09|356.83
18:02:10|356.92
18:02:12|356.93
18:02:13|357.03
18:02:15|357.18
18:02:16|356.96
18:02:16|356.69
18:02:18|357.05
18:02:18|356.98
18:02:20|357.07
18:02:21|357.07
18:02:22|357.01
18:02:23|356.82
18:02:24|356.81
18:02:25|357.06
18:02:26|357.06
18:02:26|357.14
18:02:29|356.81
18:02:29|356.82
18:02:30|356.39
18:02:31|356.51
18:02:32|356.52
18:02:33|356.26
18:02:34|356.53
18:02:35|356.64
18:02:36|356.57
18:02:37|356.63
18:02:38|356.67
18:02:39|356.65
18:02:40|356.66
18:02:41|356.73
18:02:42|356.7
18:02:43|356.66
18:02:44|356.73
18:02:45|356.17
18:02:46|356.62
18:02:47|356.6
18:02:48|356.62
18:02:49|356.62
18:02:50|356.71
18:02:51|356.74
18:02:52|356.72
18:02:53|356.54
18:02:54|356.78
18:02:55|356.72
18:02:57|356.69
18:02:58|356.72
18:02:59|356.47
18:03:00|356.59
18:03:01|356.48
18:03:02|356.58
18:03:03|356.37
18:03:04|356.45
18:03:05|356.37
18:03:06|356.29
18:03:07|356.11
18:03:08|356.11
18:03:09|356.11
18:03:10|356.33
18:03:11|356.44
18:03:12|356.73
18:03:14|356.61
18:03:15|356.49
18:03:16|356.59
18:03:17|356.59
18:03:18|356.59
18:03:19|356.8
18:03:20|356.35
18:03:21|356.43
18:03:22|356.48
18:03:23|356.52
18:03:24|356.41
18:03:25|356.39
18:03:27|356.61
18:03:27|356.43
18:03:28|356.43
18:03:29|356.38
18:03:30|356.38
18:03:31|356.34
18:03:32|356.32
18:03:33|356.34
18:03:34|356.28
18:03:35|356.48
18:03:36|356.31
18:03:37|356.26
18:03:38|356.32
18:03:39|356.2
18:03:40|356.52
18:03:41|356.66
18:03:42|356.66
18:03:43|356.53
18:03:44|356.51
18:03:45|356.49
18:03:46|356.69
18:03:47|356.62
18:03:48|356.6
18:03:49|356.62
18:03:50|356.65
18:03:51|356.65
18:03:52|356.64
18:03:53|356.11
18:03:54|356.4
18:03:55|356.55
18:03:56|356.7
18:03:57|356.78
18:03:58|356.54
18:03:59|356.54
18:04:00|356.76
18:04:01|356.78
18:04:02|356.81
18:04:03|356.82
18:04:04|356.65
18:04:05|356.82
18:04:06|356.83
18:04:07|356.88
18:04:08|356.84
18:04:09|356.88
18:04:10|356.99
18:04:12|356.94
18:04:13|357.34
18:04:15|357.21
18:04:16|357.43
18:04:18|357.2
18:04:18|357.44
18:04:20|357.51
18:04:20|357.31
18:04:21|357.15
18:04:23|357.06
18:04:24|356.94
18:04:25|357.24
18:04:26|357.36
18:04:26|357.24
18:04:28|357.25
18:04:29|356.75
18:04:30|356.82
18:04:31|356.97
18:04:32|357.04
18:04:33|356.77
18:04:34|356.9
18:04:35|356.79
18:04:36|356.96
18:04:37|356.81
18:04:38|356.91
18:04:39|356.87
18:04:40|356.87
18:04:40|356.87
18:04:42|356.43
18:04:43|356.41
18:04:43|356.41
18:04:45|356.55
18:04:46|356.44
18:04:47|356.32
18:04:47|356.48
18:04:48|356.6
18:04:49|356.76
18:04:50|356.75
18:04:51|356.75
18:04:52|356.94
18:04:53|356.95
18:04:54|356.95
18:04:56|356.92
18:04:57|356.91
18:04:58|356.78
18:04:59|356.84
18:05:00|356.84
18:05:00|356.8
18:05:02|356.8
18:05:03|356.8
18:05:04|356.91
18:05:05|356.77
18:05:06|356.82
18:05:06|356.82
18:05:07|356.83
18:05:09|356.61
18:05:10|357.
18:05:10|357.08
18:05:11|357.23
18:05:12|357.3
18:05:14|357.37
18:05:15|357.37
18:05:16|357.43
18:05:17|357.4
18:05:18|357.21
18:05:19|357.38
18:05:20|357.37
18:05:21|357.21
18:05:22|357.24
18:05:23|357.33
18:05:24|357.33
18:05:25|357.33
18:05:26|357.34
18:05:27|357.26
18:05:28|357.21
18:05:29|357.17
18:05:30|357.27
18:05:31|357.2
18:05:32|357.19
18:05:34|357.12
18:05:35|357.12
18:05:36|356.84
18:05:36|356.83
18:05:37|356.84
18:05:38|357.12
18:05:39|356.93
18:05:40|356.96
18:05:42|356.96
18:05:42|356.93
18:05:44|356.93
18:05:44|356.8
18:05:45|357.02
18:05:47|356.99
18:05:47|356.99
18:05:49|356.98
18:05:49|356.94
18:05:50|357.04
18:05:51|356.86
18:05:52|357.08
18:05:54|356.92
18:05:54|356.98
18:05:55|357.02
18:05:56|357.
18:05:57|357.
18:05:59|356.98
18:06:00|356.96
18:06:00|356.89
18:06:01|356.81
18:06:02|356.81
18:06:03|356.89
18:06:04|356.96
18:06:06|356.96
18:06:07|356.96
18:06:07|356.92
18:06:09|356.92
18:06:09|356.66
18:06:10|356.93
18:06:11|356.97
18:06:13|357.13
18:06:13|356.99
18:06:15|356.74
18:06:16|356.74
18:06:17|356.69
18:06:18|356.68
18:06:19|356.67
18:06:20|356.67
18:06:22|357.04
18:06:23|357.12
18:06:24|357.04
18:06:24|357.16
18:06:25|356.89
18:06:26|356.9
18:06:27|357.09
18:06:28|356.98
18:06:29|356.98
18:06:30|357.05
18:06:31|357.33
18:06:32|357.34
18:06:33|357.34
18:06:34|357.44
18:06:35|357.09
18:06:36|357.18
18:06:37|357.18
18:06:39|357.24
18:06:40|357.36
18:06:41|357.18
18:06:42|357.47
18:06:43|357.31
18:06:44|357.31
18:06:46|357.29
18:06:47|357.54
18:06:48|357.56
18:06:49|357.48
18:06:51|357.49
18:06:51|357.5
18:06:52|357.59
18:06:53|357.6
18:06:54|357.73
18:06:55|357.65
18:06:56|357.79
18:06:57|357.83
18:06:58|357.82
18:06:59|357.84
18:07:00|357.9
18:07:01|357.92
18:07:02|357.81
18:07:03|357.93
18:07:04|357.9
18:07:05|357.93
18:07:06|357.96
18:07:08|357.94
18:07:08|357.94
18:07:09|358.11
18:07:10|358.21
18:07:11|358.16
18:07:12|358.29
18:07:13|358.42
18:07:14|358.5
18:07:16|358.51
18:07:18|358.34
18:07:19|358.48
18:07:20|358.66
18:07:21|358.47
18:07:22|358.41
18:07:23|358.38
18:07:24|358.37
18:07:25|358.32
18:07:26|358.31
18:07:27|358.51
18:07:28|358.51
18:07:29|358.5
18:07:30|358.53
18:07:31|358.53
18:07:33|358.54
18:07:33|358.71
18:07:35|358.47
18:07:36|358.47
18:07:37|358.42
18:07:38|358.34
18:07:39|358.37
18:07:40|358.37
18:07:40|358.14
18:07:41|358.14
18:07:42|358.33
18:07:43|358.6
18:07:45|358.44
18:07:46|358.44
18:07:47|358.44
18:07:48|358.36
18:07:49|358.19
18:07:50|358.3
18:07:51|358.23
18:07:52|358.17
18:07:53|358.13
18:07:54|358.11
18:07:55|358.27
18:07:56|358.27
18:07:57|358.35
18:07:58|358.33
18:07:59|358.26
18:08:00|358.26
18:08:01|358.26
18:08:02|358.4
18:08:03|358.44
18:08:04|358.44
18:08:05|358.44
18:08:06|358.44
18:08:07|358.44
18:08:08|358.62
18:08:09|358.63
18:08:10|358.62
18:08:11|358.74
18:08:12|358.71
18:08:13|358.82
18:08:14|358.85
18:08:15|358.98
18:08:16|358.88
18:08:18|359.08
18:08:19|359.04
18:08:20|359.29
18:08:21|359.36
18:08:22|359.32
18:08:24|359.25
18:08:25|359.05
18:08:25|358.93
18:08:27|359.14
18:08:28|359.22
18:08:28|359.32
18:08:30|359.43
18:08:31|359.25
18:08:32|359.23
18:08:33|359.92
18:08:34|359.46
18:08:35|359.46
18:08:36|359.48
18:08:37|359.45
18:08:38|359.46
18:08:39|359.46
18:08:40|359.6
18:08:41|359.41
18:08:42|359.42
18:08:43|359.31
18:08:44|359.42
18:08:45|359.3
18:08:46|359.34
18:08:47|359.34
18:08:48|359.34
18:08:49|359.34
18:08:50|359.34
18:08:51|359.31
18:08:52|359.31
18:08:53|359.31
18:08:54|359.29
18:08:55|359.29
18:08:56|359.36
18:08:57|359.43
18:08:59|359.49
18:08:59|359.33
18:09:00|359.32
18:09:01|359.33
18:09:02|359.14
18:09:04|359.42
18:09:04|359.42
18:09:05|359.39
18:09:07|359.29
18:09:08|359.22
18:09:09|359.21
18:09:10|359.24
18:09:11|359.35
18:09:12|359.35
18:09:13|359.42
18:09:14|359.42
18:09:15|359.42
18:09:16|359.39
18:09:18|359.07
18:09:19|359.35
18:09:21|359.35
18:09:22|359.35
18:09:23|359.24
18:09:24|359.24
18:09:25|359.02
18:09:27|358.88
18:09:27|358.88
18:09:28|358.89
18:09:29|359.
18:09:30|358.9
18:09:32|359.01
18:09:32|359.01
18:09:33|358.81
18:09:34|358.8
18:09:35|358.99
18:09:36|359.
18:09:37|359.
18:09:38|359.
18:09:39|358.96
18:09:40|358.96
18:09:41|358.91
18:09:42|358.91
18:09:44|358.88
18:09:45|358.86
18:09:46|358.76
18:09:47|358.78
18:09:48|358.78
18:09:49|358.78
18:09:50|358.71
18:09:51|358.7
18:09:52|358.7
18:09:53|358.71
18:09:54|358.71
18:09:55|358.71
18:09:56|358.97
18:09:57|358.97
18:09:58|358.78
18:09:59|358.78
18:10:00|358.78
18:10:01|358.78
18:10:02|358.69
18:10:03|358.69
18:10:04|358.76
18:10:05|358.76
18:10:06|358.97
18:10:07|359.
18:10:08|359.
18:10:09|359.
18:10:10|359.
18:10:11|359.
18:10:12|359.15
18:10:13|359.25
18:10:14|359.2
18:10:15|359.2
18:10:16|359.52
18:10:17|359.38
18:10:18|359.57
18:10:20|359.67
18:10:21|359.64
18:10:22|359.78
18:10:24|359.78
18:10:24|359.77
18:10:25|359.69
18:10:27|359.71
18:10:28|359.77
18:10:29|359.68
18:10:30|359.68
18:10:31|359.68
18:10:32|359.5
18:10:33|359.5
18:10:34|359.82
18:10:35|359.77
18:10:36|359.65
18:10:37|359.68
18:10:38|359.76
18:10:39|359.74
18:10:40|359.74
18:10:41|359.56
18:10:42|359.7
18:10:43|359.7
18:10:44|359.7
18:10:45|359.53
18:10:46|359.53
18:10:47|359.53
18:10:48|359.53
18:10:49|359.16
18:10:50|359.16
18:10:51|359.17
18:10:52|359.17
18:10:53|359.15
18:10:54|359.24
18:10:55|359.28
18:10:56|359.52
18:10:57|359.24
18:10:58|359.24
18:10:59|359.24
18:11:00|359.25
18:11:01|359.22
18:11:02|359.24
18:11:04|359.25
18:11:04|359.29
18:11:05|359.33
18:11:06|359.31
18:11:07|359.22
18:11:08|359.08
18:11:09|359.29
18:11:10|359.4
18:11:11|359.4
18:11:12|359.35
18:11:13|359.36
18:11:14|359.45
18:11:15|359.48
18:11:16|359.56
18:11:17|359.47
18:11:18|359.6
18:11:20|359.5
18:11:22|359.61
18:11:23|359.84
18:11:24|359.9
18:11:25|359.88
18:11:26|359.81
18:11:27|359.42
18:11:28|359.47
18:11:29|359.39
18:11:30|359.39
18:11:31|359.41
18:11:32|359.41
18:11:33|359.34
18:11:34|359.34
18:11:35|359.31
18:11:36|359.54
18:11:37|359.36
18:11:38|359.32
18:11:39|359.32
18:11:40|359.48
18:11:42|359.38
18:11:43|359.49
18:11:44|359.49
18:11:45|359.44
18:11:46|359.31
18:11:47|359.17
18:11:48|359.33
18:11:49|359.33
18:11:50|359.29
18:11:51|359.34
18:11:52|359.53
18:11:53|359.44
18:11:54|359.44
18:11:55|359.21
18:11:56|359.38
18:11:57|359.17
18:11:58|359.17
18:11:59|359.17
18:12:00|359.21
18:12:01|359.21
18:12:02|359.07
18:12:03|359.14
18:12:04|359.22
18:12:05|359.23
18:12:06|359.21
18:12:07|359.21
18:12:08|359.21
18:12:09|359.21
18:12:10|359.22
18:12:11|359.4
18:12:12|359.31
18:12:13|359.31
18:12:14|359.37
18:12:15|359.37
18:12:16|359.37
18:12:17|359.37
18:12:18|359.37
18:12:19|359.05
18:12:20|359.09
18:12:22|359.
18:12:23|358.93
18:12:24|358.84
18:12:24|358.96
18:12:26|358.89
18:12:27|358.87
18:12:28|358.87
18:12:29|358.69
18:12:29|358.79
18:12:31|358.79
18:12:32|358.8
18:12:33|358.92
18:12:34|358.92
18:12:35|358.92
18:12:36|358.92
18:12:37|358.92
18:12:38|358.92
18:12:39|358.92
18:12:40|358.92
18:12:41|358.93
18:12:42|358.73
18:12:43|358.78
18:12:44|358.78
18:12:45|358.79
18:12:46|358.79
18:12:47|358.79
18:12:48|358.77
18:12:49|358.77
18:12:50|358.77
18:12:51|358.78
18:12:52|358.78
18:12:53|358.78
18:12:54|358.78
18:12:55|359.
18:12:56|358.88
18:12:57|358.88
18:12:58|358.88
18:12:59|358.84
18:13:00|358.84
18:13:01|358.84
18:13:03|358.99
18:13:03|359.02
18:13:04|359.02
18:13:05|359.58
18:13:06|359.39
18:13:07|359.29
18:13:08|359.28
18:13:09|359.36
18:13:10|359.36
18:13:11|359.24
18:13:12|359.29
18:13:13|359.36
18:13:14|359.36
18:13:15|359.36
18:13:16|359.36
18:13:17|359.53
18:13:18|359.53
18:13:19|359.52
18:13:21|359.55
18:13:22|359.66
18:13:23|359.42
18:13:25|359.43
18:13:26|359.37
18:13:27|359.56
18:13:28|359.56
18:13:30|359.81
18:13:30|359.78
18:13:32|359.9
18:13:33|359.82
18:13:33|359.79
18:13:35|359.8
18:13:36|359.9
18:13:37|359.9
18:13:37|359.88
18:13:40|359.89
18:13:40|359.89
18:13:41|359.99
18:13:42|359.99
18:13:43|359.83
18:13:44|359.96
18:13:46|359.86
18:13:47|359.81
18:13:47|359.42
18:13:48|359.88
18:13:49|359.84
18:13:51|359.97
18:13:51|360.
18:13:52|359.83
18:13:53|359.52
18:13:54|359.52
18:13:55|359.42
18:13:56|359.51
18:13:58|359.71
18:13:58|359.68
18:13:59|359.39
18:14:00|359.43
18:14:01|359.53
18:14:02|359.52
18:14:03|359.53
18:14:04|359.53
18:14:06|359.53
18:14:07|359.82
18:14:08|359.6
18:14:09|359.62
18:14:10|359.62
18:14:11|359.62
18:14:12|359.75
18:14:13|359.75
18:14:14|359.94
18:14:15|359.93
18:14:16|359.96
18:14:18|359.95
18:14:19|359.97
18:14:19|359.75
18:14:20|359.75
18:14:21|359.6
18:14:24|359.57
18:14:25|359.47
18:14:26|359.66
18:14:27|359.3
18:14:28|359.55
18:14:29|359.56
18:14:31|359.62
18:14:32|359.62
18:14:33|359.69
18:14:34|359.48
18:14:35|359.54
18:14:36|359.51
18:14:37|359.49
18:14:38|359.54
18:14:38|359.54
18:14:40|359.54
18:14:41|359.61
18:14:42|359.61
18:14:42|359.4
18:14:44|359.54
18:14:45|359.54
18:14:46|359.54
18:14:47|359.54
18:14:48|359.71
18:14:48|359.68
18:14:49|359.82
18:14:51|359.74
18:14:52|359.7
18:14:53|359.75
18:14:54|359.75
18:14:55|359.85
18:14:56|359.75
18:14:57|359.63
18:14:58|359.68
18:14:59|359.68
18:15:00|359.67
18:15:02|359.5
18:15:02|359.62
18:15:03|359.62
18:15:04|359.69
18:15:05|359.69
18:15:06|359.69
18:15:07|359.76
18:15:08|359.75
18:15:09|359.69
18:15:10|359.54
18:15:11|359.54
18:15:12|359.54
18:15:13|359.54
18:15:14|359.68
18:15:15|359.67
18:15:16|359.46
18:15:17|359.46
18:15:18|359.46
18:15:19|359.46
18:15:20|359.45
18:15:21|359.36
18:15:22|359.49
18:15:24|359.49
18:15:26|359.55
18:15:27|359.55
18:15:27|359.35
18:15:29|359.33
18:15:30|359.47
18:15:31|359.56
18:15:32|359.58
18:15:33|359.57
18:15:34|359.54
18:15:35|359.5
18:15:36|359.5
18:15:37|359.49
18:15:39|359.54
18:15:40|359.59
18:15:41|359.78
18:15:42|359.58
18:15:43|359.61
18:15:44|359.67
18:15:45|359.54
18:15:46|359.54
18:15:47|359.55
18:15:48|359.46
18:15:48|359.44
18:15:50|359.58
18:15:51|359.7
18:15:52|359.85
18:15:53|359.85
18:15:53|359.85
18:15:55|359.72
18:15:56|359.72
18:15:56|359.54
18:15:57|359.4
18:15:59|359.26
18:16:00|359.25
18:16:01|359.13
18:16:02|359.08
18:16:03|359.04
18:16:04|358.92
18:16:05|358.73
18:16:05|358.94
18:16:07|359.
18:16:08|359.05
18:16:08|358.56
18:16:09|358.56
18:16:11|358.56
18:16:12|358.83
18:16:13|358.94
18:16:13|358.84
18:16:15|358.55
18:16:16|358.75
18:16:17|358.8
18:16:17|358.81
18:16:19|358.85
18:16:20|358.85
18:16:21|358.85
18:16:22|358.92
18:16:22|358.92
18:16:24|358.89
18:16:26|358.81
18:16:27|359.11
18:16:28|359.19
18:16:30|358.96
18:16:31|359.
18:16:32|359.13
18:16:33|358.95
18:16:34|359.13
18:16:35|359.13
18:16:36|359.07
18:16:37|359.05
18:16:38|359.14
18:16:39|359.17
18:16:40|359.17
18:16:41|359.26
18:16:42|358.95
18:16:43|358.89
18:16:44|358.89
18:16:45|358.89
18:16:46|358.9
18:16:47|358.9
18:16:48|359.24
18:16:49|359.21
18:16:50|359.14
18:16:51|359.
18:16:52|359.
18:16:53|359.26
18:16:54|359.25
18:16:55|359.24
18:16:56|359.13
18:16:57|359.13
18:16:58|359.13
18:16:59|359.13
18:17:00|359.02
18:17:01|359.02
18:17:02|359.01
18:17:03|359.01
18:17:04|358.76
18:17:05|359.2
18:17:06|359.14
18:17:07|359.14
18:17:08|359.04
18:17:09|359.04
18:17:10|359.08
18:17:11|359.08
18:17:12|358.67
18:17:13|358.78
18:17:14|358.78
18:17:15|358.78
18:17:16|358.67
18:17:17|358.67
18:17:18|358.67
18:17:19|358.97
18:17:20|358.97
18:17:21|358.93
18:17:22|358.94
18:17:23|358.94
18:17:24|358.83
18:17:26|358.6
18:17:27|358.79
18:17:28|358.66
18:17:29|358.77
18:17:30|358.85
18:17:31|358.86
18:17:32|358.86
18:17:33|358.86
18:17:34|358.86
18:17:35|358.86
18:17:37|358.86
18:17:37|358.85
18:17:39|358.85
18:17:40|358.8
18:17:40|358.8
18:17:42|358.6
18:17:43|358.6
18:17:43|358.75
18:17:45|358.73
18:17:45|358.8
18:17:47|358.8
18:17:48|358.81
18:17:48|358.81
18:17:50|358.8
18:17:51|358.82
18:17:52|358.82
18:17:52|358.65
18:17:54|358.65
18:17:55|358.52
18:17:56|358.46
18:17:57|358.46
18:17:58|358.5
18:17:59|358.51
18:17:59|358.51
18:18:00|358.51
18:18:02|358.36
18:18:03|358.02
18:18:04|358.18
18:18:05|358.18
18:18:05|358.18
18:18:07|358.18
18:18:07|358.18
18:18:09|358.18
18:18:10|358.
18:18:11|358.
18:18:12|357.72
18:18:12|357.72
18:18:14|357.89
18:18:15|358.01
18:18:16|357.98
18:18:17|357.91
18:18:18|357.76
18:18:19|357.84
18:18:20|357.84
18:18:20|357.98
18:18:22|357.98
18:18:23|357.88
18:18:23|357.95
18:18:25|357.94
18:18:26|357.84
18:18:27|357.9
18:18:28|357.92
18:18:29|357.75
18:18:30|357.78
18:18:31|357.96
18:18:33|357.96
18:18:33|357.6
18:18:35|357.6
18:18:36|357.78
18:18:37|357.67
18:18:38|357.7
18:18:39|357.73
18:18:40|357.63
18:18:41|357.63
18:18:42|357.56
18:18:43|357.62
18:18:44|357.61
18:18:45|357.5
18:18:46|357.5
18:18:47|357.5
18:18:48|357.49
18:18:49|357.53
18:18:50|357.53
18:18:51|357.51
18:18:52|357.49
18:18:53|357.37
18:18:54|357.37
18:18:55|357.37
18:18:56|357.34
18:18:57|357.36
18:18:58|357.36
18:18:59|357.15
18:19:00|357.03
18:19:01|357.01
18:19:02|357.01
18:19:03|357.1
18:19:04|357.26
18:19:06|357.21
18:19:06|357.22
18:19:07|357.37
18:19:08|357.25
18:19:09|357.22
18:19:11|357.24
18:19:11|357.24
18:19:12|357.24
18:19:13|357.29
18:19:15|357.24
18:19:15|357.36
18:19:17|357.36
18:19:18|357.27
18:19:19|357.27
18:19:20|357.23
18:19:21|357.24
18:19:22|357.24
18:19:23|357.24
18:19:24|357.39
18:19:25|357.24
18:19:26|357.4
18:19:28|357.38
18:19:29|357.21
18:19:30|356.74
18:19:31|356.89
18:19:32|356.76
18:19:34|356.77
18:19:35|356.71
18:19:35|356.73
18:19:36|356.72
18:19:38|356.72
18:19:39|356.79
18:19:39|356.76
18:19:40|356.84
18:19:41|356.89
18:19:43|356.69
18:19:43|356.77
18:19:44|356.81
18:19:46|356.8
18:19:47|356.71
18:19:48|356.79
18:19:49|356.77
18:19:50|356.51
18:19:51|356.51
18:19:52|356.45
18:19:53|356.46
18:19:55|356.56
18:19:55|356.46
18:19:56|356.53
18:19:57|356.83
18:19:58|356.69
18:19:59|356.73
18:20:01|356.73
18:20:01|356.72
18:20:02|356.65
18:20:03|356.7
18:20:05|356.03
18:20:05|355.91
18:20:06|355.47
18:20:07|355.74
18:20:08|355.65
18:20:09|355.52
18:20:11|355.96
18:20:12|355.87
18:20:13|356.27
18:20:13|356.24
18:20:15|356.1
18:20:15|356.07
18:20:16|356.17
18:20:17|356.01
18:20:19|356.15
18:20:19|355.62
18:20:21|355.84
18:20:21|355.44
18:20:22|355.48
18:20:23|355.61
18:20:25|355.
18:20:25|355.17
18:20:27|354.79
18:20:27|353.78
18:20:29|353.26
18:20:30|353.22
18:20:31|353.49
18:20:32|353.73
18:20:34|354.02
18:20:35|354.07
18:20:36|353.9
18:20:38|353.46
18:20:39|353.83
18:20:40|353.7
18:20:40|353.45
18:20:42|353.67
18:20:43|353.76
18:20:44|353.81
18:20:45|354.02
18:20:46|353.99
18:20:46|354.11
18:20:48|354.19
18:20:48|354.38
18:20:49|354.18
18:20:51|354.38
18:20:52|354.17
18:20:52|354.39
18:20:54|354.37
18:20:54|354.35
18:20:56|354.29
18:20:57|354.13
18:20:57|354.05
18:20:58|354.18
18:20:59|354.38
18:21:00|354.18
18:21:01|354.11
18:21:03|354.15
18:21:03|354.1
18:21:04|354.09
18:21:06|353.75
18:21:07|353.82
18:21:07|353.74
18:21:08|353.9
18:21:09|353.9
18:21:10|354.14
18:21:11|354.21
18:21:12|354.04
18:21:14|354.39
18:21:14|354.39
18:21:15|354.13
18:21:16|354.35
18:21:18|354.03
18:21:18|354.25
18:21:19|354.41
18:21:21|354.39
18:21:22|354.37
18:21:22|354.54
18:21:23|354.52
18:21:25|354.7
18:21:25|354.81
18:21:26|354.88
18:21:28|355.13
18:21:30|355.12
18:21:31|355.12
18:21:31|355.26
18:21:33|355.03
18:21:34|355.2
18:21:35|355.2
18:21:37|355.14
18:21:37|355.32
18:21:39|355.3
18:21:40|355.25
18:21:40|355.51
18:21:41|355.34
18:21:42|355.23
18:21:43|355.31
18:21:44|354.89
18:21:45|354.86
18:21:46|354.97
18:21:47|354.91
18:21:48|355.26
18:21:49|355.3
18:21:50|355.45
18:21:51|355.56
18:21:52|355.56
18:21:53|355.57
18:21:54|355.79
18:21:55|355.66
18:21:56|355.28
18:21:57|355.19
18:21:58|355.37
18:21:59|355.57
18:22:00|355.3
18:22:01|355.48
18:22:02|355.62
18:22:03|355.7
18:22:04|355.72
18:22:05|355.57
18:22:06|355.72
18:22:07|355.72
18:22:08|355.67
18:22:09|355.67
18:22:10|355.67
18:22:11|355.77
18:22:13|355.76
18:22:14|355.79
18:22:15|355.77
18:22:16|355.69
18:22:17|355.82
18:22:18|355.65
18:22:19|355.63
18:22:20|355.7
18:22:21|355.91
18:22:22|355.91
18:22:23|355.98
18:22:24|356.02
18:22:25|356.21
18:22:26|356.18
18:22:27|356.1
18:22:28|356.32
18:22:30|356.27
18:22:31|356.4
18:22:32|356.41
18:22:33|356.4
18:22:34|356.29
18:22:35|356.26
18:22:36|355.83
18:22:37|356.02
18:22:38|356.26
18:22:39|356.26
18:22:40|356.26
18:22:41|356.26
18:22:42|356.35
18:22:43|356.34
18:22:44|356.36
18:22:45|356.5
18:22:46|356.51
18:22:47|356.43
18:22:48|356.55
18:22:49|356.47
18:22:50|356.47
18:22:51|356.46
18:22:52|356.45
18:22:53|356.57
18:22:54|356.51
18:22:56|356.51
18:22:56|356.51
18:22:57|356.48
18:22:58|356.51
18:22:59|356.31
18:23:01|356.37
18:23:01|356.37
18:23:02|356.36
18:23:04|356.22
18:23:04|356.22
18:23:06|356.22
18:23:07|356.46
18:23:07|356.26
18:23:09|356.4
18:23:09|356.46
18:23:10|356.46
18:23:11|356.46
18:23:12|356.53
18:23:13|356.53
18:23:15|356.52
18:23:15|356.56
18:23:16|356.39
18:23:17|356.38
18:23:18|356.54
18:23:19|356.49
18:23:20|356.5
18:23:22|356.44
18:23:22|356.51
18:23:24|356.49
18:23:24|356.53
18:23:25|356.53
18:23:26|356.53
18:23:27|356.58
18:23:28|356.58
18:23:30|356.65
18:23:32|356.66
18:23:33|356.6
18:23:34|356.6
18:23:35|356.64
18:23:36|356.67
18:23:37|356.67
18:23:39|356.66
18:23:40|356.64
18:23:41|356.64
18:23:42|356.52
18:23:43|356.56
18:23:44|356.45
18:23:45|356.45
18:23:46|356.69
18:23:47|356.61
18:23:48|356.52
18:23:49|356.66
18:23:50|356.66
18:23:51|356.66
18:23:52|356.63
18:23:53|356.63
18:23:54|356.63
18:23:55|356.68
18:23:56|356.73
18:23:57|356.73
18:23:58|356.73
18:23:59|356.73
18:24:00|356.73
18:24:01|356.77
18:24:02|356.73
18:24:03|356.72
18:24:04|356.72
18:24:05|356.75
18:24:06|356.74
18:24:07|356.72
18:24:08|356.72
18:24:09|356.72
18:24:10|356.72
18:24:11|356.8
18:24:12|356.89
18:24:13|356.92
18:24:14|357.07
18:24:15|357.14
18:24:16|357.18
18:24:17|357.3
18:24:18|357.19
18:24:19|357.31
18:24:20|357.5
18:24:21|356.66
18:24:22|357.14
18:24:23|357.34
18:24:24|357.26
18:24:25|357.29
18:24:26|357.17
18:24:27|357.28
18:24:28|357.3
18:24:29|357.31
18:24:30|357.47
18:24:32|357.66
18:24:34|357.89
18:24:35|358.15
18:24:35|358.15
18:24:37|358.13
18:24:38|358.04
18:24:39|358.05
18:24:39|357.56
18:24:41|357.95
18:24:41|357.81
18:24:43|357.88
18:24:43|357.88
18:24:44|357.55
18:24:45|357.65
18:24:47|357.57
18:24:47|357.59
18:24:48|357.55
18:24:49|357.47
18:24:50|357.48
18:24:52|357.48
18:24:53|357.44
18:24:54|357.72
18:24:55|357.77
18:24:56|357.77
18:24:57|357.74
18:24:58|357.76
18:24:59|357.79
18:25:00|357.79
18:25:02|357.79
18:25:02|357.88
18:25:04|357.79
18:25:05|357.65
18:25:06|357.65
18:25:07|357.03
18:25:08|357.17
18:25:09|356.97
18:25:10|356.98
18:25:11|357.02
18:25:12|357.13
18:25:13|357.13
18:25:14|357.08
18:25:15|357.1
18:25:16|357.32
18:25:17|357.32
18:25:18|356.93
18:25:19|356.93
18:25:20|356.95
18:25:21|356.94
18:25:22|356.72
18:25:23|356.59
18:25:24|356.61
18:25:25|356.57
18:25:26|356.75
18:25:27|356.68
18:25:28|356.47
18:25:29|356.63
18:25:30|356.53
18:25:31|356.53
18:25:33|356.53
18:25:35|356.38
18:25:35|356.59
18:25:36|356.59
18:25:37|356.75
18:25:39|356.75
18:25:39|356.56
18:25:41|356.29
18:25:41|356.29
18:25:42|356.29
18:25:44|356.11
18:25:45|356.11
18:25:46|355.96
18:25:47|355.95
18:25:48|355.96
18:25:49|355.75
18:25:50|355.75
18:25:51|355.77
18:25:53|355.73
18:25:54|355.73
18:25:55|355.73
18:25:56|355.86
18:25:57|355.86
18:25:58|355.86
18:25:58|355.79
18:26:00|355.88
18:26:01|356.16
18:26:02|356.09
18:26:02|356.07
18:26:03|356.
18:26:05|355.99
18:26:05|356.01
18:26:08|356.14
18:26:08|356.26
18:26:09|356.26
18:26:10|356.19
18:26:11|355.97
18:26:13|356.18
18:26:14|356.18
18:26:15|356.28
18:26:16|356.29
18:26:17|356.32
18:26:18|356.3
18:26:19|355.97
18:26:20|355.97
18:26:21|356.06
18:26:22|356.05
18:26:23|356.06
18:26:24|356.06
18:26:25|355.87
18:26:26|356.12
18:26:27|356.14
18:26:28|356.25
18:26:29|356.25
18:26:30|355.98
18:26:31|355.99
18:26:32|356.21
18:26:34|356.21
18:26:35|356.28
18:26:37|355.84
18:26:38|355.87
18:26:38|355.97
18:26:39|356.11
18:26:40|356.17
18:26:42|355.96
18:26:42|355.87
18:26:43|356.07
18:26:44|356.07
18:26:46|356.07
18:26:46|356.1
18:26:47|356.1
18:26:48|355.96
18:26:49|355.99
18:26:50|355.99
18:26:52|355.88
18:26:52|355.59
18:26:53|355.31
18:26:54|355.29
18:26:55|355.29
18:26:56|355.38
18:26:57|355.19
18:26:58|355.19
18:26:59|354.99
18:27:00|354.89
18:27:02|354.94
18:27:03|354.6
18:27:04|354.67
18:27:05|354.64
18:27:06|354.59
18:27:07|354.89
18:27:08|354.89
18:27:09|354.99
18:27:10|355.02
18:27:11|355.03
18:27:12|355.15
18:27:13|355.6
18:27:14|355.59
18:27:15|355.54
18:27:16|355.57
18:27:17|355.75
18:27:18|355.7
18:27:19|355.7
18:27:20|355.81
18:27:21|356.
18:27:22|356.28
18:27:23|356.35
18:27:24|356.11
18:27:25|356.14
18:27:26|356.12
18:27:27|356.12
18:27:28|356.15
18:27:29|356.16
18:27:30|356.26
18:27:31|356.25
18:27:32|356.25
18:27:33|356.11
18:27:35|356.35
18:27:35|356.35
18:27:37|356.28
18:27:39|356.35
18:27:40|356.45
18:27:41|356.42
18:27:42|356.46
18:27:42|356.4
18:27:43|356.46
18:27:45|356.45
18:27:45|356.51
18:27:47|356.41
18:27:48|356.24
18:27:48|356.36
18:27:50|356.36
18:27:50|356.38
18:27:52|356.38
18:27:52|356.38
18:27:53|356.37
18:27:55|356.3
18:27:56|356.4
18:27:56|356.4
18:27:58|356.42
18:27:59|356.51
18:28:00|356.36
18:28:01|356.38
18:28:02|356.3
18:28:03|356.33
18:28:04|356.11
18:28:05|356.15
18:28:06|356.09
18:28:07|356.3
18:28:08|356.34
18:28:09|356.4
18:28:11|356.52
18:28:11|356.58
18:28:13|356.6
18:28:14|356.45
18:28:16|356.57
18:28:16|356.38
18:28:17|356.45
18:28:18|356.4
18:28:19|356.51
18:28:20|356.51
18:28:21|356.4
18:28:23|356.44
18:28:23|356.39
18:28:24|356.39
18:28:25|356.28
18:28:26|356.2
18:28:27|356.26
18:28:28|356.22
18:28:29|356.22
18:28:31|356.31
18:28:31|356.35
18:28:32|356.35
18:28:33|356.3
18:28:35|356.28
18:28:37|356.
18:28:37|356.
18:28:38|355.81
18:28:40|355.55
18:28:41|355.65
18:28:41|355.65
18:28:42|355.67
18:28:44|355.78
18:28:44|355.78
18:28:46|356.2
18:28:46|356.39
18:28:47|356.54
18:28:49|356.56
18:28:50|356.57
18:28:51|356.57
18:28:52|356.6
18:28:53|356.73
18:28:54|356.61
18:28:55|356.69
18:28:56|356.91
18:28:58|356.96
18:28:58|356.94
18:28:59|356.96
18:29:00|356.98
18:29:02|357.01
18:29:03|357.01
18:29:03|357.01
18:29:05|357.02
18:29:05|357.02
18:29:07|357.03
18:29:08|357.19
18:29:09|357.2
18:29:10|357.27
18:29:11|357.27
18:29:12|357.32
18:29:13|357.29
18:29:14|357.32
18:29:15|357.37
18:29:16|357.36
18:29:17|357.45
18:29:18|357.49
18:29:19|357.39
18:29:20|357.39
18:29:21|357.45
18:29:22|357.43
18:29:23|357.43
18:29:24|357.39
18:29:25|357.39
18:29:26|357.39
18:29:27|357.48
18:29:28|357.47
18:29:29|357.47
18:29:30|357.46
18:29:31|357.46
18:29:32|357.46
18:29:33|357.38
18:29:34|357.55
18:29:36|357.51
18:29:36|357.57
18:29:38|357.55
18:29:40|357.53
18:29:40|357.53
18:29:41|357.52
18:29:42|357.65
18:29:44|357.65
18:29:45|357.65
18:29:46|357.65
18:29:47|357.47
18:29:48|357.5
18:29:49|357.5
18:29:51|357.58
18:29:52|357.57
18:29:53|357.57
18:29:54|357.62
18:29:55|357.62
18:29:56|357.66
18:29:57|357.66
18:29:58|357.66
18:29:58|357.58
18:30:00|357.58
18:30:01|357.4
18:30:02|357.65
18:30:03|357.65
18:30:05|357.76
18:30:05|357.76
18:30:06|357.77
18:30:08|357.62
18:30:08|357.78
18:30:09|357.86
18:30:10|357.86
18:30:11|357.86
18:30:12|357.75
18:30:13|357.87
18:30:14|357.89
18:30:15|358.16
18:30:16|358.16
18:30:17|358.35
18:30:18|358.38
18:30:19|358.5
18:30:20|358.58
18:30:21|358.74
18:30:22|358.84
18:30:23|358.81
18:30:25|358.98
18:30:25|358.68
18:30:27|359.
18:30:28|358.97
18:30:29|359.
18:30:30|358.92
18:30:31|358.92
18:30:31|358.99
18:30:32|358.83
18:30:34|358.95
18:30:34|358.77
18:30:35|358.84
18:30:37|359.02
18:30:39|359.02
18:30:41|359.01
18:30:42|358.92
18:30:43|358.92
18:30:45|358.76
18:30:46|358.76
18:30:47|358.18
18:30:48|358.17
18:30:49|358.47
18:30:50|358.39
18:30:51|358.39
18:30:52|358.39
18:30:53|358.49
18:30:54|358.83
18:30:55|358.61
18:30:56|358.15
18:30:57|358.15
18:30:58|358.34
18:30:59|358.25
18:31:00|358.17
18:31:01|358.32
18:31:02|358.24
18:31:03|358.3
18:31:04|358.58
18:31:05|358.58
18:31:06|358.62
18:31:07|358.47
18:31:08|358.44
18:31:09|358.45
18:31:10|358.57
18:31:11|358.57
18:31:12|358.57
18:31:13|358.45
18:31:14|358.63
18:31:15|358.83
18:31:16|358.86
18:31:17|358.78
18:31:18|358.83
18:31:19|358.66
18:31:20|358.64
18:31:21|358.64
18:31:22|358.25
18:31:23|358.04
18:31:24|358.01
18:31:25|358.
18:31:26|357.83
18:31:27|357.85
18:31:28|358.83
18:31:29|358.76
18:31:30|358.82
18:31:31|358.78
18:31:32|358.53
18:31:33|358.75
18:31:34|358.61
18:31:35|358.49
18:31:36|358.53
18:31:37|358.53
18:31:38|358.56
18:31:40|358.41
18:31:40|358.33
18:31:41|358.46
18:31:43|358.24
18:31:44|358.18
18:31:45|358.19
18:31:46|358.37
18:31:47|358.22
18:31:48|358.3
18:31:49|358.32
18:31:50|358.38
18:31:51|358.7
18:31:52|358.31
18:31:53|358.25
18:31:54|358.25
18:31:55|358.44
18:31:56|358.37
18:31:57|358.35
18:31:58|358.26
18:31:59|358.38
18:32:00|358.35
18:32:01|358.35
18:32:02|358.35
18:32:03|358.46
18:32:04|358.18
18:32:05|358.22
18:32:06|358.28
18:32:07|358.35
18:32:08|358.21
18:32:09|358.1
18:32:10|358.16
18:32:11|358.16
18:32:12|358.13
18:32:14|358.13
18:32:14|358.07
18:32:15|358.07
18:32:17|358.07
18:32:18|358.15
18:32:18|357.99
18:32:20|357.78
18:32:21|357.58
18:32:22|357.99
18:32:22|357.99
18:32:23|357.84
18:32:25|357.88
18:32:26|357.93
18:32:27|357.92
18:32:28|357.99
18:32:29|357.85
18:32:30|357.47
18:32:30|357.55
18:32:32|357.55
18:32:33|357.6
18:32:34|357.44
18:32:34|357.52
18:32:36|357.63
18:32:37|357.59
18:32:38|357.53
18:32:40|357.56
18:32:41|357.53
18:32:41|357.5
18:32:43|357.38
18:32:45|357.42
18:32:45|357.42
18:32:46|357.42
18:32:47|357.5
18:32:48|357.47
18:32:49|357.47
18:32:50|357.46
18:32:51|357.32
18:32:52|357.32
18:32:53|357.54
18:32:55|357.54
18:32:56|357.49
18:32:57|357.52
18:32:58|357.49
18:32:59|357.7
18:33:00|357.73
18:33:01|357.54
18:33:02|357.54
18:33:03|357.55
18:33:04|357.47
18:33:05|357.45
18:33:06|357.44
18:33:07|357.32
18:33:08|357.44
18:33:09|357.36
18:33:10|357.39
18:33:12|357.59
18:33:12|357.5
18:33:13|357.5
18:33:14|357.42
18:33:16|357.58
18:33:16|357.58
18:33:18|357.5
18:33:18|357.36
18:33:19|356.76
18:33:20|356.62
18:33:22|356.69
18:33:23|356.9
18:33:24|356.9
18:33:25|356.9
18:33:25|356.95
18:33:26|356.95
18:33:28|357.04
18:33:28|357.08
18:33:30|357.07
18:33:31|357.22
18:33:32|357.29
18:33:33|357.32
18:33:34|357.28
18:33:35|357.37
18:33:36|357.22
18:33:37|357.29
18:33:38|357.29
18:33:39|357.14
18:33:41|357.24
18:33:41|357.25
18:33:43|357.18
18:33:44|357.21
18:33:45|357.12
18:33:46|357.31
18:33:47|357.14
18:33:48|357.23
18:33:49|357.14
18:33:50|357.29
18:33:51|357.16
18:33:52|357.12
18:33:53|357.04
18:33:54|356.91
18:33:56|356.7
18:33:56|356.46
18:33:57|356.33
18:33:58|356.45
18:33:59|356.41
18:34:00|356.33
18:34:01|356.3
18:34:02|356.37
18:34:03|356.67
18:34:04|356.75
18:34:05|356.79
18:34:06|356.84
18:34:07|356.83
18:34:08|356.84
18:34:09|356.84
18:34:11|357.15
18:34:12|357.44
18:34:12|357.49
18:34:14|357.49
18:34:15|357.52
18:34:16|357.65
18:34:17|357.71
18:34:18|357.65
18:34:19|357.65
18:34:20|357.58
18:34:21|357.58
18:34:22|357.58
18:34:23|357.58
18:34:24|357.39
18:34:25|357.39
18:34:26|357.39
18:34:27|357.51
18:34:28|357.54
18:34:29|357.63
18:34:30|357.56
18:34:31|357.58
18:34:32|357.76
18:34:33|357.76
18:34:34|357.96
18:34:35|357.88
18:34:36|357.88
18:34:37|357.88
18:34:38|357.89
18:34:39|357.89
18:34:40|357.88
18:34:42|357.94
18:34:43|358.12
18:34:45|358.12
18:34:46|358.05
18:34:47|358.05
18:34:49|357.8
18:34:50|357.92
18:34:51|357.81
18:34:53|357.75
18:34:53|357.75
18:34:54|357.71
18:34:56|357.72
18:34:57|357.95
18:34:58|357.95
18:34:59|358.19
18:35:00|358.2
18:35:01|358.24
18:35:01|358.24
18:35:03|358.16
18:35:04|358.09
18:35:05|357.57
18:35:06|357.67
18:35:07|357.51
18:35:08|357.1
18:35:09|357.1
18:35:10|357.55
18:35:11|357.55
18:35:12|357.55
18:35:13|357.55
18:35:14|357.66
18:35:15|357.67
18:35:16|357.37
18:35:17|357.74
18:35:18|357.66
18:35:19|357.74
18:35:20|357.74
18:35:22|357.73
18:35:22|358.05
18:35:23|358.05
18:35:24|357.78
18:35:25|357.86
18:35:26|358.11
18:35:27|358.09
18:35:28|358.18
18:35:29|358.18
18:35:30|358.18
18:35:31|358.18
18:35:32|358.3
18:35:33|358.16
18:35:34|358.17
18:35:35|358.07
18:35:37|358.23
18:35:37|358.39
18:35:38|358.36
18:35:39|358.21
18:35:41|358.32
18:35:42|358.29
18:35:43|358.34
18:35:44|358.34
18:35:46|358.3
18:35:47|358.08
18:35:48|357.93
18:35:49|357.99
18:35:50|357.88
18:35:51|357.96
18:35:52|358.05
18:35:53|357.75
18:35:54|358.3
18:35:56|358.28
18:35:57|358.28
18:35:58|358.34
18:35:59|358.33
18:35:59|358.25
18:36:01|358.09
18:36:02|357.86
18:36:03|358.47
18:36:04|358.47
18:36:05|358.17
18:36:06|357.94
18:36:07|357.97
18:36:08|358.19
18:36:09|358.2
18:36:10|358.2
18:36:11|358.37
18:36:12|358.37
18:36:13|358.29
18:36:14|358.29
18:36:15|358.11
18:36:16|358.
18:36:17|358.12
18:36:18|358.03
18:36:19|358.03
18:36:20|358.
18:36:21|358.
18:36:22|358.
18:36:23|358.
18:36:24|357.86
18:36:25|357.72
18:36:26|357.58
18:36:27|357.6
18:36:28|357.6
18:36:29|357.6
18:36:30|357.6
18:36:31|357.6
18:36:32|357.7
18:36:33|357.65
18:36:34|357.88
18:36:35|357.88
18:36:36|357.88
18:36:37|357.86
18:36:38|357.75
18:36:39|357.75
18:36:40|357.75
18:36:42|357.75
18:36:43|357.75
18:36:44|357.83
18:36:46|357.83
18:36:46|357.83
18:36:48|357.73
18:36:49|357.73
18:36:50|357.73
18:36:51|357.65
18:36:52|357.65
18:36:53|357.65
18:36:54|357.65
18:36:55|357.66
18:36:57|357.66
18:36:58|357.52
18:36:59|357.52
18:37:00|357.5
18:37:01|357.5
18:37:02|357.5
18:37:03|357.4
18:37:05|357.4
18:37:05|357.4
18:37:06|357.4
18:37:07|357.4
18:37:08|357.4
18:37:09|357.4
18:37:10|357.39
18:37:11|357.65
18:37:12|357.78
18:37:13|357.66
18:37:14|357.66
18:37:15|357.72
18:37:16|357.72
18:37:17|357.72
18:37:18|357.86
18:37:19|357.86
18:37:20|357.97
18:37:22|357.89
18:37:23|357.89
18:37:24|357.76
18:37:25|357.76
18:37:26|357.76
18:37:28|357.76
18:37:29|357.93
18:37:29|357.93
18:37:30|357.93
18:37:32|357.92
18:37:33|357.92
18:37:33|357.92
18:37:35|357.92
18:37:35|357.92
18:37:36|357.75
18:37:38|357.75
18:37:39|357.93
18:37:40|357.93
18:37:40|357.93
18:37:41|357.93
18:37:43|357.93
18:37:44|357.9
18:37:46|357.81
18:37:48|357.87
18:37:48|357.83
18:37:49|357.84
18:37:50|357.72
18:37:51|357.72
18:37:52|357.74
18:37:53|357.74
18:37:54|357.74
18:37:55|357.74
18:37:56|357.74
18:37:58|357.74
18:37:59|357.88
18:38:01|357.81
18:38:02|357.79
18:38:03|357.79
18:38:03|357.79
18:38:05|357.79
18:38:06|357.77
18:38:06|357.77
18:38:07|357.77
18:38:08|357.77
18:38:10|357.77
18:38:11|357.76
18:38:11|357.77
18:38:13|357.93
18:38:13|357.93
18:38:14|357.89
18:38:15|357.93
18:38:16|357.9
18:38:17|357.93
18:38:18|358.2
18:38:21|358.13
18:38:21|358.25
18:38:22|357.98
18:38:23|357.98
18:38:24|357.98
18:38:25|358.02
18:38:26|358.18
18:38:27|358.08
18:38:28|358.
18:38:29|358.13
18:38:30|358.26
18:38:31|358.23
18:38:32|358.29
18:38:33|358.3
18:38:34|358.31
18:38:35|358.31
18:38:36|358.31
18:38:37|358.25
18:38:38|358.24
18:38:39|358.24
18:38:40|358.22
18:38:41|358.32
18:38:42|358.32
18:38:43|358.2
18:38:44|358.2
18:38:46|358.25
18:38:47|358.27
18:38:48|358.27
18:38:49|358.27
18:38:51|358.27
18:38:53|358.17
18:38:54|358.18
18:38:55|358.18
18:38:55|358.18
18:38:56|358.15
18:38:57|358.15
18:38:59|358.26
18:39:00|358.26
18:39:01|358.21
18:39:02|358.21
18:39:03|358.21
18:39:04|358.21
18:39:04|358.22
18:39:06|358.22
18:39:07|358.22
18:39:08|358.27
18:39:09|357.98
18:39:10|357.98
18:39:10|358.09
18:39:12|357.98
18:39:13|358.12
18:39:14|358.12
18:39:16|358.2
18:39:16|358.01
18:39:17|358.01
18:39:18|358.11
18:39:19|358.07
18:39:20|358.08
18:39:21|357.6
18:39:22|357.5
18:39:23|357.57
18:39:24|357.6
18:39:25|357.5
18:39:26|357.5
18:39:27|357.2
18:39:28|357.04
18:39:29|357.07
18:39:31|357.07
18:39:31|357.07
18:39:32|357.03
18:39:33|357.03
18:39:34|357.33
18:39:35|357.33
18:39:36|357.39
18:39:37|357.42
18:39:38|357.42
18:39:39|357.42
18:39:40|357.54
18:39:42|358.07
18:39:43|357.84
18:39:43|357.83
18:39:44|357.83
18:39:46|357.71
18:39:48|357.77
18:39:49|357.77
18:39:50|357.57
18:39:52|357.57
18:39:53|357.57
18:39:54|357.57
18:39:55|357.66
18:39:56|357.66
18:39:57|357.66
18:39:58|357.72
18:39:59|357.74
18:40:00|357.74
18:40:02|357.74
18:40:03|357.74
18:40:04|357.74
18:40:05|357.63
18:40:06|357.52
18:40:07|357.39
18:40:08|357.1
18:40:09|356.92
18:40:10|356.92
18:40:11|356.92
18:40:12|357.02
18:40:13|356.9
18:40:14|357.49
18:40:15|357.46
18:40:16|357.38
18:40:17|357.53
18:40:18|357.53
18:40:19|357.53
18:40:20|357.53
18:40:21|357.43
18:40:22|357.53
18:40:23|357.53
18:40:24|357.43
18:40:25|357.43
18:40:26|357.37
18:40:27|357.41
18:40:28|357.41
18:40:29|357.42
18:40:30|357.42
18:40:31|357.42
18:40:32|357.42
18:40:33|357.62
18:40:34|357.65
18:40:35|357.47
18:40:36|357.54
18:40:37|357.54
18:40:38|357.54
18:40:39|357.54
18:40:40|357.54
18:40:41|357.55
18:40:42|357.66
18:40:43|357.54
18:40:44|357.54
18:40:45|357.54
18:40:46|357.46
18:40:48|357.46
18:40:49|357.46
18:40:50|357.58
18:40:51|357.58
18:40:53|357.41
18:40:54|357.33
18:40:55|357.33
18:40:56|357.14
18:40:57|357.19
18:40:57|356.81
18:40:59|356.63
18:41:00|356.45
18:41:01|356.53
18:41:01|356.76
18:41:03|356.76
18:41:04|356.76
18:41:05|356.76
18:41:06|356.76
18:41:07|356.96
18:41:08|357.14
18:41:09|357.31
18:41:10|357.02
18:41:12|357.29
18:41:12|357.34
18:41:13|357.34
18:41:14|357.35
18:41:15|357.61
18:41:16|357.63
18:41:17|357.54
18:41:18|356.52
18:41:19|356.76
18:41:21|356.64
18:41:21|356.74
18:41:23|356.55
18:41:23|356.78
18:41:24|356.7
18:41:25|356.7
18:41:27|356.55
18:41:27|356.56
18:41:29|356.56
18:41:30|356.56
18:41:30|356.74
18:41:31|356.63
18:41:32|356.53
18:41:33|356.75
18:41:35|356.67
18:41:35|356.73
18:41:36|356.86
18:41:37|356.6
18:41:38|356.59
18:41:40|356.68
18:41:40|356.68
18:41:42|356.55
18:41:43|356.55
18:41:44|356.6
18:41:45|356.54
18:41:46|356.54
18:41:46|356.49
18:41:47|356.54
18:41:49|356.54
18:41:50|356.55
18:41:51|356.46
18:41:52|356.73
18:41:53|356.73
18:41:55|356.73
18:41:55|356.65
18:41:56|356.68
18:41:58|356.67
18:41:59|356.53
18:42:00|356.53
18:42:00|356.53
18:42:02|356.72
18:42:02|356.62
18:42:04|356.62
18:42:05|356.81
18:42:06|356.81
18:42:07|356.81
18:42:08|356.81
18:42:09|356.81
18:42:10|356.81
18:42:11|356.72
18:42:12|356.74
18:42:13|356.73
18:42:14|356.73
18:42:15|356.73
18:42:16|356.73
18:42:17|356.73
18:42:18|356.46
18:42:19|356.46
18:42:20|356.65
18:42:21|356.74
18:42:22|356.69
18:42:23|356.73
18:42:24|356.89
18:42:25|356.95
18:42:26|356.89
18:42:27|357.
18:42:28|356.95
18:42:29|356.95
18:42:30|356.48
18:42:31|356.48
18:42:32|356.48
18:42:33|356.48
18:42:34|356.82
18:42:35|356.82
18:42:36|356.81
18:42:37|356.67
18:42:38|356.69
18:42:39|356.69
18:42:40|356.68
18:42:41|356.6
18:42:42|356.77
18:42:43|356.75
18:42:44|356.83
18:42:45|356.85
18:42:46|356.87
18:42:47|357.
18:42:48|357.25
18:42:50|357.25
18:42:51|357.22
18:42:52|357.22
18:42:53|357.4
18:42:54|357.58
18:42:55|357.37
18:42:57|357.55
18:42:57|357.28
18:42:59|357.15
18:43:00|357.16
18:43:00|357.16
18:43:01|357.47
18:43:02|357.47
18:43:03|357.2
18:43:04|356.98
18:43:05|357.02
18:43:06|357.16
18:43:07|357.02
18:43:09|357.15
18:43:10|357.33
18:43:10|357.39
18:43:12|357.17
18:43:13|357.19
18:43:14|357.18
18:43:15|357.25
18:43:16|357.36
18:43:16|357.2
18:43:18|357.21
18:43:19|357.21
18:43:19|357.22
18:43:21|357.22
18:43:21|357.22
18:43:24|357.16
18:43:24|357.21
18:43:26|357.21
18:43:26|357.21
18:43:28|357.22
18:43:29|357.22
18:43:29|357.12
18:43:30|357.22
18:43:31|357.12
18:43:33|357.1
18:43:33|356.99
18:43:35|357.11
18:43:36|357.16
18:43:36|357.16
18:43:38|357.45
18:43:38|357.29
18:43:40|357.49
18:43:41|357.49
18:43:42|357.33
18:43:43|357.3
18:43:44|357.17
18:43:45|357.17
18:43:45|357.37
18:43:46|357.25
18:43:47|357.33
18:43:49|357.33
18:43:50|357.14
18:43:51|357.14
18:43:53|357.12
18:43:54|357.12
18:43:55|357.12
18:43:56|357.12
18:43:57|357.21
18:43:58|357.21
18:43:59|357.21
18:44:00|357.14
18:44:01|357.35
18:44:03|357.35
18:44:04|357.5
18:44:04|357.46
18:44:06|357.46
18:44:06|357.46
18:44:08|357.46
18:44:10|357.54
18:44:11|357.54
18:44:12|357.76
18:44:13|357.49
18:44:13|357.5
18:44:15|357.63
18:44:16|357.54
18:44:17|357.54
18:44:18|357.51
18:44:18|357.51
18:44:20|357.59
18:44:21|357.47
18:44:22|357.56
18:44:22|357.11
18:44:23|357.3
18:44:25|357.27
18:44:26|357.42
18:44:27|357.42
18:44:28|357.49
18:44:29|357.49
18:44:30|357.43
18:44:30|357.48
18:44:32|357.51
18:44:33|357.47
18:44:33|357.47
18:44:35|357.59
18:44:36|357.51
18:44:37|357.56
18:44:38|357.56
18:44:39|357.56
18:44:39|357.56
18:44:41|357.77
18:44:42|357.77
18:44:43|357.68
18:44:43|357.68
18:44:44|357.61
18:44:45|357.62
18:44:47|357.66
18:44:48|357.65
18:44:49|357.65
18:44:50|357.71
18:44:52|357.57
18:44:52|357.57
18:44:54|357.57
18:44:54|357.59
18:44:56|357.59
18:44:57|357.59
18:44:58|357.59
18:44:59|357.6
18:45:00|357.94
18:45:01|358.15
18:45:02|357.96
18:45:03|357.96
18:45:04|357.96
18:45:05|358.04
18:45:06|358.04
18:45:07|358.04
18:45:09|357.87
18:45:09|357.94
18:45:11|357.94
18:45:12|357.93
18:45:13|358.19
18:45:14|358.14
18:45:14|358.29
18:45:16|358.26
18:45:17|358.33
18:45:17|358.25
18:45:19|358.2
18:45:19|358.16
18:45:20|358.2
18:45:22|358.28
18:45:22|358.03
18:45:23|358.03
18:45:24|358.03
18:45:25|358.03
18:45:27|358.21
18:45:27|358.1
18:45:28|358.08
18:45:29|358.05
18:45:30|358.16
18:45:32|358.16
18:45:32|358.21
18:45:34|358.25
18:45:35|358.25
18:45:35|358.14
18:45:37|358.06
18:45:37|358.06
18:45:38|358.16
18:45:40|358.1
18:45:40|358.08
18:45:41|358.14
18:45:43|358.14
18:45:43|358.15
18:45:44|358.16
18:45:45|358.16
18:45:46|358.16
18:45:48|358.04
18:45:48|358.03
18:45:49|357.68
18:45:51|357.68
18:45:53|357.62
18:45:54|357.6
18:45:54|357.52
18:45:55|357.52
18:45:56|357.5
18:45:57|357.5
18:45:58|357.5
18:45:59|357.5
18:46:00|357.5
18:46:01|357.33
18:46:02|357.58
18:46:03|357.58
18:46:04|357.58
18:46:05|357.58
18:46:06|357.58
18:46:07|357.53
18:46:09|357.53
18:46:10|357.53
18:46:11|357.54
18:46:11|357.58
18:46:13|357.58
18:46:14|357.58
18:46:15|357.48
18:46:15|357.48
18:46:17|357.48
18:46:18|357.48
18:46:19|357.48
18:46:19|357.48
18:46:20|357.56
18:46:22|357.56
18:46:22|357.56
18:46:23|357.57
18:46:24|357.57
18:46:25|357.56
18:46:27|357.56
18:46:28|357.58
18:46:29|357.57
18:46:29|357.48
18:46:30|357.52
18:46:31|357.52
18:46:33|357.26
18:46:33|357.26
18:46:34|357.26
18:46:36|357.31
18:46:36|357.31
18:46:37|357.26
18:46:38|357.21
18:46:40|357.2
18:46:41|357.2
18:46:41|357.38
18:46:43|357.29
18:46:43|357.17
18:46:44|356.99
18:46:45|357.19
18:46:47|357.19
18:46:47|357.19
18:46:48|357.08
18:46:49|357.08
18:46:50|357.08
18:46:51|357.08
18:46:53|357.04
18:46:54|357.23
18:46:55|357.23
18:46:56|357.23
18:46:58|357.23
18:46:59|357.
