00:00:00|313.
00:00:01|312.79
00:00:02|312.79
00:00:03|312.79
00:00:04|312.83
00:00:06|312.58
00:00:07|312.55
00:00:08|312.71
00:00:09|312.71
00:00:10|312.99
00:00:11|312.67
00:00:12|312.71
00:00:13|312.68
00:00:14|312.91
00:00:15|312.61
00:00:16|312.61
00:00:17|312.62
00:00:18|312.86
00:00:19|312.61
00:00:20|312.61
00:00:21|312.61
00:00:22|312.26
00:00:23|312.16
00:00:24|312.17
00:00:25|312.25
00:00:26|312.2
00:00:27|312.17
00:00:28|312.06
00:00:29|311.73
00:00:30|311.4
00:00:32|311.43
00:00:32|311.43
00:00:33|311.48
00:00:34|311.81
00:00:35|311.98
00:00:36|312.12
00:00:37|311.78
00:00:38|312.16
00:00:40|312.29
00:00:41|312.57
00:00:42|312.58
00:00:43|312.53
00:00:44|312.33
00:00:45|312.37
00:00:46|312.38
00:00:47|312.38
00:00:48|312.38
00:00:49|312.38
00:00:50|312.34
00:00:52|312.19
00:00:53|312.19
00:00:53|312.5
00:00:55|312.5
00:00:56|312.25
00:00:57|312.28
00:00:57|312.28
00:00:59|312.56
00:01:00|312.56
00:01:01|312.89
00:01:03|312.9
00:01:03|312.7
00:01:04|312.95
00:01:05|312.12
00:01:07|311.98
00:01:08|312.27
00:01:08|312.27
00:01:09|312.22
00:01:11|312.22
00:01:11|312.22
00:01:13|312.03
00:01:14|311.66
00:01:15|311.45
00:01:15|311.61
00:01:16|311.65
00:01:17|311.65
00:01:19|311.68
00:01:19|311.72
00:01:21|311.72
00:01:22|311.72
00:01:23|311.72
00:01:24|311.72
00:01:24|311.57
00:01:26|310.87
00:01:27|310.79
00:01:27|310.8
00:01:28|310.92
00:01:30|310.71
00:01:30|310.71
00:01:31|310.71
00:01:32|310.73
00:01:33|310.73
00:01:34|310.6
00:01:35|310.6
00:01:36|310.73
00:01:37|310.51
00:01:38|310.51
00:01:40|310.51
00:01:41|310.5
00:01:43|310.5
00:01:44|310.95
00:01:45|310.95
00:01:47|310.71
00:01:48|310.74
00:01:49|310.74
00:01:50|310.47
00:01:51|310.47
00:01:53|310.47
00:01:54|310.47
00:01:55|310.47
00:01:56|310.74
00:01:57|310.74
00:01:58|310.84
00:01:59|310.86
00:02:00|310.81
00:02:01|310.81
00:02:02|310.89
00:02:03|310.89
00:02:04|310.89
00:02:05|310.66
00:02:06|310.47
00:02:07|310.54
00:02:08|310.54
00:02:09|310.53
00:02:10|310.75
00:02:11|310.92
00:02:12|310.98
00:02:12|310.98
00:02:14|310.78
00:02:15|310.56
00:02:15|310.56
00:02:16|310.56
00:02:18|310.56
00:02:18|310.4
00:02:20|310.4
00:02:21|310.62
00:02:22|310.38
00:02:23|310.38
00:02:24|310.21
00:02:25|310.41
00:02:26|310.04
00:02:27|310.04
00:02:28|310.31
00:02:29|310.31
00:02:30|310.33
00:02:32|310.13
00:02:32|310.13
00:02:33|310.41
00:02:34|310.38
00:02:35|310.39
00:02:36|310.39
00:02:37|309.78
00:02:38|309.78
00:02:39|309.96
00:02:40|309.85
00:02:41|309.85
00:02:43|310.01
00:02:44|310.03
00:02:46|309.84
00:02:47|309.85
00:02:47|309.85
00:02:49|309.85
00:02:51|309.