18:47:00|357.12
18:47:01|357.06
18:47:02|357.07
18:47:03|357.07
18:47:04|357.18
18:47:05|357.08
18:47:06|356.97
18:47:08|357.39
18:47:09|357.39
18:47:09|357.39
18:47:11|357.39
18:47:12|357.59
18:47:13|357.59
18:47:13|357.59
18:47:14|357.59
18:47:15|357.59
18:47:17|357.59
18:47:18|357.59
18:47:18|357.8
18:47:19|357.8
18:47:20|357.8
18:47:21|357.56
18:47:22|357.56
18:47:24|357.39
18:47:25|357.39
18:47:25|357.39
18:47:27|357.39
18:47:27|357.39
18:47:29|357.24
18:47:29|357.24
18:47:30|357.24
18:47:32|357.02
18:47:33|357.
18:47:33|357.21
18:47:35|357.
18:47:35|356.74
18:47:37|356.92
18:47:37|356.92
18:47:38|356.92
18:47:39|356.83
18:47:41|356.87
18:47:42|356.87
18:47:42|356.98
18:47:44|356.98
18:47:44|356.98
18:47:45|357.08
18:47:47|357.13
18:47:47|357.13
18:47:49|357.25
18:47:49|357.15
18:47:50|357.15
18:47:51|357.15
18:47:53|356.83
18:47:55|356.49
18:47:56|356.22
18:47:57|356.23
18:47:58|355.81
18:47:59|355.9
18:48:00|356.03
18:48:01|356.01
18:48:02|356.21
18:48:04|356.1
18:48:06|356.04
18:48:07|356.
18:48:08|356.7
18:48:08|356.87
18:48:09|356.61
18:48:10|356.87
18:48:11|356.87
18:48:12|356.87
18:48:13|356.58
18:48:14|356.56
18:48:15|356.66
18:48:16|356.66
18:48:17|356.59
18:48:18|356.59
18:48:19|356.85
18:48:20|356.4
18:48:22|356.4
18:48:22|356.4
18:48:23|356.34
18:48:24|356.34
18:48:26|356.56
18:48:27|356.46
18:48:28|356.22
18:48:29|356.05
18:48:30|356.27
18:48:31|356.27
18:48:32|356.27
18:48:33|356.27
18:48:34|356.27
18:48:35|356.26
18:48:36|356.39
18:48:37|356.33
18:48:38|356.33
18:48:39|356.33
18:48:40|356.01
18:48:41|356.01
18:48:42|356.01
18:48:43|356.19
18:48:44|356.21
18:48:45|356.21
18:48:46|356.38
18:48:47|356.33
18:48:48|356.33
18:48:49|356.33
18:48:50|356.24
18:48:51|356.24
18:48:52|356.24
18:48:53|356.44
18:48:54|356.44
18:48:56|356.08
18:48:57|356.2
18:48:58|356.2
18:48:59|356.25
18:49:01|356.25
18:49:02|356.38
18:49:03|356.63
18:49:04|356.29
18:49:05|356.5
18:49:06|356.62
18:49:07|356.46
18:49:08|356.63
18:49:09|356.61
18:49:10|356.63
18:49:11|356.5
18:49:13|356.63
18:49:14|356.94
18:49:14|356.94
18:49:16|356.87
18:49:16|356.8
18:49:18|356.8
18:49:19|356.73
18:49:19|356.85
18:49:21|356.89
18:49:21|356.68
18:49:22|356.68
18:49:23|357.
18:49:24|357.18
18:49:26|357.26
18:49:26|357.25
18:49:27|357.25
18:49:28|357.21
18:49:29|356.25
18:49:31|356.84
18:49:31|356.97
18:49:32|356.97
18:49:34|356.96
18:49:34|356.94
18:49:35|356.94
18:49:37|357.01
18:49:38|357.07
18:49:39|357.11
18:49:40|356.99
18:49:41|356.99
18:49:42|356.97
18:49:43|356.93
18:49:44|356.91
18:49:45|357.06
18:49:46|357.04
18:49:47|356.93
18:49:48|356.93
18:49:49|357.15
18:49:50|357.55
18:49:51|357.48
18:49:52|357.27
18:49:53|357.17
18:49:54|357.23
18:49:55|357.23
18:49:57|357.22
18:49:58|357.3
18:49:59|357.29
18:50:00|357.26
18:50:02|357.36
18:50:04|357.26
18:50:05|357.23
18:50:07|357.12
18:50:08|357.14
18:50:08|357.14
18:50:09|357.14
18:50:10|357.14
18:50:11|357.14
18:50:12|357.35
18:50:13|357.35
18:50:14|357.35
18:50:16|357.35
18:50:16|357.38
18:50:17|357.38
18:50:18|357.38
18:50:19|357.37
18:50:21|357.57
18:50:22|357.69
18:50:22|357.66
18:50:23|357.57
18:50:24|357.57
18:50:25|357.69
18:50:26|357.6
18:50:28|357.47
18:50:29|357.61
18:50:30|357.61
18:50:30|357.61
18:50:31|357.48
18:50:32|357.48
18:50:34|357.45
18:50:34|357.45
18:50:35|357.36
18:50:36|357.38
18:50:38|357.38
18:50:39|357.38
18:50:39|357.6
18:50:40|357.44
18:50:41|357.44
18:50:42|357.49
18:50:43|357.45
18:50:44|357.45
18:50:45|357.45
18:50:46|357.69
18:50:47|357.67
18:50:48|357.67
18:50:50|357.66
18:50:50|357.66
18:50:52|357.67
18:50:52|357.67
18:50:53|357.67
18:50:54|357.88
18:50:56|357.95
18:50:57|357.99
18:50:59|357.88
18:51:00|357.39
18:51:01|357.39
18:51:02|357.39
18:51:03|357.6
18:51:04|357.65
18:51:05|357.61
18:51:06|357.58
18:51:08|357.58
18:51:09|357.57
18:51:10|357.57
18:51:11|357.57
18:51:12|357.49
18:51:13|357.42
18:51:14|357.33
18:51:15|357.23
18:51:16|357.2
18:51:17|357.2
18:51:18|357.37
18:51:19|357.38
18:51:20|357.42
18:51:20|357.48
18:51:22|357.43
18:51:23|357.43
18:51:25|357.36
18:51:25|357.4
18:51:26|357.29
18:51:27|357.29
18:51:28|357.37
18:51:30|357.43
18:51:31|357.4
18:51:32|357.4
18:51:32|357.4
18:51:34|357.36
18:51:35|357.29
18:51:36|357.27
18:51:37|357.28
18:51:38|357.22
18:51:39|357.22
18:51:40|357.22
18:51:41|357.25
18:51:42|357.13
18:51:43|357.13
18:51:43|357.17
18:51:45|357.17
18:51:46|357.12
18:51:47|356.87
18:51:48|356.87
18:51:49|356.83
18:51:49|356.83
18:51:51|356.83
18:51:51|356.83
18:51:53|356.91
18:51:54|356.91
18:51:55|357.01
18:51:55|356.93
18:51:57|356.93
18:51:59|356.68
18:52:00|356.53
18:52:01|356.1
18:52:02|356.21
18:52:04|356.31
18:52:05|356.31
18:52:05|356.44
18:52:08|356.49
18:52:08|356.49
18:52:09|356.59
18:52:10|356.63
18:52:11|356.69
18:52:12|356.69
18:52:13|356.69
18:52:14|356.7
18:52:15|356.66
18:52:16|356.61
18:52:18|356.56
18:52:18|356.56
18:52:19|356.62
18:52:20|356.63
18:52:21|356.63
18:52:22|356.63
18:52:23|356.63
18:52:24|356.63
18:52:25|356.73
18:52:27|356.65
18:52:28|357.26
18:52:29|356.95
18:52:30|356.95
18:52:31|356.95
18:52:32|356.83
18:52:33|356.83
18:52:34|356.83
18:52:35|356.95
18:52:36|357.01
18:52:37|357.14
18:52:39|357.14
18:52:40|357.2
18:52:40|357.17
18:52:42|357.21
18:52:42|357.21
18:52:43|357.21
18:52:45|357.2
18:52:46|357.2
18:52:46|357.2
18:52:47|357.14
18:52:48|357.14
18:52:49|357.14
18:52:50|357.02
18:52:51|357.06
18:52:52|357.12
18:52:53|357.19
18:52:55|357.41
18:52:55|357.89
18:52:56|357.66
18:52:57|357.57
18:52:59|357.56
18:53:02|357.56
18:53:02|357.68
18:53:04|357.69
18:53:06|357.79
18:53:07|357.87
18:53:08|357.88
18:53:08|357.93
18:53:10|358.09
18:53:10|358.33
18:53:12|358.29
18:53:12|358.44
18:53:14|358.16
18:53:14|358.39
18:53:16|358.36
18:53:17|358.41
18:53:17|358.56
18:53:19|358.56
18:53:19|358.61
18:53:20|358.6
18:53:22|358.61
18:53:23|358.57
18:53:24|358.45
18:53:25|358.49
18:53:26|358.47
18:53:27|358.49
18:53:28|358.41
18:53:29|358.16
18:53:30|358.
18:53:31|358.18
18:53:32|358.19
18:53:33|358.28
18:53:33|358.28
18:53:35|358.35
18:53:36|358.19
18:53:37|358.33
18:53:38|358.38
18:53:38|358.49
18:53:40|358.48
18:53:41|358.45
18:53:42|358.11
18:53:43|358.15
18:53:43|358.15
18:53:45|358.21
18:53:46|358.21
18:53:46|358.29
18:53:48|358.35
18:53:48|358.35
18:53:50|358.35
18:53:51|358.26
18:53:52|358.4
18:53:53|358.4
18:53:54|358.32
18:53:55|358.31
18:53:56|358.07
18:53:57|358.21
18:53:58|358.09
18:53:59|357.96
18:54:00|357.96
18:54:02|358.12
18:54:02|358.12
18:54:03|358.12
18:54:04|358.12
18:54:05|358.03
18:54:06|357.96
18:54:07|358.15
18:54:08|358.14
18:54:09|358.05
18:54:10|358.05
18:54:11|358.17
18:54:13|358.18
18:54:14|358.2
18:54:15|358.2
18:54:16|358.17
18:54:17|358.17
18:54:18|358.17
18:54:19|358.36
18:54:20|358.28
18:54:21|358.28
18:54:22|358.28
18:54:23|358.28
18:54:24|358.22
18:54:25|358.22
18:54:26|358.22
18:54:27|358.13
18:54:28|357.94
18:54:29|358.01
18:54:30|358.07
18:54:31|358.06
18:54:32|358.06
18:54:33|358.06
18:54:34|358.01
18:54:35|358.26
18:54:36|358.25
18:54:37|358.29
18:54:38|358.29
18:54:39|358.29
18:54:40|358.32
18:54:41|358.23
18:54:42|358.23
18:54:43|358.14
18:54:44|358.14
18:54:45|357.85
18:54:46|357.93
18:54:47|357.93
18:54:48|358.04
18:54:49|358.04
18:54:50|357.72
18:54:51|357.72
18:54:52|357.76
18:54:53|357.76
18:54:54|357.76
18:54:55|357.72
18:54:56|357.72
18:54:57|357.72
18:54:58|357.72
18:54:59|357.77
18:55:00|357.77
18:55:02|357.77
18:55:03|357.6
18:55:03|357.76
18:55:05|357.76
18:55:05|357.79
18:55:06|357.75
18:55:07|357.75
18:55:09|357.75
18:55:10|357.75
18:55:11|357.75
18:55:12|357.53
18:55:13|357.53
18:55:13|357.67
18:55:15|357.67
18:55:16|357.73
18:55:16|357.72
18:55:18|357.71
18:55:19|357.76
18:55:20|357.76
18:55:21|357.76
18:55:22|357.76
18:55:23|357.79
18:55:24|358.01
18:55:25|358.01
18:55:26|357.91
18:55:27|357.89
18:55:28|357.89
18:55:29|357.89
18:55:30|357.92
18:55:31|357.92
18:55:32|357.92
18:55:33|357.92
18:55:34|357.92
18:55:35|357.92
18:55:36|357.97
18:55:37|357.79
18:55:38|357.79
18:55:39|357.79
18:55:41|357.56
18:55:41|357.71
18:55:42|357.8
18:55:44|357.89
18:55:45|357.89
18:55:46|357.89
18:55:47|357.89
18:55:48|357.72
18:55:49|357.72
18:55:49|357.48
18:55:51|357.47
18:55:51|357.47
18:55:52|357.47
18:55:54|357.47
18:55:55|357.47
18:55:56|357.47
18:55:57|357.58
18:55:58|357.58
18:55:59|357.58
18:55:59|357.55
18:56:01|357.55
18:56:02|357.67
18:56:03|357.73
18:56:05|357.73
18:56:06|357.82
18:56:07|357.84
18:56:08|357.84
18:56:10|357.84
18:56:10|357.77
18:56:11|357.91
18:56:12|358.2
18:56:14|358.2
18:56:14|357.9
18:56:16|357.9
18:56:16|357.9
18:56:17|357.9
18:56:18|357.9
18:56:19|357.96
18:56:20|357.91
18:56:22|357.88
18:56:23|357.88
18:56:24|358.02
18:56:25|358.02
18:56:26|358.02
18:56:27|358.02
18:56:28|357.87
18:56:29|357.85
18:56:29|357.85
18:56:30|357.85
18:56:31|357.85
18:56:33|357.92
18:56:34|357.92
18:56:34|357.92
18:56:36|357.92
18:56:37|357.92
18:56:38|357.8
18:56:39|357.82
18:56:40|357.93
18:56:41|357.93
18:56:41|357.94
18:56:43|357.74
18:56:44|357.7
18:56:45|357.7
18:56:46|357.7
18:56:47|357.69
18:56:48|357.74
18:56:49|357.74
18:56:50|357.66
18:56:51|357.66
18:56:52|357.66
18:56:53|357.66
18:56:54|357.66
18:56:55|357.66
18:56:56|357.66
18:56:57|357.66
18:56:58|357.66
18:56:59|357.66
18:57:00|357.66
18:57:01|357.66
18:57:03|357.66
18:57:05|357.66
18:57:06|357.66
18:57:07|357.66
18:57:08|357.61
18:57:09|357.61
18:57:10|357.61
18:57:12|357.61
18:57:12|357.51
18:57:13|357.51
18:57:15|357.51
18:57:15|357.51
18:57:16|357.5
18:57:18|357.5
18:57:18|357.5
18:57:19|357.93
18:57:21|357.93
18:57:22|357.71
18:57:23|357.71
18:57:24|357.71
18:57:25|357.71
18:57:26|357.71
18:57:27|357.71
18:57:28|357.71
18:57:30|357.76
18:57:31|357.87
18:57:32|357.87
18:57:33|358.12
18:57:34|357.97
18:57:35|357.92
18:57:36|357.92
18:57:36|357.96
18:57:38|357.9
18:57:39|358.07
18:57:40|358.17
18:57:41|357.96
18:57:42|357.96
18:57:42|357.92
18:57:44|357.92
18:57:45|357.84
18:57:47|357.84
18:57:47|357.84
18:57:48|357.83
18:57:49|357.83
18:57:50|357.93
18:57:51|357.93
18:57:52|357.87
18:57:53|357.87
18:57:54|357.87
18:57:55|357.87
18:57:56|357.87
18:57:57|357.87
18:57:58|357.83
18:57:59|357.83
18:58:00|357.83
18:58:01|357.83
18:58:02|357.83
18:58:04|357.83
18:58:05|357.88
18:58:07|357.88
18:58:08|357.93
18:58:08|357.93
18:58:09|357.93
18:58:10|357.86
18:58:11|357.91
18:58:13|357.99
18:58:13|357.99
18:58:14|358.06
18:58:15|357.89
18:58:16|357.89
18:58:17|357.89
18:58:18|357.89
18:58:20|357.89
18:58:21|358.05
18:58:22|358.05
18:58:23|358.14
18:58:24|358.14
18:58:25|358.14
18:58:26|358.14
18:58:27|358.15
18:58:28|358.15
18:58:29|358.14
18:58:30|358.14
18:58:31|358.14
18:58:32|358.14
18:58:33|358.14
18:58:34|358.14
18:58:35|358.14
18:58:36|358.08
18:58:37|358.47
18:58:38|358.21
18:58:39|358.49
18:58:40|358.34
18:58:41|358.34
18:58:42|358.54
18:58:43|358.6
18:58:44|358.57
18:58:45|358.67
18:58:46|358.63
18:58:47|358.76
18:58:48|358.76
18:58:49|358.39
18:58:50|358.72
18:58:51|358.72
18:58:52|358.64
18:58:53|358.25
18:58:54|358.48
18:58:55|358.48
18:58:56|358.48
18:58:57|358.48
18:58:58|358.48
18:58:59|358.56
18:59:00|358.86
18:59:01|358.86
18:59:02|358.84
18:59:03|358.83
18:59:04|358.82
18:59:06|358.9
18:59:07|358.71
18:59:08|358.75
18:59:09|358.87
18:59:11|358.78
18:59:12|358.88
18:59:13|358.69
18:59:14|358.69
18:59:14|358.69
18:59:15|358.83
18:59:16|358.89
18:59:17|358.89
18:59:18|358.95
18:59:19|359.
18:59:20|358.98
18:59:21|358.98
18:59:22|358.89
18:59:24|358.62
18:59:24|358.62
18:59:26|358.99
18:59:27|358.98
18:59:28|358.98
18:59:29|358.96
18:59:29|358.98
18:59:30|359.05
18:59:31|359.04
18:59:33|359.06
18:59:33|359.07
18:59:35|359.08
18:59:36|359.38
18:59:37|359.47
18:59:38|359.55
18:59:39|359.47
18:59:40|359.46
18:59:41|359.57
18:59:42|359.61
18:59:43|359.58
18:59:44|359.85
18:59:45|359.91
18:59:46|360.67
18:59:47|360.63
18:59:48|361.3
18:59:49|361.19
18:59:50|361.44
18:59:51|361.43
18:59:52|361.24
18:59:53|361.63
18:59:54|361.43
18:59:55|361.27
18:59:56|361.48
18:59:57|361.83
18:59:58|361.91
18:59:59|361.53
19:00:00|362.51
19:00:01|362.8
19:00:02|362.6
19:00:03|362.88
19:00:04|362.91
19:00:06|362.88
19:00:07|363.3
19:00:08|363.
19:00:09|362.94
19:00:11|363.23
19:00:11|363.44
19:00:13|363.28
19:00:13|363.36
19:00:15|363.7
19:00:16|363.52
19:00:17|363.52
19:00:18|363.91
19:00:19|363.89
19:00:21|363.93
19:00:22|364.
19:00:22|364.03
19:00:23|363.99
19:00:25|363.74
19:00:25|363.45
19:00:26|363.44
19:00:27|363.17
19:00:28|363.
19:00:29|362.9
19:00:31|362.68
19:00:31|362.83
19:00:33|363.23
19:00:34|363.17
19:00:34|363.51
19:00:36|363.31
19:00:37|363.24
19:00:38|363.27
19:00:39|363.53
19:00:40|363.57
19:00:41|363.5
19:00:42|363.21
19:00:43|363.38
19:00:44|363.2
19:00:45|362.99
19:00:46|362.99
19:00:47|363.04
19:00:48|363.03
19:00:49|362.74
19:00:50|362.63
19:00:51|362.63
19:00:52|362.81
19:00:53|362.89
19:00:54|362.89
19:00:55|362.73
19:00:56|362.62
19:00:57|362.3
19:00:58|362.43
19:00:59|362.48
19:01:00|362.47
19:01:01|362.59
19:01:02|362.56
19:01:03|362.87
19:01:04|362.93
19:01:05|363.03
19:01:06|362.93
19:01:08|362.65
19:01:08|362.66
19:01:09|362.75
19:01:11|362.97
19:01:11|362.77
19:01:13|363.04
19:01:14|363.14
19:01:14|362.99
19:01:15|362.82
19:01:16|362.86
19:01:17|362.86
19:01:18|362.86
19:01:19|362.73
19:01:20|362.56
19:01:21|362.64
19:01:23|362.45
19:01:23|362.58
19:01:25|362.48
19:01:25|362.05
19:01:27|361.95
19:01:28|361.89
19:01:28|361.9
19:01:30|361.62
19:01:30|361.45
19:01:31|361.58
19:01:33|361.3
19:01:34|361.52
19:01:35|361.52
19:01:36|361.45
19:01:37|361.47
19:01:38|361.61
19:01:39|361.53
19:01:40|361.53
19:01:41|361.4
19:01:42|361.36
19:01:43|361.36
19:01:44|361.36
19:01:45|361.54
19:01:46|361.4
19:01:47|361.36
19:01:48|361.73
19:01:49|361.78
19:01:50|361.63
19:01:51|361.6
19:01:52|361.52
19:01:53|361.89
19:01:54|361.89
19:01:55|362.
19:01:56|361.94
19:01:57|362.
19:01:58|361.99
19:01:59|361.94
19:02:00|362.
19:02:01|362.
19:02:02|362.22
19:02:03|362.05
19:02:04|361.93
19:02:05|361.96
19:02:06|361.96
19:02:07|361.67
19:02:09|361.74
19:02:09|361.55
19:02:11|361.53
19:02:12|361.38
19:02:13|361.3
19:02:14|361.02
19:02:15|360.9
19:02:16|361.03
19:02:17|360.93
19:02:19|360.74
19:02:19|360.79
19:02:20|360.67
19:02:22|360.6
19:02:23|360.52
19:02:24|360.76
19:02:24|360.76
19:02:26|360.9
19:02:27|360.88
19:02:28|360.83
19:02:29|360.85
19:02:30|360.85
19:02:30|360.72
19:02:31|360.43
19:02:32|360.71
19:02:33|360.44
19:02:35|360.44
19:02:36|360.52
19:02:36|360.45
19:02:38|360.63
19:02:38|360.63
19:02:39|360.63
19:02:41|360.74
19:02:41|360.43
19:02:42|360.43
19:02:43|360.43
19:02:45|360.43
19:02:45|360.2
19:02:46|360.
19:02:47|360.11
19:02:49|360.1
19:02:49|359.89
19:02:50|359.89
19:02:52|359.92
19:02:52|360.15
19:02:53|360.04
19:02:54|360.04
19:02:55|360.2
19:02:56|360.43
19:02:57|360.18
19:02:58|360.18
19:02:59|360.26
19:03:00|360.3
19:03:02|359.93
19:03:02|359.79
19:03:04|359.9
19:03:04|359.64
19:03:05|359.83
19:03:06|359.63
19:03:08|359.63
19:03:09|359.61
19:03:10|359.74
19:03:11|359.74
19:03:12|359.63
19:03:13|359.8
19:03:14|359.8
19:03:15|359.86
19:03:16|359.86
19:03:17|359.65
19:03:18|359.49
19:03:19|359.44
19:03:20|359.48
19:03:21|359.48
19:03:22|359.6
19:03:23|359.68
19:03:24|359.68
19:03:25|359.68
19:03:26|359.7
19:03:27|359.53
19:03:28|359.58
19:03:29|359.58
19:03:30|359.58
19:03:31|359.58
19:03:32|359.58
19:03:33|359.61
19:03:34|359.61
19:03:35|359.61
19:03:36|359.61
19:03:37|359.2
19:03:38|359.09
19:03:39|359.16
19:03:40|358.8
19:03:41|358.56
19:03:42|358.27
19:03:43|358.16
19:03:44|358.31
19:03:45|358.37
19:03:46|358.57
19:03:47|358.57
19:03:48|358.58
19:03:49|358.7
19:03:50|358.79
19:03:51|358.79
19:03:52|358.81
19:03:53|358.91
19:03:54|358.87
19:03:55|359.03
19:03:56|359.03
19:03:57|358.96
19:03:58|358.99
19:03:59|359.1
19:04:00|359.1
19:04:01|358.93
19:04:02|358.83
19:04:04|358.83
19:04:04|358.99
19:04:05|358.99
19:04:06|359.31
19:04:08|359.72
19:04:08|359.38
19:04:10|358.9
19:04:12|358.91
19:04:13|359.2
19:04:13|359.2
19:04:15|359.2
19:04:15|359.05
19:04:16|359.05
19:04:18|359.05
19:04:18|359.24
19:04:19|359.24
19:04:20|359.37
19:04:22|359.25
19:04:23|359.25
19:04:25|359.25
19:04:25|359.33
19:04:26|359.23
19:04:27|359.23
19:04:28|359.22
19:04:29|359.23
19:04:30|359.25
19:04:31|359.15
19:04:32|359.15
19:04:33|359.15
19:04:34|359.
19:04:35|359.18
19:04:36|359.13
19:04:37|359.13
19:04:38|359.13
19:04:39|359.13
19:04:40|359.18
19:04:41|359.15
19:04:42|359.12
19:04:43|359.14
19:04:44|359.14
19:04:45|359.
19:04:46|358.7
19:04:47|358.66
19:04:48|358.82
19:04:49|358.82
19:04:50|358.82
19:04:51|358.78
19:04:52|358.78
19:04:53|358.9
19:04:54|358.95
19:04:56|358.85
19:04:56|358.95
19:04:57|358.95
19:04:58|359.01
19:04:59|359.
19:05:00|358.95
19:05:01|358.99
19:05:02|358.98
19:05:03|358.51
19:05:04|358.51
19:05:05|358.51
19:05:06|358.51
19:05:07|358.5
19:05:08|358.5
19:05:09|358.5
19:05:11|358.5
19:05:13|358.5
19:05:13|358.22
19:05:14|357.85
19:05:16|357.91
19:05:17|357.73
19:05:18|357.87
19:05:19|358.18
19:05:20|358.11
19:05:21|358.1
19:05:23|358.1
19:05:23|358.15
19:05:24|358.15
19:05:25|357.89
19:05:26|357.62
19:05:28|357.43
19:05:28|357.4
19:05:30|357.66
19:05:31|357.81
19:05:32|357.79
19:05:33|357.68
19:05:34|357.57
19:05:35|357.53
19:05:36|357.53
19:05:37|357.53
19:05:38|357.53
19:05:39|357.48
19:05:40|357.42
19:05:41|357.43
19:05:42|357.6
19:05:43|357.43
19:05:44|357.43
19:05:45|357.43
19:05:46|357.43
19:05:47|357.54
19:05:48|357.52
19:05:49|357.5
19:05:50|357.57
19:05:51|357.55
19:05:52|357.6
19:05:53|357.82
19:05:54|357.54
19:05:55|357.54
19:05:56|357.54
19:05:57|357.54
19:05:58|357.54
19:05:59|357.5
19:06:00|357.54
19:06:02|357.5
19:06:02|357.5
19:06:03|357.5
19:06:04|357.69
19:06:05|357.69
19:06:06|357.81
19:06:07|357.8
19:06:08|357.8
19:06:09|358.
19:06:10|358.
19:06:12|358.
19:06:13|358.11
19:06:14|357.98
19:06:15|358.01
19:06:16|357.92
19:06:18|357.92
19:06:18|357.92
19:06:19|357.97
19:06:20|357.95
19:06:22|357.95
19:06:22|357.97
19:06:24|357.99
19:06:25|358.
19:06:26|358.2
19:06:27|358.22
19:06:29|358.36
19:06:29|358.59
19:06:31|359.01
19:06:31|359.15
19:06:33|359.48
19:06:33|359.37
19:06:34|359.5
19:06:35|359.5
19:06:37|359.7
19:06:37|359.89
19:06:39|359.89
19:06:39|359.89
19:06:41|359.75
19:06:41|359.27
19:06:42|359.27
19:06:43|359.55
19:06:45|359.43
19:06:46|359.56
19:06:46|359.79
19:06:48|359.79
19:06:49|359.73
19:06:49|359.73
19:06:50|359.73
19:06:51|359.7
19:06:53|359.7
19:06:53|359.57
19:06:55|359.57
19:06:56|359.44
19:06:57|359.26
19:06:58|359.26
19:06:59|359.36
19:07:00|359.36
19:07:00|359.29
19:07:02|359.29
19:07:03|359.32
19:07:03|359.22
19:07:04|359.46
19:07:06|359.46
19:07:06|359.46
19:07:07|359.46
19:07:09|359.46
19:07:09|359.36
19:07:11|359.46
19:07:13|359.46
19:07:14|359.46
19:07:15|359.46
19:07:16|359.45
19:07:17|359.45
19:07:19|359.45
19:07:20|358.45
19:07:21|358.5
19:07:21|358.26
19:07:23|358.26
19:07:24|358.34
19:07:25|358.38
19:07:27|358.38
19:07:27|358.67
19:07:28|358.67
19:07:29|358.95
19:07:30|359.16
19:07:31|359.16
19:07:32|359.16
19:07:33|359.16
19:07:34|359.16
19:07:35|358.86
19:07:36|358.86
19:07:37|358.86
19:07:38|358.91
19:07:39|358.91
19:07:40|358.91
19:07:41|358.91
19:07:42|358.89
19:07:43|358.85
19:07:44|358.85
19:07:45|358.85
19:07:46|358.85
19:07:47|358.87
19:07:48|358.87
19:07:49|358.87
19:07:50|358.73
19:07:51|358.73
19:07:52|358.7
19:07:53|359.
19:07:54|359.
19:07:55|358.98
19:07:56|358.98
19:07:57|358.98
19:07:58|358.98
19:07:59|358.98
19:08:00|359.15
19:08:01|359.02
19:08:02|359.04
19:08:03|359.04
19:08:04|359.31
19:08:05|359.31
19:08:06|359.31
19:08:07|359.52
19:08:08|359.52
19:08:09|359.55
19:08:10|359.55
19:08:11|359.55
19:08:12|359.53
19:08:13|359.53
19:08:14|359.53
19:08:16|359.34
19:08:17|359.19
19:08:19|359.19
19:08:21|359.19
19:08:21|359.18
19:08:22|359.25
19:08:23|359.41
19:08:24|359.41
19:08:26|359.41
19:08:26|359.42
19:08:27|359.42
19:08:28|359.42
19:08:29|359.39
19:08:30|359.39
19:08:31|359.12
19:08:32|359.27
19:08:33|359.41
19:08:34|359.41
19:08:35|359.41
19:08:36|359.47
19:08:37|359.47
19:08:38|359.47
19:08:39|359.45
19:08:40|359.45
19:08:41|359.45
19:08:42|359.45
19:08:43|359.33
19:08:44|359.45
19:08:45|359.45
19:08:46|359.14
19:08:47|359.
19:08:48|358.98
19:08:49|358.94
19:08:50|358.94
19:08:52|358.94
19:08:52|358.94
19:08:53|358.94
19:08:55|359.04
19:08:56|359.04
19:08:57|359.31
19:08:58|359.31
19:08:59|359.1
19:09:00|359.38
19:09:01|359.36
19:09:02|359.36
19:09:03|359.45
19:09:04|359.31
19:09:05|359.31
19:09:06|359.36
19:09:07|359.36
19:09:08|359.53
19:09:09|359.66
19:09:10|359.66
19:09:11|359.65
19:09:12|359.8
19:09:13|359.66
19:09:14|359.55
19:09:16|359.55
19:09:17|359.62
19:09:18|359.75
19:09:19|359.67
19:09:20|359.67
19:09:21|359.6
19:09:22|359.6
19:09:23|359.6
19:09:24|359.6
19:09:25|359.61
19:09:26|359.61
19:09:28|359.64
19:09:28|359.58
19:09:30|359.58
19:09:30|359.6
19:09:31|359.6
19:09:33|359.47
19:09:34|359.61
19:09:34|359.61
19:09:35|359.61
19:09:37|359.68
19:09:37|359.68
19:09:38|359.68
19:09:41|359.21
19:09:41|359.03
19:09:42|359.05
19:09:43|359.05
19:09:44|359.05
19:09:45|359.05
19:09:46|359.05
19:09:47|359.05
19:09:48|359.05
19:09:49|358.83
19:09:51|359.1
19:09:52|359.31
19:09:53|359.1
19:09:54|359.1
19:09:55|359.1
19:09:56|359.1
19:09:57|359.02
19:09:58|359.02
19:09:59|359.16
19:10:00|359.02
19:10:01|359.02
19:10:02|359.02
19:10:03|359.1
19:10:04|359.1
19:10:05|359.1
19:10:06|359.1
19:10:07|359.11
19:10:08|359.11
19:10:09|359.03
19:10:10|359.03
19:10:11|359.03
19:10:12|359.19
19:10:13|359.19
19:10:14|359.11
19:10:15|359.1
19:10:17|359.11
19:10:17|359.11
19:10:19|359.31
19:10:20|359.31
19:10:21|359.31
19:10:23|359.45
19:10:24|359.45
19:10:25|359.45
19:10:26|359.45
19:10:27|359.54
19:10:28|359.54
19:10:29|359.54
19:10:30|359.54
19:10:31|359.54
19:10:32|359.54
19:10:33|359.61
19:10:34|359.56
19:10:35|359.4
19:10:36|359.4
19:10:37|359.42
19:10:38|359.31
19:10:39|359.29
19:10:40|359.29
19:10:41|359.29
19:10:42|359.28
19:10:43|359.28
19:10:44|359.1
19:10:45|359.32
19:10:46|359.33
19:10:47|359.33
19:10:48|359.33
19:10:49|359.3
19:10:50|359.3
19:10:51|359.3
19:10:52|359.3
19:10:53|359.3
19:10:54|359.3
19:10:55|359.3
19:10:56|359.3
19:10:57|359.4
19:10:58|359.4
19:10:59|359.62
19:11:00|359.62
19:11:01|359.58
19:11:02|359.58
19:11:03|359.58
19:11:04|359.58
19:11:05|359.46
19:11:06|359.46
19:11:07|359.91
19:11:08|359.9
19:11:09|359.85
19:11:10|359.85
19:11:11|360.12
19:11:12|360.03
19:11:13|360.12
19:11:14|360.12
19:11:15|360.24
19:11:16|360.3
19:11:18|360.31
19:11:19|360.31
19:11:20|360.13
19:11:21|360.13
19:11:23|360.09
19:11:24|360.09
19:11:25|360.01
19:11:26|359.98
19:11:27|360.13
19:11:28|360.31
19:11:29|360.26
19:11:30|360.28
19:11:30|360.28
19:11:31|360.3
19:11:33|360.25
19:11:34|360.48
19:11:36|360.41
19:11:36|360.41
19:11:38|360.28
19:11:39|360.28
19:11:40|360.28
19:11:41|360.44
19:11:42|360.44
19:11:43|360.44
19:11:44|360.39
19:11:45|360.41
19:11:46|360.32
19:11:47|360.32
19:11:48|360.32
19:11:49|360.75
19:11:50|360.64
19:11:51|360.68
19:11:52|360.71
19:11:53|360.71
19:11:54|360.71
19:11:55|360.79
19:11:56|360.79
19:11:57|360.8
19:11:58|360.8
19:11:59|360.89
19:12:00|360.89
19:12:01|360.89
19:12:02|360.93
19:12:03|360.93
19:12:04|360.96
19:12:05|360.98
19:12:06|361.1
19:12:07|361.
19:12:08|360.96
19:12:09|361.07
19:12:10|361.07
19:12:11|361.07
19:12:12|361.28
19:12:13|361.29
19:12:14|361.32
19:12:15|361.32
19:12:16|361.41
19:12:17|361.45
19:12:18|361.45
19:12:20|361.29
19:12:21|361.13
19:12:22|360.84
19:12:23|360.97
19:12:24|360.97
19:12:25|360.87
19:12:27|361.23
19:12:27|361.27
19:12:29|361.27
19:12:29|361.27
19:12:30|361.04
19:12:32|361.12
19:12:32|361.6
19:12:33|361.58
19:12:34|361.66
19:12:36|361.71
19:12:36|361.61
19:12:38|361.29
19:12:38|361.29
19:12:40|361.61
19:12:41|362.03
19:12:42|362.11
19:12:42|362.27
19:12:44|362.27
19:12:45|362.27
19:12:45|362.21
19:12:46|362.37
19:12:48|362.37
19:12:48|362.35
19:12:50|362.35
19:12:51|362.16
19:12:52|362.16
19:12:53|362.16
19:12:54|362.16
19:12:55|362.18
19:12:56|362.18
19:12:57|362.16
19:12:58|362.18
19:12:59|362.17
19:13:00|362.15
19:13:01|362.15
19:13:02|362.15
19:13:03|362.15
19:13:04|361.97
19:13:05|362.07
19:13:06|362.35
19:13:07|362.35
19:13:08|362.18
19:13:09|362.47
19:13:10|362.22
19:13:11|362.26
19:13:12|362.4
19:13:13|362.17
19:13:14|362.1
19:13:15|361.97
19:13:16|362.21
19:13:17|362.12
19:13:18|362.07
19:13:20|362.07
19:13:21|362.07
19:13:23|361.94
19:13:24|362.2
19:13:25|362.22
19:13:26|362.21
19:13:27|362.45
19:13:28|362.32
19:13:29|362.32
19:13:30|362.32
19:13:31|362.17
19:13:32|362.17
19:13:33|362.47
19:13:34|362.41
19:13:35|362.41
19:13:36|362.4
19:13:37|362.31
19:13:37|362.39
19:13:39|362.26
19:13:40|362.11
19:13:40|362.1
19:13:42|362.1
19:13:43|362.03
19:13:44|362.
19:13:45|362.
19:13:47|361.87
19:13:47|361.89
19:13:48|361.89
19:13:49|361.74
19:13:50|361.6
19:13:51|361.6
19:13:53|361.72
19:13:54|361.35
19:13:55|361.63
19:13:55|361.28
19:13:57|361.63
19:13:57|361.46
19:13:59|361.53
19:14:00|361.15
19:14:01|361.18
19:14:02|361.3
19:14:02|361.22
19:14:03|361.12
19:14:04|361.12
19:14:06|361.21
19:14:07|361.22
19:14:07|361.22
19:14:09|361.22
19:14:09|361.24
19:14:10|361.24
19:14:11|361.51
19:14:12|361.64
19:14:14|361.64
19:14:14|361.54
19:14:15|361.44
19:14:16|361.44
19:14:17|361.45
19:14:18|361.45
19:14:20|361.16
19:14:22|361.16
19:14:23|361.02
19:14:24|360.99
19:14:25|360.99
19:14:26|361.07
19:14:27|361.07
19:14:28|361.07
19:14:29|361.07
19:14:30|361.07
19:14:31|361.03
19:14:32|361.03
19:14:33|361.03
19:14:34|360.86
19:14:35|360.78
19:14:36|361.01
19:14:37|361.01
19:14:38|361.01
19:14:39|360.87
19:14:40|360.74
19:14:41|360.74
19:14:42|360.74
19:14:43|360.74
19:14:44|360.74
19:14:45|360.56
19:14:46|360.64
19:14:47|360.64
19:14:48|360.64
19:14:49|360.64
19:14:50|360.55
19:14:51|360.53
19:14:52|360.44
19:14:53|360.39
19:14:54|360.39
19:14:55|360.33
19:14:56|360.33
19:14:57|360.33
19:14:58|360.33
19:14:59|360.31
19:15:00|360.29
19:15:01|360.26
19:15:02|360.26
19:15:03|360.26
19:15:04|360.26
19:15:05|360.26
19:15:06|360.32
19:15:07|360.31
19:15:08|360.33
19:15:09|360.33
19:15:10|360.33
19:15:11|360.44
19:15:12|360.35
19:15:13|360.33
19:15:14|360.31
19:15:15|360.27
19:15:16|360.34
19:15:17|360.11
19:15:18|360.23
19:15:19|360.23
19:15:20|360.11
19:15:22|360.01
19:15:23|359.86
19:15:24|360.03
19:15:24|359.83
19:15:26|359.83
19:15:27|359.83
19:15:28|359.75
19:15:29|359.54
19:15:29|359.55
19:15:31|359.74
19:15:32|359.81
19:15:33|359.74
19:15:33|359.84
19:15:35|359.84
19:15:36|360.14
19:15:36|360.14
19:15:38|359.81
19:15:39|359.55
19:15:39|359.5
19:15:40|359.61
19:15:42|359.26
19:15:43|359.26
19:15:44|359.57
19:15:45|359.76
19:15:46|359.76
19:15:47|359.68
19:15:48|359.68
19:15:49|359.66
19:15:50|359.66
19:15:51|359.66
19:15:52|359.56
19:15:53|359.56
19:15:54|359.61
19:15:55|359.61
19:15:56|359.58
19:15:57|359.58
19:15:58|359.38
19:15:59|359.43
19:16:00|359.57
19:16:01|359.58
19:16:02|359.77
19:16:03|359.6
19:16:04|359.58
19:16:05|359.47
19:16:06|359.47
19:16:07|360.1
19:16:08|360.13
19:16:09|360.01
19:16:10|360.01
19:16:11|360.01
19:16:12|360.01
19:16:13|359.93
19:16:14|359.91
19:16:15|359.91
19:16:16|359.91
19:16:17|359.91
19:16:18|360.
19:16:19|360.13
19:16:20|360.13
19:16:21|360.13
19:16:23|360.08
19:16:24|360.08
19:16:25|359.75
19:16:26|359.83
19:16:27|359.96
19:16:28|359.96
19:16:29|359.98
19:16:31|359.98
19:16:31|360.03
19:16:32|360.03
19:16:33|360.07
19:16:34|359.96
19:16:36|359.96
19:16:37|359.96
19:16:38|359.97
19:16:39|359.97
19:16:39|359.83
19:16:41|359.83
19:16:42|359.83
19:16:43|359.88
19:16:44|359.87
19:16:45|359.84
19:16:46|359.84
19:16:47|359.77
19:16:48|359.77
19:16:49|359.82
19:16:50|359.7
19:16:51|359.7
19:16:52|359.7
19:16:53|359.7
19:16:54|359.7
19:16:55|359.72
19:16:56|359.72
19:16:57|359.86
19:16:58|359.86
19:16:59|359.86
19:17:00|359.54
19:17:01|359.58
19:17:02|359.58
19:17:03|359.58
19:17:04|359.58
19:17:05|359.62
19:17:06|359.62
19:17:07|359.62
19:17:08|359.62
19:17:09|359.62
19:17:10|359.45
19:17:11|359.74
19:17:12|359.91
19:17:13|359.91
19:17:14|359.91
19:17:15|360.13
19:17:16|360.13
19:17:17|360.13
19:17:18|360.21
19:17:19|360.21
19:17:21|360.15
19:17:22|360.
19:17:22|360.02
19:17:23|360.02
19:17:25|360.21
19:17:26|360.22
19:17:27|360.22
19:17:28|360.18
19:17:29|360.18
19:17:29|360.18
19:17:31|360.
19:17:32|360.
19:17:33|360.19
19:17:35|360.19
19:17:36|360.19
19:17:36|360.19
19:17:37|360.21
19:17:39|360.03
19:17:40|360.03
19:17:40|360.03
19:17:42|360.03
19:17:43|360.03
19:17:43|360.
19:17:45|360.
19:17:45|360.12
19:17:46|360.12
19:17:47|360.
19:17:48|360.
19:17:49|360.
19:17:50|359.97
19:17:51|359.97
19:17:53|359.95
19:17:53|359.95
19:17:54|359.95
19:17:56|359.95
19:17:56|359.95
19:17:58|359.96
19:17:58|359.96
19:18:00|359.96
19:18:00|359.8
19:18:01|359.8
19:18:02|359.79
19:18:03|359.81
19:18:04|359.81
19:18:05|359.81
19:18:07|359.81
19:18:07|359.81
19:18:08|359.88
19:18:09|359.84
19:18:10|359.84
19:18:11|359.84
19:18:12|359.84
19:18:13|359.83
19:18:14|359.83
19:18:15|359.83
19:18:16|359.83
19:18:17|359.83
19:18:18|359.74
19:18:19|359.74
19:18:20|359.8
19:18:21|359.8
19:18:22|359.81
19:18:24|359.81
19:18:26|359.95
19:18:28|359.95
19:18:28|359.98
19:18:30|360.03
19:18:31|360.1
19:18:32|360.07
19:18:33|360.08
19:18:34|360.08
19:18:35|360.1
19:18:36|360.08
19:18:37|360.08
19:18:38|359.95
19:18:39|359.95
19:18:40|360.03
19:18:41|360.13
19:18:42|360.13
19:18:43|360.13
19:18:44|360.42
19:18:45|360.47
19:18:46|360.4
19:18:47|360.46
19:18:48|360.43
19:18:49|360.29
19:18:50|360.29
19:18:51|360.29
19:18:52|360.29
19:18:53|360.29
19:18:54|360.29
19:18:55|360.55
19:18:56|360.55
19:18:57|360.53
19:18:58|360.53
19:18:59|360.31
19:19:00|360.31
19:19:01|360.17
19:19:02|360.14
19:19:04|360.14
19:19:04|360.23
19:19:05|360.01
19:19:06|359.92
19:19:08|359.84
19:19:09|359.98
19:19:10|360.43
19:19:11|360.3
19:19:11|360.27
19:19:13|360.28
19:19:13|360.28
19:19:15|360.25
19:19:15|360.28
19:19:16|360.35
19:19:18|360.33
19:20:18|359.76
19:20:19|359.76
19:20:20|359.76
19:20:21|359.63
19:20:22|359.73
19:21:24|360.
19:21:24|360.08
19:21:26|360.1
19:21:27|360.1
19:21:28|360.07
19:21:30|360.15
19:21:31|360.15
19:21:31|360.03
19:21:32|360.03
19:21:33|360.03
19:21:35|360.42
19:21:36|360.36
19:21:37|360.36
19:21:37|360.36
19:21:39|360.36
19:21:40|360.24
19:21:41|360.24
19:21:41|360.24
19:21:43|360.24
19:21:44|360.23
19:21:45|360.23
19:21:45|360.44
19:21:46|360.56
19:21:48|360.56
19:21:49|360.47
19:21:50|360.47
19:21:50|360.64
19:21:52|360.64
19:21:53|360.64
19:21:54|360.62
19:21:55|360.43
19:21:56|360.47
19:21:56|360.48
19:21:57|360.46
19:21:59|360.46
19:22:00|360.46
19:22:01|360.46
19:22:01|360.8
19:22:02|360.93
19:22:03|360.9
19:22:05|361.2
19:22:05|361.2
19:22:07|361.03
19:22:08|360.97
19:22:08|360.97
19:22:09|360.97
19:22:11|360.85
19:22:12|360.85
19:22:12|360.85
19:22:14|361.12
19:22:14|360.98
19:22:15|361.11
19:22:16|361.11
19:22:18|361.11
19:22:18|361.13
19:22:19|361.13
19:22:20|361.13
19:22:22|361.18
19:22:23|361.2
19:22:24|361.33
19:22:24|361.27
19:22:25|361.13
19:22:27|361.13
19:22:28|361.21
19:22:30|361.21
19:22:31|361.27
19:22:32|361.31
19:22:33|361.37
19:22:34|361.36
19:22:35|361.61
19:22:36|361.61
19:22:37|361.48
19:22:38|361.49
19:22:40|361.49
19:22:40|361.49
19:22:41|361.49
19:22:43|361.49
19:22:44|361.49
19:22:45|361.46
19:22:46|361.35
19:22:47|361.48
19:22:48|361.5
19:22:49|361.5
19:22:49|361.5
19:22:51|361.83
19:22:52|361.83
19:22:53|361.83
19:22:54|361.66
19:22:55|361.6
19:22:56|361.6
19:22:57|361.49
19:22:58|361.47
19:22:59|361.47
19:22:59|361.71
19:23:01|361.71
19:23:02|361.29
19:23:02|361.29
19:23:03|361.47
19:23:05|361.37
19:23:05|361.49
19:23:07|361.43
19:23:07|361.37
19:23:08|361.37
19:23:10|361.37
19:23:11|361.29
19:23:12|361.17
19:23:13|361.17
19:23:13|361.17
19:23:15|361.11
19:23:16|361.
19:23:17|360.97
19:23:18|360.97
19:23:19|360.97
19:23:20|360.97
19:23:20|361.04
19:23:22|361.03
19:23:23|361.03
19:23:25|361.33
19:23:25|361.22
19:23:26|361.18
19:23:27|361.18
19:23:29|361.14
19:23:31|361.05
19:23:32|361.05
19:23:33|361.3
19:23:34|361.48
19:23:35|361.48
19:23:36|361.48
19:23:37|361.48
19:23:38|361.48
19:23:39|361.56
19:23:40|361.66
19:23:41|361.53
19:23:42|361.47
19:23:43|361.47
19:23:44|361.53
19:23:45|361.53
19:23:46|361.53
19:23:47|361.75
19:23:48|361.95
19:23:49|361.95
19:23:50|362.19
19:23:51|362.08
19:23:52|362.05
19:23:53|362.31
19:23:54|362.09
19:23:55|362.16
19:23:56|361.92
19:23:57|361.7
19:23:58|361.64
19:23:59|361.3
19:24:00|361.3
19:24:01|361.3
19:24:02|361.3
19:24:03|361.3
19:24:05|361.3
19:24:05|361.3
19:24:07|361.3
19:24:08|361.3
19:24:09|361.3
19:24:09|361.42
19:24:12|361.36
19:24:12|361.39
19:24:14|361.51
19:24:15|361.46
19:24:16|361.36
19:24:17|361.43
19:24:18|361.43
19:24:19|361.64
19:24:20|361.82
19:24:21|361.99
19:24:22|361.99
19:24:23|361.78
19:24:24|361.72
19:24:25|361.53
19:24:26|361.58
19:24:27|361.58
19:24:28|361.58
19:24:29|361.58
19:24:30|361.58
19:24:32|361.58
19:24:34|361.79
19:24:35|362.
19:24:36|361.99
19:24:38|362.
19:24:38|361.88
19:24:40|361.88
19:24:40|361.98
19:24:42|361.66
19:24:42|361.66
19:24:44|361.66
19:24:45|361.66
19:24:45|361.66
19:24:46|361.66
19:24:47|361.66
19:24:49|361.66
19:24:50|361.66
19:24:51|361.88
19:24:52|361.88
19:24:53|361.88
19:24:55|361.97
19:24:55|361.97
19:24:56|361.97
19:24:57|361.89
19:24:58|361.89
19:24:59|361.89
19:25:00|361.87
19:25:01|361.87
19:25:02|361.87
19:25:03|361.87
19:25:04|361.87
19:25:05|362.
19:25:06|361.87
19:25:08|361.87
19:25:08|361.87
19:25:10|361.87
19:25:11|361.87
19:25:12|361.87
19:25:13|361.87
19:25:14|361.85
19:25:15|361.85
19:25:16|361.85
19:25:17|361.92
19:25:18|361.75
19:25:19|361.75
19:25:20|361.77
19:25:21|361.88
19:25:22|361.73
19:25:23|361.56
19:25:24|361.53
19:25:25|361.43
19:25:26|361.45
19:25:27|361.39
19:25:28|361.2
19:25:29|361.14
19:25:30|361.18
19:25:31|361.27
19:25:33|361.27
19:25:35|361.58
19:25:36|361.6
19:25:37|361.6
19:25:38|361.53
19:25:39|361.53
19:25:40|361.45
19:25:41|361.45
19:25:42|361.34
19:25:43|361.34
19:25:44|361.34
19:25:45|361.31
19:25:46|361.31
19:25:47|361.17
19:25:48|361.42
19:25:49|361.42
19:25:50|361.64
19:25:51|361.63
19:25:52|361.63
19:25:53|361.63
19:25:54|361.36
19:25:55|361.37
19:25:56|361.37
19:25:57|361.34
19:25:58|361.34
19:25:59|361.43
19:26:00|361.36
19:26:01|361.36
19:26:02|361.36
19:26:03|361.32
19:26:04|361.32
19:26:05|361.52
19:26:06|361.48
19:26:07|361.61
19:26:08|361.48
19:26:09|361.48
19:26:10|361.48
19:26:11|361.49
19:26:12|361.49
19:26:13|361.45
19:26:14|361.45
19:26:15|361.37
19:26:16|361.37
19:26:17|361.52
19:26:18|361.79
19:26:19|361.79
19:26:20|361.83
19:26:21|361.77
19:26:22|361.49
19:26:23|361.61
19:26:24|361.55
19:26:25|361.57
19:26:26|361.56
19:26:27|361.64
19:26:28|361.48
19:26:29|361.3
19:26:30|361.51
19:26:31|361.3
19:26:33|361.48
19:26:35|361.62
19:26:36|361.43
19:26:37|361.43
19:26:38|361.39
19:26:39|361.39
19:26:40|361.39
19:26:41|361.82
19:26:42|361.82
19:26:43|361.72
19:26:44|361.72
19:26:45|361.72
19:26:46|361.66
19:26:47|361.66
19:26:48|361.64
19:26:49|361.92
19:26:50|362.
19:26:51|361.97
19:26:52|361.97
19:26:53|361.97
19:26:54|361.65
19:26:55|361.89
19:26:56|361.89
19:26:57|361.89
19:26:59|361.81
19:26:59|361.75
19:27:00|361.75
19:27:01|361.75
19:27:02|361.73
19:27:04|361.73
19:27:04|361.79
19:27:05|361.78
19:27:06|361.78
19:27:07|361.78
19:27:08|361.76
19:27:09|361.76
19:27:10|361.76
19:27:11|361.76
19:27:12|361.76
19:27:13|361.73
19:27:14|361.73
19:27:15|361.72
19:27:16|361.73
19:27:17|361.76
19:27:18|361.76
19:27:19|361.8
19:27:20|361.81
19:27:21|361.81
19:27:22|361.75
19:27:23|361.68
19:27:25|361.65
19:27:25|361.93
19:27:26|361.93
19:27:27|361.93
19:27:28|361.98
19:27:29|361.98
19:27:30|361.88
19:27:31|361.89
19:27:33|361.89
19:27:34|361.82
19:27:35|362.
19:27:37|361.99
19:27:38|361.96
19:27:39|361.81
19:27:40|361.92
19:27:41|361.8
19:27:42|361.79
19:27:43|361.79
19:27:44|361.79
19:27:45|361.71
19:27:46|361.8
19:27:47|361.64
19:27:48|361.65
19:27:49|361.77
19:27:50|362.
19:27:51|362.
19:27:52|361.78
19:27:53|361.78
19:27:54|361.78
19:27:55|361.78
19:27:56|361.78
19:27:57|361.78
19:27:58|361.78
19:27:59|361.8
19:28:00|361.8
19:29:01|361.94
19:29:02|361.98
19:29:03|361.88
19:29:04|361.91
19:29:05|362.41
19:29:06|362.14
19:29:07|362.19
19:29:08|362.44
19:29:09|362.17
19:29:10|362.18
19:29:11|362.36
19:29:12|362.1
19:29:13|362.1
19:29:14|362.15
19:29:16|362.15
19:29:16|361.94
19:29:18|361.75
19:29:19|361.75
19:29:19|361.75
19:29:20|361.98
19:29:21|361.96
19:29:22|362.
19:29:24|361.83
19:29:24|362.12
19:29:26|362.12
19:29:27|362.24
19:29:27|362.07
19:29:28|362.05
19:29:30|362.05
19:29:31|362.18
19:29:31|362.24
19:29:33|362.05
19:29:33|361.94
19:29:36|362.2
19:29:37|362.23
19:29:38|362.23
19:29:39|362.19
19:29:40|362.19
19:29:42|362.19
19:29:42|362.21
19:29:44|361.99
19:29:45|361.99
19:29:46|361.99
19:29:46|361.98
19:29:48|361.98
19:29:49|361.99
19:29:50|361.95
19:29:51|361.98
19:29:52|361.98
19:29:53|361.98
19:29:54|361.98
19:29:55|361.98
19:29:55|361.98
19:29:56|361.98
19:29:58|362.
19:29:59|361.89
19:30:00|361.89
19:30:01|361.89
19:30:01|361.89
19:30:03|361.93
19:30:04|362.1
19:30:05|362.19
19:30:06|362.18
19:30:07|362.21
19:30:08|362.31
19:30:09|362.31
19:30:09|362.31
19:30:10|362.25
19:30:12|362.15
19:30:12|362.15
19:30:14|362.15
19:30:14|362.21
19:30:16|362.29
19:30:17|362.27
19:30:18|362.16
19:30:18|362.18
19:30:20|362.11
19:30:22|362.09
19:30:22|362.02
19:30:23|362.11
19:30:24|361.8
19:30:25|361.73
19:30:26|361.9
19:30:27|361.9
19:30:28|361.89
19:30:29|361.89
19:30:30|361.89
19:30:31|361.89
19:30:32|361.89
19:30:33|361.52
19:30:34|361.44
19:30:36|361.85
19:30:38|361.7
19:30:39|361.51
19:30:40|361.47
19:30:41|361.47
19:30:42|361.47
19:30:43|361.47
19:30:44|361.47
19:30:45|361.47
19:30:46|361.47
19:30:47|361.33
19:30:48|361.4
19:30:49|361.44
19:30:50|361.32
19:30:51|361.26
19:30:52|361.26
19:30:53|361.25
19:30:54|361.25
19:30:55|361.25
19:30:56|361.14
19:30:57|361.01
19:30:58|361.13
19:30:59|361.2
19:31:00|361.2
19:31:01|361.12
19:31:02|361.12
19:31:03|361.14
19:31:04|361.12
19:31:05|361.04
19:31:06|361.02
19:31:07|361.03
19:31:08|361.13
19:31:09|361.2
19:31:10|361.21
19:31:11|361.23
19:31:12|361.23
19:31:13|361.18
19:31:14|361.63
19:31:15|361.91
19:31:16|361.83
19:31:17|361.85
19:31:18|361.85
19:31:19|361.83
19:31:21|361.74
19:31:21|361.74
19:31:22|361.74
19:31:23|361.86
19:31:25|362.
19:31:25|361.99
19:31:26|361.99
19:31:27|361.94
19:31:28|361.94
19:31:29|361.94
19:31:30|361.94
19:31:31|361.94
19:31:32|361.8
19:31:33|361.8
19:31:34|361.81
19:31:36|361.82
19:31:38|361.66
19:31:40|361.66
19:31:40|361.73
19:31:42|361.73
19:31:42|361.77
19:31:44|361.71
19:31:44|361.82
19:31:46|361.85
19:31:47|361.94
19:31:48|361.69
19:31:49|361.55
19:31:50|361.26
19:31:51|361.58
19:31:51|361.58
19:31:52|361.38
19:31:54|361.38
19:31:55|361.38
19:31:55|361.38
19:31:57|361.38
19:31:57|361.19
19:31:59|361.38
19:32:00|361.45
19:32:01|361.45
19:32:02|361.51
19:32:03|361.39
19:32:04|361.39
19:32:05|361.39
19:32:06|361.
19:32:07|361.02
19:32:08|361.16
19:32:09|361.16
19:32:10|361.16
19:32:11|360.71
19:32:12|360.71
19:32:13|360.88
19:32:14|360.92
19:32:15|360.88
19:32:16|360.88
19:32:17|360.62
19:32:18|360.55
19:32:19|360.55
19:32:20|360.5
19:32:21|360.29
19:32:22|360.33
19:32:23|360.33
19:32:24|360.33
19:32:25|360.33
19:32:26|360.33
19:32:27|360.28
19:32:28|360.2
19:32:29|360.2
19:32:30|360.4
19:32:31|360.43
19:32:32|360.46
19:32:33|360.46
19:32:34|360.47
19:32:35|360.46
19:32:36|360.6
19:32:37|360.66
19:32:39|360.85
19:32:40|360.85
19:32:41|360.85
19:32:42|360.85
19:32:43|360.74
19:32:44|360.76
19:32:45|360.85
19:32:46|360.91
19:32:47|360.91
19:32:48|360.91
19:32:49|360.83
19:32:50|360.95
19:32:51|360.95
19:32:52|360.95
19:32:53|360.95
19:32:54|360.82
19:32:55|360.93
19:32:56|360.93
19:32:57|360.92
19:32:58|360.6
19:32:59|360.75
19:33:00|360.78
19:33:01|360.79
19:33:02|360.79
19:33:03|360.79
19:33:04|360.62
19:33:05|360.54
19:33:06|360.71
19:34:07|360.49
19:34:08|360.48
19:34:09|360.28
19:34:10|360.48
19:34:11|360.48
19:34:12|360.48
19:34:13|360.6
19:34:14|360.6
19:34:15|360.7
19:34:16|360.7
19:34:17|360.7
19:34:18|360.7
19:34:19|360.7
19:34:20|360.83
19:34:21|360.71
19:34:22|360.55
19:34:23|360.49
19:34:24|360.52
19:34:25|360.57
19:34:26|360.57
19:34:27|360.57
19:34:28|360.57
19:34:29|360.47
19:34:30|360.47
19:34:31|360.63
19:34:32|360.55
19:34:33|360.55
19:34:35|360.52
19:34:36|360.51
19:34:36|360.5
19:34:38|360.5
19:34:39|360.5
19:34:41|360.59
19:34:42|360.6
19:34:43|360.47
19:34:44|360.47
19:34:45|360.47
19:34:46|360.47
19:34:48|360.47
19:34:49|360.47
19:34:51|360.48
19:34:52|360.59
19:34:53|360.5
19:34:54|360.87
19:34:55|360.93
19:34:56|360.93
19:34:57|360.67
19:34:58|360.67
19:34:59|360.67
19:35:00|360.67
19:35:01|360.67
19:35:02|360.89
19:35:03|360.89
19:35:04|360.89
19:35:05|360.89
19:35:06|360.57
19:35:07|360.72
19:35:08|360.72
19:35:09|360.88
19:35:10|360.88
19:35:11|360.88
19:35:12|360.73
19:35:13|360.73
19:35:14|360.69
19:35:15|360.62
19:35:16|360.55
19:35:17|360.69
19:35:18|360.69
19:35:19|360.69
19:35:20|360.74
19:35:21|360.71
19:35:22|360.61
19:35:23|360.47
19:35:24|360.56
19:35:25|360.57
19:35:26|360.93
19:35:27|360.8
19:35:28|360.8
19:35:29|360.8
19:35:30|360.8
19:35:31|360.86
19:35:32|360.99
19:35:33|360.8
19:35:34|360.8
19:35:35|360.62
19:35:36|360.62
19:35:37|360.39
19:35:38|360.31
19:35:39|360.31
19:35:40|360.62
19:35:41|360.42
19:35:42|360.42
19:35:43|360.42
19:35:45|360.42
19:35:47|360.46
19:35:47|360.58
19:35:48|360.42
19:35:50|360.42
19:35:51|360.14
19:35:52|360.23
19:35:53|360.23
19:35:55|360.22
19:35:56|360.22
19:35:57|360.29
19:35:58|360.29
19:36:00|360.07
19:36:00|360.07
19:36:01|360.07
19:36:03|360.08
19:36:04|360.34
19:36:05|360.34
19:36:06|360.34
19:36:07|360.34
19:36:08|360.19
19:36:09|360.19
19:36:11|360.19
19:36:12|360.19
19:36:13|360.19
19:36:13|360.23
19:36:14|360.51
19:36:16|360.43
19:36:17|360.43
19:36:18|360.5
19:36:18|360.5
19:36:19|360.48
19:36:21|360.42
19:36:21|360.48
19:36:22|360.19
19:36:23|360.26
19:36:24|360.26
19:36:26|360.26
19:36:27|360.26
19:36:28|360.41
19:36:29|360.26
19:36:29|360.26
19:36:30|360.26
19:36:32|360.15
19:36:32|360.15
19:36:33|360.15
19:36:35|360.15
19:36:36|360.15
19:36:37|360.15
19:36:38|360.15
19:36:39|360.31
19:36:40|360.31
19:36:41|360.31
19:36:43|360.31
19:36:44|360.31
19:36:46|360.51
19:36:47|360.23
19:36:48|360.23
19:36:49|360.23
19:36:50|360.23
19:36:51|360.29
19:36:52|360.29
19:36:53|360.23
19:36:55|359.94
19:36:56|359.94
19:36:57|359.94
19:36:58|359.81
19:36:59|359.66
19:37:00|359.66
19:37:01|359.66
19:37:02|359.65
19:37:03|359.36
19:37:04|359.
19:37:05|359.18
19:37:06|359.61
19:37:07|359.68
19:37:08|359.68
19:37:09|359.44
19:37:11|362.15
19:37:12|361.67
19:37:12|362.53
19:37:14|366.04
19:37:15|366.05
19:37:16|367.96
19:37:17|369.4
19:37:17|368.51
19:37:18|368.96
19:37:19|368.65
19:37:20|369.88
19:37:21|368.61
19:37:22|369.6
19:37:24|368.67
19:37:25|368.59
19:37:26|366.08
19:37:27|365.42
19:37:27|364.12
19:37:28|364.35
19:37:30|364.98
19:37:31|365.36
19:37:31|364.99
19:37:33|365.4
19:37:33|365.4
19:37:35|365.41
19:37:36|365.99
19:37:36|366.07
19:37:37|365.93
19:37:38|366.08
19:37:40|366.07
19:37:41|365.82
19:37:42|365.89
19:37:43|365.8
19:37:45|366.14
19:37:45|365.51
19:37:47|365.87
19:37:48|365.8
19:37:49|365.74
19:37:49|365.89
19:37:52|365.7
19:37:52|365.35
19:37:53|365.8
19:37:54|365.73
19:37:55|365.49
19:37:56|365.36
19:37:57|365.44
19:37:59|365.59
19:37:59|365.87
19:39:00|364.07
19:39:01|364.06
19:39:02|364.87
19:39:03|364.44
19:39:05|364.3
19:39:06|364.26
19:39:07|364.44
19:39:08|364.35
19:39:09|364.44
19:39:10|364.44
19:39:12|364.38
19:39:13|364.5
19:39:13|364.56
19:39:15|364.68
19:39:16|364.9
19:39:16|364.88
19:39:18|364.64
19:39:18|364.77
19:39:20|364.67
19:39:21|364.59
19:39:22|364.64
19:39:23|364.31
19:39:24|363.97
19:39:25|364.19
19:39:26|364.19
19:39:27|364.19
19:39:28|364.61
19:39:29|364.61
19:39:30|364.61
19:39:31|364.63
19:39:32|364.22
19:39:33|364.18
19:39:34|364.22
19:39:35|364.1
19:39:36|364.17
19:39:37|364.27
19:39:38|364.64
19:39:39|364.64
19:39:40|364.45
19:39:41|364.6
19:39:42|364.46
19:39:44|364.53
19:39:45|363.91
19:39:47|364.17
19:39:47|364.
19:39:49|364.12
19:39:50|363.9
19:39:51|363.93
19:39:53|364.
19:39:54|364.
19:39:55|363.93
19:39:56|363.91
19:39:58|363.76
19:39:59|363.8
19:40:00|363.12
19:40:02|362.68
19:40:03|362.68
19:40:03|363.07
19:40:05|363.43
19:40:06|363.59
19:40:07|363.74
19:40:08|363.74
19:40:09|363.74
19:40:10|363.77
19:40:11|363.81
19:40:12|363.83
19:40:13|363.98
19:40:14|363.85
19:40:15|363.66
19:40:16|363.76
19:40:17|363.72
19:40:18|363.71
19:40:20|363.45
19:40:21|363.72
19:40:22|363.7
19:40:22|363.77
19:40:24|363.69
19:40:25|363.69
19:40:25|363.68
19:40:26|363.7
19:40:27|363.9
19:40:28|363.64
19:40:29|363.86
19:40:31|363.86
19:40:32|363.86
19:40:32|363.86
19:40:34|363.86
19:40:35|363.6
19:40:36|363.86
19:40:36|363.86
19:40:37|363.92
19:40:38|363.8
19:40:39|363.8
19:40:41|363.8
19:40:41|363.69
19:40:43|363.55
19:40:44|363.68
19:40:45|363.01
19:40:47|363.01
19:40:48|363.11
19:40:50|363.27
19:40:51|363.31
19:40:52|363.27
19:40:53|363.05
19:40:54|363.05
19:40:55|363.05
19:40:56|363.12
19:40:57|363.12
19:40:58|363.12
19:40:59|362.5
19:41:00|362.62
19:41:01|362.57
19:41:02|362.72
19:41:03|362.7
19:41:04|362.71
19:41:05|362.71
19:41:07|362.96
19:41:07|362.97
19:41:08|362.97
19:41:09|362.9
19:41:10|363.17
19:41:11|363.45
19:41:12|363.43
19:41:13|363.43
19:41:14|363.44
19:41:16|363.53
19:41:16|363.43
19:41:17|363.37
19:41:18|363.27
19:41:19|363.54
19:41:20|363.54
19:41:22|363.53
19:41:22|363.54
19:41:23|363.54
19:41:24|363.59
19:41:25|363.64
19:41:26|363.6
19:41:27|363.54
19:41:29|363.54
19:41:30|363.54
19:41:31|363.54
19:41:32|363.7
19:41:33|363.52
19:41:34|363.58
19:41:35|364.07
19:41:36|364.23
19:41:37|364.44
19:41:38|363.99
19:41:39|364.12
19:41:40|364.12
19:41:41|364.19
19:41:42|364.23
19:41:43|364.31
19:41:44|364.31
19:41:45|364.32
19:41:47|364.39
19:41:48|364.24
19:41:49|364.24
19:41:51|363.93
19:41:51|363.93
19:41:53|364.18
19:41:54|364.11
19:41:55|364.24
19:41:56|364.47
19:41:57|364.44
19:41:58|364.35
19:41:59|364.68
19:42:00|364.68
19:42:02|364.66
19:42:03|364.69
19:42:04|364.69
19:42:05|364.74
19:42:06|364.74
19:42:07|364.69
19:42:08|364.75
19:42:09|364.69
19:42:10|364.74
19:42:11|364.51
19:42:12|364.51
19:42:13|364.61
19:42:14|364.26
19:42:15|364.26
19:42:16|364.26
19:42:17|364.14
19:42:18|364.18
19:42:19|363.99
19:42:21|363.88
19:42:21|363.68
19:42:22|363.32
19:42:24|363.32
19:42:24|363.74
19:42:25|363.82
19:42:27|363.96
19:42:28|363.84
19:42:28|363.74
19:42:30|363.71
19:42:30|363.71
19:42:31|363.91
19:42:32|363.72
19:42:34|363.39
19:42:35|363.47
19:42:35|363.47
19:42:36|363.47
19:42:38|363.47
19:42:39|363.47
19:42:40|363.47
19:42:41|363.35
19:42:42|363.35
19:42:42|363.35
19:42:43|363.44
19:42:44|363.37
19:42:46|363.06
19:42:48|363.17
19:42:50|363.17
19:42:51|363.11
19:42:51|363.
19:42:52|362.82
19:42:54|363.13
19:42:54|363.15
19:42:56|363.15
19:42:57|363.15
19:42:58|363.08
19:42:59|363.08
19:43:00|363.
19:43:01|363.11
19:43:02|363.11
19:43:03|363.29
19:43:04|363.17
19:43:05|363.23
19:43:06|363.31
19:43:07|363.31
19:43:08|363.81
19:43:09|363.81
19:43:10|363.92
19:43:11|363.94
19:43:12|364.07
19:43:13|364.
19:43:14|364.
19:43:15|364.
19:43:16|363.79
19:43:17|363.79
19:43:18|364.19
19:43:19|364.19
19:43:21|364.19
19:43:22|364.32
19:43:23|364.16
19:43:24|364.23
19:43:25|364.23
19:43:26|364.22
19:43:27|364.45
19:43:28|364.45
19:43:29|364.45
19:43:29|364.51
19:43:31|364.51
19:43:32|364.53
19:43:33|364.6
19:43:34|364.79
19:43:35|364.79
19:43:36|364.79
19:43:37|364.74
19:43:38|363.81
19:43:39|363.96
19:43:40|363.89
19:43:41|364.
19:43:41|364.
19:43:43|364.02
19:43:44|364.02
19:43:44|364.02
19:43:46|364.02
19:43:47|364.02
19:43:49|363.94
19:43:50|363.94
19:43:52|363.8
19:43:53|363.82
19:43:54|363.82
19:43:54|363.82
19:43:56|363.89
19:43:56|363.89
19:43:59|364.31
19:44:00|364.61
19:44:00|364.67
19:44:01|364.67
19:44:02|364.48
19:44:03|364.26
19:44:05|364.11
19:44:05|364.11
19:44:06|364.11
19:44:07|364.08
19:44:08|364.15
19:44:09|364.15
19:44:10|363.84
19:44:11|363.84
19:44:12|363.84
19:44:13|363.89
19:44:14|363.89
19:44:15|363.89
19:44:16|363.89
19:44:17|363.88
19:44:18|363.88
19:44:19|364.04
19:44:20|364.04
19:44:21|364.02
19:44:22|364.02
19:44:23|364.01
19:44:24|364.01
19:44:25|364.01
19:44:27|364.01
19:44:28|363.99
19:44:29|364.39
19:44:30|364.41
19:44:31|364.29
19:44:32|364.21
19:44:33|364.21
19:44:34|364.21
19:44:35|364.31
19:44:36|364.31
19:44:37|364.15
19:44:38|364.21
19:44:39|364.21
19:44:40|364.24
19:44:41|364.24
19:44:42|364.24
19:44:43|364.18
19:44:44|364.25
19:44:45|364.25
19:44:46|364.25
19:44:48|364.2
19:44:49|363.8
19:44:50|363.84
19:44:51|363.9
19:44:53|363.9
19:44:54|363.96
19:44:55|363.62
19:44:56|363.59
19:44:57|363.62
19:44:58|363.62
19:45:00|363.65
19:45:00|363.65
19:45:02|363.69
19:45:03|363.99
19:45:04|363.93
19:45:05|363.66
19:45:06|363.73
19:45:07|363.45
19:45:08|363.45
19:45:09|363.45
19:45:10|363.5
19:45:11|363.5
19:45:12|363.51
19:45:13|363.51
19:45:14|363.51
19:45:15|363.51
19:45:16|363.51
19:45:17|363.56
19:45:18|363.62
19:45:19|363.62
19:45:20|363.52
19:45:21|363.36
19:45:22|363.39
19:45:23|363.51
19:45:24|363.41
19:45:25|363.41
19:45:26|363.49
19:45:27|363.33
19:45:28|363.42
19:45:29|363.29
19:45:30|363.47
19:45:31|363.47
19:45:32|363.47
19:45:33|363.81
19:45:34|363.77
19:45:35|363.51
19:45:36|363.42
19:45:37|363.4
19:45:38|363.4
19:45:39|363.4
19:45:40|363.77
19:45:41|363.83
19:45:42|363.83
19:45:43|363.73
19:45:44|363.73
19:45:45|363.82
19:45:46|363.74
19:45:47|363.81
19:45:48|363.81
19:45:50|363.81
19:45:51|363.81
19:45:52|363.63
19:45:53|363.63
19:45:54|364.
19:45:55|364.
19:45:57|363.95
19:45:58|363.95
19:45:59|363.95
19:46:00|363.95
19:46:01|364.02
19:46:02|364.02
19:46:03|364.02
19:46:04|364.02
19:46:05|364.1
19:46:06|364.1
19:46:07|363.67
19:46:08|363.67
19:46:09|364.6
19:46:10|364.46
19:46:11|364.5
19:46:12|364.61
19:46:13|364.61
19:46:14|364.51
19:46:15|364.51
19:46:16|364.51
19:46:17|364.51
19:46:18|364.43
19:46:19|364.56
19:46:20|364.33
19:46:21|364.04
19:46:22|364.2
19:46:23|364.18
19:46:24|364.36
19:46:25|364.36
19:46:26|364.27
19:46:27|364.23
19:46:28|364.4
19:46:29|364.44
19:46:30|364.44
19:46:31|364.44
19:46:32|364.07
19:46:33|364.07
19:46:34|364.07
19:46:35|364.27
19:46:36|364.27
19:46:37|364.19
19:46:39|364.19
19:46:40|364.19
19:46:41|364.19
19:46:42|364.26
19:46:43|364.26
19:46:44|364.26
19:46:45|364.51
19:46:46|364.49
19:46:47|364.51
19:46:49|364.59
19:46:49|364.53
19:46:51|364.3
19:46:51|364.3
19:46:52|364.48
19:46:53|364.48
19:46:54|364.45
19:46:56|364.6
19:46:57|364.93
19:46:59|364.86
19:47:00|364.75
19:47:01|364.85
19:47:02|364.81
19:47:03|364.93
19:47:04|364.99
19:47:05|364.99
19:47:06|364.99
19:47:07|364.92
19:47:08|364.92
19:47:09|364.91
19:47:10|364.89
19:47:11|365.25
19:47:12|364.94
19:47:13|365.52
19:47:14|365.29
19:47:15|365.46
19:47:17|364.77
19:47:18|364.85
19:47:19|364.85
19:47:19|365.1
19:47:20|365.1
19:47:22|365.19
19:47:22|365.19
19:47:24|365.45
19:47:25|365.4
19:47:26|365.56
19:47:27|365.47
19:47:28|365.32
19:47:29|365.55
19:47:30|365.55
19:47:30|365.51
19:47:32|365.54
19:47:33|365.54
19:47:33|365.55
19:47:35|365.55
19:47:36|365.6
19:47:36|365.54
19:47:37|365.48
19:47:38|365.54
19:47:40|365.54
19:47:40|365.42
19:47:42|365.32
19:47:43|365.7
19:47:44|365.72
19:47:45|365.8
19:47:45|365.71
19:47:47|365.63
19:47:48|365.63
19:47:50|365.38
19:47:51|365.34
19:47:52|365.14
19:47:53|365.14
19:47:54|364.98
19:47:55|364.98
19:47:56|365.05
19:47:57|365.05
19:47:59|365.11
19:47:59|365.1
19:48:00|364.99
19:48:02|364.99
19:48:02|364.99
19:48:04|364.89
19:48:04|365.
19:48:05|364.94
19:48:06|364.94
19:48:07|364.94
19:48:08|364.72
19:48:09|364.62
19:48:10|364.62
19:48:11|364.62
19:48:12|364.22
19:48:13|364.22
19:48:15|364.22
19:48:15|364.23
19:48:16|364.08
19:48:17|364.08
19:48:18|364.25
19:48:19|364.32
19:48:21|364.32
19:48:21|364.16
19:48:22|364.22
19:48:23|364.22
19:48:24|364.22
19:48:25|364.19
19:48:26|364.18
19:48:27|364.18
19:48:28|364.18
19:48:29|364.18
19:48:30|364.3
19:48:31|364.3
19:48:32|364.23
19:48:33|364.23
19:48:34|364.16
19:48:35|364.16
19:48:36|364.23
19:48:37|364.18
19:48:38|364.24
19:48:39|364.24
19:48:40|364.24
19:48:42|364.24
19:48:42|364.27
19:48:43|364.23
19:48:44|364.23
19:48:45|364.23
19:48:46|364.23
19:48:47|364.16
19:48:48|364.19
19:48:50|364.02
19:48:52|364.16
19:48:53|364.16
19:48:54|364.16
19:48:54|364.11
19:48:57|364.13
19:48:57|364.13
19:48:59|364.02
19:49:00|364.02
19:49:01|363.73
19:49:03|363.79
19:49:04|364.22
19:49:04|364.22
19:49:05|364.22
19:49:07|364.16
19:49:08|364.15
19:49:09|364.12
19:49:10|364.09
19:49:10|364.07
19:49:11|364.04
19:49:13|364.1
19:49:13|364.14
19:49:14|364.14
19:49:16|364.14
19:49:17|364.14
19:49:17|364.14
19:49:18|364.
19:49:20|363.97
19:49:21|363.97
19:49:21|363.97
19:49:23|363.97
19:49:24|363.97
19:49:25|363.88
19:49:25|363.51
19:49:27|363.84
19:49:27|363.56
19:49:29|363.56
19:49:30|363.92
19:49:30|363.99
19:49:32|363.87
19:49:33|363.84
19:49:34|363.92
19:49:35|363.92
19:49:36|363.92
19:49:37|363.92
19:49:38|364.17
19:49:39|364.14
19:49:40|364.14
19:49:41|364.18
19:49:42|364.18
19:49:42|364.18
19:49:44|364.18
19:49:45|364.18
19:49:45|364.18
19:49:47|364.18
19:49:48|364.18
19:49:49|364.18
19:49:51|364.18
19:49:51|364.06
19:49:52|364.05
19:49:54|363.98
19:49:55|363.98
19:49:55|363.96
19:49:56|363.92
19:49:58|363.84
19:49:58|363.84
19:49:59|363.65
19:50:00|363.65
19:50:02|363.65
19:50:03|363.58
19:50:04|363.58
19:50:05|363.72
19:50:05|363.83
19:50:06|363.83
19:50:07|363.64
19:50:09|363.64
19:50:09|363.76
19:50:11|364.18
19:50:11|364.18
19:50:12|364.12
19:50:13|364.02
19:50:14|364.
19:50:15|363.98
19:50:17|363.98
19:50:17|364.14
19:50:18|364.02
19:50:20|364.18
19:50:20|364.18
19:50:21|363.96
19:50:22|364.09
19:50:23|364.23
19:50:24|364.29
19:50:26|364.37
19:50:26|364.37
19:50:28|364.37
19:50:29|364.25
19:50:30|364.25
19:50:31|364.25
19:50:32|364.25
19:50:33|364.16
19:50:34|364.45
19:50:35|364.45
19:50:36|364.45
19:50:37|364.39
19:50:38|364.39
19:50:39|364.39
19:50:40|364.28
19:50:41|364.28
19:50:42|364.28
19:50:43|364.28
19:50:44|364.13
19:50:45|364.13
19:50:46|364.22
19:50:47|364.09
19:50:48|364.22
19:50:49|364.22
19:50:50|364.26
19:50:51|364.26
19:50:52|364.26
19:50:53|364.38
19:50:54|364.38
19:50:55|364.27
19:50:56|364.33
19:50:57|364.37
19:50:59|364.6
19:51:00|364.61
19:51:01|364.62
19:51:02|364.53
19:51:03|364.53
19:51:04|364.53
19:51:05|364.53
19:51:06|364.53
19:51:07|364.62
19:51:08|364.4
19:51:09|364.4
19:51:10|364.57
19:51:11|364.62
19:51:12|364.62
19:51:13|364.65
19:51:14|364.71
19:51:15|364.71
19:51:16|364.88
19:51:17|364.88
19:51:19|364.92
19:51:19|364.93
19:51:20|364.88
19:51:21|364.88
19:51:22|364.83
19:51:23|364.83
19:51:24|364.73
19:51:25|364.67
19:51:26|364.67
19:51:27|364.67
19:51:28|364.84
19:51:29|364.84
19:51:30|364.78
19:51:31|364.74
19:51:32|364.74
19:51:33|364.73
19:51:35|364.71
19:51:36|364.48
19:51:36|364.57
19:51:38|364.49
19:51:38|364.48
19:51:40|364.26
19:51:40|364.32
19:51:41|364.32
19:51:42|364.32
19:51:44|364.38
19:51:45|364.38
19:51:45|364.45
19:51:47|365.
19:51:47|364.7
19:51:49|364.7
19:51:50|364.7
19:51:51|364.84
19:51:53|364.88
19:51:55|364.82
19:51:55|365.
19:51:57|365.09
19:51:58|365.07
19:51:59|365.21
19:52:01|365.14
19:52:03|365.07
19:52:04|365.07
19:52:05|365.12
19:52:07|365.13
19:52:07|365.41
19:52:08|365.31
19:52:09|365.74
19:52:10|365.59
19:52:11|365.54
19:52:12|365.4
19:52:13|365.4
19:52:15|365.59
19:52:16|365.87
19:52:16|365.74
19:52:19|366.08
19:52:19|366.11
19:52:20|365.95
19:52:21|366.12
19:52:23|366.1
19:52:24|366.24
19:52:24|366.31
19:52:25|366.11
19:52:26|365.74
19:52:27|365.9
19:52:28|365.9
19:52:29|365.74
19:52:31|366.1
19:52:31|365.54
19:52:32|365.48
19:52:33|365.49
19:52:34|365.49
19:52:35|365.53
19:52:36|365.53
19:52:37|365.63
19:52:38|365.68
19:52:40|365.58
19:52:40|365.62
19:52:41|365.62
19:52:42|365.72
19:52:43|365.72
19:52:44|365.69
19:52:45|366.05
19:52:46|366.14
19:52:47|366.14
19:52:48|366.29
19:52:49|366.29
19:52:50|366.29
19:52:51|366.29
19:52:53|366.11
19:52:53|366.
19:52:56|366.29
19:52:57|366.19
19:52:58|366.67
19:52:59|366.57
19:53:00|366.57
19:53:01|366.69
19:53:02|366.43
19:53:03|366.68
19:53:04|366.64
19:53:05|366.63
19:53:06|366.63
19:53:07|366.63
19:53:09|366.7
19:53:09|366.67
19:53:10|366.7
19:53:11|366.7
19:53:12|366.7
19:53:13|366.63
19:53:14|366.66
19:53:15|366.64
19:53:16|366.63
19:53:17|366.6
19:53:18|366.6
19:53:19|366.6
19:53:20|366.61
19:53:21|366.58
19:53:22|366.65
19:53:23|366.7
19:53:24|366.7
19:53:25|366.66
19:53:26|366.54
19:53:27|366.6
19:53:28|366.73
19:53:29|366.73
19:53:30|366.73
19:53:32|366.98
19:53:32|367.3
19:53:33|367.45
19:53:34|367.46
19:53:35|367.14
19:53:36|367.15
19:53:37|367.15
19:53:38|367.59
19:53:39|367.42
19:53:40|367.16
19:53:41|367.16
19:53:42|366.8
19:53:43|367.16
19:53:44|367.16
19:53:46|366.91
19:53:46|366.94
19:53:47|367.16
19:53:48|367.16
19:53:49|367.01
19:53:51|367.16
19:53:51|367.16
19:53:53|367.2
19:53:54|367.2
19:53:56|367.47
19:53:57|367.47
19:53:59|367.47
19:54:00|367.37
19:54:01|367.31
19:54:02|367.48
19:54:03|367.48
19:54:04|367.48
19:54:06|367.32
19:54:06|367.31
19:54:08|367.2
19:54:09|367.16
19:54:09|367.24
19:54:11|367.23
19:54:12|367.27
19:54:13|367.26
19:54:14|367.27
19:54:15|367.27
19:54:16|367.42
19:54:17|367.49
19:54:18|367.39
19:54:19|367.39
19:54:20|367.38
19:54:21|367.4
19:54:22|367.41
19:54:23|367.58
19:54:24|367.45
19:54:25|367.45
19:54:26|367.45
19:54:27|367.57
19:54:28|367.11
19:54:29|367.32
19:54:30|367.25
19:54:31|367.25
19:54:32|367.26
19:54:33|367.18
19:54:34|367.05
19:54:35|367.14
19:54:36|367.14
19:54:37|367.07
19:54:38|367.07
19:54:39|366.76
19:54:40|366.54
19:54:41|366.64
19:54:42|366.83
19:54:43|366.67
19:54:44|366.67
19:54:45|366.67
19:54:46|366.58
19:54:47|366.58
19:54:48|366.66
19:54:49|366.8
19:54:50|366.98
19:54:51|366.98
19:54:52|366.98
19:54:54|366.98
19:54:55|367.17
19:54:57|367.28
19:54:58|367.42
19:54:59|367.33
19:55:00|367.65
19:55:02|367.4
19:55:03|367.36
19:55:04|367.36
19:55:04|367.37
19:55:05|367.37
19:55:06|367.51
19:55:07|367.5
19:55:08|367.77
19:55:10|367.82
19:55:10|367.87
19:55:12|368.13
19:55:13|368.09
19:55:13|368.09
19:55:14|368.24
19:55:15|368.1
19:55:16|367.86
19:55:17|367.88
19:55:18|367.85
19:55:19|367.85
19:55:20|368.11
19:55:21|367.85
19:55:23|368.05
19:55:23|368.05
19:55:24|368.
19:55:25|368.
19:55:26|368.
19:55:27|368.32
19:55:28|368.27
19:55:29|368.01
19:55:30|368.11
19:55:31|368.11
19:55:32|368.11
19:55:33|368.03
19:55:34|368.05
19:55:35|367.91
19:55:36|368.05
19:55:37|368.01
19:55:38|367.9
19:55:39|367.75
19:55:40|367.59
19:55:41|367.72
19:55:42|367.83
19:55:43|367.72
19:55:44|367.65
19:55:45|367.39
19:55:46|367.43
19:55:47|367.74
19:55:48|367.6
19:55:49|367.6
19:55:50|367.72
19:55:52|367.62
19:55:53|367.67
19:55:54|367.51
19:55:55|367.58
19:55:56|367.58
19:55:58|367.6
19:55:58|367.51
19:56:00|367.57
19:56:00|367.44
19:56:03|367.39
19:56:03|367.6
19:56:04|367.6
19:56:05|367.4
19:56:06|367.4
19:56:07|366.86
19:56:09|366.59
19:56:09|366.96
19:56:10|366.63
19:56:11|366.55
19:56:12|366.36
19:56:13|366.59
19:56:14|366.63
19:56:15|366.83
19:56:16|366.74
19:56:17|366.46
19:56:18|366.79
19:56:20|366.85
19:56:21|366.84
19:56:22|366.84
19:56:22|366.58
19:56:23|366.58
19:56:25|366.78
19:56:25|366.59
19:56:27|366.71
19:56:27|366.71
19:56:28|366.71
19:56:29|366.71
19:56:31|366.72
19:56:31|366.85
19:56:32|366.72
19:56:33|366.7
19:56:34|366.68
19:56:35|366.81
19:56:36|366.72
19:56:38|366.46
19:56:39|366.47
19:56:40|366.62
19:56:40|366.62
19:56:41|366.62
19:56:42|366.62
19:56:44|366.33
19:56:44|366.18
19:56:46|366.2
19:56:46|366.2
19:56:47|366.35
19:56:49|366.33
19:56:49|366.34
19:56:50|366.19
19:56:51|366.19
19:56:52|366.33
19:56:54|366.33
19:56:54|366.04
19:56:57|365.53
19:56:58|366.
19:56:59|365.8
19:57:00|366.14
19:57:01|366.14
19:57:02|366.14
19:57:03|365.72
19:57:04|365.72
19:57:05|365.74
19:57:06|365.75
19:57:07|365.61
19:57:08|365.61
19:57:09|365.54
19:57:10|365.63
19:57:11|365.47
19:57:12|365.6
19:57:13|365.6
19:57:14|365.6
19:57:15|365.48
19:57:16|365.48
19:57:17|365.44
19:57:18|365.43
19:57:19|365.43
19:57:20|365.43
19:57:21|365.43
19:57:22|365.43
19:57:23|365.43
19:57:24|365.62
19:57:25|365.43
19:57:26|365.44
19:57:27|365.49
19:57:28|365.7
19:57:29|365.66
19:57:30|365.66
19:57:31|365.6
19:57:32|365.6
19:57:33|365.6
19:57:34|365.65
19:57:35|365.83
19:57:36|365.62
19:57:38|365.8
19:57:38|366.17
19:57:39|366.37
19:57:40|365.9
19:57:41|366.01
19:57:42|366.01
19:57:44|365.66
19:57:44|365.66
19:57:45|365.74
19:57:46|365.74
19:57:47|365.8
19:57:48|365.8
19:57:50|365.8
19:57:51|365.82
19:57:52|365.85
19:57:53|366.04
19:57:54|366.04
19:57:55|366.04
19:57:56|366.04
19:57:58|365.87
19:57:59|365.76
19:57:59|365.69
19:58:01|365.66
19:58:01|365.64
19:58:03|365.69
19:58:05|365.79
19:58:05|365.77
19:58:06|366.21
19:58:07|366.07
19:58:09|366.
19:58:09|366.
19:58:10|366.
19:58:12|366.
19:58:12|366.
19:58:13|365.98
19:58:14|365.98
19:58:15|365.96
19:58:16|365.96
19:58:17|366.19
19:58:18|366.2
19:58:19|366.68
19:58:20|366.68
19:58:21|366.61
19:58:22|366.58
19:58:23|366.6
19:58:24|366.6
19:58:25|366.58
19:58:26|366.47
19:58:27|366.47
19:58:28|366.47
19:58:29|366.47
19:58:30|366.47
19:58:31|366.56
19:58:32|366.71
19:58:33|366.71
19:58:34|366.71
19:58:35|366.71
19:58:36|366.71
19:58:37|366.62
19:58:38|366.62
19:58:39|366.62
19:58:40|366.62
19:58:41|366.62
19:58:42|366.62
19:58:43|366.71
19:58:44|366.71
19:58:45|366.71
19:58:46|366.66
19:58:47|366.57
19:58:48|366.36
19:58:49|366.36
19:58:50|366.43
19:58:51|366.19
19:58:52|366.38
19:58:53|366.39
19:58:54|366.39
19:58:55|366.09
19:58:56|366.
19:58:58|365.88
19:58:59|365.88
19:59:01|366.03
19:59:02|365.62
19:59:03|365.76
19:59:04|365.31
19:59:06|365.31
19:59:07|365.31
19:59:08|365.41
19:59:09|365.41
19:59:10|365.71
19:59:10|365.8
19:59:12|365.6
19:59:13|365.62
19:59:14|365.58
19:59:15|365.4
19:59:16|365.4
19:59:17|365.17
19:59:18|364.94
19:59:19|365.07
19:59:20|365.07
19:59:21|365.29
19:59:22|365.24
19:59:23|365.21
19:59:24|365.17
19:59:25|365.17
19:59:26|365.07
19:59:27|364.97
19:59:28|364.97
19:59:29|365.5
19:59:30|365.23
19:59:31|365.37
19:59:31|365.12
19:59:33|365.12
19:59:34|365.28
19:59:35|365.35
19:59:35|365.35
19:59:37|365.32
19:59:38|365.32
19:59:39|365.27
19:59:40|365.27
19:59:41|365.57
19:59:42|365.55
19:59:43|365.55
19:59:44|365.55
19:59:45|365.62
19:59:46|365.62
19:59:47|365.56
19:59:48|365.56
19:59:49|365.49
19:59:50|365.49
19:59:51|365.28
19:59:52|365.28
19:59:53|365.04
19:59:54|365.14
19:59:55|365.46
19:59:56|365.46
19:59:57|365.46
19:59:58|365.55
20:00:00|365.52
20:00:01|365.57
20:00:02|365.73
20:00:03|366.15
20:00:04|365.93
20:00:05|365.9
20:00:07|365.81
20:00:08|365.77
20:00:09|365.84
20:00:10|365.76
20:00:10|365.81
20:00:12|365.81
20:00:13|365.91
20:00:13|365.76
20:00:15|365.76
20:00:16|365.82
20:00:17|365.73
20:00:17|365.63
20:00:19|365.52
20:00:20|365.68
20:00:21|365.68
20:00:22|365.76
20:00:23|365.76
20:00:24|365.76
20:00:25|365.76
20:00:26|365.65
20:00:27|365.56
20:00:28|365.5
20:00:29|365.27
20:00:30|365.05
20:00:31|365.17
20:00:32|365.17
20:00:34|365.08
20:00:34|365.05
20:00:35|365.06
20:00:36|365.23
20:00:38|365.79
20:00:38|365.82
20:00:40|365.82
20:00:41|365.82
20:00:42|365.64
20:00:43|365.59
20:00:44|365.71
20:00:45|365.71
20:00:46|365.47
20:00:47|365.47
20:00:48|365.47
20:00:49|365.59
20:00:50|365.72
20:00:51|365.72
20:00:52|365.88
20:00:53|366.05
20:00:54|365.89
20:00:55|366.13
20:00:56|366.47
20:00:57|366.6
20:00:58|366.51
20:01:00|366.36
20:01:01|366.22
20:01:03|366.41
20:01:03|366.39
20:01:05|366.34
20:01:05|366.22
20:01:07|366.22
20:01:08|366.01
20:01:09|365.89
20:01:10|366.01
20:01:10|365.95
20:01:11|365.95
20:01:13|365.82
20:01:14|365.82
20:01:15|365.82
20:01:16|365.74
20:01:18|365.61
20:01:18|365.46
20:01:19|365.46
20:01:20|365.8
20:01:21|365.49
20:01:22|365.49
20:01:23|365.38
20:01:24|365.33
20:01:25|365.26
20:01:26|365.36
20:01:27|365.67
20:01:28|365.83
20:01:29|365.83
20:01:30|365.66
20:01:31|365.61
20:01:32|365.61
20:01:33|365.81
20:01:34|365.89
20:01:36|365.82
20:01:36|365.9
20:01:37|365.9
20:01:38|365.9
20:01:39|365.68
20:01:40|365.56
20:01:41|365.56
20:01:42|365.64
20:01:43|365.8
20:01:44|365.8
20:01:45|366.15
20:01:46|366.03
20:01:47|366.03
20:01:48|366.03
20:01:49|366.17
20:01:51|366.2
20:01:51|366.2
20:01:53|365.96
20:01:53|366.09
20:01:54|366.1
20:01:56|366.08
20:01:56|365.92
20:01:57|365.86
20:01:58|365.86
20:02:00|365.86
20:02:01|365.89
20:02:01|365.89
20:02:04|365.89
20:02:04|366.
20:02:06|365.99
20:02:07|365.99
20:02:07|365.74
20:02:08|365.77
20:02:10|365.9
20:02:11|365.9
20:02:12|365.9
20:02:13|365.6
20:02:15|365.6
20:02:16|365.61
20:02:17|365.53
20:02:18|365.53
20:02:19|365.53
20:02:20|365.53
20:02:21|365.47
20:02:22|365.47
20:02:23|365.41
20:02:24|365.25
20:02:25|365.39
20:02:26|365.11
20:02:27|365.11
20:02:28|365.11
20:02:29|365.11
20:02:29|365.29
20:02:31|365.29
20:02:32|365.32
20:02:33|365.32
20:02:33|365.3
20:02:35|365.33
20:02:36|365.33
20:02:37|365.33
20:02:38|365.19
20:02:39|365.4
20:02:40|365.57
20:02:41|365.82
20:02:42|365.99
20:02:43|366.01
20:02:44|365.99
20:02:45|365.97
20:02:46|365.99
20:02:47|366.26
20:02:48|366.26
20:02:49|366.26
20:02:50|366.26
20:02:51|366.02
20:02:52|365.93
20:02:53|365.93
20:02:54|365.93
20:02:55|365.9
20:02:56|365.78
20:02:57|365.78
20:02:58|365.71
20:02:59|365.71
20:03:00|365.88
20:03:01|365.79
20:03:03|365.92
20:03:03|365.82
20:03:04|365.82
20:03:05|365.85
20:03:07|365.85
20:03:08|365.76
20:03:10|365.75
20:03:11|365.75
20:03:12|365.75
20:03:13|365.75
20:03:14|365.64
20:03:15|365.77
20:03:16|365.98
20:03:17|365.99
20:03:19|366.
20:03:20|365.98
20:03:20|365.98
20:03:21|366.27
20:03:22|366.24
20:03:23|366.18
20:03:24|366.18
20:03:25|366.22
20:03:26|366.22
20:03:28|366.22
20:03:28|366.22
20:03:29|366.47
20:03:30|366.37
20:03:31|366.46
20:03:32|366.49
20:03:33|366.49
20:03:34|366.35
20:03:35|366.35
20:03:36|366.35
20:03:37|366.35
20:03:38|366.45
20:03:39|366.36
20:03:40|366.38
20:03:41|366.25
20:03:42|366.24
20:03:43|366.24
20:03:44|366.19
20:03:45|366.24
20:03:46|366.29
20:03:47|366.29
20:03:48|366.29
20:03:49|366.44
20:03:50|366.41
20:03:51|366.05
20:03:52|366.05
20:03:53|366.53
20:03:54|366.45
20:03:55|366.33
20:03:56|366.33
20:03:57|366.33
20:03:58|366.54
20:03:59|366.54
20:04:00|366.57
20:04:01|366.52
20:04:03|366.88
20:04:05|367.1
20:04:05|367.1
20:04:07|366.94
20:04:09|366.94
20:04:10|366.86
20:04:11|366.87
20:04:12|366.89
20:04:13|366.89
20:04:14|366.74
20:04:15|366.82
20:04:15|366.85
20:04:17|366.99
20:04:18|366.74
20:04:19|366.51
20:04:19|366.51
20:04:20|366.51
20:04:22|366.51
20:04:23|366.66
20:04:24|366.66
20:04:25|366.63
20:04:26|366.7
20:04:27|366.7
20:04:28|366.78
20:04:29|366.78
20:04:30|366.85
20:04:31|366.87
20:04:32|366.87
20:04:33|366.8
20:04:34|366.8
20:04:35|367.03
20:04:36|367.03
20:04:37|366.96
20:04:38|366.96
20:04:38|366.94
20:04:40|366.94
20:04:42|367.01
20:04:42|367.06
20:04:43|367.06
20:04:44|367.06
20:04:45|367.1
20:04:46|366.98
20:04:47|366.98
20:04:48|367.13
20:04:49|367.13
20:04:50|367.01
20:04:51|367.14
20:04:52|367.08
20:04:53|367.14
20:04:54|367.3
20:04:55|367.3
20:04:56|367.29
20:04:57|367.57
20:04:58|367.59
20:04:59|367.63
20:05:00|367.55
20:05:01|367.6
20:05:02|367.75
20:05:04|367.55
20:05:06|367.35
20:05:07|367.35
20:05:09|367.38
20:05:10|367.47
20:05:10|367.3
20:05:12|367.31
20:05:13|367.19
20:05:14|367.32
20:05:15|367.31
20:05:16|367.31
20:05:17|367.45
20:05:17|367.36
20:05:19|367.76
20:05:20|367.93
20:05:21|367.85
20:05:21|367.99
20:05:22|367.97
20:05:23|368.17
20:05:25|368.32
20:05:25|368.02
20:05:26|368.02
20:05:27|368.24
20:05:29|368.15
20:05:29|368.16
20:05:31|368.1
20:05:32|368.1
20:05:33|368.24
20:05:34|368.06
20:05:34|368.24
20:05:35|368.24
20:05:37|368.08
20:05:38|367.86
20:05:38|367.86
20:05:40|368.01
20:05:41|367.62
20:05:42|367.62
20:05:42|367.89
20:05:44|367.77
20:05:45|367.57
20:05:46|367.31
20:05:47|367.71
20:05:48|367.56
20:05:49|367.75
20:05:49|367.31
20:05:51|367.55
20:05:52|367.67
20:05:53|367.7
20:05:54|367.75
20:05:54|367.67
20:05:56|367.67
20:05:57|367.5
20:05:58|367.57
20:05:59|367.57
20:06:00|367.49
20:06:01|367.29
20:06:02|367.19
20:06:02|367.19
20:06:04|366.96
20:06:05|366.96
20:06:07|367.06
20:06:08|367.06
20:06:09|367.09
20:06:10|367.18
20:06:11|366.97
20:06:12|366.92
20:06:13|366.98
20:06:15|366.86
20:06:15|366.85
20:06:16|366.95
20:06:17|366.95
20:06:18|366.85
20:06:19|366.86
20:06:20|367.1
20:06:22|366.95
20:06:22|367.05
20:06:23|367.
20:06:24|366.9
20:06:25|366.9
20:06:26|366.86
20:06:27|367.1
20:06:28|367.2
20:06:30|367.2
20:06:31|367.18
20:06:32|366.84
20:06:33|366.81
20:06:34|366.81
20:06:36|367.25
20:06:36|367.06
20:06:37|367.16
20:06:38|367.27
20:06:39|367.24
20:06:41|367.28
20:06:42|367.15
20:06:42|367.04
20:06:43|367.11
20:06:44|367.11
20:06:46|367.1
20:06:46|367.04
20:06:48|367.04
20:06:48|367.04
20:06:49|367.04
20:06:51|367.01
20:06:51|366.89
20:06:52|366.97
20:06:53|366.83
20:06:54|366.55
20:06:55|366.68
20:06:57|366.75
20:06:58|366.75
20:06:59|366.74
20:06:59|366.74
20:07:00|366.74
20:07:01|366.66
20:07:03|367.04
20:07:04|366.81
20:07:04|366.88
20:07:07|366.99
20:07:07|366.99
20:07:08|366.99
20:07:09|366.82
20:07:10|366.82
20:07:12|366.89
20:07:13|366.97
20:07:14|366.97
20:07:15|366.89
20:07:16|366.89
20:07:17|366.95
20:07:18|366.88
20:07:19|366.88
20:07:20|367.11
20:07:21|367.33
20:07:22|367.21
20:07:23|367.21
20:07:24|367.44
20:07:25|367.3
20:07:26|367.36
20:07:27|367.21
20:07:28|367.27
20:07:29|367.23
20:07:30|367.21
20:07:31|367.21
20:07:32|367.31
20:07:33|367.21
20:07:34|367.21
20:07:35|367.21
20:07:36|367.21
20:07:37|367.2
20:07:38|367.2
20:07:39|367.2
20:07:40|367.2
20:07:41|367.2
20:07:42|367.12
20:07:43|367.06
20:07:44|367.09
20:07:45|367.08
20:07:46|367.08
20:07:47|367.
20:07:48|367.
20:07:49|366.88
20:07:50|366.7
20:07:51|366.72
20:07:52|366.65
20:07:53|366.72
20:07:54|366.72
20:07:55|366.64
20:07:56|366.56
20:07:57|366.56
20:07:58|366.56
20:07:59|366.73
20:08:00|366.72
20:08:01|366.49
20:08:02|366.49
20:08:03|366.61
20:08:04|366.58
20:08:05|366.58
20:08:06|366.88
20:08:07|366.88
20:08:08|366.88
20:08:10|366.98
20:08:11|366.97
20:08:12|366.86
20:08:13|366.72
20:08:14|366.61
20:08:15|366.77
20:08:15|366.77
20:08:17|366.76
20:08:18|366.73
20:08:21|366.64
20:08:22|366.53
20:08:23|366.57
20:08:24|366.73
20:08:25|367.21
20:08:26|367.08
20:08:27|367.06
20:08:28|367.
20:08:29|367.08
20:08:30|367.33
20:08:31|367.18
20:08:32|366.86
20:08:33|366.86
20:08:34|366.86
20:08:35|367.11
20:08:37|367.2
20:08:37|367.2
20:08:38|367.2
20:08:40|366.77
20:08:41|366.77
20:08:41|367.1
20:08:42|367.
20:08:44|367.
20:08:44|367.33
20:08:45|367.33
20:08:46|367.11
20:08:47|367.11
20:08:49|367.07
20:08:49|367.07
20:08:50|366.96
20:08:51|366.96
20:08:52|366.81
20:08:54|366.81
20:08:54|366.82
20:08:55|366.81
20:08:56|366.81
20:08:57|366.8
20:08:59|366.7
20:09:00|366.7
20:09:00|366.7
20:09:01|366.73
20:09:02|366.73
20:09:03|366.78
20:09:04|366.76
20:09:06|366.75
20:09:06|366.71
20:09:08|366.71
20:09:09|366.73
20:09:11|366.68
20:09:11|366.68
20:09:13|366.52
20:09:15|367.01
20:09:15|366.8
20:09:17|366.81
20:09:18|366.81
20:09:19|366.86
20:09:20|366.86
20:09:21|367.27
20:09:22|367.08
20:09:23|367.08
20:09:24|367.22
20:09:25|367.22
20:09:26|367.22
20:09:27|367.13
20:09:28|367.13
20:09:29|366.87
20:09:30|366.87
20:09:31|367.16
20:09:32|367.27
20:09:33|367.27
20:09:34|367.29
20:09:35|366.67
20:09:36|366.67
20:09:37|366.94
20:09:38|366.94
20:09:39|366.9
20:09:40|366.9
20:09:41|366.9
20:09:42|366.9
20:09:44|366.9
20:09:45|366.9
20:09:46|366.73
20:09:47|366.73
20:09:48|366.73
20:09:49|366.73
20:09:50|366.67
20:09:51|366.67
20:09:51|366.81
20:09:53|366.81
20:09:53|366.67
20:09:55|366.66
20:09:56|366.6
20:09:57|366.6
20:09:57|366.6
20:09:59|366.5
20:10:00|366.59
20:10:01|366.47
20:10:02|366.47
20:10:04|366.51
20:10:04|366.5
20:10:05|366.42
20:10:06|366.4
20:10:07|366.4
20:10:09|366.27
20:10:10|366.38
20:10:12|366.38
20:10:12|366.32
20:10:13|366.32
20:10:14|366.48
20:10:15|366.12
20:10:16|365.31
20:10:17|365.24
20:10:18|365.59
20:10:19|365.65
20:10:20|365.72
20:10:21|365.88
20:10:22|365.91
20:10:23|365.91
20:10:24|365.99
20:10:25|365.99
20:10:26|365.77
20:10:27|365.46
20:10:28|365.58
20:10:29|365.58
20:10:30|365.7
20:10:31|365.55
20:10:32|365.55
20:10:33|365.62
20:10:34|365.62
20:10:35|365.51
20:10:36|365.39
20:10:37|365.66
20:10:38|365.45
20:10:39|365.56
20:10:40|365.69
20:10:41|365.69
20:10:42|365.56
20:10:43|365.62
20:10:44|365.62
20:10:45|365.69
20:10:46|365.69
20:10:47|365.69
20:10:48|365.68
20:10:49|365.59
20:10:50|365.59
20:10:51|365.59
20:10:52|365.65
20:10:53|365.65
20:10:54|365.52
20:10:55|365.52
20:10:56|365.52
20:10:57|365.52
20:10:58|365.32
20:10:59|365.25
20:11:00|365.32
20:11:01|365.36
20:11:02|365.55
20:11:03|365.55
20:11:04|365.92
20:11:05|365.5
20:11:06|365.5
20:11:07|365.56
20:11:08|365.39
20:11:10|365.5
20:11:11|365.73
20:11:13|365.6
20:11:15|365.61
20:11:15|365.61
20:11:16|365.61
20:11:18|365.61
20:11:19|365.5
20:11:20|365.51
20:11:22|365.38
20:11:22|365.31
20:11:23|365.46
20:11:25|365.46
20:11:26|365.21
20:11:27|365.45
20:11:28|365.73
20:11:29|365.55
20:11:29|365.68
20:11:31|365.67
20:11:32|365.73
20:11:33|365.73
20:11:34|365.73
20:11:34|365.68
20:11:35|365.68
20:11:36|365.61
20:11:37|365.63
20:11:38|365.57
20:11:40|365.57
20:11:40|365.57
20:11:41|365.63
20:11:43|365.63
20:11:43|365.55
20:11:44|365.47
20:11:46|365.47
20:11:46|365.38
20:11:48|365.38
20:11:48|365.38
20:11:49|365.38
20:11:51|365.38
20:11:52|365.38
20:11:52|365.38
20:11:54|365.38
20:11:54|365.38
20:11:55|365.38
20:11:57|365.34
20:11:57|365.49
20:11:58|365.31
20:12:00|365.5
20:12:01|365.5
20:12:02|365.37
20:12:02|365.47
20:12:03|365.4
20:12:05|365.19
20:12:05|365.33
20:12:06|365.44
20:12:07|365.36
20:12:09|365.36
20:12:10|365.28
20:12:11|365.28
20:12:13|365.15
20:12:14|365.21
20:12:15|365.21
20:12:15|363.83
20:12:17|362.9
20:12:18|362.57
20:12:19|362.65
20:12:20|362.64
20:12:21|363.02
20:12:22|362.75
20:12:23|362.5
20:12:24|362.81
20:12:26|362.68
20:12:26|362.78
20:12:28|362.89
20:12:28|363.13
20:12:29|363.24
20:12:31|362.98
20:12:32|362.98
20:12:33|363.55
20:12:34|363.34
20:12:35|363.33
20:12:36|363.32
20:12:37|363.19
20:12:38|362.36
20:12:39|362.32
20:12:40|362.32
20:12:41|362.29
20:12:42|362.14
20:12:43|362.35
20:12:44|362.06
20:12:45|362.17
20:12:46|362.52
20:12:47|362.58
20:12:48|362.89
20:12:49|362.74
20:12:50|362.74
20:12:51|362.74
20:12:53|362.95
20:12:54|362.95
20:12:55|362.95
20:12:56|362.95
20:12:57|362.78
20:12:57|363.09
20:12:59|362.85
20:13:00|362.76
20:13:01|362.76
20:13:02|362.76
20:13:03|362.76
20:13:04|362.76
20:13:05|362.77
20:13:06|362.78
20:13:07|362.9
20:13:08|362.78
20:13:09|363.17
20:13:10|362.85
20:13:11|363.13
20:13:13|362.78
20:13:14|363.26
20:13:16|363.01
20:13:16|363.01
20:13:18|363.01
20:13:19|363.07
20:13:19|363.07
20:13:21|363.18
20:13:22|363.24
20:13:23|363.62
20:13:24|363.64
20:13:26|363.64
20:13:27|363.4
20:13:28|363.4
20:13:29|363.4
20:13:30|363.38
20:13:31|363.46
20:13:32|363.46
20:13:33|363.26
20:13:33|363.26
20:13:35|363.11
20:13:36|363.02
20:13:37|362.32
20:13:38|362.35
20:13:39|362.26
20:13:40|362.56
20:13:40|362.53
20:13:42|362.25
20:13:43|362.21
20:13:44|362.22
20:13:45|362.23
20:13:46|362.22
20:13:46|362.22
20:13:48|362.19
20:13:49|362.42
20:13:50|362.1
20:13:51|362.04
20:13:52|362.04
20:13:53|362.27
20:13:54|362.62
20:13:55|362.59
20:13:56|362.58
20:13:57|362.58
20:13:58|362.58
20:13:59|362.35
20:14:00|362.35
20:14:01|362.35
20:14:02|362.35
20:14:03|362.35
20:14:04|362.35
20:14:05|362.24
20:14:06|362.24
20:14:07|362.58
20:14:08|362.56
20:14:09|362.56
20:14:10|362.56
20:14:11|362.28
20:14:12|362.56
20:14:14|362.59
20:14:16|362.62
20:14:16|362.62
20:14:18|362.62
20:14:19|362.67
20:14:20|362.59
20:14:21|362.59
20:14:23|362.54
20:14:24|362.18
20:14:24|362.3
20:14:26|362.3
20:14:26|362.39
20:14:27|362.43
20:14:28|362.58
20:14:30|362.39
20:14:30|362.5
20:14:31|362.5
20:14:33|362.33
20:14:34|362.1
20:14:34|362.13
20:14:35|362.1
20:14:36|362.1
20:14:37|362.07
20:14:38|362.17
20:14:39|362.15
20:14:40|362.15
20:14:41|362.15
20:14:42|362.15
20:14:43|362.13
20:14:45|361.83
20:14:46|361.91
20:14:46|361.34
20:14:47|361.65
20:14:48|361.35
20:15:49|361.26
20:15:50|361.26
20:15:52|361.26
20:15:52|361.26
20:15:53|361.31
20:15:55|361.27
20:15:55|361.33
20:15:56|361.29
20:15:57|361.27
20:15:58|361.28
20:15:59|361.28
20:16:01|361.28
20:16:01|360.91
20:16:02|360.83
20:16:03|361.
20:16:04|361.22
20:16:05|361.27
20:16:06|360.88
20:16:07|360.95
20:16:09|361.94
20:16:10|361.7
20:16:11|361.7
20:16:12|361.7
20:16:13|361.96
20:16:14|361.96
20:16:16|361.96
20:16:18|361.96
20:16:19|361.87
20:16:19|362.
20:16:21|362.