00:02:52|309.31
00:02:54|309.3
00:02:55|309.33
00:02:57|309.32
00:02:57|309.52
00:02:59|309.47
00:02:59|309.47
00:03:01|309.83
00:03:02|309.87
00:03:02|309.38
00:03:03|309.38
00:03:05|309.51
00:03:06|309.69
00:03:06|309.6
00:03:08|309.6
00:03:08|309.67
00:03:10|309.58
00:03:11|309.72
00:03:13|309.53
00:03:15|309.37
00:03:15|309.37
00:03:16|309.37
00:03:17|309.46
00:03:18|309.46
00:03:19|309.46
00:03:20|309.29
00:03:21|309.29
00:03:23|309.29
00:03:24|309.26
00:03:24|309.26
00:03:26|309.27
00:03:27|309.59
00:03:27|309.33
00:03:29|309.33
00:03:29|309.52
00:03:31|309.6
00:03:32|309.91
00:03:32|309.71
00:03:35|309.7
00:03:35|309.7
00:03:36|309.69
00:03:37|309.69
00:03:38|309.65
00:03:39|309.45
00:03:40|309.45
00:03:41|309.43
00:03:42|309.35
00:03:44|309.2
00:03:46|309.16
00:03:47|309.03
00:03:48|309.07
00:03:49|309.03
00:03:50|309.1
00:03:51|309.23
00:03:52|309.24
00:03:53|309.24
00:03:54|309.3
00:03:56|309.3
00:03:57|309.19
00:03:58|309.51
00:03:58|309.51
00:04:00|309.73
00:04:01|309.73
00:04:02|309.73
00:04:03|309.73
00:04:04|309.51
00:04:04|309.54
00:04:06|309.41
00:04:07|309.41
00:04:08|309.31
00:04:09|309.16
00:04:10|309.51
00:04:11|309.51
00:04:11|309.51
00:04:14|309.51
00:04:14|309.51
00:04:16|309.51
00:04:16|309.48
00:04:18|309.7
00:04:18|309.81
00:04:19|309.56
00:04:20|309.56
00:04:21|309.62
00:04:22|309.72
00:04:23|309.72
00:04:24|309.72
00:04:25|309.65
00:04:26|309.54
00:04:27|309.54
00:04:28|309.54
00:04:29|309.54
00:04:30|309.54
00:04:31|309.73
00:04:33|309.61
00:04:33|309.61
00:04:34|309.61
00:04:35|309.58
00:04:36|309.58
00:04:37|309.58
00:04:38|309.8
00:04:39|309.78
00:04:40|309.78
00:04:41|309.63
00:04:42|309.78
00:04:43|309.78
00:04:45|309.91
00:04:47|309.91
00:04:48|310.05
00:04:50|310.07
00:04:51|309.73
00:04:53|309.61
00:04:53|309.97
00:04:54|310.07
00:04:55|310.08
00:04:56|310.34
00:04:57|310.33
00:04:58|310.47
00:04:59|310.77
00:05:00|310.86
00:05:01|310.84
00:05:02|310.78
00:05:03|310.85
00:05:04|310.85
00:05:05|310.78
00:05:06|310.78
00:05:08|310.83
00:05:09|310.83
00:05:10|310.83
00:05:11|310.83
00:05:12|310.45
00:05:13|310.31
00:05:15|310.21
00:05:15|310.16
00:05:17|310.15
00:05:17|309.99
00:05:18|310.09
00:05:19|309.85
00:05:20|310.19
00:05:21|310.17
00:05:22|310.32
00:05:23|310.46
00:05:24|310.4
00:05:25|310.25
00:05:26|310.25
00:05:28|310.08
00:05:28|310.08
00:05:29|310.
00:05:30|310.