20:16:21|361.9
20:16:22|361.9
20:16:23|362.21
20:16:25|362.16
20:16:26|362.23
20:16:27|362.15
20:16:28|361.93
20:16:29|361.92
20:16:30|362.13
20:16:32|362.22
20:16:33|361.94
20:16:34|362.15
20:16:35|362.16
20:16:36|362.05
20:16:37|362.17
20:16:38|362.18
20:16:39|362.23
20:16:39|362.27
20:16:40|362.32
20:16:42|362.32
20:16:42|361.8
20:16:44|362.22
20:16:45|362.32
20:16:46|362.11
20:16:46|362.35
20:16:47|362.24
20:16:49|362.07
20:16:49|362.3
20:16:51|362.3
20:16:51|362.33
20:16:53|362.33
20:16:53|362.33
20:16:54|362.33
20:16:55|362.33
20:16:56|362.42
20:16:58|362.62
20:16:59|362.79
20:17:00|362.79
20:17:01|362.68
20:17:02|362.67
20:17:03|362.67
20:17:03|362.8
20:17:04|362.81
20:17:05|362.47
20:17:06|362.19
20:17:07|362.09
20:17:09|362.1
20:17:09|362.09
20:17:11|362.09
20:17:11|362.09
20:17:12|362.09
20:17:14|362.15
20:17:15|362.18
20:17:16|362.42
20:17:18|362.27
20:17:19|362.27
20:17:20|362.27
20:17:21|362.22
20:17:22|362.26
20:17:24|362.37
20:17:24|362.37
20:17:25|362.38
20:17:26|362.46
20:17:27|362.46
20:17:28|362.31
20:17:30|362.31
20:17:31|362.31
20:17:32|362.23
20:17:33|362.23
20:17:34|362.37
20:17:34|362.4
20:17:35|362.4
20:17:37|362.4
20:17:37|362.4
20:17:39|362.22
20:17:40|362.09
20:17:40|362.15
20:17:42|362.15
20:17:43|362.14
20:17:43|362.14
20:17:45|361.99
20:17:46|361.83
20:17:47|361.86
20:17:48|361.86
20:17:48|361.86
20:17:50|361.93
20:17:51|361.93
20:17:51|362.08
20:17:52|362.08
20:17:54|362.13
20:17:54|362.17
20:17:56|362.17
20:17:56|362.31
20:17:57|362.31
20:17:58|362.6
20:18:00|362.6
20:18:01|362.5
20:18:02|362.55
20:18:02|362.55
20:18:04|362.49
20:18:04|362.59
20:18:06|362.59
20:18:07|362.5
20:18:08|362.71
20:18:09|362.72
20:18:10|362.71
20:18:11|362.65
20:18:12|362.5
20:18:13|362.39
20:18:14|362.39
20:18:15|362.39
20:18:17|362.4
20:18:19|362.36
20:18:20|362.6
20:18:21|362.61
20:18:22|362.61
20:18:23|362.52
20:18:24|362.52
20:18:25|362.52
20:18:26|362.52
20:18:27|362.52
20:18:28|362.44
20:18:29|362.59
20:18:30|362.22
20:18:31|361.94
20:18:32|361.89
20:18:33|362.23
20:18:34|362.23
20:18:35|362.17
20:18:36|362.13
20:18:37|362.13
20:18:38|362.13
20:18:39|362.09
20:18:40|361.96
20:18:41|361.96
20:18:42|361.96
20:18:43|361.98
20:18:44|361.98
20:18:45|362.
20:18:46|362.
20:18:47|362.
20:18:48|362.06
20:18:49|362.19
20:18:50|362.15
20:18:51|362.15
20:18:52|362.3
20:18:53|362.3
20:18:54|362.3
20:18:55|362.29
20:18:56|362.29
20:18:57|361.98
20:18:58|362.1
20:18:59|362.1
20:19:00|362.03
20:19:01|362.03
20:19:02|362.03
20:19:03|362.03
20:19:04|362.03
20:19:05|362.03
20:19:07|362.03
20:19:08|362.04
20:19:09|362.03
20:19:09|362.03
20:19:11|361.97
20:19:12|361.98
20:19:13|361.97
20:19:14|361.88
20:19:15|362.
20:19:16|362.31
20:19:18|362.12
20:19:19|362.01
20:19:20|362.04
20:19:21|362.04
20:19:23|362.03
20:19:23|362.04
20:19:24|362.04
20:19:26|362.14
20:19:27|362.19
20:19:27|362.04
20:19:28|361.98
20:19:30|362.3
20:19:31|362.3
20:19:32|362.3
20:19:33|362.02
20:19:34|362.02
20:19:34|362.02
20:19:35|362.14
20:19:36|362.14
20:19:38|362.14
20:19:39|362.14
20:19:39|362.18
20:19:41|362.18
20:19:41|362.38
20:19:43|362.31
20:19:43|362.31
20:19:44|362.32
20:19:46|362.32
20:19:46|362.32
20:19:47|362.62
20:19:48|362.51
20:19:50|362.51
20:19:50|362.51
20:19:52|362.52
20:19:53|362.52
20:19:53|362.52
20:19:54|362.52
20:19:56|362.67
20:19:56|362.55
20:19:58|362.69
20:19:58|362.69
20:20:00|362.69
20:20:00|362.7
20:20:02|362.59
20:20:03|362.55
20:20:03|362.59
20:20:05|362.64
20:20:06|362.64
20:20:06|362.36
20:20:08|362.2
20:20:09|362.2
20:20:09|362.2
20:20:10|362.2
20:20:11|362.33
20:20:12|361.91
20:20:13|361.91
20:20:14|361.88
20:20:16|362.19
20:20:17|361.99
20:20:18|361.99
20:20:20|361.94
20:20:21|361.94
20:20:22|362.02
20:20:23|362.02
20:20:23|361.58
20:20:25|361.72
20:20:26|362.04
20:20:27|362.09
20:20:28|362.09
20:20:29|362.05
20:20:30|361.88
20:20:31|361.88
20:20:32|361.98
20:20:33|361.98
20:20:34|362.01
20:20:35|362.01
20:20:36|362.19
20:20:37|362.13
20:20:38|362.13
20:20:39|362.13
20:20:39|362.13
20:20:41|361.99
20:20:42|361.99
20:20:43|361.99
20:20:44|362.
20:20:45|362.23
20:20:46|362.38
20:20:47|362.38
20:20:47|362.38
20:20:48|362.2
20:20:50|362.32
20:20:51|362.32
20:20:52|362.32
20:20:53|362.32
20:20:54|362.26
20:20:55|362.28
20:20:56|362.2
20:20:57|362.2
20:20:58|362.2
20:20:59|362.2
20:21:00|362.2
20:21:01|362.03
20:21:02|362.16
20:21:03|362.07
20:21:04|362.04
20:21:05|362.04
20:21:06|362.05
20:21:07|361.99
20:21:08|361.81
20:21:09|361.75
20:21:10|361.75
20:21:11|361.95
20:21:12|361.95
20:21:13|361.93
20:21:14|361.93
20:21:15|361.79
20:21:16|361.75
20:21:17|361.75
20:21:18|361.75
20:21:19|361.75
20:21:21|361.75
20:21:22|361.75
20:21:23|361.75
20:21:24|362.3
20:21:25|362.3
20:21:26|362.18
20:21:27|362.01
20:21:28|362.2
20:21:29|362.2
20:21:30|362.2
20:21:31|362.25
20:21:33|362.25
20:21:34|362.23
20:21:35|362.23
20:21:36|362.15
20:21:37|362.14
20:21:37|362.12
20:21:39|362.12
20:21:40|362.12
20:21:41|362.12
20:21:42|362.16
20:21:43|362.16
20:21:43|362.43
20:21:44|362.37
20:21:46|362.5
20:21:47|362.41
20:21:48|362.51
20:21:49|362.51
20:21:49|362.58
20:21:51|362.58
20:21:51|362.58
20:21:53|362.73
20:21:54|362.73
20:21:55|362.73
20:21:56|362.73
20:21:57|362.65
20:21:58|362.5
20:21:59|362.5
20:22:00|362.5
20:22:00|362.5
20:22:02|362.5
20:22:02|362.58
20:22:04|362.49
20:22:05|362.49
20:22:06|362.56
20:22:07|362.56
20:22:08|362.56
20:22:09|362.56
20:22:10|362.56
20:22:11|362.72
20:22:12|362.72
20:22:13|362.6
20:22:14|362.6
20:22:15|362.51
20:22:16|362.51
20:22:17|362.51
20:22:18|362.67
20:22:19|362.67
20:22:20|362.61
20:22:22|362.43
20:22:23|362.45
20:22:24|362.45
20:22:24|362.45
20:22:26|362.31
20:22:28|362.31
20:22:30|362.31
20:22:30|362.32
20:22:32|362.34
20:22:33|362.34
20:22:34|362.33
20:22:36|362.34
20:22:36|362.38
20:22:37|362.38
20:22:38|362.38
20:22:39|362.3
20:22:40|362.3
20:22:41|362.3
20:22:42|362.3
20:22:43|362.3
20:22:45|362.56
20:22:46|362.56
20:22:47|362.5
20:22:48|362.52
20:22:49|362.49
20:22:50|362.38
20:22:51|362.38
20:22:52|362.38
20:22:53|362.38
20:22:54|362.32
20:22:55|362.31
20:22:56|362.31
20:22:57|362.3
20:22:58|362.3
20:22:59|362.3
20:23:00|362.27
20:23:01|362.27
20:23:02|362.27
20:23:03|362.34
20:23:04|362.35
20:23:05|362.47
20:23:06|362.47
20:23:07|362.47
20:23:08|362.47
20:23:09|362.33
20:23:10|362.33
20:23:11|362.5
20:23:12|362.62
20:23:13|362.62
20:23:14|362.63
20:23:15|362.63
20:23:16|362.54
20:23:17|362.37
20:23:18|362.37
20:23:19|362.55
20:23:20|362.55
20:23:21|362.55
20:23:23|362.08
20:23:24|362.08
20:23:26|362.29
20:23:26|362.29
20:23:27|362.29
20:23:30|362.27
20:23:31|362.27
20:23:31|362.25
20:23:32|362.5
20:23:33|362.5
20:23:34|362.3
20:23:35|362.3
20:23:37|362.3
20:23:37|362.2
20:23:39|362.2
20:23:39|362.2
20:23:40|362.2
20:23:41|362.2
20:23:42|362.3
20:23:43|362.3
20:23:45|362.3
20:23:45|362.3
20:23:46|362.22
20:23:47|362.22
20:23:48|362.23
20:23:49|362.23
20:23:51|362.21
20:23:52|361.75
20:23:53|361.5
20:23:54|361.67
20:23:55|361.67
20:23:56|361.56
20:23:57|361.79
20:23:58|361.79
20:23:59|361.79
20:24:01|361.53
20:24:02|361.53
20:24:02|361.53
20:24:03|361.53
20:24:04|361.68
20:24:05|361.62
20:24:06|361.5
20:24:07|361.43
20:24:08|361.19
20:24:09|361.03
20:24:10|361.01
20:24:12|361.1
20:24:13|361.19
20:24:14|361.19
20:24:14|361.21
20:24:16|361.21
20:24:17|361.21
20:24:18|361.33
20:24:19|361.33
20:24:19|361.44
20:24:20|361.44
20:24:22|361.44
20:24:24|361.3
20:24:25|361.3
20:24:27|361.3
20:24:27|361.09
20:24:29|361.09
20:24:30|361.09
20:24:30|361.2
20:24:31|361.2
20:24:32|360.92
20:24:33|361.2
20:24:34|361.13
20:24:35|361.13
20:24:37|361.13
20:24:37|361.18
20:24:38|361.36
20:24:40|361.36
20:24:41|361.36
20:24:42|361.36
20:24:43|361.07
20:24:44|361.15
20:24:45|361.15
20:24:46|360.92
20:24:47|360.92
20:24:48|360.92
20:24:49|360.92
20:24:50|360.92
20:24:51|361.15
20:24:52|361.29
20:24:53|361.29
20:24:54|361.29
20:24:55|360.94
20:24:56|360.94
20:24:57|361.17
20:24:58|361.17
20:24:59|361.1
20:25:00|361.14
20:25:01|361.03
20:25:02|361.03
20:25:03|361.02
20:25:04|360.98
20:25:05|360.98
20:25:06|360.98
20:25:07|360.56
20:25:08|360.34
20:25:09|360.25
20:25:10|360.24
20:25:11|360.2
20:25:13|360.19
20:25:13|360.18
20:25:15|360.37
20:25:15|360.24
20:25:17|360.4
20:25:18|360.5
20:25:19|360.5
20:25:20|360.5
20:25:21|360.5
20:25:22|360.34
20:25:23|360.1
20:25:25|360.1
20:25:27|360.08
20:25:27|360.03
20:25:29|360.01
20:25:30|359.9
20:25:31|359.9
20:25:31|359.57
20:25:32|359.4
20:25:33|359.53
20:25:34|359.59
20:25:36|359.49
20:25:37|359.49
20:25:38|359.74
20:25:38|360.02
20:25:40|359.73
20:25:41|359.73
20:25:41|359.73
20:25:42|359.51
20:25:43|360.02
20:25:44|359.98
20:25:45|359.98
20:25:46|359.81
20:25:48|359.89
20:25:48|359.89
20:25:49|359.9
20:25:51|359.9
20:25:51|359.87
20:25:52|359.77
20:25:54|359.77
20:25:55|360.12
20:25:55|360.12
20:25:56|360.17
20:25:58|360.18
20:25:58|360.21
20:25:59|360.17
20:26:01|359.87
20:26:01|359.7
20:26:02|359.79
20:26:03|359.79
20:26:05|359.9
20:26:05|359.9
20:26:07|359.9
20:26:07|360.
20:26:08|359.77
20:26:10|359.79
20:26:10|360.11
20:26:11|360.02
20:26:13|360.
20:26:14|359.98
20:26:15|359.99
20:26:16|359.99
20:26:16|360.01
20:26:18|360.01
20:26:19|360.01
20:26:20|360.01
20:26:21|360.
20:26:22|359.93
20:26:23|360.03
20:26:24|360.38
20:26:26|360.38
20:26:27|360.38
20:26:28|360.26
20:26:30|360.28
20:26:31|360.06
20:26:32|360.06
20:26:32|360.06
20:26:34|360.16
20:26:35|360.18
20:26:36|360.15
20:26:37|360.15
20:26:38|360.36
20:26:38|360.36
20:26:40|360.26
20:26:41|360.06
20:26:42|360.06
20:26:43|360.06
20:26:43|360.1
20:26:44|360.14
20:26:46|360.14
20:26:47|360.14
20:26:48|360.14
20:26:49|360.
20:26:50|360.
20:26:51|360.
20:26:52|360.
20:26:53|360.
20:26:54|360.
20:26:55|360.
20:26:56|360.
20:26:57|360.
20:26:58|360.
20:26:59|360.
20:27:00|360.
20:27:01|359.88
20:27:02|359.88
20:27:03|359.51
20:27:04|359.66
20:27:05|359.66
20:27:06|359.57
20:27:07|359.57
20:27:08|359.58
20:27:09|359.72
20:27:10|359.46
20:27:11|359.46
20:27:12|359.62
20:27:13|359.62
20:27:14|359.44
20:27:15|359.8
20:27:16|359.8
20:27:17|359.86
20:27:18|359.31
20:27:19|359.51
20:27:20|359.51
20:27:21|359.57
20:27:22|359.34
20:27:23|359.35
20:27:24|359.35
20:27:26|359.65
20:27:26|359.62
20:27:28|359.63
20:27:29|359.62
20:27:30|359.4
20:27:32|359.63
20:27:33|359.63
20:27:34|359.63
20:27:34|359.59
20:27:36|359.59
20:27:36|359.59
20:27:37|359.59
20:27:39|359.6
20:27:40|359.6
20:27:40|359.73
20:27:42|359.73
20:27:43|359.73
20:27:44|359.85
20:27:44|359.77
20:27:46|359.93
20:27:47|359.81
20:27:47|359.81
20:27:49|359.81
20:27:50|359.76
20:27:50|359.9
20:27:52|359.9
20:27:53|359.9
20:27:54|359.88
20:27:54|359.7
20:27:55|359.33
20:27:57|359.27
20:27:57|359.27
20:27:59|359.27
20:28:00|359.36
20:28:00|359.36
20:28:02|359.24
20:28:03|359.22
20:28:04|359.5
20:28:04|359.57
20:28:06|359.55
20:28:07|359.55
20:28:07|359.53
20:28:08|359.47
20:28:10|359.33
20:28:10|359.16
20:28:12|359.16
20:28:13|359.27
20:28:13|359.27
20:28:15|359.35
20:28:15|359.35
20:28:17|359.35
20:28:18|359.45
20:28:19|359.27
20:28:19|359.08
20:28:21|359.08
20:28:21|359.08
20:28:22|359.11
20:28:23|359.11
20:28:24|359.31
20:28:25|359.31
20:28:28|359.24
20:28:29|359.35
20:28:30|359.31
20:28:31|359.31
20:28:32|359.31
20:28:33|359.24
20:28:34|359.13
20:28:35|359.4
20:28:36|359.4
20:28:37|359.74
20:28:38|359.7
20:28:39|359.7
20:28:40|359.64
20:28:41|359.64
20:28:42|359.9
20:28:43|359.85
20:28:44|359.72
20:28:45|359.79
20:28:46|359.93
20:28:47|359.77
20:28:48|359.99
20:28:49|359.99
20:28:50|359.88
20:28:51|360.29
20:28:52|360.31
20:28:53|360.31
20:28:54|360.31
20:28:55|360.48
20:28:56|360.48
20:28:57|360.48
20:28:58|360.51
20:28:59|360.48
20:30:01|360.82
20:30:02|360.85
20:30:03|360.74
20:30:04|360.74
20:30:05|360.74
20:30:06|360.74
20:30:07|360.74
20:30:08|360.85
20:30:09|360.85
20:30:10|360.93
20:30:11|360.93
20:30:12|360.82
20:30:13|360.82
20:30:14|360.82
20:30:15|360.82
20:30:16|360.82
20:30:17|360.82
20:30:18|361.
20:30:19|361.
20:30:20|361.13
20:30:21|361.05
20:30:22|360.99
20:30:23|360.82
20:30:24|360.83
20:30:25|360.61
20:30:26|360.67
20:30:27|360.67
20:30:28|360.66
20:30:30|360.78
20:30:31|360.79
20:30:32|360.73
20:30:33|360.73
20:30:35|360.83
20:30:36|360.79
20:30:36|361.15
20:30:38|361.15
20:30:39|361.05
20:30:40|361.05
20:30:41|361.03
20:30:42|361.02
20:30:43|360.82
20:30:44|360.76
20:30:45|360.76
20:30:46|360.76
20:30:47|360.76
20:30:48|360.94
20:30:49|360.94
20:30:50|360.94
20:30:51|360.94
20:30:52|360.94
20:30:53|360.94
20:30:54|360.54
20:30:55|360.66
20:30:56|360.66
20:30:57|360.56
20:30:58|360.56
20:30:59|360.18
20:31:00|360.32
20:31:01|360.32
20:31:02|360.45
20:31:03|360.45
20:31:04|360.42
20:31:06|360.42
20:31:07|360.42
20:31:08|360.51
20:31:09|360.49
20:31:10|360.49
20:31:11|360.49
20:31:12|360.64
20:31:13|360.69
20:31:14|360.31
20:31:15|360.63
20:31:16|360.7
20:31:17|360.69
20:31:18|360.81
20:31:19|360.88
20:31:20|360.88
20:31:21|360.81
20:31:22|360.75
20:31:23|360.58
20:31:24|360.58
20:31:25|360.72
20:31:26|360.72
20:31:27|360.69
20:31:28|360.69
20:31:29|360.63
20:31:30|360.5
20:31:31|360.29
20:31:33|360.29
20:31:34|360.38
20:31:35|360.49
20:31:36|360.54
20:31:38|360.63
20:31:38|360.63
20:31:40|360.63
20:31:40|360.63
20:31:41|360.63
20:31:42|360.63
20:31:43|360.63
20:31:45|360.65
20:31:45|360.86
20:31:46|360.92
20:31:47|360.83
20:31:48|360.84
20:31:49|360.87
20:31:50|360.87
20:31:51|360.94
20:31:52|361.07
20:31:53|360.75
20:31:55|360.56
20:31:55|360.41
20:31:56|360.45
20:31:57|360.5
20:31:58|360.55
20:32:00|360.58
20:32:00|360.55
20:32:01|360.57
20:32:02|360.59
20:32:03|360.59
20:32:04|360.53
20:32:05|360.21
20:32:06|360.2
20:32:07|359.81
20:32:08|360.01
20:32:09|360.19
20:32:10|360.19
20:32:11|360.28
20:32:12|360.76
20:32:13|360.77
20:32:14|360.69
20:32:15|360.69
20:32:16|360.77
20:32:17|360.57
20:32:18|360.58
20:32:19|360.74
20:32:20|360.74
20:32:21|360.74
20:32:22|360.78
20:32:23|360.79
20:32:24|360.79
20:32:25|360.93
20:32:26|361.02
20:32:27|360.92
20:32:28|360.92
20:32:30|361.1
20:32:31|361.18
20:32:33|361.02
20:32:34|361.14
20:32:35|361.14
20:32:36|361.09
20:32:38|361.21
20:32:39|361.45
20:32:40|361.47
20:32:41|361.4
20:32:42|361.47
20:32:43|361.32
20:32:45|361.32
20:32:46|361.32
20:32:47|361.32
20:32:48|361.32
20:32:49|361.48
20:32:50|361.61
20:32:51|362.07
20:32:52|362.13
20:32:53|362.17
20:32:53|362.17
20:32:55|362.17
20:32:56|362.3
20:32:57|362.31
20:32:58|362.32
20:32:58|362.32
20:33:00|362.17
20:33:00|362.17
20:33:02|362.17
20:33:03|362.31
20:33:04|362.31
20:33:05|362.31
20:33:06|362.23
20:33:06|362.23
20:33:08|362.22
20:33:09|362.22
20:33:09|362.22
20:33:11|362.43
20:33:12|362.38
20:33:13|362.38
20:33:14|362.09
20:33:15|362.17
20:33:16|362.17
20:33:17|362.17
20:33:18|361.83
20:33:19|361.66
20:33:20|361.74
20:33:21|361.55
20:33:22|361.55
20:33:23|361.76
20:33:24|361.76
20:33:25|361.76
20:33:26|361.76
20:33:27|361.48
20:33:28|361.48
20:33:29|361.64
20:33:30|361.65
20:33:31|361.33
20:33:33|361.56
20:33:34|361.47
20:33:34|361.47
20:33:35|361.58
20:33:36|361.2
20:33:38|361.19
20:33:40|361.28
20:33:41|361.28
20:33:41|361.49
20:33:44|361.6
20:33:44|361.86
20:33:46|361.61
20:33:46|361.61
20:33:48|361.61
20:33:48|361.61
20:33:49|361.79
20:33:51|361.3
20:33:52|361.4
20:33:53|361.43
20:33:54|361.43
20:33:55|361.49
20:33:56|361.46
20:33:57|361.31
20:33:58|361.31
20:33:59|361.31
20:34:00|361.31
20:34:01|361.56
20:34:02|361.56
20:34:03|361.56
20:34:04|361.56
20:34:05|361.56
20:34:06|361.56
20:34:07|361.32
20:34:08|361.49
20:34:09|361.35
20:34:10|361.35
20:34:11|361.35
20:34:12|361.48
20:34:13|361.48
20:34:14|361.45
20:34:15|361.45
20:34:16|361.45
20:34:17|361.45
20:34:18|361.3
20:34:19|361.48
20:34:20|361.56
20:34:21|361.4
20:34:22|361.4
20:34:23|361.34
20:34:25|361.35
20:34:26|361.35
20:34:27|361.35
20:34:27|361.
20:34:29|361.06
20:34:29|361.06
20:34:31|361.22
20:34:32|361.24
20:34:33|361.24
20:34:34|361.24
20:34:36|361.36
20:34:37|361.36
20:34:38|361.9
20:34:39|361.9
20:34:40|361.87
20:34:42|361.87
20:34:42|361.87
20:34:43|361.64
20:34:44|361.64
20:34:45|361.51
20:34:47|361.51
20:34:47|361.42
20:34:49|361.11
20:34:49|361.11
20:34:51|361.
20:34:52|360.9
20:34:52|360.61
20:34:54|360.61
20:34:55|360.62
20:34:56|360.62
20:34:57|360.62
20:34:58|360.62
20:34:59|360.99
20:35:00|360.99
20:35:01|360.73
20:35:02|360.98
20:35:03|360.98
20:35:04|360.98
20:35:05|360.79
20:35:06|360.73
20:35:07|360.62
20:35:08|360.69
20:35:09|360.69
20:35:10|360.69
20:35:11|360.63
20:35:12|360.55
20:35:13|360.54
20:35:14|360.77
20:35:15|360.77
20:35:16|360.19
20:35:17|360.19
20:35:18|360.19
20:35:19|360.19
20:35:21|360.15
20:35:21|360.14
20:35:22|360.32
20:35:23|360.33
20:35:24|360.51
20:35:26|360.51
20:35:27|360.65
20:35:28|360.65
20:35:29|360.53
20:35:30|360.53
20:35:30|360.53
20:35:31|360.53
20:35:32|360.53
20:35:34|360.44
20:35:36|360.44
20:35:36|360.31
20:35:37|360.31
20:35:38|360.42
20:35:40|360.77
20:35:41|360.24
20:35:42|360.51
20:35:43|360.29
20:35:45|360.19
20:35:46|360.22
20:35:47|360.22
20:35:47|360.22
20:35:48|360.17
20:35:50|360.17
20:35:50|360.19
20:35:51|360.19
20:35:52|360.19
20:35:53|360.24
20:35:54|360.24
20:35:55|360.17
20:35:56|360.17
20:35:57|360.17
20:35:58|360.17
20:35:59|360.17
20:36:00|360.24
20:36:01|360.18
20:36:02|360.18
20:36:03|360.3
20:36:04|360.3
20:36:05|360.45
20:36:06|360.45
20:36:07|360.44
20:36:08|360.44
20:36:09|360.31
20:36:10|360.31
20:36:12|360.27
20:36:12|360.27
20:36:14|360.27
20:36:14|360.27
20:36:15|360.27
20:36:17|360.27
20:36:18|360.27
20:36:18|360.27
20:36:20|360.27
20:36:20|360.23
20:36:21|360.34
20:36:22|360.32
20:36:24|360.31
20:36:25|360.06
20:36:25|360.05
20:36:26|360.17
20:36:28|360.06
20:36:29|360.24
20:36:30|360.16
20:36:30|360.16
20:36:31|360.16
20:36:32|360.16
20:36:33|360.16
20:36:35|360.16
20:36:37|360.16
20:36:37|360.16
20:36:40|360.16
20:36:41|360.16
20:36:43|360.16
20:36:43|360.16
20:36:45|360.23
20:36:46|360.23
20:36:47|360.34
20:36:48|360.53
20:36:50|360.6
20:36:50|360.6
20:36:52|360.6
20:36:53|360.6
20:36:53|360.5
20:36:54|360.5
20:36:55|360.77
20:36:57|360.86
20:36:58|360.85
20:36:59|360.85
20:37:00|360.85
20:37:02|360.77
20:37:02|360.77
20:37:03|360.29
20:37:04|360.29
20:37:05|360.69
20:37:06|360.69
20:37:07|360.69
20:37:08|360.8
20:37:09|360.8
20:37:10|360.8
20:37:11|360.8
20:37:12|360.8
20:37:13|360.8
20:37:14|360.8
20:37:15|360.8
20:37:16|360.8
20:37:17|360.81
20:37:18|360.8
20:37:19|360.59
20:37:20|360.59
20:37:21|360.8
20:37:22|360.72
20:37:23|360.9
20:37:24|361.08
20:37:25|360.93
20:37:26|360.95
20:37:27|360.93
20:37:28|360.93
20:37:29|360.93
20:37:30|360.93
20:37:31|360.93
20:37:32|360.93
20:37:33|361.02
20:37:34|361.02
20:37:36|361.02
20:37:37|361.02
20:37:38|361.02
20:37:40|361.16
20:37:40|361.16
20:37:42|361.16
20:37:43|361.4
20:37:45|361.5
20:37:45|361.5
20:37:46|361.5
20:37:48|361.5
20:37:48|361.5
20:37:50|361.5
20:37:50|361.5
20:37:52|361.32
20:37:53|361.32
20:37:53|361.13
20:37:55|361.13
20:37:56|361.13
20:37:56|361.21
20:37:57|361.09
20:37:59|361.05
20:38:00|361.11
20:38:01|360.78
20:38:03|361.09
20:38:04|360.63
20:38:04|360.63
20:38:05|360.91
20:38:07|360.91
20:38:08|360.91
20:38:09|360.91
20:38:10|360.91
20:38:11|360.91
20:38:12|360.91
20:38:13|361.15
20:38:14|360.99
20:38:14|360.99
20:38:16|360.99
20:38:17|361.07
20:38:17|361.07
20:38:18|361.25
20:38:20|361.25
20:38:21|361.34
20:38:22|361.34
20:38:22|361.61
20:38:24|361.57
20:38:24|361.57
20:38:25|361.69
20:38:27|361.1
20:38:28|361.54
20:38:28|361.63
20:38:30|361.7
20:38:30|361.7
20:38:32|361.86
20:38:32|361.84
20:38:34|361.31
20:38:35|361.62
20:38:35|361.6
20:38:38|361.79
20:38:39|361.86
20:38:39|361.86
20:38:41|361.84
20:38:42|361.99
20:38:44|361.99
20:38:44|361.91
20:38:46|361.88
20:38:47|362.
20:38:48|362.
20:38:49|362.
20:38:50|362.15
20:38:51|362.15
20:38:52|362.16
20:38:53|362.26
20:38:54|362.16
20:38:55|362.22
20:38:56|362.07
20:38:57|362.34
20:38:58|362.34
20:38:59|362.29
20:39:00|362.29
20:39:01|362.4
20:39:02|362.33
20:39:03|362.3
20:39:04|362.23
20:39:05|362.23
20:39:06|362.23
20:39:07|362.05
20:39:08|362.15
20:39:09|362.11
20:39:10|362.11
20:39:11|362.19
20:39:12|362.19
20:39:13|362.02
20:39:14|362.02
20:39:15|362.02
20:39:16|362.
20:39:17|362.12
20:39:18|362.12
20:39:19|362.12
20:39:20|362.13
20:39:22|362.
20:39:22|362.
20:39:23|362.
20:39:24|362.1
20:39:25|362.1
20:39:26|362.1
20:39:27|362.1
20:39:29|362.1
20:39:30|362.1
20:39:31|362.1
20:39:32|362.28
20:39:33|362.28
20:39:34|362.35
20:39:35|362.35
20:39:36|362.35
20:39:37|362.35
20:39:39|362.28
20:39:39|362.28
20:39:41|362.18
20:39:42|362.
20:39:44|361.89
20:39:45|361.88
20:39:46|361.88
20:39:47|361.97
20:39:48|361.97
20:39:50|361.94
20:39:51|362.
20:39:52|361.75
20:39:54|361.79
20:39:54|361.91
20:39:55|362.05
20:39:56|362.15
20:39:57|361.96
20:39:58|361.88
20:40:00|361.88
20:40:01|361.88
20:40:01|361.87
20:40:02|361.87
20:40:03|361.72
20:40:04|361.72
20:40:06|361.68
20:40:06|361.68
20:40:07|361.78
20:40:08|361.9
20:40:09|361.9
20:40:10|361.84
20:40:11|361.84
20:40:12|361.84
20:40:13|361.84
20:40:14|361.84
20:40:16|361.6
20:40:17|361.6
20:40:18|361.61
20:40:19|361.45
20:40:20|361.45
20:40:21|361.45
20:40:22|361.24
20:40:23|361.48
20:40:24|361.48
20:40:25|361.48
20:40:26|361.37
20:40:27|361.55
20:40:28|361.55
20:40:29|361.61
20:40:30|361.61
20:40:31|361.54
20:40:32|361.5
20:40:33|361.19
20:40:34|361.17
20:40:35|361.11
20:40:36|361.2
20:40:37|361.2
20:40:38|361.2
20:40:39|361.2
20:40:41|361.47
20:40:42|361.47
20:40:43|361.47
20:40:44|361.29
20:40:45|361.31
20:40:46|361.56
20:40:47|361.38
20:40:48|361.38
20:40:49|361.46
20:40:50|361.46
20:40:51|361.45
20:40:52|361.47
20:40:53|361.47
20:40:54|361.47
20:40:55|361.67
20:40:56|361.65
20:40:58|361.62
20:41:00|361.62
20:41:00|361.4
20:41:02|361.46
20:41:04|361.32
20:41:04|361.32
20:41:05|361.32
20:41:07|361.64
20:41:08|361.64
20:41:08|361.64
20:41:09|361.64
20:41:11|361.64
20:41:11|361.64
20:41:12|361.64
20:41:14|361.64
20:41:14|361.64
20:41:16|361.64
20:41:17|361.64
20:41:18|361.64
20:41:19|361.56
20:41:20|361.56
20:41:21|361.56
20:41:22|361.47
20:41:23|361.47
20:41:24|361.47
20:41:25|361.47
20:41:26|361.54
20:41:27|361.89
20:41:28|361.89
20:41:29|361.92
20:41:30|362.
20:41:31|362.
20:41:32|361.89
20:41:33|361.89
20:41:34|361.89
20:41:35|361.74
20:41:36|361.74
20:41:37|361.74
20:41:38|361.81
20:41:39|362.
20:41:41|362.
20:41:43|361.92
20:41:44|361.89
20:41:45|361.89
20:41:45|361.89
20:41:47|361.89
20:41:48|361.89
20:41:49|361.9
20:41:50|361.91
20:41:51|361.87
20:41:52|361.92
20:41:53|361.92
20:41:54|361.92
20:41:55|361.89
20:41:55|361.8
20:41:57|361.96
20:41:57|361.88
20:41:59|361.88
20:42:00|361.88
20:42:01|361.88
20:42:03|361.88
20:42:03|361.99
20:42:04|361.99
20:42:05|361.76
20:42:07|361.76
20:42:08|361.76
20:42:10|361.76
20:42:10|361.88
20:42:11|361.88
20:42:12|361.88
20:42:13|361.97
20:42:14|361.97
20:42:15|361.97
20:42:16|361.97
20:42:17|361.97
20:42:18|361.96
20:42:19|361.94
20:42:20|361.94
20:42:21|361.77
20:42:22|361.77
20:42:23|361.44
20:42:24|361.81
20:42:26|361.64
20:42:26|361.64
20:42:27|361.64
20:42:28|361.64
20:42:29|361.7
20:42:30|361.7
20:42:31|361.7
20:42:32|361.7
20:42:33|361.71
20:42:34|361.71
20:42:35|361.86
20:42:36|361.86
20:42:37|361.87
20:42:38|361.86
20:42:39|361.88
20:42:41|362.01
20:42:43|362.14
20:42:44|362.16
20:42:45|362.09
20:42:46|362.08
20:42:48|362.08
20:42:49|362.08
20:42:49|362.08
20:42:50|362.08
20:42:51|361.93
20:42:52|362.04
20:42:53|362.03
20:42:54|361.9
20:42:55|361.9
20:42:57|361.9
20:42:58|361.9
20:42:59|361.9
20:43:00|361.9
20:43:00|361.9
20:43:01|361.9
20:43:03|362.08
20:43:04|362.08
20:43:04|362.08
20:43:05|362.08
20:43:07|362.08
20:43:07|362.08
20:43:09|362.08
20:43:09|362.08
20:43:10|362.28
20:43:12|362.01
20:43:13|362.17
20:43:14|362.33
20:43:15|362.33
20:43:16|362.33
20:43:17|362.33
20:43:17|362.33
20:43:19|362.33
20:43:19|362.33
20:43:21|362.33
20:43:21|362.26
20:43:23|362.26
20:43:23|362.1
20:43:25|362.35
20:43:26|362.39
20:43:27|362.39
20:43:27|362.39
20:43:28|362.37
20:43:29|362.4
20:43:30|362.4
20:43:31|362.31
20:43:33|362.31
20:43:34|362.31
20:43:35|362.4
20:43:35|362.26
20:43:36|362.21
20:43:38|362.26
20:43:38|362.26
20:43:39|362.26
20:43:40|362.26
20:43:42|362.26
20:43:45|362.26
20:43:46|362.26
20:43:47|362.23
20:43:48|362.21
20:43:49|362.21
20:43:50|362.21
20:43:51|362.26
20:43:53|362.2
20:43:53|362.34
20:43:55|362.34
20:43:56|362.38
20:43:57|362.38
20:43:58|362.49
20:43:59|362.11
20:44:00|362.32
20:44:01|362.32
20:44:02|362.26
20:44:04|362.26
20:44:04|362.26
20:44:05|362.49
20:44:07|362.42
20:44:07|362.42
20:44:08|362.42
20:44:09|362.42
20:44:10|362.4
20:44:11|362.4
20:44:13|362.4
20:44:13|362.39
20:44:14|362.39
20:44:15|362.41
20:44:16|362.41
20:44:17|362.4
20:44:18|362.39
20:44:19|362.39
20:44:20|362.4
20:44:21|362.4
20:44:22|362.45
20:44:23|362.45
20:44:24|362.45
20:44:25|362.45
20:44:26|362.45
20:44:27|362.45
20:44:28|362.45
20:44:29|362.45
20:44:30|362.35
20:44:31|362.44
20:44:32|362.39
20:44:33|362.39
20:44:34|362.45
20:44:36|362.39
20:44:36|362.39
20:44:38|362.31
20:44:39|362.24
20:44:40|362.24
20:44:41|362.25
20:44:42|362.25
20:44:43|362.25
20:44:44|362.25
20:44:46|362.36
20:44:47|362.36
20:44:49|362.24
20:44:50|362.24
20:44:50|362.37
20:44:52|362.21
20:44:53|362.13
20:44:54|362.13
20:44:55|362.13
20:44:57|362.13
20:44:58|362.13
20:44:58|362.13
20:44:59|362.02
20:45:01|362.02
20:45:01|362.03
20:45:02|362.07
20:45:04|362.06
20:45:05|361.93
20:45:07|362.02
20:45:07|362.02
20:45:08|362.02
20:45:09|362.02
20:45:10|361.68
20:45:12|361.68
20:45:13|361.6
20:45:14|361.6
20:45:14|361.6
20:45:16|361.6
20:45:17|361.33
20:45:17|361.33
20:45:19|361.33
20:45:20|361.29
20:45:21|361.1
20:45:22|361.1
20:45:23|361.1
20:45:24|361.42
20:45:25|361.46
20:45:26|361.51
20:45:27|361.63
20:45:28|361.63
20:45:29|361.64
20:45:30|361.62
20:45:31|361.61
20:45:32|361.61
20:45:33|361.5
20:45:34|361.5
20:45:35|361.5
20:45:36|361.5
20:45:36|361.39
20:45:38|361.24
20:45:39|361.24
20:45:40|361.24
20:45:40|361.24
20:45:42|361.07
20:45:43|361.
20:45:45|361.
20:45:46|361.
20:45:48|360.98
20:45:48|360.98
20:45:49|360.8
20:45:50|360.8
20:45:51|360.86
20:45:52|361.22
20:45:53|361.22
20:45:54|361.12
20:45:56|361.24
20:45:56|361.2
20:45:58|361.2
20:45:58|361.08
20:46:00|361.08
20:46:01|361.08
20:46:02|361.08
20:46:03|361.24
20:46:04|361.28
20:46:06|361.28
20:46:07|361.26
20:46:07|361.35
20:46:08|361.6
20:46:09|361.61
20:46:10|361.33
20:46:11|361.32
20:46:12|361.42
20:46:13|361.5
20:46:14|361.56
20:46:15|361.56
20:46:16|361.56
20:46:17|361.56
20:46:18|361.56
20:46:19|361.56
20:46:21|361.34
20:46:21|361.34
20:46:22|361.34
20:46:23|361.33
20:46:24|361.33
20:46:25|361.33
20:46:26|361.35
20:46:27|361.35
20:46:28|361.33
20:46:29|361.25
20:46:30|361.2
20:46:31|361.23
20:46:32|361.23
20:46:33|361.23
20:46:34|361.36
20:46:35|361.36
20:46:36|361.48
20:46:37|361.48
20:46:38|361.36
20:46:39|360.94
20:46:40|360.94
20:46:41|360.94
20:46:42|360.94
20:46:43|360.94
20:46:45|360.94
20:46:47|360.94
20:46:47|360.94
20:46:49|360.94
20:46:50|360.94
20:46:51|360.94
20:46:52|360.94
20:46:53|360.92
20:46:54|360.92
20:46:55|360.73
20:46:56|360.83
20:46:57|360.83
20:46:58|360.86
20:46:59|360.86
20:47:00|360.88
20:47:01|360.88
20:47:02|360.88
20:47:03|361.11
20:47:04|361.11
20:47:05|361.36
20:47:06|361.36
20:47:07|361.34
20:47:08|361.12
20:47:10|361.47
20:47:11|361.4
20:47:11|361.28
20:47:13|361.28
20:47:14|361.41
20:47:15|361.41
20:47:16|361.34
20:47:17|361.48
20:47:17|361.61
20:47:18|361.61
20:47:20|361.61
20:47:21|361.61
20:47:21|361.61
20:47:22|361.61
20:47:24|361.61
20:47:25|361.61
20:47:26|361.61
20:47:27|361.66
20:47:28|361.66
20:47:29|361.55
20:47:29|361.55
20:47:31|361.55
20:47:32|361.43
20:47:33|361.43
20:47:34|361.5
20:47:36|361.69
20:47:36|361.69
20:47:37|361.69
20:47:38|361.69
20:47:39|361.59
20:47:40|361.62
20:47:41|361.62
20:47:42|361.62
20:47:43|361.62
20:47:44|361.61
20:47:46|361.69
20:47:48|361.69
20:47:48|361.82
20:47:50|361.82
20:47:52|362.14
20:47:53|362.08
20:47:55|362.08
20:47:56|362.38
20:47:57|362.35
20:47:58|361.94
20:47:59|361.94
20:48:00|361.94
20:48:01|361.94
20:48:02|361.93
20:48:03|361.93
20:48:04|361.94
20:48:05|361.94
20:48:06|362.02
20:48:07|362.02
20:48:08|362.02
20:48:09|362.17
20:48:10|362.1
20:48:11|362.16
20:48:12|362.16
20:48:13|362.1
20:48:14|362.1
20:48:15|362.1
20:48:16|362.31
20:48:17|362.31
20:48:18|362.32
20:48:19|362.32
20:48:20|362.32
20:48:21|362.4
20:48:22|362.4
20:48:23|362.36
20:48:25|362.31
20:48:26|362.31
20:48:27|362.38
20:48:27|362.45
20:48:29|362.42
20:48:29|362.11
20:48:30|362.11
20:48:32|362.11
20:48:33|362.12
20:48:33|362.12
20:48:34|362.12
20:48:35|362.09
20:48:37|361.99
20:48:38|361.99
20:48:39|362.35
20:48:39|362.15
20:48:41|362.25
20:48:42|362.25
20:48:42|362.25
20:48:44|362.26
20:48:45|362.24
20:48:47|362.24
20:48:48|362.24
20:48:49|362.25
20:48:50|362.44
20:48:52|362.44
20:48:53|362.44
20:48:55|362.44
20:48:56|362.35
20:48:57|362.35
20:48:58|362.35
20:48:59|362.35
20:49:00|362.15
20:49:01|362.08
20:49:02|362.08
20:49:03|362.08
20:49:04|362.06
20:49:05|362.06
20:49:06|361.96
20:49:07|362.3
20:49:08|362.2
20:49:09|362.15
20:49:10|362.15
20:49:11|362.26
20:49:12|362.26
20:49:13|362.26
20:49:14|362.34
20:49:15|362.34
20:49:16|362.34
20:49:17|362.34
20:49:18|362.34
20:49:19|362.34
20:49:20|362.34
20:49:21|362.34
20:49:22|362.34
20:49:23|362.3
20:49:24|362.32
20:49:25|362.34
20:49:26|362.34
20:49:27|362.34
20:49:28|362.34
20:49:29|362.6
20:49:30|362.65
20:49:32|362.64
20:49:33|362.64
20:49:33|362.69
20:49:35|362.71
20:49:35|362.92
20:49:36|362.96
20:49:38|362.96
20:49:39|362.9
20:49:39|362.92
20:49:40|362.92
20:49:41|363.
20:49:43|363.
20:49:43|363.02
20:49:44|363.02
20:49:45|363.01
20:49:46|362.91
20:49:49|362.88
20:49:50|362.99
20:49:50|363.08
20:49:53|363.1
20:49:54|363.22
20:49:56|363.25
20:49:57|363.39
20:49:58|363.17
20:49:59|363.17
20:50:00|363.16
20:50:01|363.06
20:50:03|362.95
20:50:04|363.04
20:50:05|363.03
20:50:06|363.14
20:50:07|363.14
20:50:08|363.
20:50:09|362.95
20:50:10|362.83
20:50:11|362.83
20:50:12|362.83
20:50:13|362.83
20:50:14|362.85
20:50:15|362.85
20:50:16|362.85
20:50:17|362.85
20:50:18|362.84
20:50:19|362.83
20:50:20|362.81
20:50:21|362.81
20:50:22|362.63
20:50:23|362.77
20:50:24|362.55
20:50:25|362.32
20:50:26|362.23
20:50:27|361.92
20:50:28|362.09
20:50:29|362.37
20:50:30|362.37
20:50:31|362.33
20:50:32|362.35
20:50:33|362.27
20:50:34|362.27
20:50:35|362.28
20:50:36|362.28
20:50:37|362.28
20:50:38|362.41
20:50:39|362.41
20:50:40|362.41
20:50:41|362.41
20:50:42|362.41
20:50:43|362.41
20:50:44|362.41
20:50:45|362.32
20:50:46|362.32
20:50:47|362.32
20:50:48|362.27
20:50:50|362.26
20:50:51|362.26
20:50:52|362.3
20:50:53|362.3
20:50:55|362.47
20:50:55|362.47
20:50:56|362.49
20:50:58|362.49
20:50:59|362.41
20:51:00|362.54
20:51:01|362.54
20:51:02|362.54
20:51:03|362.54
20:51:03|362.54
20:51:06|362.78
20:51:07|362.78
20:51:07|362.78
20:51:09|362.78
20:51:10|362.78
20:51:10|362.75
20:51:11|362.75
20:51:13|362.51
20:51:14|362.51
20:51:14|362.51
20:51:16|362.51
20:51:17|362.76
20:51:18|362.76
20:51:18|362.76
20:51:19|362.76
20:51:20|362.85
20:51:22|362.83
20:51:22|362.83
20:51:24|362.99
20:51:24|362.94
20:51:25|362.94
20:51:26|362.78
20:51:27|362.78
20:51:29|362.78
20:51:30|362.78
20:51:30|362.54
20:51:31|362.46
20:51:33|362.54
20:51:33|362.64
20:51:34|362.63
20:51:35|362.63
20:51:37|362.64
20:51:37|362.64
20:51:38|362.64
20:51:40|362.64
20:51:41|362.64
20:51:42|362.64
20:51:42|362.6
20:51:44|362.56
20:51:45|362.51
20:51:45|362.46
20:51:46|362.3
20:51:47|362.21
20:51:48|362.21
20:51:50|362.29
20:51:52|362.31
20:51:53|362.13
20:51:54|362.13
20:51:55|362.13
20:51:56|362.45
20:51:58|362.39
20:51:59|362.47
20:52:00|362.47
20:52:01|362.77
20:52:02|362.77
20:52:03|362.77
20:52:04|362.46
20:52:05|362.46
20:52:06|362.46
20:52:07|362.46
20:52:08|362.46
20:52:09|362.46
20:52:10|362.46
20:52:11|362.46
20:52:12|362.46
20:52:13|362.46
20:52:14|362.46
20:52:15|362.46
20:52:16|362.46
20:53:17|362.4
20:53:18|362.4
20:53:20|362.31
20:53:20|362.29
20:53:21|362.39
20:53:22|362.39
20:53:23|362.31
20:53:24|362.31
20:53:25|362.31
20:53:26|362.28
20:53:27|362.2
20:53:28|362.29
20:53:29|362.3
20:53:30|362.29
20:53:32|362.3
20:53:32|362.47
20:53:33|362.34
20:53:34|362.5
20:53:35|362.5
20:53:36|362.35
20:53:37|362.28
20:53:38|362.28
20:53:39|362.28
20:53:40|362.28
20:53:41|362.28
20:53:42|362.28
20:53:43|362.28
20:53:44|362.22
20:53:45|362.22
20:53:46|362.22
20:53:47|362.35
20:53:48|362.35
20:53:49|362.35
20:53:50|362.22
20:53:52|362.26
20:53:54|362.26
20:53:55|362.21
20:53:56|362.21
20:53:58|362.21
20:53:59|362.21
20:54:00|362.21
20:54:01|362.21
20:54:03|362.21
20:54:04|362.28
20:54:05|362.34
20:54:06|362.34
20:54:06|362.34
20:54:08|362.68
20:54:09|362.57
20:54:10|362.5
20:54:10|362.5
20:54:12|362.56
20:54:12|362.56
20:54:13|362.56
20:54:15|362.56
20:54:16|362.56
20:54:16|362.56
20:54:18|362.66
20:54:19|362.66
20:54:20|362.58
20:54:21|362.58
20:54:22|362.58
20:54:23|363.
20:54:24|363.
20:54:25|363.
20:54:26|363.
20:54:27|363.
20:54:28|363.
20:54:29|363.02
20:54:30|363.03
20:54:31|363.03
20:54:32|363.18
20:54:33|363.18
20:54:34|363.18
20:54:35|363.45
20:54:36|363.44
20:54:37|363.49
20:54:38|363.42
20:54:39|363.25
20:54:40|363.5
20:54:41|363.5
20:54:42|363.5
20:54:43|363.5
20:54:44|363.31
20:54:45|363.31
20:54:46|363.49
20:54:47|363.49
20:54:48|363.04
20:54:49|363.47
20:54:50|363.32
20:54:51|363.32
20:54:53|363.32
20:54:54|363.53
20:54:56|363.53
20:54:57|363.49
20:54:59|363.5
20:55:00|363.5
20:55:01|363.5
20:55:02|363.56
20:55:04|363.62
20:55:04|363.76
20:55:05|363.76
20:55:06|363.74
20:55:07|363.74
20:55:08|363.74
20:55:09|363.5
20:55:10|363.5
20:55:11|363.55
20:55:12|363.55
20:55:13|363.51
20:55:14|363.5
20:55:15|363.33
20:55:16|363.33
20:55:17|363.33
20:55:18|363.43
20:55:19|363.58
20:55:20|363.58
20:55:21|363.58
20:55:23|363.58
20:55:24|363.58
20:55:25|363.58
20:55:26|363.55
20:55:27|363.49
20:55:28|363.46
20:55:29|363.46
20:55:30|363.46
20:55:31|363.52
20:55:32|363.65
20:55:33|363.65
20:55:34|363.62
20:55:36|363.63
20:55:37|363.66
20:55:37|363.85
20:55:38|363.85
20:55:40|363.88
20:55:40|363.8
20:55:42|363.8
20:55:42|363.85
20:55:43|364.05
20:55:44|364.03
20:55:46|364.08
20:55:46|363.97
20:55:48|363.97
20:55:48|364.11
20:55:49|364.16
20:55:50|364.24
20:55:52|364.24
20:55:52|364.24
20:55:54|364.37
20:55:56|364.08
20:55:58|364.22
20:55:59|364.12
20:56:00|364.12
20:56:01|364.08
20:56:02|364.26
20:56:03|364.26
20:56:04|364.16
20:56:05|364.16
20:56:06|364.28
20:56:07|364.54
20:56:08|364.55
20:56:09|364.61
20:56:10|364.6
20:56:11|364.6
20:56:12|364.72
20:56:13|364.66
20:56:14|364.41
20:56:15|364.25
20:56:16|364.27
20:56:17|364.29
20:56:18|364.3
20:56:19|364.25
20:56:20|364.29
20:56:21|364.27
20:56:22|364.32
20:56:23|364.33
20:56:24|364.39
20:56:25|364.58
20:56:26|364.47
20:56:27|364.6
20:56:28|364.72
20:56:29|364.66
20:56:30|364.49
20:56:31|364.51
20:56:32|364.51
20:56:33|364.51
20:56:34|364.43
20:56:35|364.31
20:56:36|364.31
20:56:37|364.41
20:56:38|364.48
20:56:39|364.59
20:56:40|364.59
20:56:41|364.5
20:56:42|364.39
20:56:43|364.42
20:56:44|364.42
20:56:45|364.48
20:56:46|364.48
20:56:47|364.48
20:56:48|364.47
20:56:49|364.54
20:56:50|364.37
20:56:51|364.51
20:56:52|364.51
20:56:53|364.51
20:56:54|364.51
20:56:56|364.51
20:56:57|364.51
20:56:58|364.51
20:56:59|364.51
20:57:00|364.38
20:57:02|364.38
20:57:03|364.54
20:57:04|364.54
20:57:05|364.54
20:57:06|364.54
20:57:07|364.54
20:57:08|364.54
20:57:10|364.57
20:57:10|364.57
20:57:11|364.57
20:57:12|364.57
20:57:13|364.66
20:57:14|364.49
20:57:15|364.49
20:57:16|364.56
20:57:17|364.56
20:57:18|364.56
20:57:19|364.56
20:57:20|364.64
20:57:21|364.64
20:57:22|364.54
20:57:23|364.69
20:57:24|364.6
20:57:25|364.6
20:57:26|364.75
20:57:27|364.75
20:57:28|364.75
20:57:29|364.75
20:57:30|364.58
20:57:31|364.47
20:57:32|363.82
20:57:33|364.02
20:57:34|363.78
20:57:35|364.06
20:57:36|363.99
20:57:37|363.81
20:57:38|363.99
20:57:40|363.89
20:57:42|363.44
20:57:43|363.61
20:57:43|363.52
20:57:45|363.52
20:57:45|363.23
20:57:46|362.97
20:57:47|362.85
20:57:48|362.85
20:57:50|362.85
20:57:50|362.85
20:57:51|363.2
20:57:53|363.07
20:57:53|363.07
20:57:55|363.14
20:57:56|363.
20:57:58|362.99
20:58:00|362.95
20:58:01|363.
20:58:02|362.99
20:58:04|363.17
20:58:05|363.17
20:58:05|363.19
20:58:07|363.19
20:58:08|363.23
20:58:08|363.15
20:58:09|363.56
20:58:10|363.56
20:58:12|363.56
20:58:12|363.56
20:58:14|363.56
20:58:15|363.55
20:58:16|363.56
20:58:17|363.73
20:58:18|363.73
20:58:19|363.9
20:58:20|364.02
20:58:21|364.02
20:58:22|363.81
20:58:24|363.25
20:58:24|363.25
20:58:25|363.41
20:58:26|363.54
20:58:27|363.54
20:58:28|363.78
20:58:29|363.79
20:58:30|363.87
20:58:31|363.95
20:58:32|364.12
20:58:33|364.
20:58:34|363.87
20:58:35|363.87
20:58:36|364.
20:58:37|364.
20:58:38|363.91
20:58:39|363.65
20:58:40|363.64
20:58:41|363.59
20:58:42|363.61
20:58:43|363.61
20:58:44|363.61
20:58:45|363.61
20:58:46|363.59
20:58:47|363.6
20:58:49|363.72
20:58:49|363.85
20:58:50|363.73
20:58:51|363.73
20:58:52|363.73
20:58:53|364.14
20:58:54|364.14
20:58:56|364.14
20:58:57|364.14
20:58:58|364.25
20:58:59|363.8
20:59:00|363.97
20:59:01|363.88
20:59:02|363.88
20:59:03|363.88
20:59:04|363.71
20:59:05|363.73
20:59:06|364.
20:59:07|363.81
20:59:08|364.
20:59:09|364.
20:59:10|364.
20:59:11|363.87
20:59:12|363.68
20:59:13|363.71
20:59:14|363.6
20:59:15|363.6
20:59:16|363.61
20:59:17|363.61
20:59:18|363.61
20:59:19|363.69
20:59:20|363.69
20:59:21|363.69
20:59:22|363.65
20:59:23|363.56
20:59:24|363.56
20:59:25|363.68
20:59:26|363.73
20:59:27|363.73
20:59:28|363.22
20:59:29|363.28
20:59:30|363.51
20:59:31|363.19
20:59:32|363.19
20:59:33|363.19
20:59:34|363.11
20:59:35|363.11
20:59:36|363.04
20:59:37|363.02
20:59:38|363.03
20:59:39|363.01
20:59:40|362.69
20:59:41|362.63
20:59:42|362.63
20:59:43|362.46
20:59:44|362.82
20:59:45|362.72
20:59:46|362.72
20:59:47|362.68
20:59:48|362.93
20:59:49|362.93
20:59:51|362.8
20:59:51|362.8
20:59:52|362.8
20:59:53|362.84
20:59:54|362.82
20:59:55|362.84
20:59:56|362.84
20:59:58|362.84
21:00:00|362.72
21:00:01|362.72
21:00:02|362.72
21:00:03|362.81
21:00:04|362.84
21:00:05|362.84
21:00:06|362.74
21:00:08|362.82
21:00:09|363.14
21:00:10|363.12
21:00:11|363.01
21:00:12|363.11
21:00:12|362.95
21:00:13|362.92
21:00:14|362.88
21:00:16|362.86
21:00:16|362.75
21:00:17|362.75
21:00:19|362.85
21:00:20|362.85
21:00:20|362.99
21:00:21|362.87
21:00:22|362.87
21:00:23|362.87
21:00:24|363.01
21:00:25|363.04
21:00:26|363.04
21:00:28|363.37
21:00:29|363.17
21:00:29|363.12
21:00:30|363.12
21:00:32|363.01
21:00:32|363.04
21:00:34|363.04
21:00:35|363.17
21:00:35|363.3
21:00:37|363.3
21:00:38|363.18
21:00:39|362.95
21:00:39|363.2
21:00:40|363.28
21:00:41|363.33
21:00:42|363.24
21:00:43|363.28
21:00:45|363.28
21:00:46|363.07
21:00:46|363.32
21:00:47|363.35
21:00:48|363.22
21:00:50|363.22
21:00:50|363.22
21:00:51|363.08
21:00:52|363.08
21:00:53|363.08
21:00:54|363.08
21:00:55|363.08
21:00:56|363.08
21:00:57|363.08
21:00:58|363.09
21:01:01|363.12
21:01:02|363.12
21:01:03|363.22
21:01:04|363.22
21:01:06|363.08
21:01:07|363.16
21:01:08|363.16
21:01:10|363.06
21:01:11|363.01
21:01:12|363.01
21:01:13|363.02
21:01:14|363.02
21:01:15|363.03
21:01:16|362.8
21:01:17|362.8
21:01:17|362.43
21:01:18|362.43
21:01:19|362.9
21:01:20|362.9
21:01:21|362.67
21:01:22|362.91
21:01:24|362.91
21:01:24|362.86
21:01:25|362.85
21:01:27|362.85
21:01:27|362.85
21:01:28|362.85
21:01:29|362.51
21:01:30|362.51
21:01:31|362.67
21:01:32|362.68
21:01:33|362.68
21:01:35|362.88
21:01:36|362.89
21:01:37|362.89
21:01:38|363.09
21:01:39|363.09
21:01:40|363.09
21:01:41|363.03
21:01:42|362.89
21:01:43|362.89
21:01:44|363.11
21:01:45|363.11
21:01:46|363.
21:01:47|363.
21:01:48|363.
21:01:50|363.
21:01:50|362.69
21:01:51|362.84
21:01:52|362.84
21:01:54|362.84
21:01:55|362.75
21:01:55|362.86
21:01:57|362.86
21:01:58|362.86
21:01:58|362.86
21:02:00|362.88
21:02:01|362.69
21:02:02|362.69
21:02:03|362.71
21:02:04|362.85
21:02:05|362.86
21:02:06|362.88
21:02:08|362.88
21:02:09|362.75
21:02:10|363.
21:02:11|363.
21:02:12|363.
21:02:13|363.11
21:02:14|363.33
21:02:15|363.32
21:02:16|363.39
21:02:17|363.39
21:02:18|363.24
21:02:19|363.24
21:02:20|363.37
21:02:21|363.25
21:02:22|363.25
21:02:23|363.25
21:02:24|363.26
21:02:25|363.46
21:02:26|363.46
21:02:27|363.45
21:02:28|363.45
21:02:29|363.45
21:02:30|363.45
21:02:31|363.45
21:02:32|363.46
21:02:33|363.46
21:02:34|363.46
21:02:35|363.46
21:02:36|363.62
21:02:37|363.65
21:02:38|363.59
21:02:40|363.47
21:02:41|363.72
21:02:41|363.72
21:02:43|363.72
21:02:43|363.72
21:02:45|363.82
21:02:45|363.82
21:02:46|363.87
21:02:48|363.78
21:02:49|363.78
21:02:50|363.78
21:02:51|363.87
21:02:51|363.87
21:02:53|364.
21:02:54|364.
21:02:55|363.86
21:02:56|364.14
21:02:57|363.91
21:02:58|363.91
21:02:59|363.91
21:03:00|363.91
21:03:02|363.91
21:03:03|364.11
21:03:04|364.15
21:03:05|364.15
21:03:06|364.32
21:03:08|364.36
21:03:09|364.3
21:03:10|364.14
21:03:11|364.14
21:03:12|364.14
21:03:13|364.02
21:03:14|364.
21:03:15|364.
21:03:17|364.31
21:03:18|364.1
21:03:19|364.1
21:03:20|364.1
21:03:21|364.16
21:03:22|364.25
21:03:22|364.25
21:03:24|364.05
21:03:25|364.05
21:03:26|364.05
21:03:28|364.05
21:03:28|364.05
21:03:29|364.05
21:03:30|364.17
21:03:31|364.14
21:03:32|364.18
21:03:33|363.98
21:03:34|364.11
21:03:36|363.99
21:03:37|363.98
21:03:38|363.98
21:03:39|363.98
21:03:40|363.99
21:03:41|363.99
21:03:42|363.99
21:03:43|363.99
21:03:44|363.99
21:03:45|363.99
21:03:46|363.99
21:03:47|363.97
21:03:48|363.97
21:03:49|363.97
21:03:50|363.97
21:03:51|363.9
21:03:52|364.14
21:03:53|364.14
21:03:54|364.04
21:03:55|364.23
21:03:56|364.23
21:03:58|364.44
21:03:59|364.44
21:03:59|364.33
21:04:01|364.1
21:04:02|364.1
21:04:04|363.76
21:04:04|363.72
21:04:05|363.88
21:04:07|363.88
21:04:09|363.88
21:04:10|363.78
21:04:11|363.8
21:04:12|364.01
21:04:13|363.89
21:04:14|363.89
21:04:15|364.19
21:04:16|364.02
21:04:17|364.21
21:04:18|364.21
21:04:19|364.07
21:04:20|364.22
21:04:21|364.23
21:04:22|364.23
21:04:23|364.13
21:04:24|364.11
21:04:25|364.04
21:04:26|364.12
21:04:27|364.11
21:04:28|364.2
21:04:29|364.09
21:04:30|364.2
21:04:31|364.13
21:04:32|364.12
21:04:33|364.13
21:04:34|364.
21:04:35|364.
21:04:36|364.
21:04:37|363.89
21:04:38|363.96
21:04:39|363.96
21:04:40|363.96
21:04:41|363.96
21:04:42|363.99
21:04:43|363.97
21:04:44|363.97
21:04:45|363.96
21:04:46|363.84
21:04:47|363.95
21:04:48|363.95
21:04:49|364.13
21:04:50|364.09
21:04:51|364.29
21:04:52|364.11
21:04:53|364.09
21:04:54|364.09
21:04:55|364.1
21:04:56|363.98
21:04:57|363.95
21:04:58|363.95
21:04:59|363.95
21:05:00|363.95
21:05:01|363.94
21:05:02|363.8
21:05:04|363.76
21:05:05|363.92
21:05:06|363.92
21:05:07|363.92
21:05:08|363.99
21:05:09|363.99
21:05:10|363.99
21:05:11|363.99
21:05:12|363.99
21:05:13|363.99
21:05:14|363.99
21:05:15|363.99
21:05:16|364.
21:05:17|364.
21:05:18|364.02
21:05:19|363.88
21:05:20|363.88
21:05:21|363.88
21:05:22|363.88
21:05:23|363.88
21:05:24|363.83
21:05:25|363.83
21:05:26|363.91
21:05:27|363.91
21:05:28|363.81
21:05:29|363.81
21:05:30|363.99
21:05:31|363.99
21:05:32|363.99
21:05:33|363.99
21:05:34|363.99
21:05:35|364.24
21:05:36|364.24
21:05:37|364.1
21:05:38|364.1
21:05:39|363.91
21:05:40|363.59
21:05:41|363.71
21:05:42|363.7
21:05:43|363.25
21:05:44|363.25
21:05:45|363.65
21:05:46|363.51
21:05:47|363.71
21:05:48|363.72
21:05:49|363.89
21:05:50|363.89
21:05:51|363.89
21:05:52|363.89
21:05:53|363.88
21:05:54|363.88
21:05:55|363.96
21:05:56|363.96
21:05:57|363.96
21:05:58|363.99
21:05:59|363.98
21:06:00|363.9
21:06:01|363.83
21:06:02|363.83
21:06:03|363.84
21:06:05|363.87
21:06:05|363.85
21:06:07|363.85
21:06:08|363.99
21:06:09|363.87
21:06:10|363.8
21:06:11|363.91
21:06:12|363.91
21:06:13|363.91
21:06:14|363.91
21:06:15|363.91
21:06:16|363.91
21:06:17|363.91
21:06:18|363.41
21:06:19|363.58
21:06:20|363.58
21:06:21|363.7
21:06:22|363.7
21:06:23|363.51
21:06:24|363.64
21:06:25|363.65
21:06:26|363.65
21:06:27|363.65
21:06:28|363.65
21:06:29|363.67
21:06:30|363.96
21:06:31|363.96
21:06:32|363.97
21:06:33|363.97
21:06:34|363.64
21:06:35|363.64
21:06:36|363.62
21:06:37|363.62
21:06:38|363.75
21:06:39|363.53
21:06:40|363.53
21:06:41|363.53
21:06:42|363.73
21:06:43|363.73
21:06:44|363.73
21:06:45|363.6
21:06:46|363.61
21:06:47|363.71
21:06:48|363.71
21:06:49|363.71
21:06:50|363.71
21:06:51|363.7
21:06:52|363.7
21:06:53|363.69
21:06:54|363.64
21:06:55|363.66
21:06:56|363.66
21:06:57|363.65
21:06:58|363.65
21:06:59|363.4
21:07:00|363.22
21:07:01|363.43
21:07:02|363.43
21:07:03|363.43
21:07:04|363.25
21:07:05|363.27
21:07:07|363.27
21:07:07|363.28
21:07:08|363.46
21:07:10|363.58
21:07:11|363.58
21:07:12|363.58
21:07:13|363.66
21:07:14|363.66
21:07:15|363.66
21:07:16|363.64
21:07:17|363.64
21:07:18|363.5
21:07:19|363.5
21:07:20|363.5
21:07:21|363.55
21:07:22|363.55
21:07:23|363.74
21:07:24|363.59
21:07:25|363.22
21:07:26|363.5
21:07:27|363.51
21:07:28|363.33
21:07:29|363.33
21:07:30|363.33
21:07:31|363.51
21:07:32|363.51
21:07:33|363.12
21:07:34|363.39
21:07:35|363.39
21:07:36|363.39
21:07:37|363.47
21:07:38|363.49
21:07:39|363.49
21:07:40|363.48
21:07:41|363.48
21:07:42|363.47
21:07:43|363.47
21:07:44|363.47
21:07:45|363.47
21:07:46|363.47
21:07:47|363.47
21:07:48|363.42
21:07:49|363.42
21:07:50|363.42
21:07:51|363.43
21:07:52|363.29
21:07:53|363.3
21:07:54|363.3
21:07:55|363.3
21:07:56|363.41
21:07:57|363.41
21:07:58|363.36
21:07:59|363.36
21:08:00|363.36
21:08:01|363.36
21:08:02|363.36
21:08:03|363.36
21:08:04|363.24
21:08:05|363.45
21:08:07|363.37
21:08:07|363.37
21:08:09|363.37
21:08:09|363.37
21:08:10|363.37
21:08:12|363.39
21:08:12|363.37
21:08:14|363.21
21:08:15|363.21
21:08:16|363.21
21:08:17|363.21
21:08:18|363.34
21:08:19|363.34
21:08:20|363.34
21:08:21|363.25
21:08:22|363.25
21:08:23|363.25
21:08:24|363.37
21:08:25|363.36
21:08:26|363.37
21:08:27|363.37
21:08:28|363.37
21:08:29|363.37
21:08:30|363.35
21:08:31|363.31
21:08:32|363.33
21:08:33|363.23
21:08:35|363.23
21:08:36|363.23
21:08:37|363.23
21:08:38|363.23
21:08:39|363.14
21:08:40|363.19
21:08:41|363.37
21:08:42|363.37
21:08:43|363.33
21:08:44|363.33
21:08:44|363.37
21:08:46|363.37
21:08:47|363.35
21:08:48|363.35
21:08:49|363.35
21:08:50|363.35
21:08:51|363.35
21:08:52|363.37
21:08:53|363.13
21:08:54|363.31
21:08:54|363.37
21:08:56|363.37
21:08:57|363.37
21:08:58|363.37
21:08:59|363.37
21:08:59|363.37
21:09:01|363.37
21:09:02|363.37
21:09:03|363.37
21:09:05|363.37
21:09:05|363.51
21:09:07|363.52
21:09:08|363.52
21:09:09|363.62
21:09:10|363.72
21:09:11|363.72
21:09:13|363.73
21:09:14|363.58
21:09:15|363.73
21:09:16|363.58
21:09:17|363.58
21:09:19|363.49
21:09:19|363.58
21:09:20|363.49
21:09:21|363.62
21:09:22|363.62
21:09:23|363.62
21:09:24|363.62
21:09:25|363.62
21:09:27|363.54
21:09:28|363.69
21:09:28|363.17
21:09:29|363.17
21:09:30|363.57
21:09:32|363.57
21:09:33|363.61
21:09:33|363.61
21:09:34|363.61
21:09:35|363.53
21:09:37|363.53
21:09:38|363.53
21:09:38|363.53
21:09:40|363.53
21:09:40|363.53
21:09:41|363.53
21:09:42|363.53
21:09:44|363.44
21:09:44|363.43
21:09:45|363.43
21:09:46|363.43
21:09:47|363.43
21:09:49|363.67
21:09:50|363.57
21:09:51|363.67
21:09:52|363.72
21:09:53|363.48
21:09:54|363.55
21:09:55|363.78
21:09:56|363.78
21:09:57|363.78
21:09:58|363.78
21:09:59|363.75
21:10:00|363.78
21:10:01|363.72
21:10:02|363.72
21:10:03|363.72
21:10:04|363.85
21:10:05|363.85
21:10:06|363.23
21:10:07|363.27
21:10:08|362.95
21:10:09|362.79
21:10:10|362.36
21:10:11|362.75
21:10:12|362.75
21:10:13|362.81
21:10:14|362.85
21:10:15|362.82
21:10:16|362.95
21:10:17|362.93
21:10:18|362.9
21:10:19|362.93
21:10:20|363.18
21:10:21|363.18
21:10:22|363.06
21:10:23|363.06
21:10:24|363.06
21:10:25|363.14
21:10:26|363.04
21:10:27|363.04
21:10:28|363.04
21:10:29|363.2
21:10:30|363.44
21:10:31|363.44
21:10:32|363.47
21:10:33|363.46
21:10:34|363.29
21:10:35|363.48
21:10:36|363.48
21:10:37|363.74
21:10:38|363.52
21:10:39|363.52
21:10:40|363.69
21:10:41|363.69
21:10:42|363.34
21:10:43|363.68
21:10:44|363.65
21:10:45|363.65
21:10:46|363.47
21:10:47|363.09
21:10:48|363.09
21:10:49|363.09
21:10:50|363.02
21:10:51|363.02
21:10:52|362.81
21:10:53|362.81
21:10:54|363.06
21:10:55|363.01
21:10:56|363.02
21:10:58|363.22
21:10:58|363.29
21:10:59|363.21
21:11:00|363.06
21:11:01|363.06
21:11:02|362.94
21:11:03|362.94
21:11:05|362.94
21:11:06|362.94
21:11:07|362.94
21:11:08|363.04
21:11:10|363.04
21:11:11|363.07
21:11:13|362.89
21:11:14|362.83
21:11:15|362.83
21:11:16|362.7
21:11:17|362.78
21:11:18|362.51
21:11:18|362.51
21:11:19|362.51
21:11:20|362.51
21:11:22|362.51
21:11:23|362.51
21:11:24|362.51
21:11:25|362.54
21:11:26|362.67
21:11:27|362.61
21:11:28|362.61
21:11:29|362.61
21:11:30|362.61
21:11:31|362.52
21:11:32|362.52
21:11:33|362.84
21:11:34|362.51
21:11:35|362.51
21:11:36|362.51
21:11:37|362.71
21:11:38|362.71
21:11:39|362.71
21:11:40|362.71
21:11:41|362.71
21:11:42|362.71
21:11:43|362.71
21:11:44|362.71
21:11:45|362.71
21:11:46|362.71
21:11:47|362.71
21:11:48|362.35
21:11:49|362.64
21:11:50|362.64
21:11:51|362.64
21:11:52|362.64
21:11:53|362.64
21:11:54|362.64
21:11:55|362.16
21:11:56|362.16
21:11:57|362.16
21:11:58|362.14
21:11:59|362.14
21:12:00|362.14
21:12:01|362.14
21:12:02|362.14
21:12:03|362.41
21:12:04|362.41
21:12:05|362.41
21:12:06|362.2
21:12:07|362.69
21:12:08|362.69
21:12:09|362.48
21:12:11|362.48
21:12:12|362.48
21:12:13|362.48
21:12:14|362.48
21:12:16|362.48
21:12:16|362.33
21:12:17|362.33
21:12:19|362.33
21:12:20|362.33
21:12:21|362.33
21:12:22|362.29
21:12:23|362.34
21:12:24|362.34
21:12:25|362.39
21:12:26|362.39
21:12:27|362.36
21:12:28|362.36
21:12:29|362.36
21:12:30|362.36
21:12:32|362.36
21:12:32|362.36
21:12:33|362.36
21:12:35|362.25
21:12:35|362.36
21:12:36|362.36
21:12:37|362.34
21:12:38|362.34
21:12:39|362.22
21:12:40|362.26
21:12:42|362.14
21:12:42|362.12
21:12:43|362.2
21:12:44|362.2
21:12:45|361.67
21:12:46|361.72
21:12:47|361.33
21:12:48|360.9
21:12:49|360.78
21:12:50|360.8
21:12:51|360.91
21:12:52|361.12
21:12:53|361.12
21:12:54|361.23
21:12:55|361.23
21:12:56|361.08
21:12:57|361.23
21:12:58|361.24
21:12:59|361.31
21:13:00|361.31
21:13:01|361.31
21:13:02|361.31
21:13:03|361.31
21:13:04|361.31
21:13:05|361.51
21:13:06|361.41
21:13:07|361.41
21:13:08|361.48
21:13:09|361.48
21:13:11|361.64
21:13:12|361.64
21:13:13|361.64
21:13:15|361.64
21:13:15|361.62
21:13:17|361.65
21:13:18|361.65
21:13:19|361.65
21:13:20|361.52
21:13:22|361.62
21:13:23|361.62
21:13:24|361.53
21:13:25|361.53
21:13:26|361.39
21:13:27|361.39
21:13:28|361.39
21:13:29|361.39
21:13:30|361.39
21:13:31|361.44
21:13:32|361.44
21:13:33|361.44
21:13:34|361.44
21:13:35|361.44
21:13:36|361.45
21:13:37|361.6
21:13:38|361.33
21:13:39|361.33
21:13:40|361.33
21:13:41|361.33
21:13:42|361.26
21:13:43|361.
21:13:44|361.
21:13:45|361.
21:13:46|361.
21:13:47|360.83
21:13:48|361.04
21:13:49|361.04
21:13:50|361.04
21:13:51|360.9
21:13:52|361.2
21:13:53|361.2
21:13:54|361.02
21:13:55|361.02
21:13:56|361.02
21:13:57|361.01
21:13:58|361.
21:13:59|361.01
21:14:00|361.01
21:14:01|361.
21:14:02|361.16
21:14:03|361.
21:14:04|361.
21:14:05|360.88
21:14:06|360.88
21:14:08|360.88
21:14:09|360.89
21:14:09|361.
21:14:11|361.
21:14:12|361.
21:14:14|361.
21:14:15|361.
21:14:17|361.
21:14:17|361.14
21:14:18|361.09
21:14:20|360.96
21:14:21|360.96
21:14:22|360.96
21:14:23|360.96
21:14:24|361.09
21:14:25|361.09
21:14:26|360.83
21:14:27|360.71
21:14:28|360.71
21:14:29|360.92
21:14:30|360.75
21:14:31|360.12
21:14:33|360.01
21:14:34|360.25
21:14:35|360.01
21:14:36|360.25
21:14:36|360.12
21:14:37|360.17
21:14:39|360.29
21:14:39|360.55
21:14:41|360.55
21:14:42|360.55
21:14:44|360.24
21:14:46|360.34
21:14:46|360.25
21:14:47|360.25
21:14:48|360.25
21:14:49|360.06
21:14:50|360.06
21:14:51|360.07
21:14:52|360.07
21:14:53|360.07
21:14:54|360.07
21:14:55|360.29
21:14:56|360.29
21:14:57|360.03
21:14:58|360.03
21:14:59|360.06
21:15:00|360.06
21:15:01|360.35
21:15:02|360.35
21:15:03|360.35
21:15:05|360.53
21:15:05|360.77
21:15:06|360.48
21:15:09|360.54
21:15:10|360.54
21:15:10|360.54
21:15:12|360.58
21:15:13|360.83
21:15:14|360.95
21:15:15|360.95
21:15:16|361.07
21:15:17|360.9
21:15:18|360.95
21:15:19|360.56
21:15:21|360.56
21:15:21|360.63
21:15:23|360.63
21:15:23|360.63
21:15:25|360.63
21:15:26|360.63
21:15:27|360.63
21:15:28|360.88
21:15:29|360.88
21:15:30|360.91
21:15:30|360.91
21:15:32|360.7
21:15:33|360.7
21:15:33|360.55
21:15:34|360.93
21:15:35|360.93
21:15:37|360.93
21:15:38|360.93
21:15:39|360.91
21:15:40|360.91
21:15:40|360.93
21:15:42|360.93
21:15:43|360.93
21:15:44|360.95
21:15:45|360.95
21:15:46|360.95
21:15:46|360.93
21:15:47|360.8
21:15:49|360.8
21:15:50|360.8
21:15:50|360.8
21:15:52|360.8
21:15:53|360.8
21:15:54|360.8
21:15:55|360.8
21:15:56|360.94
21:15:57|360.94
21:15:58|360.93
21:15:58|360.84
21:16:00|360.84
21:16:01|360.84
21:16:02|360.84
21:16:03|360.93
21:16:03|360.6
21:16:05|360.74
21:16:06|360.74
21:16:06|360.74
21:16:08|360.74
21:16:08|360.36
21:16:10|360.36
21:16:11|360.36
21:16:12|360.36
21:16:12|360.9
21:16:14|360.9
21:16:15|360.83
21:16:16|360.93
21:16:18|360.49
21:16:18|360.59
21:16:20|360.77
21:16:21|360.64
21:16:21|360.37
21:16:22|360.36
21:16:24|360.53
21:16:25|360.54
21:16:25|360.54
21:16:27|360.54
21:16:28|360.46
21:16:28|360.46
21:16:30|360.71
21:16:31|360.71
21:16:32|360.71
21:16:33|360.71
21:16:34|360.71
21:16:35|360.71
21:16:36|360.71
21:16:37|360.41
21:16:38|360.69
21:16:39|360.69
21:16:40|360.69
21:16:41|360.7
21:16:41|360.7
21:16:43|360.44
21:16:44|360.44
21:16:45|360.44
21:16:46|360.44
21:16:47|360.69
21:16:48|360.56
21:16:48|360.72
21:16:50|360.77
21:16:51|360.77
21:16:52|360.77
21:16:53|360.98
21:16:54|360.98
21:16:55|360.98
21:16:56|360.7
21:16:57|360.73
21:16:57|360.95
21:16:59|360.95
21:16:59|360.74
21:17:01|360.48
21:17:01|360.73
21:17:03|360.56
21:17:04|360.78
21:17:05|360.57
21:17:05|360.78
21:17:07|360.78
21:17:08|360.78
21:17:09|360.78
21:17:10|360.86
21:17:11|360.9
21:17:12|360.9
21:17:13|360.9
21:17:13|360.89
21:17:16|360.81
21:17:16|360.81
21:17:17|360.81
21:17:19|361.11
21:17:21|360.95
21:17:23|360.95
21:17:23|360.95
21:17:24|361.09
21:17:25|361.12
21:17:27|360.87
21:17:28|360.81
21:17:29|360.96
21:17:30|360.94
21:17:31|360.94
21:17:32|360.93
21:17:33|360.93
21:17:34|360.93
21:17:35|360.93
21:17:36|360.93
21:17:37|360.65
21:17:38|360.65
21:17:39|360.65
21:17:40|360.57
21:17:41|360.57
21:17:42|360.8
21:17:44|360.8
21:17:44|360.8
21:17:45|360.58
21:17:46|360.67
21:17:47|360.32
21:17:49|360.53
21:17:50|360.53
21:17:51|360.53
21:17:52|360.37
21:17:53|360.37
21:17:54|360.37
21:17:54|360.37
21:17:55|360.5
21:17:57|360.5
21:17:57|360.5
21:17:58|360.52
21:17:59|360.52
21:18:00|360.52
21:18:02|360.52
21:18:03|360.52
21:18:03|360.52
21:18:04|360.52
21:18:05|360.52
21:18:06|360.52
21:18:07|360.52
21:18:09|360.52
21:18:09|360.54
21:18:11|360.54
21:18:11|360.54
21:18:12|360.54
21:18:13|360.67
21:18:15|360.67
21:18:16|360.83
21:18:17|360.85
21:18:18|360.85
21:18:20|360.85
21:18:21|360.85
21:18:23|360.8
21:18:23|360.71
21:18:24|360.84
21:18:25|360.84
21:18:26|360.84
21:18:28|360.88
21:18:28|360.89
21:18:29|360.89
21:18:30|360.89
21:18:31|360.88
21:18:32|360.88
21:18:33|360.88
21:18:34|360.88
21:18:35|360.88
21:18:36|360.88
21:18:37|360.78
21:18:38|360.78
21:18:39|360.89
21:18:41|360.98
21:18:41|361.08
21:18:42|361.08
21:18:43|361.08
21:18:44|360.96
21:18:46|361.02
21:18:46|361.02
21:18:47|361.02
21:18:48|361.02
21:18:49|361.02
21:18:50|361.06
21:18:51|361.06
21:18:52|361.06
21:18:53|361.06
21:18:54|360.72
21:18:55|360.72
21:18:56|360.72
21:18:57|360.72
21:18:58|360.71
21:18:59|360.71
21:19:00|360.71
21:19:01|360.71
21:19:02|360.79
21:19:03|360.79
21:19:04|360.79
21:19:05|360.79
21:19:06|360.79
21:19:07|360.79
21:19:09|360.95
21:19:09|360.95
21:19:11|360.95
21:19:11|360.95
21:19:12|361.
21:19:13|361.
21:19:14|361.
21:19:15|361.
21:19:17|361.
21:19:18|361.
21:19:19|361.
21:19:20|361.
21:19:21|361.
21:19:23|361.
21:19:23|360.76
21:19:24|360.77
21:19:26|360.83
21:19:27|360.83
21:19:28|360.91
21:19:29|360.86
21:19:30|360.86
21:19:31|361.03
21:19:32|361.06
21:19:33|361.02
21:19:34|360.85
21:19:35|360.85
21:19:36|360.85
21:19:37|360.85
21:19:38|360.85
21:19:39|360.85
21:19:40|360.79
21:19:41|361.03
21:19:42|361.03
21:19:43|361.03
21:19:44|361.03
21:19:46|361.06
21:19:46|361.06
21:19:47|361.06
21:19:48|361.06
21:19:49|361.06
21:19:50|361.06
21:19:51|361.06
21:19:52|361.06
21:19:53|361.04
21:19:54|361.06
21:19:55|361.06
21:19:56|361.06
21:19:57|361.06
21:19:58|361.06
21:19:59|360.87
21:20:00|360.87
21:20:01|360.89
21:20:02|360.89
21:20:03|360.89
21:20:05|360.89
21:20:06|360.91
21:20:07|360.91
21:20:08|361.04
21:20:09|361.04
21:20:10|361.04
21:20:11|361.04
21:20:12|361.04
21:20:13|360.91
21:20:14|360.86
21:20:15|360.99
21:20:16|360.99
21:20:17|360.98
21:20:19|360.85
21:20:19|360.85
21:20:20|360.96
21:20:21|360.92
21:20:23|360.92
21:20:23|360.92
21:20:24|360.59
21:20:26|360.84
21:20:27|360.84
21:20:28|360.81
21:20:29|360.81
21:20:31|360.81
21:20:32|360.93
21:20:33|360.94
21:20:34|360.94
21:20:35|360.94
21:20:36|360.94
21:20:37|360.94
21:20:38|360.8
21:20:39|360.8
21:20:40|360.8
21:20:41|360.8
21:20:42|360.94
21:20:43|361.03
21:20:44|360.5
21:20:45|360.95
21:20:46|360.95
21:20:47|360.86
21:20:48|360.86
21:20:49|360.86
21:20:50|360.86
21:20:51|360.8
21:20:52|360.8
21:20:53|360.74
21:20:54|360.74
21:20:55|360.74
21:20:56|360.97
21:20:57|360.98
21:20:58|360.98
21:20:59|360.85
21:21:00|360.85
21:21:01|361.05
21:21:02|361.05
21:21:03|361.05
21:21:04|361.05
21:21:05|361.05
21:21:06|361.01
21:21:07|361.01
21:21:08|361.01
21:21:09|361.02
21:21:10|361.04
21:21:11|361.04
21:21:12|360.92
21:21:13|361.05
21:21:14|361.05
21:21:15|361.05
21:21:16|361.05
21:21:17|361.05
21:21:19|360.95
21:21:21|360.92
21:21:21|360.92
21:21:22|360.84
21:21:23|360.63
21:21:24|360.79
21:21:26|360.64
21:21:26|360.53
21:21:27|360.53
21:21:29|360.53
21:21:30|360.81
21:21:30|360.62
21:21:31|360.5
21:21:32|360.37
21:21:33|360.37
21:21:34|360.48
21:21:36|360.42
21:21:36|360.3
21:21:37|360.18
21:21:38|360.36
21:21:39|360.36
21:21:41|360.17
21:21:41|360.16
21:21:42|360.16
21:21:43|360.16
21:21:44|360.16
21:21:46|360.27
21:21:47|360.27
21:21:48|360.27
21:21:49|360.33
21:21:50|360.33
21:21:51|360.33
21:21:52|360.26
21:21:53|360.26
21:21:54|360.33
21:21:55|360.33
21:21:56|360.49
21:21:57|360.34
21:21:58|360.23
21:21:59|360.5
21:22:00|360.5
21:22:01|360.8
21:22:02|360.8
21:22:03|360.8
21:22:04|360.8
21:22:05|360.8
21:22:07|360.84
21:22:07|360.48
21:22:08|360.48
21:22:09|360.48
21:22:10|360.47
21:22:11|360.47
21:22:13|360.47
21:22:14|360.71
21:22:15|360.71
21:22:15|360.7
21:22:17|360.77
21:22:17|360.77
21:22:18|360.75
21:22:20|360.75
21:22:22|360.63
21:22:24|360.92
21:22:24|360.92
21:22:26|360.92
21:22:26|360.92
21:22:28|360.62
21:22:29|360.91
21:22:30|360.9
21:22:31|360.9
21:22:32|360.28
21:22:33|360.39
21:22:34|360.39
21:22:35|360.5
21:22:36|360.53
21:22:37|360.79
21:22:38|360.83
21:22:39|360.83
21:22:40|360.84
21:22:41|360.85
21:22:42|360.85
21:22:43|360.85
21:22:44|360.82
21:22:45|360.83
21:22:46|360.25
21:22:47|360.54
21:22:48|360.54
21:22:49|360.54
21:22:50|360.54
21:22:51|360.54
21:22:52|360.54
21:22:53|360.54
21:22:54|360.66
21:22:55|360.66
21:22:56|360.66
21:22:58|360.66
21:22:59|360.52
21:23:00|360.67
21:23:01|360.68
21:23:02|360.68
21:23:02|360.68
21:23:04|360.68
21:23:05|360.68
21:23:06|360.53
21:23:07|360.66
21:23:08|360.66
21:23:09|360.66
21:23:09|360.58
21:23:12|360.58
21:23:12|360.53
21:23:13|360.39
21:23:14|360.2
21:23:15|360.2
21:23:16|360.2
21:23:17|360.2
21:23:18|360.2
21:23:19|360.16
21:23:21|360.16
21:23:23|360.35
21:23:24|360.22
21:23:24|360.22
21:23:26|360.22
21:23:27|360.22
21:23:28|360.31
21:23:29|360.31
21:23:30|360.17
21:23:31|360.17
21:23:32|360.26
21:23:33|360.23
21:23:34|359.83
21:23:35|359.83
21:23:36|359.93
21:23:37|359.82
21:23:38|359.82
21:23:39|359.82
21:23:40|359.82
21:23:41|360.
21:23:42|359.58
21:23:43|359.58
21:23:44|359.58
21:23:45|359.88
21:23:46|359.88
21:23:47|359.88
21:23:48|359.88
21:23:49|359.49
21:23:50|359.49
21:23:51|359.55
21:23:52|359.49
21:23:53|359.45
21:23:54|359.29
21:23:55|359.29
21:23:56|359.29
21:23:57|359.29
21:23:58|359.45
21:23:59|359.49
21:24:00|359.39
21:24:01|359.39
21:24:02|359.39
21:24:03|359.46
21:24:04|359.39
21:24:05|359.15
21:24:06|359.15
21:24:07|359.15
21:24:08|359.15
21:24:09|359.14
21:24:10|359.31
21:24:11|359.36
21:24:12|359.23
21:24:13|359.23
21:24:14|359.19
21:24:15|359.19
21:24:16|359.19
21:24:17|359.31
21:24:18|359.07
21:24:19|359.01
21:24:20|358.79
21:24:21|358.76
21:24:23|358.75
21:24:25|358.84
21:24:25|358.74
21:24:27|358.79
21:24:28|358.79
21:24:29|358.79
21:24:30|358.74
21:24:31|358.92
21:24:32|358.95
21:24:33|358.94
21:24:34|358.94
21:24:35|359.26
21:24:36|359.26
21:24:37|358.99
21:24:38|359.19
21:24:39|359.19
21:24:40|359.19
21:24:41|359.19
21:24:42|359.19
21:24:43|359.19
21:24:44|359.19
21:24:45|359.38
21:24:46|359.38
21:24:47|359.38
21:24:48|359.12
21:24:49|359.13
21:24:50|359.13
21:24:51|359.13
21:24:52|359.19
21:24:53|358.88
21:24:54|358.88
21:24:55|358.88
21:24:56|358.88
21:24:57|359.05
21:24:58|359.04
21:24:59|358.95
21:25:00|358.95
21:25:01|358.97
21:25:02|359.
21:25:03|359.
21:25:04|359.
21:25:05|359.
21:25:06|359.
21:25:07|359.
21:25:08|359.03
21:25:09|359.03
21:25:10|359.09
21:25:11|359.09
21:25:12|359.37
21:25:13|359.42
21:25:14|359.42
21:25:15|359.42
21:25:16|359.42
21:25:17|359.42
21:25:18|359.41
21:25:19|358.88
21:25:20|358.88
21:25:21|358.88
21:25:22|359.11
21:25:23|359.11
21:25:24|359.11
21:25:26|358.95
21:25:26|358.95
21:25:28|358.97
21:25:29|358.87
21:25:30|358.83
21:25:31|358.87
21:25:32|358.75
21:25:33|358.78
21:25:34|358.78
21:25:35|358.78
21:25:36|358.88
21:25:37|358.73
21:25:38|358.7
21:25:39|358.89
21:25:40|358.89
21:25:41|358.9
21:25:42|358.9
21:25:43|358.89
21:25:44|358.71
21:25:45|358.75
21:25:46|358.76
21:25:47|358.75
21:25:48|358.89
21:25:50|358.89
21:25:51|358.89
21:25:51|358.89
21:25:53|358.89
21:25:53|358.89
21:25:54|358.87
21:25:56|358.71
21:25:56|358.71
21:25:58|358.83
21:25:59|358.67
21:25:59|358.72
21:26:01|358.28
21:26:01|358.26
21:26:02|358.29
21:26:03|358.29
21:26:05|358.26
21:26:05|358.34
21:26:07|358.15
21:26:07|358.35
21:26:09|358.24
21:26:09|358.56
21:26:11|358.34
21:26:12|358.34
21:26:13|358.34
21:26:14|358.53
21:26:15|358.53
21:26:16|358.31
21:26:17|358.32
21:26:18|358.32
21:26:19|358.32
21:26:20|358.56
21:26:21|358.6
21:26:22|358.6
21:26:23|358.6
21:26:25|358.59
21:26:27|357.04
21:26:28|357.04
21:26:29|356.58
21:26:30|356.97
21:26:31|356.56
21:26:33|356.62
21:26:34|357.09
21:26:35|357.01
21:26:35|357.09
21:26:37|356.85
21:26:39|356.61
21:26:39|356.61
21:26:40|356.56
21:26:41|356.21
21:26:42|356.2
21:26:43|356.48
21:26:45|356.12
21:26:45|356.42
21:26:47|356.42
21:26:48|356.07
21:26:48|356.38
21:26:49|356.46
21:26:50|356.6
21:26:52|356.25
21:26:53|356.11
21:26:54|356.5
21:26:55|355.07
21:26:56|355.45
21:26:57|355.46
21:26:57|355.08
21:26:58|355.05
21:26:59|355.48
21:27:01|355.48
21:27:02|355.17
21:27:03|355.33
21:27:04|355.38
21:27:04|355.36
21:27:05|355.28
21:27:07|355.39
21:27:07|355.37
21:27:08|355.08
21:27:10|355.36
21:27:11|355.37
21:27:12|355.28
21:27:13|355.49
21:27:14|355.58
21:27:15|355.71
21:27:16|355.38
21:27:17|355.16
21:27:18|355.35
21:27:19|355.59
21:27:20|355.64
21:27:21|355.77
21:27:22|355.86
21:27:23|355.88
21:27:24|355.89
21:27:25|355.89
21:27:26|355.82
21:27:27|356.07
21:27:28|355.82
21:27:29|355.85
21:27:30|355.85
21:27:31|355.85
21:27:32|355.84
21:27:33|355.75
21:27:35|356.1
21:27:35|356.18
21:27:37|356.05
21:27:37|356.05
21:27:39|356.19
21:27:40|356.09
21:27:40|356.09
21:27:42|355.78
21:27:43|355.65
21:27:44|355.65
21:27:45|355.48
21:27:46|355.52
21:27:46|355.78
21:27:48|355.66
21:27:49|355.65
21:27:50|355.53
21:27:50|355.53
21:27:52|355.64
21:27:52|355.64
21:27:54|355.4
21:27:54|355.38
21:27:56|355.4
21:27:57|355.4
21:27:58|355.2
21:27:59|355.2
21:27:59|355.42
21:28:00|355.55
21:28:02|355.57
21:28:03|355.3
21:28:04|355.64
21:28:04|355.6
21:28:06|355.58
21:28:07|355.47
21:28:08|355.49
21:28:08|355.84
21:28:10|355.97
21:28:11|355.75
21:28:12|355.73
21:28:13|355.59
21:28:14|355.59
21:28:15|355.59
21:28:16|355.68
21:28:17|355.68
21:28:17|355.68
21:28:19|355.59
21:28:20|355.7
21:28:21|355.54
21:28:21|355.54
21:28:23|355.68
21:28:23|355.69
21:28:25|355.7
21:28:27|355.54
21:28:28|355.65
21:28:29|355.38
21:28:30|355.61
21:28:31|355.38
21:28:32|355.34
21:28:33|355.34
21:28:35|355.41
21:28:36|355.41
21:28:37|355.41
21:28:38|355.22
21:28:39|355.22
21:28:40|355.34
21:28:41|355.34
21:28:42|355.15
21:28:42|355.31
21:28:44|355.31
21:28:45|355.33
21:28:46|355.23
21:28:47|355.23
21:28:47|355.06
21:28:49|355.01
21:28:49|355.32
21:28:51|355.14
21:28:52|355.01
21:28:52|355.
21:28:54|355.04
21:28:55|355.15
21:28:56|355.15
21:28:58|355.24
21:28:58|354.99
21:28:59|354.99
21:29:00|354.99
21:29:02|354.99
21:29:02|355.17
21:29:04|354.9
21:29:05|355.15
21:29:05|355.15
21:29:06|355.15
21:29:08|355.15
21:29:08|355.15
21:29:10|355.05
21:29:10|355.1
21:29:11|354.89
21:29:13|354.89
21:29:13|355.15
21:29:14|355.
21:29:16|355.
21:29:16|355.36
21:29:17|355.41
21:29:18|355.29
21:29:20|355.56
21:29:20|355.32
21:29:22|355.33
21:29:23|355.33
21:29:23|355.51
21:29:25|355.7
21:29:26|355.44
21:29:26|355.62
21:29:28|355.57
21:29:30|355.5
21:29:30|355.18
21:29:32|355.24
21:29:33|355.24
21:29:35|355.2
21:29:35|355.2
21:29:36|355.31
21:29:37|355.19
21:29:39|355.24
21:29:40|355.53
21:29:41|355.53
21:29:42|355.26
21:29:43|355.26
21:29:44|355.45
21:29:45|355.26
21:29:46|355.48
21:29:46|355.31
21:29:48|355.31
21:29:48|355.3
21:29:49|355.47
21:29:50|355.47
21:29:52|355.47
21:29:53|355.41
21:29:54|355.4
21:29:55|355.4
21:29:56|355.4
21:29:56|355.4
21:29:58|355.3
21:29:59|355.39
21:30:00|355.39
21:30:01|355.39
21:30:02|355.4
21:30:03|355.4
21:30:04|355.64
21:30:04|355.6
21:30:05|355.94
21:30:07|356.02
21:30:08|355.95
21:30:09|356.19
21:30:09|356.03
21:30:10|356.14
21:30:12|356.16
21:30:13|356.45
21:30:14|356.32
21:30:14|356.32
21:30:16|356.54
21:30:16|356.55
21:30:18|356.91
21:30:18|357.22
21:30:19|357.4
21:30:20|357.39
21:30:22|357.18
21:30:23|357.28
21:30:23|357.33
21:30:25|357.33
21:30:25|357.18
21:30:27|357.22
21:31:28|357.78
21:31:30|357.78
21:31:30|357.7
21:31:31|357.94
21:31:33|358.05
21:31:34|358.18
21:31:35|358.
21:31:36|358.
21:31:37|358.09
21:31:38|357.97
21:31:40|358.17
21:31:41|358.17
21:31:41|358.17
21:31:43|358.
21:31:43|358.16
21:31:44|358.15
21:31:46|358.18
21:31:46|358.
21:31:48|358.
21:31:48|358.
21:31:50|357.84
21:31:51|357.78
21:31:52|357.84
21:31:53|357.8
21:31:53|357.98
21:31:55|357.98
21:31:56|357.98
21:31:56|357.98
21:31:58|357.98
21:31:59|357.98
21:32:00|357.98
21:32:01|357.98
21:32:02|357.98
21:32:03|357.98
21:32:03|357.98
21:32:06|357.99
21:33:06|357.68
21:33:07|357.68
21:33:08|357.68
21:33:09|357.67
21:33:10|357.71
21:33:11|357.71
21:33:12|357.79
21:33:13|357.47
21:33:14|357.68
21:33:15|357.22
21:33:16|357.22
21:33:17|357.59
21:33:18|357.59
21:33:19|357.59
21:33:20|357.59
21:33:21|357.59
21:33:22|357.59
21:33:23|357.59
21:33:24|357.52
21:33:25|357.52
21:33:26|357.52
21:33:27|357.52
21:33:28|357.53
21:33:29|357.86
21:33:31|357.97
21:33:33|357.97
21:33:34|358.04
21:33:35|357.95
21:33:36|357.49
21:33:37|357.49
21:33:39|357.49
21:33:40|357.52
21:33:41|357.46
21:33:42|357.49
21:33:43|357.53
21:33:45|357.6
21:33:45|357.6
21:33:46|357.22
21:33:47|357.21
21:33:48|357.21
21:33:49|357.21
21:33:51|357.36
21:33:52|357.36
21:33:52|357.36
21:33:53|356.97
21:33:54|357.21
21:33:55|357.21
21:33:56|357.13
21:33:57|357.13
21:33:58|357.13
21:34:00|356.78
21:34:01|356.92
21:34:02|357.02
21:34:03|356.97
21:34:04|356.97
21:34:05|356.97
21:34:06|356.97
21:34:07|357.17
21:34:08|357.17
21:34:09|357.32
21:34:10|357.34
21:34:11|357.34
21:34:12|357.34
21:34:13|357.34
21:34:14|357.16
21:34:15|357.42
21:34:16|357.56
21:34:17|357.48
21:34:18|357.71
21:34:19|357.36
21:34:20|357.33
21:34:21|357.53
21:34:22|357.28
21:34:23|357.32
21:34:24|357.21
21:34:25|357.38
21:34:26|357.4
21:34:27|357.44
21:34:28|357.33
21:34:29|357.33
21:34:30|357.33
21:34:31|357.33
21:34:33|357.33
21:34:33|357.33
21:34:34|357.33
21:34:36|357.52
21:34:36|357.31
21:34:37|357.3
21:34:38|357.3
21:34:40|357.49
21:34:41|357.49
21:34:42|357.49
21:34:43|357.49
21:34:44|357.49
21:34:45|357.49
21:34:46|357.49
21:34:47|357.52
21:34:48|357.52
21:34:49|357.52
21:34:50|357.52
21:34:51|357.44
21:34:52|357.31
21:34:53|357.31
21:34:55|357.42
21:34:55|357.42
21:34:57|357.5
21:34:57|357.5
21:34:58|357.55
21:34:59|357.52
21:35:01|357.52
21:35:01|357.52
21:35:02|357.52
21:35:03|357.55
21:35:04|357.55
21:35:05|357.55
21:35:06|357.55
21:35:08|357.55
21:35:09|357.52
21:35:09|357.52
21:35:10|357.52
21:35:12|357.55
21:35:12|357.55
21:35:14|357.56
21:35:14|357.56
21:35:16|357.57
21:35:17|357.57
21:35:18|357.55
21:35:19|357.55
21:35:20|357.55
21:35:21|357.55
21:35:21|357.52
21:35:23|357.52
21:35:23|357.52
21:35:24|357.5
21:35:25|357.38
21:35:26|357.29
21:35:27|357.18
21:35:28|357.36
21:35:29|357.44
21:35:30|357.46
21:35:31|357.46
21:35:33|357.46
21:35:35|357.36
21:35:36|357.36
21:35:37|357.36
21:35:38|357.06
21:35:39|357.26
21:35:40|356.99
21:35:41|357.16
21:35:42|357.16
21:35:43|357.16
21:35:44|357.16
21:35:45|356.89
21:35:46|356.89
21:35:47|357.12
21:35:49|356.71
21:35:50|356.71
21:35:50|357.07
21:35:52|357.05
21:35:52|357.05
21:35:54|357.17
21:35:55|357.11
21:35:55|357.15
21:35:56|357.15
21:35:58|357.15
21:35:59|357.15
21:35:59|357.13
21:36:01|357.13
21:36:01|356.87
21:36:03|357.11
21:36:03|357.11
21:36:04|357.11
21:36:05|357.11
21:36:06|357.11
21:36:07|356.98
21:36:08|357.14
21:36:09|357.11
21:36:10|357.1
21:36:12|357.1
21:36:12|357.1
21:36:13|357.1
21:36:15|356.94
21:36:16|356.94
21:36:16|357.1
21:36:17|357.1
21:36:19|356.97
21:36:19|357.1
21:36:20|356.97
21:36:22|356.92
21:36:23|356.92
21:36:23|356.92
21:36:24|357.08
21:36:25|357.29
21:36:26|357.29
21:36:28|357.24
21:36:28|357.24
21:36:31|357.36
21:36:31|357.36
21:36:32|357.39
21:36:34|357.49
21:36:34|357.49
21:36:36|357.22
21:36:37|357.22
21:36:39|357.22
21:36:40|357.22
21:36:41|357.32
21:36:42|357.4
21:36:43|357.4
21:36:44|357.32
21:36:46|357.2
21:36:47|357.16
21:36:48|357.16
21:36:49|357.32
21:36:49|357.15
21:36:51|357.15
21:36:52|357.15
21:36:53|357.37
21:36:54|357.14
21:36:56|356.84
21:36:56|356.83
21:36:58|356.83
21:36:59|356.83
21:37:00|356.83
21:37:01|357.12
21:37:02|357.12
21:37:03|357.12
21:37:04|357.12
21:37:05|357.13
21:37:06|357.13
21:37:07|357.13
21:37:08|357.
21:37:09|357.13
21:37:10|357.13
21:37:11|357.35
21:37:12|357.35
21:37:13|357.33
21:37:14|357.33
21:37:15|357.33
21:37:16|357.33
21:37:17|357.31
21:37:18|357.3
21:37:19|357.15
21:37:20|357.15
21:37:21|357.15
21:37:22|357.15
21:37:23|357.29
21:37:24|357.33
21:37:25|357.28
21:37:26|357.28
21:37:27|357.2
21:37:28|357.2
21:37:29|357.28
21:37:30|357.32
21:37:31|357.32
21:37:32|357.32
21:37:33|357.38
21:37:34|357.24
21:37:36|357.24
21:37:36|357.24
21:37:38|357.24
21:37:39|357.12
21:37:40|357.12
21:37:41|357.12
21:37:43|357.29
21:37:43|357.17
21:37:44|357.17
21:37:45|357.17
21:37:47|357.21
21:37:48|357.21
21:37:49|357.21
21:37:50|357.21
21:37:51|357.2
21:37:51|357.2
21:37:53|357.4
21:37:54|357.4
21:37:54|357.36
21:37:56|357.36
21:37:57|357.13
21:37:57|357.15
21:37:59|357.15
21:38:00|357.15
21:38:01|357.12
21:38:02|357.
21:38:02|357.
21:38:04|357.
21:38:05|357.
21:38:06|356.78
21:38:07|357.
21:38:08|357.
21:38:09|357.
21:38:10|357.
21:38:11|356.83
21:38:12|357.
21:38:13|357.
21:38:14|357.21
21:38:15|357.22
21:38:16|357.13
21:38:17|357.31
21:38:18|357.31
21:38:19|356.92
21:38:20|357.18
21:38:21|357.18
21:38:22|357.17
21:38:23|357.22
21:38:24|357.22
21:38:25|357.21
21:38:26|357.2
21:38:27|357.2
21:38:28|357.18
21:38:29|357.18
21:38:30|357.18
21:38:31|357.25
21:38:32|357.2
21:38:33|357.18
21:38:34|357.18
21:38:35|357.13
21:38:37|357.13
21:38:38|357.17
21:38:39|357.24
21:38:41|357.
21:38:41|356.9
21:38:43|356.9
21:38:44|356.99
21:38:46|356.99
21:38:47|356.99
21:38:48|356.99
21:38:49|356.99
21:38:50|356.81
21:38:51|357.03
21:38:52|357.03
21:38:53|357.03
21:38:54|356.94
21:38:55|356.77
21:38:56|356.79
21:38:57|356.79
21:38:58|356.8
21:38:59|356.95
21:39:00|356.95
21:39:01|356.95
21:39:02|356.95
21:39:03|356.95
21:39:04|356.95
21:39:05|356.95
21:39:06|356.94
21:39:07|356.9
21:39:08|356.15
21:39:09|356.41
21:39:10|356.16
21:39:11|356.27
21:39:12|356.
21:39:13|356.
21:39:14|356.
21:39:15|356.17
21:39:17|356.17
21:39:17|356.17
21:39:18|356.17
21:39:19|356.18
21:39:20|356.18
21:39:21|356.02
21:39:23|356.02
21:39:23|356.02
21:39:24|356.02
21:39:26|356.11
21:39:27|356.
21:39:28|356.17
21:39:29|356.17
21:39:30|356.17
21:39:30|356.18
21:39:31|356.18
21:39:32|356.18
21:39:34|356.18
21:39:35|356.
21:39:35|356.
21:39:38|356.26
21:39:39|356.33
21:39:40|356.33
21:39:42|356.24
21:39:42|356.34
21:39:43|356.26
21:39:44|356.33
21:39:45|356.22
21:39:46|356.22
21:39:47|356.44
21:39:48|356.44
21:39:49|356.34
21:39:50|356.41
21:39:52|356.42
21:39:52|356.42
21:39:53|356.42
21:39:54|356.43
21:39:56|356.43
21:39:56|356.43
21:39:57|356.43
21:39:58|356.43
21:39:59|356.43
21:40:00|356.43
21:40:01|356.42
21:40:02|356.48
21:40:03|356.49
21:40:04|356.49
21:40:05|356.41
21:40:06|356.41
21:40:07|356.55
21:40:08|356.53
21:40:09|356.53
21:40:10|356.69
21:40:11|356.69
21:40:12|356.69
21:40:13|356.76
21:40:15|356.82
21:40:15|356.76
21:40:16|356.76
21:40:17|356.76
21:40:18|356.79
21:40:19|356.79
21:40:20|356.79
21:40:21|356.77
21:40:22|356.89
21:40:23|356.9
21:40:24|356.9
21:40:25|356.9
21:40:26|356.97
21:40:27|356.95
21:40:29|356.95
21:40:29|356.95
21:40:31|357.
21:40:31|357.
21:40:32|356.76
21:40:34|356.58
21:40:34|356.58
21:40:35|356.58
21:40:36|356.85
21:40:38|356.85
21:40:39|356.85
21:40:40|356.85
21:40:41|356.85
21:40:43|356.93
21:40:44|356.69
21:40:46|357.
21:40:47|357.
21:40:48|357.
21:40:49|356.99
21:40:50|356.99
21:40:51|356.99
21:40:53|356.99
21:40:54|357.01
21:40:55|357.01
21:40:56|357.01
21:40:57|357.04
21:40:58|356.95
21:40:59|356.95
21:41:00|356.95
21:41:01|356.95
21:41:02|357.09
21:41:02|357.09
21:41:04|357.1
21:41:05|357.1
21:41:06|357.14
21:41:06|357.14
21:41:08|357.14
21:41:09|357.35
21:41:09|357.35
21:41:11|357.35
21:41:12|357.35
21:41:13|357.35
21:41:14|357.35
21:41:15|357.35
21:41:16|357.35
21:41:17|357.35
21:41:18|357.35
21:41:19|357.35
21:41:19|357.35
21:41:20|357.45
21:41:22|357.45
21:41:23|357.37
21:41:23|357.56
21:41:25|357.56
21:41:25|357.56
21:41:27|357.56
21:41:28|357.56
21:41:29|357.56
21:41:30|357.61
21:41:31|357.61
21:41:32|357.61
21:41:32|357.61
21:41:33|357.62
21:41:36|357.62
21:41:36|357.73
21:41:37|357.75
21:41:38|357.75
21:41:39|357.64
21:41:40|357.57
21:41:42|357.74
21:41:43|357.74
21:41:44|357.66
21:41:46|357.82
21:41:46|357.64
21:41:47|357.64
21:41:48|357.64
21:41:49|357.9
21:41:51|357.86
21:41:52|357.86
21:41:53|357.86
21:41:54|357.94
21:41:55|357.87
21:41:56|357.87
21:41:57|357.87
21:41:57|357.87
21:41:59|357.87
21:42:00|357.87
21:42:00|357.87
21:42:02|357.87
21:42:02|357.87
21:42:04|357.91
21:42:05|357.98
21:42:05|357.98
21:42:07|357.98
21:42:08|357.98
21:42:09|357.85
21:42:10|357.84
21:42:11|357.84
21:42:12|357.84
21:42:13|357.73
21:42:14|357.73
21:42:15|357.73
21:42:16|357.73
21:42:17|357.73
21:42:18|357.7
21:42:18|357.86
21:42:20|357.86
21:42:21|357.86
21:42:22|357.86
21:42:23|357.6
21:42:23|357.82
21:42:26|357.82
21:42:26|357.72
21:42:27|357.96
21:42:29|357.96
21:42:29|357.96
21:42:30|357.96
21:42:31|357.91
21:42:32|357.78
21:42:33|357.78
21:42:34|357.78
21:42:35|357.78
21:42:36|357.74
21:42:37|357.74
21:42:38|357.95
21:42:40|357.75
21:42:42|357.89
21:42:43|357.68
21:42:44|357.68
21:42:46|357.58
21:42:47|357.58
21:42:48|357.76
21:42:49|357.55
21:42:50|357.71
21:42:51|357.71
21:42:53|357.74
21:42:53|357.87
21:42:54|357.88
21:42:56|357.81
21:42:57|357.82
21:42:58|358.11
21:42:59|358.11
21:43:00|358.11
21:43:01|358.11
21:43:02|358.21
21:43:03|358.34
21:43:04|358.21
21:43:05|358.37
21:43:06|358.3
21:43:07|358.3
21:43:08|358.29
21:43:09|358.29
21:43:11|358.29
21:43:11|358.29
21:43:12|358.29
21:43:14|358.29
21:43:15|358.38
21:43:16|358.47
21:43:17|358.35
21:43:18|358.35
21:43:18|358.35
21:43:19|358.35
21:43:20|358.35
21:43:21|358.35
21:43:23|358.35
21:43:23|358.47
21:43:24|358.63
21:43:25|358.63
21:43:26|358.41
21:43:27|358.55
21:43:28|358.55
21:43:29|358.55
21:43:30|358.55
21:43:31|358.55
21:43:32|358.55
21:43:34|358.55
21:43:34|358.47
21:43:35|358.7
21:43:36|358.41
21:43:37|358.41
21:43:39|358.4
21:43:39|358.4
21:43:41|358.55
21:43:43|358.55
21:43:44|358.56
21:43:45|358.56
21:43:46|358.56
21:43:47|358.56
21:43:49|358.56
21:43:50|358.56
21:43:50|358.73
21:43:51|358.73
21:43:52|358.55
21:43:53|358.41
21:43:54|358.41
21:43:55|358.55
21:43:56|358.5
21:43:58|358.64
21:43:59|358.84
21:44:00|358.81
21:44:01|358.5
21:44:02|358.5
21:44:03|358.5
21:44:04|358.5
21:44:05|358.5
21:44:06|358.5
21:44:07|358.53
21:44:08|358.65
21:44:09|358.65
21:44:10|358.65
21:44:11|358.65
21:44:12|358.65
21:44:13|358.66
21:44:14|358.66
21:44:15|358.66
21:44:16|358.57
21:44:17|358.57
21:44:18|358.57
21:44:19|358.57
21:44:20|357.78
21:44:21|358.01
21:44:22|358.01
21:44:23|358.01
21:44:24|358.01
21:44:25|358.01
21:44:26|357.84
21:44:27|357.97
21:44:28|358.03
21:44:29|358.03
21:44:30|358.31
21:44:31|358.31
21:44:32|358.31
21:44:33|358.35
21:44:34|358.35
21:44:35|358.35
21:44:36|358.28
21:44:37|358.28
21:44:38|358.28
21:44:39|358.28
21:44:40|358.28
21:44:41|358.28
21:44:42|358.28
21:44:44|358.29
21:44:45|358.29
21:44:46|358.29
21:44:47|358.29
21:44:49|358.29
21:44:50|358.29
21:44:51|358.16
21:44:52|358.16
21:44:53|358.16
21:44:54|357.95
21:44:55|357.95
21:44:56|357.53
21:44:57|357.63
21:44:58|357.63
21:44:59|357.63
21:45:00|357.31
21:45:02|357.31
21:45:04|357.72
21:45:04|357.72
21:45:05|357.72
21:45:07|357.69
21:45:08|357.69
21:45:09|357.69
21:45:10|357.69
21:45:11|357.72
21:45:12|357.99
21:45:13|358.24
21:45:14|358.33
21:45:15|358.42
21:45:16|358.42
21:45:17|358.42
21:45:18|358.38
21:45:19|358.42
21:45:20|358.42
21:45:21|358.42
21:45:22|358.42
21:45:23|358.42
21:45:24|358.48
21:45:25|358.48
21:45:26|358.63
21:45:27|358.63
21:45:28|358.77
21:45:29|358.65
21:45:30|358.32
21:45:31|358.32
21:45:32|358.32
21:45:33|358.47
21:45:34|358.47
21:45:35|358.48
21:45:36|358.7
21:45:37|358.7
21:45:38|358.71
21:45:39|358.8
21:45:40|358.8
21:45:41|358.8
21:45:42|358.8
21:45:44|358.89
21:45:45|358.93
21:45:47|358.93
21:45:48|358.93
21:45:49|358.93
21:45:49|358.95
21:45:51|358.95
21:45:52|358.97
21:45:53|358.69
21:45:54|358.69
21:45:55|358.69
21:45:56|358.93
21:45:57|359.17
21:45:58|359.2
21:46:00|359.27
21:46:01|359.27
21:46:02|359.27
21:46:03|359.29
21:46:04|359.29
21:46:05|359.29
21:46:06|359.29
21:46:06|359.29
21:46:08|359.29
21:46:09|358.98
21:46:10|358.94
21:46:11|358.9
21:46:12|358.9
21:46:13|358.9
21:46:14|358.9
21:46:15|358.93
21:46:16|358.92
21:46:16|358.92
21:46:18|358.92
21:46:18|358.92
21:46:20|358.92
21:46:20|358.92
21:46:22|359.15
21:46:22|358.97
21:46:24|358.97
21:46:25|358.97
21:46:26|359.02
21:46:26|359.02
21:46:27|359.02
21:46:29|359.27
21:46:30|359.27
21:46:30|359.27
21:46:31|359.13
21:46:32|359.27
21:46:33|359.25
21:46:35|359.25
21:46:35|359.25
21:46:37|359.25
21:46:38|359.25
21:46:39|358.66
21:46:40|358.91
21:46:40|358.91
21:46:42|359.06
21:46:43|359.06
21:46:44|359.06
21:46:45|359.14
21:46:47|359.14
21:46:48|359.14
21:46:49|359.14
21:46:50|359.14
21:46:50|358.89
21:46:51|358.89
21:46:52|358.89
21:46:53|358.98
21:46:55|358.72
21:46:56|358.72
21:46:57|358.72
21:46:58|358.72
21:46:59|358.72
21:47:00|358.72
21:47:01|358.72
21:47:02|358.72
21:47:03|358.72
21:47:04|358.72
21:47:05|358.72
21:47:06|358.72
21:47:07|358.94
21:47:08|358.95
21:47:09|358.95
21:47:10|358.65
21:47:11|358.79
21:47:12|358.75
21:47:13|358.75
21:47:14|358.75
21:47:15|358.75
21:47:16|358.75
21:47:17|358.75
21:47:18|358.75
21:47:19|358.75
21:47:20|358.75
21:47:21|358.75
21:47:22|358.75
21:47:23|358.84
21:47:24|358.84
21:47:25|359.11
21:47:26|358.86
21:47:27|359.1
21:47:28|358.86
21:47:29|358.86
21:47:30|358.86
21:47:31|359.1
21:47:32|359.09
21:47:33|358.91
21:47:34|359.09
21:47:35|359.14
21:47:36|359.14
21:47:37|359.14
21:47:38|358.98
21:47:39|359.09
21:47:40|359.09
21:47:41|359.09
21:47:42|359.09
21:47:43|359.09
21:47:44|359.1
21:47:46|359.1
21:47:47|359.1
21:47:49|359.1
21:47:49|359.1
21:47:51|359.1
21:47:52|359.1
21:47:53|359.1
21:47:54|359.09
21:47:55|359.1
21:47:57|359.1
21:47:58|358.85
21:47:59|358.85
21:48:00|358.87
21:48:00|358.87
21:48:01|358.88
21:48:03|358.79
21:48:03|358.79
21:48:05|358.79
21:48:06|358.79
21:48:07|358.79
21:48:08|358.79
21:48:09|358.79
21:48:10|358.79
21:48:11|358.79
21:48:12|359.1
21:48:13|359.1
21:48:14|359.24
21:48:15|359.11
21:48:16|359.11
21:48:17|359.11
21:48:18|359.11
21:48:19|359.11
21:48:21|358.91
21:48:21|358.91
21:48:22|359.11
21:48:23|359.12
21:48:25|359.12
21:48:25|359.12
21:48:26|359.16
21:48:27|358.96
21:48:28|358.96
21:48:29|358.65
21:48:30|358.65
21:48:31|358.69
21:48:32|358.69
21:48:33|359.