00:05:31|309.99
00:05:32|309.83
00:05:33|309.95
00:05:34|309.93
00:05:35|309.83
00:05:36|309.68
00:05:37|309.51
00:05:38|309.51
00:05:39|309.51
00:05:40|309.63
00:05:41|309.63
00:05:42|309.63
00:05:43|309.48
00:05:44|309.61
00:05:46|309.31
00:05:47|309.62
00:05:49|309.49
00:05:49|309.49
00:05:50|309.68
00:05:52|309.68
00:05:52|309.68
00:05:54|309.36
00:05:54|309.36
00:05:56|309.28
00:05:57|309.44
00:05:58|309.44
00:05:59|309.17
00:06:00|309.17
00:06:01|309.17
00:06:02|309.17
00:06:03|309.44
00:06:04|309.44
00:06:05|309.44
00:06:06|309.28
00:06:07|309.13
00:06:08|309.13
00:06:09|309.21
00:06:11|309.21
00:06:12|309.17
00:06:12|309.17
00:06:13|309.17
00:06:15|309.13
00:06:16|309.01
00:06:16|308.93
00:06:18|308.55
00:06:19|308.63
00:06:19|308.38
00:06:21|308.23
00:06:21|308.07
00:06:23|308.12
00:06:23|308.04
00:06:24|308.04
00:06:25|308.04
00:06:26|308.04
00:06:27|308.16
00:06:29|308.16
00:06:30|308.15
00:06:31|307.98
00:06:32|308.45
00:06:33|308.6
00:06:34|308.72
00:06:34|309.
00:06:36|309.
00:06:37|309.
00:06:38|308.59
00:06:38|308.59
00:06:40|308.59
00:06:41|308.56
00:06:41|308.7
00:06:43|308.85
00:06:43|308.85
00:06:44|308.69
00:06:46|308.86
00:06:48|308.82
00:06:49|308.82
00:06:51|308.6
00:06:52|308.6
00:06:53|308.6
00:06:54|308.55
00:06:55|308.58
00:06:56|308.68
00:06:58|308.68
00:06:59|308.52
00:07:01|308.52
00:07:02|308.37
00:07:03|308.33
00:07:04|308.23
00:07:05|308.38
00:07:06|308.38
00:07:08|308.38
00:07:09|308.37
00:07:10|308.37
00:07:11|308.19
00:07:12|308.16
00:07:14|308.28
00:07:14|308.28
00:07:15|308.28
00:07:17|308.48
00:07:17|308.48
00:07:18|308.48
00:07:20|308.48
00:07:20|308.48
00:07:22|308.53
00:07:23|308.53
00:07:24|308.53
00:07:24|308.53
00:07:25|308.42
00:07:27|308.42
00:07:27|308.42
00:07:28|308.5
00:07:29|308.5
00:07:31|308.37
00:07:32|308.48
00:07:32|308.48
00:07:34|308.48
00:07:35|308.28
00:07:35|308.15
00:07:36|308.07
00:07:38|308.06
00:07:39|308.04
00:07:40|308.03
00:07:41|308.03
00:07:42|308.03
00:07:43|308.23
00:07:44|308.08
00:07:45|308.08
00:07:46|308.
00:07:47|308.
00:07:49|308.
00:07:50|308.01
00:07:51|308.16
00:07:52|308.16
00:07:53|308.16
00:07:55|308.02
00:07:55|308.
00:07:56|308.
00:07:57|308.
00:07:58|307.9
00:07:59|307.86
00:08:00|307.74
00:08:01|307.81
00:08:02|307.97
00:08:04|308.15
00:08:05|308.15
00:08:06|308.1
00:08:07|308.04
00:08:08|308.04
00:08:09|308.04
00:08:10|308.04
00:08:11|307.92
00:08:12|307.92
00:08:13|307.99
00:08:14|307.99
00:08:15|307.8
00:08:16|307.8
00:08:17|307.71
00:08:18|307.71
00:08:19|307.85
00:08:20|307.82
00:08:21|307.82
00:08:22|307.82
00:08:23|307.71
00:08:24|307.79
00:08:25|307.71
00:08:26|307.71
00:08:27|307.73
00:08:28|307.67
00:08:29|307.63
00:08:30|307.65
00:08:31|307.27
00:08:32|307.57
00:08:33|307.57
00:08:34|307.49
00:08:35|307.66
00:08:36|307.53
00:08:37|307.7
00:08:38|307.7
00:08:39|307.7
00:08:40|307.7
00:08:41|307.7
00:08:42|307.7
00:08:43|307.7
00:08:44|307.7
00:08:46|307.57
00:08:47|307.57
00:08:48|307.43
00:08:49|307.36
00:08:50|307.36
00:08:52|307.48
00:08:52|307.53
00:08:54|307.53
00:08:54|307.53
00:08:55|307.53
00:08:57|307.52
00:08:57|307.52
00:08:59|305.87
00:09:00|305.42
00:09:01|305.2
00:09:02|305.57
00:09:03|305.83
00:09:04|306.05
00:09:05|305.72
00:09:07|305.66
00:09:07|305.89
00:09:10|305.86
00:09:10|305.91
00:09:11|306.29
00:09:12|306.51
00:09:13|306.67
00:09:14|306.53
00:09:15|306.28
00:09:16|306.53
00:09:17|306.41
00:09:19|306.66
00:09:19|306.51
00:09:20|306.51
00:09:21|306.72
00:09:22|307.22
00:09:23|306.75
00:09:24|306.75
00:09:25|306.95
00:09:26|306.95
00:09:27|307.12
00:09:28|307.12
00:09:29|307.23
00:09:30|307.15
00:09:31|307.35
00:09:32|307.32
00:09:33|307.37
00:09:34|307.11
00:09:36|307.11
00:09:37|307.11
00:09:37|307.31
00:09:39|307.45
00:09:40|307.11
00:09:41|307.11
00:09:42|307.11
00:09:43|307.11
00:09:43|307.11
00:09:45|307.62
00:09:46|308.07
00:09:46|308.16
00:09:48|308.02
00:09:49|308.18
00:09:51|308.03
00:09:51|308.03
00:09:52|308.03
00:09:54|307.75
00:09:55|307.7
00:09:56|307.69
00:09:57|307.39
00:09:58|307.56
00:09:59|307.68
00:10:00|307.6
00:10:01|307.5
00:10:02|307.5
00:10:04|307.5
00:10:05|307.5
00:10:05|307.85
00:10:07|307.85
00:10:08|307.94
00:10:09|308.19
00:10:10|308.19
00:10:11|308.33
00:10:12|308.37
00:10:13|308.37
00:10:14|308.5
00:10:15|308.55
00:10:16|308.52
00:10:17|308.52
00:10:18|308.28
00:10:19|307.96
00:10:20|307.75
00:10:21|307.75
00:10:22|307.75
00:10:23|307.75
00:10:24|307.75
00:10:25|307.78
00:10:26|307.92
00:10:27|307.92
00:10:28|307.84
00:10:29|307.84
00:10:30|307.84
00:10:31|307.84
00:10:32|308.11
00:10:33|307.85
00:10:34|307.85
00:10:35|307.68
00:10:36|307.65
00:10:37|307.7
00:10:38|307.7
00:10:40|307.7
00:10:41|307.7
00:10:41|307.93
00:10:42|307.97
00:10:43|307.97
00:10:44|308.29
00:10:45|308.39
00:10:46|308.44
00:10:48|308.45
00:10:48|308.45
00:10:49|308.45
00:10:52|308.45
00:10:52|308.48
00:10:53|308.48
00:10:54|308.45
00:10:55|308.45
00:10:57|308.18
00:10:58|308.07
00:10:59|307.86
00:10:59|308.06
00:11:01|307.75
00:11:02|307.69
00:11:03|307.59
00:11:04|307.59
00:11:05|307.59
00:11:06|307.59
00:11:07|307.66
00:11:08|307.66
00:11:09|307.66
00:11:10|307.6
00:11:11|306.83
00:11:12|306.41
00:11:13|306.56
00:11:14|306.65
00:11:15|306.74
00:11:16|306.82
00:11:17|306.82
00:11:18|306.82
00:11:19|306.47
00:11:20|306.47
00:11:21|306.14
00:11:22|306.27
00:11:23|306.34
00:11:24|306.34
00:11:25|306.25
00:11:26|306.29
00:11:27|306.19
00:11:28|306.08
00:11:29|306.15
00:11:30|306.27
00:11:31|306.27
00:11:33|306.33
00:11:34|306.15
00:11:35|306.07
00:11:35|306.07