21:48:34|359.
21:48:35|359.
21:48:36|359.
21:48:37|358.82
21:48:38|358.8
21:48:39|358.8
21:48:40|358.8
21:48:41|358.8
21:48:42|358.8
21:48:43|358.96
21:48:44|358.96
21:48:46|358.87
21:48:47|358.92
21:48:49|358.92
21:48:50|358.92
21:48:51|358.92
21:48:53|359.
21:48:53|359.
21:48:54|359.
21:48:55|359.
21:48:56|358.95
21:48:57|359.
21:48:58|359.
21:49:00|359.
21:49:00|359.16
21:49:02|359.16
21:49:02|359.16
21:49:03|359.27
21:49:04|359.27
21:49:05|359.27
21:49:07|359.26
21:49:09|359.32
21:49:09|359.32
21:49:10|359.32
21:49:11|359.32
21:49:12|359.32
21:49:14|359.32
21:49:15|359.32
21:49:16|359.32
21:49:17|359.28
21:49:18|359.18
21:49:19|359.18
21:49:20|359.18
21:49:21|359.03
21:49:22|359.03
21:49:23|359.26
21:49:24|359.25
21:49:25|359.07
21:49:26|359.21
21:49:28|359.21
21:49:28|358.93
21:49:29|359.11
21:49:30|358.7
21:49:31|359.01
21:49:32|359.
21:49:33|359.
21:49:34|358.79
21:49:35|358.79
21:49:37|359.02
21:49:37|358.88
21:49:39|358.88
21:49:39|358.88
21:49:40|358.64
21:49:41|358.64
21:49:42|358.8
21:49:43|358.8
21:49:44|358.8
21:49:46|358.8
21:49:47|358.8
21:49:48|358.72
21:49:50|358.69
21:49:51|358.69
21:49:53|358.69
21:49:53|358.69
21:49:55|358.69
21:49:56|359.18
21:49:58|359.18
21:49:59|359.06
21:50:00|359.06
21:50:00|359.06
21:50:01|359.02
21:50:02|359.04
21:50:04|359.04
21:50:04|359.04
21:50:05|359.04
21:50:06|359.33
21:50:07|359.33
21:50:08|359.26
21:50:09|359.26
21:50:10|359.26
21:50:11|359.26
21:50:12|359.26
21:50:13|358.95
21:50:14|359.23
21:50:15|359.29
21:50:16|359.29
21:50:17|359.1
21:50:18|359.1
21:50:19|359.1
21:50:20|359.14
21:50:22|359.32
21:50:22|359.32
21:50:23|359.32
21:50:24|359.32
21:50:25|359.3
21:50:26|359.3
21:50:27|359.28
21:50:28|359.28
21:50:29|359.28
21:50:30|359.28
21:50:31|359.15
21:50:32|359.15
21:50:33|359.15
21:50:34|359.15
21:50:35|359.38
21:50:36|359.66
21:50:37|359.61
21:50:38|359.5
21:50:39|359.5
21:50:40|359.47
21:50:41|359.45
21:50:42|359.26
21:50:43|359.46
21:50:44|359.03
21:50:45|359.03
21:50:46|359.03
21:50:48|359.03
21:50:50|359.03
21:50:51|359.03
21:50:52|359.03
21:50:53|359.01
21:50:54|359.01
21:50:55|358.7
21:50:56|359.16
21:50:57|359.16
21:50:58|359.16
21:50:59|359.16
21:51:00|359.19
21:51:01|359.19
21:51:02|359.19
21:51:03|359.06
21:51:04|359.19
21:51:05|359.01
21:51:06|359.04
21:51:07|359.04
21:51:08|359.04
21:51:09|359.04
21:51:10|359.04
21:51:11|359.25
21:51:12|359.24
21:51:13|359.24
21:51:14|359.05
21:51:15|359.12
21:51:16|359.12
21:51:17|359.12
21:51:18|358.87
21:51:19|358.87
21:51:20|359.18
21:51:21|359.18
21:51:22|359.18
21:51:23|359.18
21:51:25|359.18
21:51:25|359.1
21:51:26|359.17
21:51:27|359.17
21:51:28|359.17
21:51:29|359.17
21:51:30|359.17
21:51:31|359.17
21:51:32|359.17
21:51:33|359.17
21:51:34|359.13
21:51:35|359.13
21:51:37|359.13
21:51:37|359.12
21:51:38|359.12
21:51:39|359.12
21:51:40|358.97
21:51:41|358.95
21:51:43|358.95
21:51:43|358.95
21:51:44|358.95
21:51:45|358.64
21:51:46|358.64
21:51:47|358.64
21:51:48|358.64
21:51:50|358.64
21:51:52|358.64
21:51:53|358.9
21:51:54|358.91
21:51:56|358.9
21:51:57|358.9
21:51:59|358.9
21:52:00|358.9
21:52:00|358.76
21:52:01|358.76
21:52:03|358.64
21:52:03|358.9
21:52:04|359.11
21:52:05|359.11
21:52:06|359.11
21:52:08|359.11
21:52:09|359.01
21:52:10|359.01
21:52:11|359.01
21:52:12|359.01
21:52:13|359.01
21:52:14|359.01
21:52:15|359.03
21:52:16|359.
21:52:16|358.91
21:52:18|358.91
21:52:19|358.91
21:52:20|359.05
21:52:21|359.05
21:52:22|359.05
21:52:22|359.05
21:52:24|359.05
21:52:25|358.92
21:52:26|359.03
21:52:27|359.11
21:52:28|359.11
21:52:29|359.11
21:52:29|359.01
21:52:30|359.1
21:52:32|359.1
21:52:32|359.1
21:52:34|359.1
21:52:34|359.1
21:52:36|359.1
21:52:36|359.1
21:52:38|359.1
21:52:39|359.1
21:52:39|359.1
21:52:41|359.1
21:52:41|359.1
21:52:42|359.1
21:52:43|359.1
21:52:45|359.11
21:52:45|359.11
21:52:47|358.87
21:52:48|358.87
21:52:49|359.05
21:52:51|359.05
21:52:52|359.26
21:52:53|359.23
21:52:54|359.23
21:52:55|359.23
21:52:56|359.23
21:52:57|359.23
21:52:58|359.26
21:52:59|359.46
21:53:00|359.46
21:53:01|359.46
21:53:02|359.46
21:53:03|359.46
21:53:04|359.46
21:53:05|359.46
21:53:06|359.46
21:53:07|359.64
21:53:08|359.64
21:53:09|359.67
21:53:10|359.24
21:53:11|359.57
21:53:12|359.57
21:53:13|359.57
21:53:14|359.57
21:53:15|359.57
21:53:16|359.57
21:53:17|359.57
21:53:18|359.57
21:53:19|359.57
21:53:20|359.57
21:53:21|359.63
21:53:22|359.47
21:53:23|359.63
21:53:24|359.21
21:53:25|359.56
21:53:26|359.56
21:53:27|359.56
21:53:28|359.56
21:53:29|359.56
21:53:30|359.56
21:53:31|359.56
21:53:32|359.56
21:53:33|359.56
21:53:34|359.55
21:53:35|359.55
21:53:37|359.55
21:53:37|359.55
21:53:38|359.55
21:53:39|359.41
21:53:40|359.55
21:53:42|359.55
21:53:42|359.55
21:53:44|359.55
21:53:45|359.55
21:53:46|359.41
21:53:47|359.41
21:53:48|359.55
21:53:48|359.55
21:53:50|358.85
21:53:50|358.85
21:53:51|358.85
21:53:53|359.1
21:53:55|359.15
21:53:55|359.15
21:53:57|359.24
21:53:58|359.48
21:53:59|359.48
21:54:01|359.48
21:54:01|359.55
21:54:03|359.55
21:54:04|359.55
21:54:05|359.55
21:54:06|359.64
21:54:07|359.64
21:54:08|359.64
21:54:09|359.6
21:54:10|359.68
21:54:11|359.6
21:54:12|359.6
21:54:13|359.68
21:54:14|359.68
21:54:15|359.69
21:54:16|359.7
21:54:17|359.76
21:54:18|359.6
21:54:19|359.6
21:54:20|359.6
21:54:21|359.6
21:54:22|359.6
21:54:23|359.6
21:54:24|359.64
21:54:25|359.83
21:54:26|359.83
21:54:27|359.77
21:54:28|359.77
21:54:29|359.99
21:54:31|359.98
21:54:32|359.99
21:54:33|359.99
21:54:34|359.9
21:54:35|359.5
21:54:35|359.5
21:54:37|359.51
21:54:38|359.78
21:54:38|359.78
21:54:40|359.78
21:54:41|359.78
21:54:42|359.78
21:54:43|359.74
21:54:44|359.74
21:54:45|359.74
21:54:45|359.77
21:54:47|359.77
21:54:48|359.76
21:54:48|359.76
21:54:50|359.76
21:54:51|359.74
21:54:52|359.76
21:54:53|359.76
21:54:54|359.69
21:54:56|359.76
21:54:56|359.76
21:54:57|359.74
21:54:58|359.74
21:54:59|359.74
21:55:01|359.74
21:55:02|359.74
21:55:03|359.67
21:55:04|359.67
21:55:05|359.67
21:55:06|359.67
21:55:07|359.67
21:55:08|359.67
21:55:09|359.67
21:55:10|359.35
21:55:11|359.36
21:55:12|359.39
21:55:13|359.53
21:55:14|359.53
21:55:15|359.17
21:55:16|359.03
21:55:17|359.
21:55:18|359.
21:55:19|359.15
21:55:20|359.15
21:55:21|359.01
21:55:22|359.01
21:55:23|358.85
21:55:25|358.94
21:55:25|358.83
21:55:26|358.92
21:55:27|358.83
21:55:28|358.65
21:55:29|358.82
21:55:30|358.63
21:55:31|358.63
21:55:32|358.81
21:55:33|358.81
21:55:34|358.42
21:55:35|357.95
21:55:37|357.84
21:55:38|357.7
21:55:38|357.53
21:55:39|357.55
21:55:41|357.76
21:55:41|357.52
21:55:42|357.75
21:55:43|357.75
21:55:44|357.54
21:55:45|357.82
21:55:46|357.61
21:55:48|357.99
21:55:48|357.94
21:55:49|357.94
21:55:50|357.94
21:55:51|357.94
21:55:53|357.94
21:55:55|358.06
21:55:57|358.06
21:55:57|358.01
21:55:59|358.13
21:55:59|358.14
21:56:01|358.14
21:56:01|358.29
21:56:02|358.23
21:56:04|358.28
21:56:06|358.18
21:56:07|358.18
21:56:08|358.23
21:56:08|358.24
21:56:10|358.24
21:56:11|358.24
21:56:12|358.24
21:56:13|358.24
21:56:14|358.24
21:56:15|358.24
21:56:17|358.16
21:56:17|358.16
21:56:19|358.43
21:56:20|358.45
21:56:20|358.25
21:56:21|358.52
21:56:22|358.52
21:56:24|358.52
21:56:24|358.52
21:56:25|358.52
21:56:26|358.52
21:56:28|358.52
21:56:28|358.64
21:56:30|358.56
21:56:30|358.64
21:56:31|358.79
21:56:32|358.95
21:56:34|358.85
21:56:35|358.85
21:56:36|359.01
21:56:37|359.15
21:56:37|359.36
21:56:38|359.36
21:56:40|359.36
21:56:40|359.36
21:56:41|359.36
21:56:42|359.17
21:56:43|359.17
21:56:45|359.21
21:56:45|359.21
21:56:47|359.24
21:56:48|359.24
21:56:48|359.24
21:56:49|359.24
21:56:51|359.24
21:56:51|359.27
21:56:52|359.27
21:56:54|359.49
21:56:55|359.28
21:56:56|359.28
21:56:58|359.28
21:56:59|359.12
21:57:00|359.37
21:57:01|359.37
21:57:02|359.37
21:57:03|359.37
21:57:03|359.18
21:57:05|359.18
21:57:06|359.18
21:57:07|359.18
21:57:08|359.18
21:57:09|359.18
21:57:10|359.32
21:57:12|359.32
21:57:12|359.37
21:57:13|359.44
21:57:15|359.5
21:57:15|359.5
21:57:17|359.6
21:57:17|359.45
21:57:19|359.6
21:57:19|359.6
21:57:21|359.6
21:57:21|359.54
21:57:22|359.54
21:57:24|359.54
21:57:25|359.74
21:57:25|359.74
21:57:27|359.86
21:57:27|359.86
21:57:28|359.71
21:57:30|359.77
21:57:30|359.78
21:57:32|359.86
21:57:32|359.89
21:57:33|359.89
21:57:34|359.97
21:57:35|359.88
21:57:36|359.88
21:57:38|359.98
21:57:39|360.
21:57:40|360.
21:57:40|360.
21:57:42|359.86
21:57:42|359.97
21:57:43|359.97
21:57:45|359.97
21:57:46|360.25
21:57:47|360.31
21:57:48|360.31
21:57:49|360.15
21:57:50|360.15
21:57:51|360.15
21:57:52|360.15
21:57:53|360.15
21:57:54|360.15
21:57:55|360.15
21:57:57|360.36
21:57:58|360.18
21:57:58|360.18
21:57:59|360.18
21:58:01|360.22
21:58:02|360.22
21:58:03|360.27
21:58:05|360.28
21:58:05|360.27
21:58:06|360.21
21:58:07|360.39
21:58:09|360.49
21:58:10|360.49
21:58:11|360.39
21:58:12|360.39
21:58:13|360.49
21:58:14|360.49
21:58:15|360.37
21:58:16|360.37
21:58:17|360.47
21:58:18|360.47
21:58:19|360.49
21:58:20|360.49
21:58:21|360.43
21:58:22|360.43
21:58:23|360.44
21:58:24|360.3
21:58:25|360.3
21:58:26|360.3
21:58:27|360.7
21:58:28|360.92
21:58:29|360.92
21:58:30|360.92
21:58:31|360.5
21:58:33|360.7
21:58:33|360.7
21:58:35|360.5
21:58:36|360.5
21:58:37|360.77
21:58:38|360.63
21:58:39|360.63
21:58:40|360.65
21:58:41|360.65
21:58:42|360.65
21:58:43|360.65
21:58:44|360.63
21:58:45|360.78
21:58:46|360.67
21:58:47|360.67
21:58:48|360.67
21:58:49|360.79
21:58:50|360.79
21:58:51|360.83
21:58:52|360.91
21:58:53|360.91
21:58:54|360.91
21:58:55|360.91
21:58:57|360.91
21:58:57|360.83
21:58:59|361.01
21:59:00|361.01
21:59:02|360.88
21:59:03|360.84
21:59:05|361.06
21:59:05|361.06
21:59:07|360.99
21:59:07|360.75
21:59:09|360.75
21:59:10|360.85
21:59:12|360.85
21:59:12|360.94
21:59:13|361.06
21:59:15|361.06
21:59:15|360.86
21:59:16|360.86
21:59:17|360.86
21:59:18|360.98
21:59:19|360.86
21:59:21|360.74
21:59:22|360.74
21:59:22|360.74
21:59:23|361.
21:59:24|361.
21:59:26|361.
21:59:27|361.
21:59:27|361.
21:59:29|360.89
21:59:30|360.74
21:59:31|360.74
21:59:31|360.64
21:59:33|360.64
21:59:33|360.94
21:59:34|360.94
21:59:35|360.46
21:59:37|360.29
21:59:37|360.17
21:59:38|360.17
21:59:39|360.18
21:59:40|360.18
21:59:41|360.18
21:59:42|360.27
21:59:44|360.35
21:59:45|360.29
21:59:45|360.29
21:59:46|360.49
21:59:48|360.49
21:59:48|360.41
21:59:50|360.41
21:59:51|360.41
21:59:51|360.49
21:59:52|360.5
21:59:54|360.5
21:59:54|360.53
21:59:56|360.53
21:59:57|360.53
21:59:58|360.53
21:59:59|360.27
22:00:01|360.27
22:00:02|360.28
22:00:02|360.03
22:00:03|360.29
22:00:04|360.32
22:00:06|360.31
22:00:07|360.
22:00:08|359.91
22:00:09|359.95
22:00:10|359.94
22:00:11|359.94
22:00:12|360.32
22:00:13|360.22
22:00:14|360.22
22:00:15|360.29
22:00:16|360.32
22:00:18|360.14
22:00:19|360.29
22:00:19|360.09
22:00:21|360.22
22:00:21|360.22
22:00:22|360.22
22:00:23|360.22
22:00:25|360.23
22:00:25|360.23
22:00:26|360.43
22:00:27|360.43
22:00:28|360.31
22:00:30|360.31
22:00:30|360.55
22:00:31|360.55
22:00:33|360.69
22:00:33|360.73
22:00:34|360.77
22:00:35|360.74
22:00:37|360.64
22:00:37|360.64
22:00:38|360.64
22:00:39|360.64
22:00:41|360.64
22:00:41|360.94
22:00:42|360.94
22:00:43|360.94
22:00:45|360.74
22:00:45|360.74
22:00:47|360.74
22:00:47|360.93
22:00:49|360.93
22:00:49|360.93
22:00:50|360.93
22:00:51|360.93
22:00:52|360.35
22:00:53|360.33
22:00:54|360.3
22:00:55|360.3
22:00:56|360.31
22:00:58|360.32
22:01:00|360.46
22:01:00|360.23
22:01:02|360.6
22:01:03|360.77
22:01:04|360.77
22:01:06|360.75
22:01:06|360.47
22:01:07|360.47
22:01:08|360.69
22:01:10|360.69
22:01:11|360.51
22:01:11|360.51
22:01:13|360.54
22:01:14|360.6
22:01:15|360.6
22:01:16|360.57
22:01:17|360.57
22:01:17|360.57
22:01:18|360.57
22:01:19|360.57
22:01:20|360.57
22:01:21|360.83
22:01:23|360.93
22:01:24|360.93
22:01:25|360.93
22:01:26|360.83
22:01:27|360.85
22:01:27|360.85
22:01:29|360.85
22:01:29|360.85
22:01:30|360.85
22:01:31|360.85
22:01:33|360.85
22:01:33|360.66
22:01:35|360.83
22:01:36|360.66
22:01:36|360.84
22:01:38|360.99
22:01:39|360.84
22:01:41|360.84
22:01:42|360.84
22:01:43|360.83
22:01:44|360.83
22:01:45|360.81
22:01:45|360.81
22:01:47|360.48
22:01:48|360.69
22:01:49|360.41
22:01:49|360.41
22:01:51|360.41
22:01:52|360.41
22:01:53|360.5
22:01:53|360.5
22:01:55|360.5
22:01:55|360.39
22:01:57|360.39
22:01:57|360.4
22:01:59|360.36
22:02:01|360.36
22:02:02|360.36
22:02:02|360.36
22:02:03|360.51
22:02:04|360.3
22:02:05|360.3
22:02:07|360.3
22:02:07|360.3
22:02:09|360.56
22:02:10|360.55
22:02:11|360.55
22:02:12|360.55
22:02:12|360.56
22:02:13|360.56
22:02:15|360.56
22:02:16|360.56
22:02:17|360.38
22:02:17|360.38
22:02:18|360.38
22:02:19|360.48
22:02:20|360.52
22:02:22|360.52
22:02:23|360.52
22:02:24|360.45
22:02:25|360.51
22:02:26|360.49
22:02:27|360.27
22:02:27|360.
22:02:28|360.05
22:02:30|360.07
22:02:30|359.82
22:02:32|359.82
22:02:32|359.82
22:02:34|359.82
22:02:35|359.82
22:02:36|359.82
22:02:37|359.72
22:02:38|359.72
22:02:39|359.82
22:02:40|359.82
22:02:41|359.57
22:02:42|359.68
22:02:44|359.68
22:02:45|359.68
22:02:47|359.58
22:02:47|359.78
22:02:48|359.9
22:02:49|359.9
22:02:50|359.83
22:02:51|359.83
22:02:52|359.83
22:02:53|359.73
22:02:54|359.84
22:02:55|359.84
22:02:56|359.84
22:02:57|359.84
22:02:58|359.84
22:02:59|359.84
22:03:01|360.09
22:03:03|359.72
22:03:04|359.58
22:03:05|359.58
22:03:06|359.58
22:03:07|359.78
22:03:08|359.65
22:03:10|359.57
22:03:10|359.57
22:03:12|359.57
22:03:13|359.51
22:03:14|359.86
22:03:15|359.39
22:03:16|359.39
22:03:18|359.39
22:03:18|359.07
22:03:19|359.19
22:03:20|359.28
22:03:21|359.27
22:03:22|359.15
22:03:23|359.29
22:03:24|359.28
22:03:26|359.
22:03:26|359.
22:03:28|359.05
22:03:28|359.19
22:03:30|359.18
22:03:30|359.28
22:03:31|359.43
22:03:32|359.43
22:03:34|359.43
22:03:34|359.43
22:03:35|358.95
22:03:36|358.95
22:03:38|358.95
22:03:39|358.95
22:03:40|359.2
22:03:41|358.87
22:03:41|358.87
22:03:42|359.22
22:03:43|359.22
22:03:44|359.21
22:03:45|359.49
22:03:46|359.24
22:03:47|359.33
22:03:49|359.49
22:03:50|359.24
22:03:50|359.45
22:03:52|359.45
22:03:52|359.45
22:03:53|359.45
22:03:55|359.34
22:03:55|359.34
22:03:56|359.34
22:03:57|358.99
22:03:58|359.09
22:04:00|359.09
22:04:01|359.09
22:04:03|359.09
22:04:04|358.84
22:04:06|358.84
22:04:06|359.27
22:04:07|359.27
22:04:08|359.27
22:04:09|359.33
22:04:11|359.28
22:04:11|359.28
22:04:12|359.28
22:04:13|359.25
22:04:14|359.25
22:04:15|359.25
22:04:17|359.25
22:04:18|359.
22:04:19|359.
22:04:20|359.
22:04:21|359.
22:04:22|359.07
22:04:23|359.07
22:04:24|359.07
22:04:25|359.39
22:04:26|359.39
22:04:27|359.39
22:04:28|359.39
22:04:29|359.11
22:04:30|359.29
22:04:31|359.29
22:04:32|359.29
22:04:33|359.11
22:04:34|359.2
22:04:35|359.06
22:04:36|359.09
22:04:37|359.09
22:04:38|359.09
22:04:39|359.09
22:04:40|359.34
22:04:41|359.37
22:04:42|359.37
22:04:43|359.12
22:04:44|359.12
22:04:45|359.12
22:04:46|359.12
22:04:47|359.12
22:04:48|359.12
22:04:49|358.87
22:04:50|358.87
22:04:51|358.87
22:04:52|358.87
22:04:53|358.87
22:04:54|358.87
22:04:55|358.87
22:04:56|358.87
22:04:57|358.73
22:04:58|358.73
22:04:59|358.73
22:05:00|358.99
22:05:01|358.99
22:05:02|358.99
22:05:03|358.99
22:05:05|358.99
22:05:05|359.12
22:05:07|359.07
22:05:08|359.07
22:05:09|359.07
22:05:10|359.07
22:05:11|358.99
22:05:12|359.
22:05:13|358.93
22:05:14|358.96
22:05:15|358.96
22:05:16|358.96
22:05:17|359.23
22:05:18|358.78
22:05:19|358.78
22:05:20|358.86
22:05:21|358.73
22:05:22|358.9
22:05:23|358.74
22:05:24|358.92
22:05:25|358.92
22:05:26|359.12
22:05:27|359.12
22:05:28|359.1
22:05:29|358.94
22:05:30|358.93
22:05:31|358.93
22:05:32|358.76
22:05:33|358.76
22:05:34|358.76
22:05:35|358.95
22:05:36|358.76
22:05:37|358.76
22:05:38|358.76
22:05:39|358.76
22:05:40|358.76
22:05:41|358.7
22:05:42|358.53
22:05:43|358.37
22:05:44|358.37
22:05:45|358.65
22:05:46|358.65
22:05:47|358.73
22:05:48|358.73
22:05:49|358.73
22:05:50|358.73
22:05:51|358.73
22:05:52|358.91
22:05:53|358.91
22:05:54|358.91
22:05:55|358.91
22:05:56|358.85
22:05:57|358.85
22:05:58|359.19
22:05:59|359.43
22:06:00|359.34
22:06:01|359.5
22:06:03|359.75
22:06:04|359.75
22:06:05|359.61
22:06:07|359.61
22:06:07|359.61
22:06:08|359.68
22:06:10|359.68
22:06:10|359.68
22:06:11|359.68
22:06:12|359.64
22:06:13|359.69
22:06:14|359.69
22:06:15|359.69
22:06:16|359.63
22:06:17|359.63
22:06:18|359.63
22:06:19|359.43
22:06:20|359.56
22:06:21|359.69
22:06:23|359.69
22:06:23|359.93
22:06:24|359.69
22:06:25|359.68
22:06:27|359.91
22:06:28|359.91
22:06:29|359.91
22:06:30|359.88
22:06:31|359.88
22:06:32|359.74
22:06:33|359.74
22:06:34|359.74
22:06:35|359.74
22:06:36|359.74
22:06:37|359.74
22:06:38|359.63
22:06:39|359.63
22:06:40|359.74
22:06:41|359.74
22:06:42|359.74
22:06:43|359.74
22:06:44|359.74
22:06:45|359.74
22:06:46|359.74
22:06:47|359.74
22:06:48|359.74
22:06:49|359.88
22:06:50|359.88
22:06:51|359.88
22:06:52|359.88
22:06:53|359.66
22:06:54|359.66
22:06:55|359.66
22:06:56|359.81
22:06:57|359.81
22:06:58|359.63
22:06:59|359.63
22:07:00|359.63
22:07:01|359.63
22:07:02|359.63
22:07:03|359.74
22:07:05|359.91
22:07:05|359.91
22:07:07|359.91
22:07:08|359.91
22:07:09|359.88
22:07:10|359.88
22:07:11|359.88
22:07:12|359.88
22:07:13|359.88
22:07:14|359.88
22:07:16|359.88
22:07:17|359.87
22:07:18|359.6
22:07:19|359.89
22:07:20|359.89
22:07:20|359.89
22:07:22|359.89
22:07:23|359.9
22:07:24|359.69
22:07:26|359.69
22:07:26|359.69
22:07:27|359.92
22:07:29|359.91
22:07:29|359.91
22:07:30|360.
22:07:31|360.
22:07:32|360.
22:07:33|359.94
22:07:34|359.94
22:07:35|359.85
22:07:36|359.85
22:07:37|359.85
22:07:38|359.85
22:07:39|360.03
22:07:40|360.03
22:07:41|360.03
22:07:42|360.03
22:07:43|360.02
22:07:44|360.
22:07:45|359.99
22:07:46|359.5
22:07:47|359.5
22:07:49|359.5
22:07:49|359.5
22:07:50|359.5
22:07:51|359.84
22:07:52|359.84
22:07:53|359.84
22:07:54|359.37
22:07:55|359.37
22:07:56|359.46
22:07:57|359.46
22:07:58|359.46
22:07:59|359.46
22:08:00|359.46
22:08:01|359.46
22:08:02|359.45
22:08:03|359.64
22:08:05|359.64
22:08:07|359.64
22:08:08|359.64
22:08:09|359.82
22:08:15|359.05
22:08:15|359.05
22:08:16|359.05
22:08:17|359.05
22:08:19|358.99
22:08:20|358.94
22:08:21|359.23
22:08:22|359.23
22:08:23|359.23
22:08:24|359.22
22:08:25|359.2
22:08:26|359.2
22:08:27|359.15
22:08:28|359.19
22:08:29|359.19
22:08:30|359.15
22:08:31|358.95
22:08:32|359.1
22:08:33|359.1
22:08:34|359.1
22:08:35|359.1
22:08:36|359.1
22:08:38|359.1
22:08:39|358.86
22:08:40|358.86
22:08:41|358.73
22:08:42|358.72
22:08:43|358.72
22:08:44|358.82
22:08:45|358.68
22:08:46|358.83
22:08:47|358.62
22:08:48|358.87
22:09:49|357.9
22:09:50|357.9
22:09:51|357.93
22:09:52|358.03
22:09:53|357.64
22:09:54|357.98
22:09:55|357.98
22:09:56|357.49
22:09:57|357.09
22:09:58|357.11
22:09:59|357.12
22:10:00|357.13
22:10:01|357.11
22:10:02|357.12
22:10:03|357.08
22:10:04|356.96
22:10:05|356.95
22:10:06|357.25
22:10:07|357.25
22:10:09|357.32
22:10:10|357.32
22:10:10|357.34
22:10:12|357.34
22:10:12|357.35
22:10:13|357.42
22:10:14|357.49
22:10:16|357.49
22:10:16|357.49
22:10:18|357.49
22:10:19|357.47
22:10:19|357.5
22:10:21|357.5
22:10:21|357.61
22:10:23|357.61
22:10:23|357.61
22:10:25|357.62
22:10:26|357.61
22:10:27|357.62
22:10:27|357.62
22:10:28|357.66
22:10:29|357.66
22:10:30|357.77
22:10:32|357.77
22:10:33|357.77
22:10:34|357.77
22:10:34|357.74
22:10:35|357.82
22:10:36|357.77
22:10:37|357.77
22:10:39|357.7
22:10:40|357.81
22:10:40|357.82
22:10:42|357.74
22:10:42|357.93
22:10:43|357.93
22:10:44|357.79
22:10:45|358.
22:10:46|358.04
22:10:47|358.04
22:10:48|358.01
22:10:49|358.09
22:10:50|358.31
22:10:51|358.3
22:10:52|358.3
22:10:53|358.29
22:10:55|358.29
22:10:56|358.29
22:10:56|358.29
22:10:57|358.29
22:10:59|358.28
22:10:59|358.28
22:11:00|358.32
22:11:02|358.32
22:11:02|358.32
22:11:03|358.17
22:11:05|358.35
22:11:05|358.35
22:11:06|358.35
22:11:08|358.1
22:11:09|358.21
22:11:10|358.23
22:11:11|358.23
22:11:13|358.23
22:11:14|358.27
22:11:14|358.34
22:11:16|358.34
22:11:17|358.34
22:11:18|358.34
22:11:19|358.34
22:11:20|358.31
22:11:21|358.35
22:11:22|358.04
22:11:23|358.04
22:11:24|358.38
22:11:25|358.38
22:11:26|358.36
22:11:27|358.36
22:11:28|358.36
22:11:30|358.36
22:11:30|358.3
22:11:31|358.3
22:11:33|358.39
22:11:33|358.38
22:11:35|358.42
22:11:36|358.42
22:11:36|358.36
22:11:38|358.36
22:11:39|358.46
22:11:39|358.33
22:11:40|358.33
22:11:42|358.33
22:11:43|358.45
22:11:43|358.5
22:11:44|358.5
22:11:46|358.46
22:11:47|358.39
22:11:48|358.39
22:11:49|358.39
22:11:50|358.39
22:11:51|358.39
22:11:51|358.57
22:11:52|358.57
22:11:54|358.57
22:11:54|358.57
22:11:56|358.57
22:11:56|358.57
22:11:57|358.56
22:11:58|358.4
22:11:59|358.4
22:12:01|358.63
22:12:02|358.63
22:12:03|358.63
22:12:04|358.63
22:12:04|358.61
22:12:06|358.61
22:12:07|358.4
22:12:07|358.4
22:12:09|358.58
22:12:10|358.58
22:12:12|358.58
22:12:13|358.58
22:12:14|358.52
22:12:15|358.52
22:12:17|358.52
22:12:17|358.63
22:12:18|358.64
22:12:19|358.71
22:12:20|358.71
22:12:21|358.71
22:12:22|358.68
22:12:23|358.68
22:12:24|358.68
22:12:25|358.72
22:12:26|358.72
22:12:27|358.72
22:12:28|358.72
22:12:30|358.72
22:12:30|358.72
22:12:31|358.76
22:12:32|358.77
22:12:33|358.77
22:12:35|358.77
22:12:35|358.82
22:12:36|358.82
22:12:37|358.82
22:12:38|358.82
22:12:39|358.82
22:12:40|358.82
22:12:41|358.83
22:12:42|358.83
22:12:43|358.83
22:12:44|358.83
22:12:45|358.83
22:12:46|358.83
22:12:47|358.83
22:12:48|358.96
22:12:49|358.98
22:12:50|358.98
22:12:51|358.98
22:12:53|358.98
22:12:53|358.98
22:12:54|358.98
22:12:55|359.03
22:12:56|359.06
22:12:57|358.96
22:12:58|358.83
22:13:00|358.83
22:13:01|359.06
22:13:02|359.06
22:13:03|359.06
22:13:05|359.
22:13:05|358.9
22:13:06|358.9
22:13:07|358.9
22:13:08|359.07
22:13:10|358.99
22:13:12|358.96
22:13:13|358.95
22:13:15|359.06
22:13:15|358.96
22:13:16|358.96
22:13:18|358.96
22:13:19|359.07
22:13:20|359.07
22:13:21|358.99
22:13:22|358.99
22:13:24|358.99
22:13:24|359.
22:13:25|359.
22:13:26|359.05
22:13:27|359.14
22:13:28|358.98
22:13:29|358.99
22:13:30|358.99
22:13:31|359.
22:13:32|359.
22:13:33|359.
22:13:34|359.07
22:13:35|359.24
22:13:37|359.24
22:13:37|359.15
22:13:38|359.17
22:13:39|359.17
22:13:41|359.16
22:13:42|359.16
22:13:42|359.16
22:13:43|359.32
22:13:45|359.06
22:13:46|359.06
22:13:47|359.06
22:13:48|359.06
22:13:48|359.06
22:13:49|359.06
22:13:50|359.16
22:13:52|359.16
22:13:53|359.16
22:13:53|359.23
22:13:55|359.23
22:13:55|359.23
22:13:56|359.23
22:13:58|359.23
22:13:59|359.15
22:14:00|359.06
22:14:01|359.06
22:14:02|358.83
22:14:03|358.81
22:14:04|358.81
22:14:04|358.81
22:14:06|358.85
22:14:07|358.85
22:14:08|358.85
22:14:09|358.85
22:14:09|358.85
22:14:12|358.85
22:14:13|358.85
22:14:13|358.53
22:14:15|358.03
22:14:16|358.03
22:14:17|358.03
22:14:18|358.03
22:14:19|358.05
22:14:20|358.28
22:14:21|358.28
22:14:22|358.28
22:14:23|358.28
22:14:24|358.28
22:14:25|358.28
22:14:26|358.44
22:14:27|358.44
22:14:28|358.42
22:14:29|358.03
22:14:30|358.03
22:14:31|358.3
22:14:32|358.3
22:14:33|358.3
22:14:34|358.3
22:14:35|358.37
22:14:36|358.37
22:14:37|358.36
22:14:38|358.45
22:14:39|358.87
22:14:40|358.87
22:14:41|358.77
22:14:43|358.46
22:14:44|358.46
22:14:45|358.74
22:14:45|358.74
22:14:47|358.74
22:14:48|358.74
22:14:49|358.74
22:14:49|358.35
22:14:51|358.35
22:14:51|358.09
22:14:53|358.09
22:14:54|358.09
22:14:54|358.23
22:14:56|358.23
22:14:57|358.23
22:14:57|358.24
22:14:58|358.27
22:15:00|358.26
22:15:00|358.26
22:15:02|358.26
22:15:02|358.49
22:15:04|358.62
22:15:04|358.62
22:15:06|358.68
22:15:07|358.68
22:15:08|358.68
22:15:09|358.68
22:15:10|358.68
22:15:11|358.64
22:15:12|358.68
22:15:14|358.78
22:15:14|358.78
22:15:15|358.78
22:15:17|358.78
22:15:18|358.93
22:15:19|358.93
22:15:20|358.89
22:15:21|358.89
22:15:22|358.62
22:15:23|358.62
22:15:24|358.62
22:15:25|358.62
22:15:26|358.62
22:15:27|358.36
22:15:28|358.36
22:15:29|358.84
22:15:30|358.53
22:15:31|358.8
22:15:32|358.81
22:15:33|358.81
22:15:34|358.7
22:15:35|358.35
22:15:36|358.35
22:15:37|358.35
22:15:38|358.35
22:15:39|358.35
22:15:40|358.35
22:15:41|358.61
22:15:42|358.37
22:15:43|358.59
22:15:44|358.59
22:15:45|358.57
22:15:46|358.55
22:15:47|358.55
22:15:48|358.55
22:15:49|358.33
22:15:50|358.17
22:15:51|358.17
22:15:52|358.17
22:15:53|358.17
22:15:54|358.49
22:15:55|358.49
22:15:56|358.51
22:15:57|358.51
22:15:58|358.56
22:15:59|358.53
22:16:00|358.53
22:16:01|358.52
22:16:02|358.39
22:16:03|358.42
22:16:04|358.28
22:16:06|358.34
22:16:06|358.34
22:16:07|358.03
22:16:09|357.95
22:16:09|357.95
22:16:10|358.04
22:16:11|358.17
22:16:14|358.1
22:16:15|357.83
22:16:16|357.83
22:16:17|358.
22:16:18|358.
22:16:19|358.
22:16:20|358.
22:16:21|358.11
22:16:22|358.11
22:16:23|357.85
22:16:24|357.69
22:16:25|357.97
22:16:26|357.71
22:16:27|357.72
22:16:28|357.72
22:16:29|357.72
22:16:30|357.72
22:16:31|357.72
22:16:32|357.72
22:16:33|357.72
22:16:34|357.72
22:16:35|357.72
22:16:36|357.72
22:16:37|357.72
22:16:38|357.72
22:16:39|357.72
22:16:40|357.72
22:16:41|357.72
22:16:42|357.74
22:16:43|357.74
22:16:44|357.74
22:16:45|357.74
22:16:46|357.74
22:16:47|357.74
22:16:48|357.74
22:16:49|357.74
22:16:50|357.74
22:16:51|357.74
22:16:52|357.74
22:16:53|357.85
22:16:54|357.78
22:16:55|357.78
22:16:56|357.78
22:16:58|357.78
22:16:59|357.78
22:17:00|357.74
22:17:01|357.74
22:17:01|357.72
22:17:03|357.53
22:17:04|357.53
22:17:04|357.53
22:17:05|357.62
22:17:07|357.7
22:17:08|357.7
22:17:08|357.7
22:17:09|357.7
22:17:10|357.66
22:17:12|357.66
22:17:13|357.74
22:17:14|357.74
22:17:15|357.74
22:17:17|357.71
22:17:19|357.8
22:17:20|357.82
22:17:21|357.82
22:17:22|357.75
22:17:23|357.75
22:17:23|357.93
22:17:24|357.93
22:17:26|357.91
22:17:27|357.91
22:17:28|357.92
22:17:29|357.99
22:17:30|357.84
22:17:31|357.95
22:17:32|357.95
22:17:33|357.99
22:17:34|358.2
22:17:34|358.2
22:17:36|358.2
22:17:37|358.2
22:17:38|358.2
22:17:39|358.2
22:17:39|358.2
22:17:41|358.18
22:17:42|358.18
22:17:43|358.03
22:17:44|358.03
22:17:45|358.03
22:17:46|358.03
22:17:46|358.03
22:17:48|358.03
22:17:49|358.03
22:17:50|358.03
22:17:51|358.03
22:17:52|358.03
22:17:53|358.07
22:17:53|358.07
22:17:55|358.2
22:17:56|358.2
22:17:57|358.2
22:17:57|358.2
22:17:59|358.2
22:17:59|358.2
22:18:01|358.2
22:18:02|358.2
22:18:02|358.2
22:18:03|358.2
22:18:04|358.2
22:18:06|358.2
22:18:06|358.12
22:18:08|358.19
22:18:08|358.06
22:18:10|358.2
22:18:11|358.2
22:18:11|358.2
22:18:13|358.2
22:18:13|358.2
22:18:15|358.2
22:18:16|358.2
22:18:18|358.12
22:18:19|358.14
22:18:20|358.14
22:18:20|358.05
22:18:22|358.26
22:18:24|358.27
22:18:25|358.34
22:18:26|358.37
22:18:27|358.37
22:18:28|358.37
22:18:29|358.37
22:18:30|358.37
22:18:31|358.21
22:18:32|358.54
22:18:33|358.44
22:18:34|358.46
22:18:35|358.64
22:18:36|358.49
22:18:37|358.49
22:18:38|358.49
22:18:39|358.53
22:18:40|358.53
22:18:41|358.66
22:18:42|358.54
22:18:43|358.54
22:18:44|358.54
22:18:46|358.54
22:18:46|358.54
22:18:48|358.53
22:18:48|358.67
22:18:49|358.53
22:18:50|358.53
22:18:51|358.53
22:18:52|358.55
22:18:53|358.55
22:18:54|358.55
22:18:55|358.55
22:18:56|358.55
22:18:57|358.55
22:18:58|358.39
22:18:59|358.39
22:19:00|358.21
22:19:02|358.21
22:19:03|358.21
22:19:03|358.21
22:19:04|358.03
22:19:06|357.89
22:19:06|357.89
22:19:08|357.9
22:19:09|357.91
22:19:10|358.04
22:19:11|357.89
22:19:12|357.93
22:19:13|357.9
22:19:14|357.84
22:19:15|358.01
22:19:17|358.01
22:19:18|358.01
22:19:19|358.01
22:19:20|357.9
22:19:21|357.7
22:19:22|357.87
22:19:23|357.69
22:19:24|357.7
22:19:25|357.71
22:19:26|357.7
22:19:27|357.7
22:19:28|357.7
22:19:29|357.7
22:19:30|357.86
22:19:31|357.86
22:19:32|357.86
22:19:33|357.86
22:19:34|357.86
22:19:35|357.86
22:19:36|357.69
22:19:37|357.69
22:19:38|357.69
22:19:39|357.86
22:19:40|357.73
22:19:41|357.73
22:19:42|357.73
22:19:43|357.73
22:19:44|357.85
22:19:45|357.85
22:19:46|357.78
22:19:47|357.78
22:19:48|357.78
22:19:49|357.78
22:19:50|357.74
22:19:51|357.74
22:19:52|357.74
22:19:53|357.74
22:19:54|357.71
22:19:55|357.71
22:19:56|357.71
22:19:57|357.71
22:19:58|357.71
22:19:59|357.71
22:20:00|357.8
22:20:01|357.8
22:20:02|357.8
22:20:03|357.8
22:20:04|357.8
22:20:05|357.74
22:20:06|357.74
22:20:07|357.74
22:20:08|357.74
22:20:09|357.74
22:20:10|357.74
22:20:11|357.74
22:20:12|357.74
22:20:13|357.74
22:20:14|357.74
22:20:15|357.83
22:20:17|357.83
22:20:19|357.83
22:20:20|357.83
22:20:21|357.6
22:20:23|357.34
22:20:24|357.34
22:20:24|357.34
22:20:25|357.34
22:20:26|357.34
22:20:27|357.26
22:20:28|357.26
22:20:30|357.49
22:20:31|357.49
22:20:32|357.25
22:20:33|357.25
22:20:34|357.25
22:20:34|357.25
22:20:36|357.25
22:20:37|357.29
22:20:38|357.29
22:20:39|357.29
22:20:40|357.29
22:20:40|357.29
22:20:42|357.29
22:20:43|357.29
22:20:43|357.29
22:20:44|357.29
22:20:46|357.42
22:20:47|357.42
22:20:47|357.25
22:20:49|357.25
22:20:50|357.38
22:20:51|357.38
22:20:51|357.38
22:20:52|357.38
22:20:53|357.39
22:20:55|357.38
22:20:56|357.38
22:20:57|357.38
22:20:58|357.37
22:20:58|357.38
22:21:00|357.38
22:21:01|357.38
22:21:02|357.39
22:21:03|357.38
22:21:04|357.38
22:21:05|357.38
22:21:06|357.38
22:21:07|357.4
22:21:08|357.36
22:21:09|357.03
22:21:10|356.87
22:21:10|357.09
22:21:12|356.88
22:21:13|357.14
22:21:14|356.9
22:21:15|356.88
22:21:16|356.89
22:21:18|356.94
22:21:18|356.81
22:21:20|357.
22:21:21|356.95
22:21:23|356.81
22:21:24|356.58
22:21:25|356.61
22:21:26|356.62
22:21:27|356.89
22:21:28|356.54
22:21:29|356.54
22:21:29|356.48
22:21:31|356.59
22:21:32|356.48
22:21:33|356.59
22:21:35|356.59
22:21:35|356.43
22:21:37|356.38
22:21:38|356.53
22:21:39|356.38
22:21:39|356.39
22:21:42|356.58
22:21:42|356.59
22:21:43|356.59
22:21:44|356.59
22:21:45|356.59
22:21:46|356.59
22:21:47|356.59
22:21:48|356.61
22:21:49|356.61
22:21:50|356.61
22:21:51|356.59
22:21:52|356.6
22:21:53|356.6
22:21:54|356.6
22:21:55|356.5
22:21:56|356.5
22:21:57|356.5
22:21:58|356.67
22:21:59|356.67
22:22:00|356.65
22:22:01|356.52
22:22:02|356.69
22:22:03|356.55
22:22:04|356.71
22:22:06|356.71
22:22:06|356.71
22:22:07|356.71
22:22:08|356.72
22:22:09|357.06
22:22:10|357.06
22:22:11|357.06
22:22:12|357.06
22:22:13|357.06
22:22:14|357.06
22:22:15|357.06
22:22:16|356.96
22:22:18|356.94
22:22:20|356.94
22:22:20|357.15
22:22:21|357.16
22:22:22|357.12
22:22:24|357.24
22:22:25|357.24
22:22:26|357.31
22:22:27|357.31
22:22:28|357.31
22:22:29|357.27
22:22:30|357.27
22:22:31|357.27
22:22:33|357.27
22:22:34|357.27
22:22:36|357.3
22:22:36|357.3
22:22:37|357.3
22:22:39|357.3
22:22:40|357.29
22:22:41|357.29
22:22:42|357.29
22:22:43|357.29
22:22:44|357.29
22:22:45|357.29
22:22:46|357.24
22:22:47|357.24
22:22:48|357.24
22:22:49|357.24
22:22:50|357.24
22:22:51|357.26
22:22:52|357.32
22:22:53|357.32
22:22:54|357.31
22:22:55|357.32
22:22:56|357.2
22:22:57|357.2
22:22:58|357.21
22:22:59|357.21
22:23:00|357.21
22:23:01|357.21
22:23:02|357.21
22:23:03|357.21
22:23:04|357.21
22:23:05|357.24
22:23:06|357.24
22:23:07|357.32
22:23:09|357.26
22:23:09|357.26
22:23:10|357.34
22:23:11|357.38
22:23:13|357.38
22:23:14|357.54
22:23:14|357.54
22:23:15|357.54
22:23:16|357.54
22:23:17|357.41
22:23:20|357.51
22:23:21|357.51
22:23:23|357.43
22:23:24|357.84
22:23:26|357.84
22:23:27|357.84
22:23:28|357.59
22:23:29|357.78
22:23:30|357.78
22:23:30|357.78
22:23:32|357.78
22:23:33|357.78
22:23:34|357.67
22:23:35|357.87
22:23:35|357.76
22:23:37|357.75
22:23:38|357.89
22:23:39|357.74
22:23:40|357.67
22:23:40|357.67
22:23:41|357.67
22:23:43|357.89
22:23:44|357.76
22:23:44|357.76
22:23:45|357.76
22:23:47|357.76
22:23:48|357.7
22:23:48|357.7
22:23:50|357.76
22:23:51|357.76
22:23:51|357.76
22:23:52|357.76
22:23:53|357.76
22:23:55|357.76
22:23:55|357.76
22:23:57|357.76
22:23:57|357.77
22:23:59|357.77
22:24:00|357.77
22:24:00|357.77
22:24:01|357.7
22:24:02|357.7
22:24:04|357.7
22:24:05|357.7
22:24:05|357.74
22:24:07|357.84
22:24:07|357.84
22:24:09|357.79
22:24:10|357.76
22:24:11|357.71
22:24:11|357.84
22:24:12|357.71
22:24:14|357.71
22:24:14|357.71
22:24:15|357.71
22:24:17|357.71
22:24:18|357.71
22:24:18|357.71
22:24:21|357.73
22:24:21|357.73
22:24:22|357.73
22:24:23|357.73
22:24:25|357.79
22:24:25|357.79
22:24:27|357.79
22:24:28|357.76
22:24:29|357.76
22:24:30|357.84
22:24:31|357.84
22:24:33|357.91
22:24:34|357.94
22:24:35|357.97
22:24:36|358.
22:24:36|357.98
22:24:38|357.84
22:24:39|357.84
22:24:40|357.84
22:24:41|357.84
22:24:42|357.84
22:24:42|357.84
22:24:44|357.84
22:24:44|357.92
22:24:46|357.91
22:24:46|357.91
22:24:47|357.91
22:24:49|357.91
22:24:50|358.06
22:24:51|358.06
22:24:52|358.16
22:24:53|358.16
22:24:53|358.16
22:24:55|358.16
22:24:55|358.16
22:24:57|358.23
22:24:58|358.23
22:24:58|358.21
22:24:59|358.21
22:25:01|358.22
22:25:02|358.22
22:25:03|358.27
22:25:03|358.27
22:25:04|358.27
22:25:06|358.27
22:25:06|358.27
22:25:07|358.4
22:25:08|358.4
22:25:09|358.49
22:25:11|358.49
22:25:12|358.49
22:25:12|358.49
22:25:14|358.44
22:25:14|358.44
22:25:16|358.54
22:25:16|358.42
22:25:17|358.57
22:25:19|358.57
22:25:20|358.57
22:25:21|358.35
22:25:23|358.57
22:25:24|358.55
22:25:26|358.55
22:25:27|358.61
22:25:28|358.35
22:25:29|358.6
22:25:31|358.6
22:25:32|358.63
22:25:33|358.61
22:25:34|358.61
22:25:35|358.61
22:25:36|358.48
22:25:37|358.48
22:25:38|358.47
22:25:39|358.46
22:25:40|358.45
22:25:41|358.46
22:25:42|358.46
22:25:43|358.46
22:25:44|358.46
22:25:45|358.64
22:25:46|358.64
22:25:47|358.64
22:25:48|358.64
22:25:49|358.64
22:25:50|358.64
22:25:51|358.48
22:25:52|358.48
22:25:53|358.5
22:25:54|358.53
22:25:55|358.53
22:25:56|358.53
22:25:57|358.67
22:25:58|358.67
22:25:59|358.36
22:26:00|358.36
22:26:01|358.63
22:26:02|358.63
22:26:03|358.62
22:26:04|358.62
22:26:05|358.68
22:26:06|358.65
22:26:07|358.65
22:26:08|358.49
22:26:09|358.49
22:26:10|358.49
22:26:11|358.49
22:26:12|358.72
22:26:13|358.72
22:26:14|358.72
22:26:15|358.72
22:26:16|358.73
22:26:17|358.73
22:26:18|358.73
22:26:19|358.83
22:26:20|358.83
22:26:21|358.83
22:26:23|358.83
22:26:24|358.85
22:26:25|358.85
22:26:27|358.75
22:26:28|358.78
22:26:29|358.84
22:26:30|358.76
22:26:31|358.76
22:26:32|358.76
22:26:32|358.76
22:26:34|358.76
22:26:35|358.76
22:26:35|358.94
22:26:37|358.91
22:26:38|358.8
22:26:39|358.81
22:26:40|358.82
22:26:41|358.79
22:26:42|358.79
22:26:43|358.79
22:26:44|358.79
22:26:45|358.79
22:26:46|358.86
22:26:47|358.86
22:26:48|358.95
22:26:49|358.92
22:26:50|358.92
22:26:51|358.92
22:26:52|358.95
22:26:53|358.95
22:26:54|358.86
22:26:55|358.87
22:26:56|358.9
22:26:57|358.95
22:26:58|358.95
22:26:59|358.95
22:27:00|358.95
22:27:01|359.19
22:27:02|359.19
22:27:03|359.19
22:27:04|359.08
22:27:05|359.08
22:27:06|359.08
22:27:07|359.08
22:27:08|359.08
22:27:09|359.08
22:27:10|359.08
22:27:11|359.08
22:27:12|359.08
22:27:13|359.08
22:27:14|359.08
22:27:15|359.08
22:27:16|359.08
22:27:17|359.08
22:27:19|359.3
22:27:20|359.3
22:27:20|359.3
22:27:21|359.3
22:27:22|359.3
22:27:25|359.3
22:27:25|359.3
22:27:26|359.29
22:27:27|359.29
22:27:28|359.3
22:27:29|359.3
22:27:30|359.3
22:27:32|359.35
22:27:33|359.34
22:27:34|359.34
22:27:35|359.33
22:27:36|359.33
22:27:37|359.33
22:27:38|359.33
22:27:39|359.48
22:27:40|359.48
22:27:41|359.48
22:27:42|359.48
22:27:44|359.48
22:27:45|359.48
22:27:46|359.34
22:27:46|359.34
22:27:47|359.34
22:27:49|359.34
22:27:50|359.34
22:27:51|359.34
22:27:51|359.34
22:27:53|359.34
22:27:54|359.36
22:27:55|359.35
22:27:55|359.33
22:27:56|359.33
22:27:57|359.33
22:27:58|359.33
22:27:59|359.45
22:28:01|359.45
22:28:01|359.36
22:28:03|359.36
22:28:04|359.39
22:28:04|359.48
22:28:05|359.38
22:28:06|359.39
22:28:08|359.4
22:28:08|359.4
22:28:10|359.39
22:28:10|359.47
22:28:11|359.47
22:28:12|359.24
22:28:13|359.27
22:28:15|359.49
22:28:16|359.49
22:28:16|359.37
22:28:17|359.36
22:28:19|359.34
22:28:19|359.43
22:28:21|359.21
22:28:22|359.41
22:28:22|359.41
22:28:23|359.24
22:28:25|359.48
22:28:26|359.48
22:28:28|359.31
22:28:28|359.39
22:28:30|359.24
22:28:31|359.24
22:28:32|359.24
22:28:33|359.24
22:28:34|359.24
22:28:34|359.24
22:28:36|359.24
22:28:37|359.24
22:28:38|359.24
22:28:39|359.24
22:28:40|359.24
22:28:41|359.24
22:28:41|359.24
22:28:43|359.4
22:28:45|359.4
22:28:45|359.48
22:28:47|359.48
22:28:47|359.48
22:28:48|359.48
22:28:49|359.48
22:28:50|359.3
22:28:51|359.25
22:28:52|359.25
22:28:53|359.25
22:28:54|359.25
22:28:55|359.25
22:28:56|359.25
22:28:57|359.27
22:28:58|359.35
22:28:59|359.31
22:29:00|359.31
22:29:01|359.31
22:29:02|359.31
22:29:03|359.32
22:29:04|359.34
22:29:05|359.34
22:29:06|359.32
22:29:07|359.33
22:29:08|359.3
22:29:09|359.3
22:29:10|359.31
22:29:11|359.31
22:29:12|359.31
22:29:13|359.31
22:29:14|359.31
22:29:15|359.31
22:29:16|359.33
22:29:17|359.3
22:29:18|359.31
22:29:19|359.31
22:29:20|359.29
22:29:21|359.26
22:29:22|359.26
22:29:23|359.26
22:29:25|359.44
22:29:26|359.27
22:29:27|359.26
22:29:29|359.28
22:29:31|359.28
22:29:31|359.28
22:29:32|359.33
22:29:33|359.34
22:29:34|359.34
22:29:35|359.36
22:29:37|359.33
22:29:37|359.18
22:29:38|359.22
22:29:40|359.22
22:29:40|359.22
22:29:42|359.22
22:29:42|359.24
22:29:44|359.24
22:29:44|359.27
22:29:45|359.27
22:29:46|359.28
22:29:48|359.24
22:29:48|359.45
22:29:50|359.45
22:29:50|359.45
22:29:51|359.45
22:29:53|359.45
22:29:53|359.45
22:29:54|359.26
22:29:56|359.26
22:29:56|359.26
22:29:57|359.33
22:29:58|359.33
22:30:00|359.33
22:30:01|359.24
22:30:02|359.23
22:30:03|359.47
22:30:04|359.47
22:30:05|359.31
22:30:06|359.32
22:30:07|359.32
22:30:08|359.33
22:30:09|359.33
22:30:10|359.33
22:30:11|359.37
22:30:12|359.27
22:30:13|359.27
22:30:14|359.42
22:30:15|359.42
22:30:16|359.47
22:30:17|359.47
22:30:18|359.36
22:30:19|359.48
22:30:20|359.48
22:30:21|359.33
22:30:23|359.14
22:30:24|359.14
22:30:24|359.14
22:30:26|359.22
22:30:28|359.38
22:30:29|359.26
22:30:29|359.26
22:30:30|359.26
22:30:32|359.37
22:30:32|359.37
22:30:34|359.37
22:30:35|359.37
22:30:37|359.18
22:30:37|359.23
22:30:38|359.23
22:30:39|359.18
22:30:40|359.18
22:30:41|359.26
22:30:42|359.18
22:30:43|359.21
22:30:44|359.