00:11:37|306.05
00:11:38|306.09
00:11:38|306.09
00:11:40|306.13
00:11:40|306.13
00:11:41|306.1
00:11:43|305.77
00:11:44|306.23
00:11:44|306.23
00:11:45|306.23
00:11:46|306.29
00:11:47|306.29
00:11:48|306.29
00:11:50|306.27
00:11:51|306.15
00:11:53|306.25
00:11:53|305.83
00:11:55|305.83
00:11:57|305.83
00:11:57|306.08
00:11:58|305.89
00:12:00|305.66
00:12:01|305.87
00:12:02|305.87
00:12:03|305.93
00:12:04|305.93
00:12:06|306.27
00:12:06|306.27
00:12:08|306.24
00:12:09|306.24
00:12:10|306.3
00:12:12|306.3
00:12:13|306.09
00:12:14|306.07
00:12:15|306.1
00:12:16|306.1
00:12:17|306.1
00:12:17|306.37
00:12:19|306.29
00:12:20|306.44
00:12:21|306.44
00:12:22|306.26
00:12:23|306.53
00:12:24|306.27
00:12:25|306.27
00:12:26|306.27
00:12:27|306.27
00:12:28|306.3
00:12:29|306.3
00:12:30|306.38
00:12:31|306.38
00:12:32|306.23
00:12:33|306.2
00:12:33|306.27
00:12:35|306.23
00:12:36|306.22
00:12:37|306.29
00:12:38|306.31
00:12:39|306.31
00:12:40|306.3
00:12:41|306.3
00:12:41|306.35
00:12:42|306.42
00:12:44|306.42
00:12:45|306.49
00:12:46|306.47
00:12:47|306.42
00:12:47|306.3
00:12:49|306.32
00:12:50|306.59
00:12:51|306.59
00:12:52|306.52
00:12:54|306.52
00:12:54|306.52
00:12:56|306.49
00:12:58|306.19
00:12:59|306.19
00:13:00|306.34
00:13:01|306.34
00:13:02|306.05
00:13:03|306.1
00:13:04|306.1
00:13:05|306.13
00:13:06|306.13
00:13:07|306.13
00:13:08|306.05
00:13:09|306.05
00:13:10|306.25
00:13:11|306.1
00:13:12|306.22
00:13:13|306.06
00:13:14|306.19
00:13:15|306.2
00:13:16|306.2
00:13:17|306.31
00:13:18|306.42
00:13:19|306.42
00:13:21|306.27
00:13:21|306.24
00:13:23|306.1
00:13:24|306.7
00:13:24|306.99
00:13:26|306.89
00:13:27|307.38
00:13:27|307.46
00:13:28|307.43
00:13:30|307.43
00:13:32|307.12
00:13:33|307.1
00:13:34|307.1
00:13:35|307.27
00:13:35|307.08
00:13:37|307.27
00:13:38|307.17
00:13:39|307.16
00:13:40|307.04
00:13:41|306.86
00:13:42|306.86
00:13:43|306.83
00:13:44|306.83
00:13:45|307.08
00:13:45|307.08
00:13:47|307.27
00:13:48|307.25
00:13:48|307.25
00:13:50|307.59
00:13:51|307.59
00:13:52|307.59
00:13:53|307.3
00:13:55|307.3
00:13:56|307.26
00:13:57|307.31
00:13:59|307.19
00:14:00|306.53
00:14:01|306.52
00:14:02|306.64
00:14:03|306.64
00:14:04|306.64
00:14:05|306.68
00:14:06|306.52
00:14:07|306.52
00:14:09|306.52
00:14:09|306.21
00:14:10|306.08
00:14:11|306.22
00:14:12|306.22
00:14:14|306.32
00:14:15|306.32
00:14:16|306.26
00:14:17|306.05
00:14:18|306.03
00:14:19|306.03
00:14:20|306.03
00:14:21|306.19
00:14:22|306.03
00:14:23|306.03
00:14:24|306.03
00:14:25|306.46
00:14:26|306.46
00:14:27|306.46
00:14:28|305.74
00:14:30|305.74
00:14:31|305.99
00:14:32|305.99
00:14:33|305.75
00:14:34|305.76
00:14:34|305.95
00:14:36|305.95
00:14:36|305.86
00:14:38|305.86
00:14:39|305.99
00:14:40|305.99
00:14:41|305.99