22:30:45|358.83
22:30:46|358.63
22:30:47|358.6
22:30:48|358.6
22:30:50|358.6
22:30:50|358.6
22:30:51|358.6
22:30:52|358.6
22:30:53|358.6
22:30:54|358.6
22:30:55|358.6
22:30:56|358.17
22:30:57|358.17
22:30:58|358.17
22:30:59|358.17
22:31:00|358.12
22:31:01|358.12
22:31:02|358.12
22:31:03|358.12
22:31:04|358.12
22:31:05|358.12
22:31:06|358.12
22:31:07|358.12
22:31:08|358.11
22:31:09|358.11
22:31:10|358.11
22:31:11|358.11
22:31:12|358.11
22:31:13|358.11
22:31:14|358.11
22:31:15|358.11
22:31:16|358.12
22:31:17|358.12
22:31:18|358.12
22:31:19|358.12
22:31:20|358.12
22:31:21|358.12
22:31:22|358.12
22:31:23|358.25
22:31:24|358.25
22:31:26|358.25
22:31:27|358.23
22:31:29|358.23
22:31:30|358.1
22:31:31|358.2
22:31:32|358.11
22:31:34|358.11
22:31:35|358.18
22:31:36|358.1
22:31:37|358.11
22:31:38|358.16
22:31:39|358.16
22:31:40|358.12
22:31:41|358.23
22:31:42|358.23
22:31:43|358.29
22:31:44|358.2
22:31:45|357.98
22:31:46|357.98
22:31:47|358.16
22:31:48|358.16
22:31:49|358.16
22:31:50|358.16
22:31:51|358.16
22:31:52|357.95
22:31:53|358.23
22:31:54|358.23
22:31:56|358.23
22:31:57|358.2
22:31:57|358.
22:31:58|358.
22:32:00|358.
22:32:00|358.03
22:32:01|358.2
22:32:02|358.2
22:32:03|358.2
22:32:04|358.25
22:32:06|358.25
22:32:06|358.25
22:32:08|358.25
22:32:08|358.25
22:32:10|358.2
22:32:11|358.2
22:32:11|358.2
22:32:12|358.2
22:32:14|358.2
22:32:15|358.22
22:32:15|358.22
22:32:17|358.22
22:32:17|358.22
22:32:18|358.22
22:32:19|358.27
22:32:21|358.27
22:32:21|358.27
22:32:23|358.01
22:32:23|358.01
22:32:24|358.01
22:32:26|358.25
22:32:27|358.25
22:32:28|358.25
22:32:29|358.16
22:32:30|358.25
22:32:31|358.25
22:32:32|358.25
22:32:33|358.25
22:32:34|358.25
22:32:35|358.25
22:32:36|358.15
22:32:37|358.2
22:32:38|358.2
22:32:39|358.2
22:32:40|358.2
22:32:41|358.2
22:32:42|358.2
22:32:43|358.2
22:32:44|358.2
22:32:45|358.14
22:32:46|358.2
22:32:47|358.2
22:32:48|358.28
22:32:49|358.28
22:32:50|358.25
22:32:51|358.25
22:32:52|358.25
22:32:53|358.25
22:32:54|358.25
22:32:56|358.3
22:32:56|358.3
22:32:58|358.3
22:32:58|358.24
22:33:00|358.23
22:33:00|358.23
22:33:02|358.31
22:33:03|358.37
22:33:03|358.65
22:33:04|358.54
22:33:05|358.6
22:33:07|358.6
22:33:07|358.65
22:33:08|358.65
22:33:09|358.65
22:33:11|358.65
22:33:11|358.76
22:33:13|358.65
22:33:14|358.65
22:33:15|358.73
22:33:15|358.64
22:33:16|358.66
22:33:18|358.39
22:33:18|358.39
22:33:20|358.39
22:33:21|358.39
22:33:21|358.39
22:33:23|358.39
22:33:24|358.49
22:33:24|358.7
22:33:26|358.55
22:33:27|358.55
22:33:28|358.72
22:33:30|358.72
22:33:31|358.71
22:33:32|358.71
22:33:33|358.71
22:33:34|358.71
22:33:35|358.71
22:33:36|358.5
22:33:37|358.5
22:33:38|358.5
22:33:39|358.5
22:33:40|358.67
22:33:41|358.67
22:33:42|358.47
22:33:43|358.47
22:33:44|358.48
22:33:45|358.48
22:33:46|358.66
22:33:47|358.66
22:33:48|358.58
22:33:49|358.58
22:33:50|358.58
22:33:51|358.58
22:33:52|358.83
22:33:53|358.52
22:33:54|358.52
22:33:55|358.68
22:33:56|358.52
22:33:57|358.52
22:33:58|358.64
22:33:59|358.64
22:34:00|358.64
22:34:01|358.46
22:34:02|358.44
22:34:03|358.44
22:34:04|358.44
22:34:05|358.58
22:34:06|358.58
22:34:07|358.53
22:34:08|358.7
22:34:09|358.7
22:34:10|358.7
22:34:11|358.67
22:34:12|358.67
22:34:13|358.67
22:34:14|358.67
22:34:15|358.67
22:34:16|358.67
22:34:17|358.67
22:34:18|358.67
22:34:19|358.67
22:34:20|358.65
22:34:21|358.54
22:34:22|358.54
22:34:23|358.65
22:34:24|358.51
22:34:25|358.51
22:34:26|358.51
22:34:28|358.5
22:34:29|358.69
22:34:29|358.69
22:34:31|358.69
22:34:32|358.69
22:34:33|358.68
22:34:34|358.68
22:34:35|358.68
22:34:37|358.51
22:34:37|358.51
22:34:38|358.51
22:34:40|358.46
22:34:40|358.46
22:34:41|358.46
22:34:42|358.61
22:34:44|358.61
22:34:45|358.46
22:34:46|358.46
22:34:47|358.46
22:34:48|358.46
22:34:48|358.46
22:34:49|358.56
22:34:50|358.56
22:34:52|358.34
22:34:52|358.34
22:34:53|358.34
22:34:55|358.34
22:34:55|358.34
22:34:56|358.34
22:34:58|358.34
22:34:59|358.34
22:35:00|358.4
22:35:01|358.4
22:35:02|358.35
22:35:03|358.35
22:35:04|358.35
22:35:05|358.35
22:35:06|358.35
22:35:07|358.46
22:35:08|358.46
22:35:09|358.46
22:35:10|358.46
22:35:11|358.46
22:35:12|358.44
22:35:13|358.44
22:35:14|358.44
22:35:15|358.44
22:35:16|358.44
22:35:17|358.36
22:35:18|358.36
22:35:20|358.41
22:35:21|358.41
22:35:21|358.42
22:35:23|358.42
22:35:24|358.42
22:35:25|358.44
22:35:27|358.44
22:35:29|358.42
22:35:30|358.42
22:35:31|358.42
22:35:32|358.42
22:35:33|358.42
22:35:34|358.39
22:35:35|358.38
22:35:36|358.38
22:35:37|358.38
22:35:39|358.38
22:35:39|358.38
22:35:40|358.38
22:35:42|358.41
22:35:42|358.41
22:35:44|358.57
22:35:45|358.58
22:35:45|358.58
22:35:47|358.58
22:35:48|358.58
22:35:49|358.58
22:35:49|358.58
22:35:51|358.54
22:35:52|358.54
22:35:53|358.54
22:35:54|358.54
22:35:55|358.54
22:35:56|358.54
22:35:57|358.54
22:35:58|358.65
22:35:58|358.65
22:36:00|358.65
22:36:01|358.65
22:36:02|358.65
22:36:03|358.56
22:36:04|358.56
22:36:05|358.56
22:36:06|358.56
22:36:07|358.56
22:36:08|358.36
22:36:09|358.55
22:36:10|358.55
22:36:11|358.55
22:36:12|358.55
22:36:12|358.46
22:36:14|358.46
22:36:15|358.55
22:36:16|358.55
22:36:17|358.55
22:36:18|358.55
22:36:19|358.53
22:36:19|358.53
22:36:21|358.53
22:36:22|358.53
22:36:23|358.53
22:36:23|358.53
22:36:25|358.55
22:36:26|358.55
22:36:26|358.55
22:36:29|358.36
22:36:30|358.54
22:36:32|358.41
22:36:33|358.55
22:36:33|358.55
22:36:34|358.53
22:36:35|358.36
22:36:36|358.36
22:36:37|358.36
22:36:38|358.36
22:36:39|358.36
22:36:41|358.36
22:36:43|358.36
22:36:43|358.36
22:36:45|358.36
22:36:45|358.36
22:36:47|358.49
22:36:47|358.49
22:36:49|358.49
22:36:49|358.49
22:36:51|358.49
22:36:52|358.64
22:36:53|358.64
22:36:54|358.64
22:36:54|358.64
22:36:56|358.38
22:36:56|358.58
22:36:57|358.57
22:36:59|358.58
22:37:00|358.58
22:37:01|358.4
22:37:02|358.4
22:37:03|358.4
22:37:04|358.42
22:37:05|358.42
22:37:06|358.42
22:37:07|358.42
22:37:08|358.42
22:37:09|358.42
22:37:10|358.55
22:37:11|358.57
22:37:12|358.57
22:37:13|358.57
22:37:14|358.57
22:37:15|358.57
22:37:16|358.57
22:37:17|358.57
22:37:18|358.57
22:37:19|358.57
22:37:20|358.57
22:37:21|358.57
22:37:22|358.55
22:37:23|358.57
22:37:24|358.57
22:37:25|358.57
22:37:26|358.57
22:37:27|358.57
22:37:28|358.57
22:37:30|358.57
22:37:32|358.57
22:37:33|358.39
22:37:34|358.39
22:37:35|358.39
22:37:36|358.56
22:37:37|358.56
22:37:39|358.56
22:37:40|358.56
22:37:41|358.55
22:37:42|358.55
22:37:43|358.55
22:37:44|358.55
22:37:45|358.55
22:37:46|358.55
22:37:47|358.56
22:37:48|358.56
22:37:49|358.56
22:37:50|358.56
22:37:51|358.56
22:37:52|358.56
22:37:53|358.56
22:37:54|358.56
22:37:55|358.56
22:37:56|358.56
22:37:57|358.56
22:37:58|358.55
22:37:59|358.55
22:38:00|358.55
22:38:01|358.55
22:38:02|358.55
22:38:03|358.55
22:38:04|358.55
22:38:06|358.55
22:38:07|358.55
22:38:07|358.55
22:38:09|358.57
22:38:09|358.57
22:38:11|358.57
22:38:12|358.57
22:38:13|358.55
22:38:14|358.55
22:38:15|358.55
22:38:16|358.55
22:38:17|358.55
22:38:18|358.55
22:38:19|358.55
22:38:20|358.55
22:38:21|358.55
22:38:22|358.55
22:38:23|358.55
22:38:24|358.55
22:38:26|358.55
22:38:27|358.55
22:38:27|358.55
22:38:28|358.55
22:38:31|358.55
22:38:31|358.55
22:38:33|358.55
22:38:34|358.57
22:38:36|358.54
22:38:36|358.57
22:38:37|358.57
22:38:38|358.57
22:38:39|358.57
22:38:40|358.47
22:38:41|358.47
22:38:42|358.47
22:38:43|358.47
22:38:44|358.47
22:38:45|358.47
22:38:46|358.56
22:38:47|358.56
22:38:48|358.56
22:38:49|358.57
22:38:50|358.54
22:38:51|358.57
22:38:52|358.57
22:38:53|358.5
22:38:54|358.5
22:38:56|358.42
22:38:57|358.49
22:38:57|358.49
22:38:58|358.49
22:39:00|358.49
22:39:01|358.5
22:39:02|358.5
22:39:04|358.5
22:39:04|358.5
22:39:05|358.5
22:39:06|358.5
22:39:07|358.5
22:39:08|358.5
22:39:09|358.5
22:39:10|358.5
22:39:11|358.5
22:39:12|358.5
22:39:13|358.5
22:39:14|358.5
22:39:15|358.49
22:39:16|358.5
22:39:17|358.49
22:39:18|358.49
22:39:19|358.5
22:39:20|358.5
22:39:22|358.5
22:39:23|358.5
22:39:24|358.5
22:39:25|358.5
22:39:26|358.5
22:39:27|358.5
22:39:28|358.5
22:39:30|358.5
22:39:31|358.5
22:39:32|358.5
22:39:34|358.5
22:39:35|358.5
22:39:35|358.5
22:39:36|358.5
22:39:37|358.5
22:39:38|358.5
22:39:40|358.48
22:39:40|358.48
22:39:41|358.36
22:39:42|358.48
22:39:43|358.48
22:39:45|358.48
22:39:45|358.5
22:39:46|358.5
22:39:47|358.13
22:39:48|358.44
22:39:49|358.44
22:39:50|358.44
22:39:51|358.44
22:39:52|358.42
22:39:53|358.42
22:39:54|358.42
22:39:55|358.38
22:39:56|358.38
22:39:57|358.38
22:39:58|358.38
22:39:59|358.36
22:40:00|358.36
22:40:01|358.36
22:40:02|358.23
22:40:03|358.23
22:40:04|358.23
22:40:05|358.23
22:40:06|358.23
22:40:07|358.23
22:40:08|358.23
22:40:09|358.23
22:40:10|358.23
22:40:11|358.17
22:40:12|358.17
22:40:13|358.23
22:40:14|358.23
22:40:15|358.38
22:40:16|358.38
22:40:17|358.38
22:40:19|358.38
22:40:20|358.38
22:40:21|358.35
22:40:22|358.35
22:40:23|358.35
22:40:24|358.22
22:40:25|358.22
22:40:26|358.35
22:40:27|358.35
22:40:28|358.35
22:40:29|358.37
22:40:30|358.37
22:40:32|358.35
22:40:33|358.35
22:40:34|358.35
22:40:35|358.35
22:40:36|358.35
22:40:37|358.26
22:40:39|358.26
22:40:39|358.33
22:40:41|358.34
22:40:42|358.34
22:40:43|358.34
22:40:43|358.34
22:41:45|358.19
22:41:46|358.19
22:41:46|358.16
22:41:48|358.14
22:41:49|358.02
22:41:50|358.14
22:41:51|358.15
22:41:53|358.12
22:41:53|358.08
22:41:54|358.1
22:41:55|358.1
22:41:56|358.1
22:41:57|358.
22:41:59|358.
22:42:00|358.
22:42:01|358.
22:42:01|358.
22:42:02|358.
22:42:04|358.
22:42:05|357.87
22:42:05|357.66
22:42:07|357.76
22:42:08|357.98
22:42:09|357.98
22:42:10|357.98
22:42:11|357.98
22:42:12|357.98
22:42:13|357.98
22:42:13|357.98
22:42:15|357.98
22:42:16|357.87
22:42:17|357.71
22:42:17|357.71
22:42:19|357.7
22:42:20|357.7
22:42:21|357.92
22:42:22|357.92
22:42:23|357.92
22:42:24|357.79
22:42:25|357.79
22:42:26|357.79
22:42:27|357.79
22:42:28|357.79
22:42:29|357.81
22:42:30|357.81
22:42:32|357.81
22:42:33|357.81
22:42:33|357.81
22:42:34|357.81
22:42:35|357.92
22:42:36|357.92
22:42:37|357.92
22:42:38|357.92
22:42:40|357.92
22:42:41|357.92
22:42:42|357.92
22:42:43|357.92
22:42:44|357.92
22:42:45|357.92
22:42:46|357.91
22:42:46|357.91
22:42:48|357.91
22:42:48|357.91
22:42:49|357.91
22:42:51|357.91
22:42:52|357.91
22:42:53|357.86
22:42:54|357.41
22:42:54|357.58
22:42:56|357.58
22:42:57|357.58
22:42:58|357.43
22:42:58|357.42
22:42:59|357.42
22:43:01|357.42
22:43:01|357.42
22:43:03|357.42
22:43:04|357.43
22:43:05|357.43
22:43:06|357.43
22:43:07|357.43
22:43:08|357.43
22:43:09|357.57
22:43:10|357.57
22:43:11|357.57
22:43:12|357.57
22:43:13|357.57
22:43:14|357.42
22:43:15|357.49
22:43:16|357.49
22:43:17|357.63
22:43:18|357.63
22:43:19|357.63
22:43:20|357.63
22:43:21|357.68
22:43:22|357.68
22:43:23|357.68
22:43:24|357.68
22:43:25|357.68
22:43:26|357.68
22:43:27|357.58
22:43:28|357.72
22:43:29|357.72
22:43:30|357.72
22:43:32|357.72
22:43:34|357.65
22:43:34|357.65
22:43:36|357.65
22:43:37|357.73
22:43:38|357.73
22:43:39|357.72
22:43:40|357.72
22:43:41|357.72
22:43:42|357.72
22:43:43|357.72
22:43:44|357.72
22:43:44|357.63
22:43:46|357.63
22:43:47|357.63
22:43:48|357.63
22:43:49|357.63
22:43:50|357.7
22:43:51|357.7
22:43:52|357.7
22:43:53|357.7
22:43:54|357.7
22:43:55|357.7
22:43:56|357.63
22:43:57|357.63
22:43:58|357.57
22:43:59|357.55
22:44:00|357.55
22:44:01|357.55
22:44:02|357.55
22:44:03|357.66
22:44:04|357.66
22:44:05|357.66
22:44:06|357.66
22:44:07|357.66
22:44:08|357.42
22:44:09|357.42
22:44:10|357.42
22:44:11|357.42
22:44:12|357.42
22:44:13|357.42
22:44:14|357.44
22:44:15|357.44
22:44:16|357.44
22:44:17|357.46
22:44:18|357.46
22:44:19|357.46
22:44:20|357.46
22:44:21|357.46
22:44:22|357.46
22:44:23|357.49
22:44:24|357.49
22:44:25|357.52
22:44:26|357.14
22:44:27|357.19
22:44:28|357.19
22:44:29|357.04
22:44:30|356.98
22:44:31|357.
22:44:32|357.
22:44:34|357.
22:44:35|356.81
22:44:36|356.91
22:44:37|356.91
22:44:38|356.91
22:44:39|357.03
22:44:40|356.99
22:44:41|357.02
22:44:42|356.89
22:44:43|356.9
22:44:44|356.95
22:44:45|356.95
22:44:46|357.01
22:44:47|356.94
22:44:48|356.95
22:44:49|356.95
22:44:50|356.95
22:44:51|356.95
22:44:52|356.85
22:44:53|356.81
22:44:54|356.81
22:44:55|356.95
22:44:57|356.95
22:44:57|356.94
22:44:58|356.94
22:45:00|356.94
22:45:00|356.94
22:45:02|356.94
22:45:03|356.95
22:45:03|356.82
22:45:05|356.82
22:45:06|356.82
22:45:07|356.86
22:45:08|356.87
22:45:09|356.88
22:45:09|356.99
22:45:10|356.99
22:45:11|356.99
22:45:12|356.99
22:45:14|356.99
22:45:14|356.97
22:45:15|356.82
22:45:16|356.82
22:45:18|356.81
22:45:18|356.82
22:45:19|356.78
22:45:20|356.78
22:45:21|356.82
22:45:23|356.68
22:45:23|356.82
22:45:24|356.82
22:45:25|356.82
22:45:26|356.82
22:45:27|356.8
22:45:28|356.82
22:45:29|356.69
22:45:30|356.69
22:45:32|356.79
22:45:34|356.79
22:45:35|356.46
22:45:36|356.64
22:45:37|356.64
22:45:38|356.71
22:45:39|356.68
22:45:40|356.69
22:45:41|356.69
22:45:42|356.69
22:45:43|356.69
22:45:44|356.49
22:45:45|356.51
22:45:46|356.54
22:45:47|356.62
22:45:48|356.62
22:45:49|356.62
22:45:50|356.62
22:45:51|356.62
22:45:52|356.62
22:45:53|356.65
22:45:55|356.58
22:45:56|356.57
22:45:57|356.57
22:45:57|356.57
22:45:58|356.57
22:45:59|356.57
22:46:00|356.68
22:46:01|356.52
22:46:03|356.52
22:46:04|356.52
22:46:04|356.52
22:46:05|356.52
22:46:06|356.52
22:46:07|356.46
22:46:08|356.41
22:46:10|356.55
22:46:11|356.55
22:46:12|356.55
22:46:13|356.55
22:46:14|356.26
22:46:15|356.26
22:46:16|356.13
22:46:17|356.11
22:46:18|356.12
22:46:19|356.12
22:46:20|356.36
22:46:21|356.36
22:46:22|356.36
22:46:23|356.33
22:46:24|356.33
22:46:25|356.33
22:46:27|356.33
22:46:27|356.1
22:46:28|356.1
22:46:29|356.1
22:46:30|356.27
22:46:31|356.27
22:46:32|356.25
22:46:34|356.25
22:46:35|356.25
22:46:36|356.28
22:46:38|356.27
22:46:39|356.27
22:46:41|356.27
22:46:42|356.14
22:46:43|356.26
22:46:44|356.27
22:46:45|356.27
22:46:46|356.11
22:46:47|356.11
22:46:48|356.22
22:46:49|356.1
22:46:50|356.1
22:46:51|356.
22:46:51|356.05
22:46:54|356.05
22:46:54|356.
22:46:55|356.03
22:46:57|355.9
22:46:57|355.91
22:46:58|355.99
22:46:59|355.9
22:47:00|355.9
22:47:01|355.95
22:47:02|355.86
22:47:03|355.9
22:47:04|355.9
22:47:05|355.9
22:47:06|355.9
22:47:07|355.9
22:47:08|355.9
22:47:09|355.9
22:47:10|355.61
22:47:11|355.61
22:47:12|355.84
22:47:13|355.9
22:47:14|355.94
22:47:15|355.94
22:47:16|355.8
22:47:17|355.78
22:47:18|355.79
22:47:19|355.79
22:47:20|355.86
22:47:21|356.
22:47:22|355.85
22:47:23|355.82
22:47:24|355.82
22:47:25|355.82
22:47:26|355.98
22:47:27|355.92
22:47:29|355.95
22:47:30|355.95
22:47:31|355.86
22:47:32|355.59
22:47:33|355.59
22:47:34|355.59
22:47:35|355.62
22:47:37|355.86
22:47:38|355.8
22:47:38|355.85
22:47:40|355.85
22:47:41|355.85
22:47:42|355.81
22:47:43|355.81
22:47:44|355.81
22:47:45|355.63
22:47:46|355.63
22:47:47|355.67
22:47:48|355.67
22:47:48|355.67
22:47:50|355.15
22:47:50|355.15
22:47:52|355.15
22:47:52|355.15
22:47:54|355.15
22:47:54|355.49
22:47:56|355.48
22:47:56|355.48
22:47:58|355.47
22:47:58|355.45
22:47:59|354.36
22:48:01|353.91
22:48:02|353.61
22:48:03|352.7
22:48:03|352.83
22:48:05|352.44
22:48:06|352.91
22:48:06|352.09
22:48:07|352.11
22:48:09|352.17
22:48:10|352.62
22:48:10|352.07
22:48:12|352.09
22:48:12|352.38
22:48:14|352.41
22:48:14|352.41
22:48:15|352.54
22:48:17|352.89
22:48:17|352.57
22:48:19|352.82
22:48:19|353.5
22:48:21|353.1
22:48:21|353.02
22:48:23|353.32
22:48:23|353.53
22:48:25|353.46
22:48:26|353.37
22:48:27|353.6
22:48:28|353.58
22:48:29|353.43
22:48:30|353.43
22:48:31|353.65
22:48:32|353.74
22:48:33|354.
22:48:34|353.8
22:48:36|353.67
22:48:37|353.81
22:48:39|353.74
22:48:39|353.73
22:48:41|353.87
22:48:42|353.66
22:48:42|353.93
22:48:44|353.74
22:48:45|353.74
22:48:46|353.85
22:48:47|353.82
22:48:48|353.74
22:48:49|353.74
22:48:50|353.74
22:48:52|353.73
22:48:53|353.73
22:48:54|353.73
22:48:55|353.84
22:48:56|353.87
22:48:57|353.87
22:48:58|353.89
22:48:59|353.96
22:49:00|353.96
22:49:01|353.89
22:49:02|353.85
22:49:03|353.88
22:49:04|354.09
22:49:05|354.14
22:49:06|354.09
22:49:07|354.09
22:49:08|354.09
22:49:09|354.08
22:49:10|353.8
22:49:11|353.8
22:49:12|353.69
22:49:13|353.74
22:49:14|353.74
22:49:15|353.59
22:49:16|353.6
22:49:17|353.82
22:49:18|353.82
22:49:19|353.82
22:49:20|353.5
22:49:21|353.81
22:49:22|353.79
22:49:23|353.63
22:49:24|353.83
22:49:25|354.01
22:49:27|353.9
22:49:27|353.9
22:49:29|353.9
22:49:30|353.9
22:49:30|353.81
22:49:31|353.77
22:49:33|354.07
22:49:33|353.98
22:49:35|353.98
22:49:36|354.01
22:49:37|354.01
22:49:38|353.98
22:49:39|353.97
22:49:40|353.9
22:49:41|353.9
22:49:42|353.95
22:49:43|354.07
22:49:44|354.13
22:49:45|353.91
22:49:46|354.
22:49:47|354.09
22:49:48|354.1
22:49:49|354.29
22:49:50|354.24
22:49:51|354.24
22:49:52|354.22
22:49:54|354.24
22:49:55|354.38
22:49:55|354.36
22:49:56|354.51
22:49:58|354.73
22:49:58|354.96
22:50:00|355.01
22:50:00|355.22
22:50:01|355.12
22:50:03|354.92
22:50:03|354.94
22:50:04|354.86
22:50:05|355.05
22:50:06|355.12
22:50:07|355.17
22:50:08|355.17
22:50:09|355.09
22:50:10|355.25
22:50:11|355.31
22:50:12|355.31
22:50:13|355.32
22:50:14|355.31
22:50:15|355.38
22:50:16|355.38
22:50:17|355.16
22:50:18|355.4
22:50:19|355.39
22:50:20|355.39
22:50:21|355.39
22:50:22|355.39
22:50:23|355.39
22:50:24|355.37
22:50:25|355.36
22:50:26|355.36
22:50:27|355.36
22:50:28|355.32
22:50:30|355.32
22:50:31|355.32
22:50:32|355.38
22:50:32|355.43
22:50:34|355.51
22:50:35|355.54
22:50:36|355.54
22:50:37|355.54
22:50:39|355.54
22:50:40|355.59
22:50:41|355.52
22:50:42|355.52
22:50:43|355.61
22:50:44|355.61
22:50:45|355.53
22:50:46|355.54
22:50:47|355.54
22:50:49|355.54
22:50:50|355.54
22:50:50|355.61
22:50:52|355.66
22:50:53|355.66
22:50:54|355.75
22:50:55|355.86
22:50:56|355.79
22:50:57|355.87
22:50:58|355.86
22:50:59|355.73
22:51:00|355.73
22:51:00|355.73
22:51:01|355.73
22:51:03|355.82
22:51:05|355.82
22:51:05|355.82
22:51:06|355.71
22:51:08|355.71
22:51:08|355.75
22:51:10|355.65
22:51:10|355.65
22:51:11|355.77
22:51:12|355.78
22:51:13|355.79
22:51:14|355.79
22:51:16|355.75
22:51:16|355.79
22:51:17|355.79
22:51:18|355.79
22:51:20|355.79
22:51:20|355.79
22:51:21|355.69
22:51:22|355.74
22:51:23|355.74
22:51:24|355.79
22:51:25|355.79
22:51:26|355.7
22:51:27|355.68
22:51:28|355.68
22:51:29|355.73
22:51:30|355.73
22:51:31|355.79
22:51:32|355.79
22:51:33|355.78
22:51:34|355.78
22:51:36|355.79
22:51:38|355.79
22:51:39|355.69
22:51:40|355.71
22:51:42|355.79
22:51:43|355.78
22:51:43|355.78
22:51:45|355.78
22:51:46|355.78
22:51:47|355.78
22:51:48|355.78
22:51:49|355.78
22:51:49|355.78
22:51:50|355.78
22:51:52|355.79
22:51:53|355.79
22:51:54|355.79
22:51:55|355.78
22:51:56|355.78
22:51:57|355.78
22:51:58|355.79
22:51:59|355.79
22:52:00|355.79
22:52:01|355.79
22:52:02|355.79
22:52:03|355.68
22:52:04|355.68
22:52:05|355.68
22:52:06|355.68
22:52:07|355.68
22:52:08|355.68
22:52:09|355.68
22:52:10|355.78
22:52:11|355.62
22:52:12|355.62
22:52:13|355.79
22:52:14|355.79
22:52:15|355.79
22:52:16|355.79
22:52:17|355.62
22:52:18|355.62
22:52:19|355.62
22:52:20|355.62
22:52:21|355.62
22:52:22|355.56
22:52:23|355.47
22:52:24|355.47
22:52:25|355.47
22:52:26|355.59
22:52:27|355.18
22:52:28|355.17
22:52:29|354.34
22:52:30|354.7
22:52:31|354.31
22:52:32|354.44
22:52:33|354.29
22:52:34|354.3
22:52:35|354.
22:52:36|354.
22:52:38|354.
22:52:39|354.1
22:52:40|354.02
22:52:41|354.02
22:52:42|354.03
22:52:44|353.66
22:52:45|354.05
22:52:45|354.03
22:52:47|354.02
22:52:49|354.12
22:52:49|353.74
22:52:50|354.14
22:52:51|354.14
22:52:53|354.14
22:52:53|354.14
22:52:54|354.08
22:52:56|354.16
22:52:56|354.1
22:52:57|354.1
22:52:59|354.1
22:52:59|354.1
22:53:00|354.04
22:53:01|354.09
22:53:03|354.09
22:53:04|353.68
22:53:04|353.68
22:53:06|353.81
22:53:07|353.81
22:53:07|353.89
22:53:09|353.89
22:53:09|353.89
22:53:10|353.89
22:53:11|353.9
22:53:12|354.02
22:53:13|354.02
22:53:15|353.85
22:53:15|353.85
22:53:16|353.86
22:53:17|354.
22:53:19|354.
22:53:20|354.1
22:53:21|354.03
22:53:21|354.03
22:53:22|354.28
22:53:23|354.28
22:53:25|354.28
22:53:25|354.28
22:53:26|354.51
22:53:27|354.51
22:53:28|354.52
22:53:30|354.51
22:53:31|354.54
22:53:31|354.39
22:53:32|354.39
22:53:34|354.41
22:53:34|354.5
22:53:36|354.5
22:53:37|354.57
22:53:38|354.46
22:53:40|354.41
22:53:42|354.41
22:53:42|354.39
22:53:43|354.39
22:53:44|354.29
22:53:46|354.29
22:53:46|354.38
22:53:47|354.21
22:53:48|354.
22:53:49|354.
22:53:51|354.
22:53:51|354.
22:53:52|353.9
22:53:53|353.81
22:53:54|353.81
22:53:55|353.58
22:53:56|353.8
22:53:57|353.94
22:53:58|353.98
22:53:59|354.
22:54:00|354.05
22:54:02|354.15
22:54:02|354.15
22:54:04|354.29
22:54:05|354.09
22:54:06|354.09
22:54:07|354.09
22:54:08|354.09
22:54:09|354.09
22:54:10|354.09
22:54:11|354.09
22:54:12|354.09
22:54:13|353.94
22:54:14|353.94
22:54:15|353.94
22:54:16|353.91
22:54:17|353.91
22:54:18|353.91
22:54:19|353.91
22:54:20|353.91
22:54:21|353.91
22:54:22|353.91
22:54:23|353.91
22:54:24|353.9
22:54:25|353.9
22:54:26|353.91
22:54:27|353.78
22:54:29|353.75
22:54:30|353.75
22:54:30|353.75
22:54:32|353.75
22:54:32|353.84
22:54:34|353.84
22:54:35|353.94
22:54:35|353.94
22:54:37|353.94
22:54:39|353.93
22:54:39|353.93
22:54:41|353.93
22:54:42|353.93
22:54:43|353.93
22:54:44|353.93
22:54:45|353.9
22:54:47|353.91
22:54:47|353.91
22:54:48|353.91
22:54:49|353.94
22:54:51|353.94
22:54:51|354.19
22:54:53|354.25
22:54:53|354.37
22:54:55|354.2
22:54:55|354.2
22:54:57|354.35
22:54:58|354.35
22:54:59|354.34
22:55:00|354.52
22:55:01|354.34
22:55:02|354.49
22:55:03|354.5
22:55:04|354.5
22:55:05|354.5
22:55:06|354.5
22:55:07|354.5
22:55:08|354.5
22:55:09|354.5
22:55:10|354.5
22:55:11|354.46
22:55:12|354.46
22:55:13|354.46
22:55:14|354.46
22:55:15|354.46
22:55:16|354.46
22:55:17|354.46
22:55:18|354.46
22:55:19|354.46
22:55:21|354.62
22:55:21|354.62
22:55:23|354.62
22:55:23|354.52
22:55:24|354.52
22:55:25|354.69
22:55:27|354.69
22:55:27|354.56
22:55:28|354.71
22:55:29|354.68
22:55:30|354.72
22:55:32|354.72
22:55:32|354.63
22:55:33|354.63
22:55:34|354.33
22:55:35|354.59
22:55:36|354.59
22:55:37|354.59
22:55:39|354.64
22:55:40|354.64
22:55:42|354.67
22:55:43|354.8
22:55:45|354.8
22:55:46|354.8
22:55:46|354.8
22:55:47|354.8
22:55:49|354.8
22:55:49|354.8
22:55:50|354.8
22:55:52|354.9
22:55:52|354.9
22:55:54|354.96
22:55:55|355.
22:55:56|355.
22:55:57|354.89
22:55:58|354.89
22:55:59|354.89
22:56:00|354.89
22:56:01|355.
22:56:03|354.91
22:56:04|354.91
22:56:04|354.99
22:56:05|354.53
22:56:06|354.6
22:56:08|354.77
22:56:09|354.77
22:56:10|354.77
22:56:11|354.77
22:56:12|354.77
22:56:13|354.77
22:56:13|354.4
22:56:15|354.4
22:56:16|354.4
22:56:18|354.4
22:56:18|354.4
22:56:20|354.4
22:56:21|354.4
22:56:21|354.6
22:56:22|354.6
22:56:23|354.6
22:56:24|354.62
22:56:25|354.62
22:56:26|354.62
22:56:28|354.62
22:56:28|354.61
22:56:29|354.61
22:56:30|354.61
22:56:31|354.61
22:56:33|354.61
22:56:34|354.61
22:56:34|354.61
22:56:36|354.61
22:56:37|354.61
22:56:37|354.61
22:56:38|354.48
22:56:40|354.48
22:56:40|354.48
22:56:43|354.35
22:56:43|354.35
22:56:45|354.35
22:56:46|354.35
22:56:47|354.35
22:56:49|354.35
22:56:51|354.35
22:56:51|354.41
22:56:53|354.41
22:56:54|354.41
22:56:55|354.36
22:56:56|354.36
22:56:57|354.36
22:56:57|354.36
22:56:59|354.35
22:57:00|354.35
22:57:01|354.35
22:57:02|354.35
22:57:03|354.
22:57:04|353.82
22:57:05|353.57
22:57:06|353.76
22:57:07|353.76
22:57:08|353.58
22:57:09|353.58
22:57:10|353.87
22:57:11|353.86
22:57:12|353.86
22:57:12|353.76
22:57:14|353.76
22:57:15|353.67
22:57:16|353.76
22:57:17|354.18
22:57:18|354.18
22:57:18|354.18
22:57:20|354.18
22:57:21|354.18
22:57:22|354.29
22:57:22|354.29
22:57:24|354.29
22:57:24|354.25
22:57:25|354.3
22:57:26|354.3
22:57:28|354.3
22:57:29|354.29
22:57:29|354.29
22:57:30|354.29
22:57:33|354.26
22:57:33|354.26
22:57:34|354.24
22:57:35|354.24
22:57:36|354.19
22:57:37|354.19
22:57:38|354.19
22:57:40|354.4
22:57:42|354.28
22:57:43|354.28
22:57:44|354.26
22:57:45|354.26
22:57:46|354.33
22:57:47|354.4
22:57:48|354.4
22:57:49|354.4
22:57:50|354.4
22:57:51|354.4
22:57:52|354.36
22:57:53|354.36
22:57:55|354.4
22:57:56|354.22
22:57:56|354.22
22:57:58|354.22
22:57:59|354.22
22:57:59|354.22
22:58:00|354.3
22:58:03|354.26
22:58:03|354.25
22:58:05|354.25
22:58:06|354.25
22:58:06|354.14
22:58:08|354.14
22:58:08|354.22
22:58:09|354.22
22:58:11|354.22
22:58:12|354.22
22:58:12|354.22
22:58:13|354.18
22:58:14|354.03
22:58:15|354.03
22:58:16|354.03
22:58:17|354.03
22:58:18|354.03
22:58:19|354.03
22:58:20|354.03
22:58:22|353.93
22:58:22|353.93
22:58:23|353.93
22:58:24|353.8
22:58:25|353.8
22:58:27|353.8
22:58:27|353.75
22:58:28|353.88
22:58:29|353.88
22:58:30|353.88
22:58:32|353.88
22:58:32|353.52
22:58:33|353.52
22:58:35|353.52
22:58:35|353.66
22:58:36|353.66
22:58:38|353.66
22:58:39|353.59
22:58:39|353.59
22:58:41|353.59
22:58:43|353.59
22:58:44|353.59
22:58:45|353.59
22:58:47|353.6
22:58:48|353.86
22:58:49|353.75
22:58:51|353.76
22:58:52|353.88
22:58:53|354.04
22:58:53|354.3
22:58:55|354.37
22:58:55|354.39
22:58:57|354.42
22:58:58|354.31
22:58:59|354.51
22:59:00|354.51
22:59:02|354.32
22:59:03|354.31
22:59:05|354.5
22:59:05|354.51
22:59:07|354.7
22:59:08|355.
22:59:09|355.
22:59:10|355.
22:59:11|355.06
22:59:12|355.08
22:59:13|355.08
22:59:14|355.
22:59:15|354.91
22:59:16|354.91
22:59:17|354.93
22:59:18|354.93
22:59:19|354.93
23:00:20|354.91
23:00:21|354.91
23:00:22|355.07
23:00:23|354.76
23:00:24|354.76
23:00:25|355.14
23:00:26|354.94
23:00:28|354.88
23:00:28|354.88
23:00:29|354.93
23:00:30|354.93
23:00:32|354.89
23:00:33|354.89
23:00:34|354.89
23:00:35|354.92
23:00:36|354.84
23:00:36|354.84
23:00:37|354.96
23:00:38|355.18
23:00:39|355.19
23:00:41|354.92
23:00:41|355.02
23:00:43|355.02
23:00:45|354.69
23:00:46|354.39
23:00:47|354.39
23:00:48|354.56
23:00:50|354.7
23:00:50|354.7
23:00:51|354.61
23:00:52|354.56
23:00:54|354.6
23:00:54|354.6
23:00:55|354.68
23:00:56|354.68
23:00:57|354.75
23:00:59|354.68
23:00:59|354.64
23:01:00|354.64
23:01:01|354.66
23:01:02|354.37
23:01:03|354.38
23:01:04|354.38
23:01:05|354.38
23:01:07|354.56
23:01:08|354.61
23:01:08|354.82
23:01:10|354.81
23:01:11|354.79
23:01:11|354.78
23:01:12|354.6
23:01:13|354.66
23:01:15|354.66
23:01:15|354.8
23:01:16|354.66
23:01:18|354.66
23:01:18|354.66
23:01:20|354.66
23:01:21|354.66
23:01:22|354.66
23:01:23|354.66
23:01:24|355.42
23:01:24|355.4
23:01:25|355.39
23:01:26|355.14
23:01:27|355.17
23:01:28|355.37
23:01:29|355.38
23:01:31|355.69
23:01:32|355.79
23:01:32|355.66
23:01:33|355.56
23:01:34|355.56
23:01:36|355.56
23:01:37|355.56
23:01:37|355.56
23:01:38|355.46
23:01:40|355.61
23:01:40|355.61
23:01:42|355.61
23:01:43|355.61
23:01:44|355.47
23:01:46|356.35
23:01:47|356.1
23:01:48|356.36
23:01:49|356.36
23:01:50|356.36
23:01:51|356.84
23:01:52|356.61
23:01:53|356.24
23:01:55|356.43
23:01:56|356.25
23:01:58|356.24
23:01:58|356.24
23:02:00|356.21
23:02:00|355.81
23:02:02|356.14
23:02:03|356.14
23:02:04|355.89
23:02:06|355.91
23:02:06|355.91
23:02:07|355.91
23:02:08|355.98
23:02:09|355.98
23:02:10|355.98
23:02:11|356.
23:02:12|355.85
23:02:13|355.85
23:02:14|355.58
23:02:15|355.58
23:02:16|355.58
23:02:17|355.58
23:02:18|355.66
23:02:19|355.79
23:02:21|355.79
23:02:21|355.79
23:02:22|355.79
23:02:23|355.79
23:02:24|355.91
23:02:25|355.91
23:02:26|355.96
23:02:27|355.98
23:02:28|355.96
23:02:29|355.98
23:02:31|356.
23:02:31|356.
23:02:32|356.
23:02:33|355.95
23:02:35|356.2
23:02:36|356.26
23:02:37|356.26
23:02:38|356.07
23:02:39|356.36
23:02:40|356.21
23:02:41|356.23
23:02:42|356.23
23:02:43|356.68
23:02:44|357.1
23:02:46|356.89
23:02:47|356.55
23:02:48|356.55
23:02:50|356.55
23:02:51|356.39
23:02:52|356.39
23:02:53|356.48
23:02:54|356.46
23:02:55|356.46
23:02:56|356.46
23:02:57|356.46
23:02:58|356.46
23:02:59|356.46
23:03:00|356.46
23:03:01|356.46
23:03:02|356.46
23:03:04|356.58
23:03:05|356.58
23:03:06|356.71
23:03:07|356.71
23:03:08|356.51
23:03:09|356.51
23:03:10|356.64
23:03:11|356.64
23:03:12|356.67
23:03:14|356.67
23:03:14|356.67
23:03:16|356.51
23:03:17|356.51
23:03:18|356.51
23:03:19|356.55
23:03:20|356.55
23:03:21|356.63
23:03:22|356.63
23:03:23|356.61
23:03:24|356.61
23:03:25|356.61
23:03:26|356.36
23:03:27|356.36
23:03:28|356.31
23:03:29|356.31
23:03:30|356.23
23:03:31|356.22
23:03:32|356.22
23:03:33|356.22
23:03:34|356.22
23:03:35|356.22
23:03:36|356.23
23:03:37|356.23
23:03:38|356.23
23:03:40|356.23
23:03:40|356.08
23:03:41|356.07
23:03:43|356.07
23:03:43|356.07
23:03:44|355.93
23:03:47|355.49
23:03:48|355.35
23:03:49|355.32
23:03:51|355.32
23:03:52|355.32
23:03:53|355.32
23:03:54|355.32
23:03:55|355.32
23:03:56|355.32
23:03:58|355.29
23:03:59|355.11
23:04:00|355.05
23:04:02|355.07
23:04:02|355.2
23:04:03|355.07
23:04:04|355.01
23:04:06|354.83
23:04:06|354.75
23:04:07|354.75
23:04:08|354.75
23:04:10|354.71
23:04:11|354.71
23:04:12|354.71
23:04:13|354.71
23:04:14|354.85
23:04:15|355.2
23:04:16|355.2
23:04:17|355.29
23:04:18|355.
23:04:19|355.4
23:04:20|355.49
23:04:21|355.52
23:04:22|355.51
23:04:23|355.51
23:04:24|355.52
23:04:25|355.52
23:04:26|355.52
23:04:27|355.57
23:04:28|355.57
23:04:29|355.54
23:04:30|355.51
23:04:32|355.33
23:04:32|355.33
23:04:33|355.33
23:04:34|355.33
23:04:35|355.33
23:04:36|355.33
23:04:37|355.45
23:04:38|355.45
23:04:39|355.61
23:04:40|355.63
23:04:41|355.8
23:04:42|355.88
23:04:44|355.88
23:04:44|355.91
23:04:46|355.53
23:04:48|355.61
23:04:49|355.61
23:04:50|355.62
23:04:51|355.62
23:04:53|355.62
23:04:54|355.62
23:04:55|355.62
23:04:56|355.61
23:04:56|355.6
23:04:57|355.6
23:04:59|355.6
23:05:00|355.52
23:05:00|355.17
23:05:02|355.11
23:05:02|354.85
23:05:03|354.79
23:05:05|354.79
23:05:06|354.79
23:05:07|354.79
23:05:07|354.72
23:05:09|354.72
23:05:09|354.72
23:05:10|354.71
23:05:11|354.71
23:05:12|354.71
23:05:13|354.71
23:05:15|354.71
23:05:15|354.71
23:05:17|354.71
23:05:17|354.71
23:05:18|354.71
23:05:20|355.06
23:05:20|355.06
23:05:21|355.03
23:05:23|355.12
23:05:23|355.12
23:05:24|355.12
23:05:26|354.97
23:05:27|354.97
23:05:27|354.94
23:05:28|354.93
23:05:29|354.93
23:05:30|354.72
23:05:31|354.72
23:05:32|354.72
23:05:34|354.84
23:05:34|354.84
23:05:36|354.84
23:05:37|354.81
23:05:38|354.81
23:05:39|354.81
23:05:40|354.81
23:05:41|354.81
23:05:41|354.8
23:05:43|354.8
23:05:44|354.62
23:05:45|354.62
23:05:45|354.62
23:05:48|354.62
23:05:49|354.67
23:05:50|354.45
23:05:51|354.21
23:05:53|354.27
23:05:53|354.27
23:05:55|354.26
23:05:56|354.25
23:05:57|354.25
23:05:58|354.12
23:05:59|354.12
23:06:01|354.12
23:06:02|354.12
23:06:03|354.12
23:06:04|354.06
23:06:05|354.06
23:06:05|354.06
23:06:07|354.06
23:06:07|353.79
23:06:08|353.73
23:06:09|353.89
23:06:11|353.89
23:06:12|353.89
23:06:12|353.67
23:06:13|353.68
23:06:15|353.68
23:06:15|353.68
23:06:16|353.74
23:06:18|353.77
23:06:18|353.76
23:06:20|353.76
23:06:20|353.79
23:06:21|353.92
23:06:22|353.92
23:06:23|353.92
23:06:24|353.92
23:06:26|353.92
23:06:27|353.92
23:06:28|354.3
23:06:29|354.23
23:06:30|354.23
23:06:31|354.23
23:06:32|354.23
23:06:33|354.05
23:06:34|354.12
23:06:35|354.11
23:06:36|354.11
23:06:37|354.22
23:06:38|354.24
23:06:39|354.24
23:06:40|354.24
23:06:41|354.24
23:06:42|354.22
23:06:43|354.22
23:06:44|354.22
23:06:45|354.22
23:06:46|354.22
23:06:47|354.26
23:06:49|354.34
23:06:50|354.34
23:06:50|354.34
23:06:52|354.34
23:06:53|354.14
23:06:54|354.2
23:06:55|354.31
23:06:56|354.3
23:06:57|354.3
23:06:58|354.3
23:06:59|354.21
23:07:00|354.31
23:07:01|354.22
23:07:02|354.22
23:07:03|354.22
23:07:04|354.2
23:07:05|354.29
23:07:06|354.18
23:07:07|354.2
23:07:08|354.2
23:07:09|354.2
23:07:10|354.2
23:07:11|354.97
23:07:13|355.1
23:07:14|355.08
23:07:14|355.08
23:07:15|355.08
23:07:17|355.07
23:07:17|354.95
23:07:19|354.95
23:07:19|354.8
23:07:21|354.8
23:07:22|355.25
23:07:22|355.25
23:07:24|355.25
23:07:25|355.23
23:07:26|355.23
23:07:26|355.23
23:07:27|355.25
23:07:28|355.3
23:07:30|355.11
23:07:31|355.11
23:07:31|354.94
23:07:33|354.94
23:07:33|354.89
23:07:34|354.89
23:07:35|354.89
23:07:36|354.89
23:07:38|354.89
23:07:39|354.95
23:07:39|354.95
23:07:40|354.95
23:07:41|354.95
23:07:43|354.9
23:07:43|354.9
23:07:44|354.9
23:07:45|354.9
23:07:46|354.9
23:07:48|354.9
23:07:49|354.98
23:07:50|354.86
23:07:51|354.86
23:07:52|354.86
23:07:54|354.86
23:07:55|355.08
23:07:56|355.08
23:07:57|355.08
23:07:58|354.98
23:07:59|355.08
23:08:00|355.08
23:08:01|355.03
23:08:01|355.03
23:08:03|355.03
23:08:04|355.03
23:08:05|355.03
23:08:06|355.03
23:08:07|354.96
23:08:08|354.96
23:08:09|354.96
23:08:10|354.96
23:08:11|354.76
23:08:12|354.76
23:08:13|354.76
23:08:14|354.76
23:08:15|354.76
23:08:16|354.73
23:08:17|354.73
23:08:18|354.73
23:08:19|354.73
23:08:20|354.73
23:08:21|354.73
23:08:22|354.82
23:08:23|354.92
23:08:24|354.92
23:08:25|354.76
23:08:26|354.98
23:08:28|354.98
23:08:29|354.99
23:08:30|354.79
23:08:31|354.79
23:08:31|354.78
23:08:33|354.78
23:08:34|354.78
23:08:35|354.68
23:08:36|354.68
23:08:37|354.68
23:08:37|354.82
23:08:39|354.82
23:08:40|354.82
23:08:41|354.82
23:08:42|354.82
23:08:42|354.85
23:08:44|354.73
23:08:45|354.73
23:08:46|354.67
23:08:47|354.83
23:08:48|354.83
23:08:50|354.8
23:08:51|354.8
23:08:52|354.8
23:08:53|354.8
23:08:55|354.8
23:08:56|354.79
23:08:57|354.79
23:08:58|354.78
23:08:59|354.78
23:09:00|354.81
23:09:01|354.81
23:09:02|354.91
23:09:03|354.96
23:09:04|355.15
23:09:05|354.94
23:09:06|355.16
23:09:08|355.16
23:09:08|355.16
23:09:11|355.13
23:09:12|354.88
23:09:12|355.12
23:09:13|355.27
23:09:15|355.27
23:09:15|355.15
23:09:16|355.16
23:09:17|355.16
23:09:18|355.16
23:09:19|355.16
23:09:20|355.16
23:09:21|355.16
23:09:22|354.83
23:09:23|354.83
23:09:24|354.83
23:09:25|354.83
23:09:26|355.09
23:09:27|354.86
23:09:28|354.86
23:09:29|354.86
23:09:30|355.06
23:09:31|355.06
23:09:32|355.06
23:09:33|355.06
23:09:34|355.09
23:09:36|355.09
23:09:37|355.09
23:09:37|355.09
23:09:39|355.09
23:09:40|355.2
23:09:40|355.2
23:09:41|355.29
23:09:42|355.29
23:09:43|355.29
23:09:44|355.29
23:09:45|355.18
23:09:46|355.18
23:09:47|355.18
23:09:48|355.29
23:09:50|355.29
23:09:51|355.29
23:09:53|355.17
23:09:54|355.29
23:09:54|355.29
23:09:57|355.36
23:09:57|355.41
23:09:58|355.41
23:10:00|355.75
23:10:00|355.83
23:10:02|355.88
23:10:02|356.14
23:10:03|356.16
23:10:04|356.12
23:10:05|356.12
23:10:06|356.12
23:10:07|356.12
23:10:09|356.12
23:10:10|356.3
23:10:10|356.3
23:10:11|356.3
23:10:12|356.3
23:10:13|356.3
23:10:14|356.12
23:10:15|356.12
23:10:16|356.04
23:10:17|356.21
23:10:19|356.21
23:10:21|356.1
23:10:21|356.08
23:10:22|356.25
23:10:23|356.25
23:10:24|356.25
23:10:25|356.22
23:10:26|356.22
23:10:27|356.22
23:10:28|356.22
23:10:29|356.22
23:10:30|356.22
23:10:31|356.22
23:10:32|356.22
23:10:33|356.22
23:10:34|356.22
23:10:35|356.22
23:10:36|356.3
23:10:37|356.12
23:10:38|356.14
23:10:39|356.14
23:10:40|356.2
23:10:41|356.2
23:10:43|356.2
23:10:43|356.2
23:10:44|356.2
23:10:45|356.25
23:10:46|356.25
23:10:47|356.25
23:10:48|356.25
23:10:50|356.25
23:10:51|356.25
23:10:53|356.11
23:10:55|356.
23:10:56|355.93
23:10:57|355.93
23:10:59|355.93
23:11:00|355.93
23:11:01|356.07
23:11:02|356.07
23:11:03|356.07
23:11:04|356.07
23:11:05|356.1
23:11:06|356.09
23:11:07|356.05
23:11:09|356.02
23:11:10|355.59
23:11:11|355.59
23:11:11|355.59
23:11:13|355.59
23:11:13|355.59
23:11:15|355.59
23:11:15|355.59
23:11:17|355.59
23:11:18|355.59
23:11:19|355.59
23:11:19|355.59
23:11:21|355.59
23:11:21|355.59
23:11:23|355.59
23:11:24|355.66
23:11:24|355.66
23:11:25|355.65
23:11:27|355.65
23:11:28|355.72
23:11:29|355.77
23:11:29|355.79
23:11:31|356.13
23:11:32|356.13
23:11:32|356.13
23:11:33|355.77
23:11:34|355.77
23:11:36|356.05
23:11:37|356.05
23:11:38|355.77
23:11:38|355.77
23:11:40|355.77
23:11:40|355.72
23:11:41|356.07
23:11:43|355.87
23:11:44|355.87
23:11:45|356.04
23:11:46|356.04
23:11:47|356.04
23:11:48|356.04
23:11:49|356.04
23:11:49|356.04
23:11:52|356.24
23:11:53|356.26
23:11:54|356.26
23:11:55|356.26
23:11:56|356.26
23:11:57|356.26
23:11:58|356.26
23:11:59|356.26
23:12:01|356.26
23:12:01|356.26
23:12:03|356.03
23:12:04|355.66
23:12:05|355.86
23:12:06|355.7
23:12:07|355.7
23:12:08|355.7
23:12:09|355.7
23:12:10|355.7
23:12:11|355.95
23:12:12|355.95
23:12:13|355.79
23:12:14|355.98
23:12:15|355.98
23:12:16|355.98
23:12:17|355.98
23:12:18|355.98
23:12:19|355.98
23:12:20|355.91
23:12:21|355.96
23:12:22|355.96
23:12:23|355.9
23:12:24|355.9
23:12:25|355.93
23:12:26|355.93
23:12:27|355.93
23:12:28|355.93
23:12:29|355.93
23:12:30|355.82
23:12:32|355.59
23:12:32|355.49
23:12:34|355.49
23:12:35|355.49
23:12:36|355.49
23:12:36|355.49
23:12:37|355.57
23:12:39|355.55
23:12:39|355.55
23:12:40|355.55
23:12:42|355.55
23:12:43|355.54
23:12:44|355.54
23:12:45|355.54
23:12:46|355.41
23:12:47|355.46
23:12:48|355.09
23:12:49|355.4
23:12:50|355.4
23:12:52|355.57
23:12:52|355.51
23:12:54|355.51
23:12:55|355.51
23:12:55|355.72
23:12:57|355.56
23:12:58|355.5
23:12:59|355.5
23:13:00|355.5
23:13:01|355.5
23:13:02|355.5
23:13:03|355.51
23:13:04|355.51
23:13:05|355.51
23:13:06|355.51
23:13:07|355.47
23:13:08|355.47
23:13:09|355.47
23:13:10|355.47
23:13:11|355.47
23:13:12|355.32
23:13:13|355.56
23:13:14|355.56
23:13:15|355.68
23:13:16|355.68
23:13:18|355.68
23:13:19|355.68
23:13:19|355.68
23:13:20|355.59
23:13:22|355.71
23:13:23|355.71
23:13:24|355.71
23:13:26|355.71
23:13:26|355.69
23:13:27|355.69
23:13:28|355.74
23:13:29|355.74
23:13:30|355.31
23:13:31|355.31
23:13:32|355.31
23:13:33|355.31
23:13:34|355.31
23:13:35|355.31
23:13:36|355.31
23:13:37|355.31
23:13:38|355.31
23:13:39|355.31
23:13:41|355.57
23:13:41|355.57
23:13:42|355.57
23:13:43|355.57
23:13:44|355.53
23:13:45|355.53
23:13:46|355.53
23:13:47|355.53
23:13:48|355.53
23:13:49|355.53
23:13:50|355.58
23:13:52|355.58
23:13:54|355.42
23:13:55|355.42
23:13:56|355.58
23:13:57|355.58
23:13:58|355.76
23:13:59|355.76
23:14:00|355.83
23:14:01|355.78
23:14:02|355.78
23:14:03|355.62
23:14:04|355.73
23:14:05|355.33
23:14:06|355.46
23:14:07|355.39
23:14:09|355.39
23:14:11|355.12
23:14:11|355.31
23:14:12|355.31
23:14:14|355.31
23:14:14|355.31
23:14:15|355.31
23:14:16|355.31
23:14:18|355.31
23:14:19|355.15
23:14:20|355.15
23:14:21|355.15
23:14:22|355.15
23:14:23|355.17
23:14:24|355.15
23:14:25|355.17
23:14:26|355.52
23:14:27|355.52
23:14:28|355.46
23:14:29|355.46
23:14:30|355.46
23:14:31|355.46
23:14:32|355.19
23:14:33|355.19
23:14:34|355.19
23:14:35|355.79
23:14:36|355.79
23:14:37|355.79
23:14:38|355.79
23:14:39|355.34
23:14:40|355.34
23:14:41|355.34
23:14:42|355.15
23:14:43|355.15
23:14:44|355.15
23:14:45|355.15
23:14:46|355.15
23:14:47|355.4
23:14:48|355.4
23:14:49|355.4
23:14:50|355.4
23:14:51|355.46
23:14:52|355.46
23:14:53|355.46
23:14:55|355.46
23:14:57|355.46
23:14:58|355.46
23:14:59|355.46
23:15:00|355.46
23:15:01|355.39
23:15:02|355.39
23:15:03|355.39
23:15:04|355.39
23:15:05|355.76
23:15:06|355.76
23:15:07|355.47
23:15:08|355.47
23:15:09|355.47
23:15:11|355.47
23:15:11|355.36
23:15:12|355.36
23:15:13|355.36
23:15:14|355.36
23:15:15|355.36
23:15:16|355.36
23:15:17|355.36
23:15:19|355.36
23:15:19|355.57
23:15:20|355.48
23:15:21|355.48
23:15:22|355.57
23:15:23|355.57
23:15:24|355.57
23:15:25|355.57
23:15:26|355.57
23:15:27|355.57
23:15:28|355.57
23:15:30|355.57
23:15:30|355.57
23:15:31|355.57
23:15:32|355.6
23:15:33|355.58
23:15:34|355.58
23:15:35|355.6
23:15:36|355.76
23:15:37|355.65
23:15:38|355.65
23:15:40|355.65
23:15:41|356.06
23:15:41|355.92
23:15:42|356.03
23:15:44|356.03
23:15:44|356.03
23:15:45|355.9
23:15:46|355.75
23:15:48|355.93
23:15:49|355.93
23:15:50|355.93
23:15:52|355.93
23:15:52|355.93
23:15:54|355.74
23:15:56|356.12
23:15:57|356.12
23:15:58|356.12
23:15:59|355.94
23:16:00|355.94
23:16:01|355.89
23:16:02|355.88
23:16:03|355.88
23:16:04|355.88
23:16:05|355.79
23:16:06|355.88
23:16:07|355.62
23:16:09|356.
23:16:09|356.
23:16:11|356.
23:16:12|355.85
23:16:12|355.85
23:16:14|355.77
23:16:15|355.74
23:16:16|355.74
23:16:17|355.55
23:16:17|355.55
23:16:19|355.55
23:16:20|355.67
23:16:21|355.67
23:16:22|355.77
23:16:23|355.73
23:16:24|355.71
23:16:25|355.71
23:16:25|355.89
23:16:27|355.89
23:16:28|355.92
23:16:28|355.73
23:16:29|355.73
23:16:31|355.61
23:16:31|355.61
23:16:32|355.72
23:16:34|355.72
23:16:35|355.59
23:16:35|355.59
23:16:37|355.6
23:16:38|355.6
23:16:38|355.39
23:16:39|355.39
23:16:41|355.38
23:16:41|355.39
23:16:42|355.39
23:16:44|355.38
23:16:45|355.52
23:16:46|355.52
23:16:47|355.52
23:16:48|355.52
23:16:49|355.52
23:16:49|355.52
23:16:51|355.52
23:16:52|355.51
23:16:52|355.51
23:16:54|355.5
23:16:56|355.56
23:16:56|355.56
23:16:57|355.56
23:16:59|355.62
23:17:00|355.85
23:17:01|355.9
23:17:02|355.89
23:17:03|355.89
23:17:04|355.65
23:17:05|355.65
23:17:06|355.65
23:17:07|355.65
23:17:08|355.65
23:17:09|355.65
23:17:10|355.65
23:17:11|355.65
23:17:12|355.65
23:17:14|355.65
23:17:15|355.9
23:17:16|355.9
23:17:17|355.9
23:17:18|355.9
23:17:19|355.98
23:17:20|355.98
23:17:21|355.98
23:17:22|355.98
23:17:23|355.98
23:17:24|355.89
23:17:25|355.88
23:17:26|355.74
23:17:27|355.86
23:17:28|355.86
23:17:30|355.86
23:17:30|355.84
23:17:31|355.84
23:17:32|355.84
23:17:33|355.84
23:17:35|355.84
23:17:35|355.74
23:17:37|355.91
23:17:38|355.91
23:17:39|355.91
23:17:40|355.91
23:17:41|355.91
23:17:42|355.91
23:17:42|355.91
23:17:43|355.91
23:17:44|355.91
23:17:45|355.91
23:17:47|355.91
23:17:48|355.91
23:17:48|355.85
23:17:50|355.85
23:17:51|355.85
23:17:51|355.85
23:17:52|355.75
23:17:54|355.75
23:17:54|355.75
23:17:55|355.75
23:17:58|355.68
23:17:58|355.85
23:17:59|355.71
23:18:01|355.71
23:18:01|355.71
23:18:02|355.71
23:18:03|355.71
23:18:05|355.85
23:18:05|355.85
23:18:06|355.8
23:18:07|355.8
23:18:08|355.82
23:18:10|355.82
23:18:10|355.82
23:18:11|355.82
23:18:12|355.84
23:18:13|355.82
23:18:14|355.82
23:18:15|355.7
23:18:16|355.79
23:18:17|355.8
23:18:18|355.56
23:18:19|355.79
23:18:20|355.79
23:18:21|355.79
23:18:23|355.79
23:18:23|355.79
23:18:24|355.79
23:18:25|355.79
23:18:26|355.79
23:18:27|355.79
23:18:28|355.58
23:18:29|355.58
23:18:30|355.58
23:18:31|355.58
23:18:32|355.58
23:18:33|355.58
23:18:34|355.58
23:18:35|355.79
23:18:36|355.79
23:18:37|355.79
23:18:38|355.55
23:18:39|355.79
23:18:40|355.8
23:18:41|355.7
23:18:42|356.
23:18:43|356.
23:18:44|356.
23:18:45|355.94
23:18:46|355.94
23:18:47|355.94
23:18:48|355.94
23:18:49|355.94
23:18:50|355.94
23:18:51|355.94
23:18:53|355.82
23:18:53|355.82
23:18:55|355.84
23:18:55|355.84
23:18:56|355.84
23:18:58|355.84
23:19:00|355.84
23:19:02|355.84
23:19:03|355.84
23:19:03|355.84
23:19:04|355.84
23:19:06|355.84
23:19:07|355.84
23:19:08|355.84
23:19:09|355.84
23:19:10|355.85
23:19:11|355.74
23:19:12|355.74
23:19:13|355.74
23:19:14|355.96
23:19:15|355.96
23:19:16|355.41
23:19:17|355.56
23:19:18|355.56
23:19:19|355.56
23:19:20|355.55
23:19:21|355.72
23:19:22|355.81
23:19:23|355.81
23:19:24|355.81
23:19:25|355.74
23:19:26|355.74
23:19:27|355.52
23:19:28|355.73
23:19:29|355.53
23:19:30|355.5
23:19:31|355.5
23:19:32|355.5
23:19:33|355.5
23:19:34|355.5
23:19:35|355.56
23:19:36|355.57
23:19:37|355.54
23:19:38|355.54
23:19:39|355.54
23:19:40|355.75
23:19:41|355.55
23:19:42|355.55
23:19:43|355.74
23:19:44|355.74
23:19:45|355.74
23:19:46|355.67
23:19:47|355.67
23:19:48|355.67
23:19:49|355.67
23:19:50|355.73
23:19:51|355.55
23:19:52|355.55
23:19:53|355.55
23:19:54|355.55
23:19:55|355.56
23:19:56|355.79
23:19:57|355.79
23:19:59|355.79
23:19:59|355.79
23:20:01|356.18
23:20:02|356.1
23:20:03|355.83
23:20:05|355.91
23:20:05|355.82
23:20:06|355.59
23:20:07|355.93
23:20:09|355.92
23:20:09|355.61
23:20:10|355.61
23:20:12|355.61
23:20:13|355.66
23:20:14|355.5
23:20:15|355.4
23:20:16|355.65
23:20:17|355.43
23:20:19|355.43
23:20:19|355.43
23:20:20|355.4
23:20:21|355.07
23:20:22|354.58
23:20:23|355.04
23:20:24|355.02
23:20:25|355.08
23:20:26|354.89
23:20:27|355.09
23:20:28|355.06
23:20:29|355.23
23:20:30|355.23
23:20:31|355.32
23:20:32|355.11
23:20:33|355.11
23:20:34|355.21
23:20:35|355.21
23:20:36|355.24
23:20:37|355.24
23:20:38|355.24
23:20:39|355.31
23:20:40|355.31
23:20:41|355.31
23:20:42|355.48
23:20:43|355.51
23:20:45|355.35
23:20:45|355.68
23:20:46|355.55
23:20:47|355.55
23:20:48|355.55
23:20:49|355.55
23:20:50|355.55
23:20:51|355.55
23:20:52|355.46
23:20:53|355.46
23:20:54|355.43
23:20:56|355.43
23:20:56|355.68
23:20:58|355.55
23:20:59|355.55
23:21:00|355.55
23:21:01|355.55
23:21:02|355.23
23:21:04|355.23
23:21:04|355.23
23:21:06|355.23
23:21:06|355.47
23:21:07|355.27
23:21:08|355.74
23:21:09|355.74
23:21:10|355.76
23:21:12|355.76
23:21:13|355.76
23:21:14|355.66
23:21:15|355.66
23:21:15|355.66
23:21:17|355.66
23:21:17|355.69
23:21:18|355.9
23:21:20|355.97
23:21:21|356.13
23:21:21|356.22
23:21:22|356.29
23:21:24|356.21
23:21:25|356.4
23:21:25|356.4
23:21:27|356.39
23:21:27|356.35
23:21:29|356.35
23:21:30|356.36
23:21:31|356.39
23:21:32|356.3
23:21:32|356.29
23:21:34|356.29
23:21:35|356.38
23:21:36|356.2
23:21:36|356.15
23:21:38|356.14
23:21:38|355.96
23:21:40|355.96
23:21:41|355.96
23:21:43|356.36
23:21:43|356.36
23:21:44|356.36
23:21:45|356.36
23:21:46|356.36
23:21:47|355.99
23:21:48|356.24
23:21:49|356.24
23:21:50|356.34
23:21:51|356.32
23:21:52|356.39
23:21:53|356.39
23:21:54|356.76
23:21:55|357.19
23:21:56|357.28
23:21:58|357.16
23:22:00|356.98
23:22:00|356.78
23:22:02|356.78
23:22:03|356.98
23:22:05|356.96
23:22:06|356.97
23:22:07|356.97
23:22:08|357.12
23:22:10|357.29
23:22:10|357.29
23:22:11|357.29
23:22:12|357.18
23:22:13|357.31
23:22:15|357.3
23:22:16|357.36
23:22:17|357.54
23:22:18|357.57
23:22:19|357.57
23:22:20|357.69
23:22:21|357.73
23:22:22|357.73
23:22:23|357.49
23:22:24|357.53
23:22:25|357.59
23:22:27|357.77
23:22:28|357.51
23:22:28|357.74
23:22:29|357.73
23:22:30|357.73
23:22:31|357.08
23:22:33|357.39
23:22:34|357.42
23:22:35|357.15
23:22:35|357.39
23:22:37|357.43
23:22:38|357.5
23:22:39|357.5
23:22:39|357.5
23:22:41|357.59
23:22:42|357.63
23:22:43|357.69
23:22:43|357.69
23:22:44|357.74
23:22:46|357.81
23:22:47|357.72
23:22:48|357.62
23:22:49|357.62
23:22:50|357.62
23:22:50|357.93
23:22:52|357.97
23:22:52|357.97
23:22:53|357.95
23:22:55|357.95
23:22:56|357.95
23:22:57|357.95
23:22:57|358.
23:22:59|358.01
23:23:00|357.88
23:23:01|357.88
23:23:03|357.93
23:23:04|357.93
23:23:05|358.13
23:23:07|358.12
23:23:08|357.99
23:23:09|357.83
23:23:09|358.07
23:23:12|358.07
23:23:13|358.24
23:23:14|358.24
23:23:15|358.24
23:23:17|358.06
23:23:18|358.1
23:23:19|357.84
23:23:20|357.65
23:23:21|357.59
23:23:22|357.61
23:23:23|357.61
23:23:24|357.63
23:23:25|357.63
23:23:26|357.64
23:23:27|357.81
23:23:27|358.05
23:23:28|358.26
23:23:30|358.19
23:23:31|358.06
23:23:32|358.06
23:23:32|358.06
23:23:34|358.07
23:23:35|358.07
23:23:36|358.07
23:23:36|358.07
23:23:37|358.
23:23:39|358.
23:23:40|358.03
23:23:41|358.21
23:23:42|358.22
23:23:43|357.76
23:23:43|357.29
23:23:45|357.37
23:23:46|357.37
23:23:47|357.5
23:23:48|357.45
23:23:48|357.45
23:23:50|357.45
23:23:51|357.45
23:23:51|357.42
23:23:53|357.4
23:23:53|357.64
23:23:55|357.64
23:23:56|357.64
23:23:57|357.64
23:23:58|357.63
23:24:00|357.63
23:24:01|357.7
23:24:03|357.68
23:24:04|357.68
23:24:05|357.68
23:24:06|357.68
23:24:07|357.68
23:24:09|357.71
23:24:10|357.53
23:24:10|357.71
23:24:11|357.55
23:24:13|357.6
23:24:13|357.6
23:24:15|357.66
23:24:16|357.64
23:24:17|357.64
23:24:17|357.63
23:24:19|357.52
23:24:20|357.79
23:24:20|357.79
23:24:22|357.5
23:24:23|357.51
23:24:24|357.45
23:24:25|357.37
23:24:26|357.39
23:24:26|357.37
23:24:28|357.37
23:24:28|357.6
23:24:29|357.6
23:24:30|357.63
23:24:32|357.49
23:24:33|357.41
23:24:34|357.81
23:24:34|357.81
23:24:36|357.5
23:24:36|357.69
23:24:38|357.67
23:24:39|357.51
23:24:40|357.43
23:24:40|357.3
23:24:42|357.3
23:24:43|356.96
23:24:43|356.96
23:24:45|356.98
23:24:46|357.04
23:24:47|357.11
23:24:48|357.11
23:24:49|357.06
23:24:49|357.06
23:24:51|356.84
23:24:52|356.84
23:24:53|356.84
23:24:54|357.11
23:24:55|357.1
23:24:56|357.15
23:24:57|355.41
23:24:58|355.32
23:25:00|355.83
23:25:00|355.62
23:25:02|356.07
23:25:04|355.92
23:25:05|355.97
23:25:06|355.97
23:25:07|355.97
23:25:08|356.34
23:25:09|356.46
23:25:10|356.06
23:25:11|356.32
23:25:12|356.31
23:25:13|356.31
23:25:14|356.26
23:25:15|356.26
23:25:16|356.19
23:25:17|356.19
23:25:18|356.2
23:25:19|356.3
23:25:20|356.11
23:25:21|356.02
23:25:22|356.25
23:25:24|356.07
23:25:24|356.08
23:25:25|356.3
23:25:26|356.45
23:25:27|356.52
23:25:29|356.52
23:25:30|356.34
23:25:30|356.25
23:25:31|356.21
23:25:32|356.15
23:25:33|356.15
23:25:34|356.15
23:25:35|356.15
23:25:37|356.2
23:25:37|356.2
23:25:38|356.2
23:25:40|356.22
23:25:40|356.48
23:25:41|356.48
23:25:42|356.48
23:25:43|356.45
23:25:44|356.22
23:25:45|356.33
23:25:47|356.28
23:25:47|356.28
23:25:48|356.28
23:25:49|356.22
23:25:50|356.22
23:25:51|356.13
23:25:53|356.33
23:25:53|356.33
23:25:54|356.33
23:25:55|356.35
23:25:57|356.35
23:25:57|356.22
23:25:59|356.44
23:26:01|356.12
23:26:02|356.12
23:26:03|356.14
23:26:04|356.32
23:26:05|356.32
23:26:06|356.22
23:26:07|356.14
23:26:08|356.11
23:26:09|356.12
23:26:10|356.12
23:26:11|356.29
23:26:12|356.15
23:26:13|356.12
23:26:14|356.3
23:26:15|356.3
23:26:16|356.14
23:26:17|356.14
23:26:19|356.14
23:26:20|355.79
23:26:20|355.93
23:26:21|355.88
23:26:23|355.88
23:26:23|355.51
23:26:24|355.42
23:26:26|355.39
23:26:27|355.33
23:26:28|355.36
23:26:29|355.36
23:26:30|355.21
23:26:30|355.42
23:26:32|355.21
23:26:32|355.21
23:26:34|355.39
23:26:34|355.39
23:26:36|355.32
23:26:37|355.32
23:26:38|355.3
23:26:39|355.3
23:26:40|355.49
23:26:40|355.49
23:26:42|355.48
23:26:42|355.48
23:26:43|355.48
23:26:44|355.39
23:26:46|355.4
23:26:47|355.4
23:26:48|355.42
23:26:48|355.49
23:26:51|355.49
23:26:51|355.49
23:26:52|355.49
23:26:53|355.39
23:26:54|355.39
23:26:55|355.4
23:26:56|355.4
23:26:57|355.4
23:26:58|355.27
23:27:00|355.42
23:27:02|355.45
23:27:02|355.45
23:27:04|355.45
23:27:06|355.34
23:27:07|355.34
23:27:08|355.34
23:27:09|355.34
23:27:10|355.34
23:27:10|355.34
23:27:11|355.34
23:27:13|355.34
23:27:13|355.22
23:27:15|355.22
23:27:16|355.22
23:27:17|355.22
23:27:18|355.24
23:27:19|355.43
23:27:19|355.43
23:27:20|355.19
23:27:22|355.19
23:27:23|355.49
23:27:24|355.61
23:27:25|355.61
23:27:25|355.61
23:27:27|355.61
23:27:27|355.61
23:27:28|355.81
23:27:29|355.81
23:27:30|355.84
23:27:31|355.84
23:27:33|355.84
23:27:34|355.84
23:27:34|355.84
23:27:35|355.84
23:27:36|355.84
23:27:37|355.52
23:27:39|355.72
23:27:39|355.77
23:27:40|355.77
23:27:41|355.77
23:27:42|355.75
23:27:44|354.74
23:27:44|354.24
23:27:45|353.99
23:27:46|354.57
23:27:48|354.73
23:27:49|355.01
23:27:50|355.05
23:27:50|355.14
23:27:52|355.12
23:27:52|355.01
23:27:54|354.91
23:27:54|354.91
23:27:55|355.04
23:27:56|354.78
23:27:57|355.04
23:27:58|355.01
23:28:00|354.69
23:28:02|355.01
23:28:03|354.8
23:28:04|355.11
23:28:06|355.1
23:28:07|355.1
23:28:08|355.1
23:28:09|355.1
23:28:10|355.1
23:28:11|355.17
23:28:12|355.58
23:28:13|355.4
23:28:14|355.4
23:28:15|355.4
23:28:16|355.49
23:28:17|355.49
23:28:18|355.4
23:28:19|355.68
23:28:20|355.75
23:28:21|355.75
23:28:22|355.4
23:28:23|355.59
23:28:24|355.63
23:28:25|355.9
23:28:26|356.07
23:28:27|355.98
23:28:28|355.98
23:28:29|356.09
23:28:31|356.12
23:28:31|356.12
23:28:33|356.12
23:28:34|355.92
23:28:34|356.05
23:28:35|355.77
23:28:37|355.77
23:28:37|355.77
23:28:38|355.77
23:28:40|355.77
23:28:41|355.77
23:28:42|356.18
23:28:42|356.26
23:28:44|356.26
23:28:44|356.26
23:28:45|356.26
23:28:46|356.26
23:28:48|355.31
23:28:49|355.61
23:28:50|355.61
23:28:50|355.81
23:28:52|355.81
23:28:53|355.81
23:28:53|355.81
23:28:55|355.96
23:28:56|355.96
23:28:56|355.96
23:28:58|355.96
23:28:58|355.97
23:29:01|355.97
23:29:01|355.97
23:29:03|355.92
23:29:05|355.92
23:29:05|355.92
23:29:07|355.92
23:29:08|355.92
23:29:09|355.92
23:29:10|355.96
23:29:11|355.96
23:29:12|355.73
23:29:13|355.76
23:29:14|355.72
23:29:15|355.51
23:29:16|355.51
23:29:17|355.62
23:29:18|355.62
23:29:19|355.62
23:29:20|355.62
23:29:21|355.62
23:29:22|355.71
23:29:23|355.71
23:29:24|355.71
23:29:26|355.93
23:29:27|355.93
23:29:28|355.96
23:29:29|355.96
23:29:30|355.96
23:29:31|355.96
23:29:31|355.96
23:29:33|355.96
23:29:35|355.78
23:29:35|355.93
23:29:36|355.93
23:29:37|355.94
23:29:38|355.84
23:29:39|355.96
23:29:40|355.81
23:29:41|355.78
23:29:42|356.02
23:29:43|356.02
23:29:44|356.02
23:29:45|356.02
23:29:46|356.02
23:29:48|356.02
23:29:49|355.78
23:29:49|355.78
23:29:50|355.78
23:29:51|355.78
23:29:53|355.78
23:29:54|355.84
23:29:54|355.64
23:29:55|355.78
23:29:57|355.78
23:29:57|355.78
23:29:59|355.78
23:29:59|355.78
23:30:01|355.76
23:30:03|355.93
23:30:04|355.93
23:30:05|356.22
23:30:06|356.22
23:30:07|356.22
23:30:08|356.12
23:30:09|356.16
23:30:10|356.16
23:30:11|356.06
23:30:12|356.07
23:30:13|356.07
23:30:14|356.08
23:30:15|356.16
23:30:16|356.16
23:30:17|356.16
23:30:18|356.16
23:30:20|356.26
23:30:20|356.1
23:30:21|356.05
23:30:22|356.05
23:30:23|356.05
23:30:24|356.05
23:30:25|356.05
23:30:26|356.01
23:30:27|356.01
23:30:28|356.08
23:30:29|356.06
23:30:30|355.76
23:30:31|355.76
23:30:32|355.75
23:30:33|355.5
23:30:34|355.5
23:30:35|355.5
23:30:36|355.5
23:30:37|355.5
23:30:38|355.5
23:30:39|355.73
23:30:40|355.73
23:30:41|355.73
23:30:42|355.73
23:30:43|355.65
23:30:44|355.65
23:30:45|355.65
23:30:46|355.65
23:30:47|355.74
23:30:48|355.5
23:30:49|355.27
23:30:50|355.27
23:30:51|355.27
23:30:52|355.33
23:30:53|355.33
23:30:54|355.33
23:30:55|355.33
23:30:56|355.33
23:30:57|355.33
23:30:58|355.33
23:30:59|355.2
23:31:00|355.2
23:31:02|355.2
23:31:04|355.74
23:31:05|355.73
23:31:07|355.73
23:31:08|355.73
23:31:09|355.73
23:31:10|355.73
23:31:11|355.73
23:31:12|355.74
23:31:13|355.73
23:31:14|355.93
23:31:15|355.98
23:31:16|355.98
23:31:17|355.98
23:31:18|355.98
23:31:19|355.23
23:31:20|355.19
23:31:21|355.01
23:31:22|355.01
23:31:23|355.
23:31:24|355.01
23:31:25|355.01
23:31:26|355.01
23:31:27|355.01
23:31:28|355.02
23:31:29|354.85
23:31:30|354.84
23:31:31|354.84
23:31:32|354.84
23:31:33|354.93
23:31:34|354.93
23:31:35|354.93
23:31:36|354.93
23:31:37|354.93
23:31:38|354.93
23:31:39|354.93
23:31:40|354.74
23:31:41|354.61
23:31:42|354.3
23:31:43|354.31
23:31:44|354.03
23:31:45|354.05
23:31:46|353.71
23:31:47|353.56
23:31:48|354.
23:31:49|354.21
23:31:50|354.16
23:31:51|353.91
23:31:52|353.89
23:31:53|353.85
23:31:55|353.57
23:31:55|353.65
23:31:56|353.82
23:31:57|353.82
23:31:58|353.67
23:31:59|353.64
23:32:00|353.73
23:32:02|353.44
23:32:04|353.61
23:32:04|353.72
23:32:05|353.43
23:32:07|353.41
23:32:07|353.41
23:32:08|353.41
23:32:10|353.77
23:32:12|353.77
23:32:12|353.87
23:32:13|353.87
23:32:14|353.89
23:32:15|353.74
23:32:17|353.74
23:32:18|353.74
23:32:19|353.53
23:32:19|353.79
23:32:21|353.79
23:32:21|353.71
23:32:23|353.71
23:32:24|353.54
23:32:25|353.54
23:32:26|353.54
23:32:27|353.64
23:32:28|353.66
23:32:29|353.65
23:32:30|353.72
23:32:31|353.53
23:32:31|353.8
23:32:33|353.8
23:32:34|353.8
23:32:35|354.63
23:32:35|354.47
23:32:37|354.47
23:32:38|354.47
23:32:39|354.47
23:32:39|354.47
23:32:41|354.47
23:32:41|354.38
23:32:42|354.35
23:32:43|354.35
23:32:45|354.35
23:32:46|354.35
23:32:47|353.87
23:32:48|353.76
23:32:49|353.76
23:32:50|353.67
23:32:50|353.65
23:32:51|353.65
23:32:53|353.65
23:32:54|353.32
23:32:55|353.46
23:32:56|353.42
23:32:57|353.42
23:32:58|353.4
23:32:58|353.4
23:33:00|353.4
23:33:01|353.4
23:33:03|353.4
23:33:04|353.17
23:33:04|353.16
23:33:07|353.16
23:33:08|353.16
23:33:09|353.09
23:33:10|353.28
23:33:10|353.1
23:33:11|353.11
23:33:13|353.05
23:33:14|353.02
23:33:14|352.88
23:33:15|352.86
23:33:17|353.02
23:33:18|353.02
23:33:19|352.95
23:33:19|353.
23:33:21|353.
23:33:22|352.84
23:33:23|353.43
23:33:24|353.42
23:33:25|353.43
23:33:26|353.43
23:33:27|353.43
23:33:27|353.42
23:33:28|353.42
23:33:29|353.42
23:33:30|353.42
23:33:31|353.42
23:33:32|353.42
23:33:34|353.39
23:33:34|353.39
23:33:35|353.39
23:33:37|353.42
23:33:38|353.42
23:33:39|353.42
23:33:40|353.17
23:33:40|353.35
23:33:42|353.35
23:33:42|353.35
23:33:44|353.35
23:33:44|353.02
23:33:45|352.93
23:33:46|352.78
23:33:47|352.78
23:33:48|352.92
23:33:50|352.92
23:33:51|351.43
23:33:52|351.56
23:33:53|351.64
23:33:54|352.19
23:33:55|352.62
23:33:56|352.37
23:33:57|352.63
23:33:58|352.38
23:33:59|352.77
23:34:00|352.68
23:34:01|352.62
23:34:03|352.62
23:34:04|352.61
23:34:05|352.61
23:34:06|352.61
23:34:07|352.24
23:34:09|352.24
23:34:09|352.33
23:34:10|352.33
23:34:12|352.3
23:34:13|352.26
23:34:14|352.36
23:34:15|352.09
23:34:16|352.31
23:34:17|352.31
23:34:18|352.31
23:34:19|352.31
23:34:20|352.19
23:34:21|351.81
23:34:22|352.1
23:34:23|352.1
23:34:24|351.83
23:34:25|352.09
23:34:26|351.88
23:34:27|352.07
23:34:28|352.07
23:34:29|352.04
23:34:30|352.04
23:34:31|352.13
23:34:32|352.13
23:34:33|352.13
23:34:34|352.16
23:34:35|352.16
23:34:36|352.16
23:34:37|352.16
23:34:38|352.16
23:34:39|352.27
23:34:40|352.2
23:34:41|352.13
23:34:42|352.13
23:34:43|352.16
23:34:44|352.16
23:34:45|352.22
23:34:46|352.48
23:34:47|352.32
23:34:48|352.48
23:34:49|352.47
23:34:50|351.75
23:34:51|351.51
23:34:52|351.51
23:34:53|351.66
23:34:54|351.56
23:34:55|351.81
23:34:56|351.88
23:34:57|351.95
23:34:58|351.89
23:34:59|351.72
23:35:00|351.61
23:35:01|351.63
23:35:02|351.86
23:35:04|352.
23:35:05|352.87
23:35:06|352.64
23:35:07|352.45
23:35:08|352.45
23:35:09|352.54
23:35:10|351.98
23:35:11|351.97
23:35:12|352.17
23:35:13|352.17
23:35:14|352.17
23:35:15|352.17
23:35:16|352.17
23:35:17|352.17
23:35:18|352.32
23:35:19|352.32
23:35:20|352.43
23:35:21|351.42
23:35:22|351.41
23:35:23|351.17
23:35:24|351.11
23:35:25|350.79
23:35:26|351.19
23:35:27|351.12
23:35:28|351.15
23:35:29|351.06
23:35:30|351.11
23:35:31|351.02
23:35:32|351.28
23:35:33|351.29
23:35:34|351.29
23:35:35|351.32
23:35:36|351.46
23:35:37|351.46
23:35:38|351.48
23:35:39|351.48
23:35:40|351.38
23:35:41|351.51
23:35:42|351.51
23:35:43|351.51
23:35:44|351.72
23:35:45|351.72
23:35:46|350.81
23:35:47|350.81
23:35:48|351.39
23:35:49|351.19
23:35:50|351.19
23:35:51|351.56
23:35:52|351.36
23:35:53|351.36
23:35:54|351.49
23:35:55|351.4
23:35:56|351.73
23:35:57|351.79
23:35:58|351.66
23:35:59|351.84
23:36:00|351.9
23:36:01|351.56
23:36:02|351.44
23:36:03|351.68
23:36:04|351.67
23:36:06|351.81
23:36:06|351.65
23:36:08|351.88
23:36:08|350.66
23:36:10|350.35
23:36:11|350.84
23:36:12|350.29
23:36:13|350.32
23:36:13|350.37
23:36:16|350.72
23:36:16|350.75
23:36:17|350.75
23:36:18|350.47
23:36:19|350.27
23:36:21|350.49
23:36:21|350.
23:36:23|350.
23:36:23|349.95
23:36:24|349.94
23:36:26|350.32
23:36:26|350.3
23:36:28|350.52
23:36:29|350.06
23:36:30|350.26
23:36:31|350.29
23:36:32|350.32
23:36:33|350.48
23:36:34|350.51
23:36:35|350.69
23:36:36|350.68
23:36:37|350.53
23:36:38|350.64
23:36:39|350.47
23:36:40|350.09
23:36:41|350.45
23:36:42|350.45
23:36:43|350.41
23:36:44|350.35
23:36:45|350.65
23:36:46|350.47
23:36:47|350.23
23:36:48|350.23
23:36:49|350.48
23:36:50|350.33
23:36:51|350.45
23:36:52|350.68
23:36:53|349.91
23:36:54|349.91
23:36:55|350.42
23:36:56|350.51
23:36:57|350.39
23:36:58|350.58
23:36:59|350.57
23:37:00|350.68
23:37:01|350.62
23:37:02|350.42
23:37:03|350.5
23:37:05|350.5
23:37:06|350.57
23:37:07|350.57
23:37:08|350.57
23:37:09|350.57
23:37:10|350.41
23:37:11|350.41
23:37:12|350.5
23:37:13|350.5
23:37:14|350.5
23:37:15|350.58
23:37:16|350.35
23:37:17|350.28
23:37:18|349.09
23:37:19|349.11
23:37:20|349.59
23:37:21|349.24
23:37:22|350.07
23:37:23|350.24
23:37:24|349.59
23:37:25|349.72
23:37:26|349.7
23:37:27|349.73
23:37:28|350.
23:37:29|350.
23:37:30|350.35
23:37:31|350.34
23:37:32|350.34
23:37:33|350.15
23:37:34|350.15
23:37:35|350.31
23:37:36|350.33
23:37:37|350.33
23:37:38|350.34
23:37:39|350.2
23:37:40|350.2
23:37:41|350.34
23:37:42|350.24
23:37:43|350.53
23:37:45|350.72
23:37:45|350.94
23:37:46|350.94
23:37:47|350.98
23:37:49|350.86
23:37:50|351.
23:37:51|351.
23:37:51|350.99
23:37:53|351.
23:37:53|351.
23:37:54|351.
23:37:55|351.
23:37:56|351.
23:37:57|351.
23:37:59|351.05
23:37:59|351.08
23:38:00|351.16
23:38:01|351.16
23:38:03|351.24
23:38:04|350.97
23:38:06|350.97
23:38:07|350.97
23:38:09|351.49
23:38:10|351.51
23:38:11|351.68
23:38:12|351.64
23:38:14|351.64
23:38:14|351.64
23:38:16|351.64
23:38:16|351.69
23:38:18|351.55
23:38:19|351.15
23:38:20|351.16
23:38:20|351.25
23:38:22|351.25
23:38:23|351.25
23:38:24|351.26
23:38:25|351.26
23:38:26|351.15
23:38:27|351.15
23:38:28|351.18
23:38:29|351.18
23:38:30|351.17
23:38:31|351.
23:38:32|351.07
23:38:33|351.16
23:38:34|351.1
23:39:35|349.65
23:39:36|349.51
23:39:37|349.55
23:39:38|349.66
23:39:39|349.56
23:39:40|350.35
23:39:41|350.69
23:39:42|350.43
23:39:43|350.43
23:39:44|350.44
23:39:45|350.86
23:39:46|350.37
23:39:47|350.37
23:39:48|350.37
23:39:49|350.53
23:39:50|350.38
23:39:51|350.38
23:39:52|350.38
23:39:53|350.38
23:39:54|350.38
23:39:55|350.64
23:39:56|350.64
23:39:57|350.65
23:39:58|350.64
23:39:59|350.64
23:40:00|350.59
23:40:01|350.62
23:40:02|350.67
23:40:03|350.71
23:40:04|350.71
23:40:06|350.7
23:40:06|350.7
23:40:07|350.71
23:40:09|350.89
23:40:10|350.89
23:40:11|350.76
23:40:12|350.76
23:40:14|350.54
23:40:15|350.54
23:40:16|350.55
23:40:17|350.55
23:40:18|350.37
23:40:19|350.47
23:40:20|350.47
23:40:21|350.36
23:40:22|350.48
23:40:23|350.6
23:40:24|350.6
23:40:25|349.59
23:40:26|349.94
23:40:27|349.65
23:40:28|349.57
23:40:29|349.62
23:40:30|349.62
23:40:31|349.7
23:40:32|349.7
23:40:33|349.67
23:40:34|349.76
23:40:35|349.22
23:40:36|349.12
23:40:37|348.8
23:40:38|348.9
23:40:39|349.1
23:40:40|348.92
23:40:41|349.03
23:40:42|348.92
23:40:43|348.93
23:40:44|348.91
23:40:45|348.81
23:40:46|348.81
23:40:47|348.81
23:40:48|348.91
23:40:49|348.91
23:40:50|348.91
23:40:51|348.9
23:40:52|348.9
23:40:53|349.05
23:40:54|348.55
23:40:55|348.85
23:40:56|348.99
23:40:57|348.74
23:40:58|348.85
23:40:59|348.77
23:41:00|348.77
23:41:01|348.76
23:41:02|348.56
23:41:03|348.73
23:41:05|348.41
23:41:06|348.41
23:41:07|348.81
23:41:08|348.87
23:41:09|348.49
23:41:10|348.87
23:41:12|348.92
23:41:13|348.86
23:41:14|348.75
23:41:15|348.88
23:41:16|348.75
23:41:17|348.75
23:41:17|348.83
23:41:19|348.77
23:41:20|348.3
23:41:20|348.7
23:41:22|348.55
23:41:23|348.69
23:41:24|348.85
23:41:25|348.85
23:41:25|349.07
23:41:27|349.3
23:41:28|349.16
23:41:29|349.27
23:41:30|349.27
23:41:31|349.27
23:41:32|349.27
23:41:33|349.19
23:41:34|349.14
23:41:35|349.17
23:41:36|349.13
23:41:36|349.13
23:41:38|349.13
23:41:39|349.13
23:41:40|349.02
23:41:41|349.23
23:41:42|349.23
23:41:43|349.23
23:41:43|349.21
23:41:45|349.36
23:41:45|349.3
23:41:47|348.63
23:41:48|348.97
23:41:49|348.97
23:41:50|348.97
23:41:51|349.24
23:41:52|349.
23:41:52|348.78
23:41:54|348.81
23:41:55|348.81
23:41:56|348.82
23:41:57|349.13
23:41:58|349.02
23:41:58|349.12
23:42:00|349.12
23:42:00|348.94
23:42:02|349.04
23:42:03|348.91
23:42:04|348.77
23:42:04|348.77
23:42:06|348.99
23:42:08|348.99
23:42:09|348.84
23:42:10|348.84
23:42:11|349.29
23:42:12|348.73
23:42:13|348.73
23:42:14|348.73
23:42:15|348.66
23:42:16|348.95
23:42:17|348.95
23:42:18|348.73
23:42:19|348.73
23:42:20|348.61
23:42:21|348.59
23:42:22|348.48
23:42:23|348.48
23:42:24|348.72
23:42:25|348.69
23:42:26|348.9
23:42:27|348.9
23:42:28|348.58
23:42:29|348.77
23:42:30|348.77
23:42:31|348.45
23:42:32|348.45
23:42:33|348.66
23:42:34|348.66
23:42:35|348.74
23:42:36|348.74
23:42:37|348.74
23:42:38|348.74
23:42:39|348.56
23:42:40|348.57
23:42:41|348.7
23:42:42|348.61
23:42:43|348.65
23:42:44|348.64
23:42:45|348.62
23:42:46|348.88
23:42:47|348.65
23:42:48|348.7
23:42:49|348.7
23:42:50|348.98
23:42:51|348.78
23:42:52|348.95
23:42:53|348.95
23:42:54|348.78
23:42:55|348.9
23:42:56|348.75
23:42:57|348.35
23:42:58|348.36
23:42:59|348.08
23:43:00|348.39
23:43:01|348.34
23:43:02|348.35
23:43:03|348.34
23:43:05|348.26
23:43:05|348.31
23:43:06|348.34
23:43:08|348.34
23:43:10|348.16
23:43:11|348.16
23:43:13|348.16
23:43:13|348.12
23:43:15|348.32
23:43:16|348.07
23:43:17|348.31
23:43:18|348.31
23:43:18|348.31
23:43:20|348.29
23:43:21|347.68
23:43:22|347.8
23:43:23|347.8
23:43:24|347.93
23:43:25|347.77
23:43:26|348.12
23:43:27|347.91
23:43:28|348.01
23:43:29|347.96
23:43:30|347.83
23:43:31|348.02
23:43:33|347.83
23:43:33|347.91
23:43:35|347.92
23:43:36|347.92
23:43:37|347.98
23:43:38|348.02
23:43:39|348.15
23:43:39|348.
23:43:41|348.01
23:43:42|348.01
23:43:43|348.03
23:43:44|348.12
23:43:44|348.12
23:43:45|348.15
23:43:46|348.25
23:43:48|348.25
23:43:49|348.42
23:43:49|348.34
23:43:50|348.46
23:43:52|348.29
23:43:52|348.37
23:43:53|348.44
23:43:54|348.39
23:43:56|348.39
23:43:56|348.68
23:43:58|348.83
23:43:58|348.71
23:44:00|348.71
23:44:01|348.9
23:44:01|348.9
23:44:03|348.75
23:44:03|348.61
23:44:05|348.94
23:44:07|348.94
23:44:07|348.97
23:44:10|347.82
23:44:10|347.92
23:44:12|348.21
23:44:12|348.25
23:44:14|348.08
23:44:15|348.29
23:44:16|348.34
23:44:17|348.19
23:44:18|348.07
23:44:19|348.06
23:44:20|347.95
23:44:21|347.91
23:44:22|347.76
23:44:23|347.8
23:44:25|347.9
23:44:26|347.89
23:44:27|348.27
23:44:28|348.36
23:44:29|348.37
23:44:30|348.28
23:44:31|348.36
23:44:32|348.36
23:44:33|348.36
23:44:34|348.36
23:44:35|348.43
23:44:36|348.43
23:44:37|348.43
23:44:38|348.43
23:44:39|348.08
23:44:40|348.08
23:44:41|348.08
23:44:42|348.49
23:44:43|348.49
23:44:44|348.23
23:44:45|348.23
23:44:46|348.39
23:44:47|348.39
23:44:48|348.49
23:44:49|348.49
23:44:50|348.49
23:44:51|348.49
23:44:52|348.49
23:44:53|348.49
23:44:54|348.49
23:44:55|348.37
23:44:56|348.37
23:44:57|349.19
23:44:58|349.25
23:44:59|349.34
23:45:00|349.34
23:45:01|349.51
23:45:02|349.25
23:45:03|349.4
23:45:04|349.4
23:45:05|349.5
23:45:06|349.32
23:45:08|349.41
23:45:09|349.21
23:45:11|349.38
23:45:11|349.38
23:45:13|349.39
23:45:14|349.39
23:45:15|349.25
23:45:16|349.3
23:45:17|349.3
23:45:18|349.3
23:45:19|349.3
23:45:20|349.25
23:45:22|349.41
23:45:22|349.41
23:45:23|349.26
23:45:24|349.17
23:45:25|349.17
23:45:26|349.17
23:45:27|349.32
23:45:28|349.31
23:45:29|349.31
23:45:30|349.31
23:45:31|349.25
23:45:32|349.39
23:45:33|349.39
23:45:34|349.39
23:45:35|349.33
23:45:36|349.29
23:45:37|349.29
23:45:38|349.29
23:45:39|349.46
23:45:41|349.41
23:45:41|349.49
23:45:42|349.16
23:45:43|349.32
23:45:44|349.12
23:45:45|349.09
23:45:46|349.09
23:45:47|349.19
23:45:49|349.15
23:45:49|348.63
23:45:50|348.74
23:45:51|348.83
23:45:52|348.83
23:45:53|348.94
23:45:54|348.94
23:45:55|348.77
23:45:56|348.77
23:45:57|348.71
23:45:58|348.52
23:46:00|348.52
23:46:00|348.52
23:46:01|348.75
23:46:02|348.82
23:46:03|348.59
23:46:04|348.59
23:46:05|348.73
23:46:06|348.72
23:46:08|349.16
23:46:10|349.76
23:46:11|349.76
23:46:12|349.76
23:46:13|349.67
23:46:14|349.71
23:46:15|349.85
23:46:16|349.81
23:46:17|349.72
23:46:18|349.74
23:46:19|349.83
23:46:19|349.88
23:46:21|349.78
23:46:21|349.97
23:46:22|349.84
23:46:24|349.87
23:46:25|349.87
23:46:26|349.66
23:46:27|349.66
23:46:28|349.5
23:46:29|349.45
23:46:30|349.39
23:46:31|349.44
23:46:32|349.44
23:46:33|349.39
23:46:34|349.13
23:46:35|349.13
23:46:36|349.13
23:46:38|349.13
23:46:38|349.13
23:46:39|349.45
23:46:40|349.4
23:46:41|348.99
23:46:42|349.05
23:46:44|349.05
23:46:44|349.05
23:46:45|349.04
23:46:46|349.04
23:46:47|348.81
23:46:48|349.16
23:46:50|349.16
23:46:50|349.16
23:46:52|349.08
23:46:52|349.08
23:46:53|348.8
23:46:54|348.8
23:46:55|348.8
23:46:56|348.88
23:46:57|348.88
23:46:58|348.88
23:46:59|348.88
23:47:00|349.33
23:47:01|349.31
23:47:02|349.24
23:47:03|348.88
23:47:04|349.13
23:47:05|349.01
23:47:06|348.71
23:47:07|349.06
23:47:09|348.78
23:47:10|348.64
23:47:11|348.4
23:47:13|348.48
23:47:14|348.68
23:47:14|348.67
23:47:15|348.67
23:47:17|348.5
23:47:17|348.64
23:47:20|348.56
23:47:20|348.57
23:47:21|348.32
23:47:22|348.33
23:47:23|348.33
23:47:24|348.33
23:47:25|348.33
23:47:26|348.44
23:47:27|348.87
23:47:28|348.8
23:47:29|348.97
23:47:30|348.75
23:47:31|348.75
23:47:32|348.47
23:47:33|348.48
23:47:34|348.48
23:47:36|348.16
23:47:36|348.16
23:47:37|348.64
23:47:38|348.64
23:47:39|348.64
23:47:40|348.52
23:47:41|348.52
23:47:42|348.37
23:47:43|348.39
23:47:44|348.63
23:47:45|348.63
23:47:46|348.63
23:47:47|348.67
23:47:48|348.67
23:47:49|348.67
23:47:50|348.62
23:47:51|348.62
23:47:52|348.62
23:47:53|348.73
23:47:54|348.48
23:47:55|348.48
23:47:56|348.48
23:47:57|348.51
23:47:58|348.51
23:47:59|348.51
23:48:00|348.53
23:48:01|348.53
23:48:02|348.56
23:48:03|348.34
23:48:04|348.36
23:48:05|348.5
23:48:06|348.47
23:48:08|348.35
23:48:09|348.6
23:48:11|348.53
23:48:12|348.53
23:48:12|348.53
23:48:13|348.57
23:48:14|348.65
23:48:15|348.68
23:48:17|348.68
23:48:18|349.
23:48:19|349.
23:48:20|349.
23:48:20|348.96
23:48:21|348.96
23:48:22|348.98
23:48:24|348.63
23:48:25|348.63
23:48:26|348.57
23:48:27|348.57
23:48:27|348.55
23:48:28|348.29
23:48:30|348.29
23:48:31|348.29
23:48:32|348.55
23:48:33|348.54
23:48:34|348.54
23:48:35|348.54
23:48:36|348.44
23:48:37|348.42
23:48:38|348.42
23:48:39|348.55
23:48:40|348.55
23:48:41|348.54
23:48:42|348.54
23:48:43|348.55
23:48:44|348.55
23:48:45|348.82
23:48:46|349.18
23:48:47|349.25
23:48:49|349.25
23:48:49|348.98
23:48:50|348.98
23:48:51|348.98
23:48:52|348.55
23:48:53|348.59
23:48:54|348.61
23:48:55|348.61
23:48:56|348.61
23:48:57|348.61
23:48:58|349.01
23:48:59|349.
23:49:00|349.
23:49:01|348.83
23:49:02|348.55
23:49:03|348.23
23:49:04|348.23
23:49:05|348.23
23:49:06|348.46
23:49:07|348.46
23:49:08|348.46
23:49:09|348.69
23:49:11|348.52
23:49:12|348.72
23:49:13|348.5
23:49:15|348.64
23:49:16|348.69
23:49:17|348.69
23:49:19|348.7
23:49:19|348.7
23:49:21|348.7
23:49:22|348.7
23:49:22|348.69
23:49:24|348.52
23:49:24|348.61
23:49:25|348.6
23:49:27|348.6
23:49:27|348.51
23:49:28|348.43
23:49:29|348.43
23:49:31|348.24
23:49:32|348.23
23:49:33|348.18
23:49:34|348.16
23:49:35|348.37
23:49:36|348.37
23:49:37|348.17
23:49:38|348.17
23:49:39|348.18
23:49:40|348.38
23:49:41|348.26
23:49:42|348.26
23:49:43|348.26
23:49:44|348.26
23:49:45|348.42
23:49:46|348.42
23:49:47|348.27
23:49:48|348.27
23:49:49|348.27
23:49:50|347.74
23:49:51|348.1
23:49:52|347.94
23:49:53|347.94
23:49:54|347.94
23:49:55|347.91
23:49:56|347.91
23:49:57|347.94
23:49:58|348.06
23:49:59|348.06
23:50:00|348.06
23:50:01|348.06
23:50:02|348.06
23:50:03|348.06
23:50:04|348.05
23:50:05|348.05
23:50:06|348.05
23:50:07|347.98
23:50:08|348.38
23:50:09|348.38
23:50:10|348.54
23:50:11|348.54
23:50:13|348.54
23:50:13|348.54
23:50:14|348.63
23:50:16|348.62
23:50:16|348.63
23:50:17|348.63
23:50:18|348.63
23:50:20|348.6
23:50:20|348.62
23:50:22|348.4
23:50:23|348.32
23:50:24|348.32
23:50:26|348.31
23:50:26|347.91
23:50:28|348.24
23:50:28|348.24
23:50:29|347.95
23:50:30|347.95
23:50:31|348.02
23:50:32|348.14
23:50:33|348.04
23:50:34|348.04
23:50:35|348.04
23:50:36|348.04
23:50:37|348.25
23:50:38|348.22
23:50:39|348.22
23:50:40|348.34
23:50:41|348.34
23:50:42|348.33
23:50:44|348.12
23:50:44|348.62
23:50:45|348.72
23:50:46|348.72
23:50:48|348.72
23:50:49|348.74
23:50:50|348.74
23:50:51|348.74
23:50:51|348.67
23:50:52|348.39
23:50:53|348.59
23:50:54|348.55
23:50:55|348.55
23:50:56|348.56
23:50:57|348.56
23:50:58|348.76
23:51:00|348.76
23:51:00|348.76
23:51:01|348.76
23:51:02|348.37
23:51:03|348.37
23:51:04|348.49
23:51:05|348.49
23:51:07|348.49
23:51:08|348.49
23:51:09|348.49
23:51:10|348.49
23:51:11|348.49
23:51:12|348.49
23:51:13|348.48
23:51:15|348.72
23:51:15|348.71
23:51:17|348.71
23:51:17|348.71
23:51:19|348.71
23:51:20|348.69
23:51:20|348.71
23:51:22|348.63
23:51:22|348.74
23:51:23|348.72
23:51:25|348.64
23:51:26|348.64
23:51:26|348.61
23:51:27|348.73
23:51:28|348.61
23:51:30|348.61
23:51:31|348.61
23:51:32|348.61
23:51:32|348.56
23:51:34|348.56
23:51:34|348.56
23:51:35|348.58
23:51:37|348.61
23:51:37|348.61
23:51:38|348.62
23:51:39|348.59
23:51:40|348.61
23:51:41|348.54
23:51:42|348.54
23:51:44|348.45
23:51:45|348.63
23:51:46|348.63
23:51:47|348.48
23:51:48|348.48
23:51:49|348.5
23:51:50|348.56
23:51:51|348.56
23:51:52|348.56
23:51:53|348.44
23:51:54|348.23
23:51:55|348.23
23:51:56|348.4
23:51:57|348.4
23:51:58|348.19
23:51:59|348.19
23:52:00|348.4
23:52:01|348.22
23:52:02|348.22
23:52:03|348.38
23:52:04|348.38
23:52:05|348.38
23:52:06|348.38
23:52:07|348.38
23:52:08|348.44
23:52:09|348.44
23:52:10|348.34
23:52:11|348.19
23:52:12|348.19
23:52:13|348.24
23:52:14|348.24
23:52:16|348.24
23:52:17|348.1
23:52:18|348.1
23:52:19|348.1
23:52:20|348.16
23:52:22|348.36
23:52:23|348.75
23:52:23|348.9
23:52:25|348.9
23:52:26|348.55
23:52:27|348.72
23:52:27|348.72
23:52:29|348.72
23:52:30|348.75
23:52:31|348.75
23:52:33|348.75
23:52:33|348.75
23:52:34|348.71
23:52:35|348.73
23:52:37|348.7
23:52:37|348.62
23:52:38|348.62
23:52:39|348.72
23:52:40|348.61
23:52:41|348.79
23:52:42|348.69
23:52:44|348.71
23:52:45|348.71
23:52:46|348.71
23:52:47|348.67
23:52:48|348.68
23:52:49|348.68
23:52:50|348.45
23:52:51|348.45
23:52:52|348.45
23:52:53|348.45
23:52:54|348.45
23:52:55|348.69
23:52:56|348.79
23:52:57|348.45
23:52:58|348.52
23:52:59|348.52
23:53:00|348.45
23:53:02|348.45
23:53:02|348.47
23:53:04|348.51
23:53:05|348.57
23:53:06|348.62
23:53:07|348.62
23:53:08|348.64
23:53:09|348.62
23:53:11|348.69
23:53:11|348.58
23:53:12|348.58
23:53:14|348.58
23:53:16|348.68
23:53:17|348.62
23:53:19|348.62
23:53:20|348.65
23:53:21|348.74
23:53:22|348.66
23:53:23|348.66
23:53:25|348.66
23:53:26|348.72
23:53:27|348.61
23:53:28|348.67
23:53:29|348.62
23:53:30|348.49
23:53:31|348.49
23:53:32|348.1
23:53:33|348.19
23:53:34|348.18
23:53:35|348.16
23:53:36|348.33
23:53:37|348.3
23:53:38|348.23
23:53:39|348.23
23:53:40|348.21
23:53:41|348.
23:53:42|348.09
23:53:43|348.09
23:53:44|348.07
23:53:45|348.22
23:53:46|348.22
23:53:47|348.22
23:53:48|348.47
23:53:49|348.68
23:53:51|348.45
23:53:51|348.45
23:53:52|348.18
23:53:53|348.38
23:53:54|348.18
23:53:55|348.12
23:53:56|348.12
23:53:57|348.12
23:53:58|348.12
23:53:59|348.12
23:54:00|348.12
23:54:01|348.12
23:54:02|348.3
23:54:03|348.16
23:54:04|348.01
23:54:05|348.17
23:54:06|348.18
23:54:07|348.15
23:54:08|348.16
23:54:09|348.43
23:54:10|348.39
23:54:11|348.05
23:54:12|347.9
23:54:14|347.9
23:54:14|347.9
23:54:16|347.98
23:54:17|347.98
23:54:18|347.98
23:54:19|347.98
23:54:20|347.96
23:54:21|348.06
23:54:22|348.01
23:54:23|347.88
23:54:24|347.78
23:54:26|347.62
23:54:27|347.68
23:54:28|347.5
23:54:29|347.6
23:54:30|347.61
23:54:31|347.59
23:54:32|347.82
23:54:32|347.8
23:54:33|347.8
23:54:35|348.03
23:54:36|348.
23:54:37|348.
23:54:38|348.
23:54:38|347.88
23:54:39|347.97
23:54:40|347.97
23:54:42|347.79
23:54:43|347.67
23:54:43|347.67
23:54:45|347.66
23:54:46|347.66
23:54:47|347.66
23:54:47|347.66
23:54:48|347.66
23:54:49|347.66
23:54:51|347.66
23:54:51|347.62
23:54:53|347.61
23:54:53|347.58
23:54:54|347.53
23:54:56|347.89
23:54:56|347.88
23:54:57|347.88
23:54:58|347.89
23:54:59|347.7
23:55:00|347.64
23:55:02|347.78
23:55:03|347.78
23:55:04|347.74
23:55:05|347.49
23:55:06|347.59
23:55:07|347.6
23:55:08|347.6
23:55:09|347.6
23:55:10|347.6
23:55:11|347.6
23:55:12|347.6
23:55:13|347.6
23:55:14|347.6
23:55:15|347.6
23:55:17|347.6
23:55:18|347.6
23:55:20|347.76
23:55:20|347.87
23:55:21|347.87
23:55:23|347.88
23:55:24|347.88
23:55:25|348.
23:55:26|348.
23:55:27|347.78
23:55:28|347.78
23:55:29|347.93
23:55:30|347.94
23:55:31|347.94
23:55:32|347.94
23:55:33|347.94
23:55:34|347.79
23:55:35|347.77
23:55:36|347.95
23:55:37|347.93
23:55:38|347.78
23:55:39|347.78
23:55:40|347.78
23:55:41|347.78
23:55:42|348.
23:55:43|348.
23:55:44|348.
23:55:45|348.07
23:55:46|347.65
23:55:47|347.65
23:55:48|348.
23:55:49|347.94
23:55:50|347.94
23:55:51|348.08
23:55:52|348.06
23:55:53|348.06
23:55:54|348.06
23:55:55|347.93
23:55:56|347.93
23:55:57|347.93
23:55:59|347.79
23:56:00|347.93
23:56:00|347.92
23:56:01|347.92
23:56:03|347.92
23:56:03|347.92
23:56:04|347.92
23:56:05|347.93
23:56:06|347.93
23:56:07|347.93
23:56:08|347.93
23:56:10|347.9
23:56:10|347.93
23:56:11|347.93
23:56:12|348.
23:56:13|348.19
23:56:14|348.2
23:56:15|348.14
23:56:16|348.14
23:56:18|348.14
23:56:20|348.14
23:56:20|348.12
23:56:21|348.4
23:56:23|348.4
23:56:23|348.39
23:56:24|348.4
23:56:25|348.19
23:56:26|348.41
23:56:27|348.24
23:56:28|348.24
23:56:29|348.51
23:56:30|348.
23:56:31|348.
23:56:32|348.
23:56:33|348.
23:56:34|348.
23:56:35|348.37
23:56:36|348.37
23:56:37|348.3
23:56:38|348.3
23:56:40|348.5
23:56:40|348.5
23:56:41|348.5
23:56:42|348.54
23:56:43|348.54
23:56:44|348.54
23:56:45|348.54
23:56:46|348.46
23:56:47|348.46
23:56:48|348.46
23:56:49|348.46
23:56:50|348.46
23:56:51|348.46
23:56:52|348.46
23:56:53|348.
23:56:54|348.21
23:56:55|348.15
23:56:56|348.19
23:56:57|348.28
23:56:59|348.34
23:56:59|348.32
23:57:00|348.32
23:57:01|348.32
23:57:02|348.32
23:57:03|348.32
23:57:04|348.24
23:57:05|348.12
23:57:06|348.12
23:57:07|348.12
23:57:08|348.14
23:57:09|347.81
23:57:10|347.81
23:57:11|347.81
23:57:12|347.82
23:57:13|347.99
23:57:14|347.63
23:57:15|347.63
23:57:16|347.77
23:57:17|347.77
23:57:19|347.68
23:57:20|347.68
23:57:22|347.68
23:57:23|347.57
23:57:24|347.57
23:57:25|347.61
23:57:26|347.47
23:57:27|347.47
23:57:28|347.47
23:57:29|347.47
23:57:30|347.47
23:57:31|347.63
23:57:32|347.63
23:57:33|347.63
23:57:34|347.63
23:57:35|347.63
23:57:36|347.63
23:57:37|347.66
23:57:38|347.78
23:57:40|347.79
23:57:41|347.59
23:57:41|347.45
23:57:43|347.38
23:57:44|347.63
23:57:45|347.65
23:57:45|347.65
23:57:46|347.65
23:57:47|347.68
23:57:48|347.68
23:57:50|347.66
23:57:51|347.77
23:57:52|347.47
23:57:53|347.75
23:57:54|347.75
23:57:54|347.74
23:57:55|347.74
23:57:57|347.66
23:57:57|347.65
23:57:58|347.65
23:57:59|347.61
23:58:01|347.55
23:58:01|347.51
23:58:03|347.47
23:58:04|347.47
23:58:05|347.17
23:58:06|347.08
23:58:07|347.42
23:58:08|347.34
23:58:09|347.45
23:58:10|347.47
23:58:11|347.48
23:58:12|347.48
23:58:13|347.48
23:58:14|347.48
23:58:15|347.46
23:58:16|347.29
23:58:17|347.13
23:58:18|347.
23:58:19|347.11
23:58:20|347.
23:58:22|347.28
23:58:23|347.26
23:58:24|347.25
23:58:26|347.15
23:58:27|346.98
23:58:28|346.93
23:58:29|346.91
23:58:30|346.77
23:58:31|346.81
23:58:32|346.81
23:58:34|346.84
23:58:35|346.89
23:58:35|346.85
23:58:36|346.85
23:58:37|346.73
23:58:38|346.88
23:58:40|346.73
23:58:41|346.73
23:58:42|346.76
23:58:42|346.73
23:58:43|346.91
23:58:45|347.28
23:58:45|347.28
23:58:46|347.23
23:58:48|346.75
23:58:49|346.81
23:58:50|346.95
23:58:51|346.95
23:58:52|346.69
23:58:53|346.92
23:58:55|346.92
23:58:56|346.92
23:58:56|346.92
23:58:58|346.92
23:58:58|347.
23:58:59|347.
23:59:01|347.19
23:59:02|347.27
23:59:03|347.27
23:59:04|347.1
23:59:04|346.96
23:59:06|347.16
23:59:07|347.25
23:59:08|347.46
23:59:09|347.54
23:59:09|347.51
23:59:11|347.51
23:59:13|347.42
23:59:13|347.33
23:59:14|347.52
23:59:15|347.52
23:59:16|347.52
23:59:17|347.35
23:59:18|347.35
23:59:19|347.39
23:59:21|347.55
23:59:22|347.57
23:59:24|347.46
23:59:26|347.56
23:59:27|347.56
23:59:28|347.56
23:59:29|347.56
23:59:30|347.56
23:59:31|347.56
23:59:32|347.56
23:59:33|347.68
23:59:35|347.68
23:59:35|347.65
23:59:37|347.69
23:59:38|347.55
23:59:39|347.63
23:59:40|347.69
23:59:41|347.76
23:59:41|347.66
23:59:42|347.66
23:59:44|347.81
23:59:45|347.81
23:59:46|347.81
23:59:47|347.81
23:59:48|347.58
23:59:49|347.43
23:59:50|347.43
23:59:51|347.43
23:59:52|347.43
23:59:53|347.43
23:59:54|347.43
23:59:55|347.43
23:59:56|347.43
23:59:57|347.12
23:59:58|347.12
23:59:59|347.12