00:14:42|305.99
00:14:43|305.99
00:14:43|305.99
00:14:45|305.99
00:14:46|306.2
00:14:47|306.19
00:14:48|306.19
00:14:49|306.19
00:14:49|305.95
00:14:51|305.95
00:14:51|305.95
00:14:53|305.95
00:14:54|305.95
00:14:56|306.02
00:14:57|305.9
00:14:58|305.9
00:14:58|306.34
00:15:00|306.34
00:15:01|306.37
00:15:01|306.87
00:15:02|306.82
00:15:03|307.27
00:15:05|307.68
00:15:06|307.68
00:15:07|308.17
00:15:09|308.17
00:15:10|308.34
00:15:11|308.41
00:15:12|308.4
00:15:13|307.33
00:15:14|307.33
00:15:15|307.53
00:15:16|307.3
00:15:17|307.49
00:15:18|307.49
00:15:19|307.74
00:15:20|307.74
00:15:21|307.38
00:15:22|307.48
00:15:23|307.48
00:15:24|307.35
00:15:25|307.35
00:15:26|307.35
00:15:27|307.26
00:15:28|307.29
00:15:29|307.48
00:15:30|308.27
00:15:31|308.27
00:15:32|308.27
00:15:33|307.93
00:15:34|307.93
00:15:35|307.93
00:15:36|307.78
00:15:37|307.65
00:15:38|307.65
00:15:39|307.65
00:15:40|307.65
00:15:41|307.65
00:15:42|307.65
00:15:43|307.6
00:15:44|307.59
00:15:45|307.63
00:15:46|307.52
00:15:47|307.51
00:15:48|308.44
00:15:49|308.44
00:15:50|307.83
00:15:51|307.83
00:15:52|307.83
00:15:53|308.
00:15:55|308.07
00:15:55|308.
00:15:57|308.
00:15:58|308.
00:15:59|307.97
00:16:00|307.97
00:16:02|307.67
00:16:03|307.67
00:16:03|307.67
00:16:05|307.5
00:16:05|307.5
00:16:07|307.5
00:16:07|307.49
00:16:08|307.49
00:16:09|307.49
00:16:11|307.51
00:16:11|307.43
00:16:13|307.37
00:16:14|307.37
00:16:15|307.49
00:16:16|307.22
00:16:17|307.22
00:16:17|307.21
00:16:20|307.13
00:16:20|307.17
00:16:21|307.
00:16:22|306.85
00:16:23|306.82
00:16:24|306.82
00:16:25|306.8
00:16:26|306.8
00:16:27|306.8
00:16:28|306.8
00:16:29|306.68
00:16:31|306.68
00:16:31|306.68
00:16:32|306.52
00:16:33|306.52
00:16:35|306.52
00:16:36|306.52
00:16:36|306.53
00:16:37|306.53
00:16:38|306.37
00:16:39|306.37
00:16:42|306.37
00:16:42|306.34
00:16:43|306.41
00:16:44|306.41
00:16:45|306.23
00:16:46|306.39
00:16:47|306.39
00:16:48|306.52
00:16:49|306.52
00:16:50|306.19
00:16:51|306.19
00:16:52|306.19
00:16:53|306.4
00:16:54|306.4
00:16:55|306.25
00:16:57|306.15
00:16:58|306.15
00:16:59|306.15
00:17:01|306.15
00:17:02|306.15
00:17:04|306.15
00:17:04|305.97
00:17:07|305.73
00:17:07|305.98
00:17:08|305.98
00:17:09|306.08
00:17:10|306.15
00:17:11|306.01
00:17:13|306.46
00:17:14|306.29
00:17:15|306.43
00:17:16|306.48
00:17:17|306.48
00:17:18|306.48
00:17:19|306.48
00:17:21|306.48
00:17:22|306.48
00:17:22|306.48
00:17:23|306.48
00:17:25|306.48
00:17:26|306.54
00:17:27|306.45
00:17:27|306.45
00:17:28|306.45
00:17:30|306.45
00:17:30|306.52
00:17:31|306.52
00:17:33|306.37
00:17:34|306.34
00:17:35|306.34
00:17:35|306.14
00:17:36|306.14
00:17:38|306.05
00:17:38|305.99
00:17:39|305.97
00:17:40|305.97
00:17:41|305.97
00:17:42|306.01
00:17:43|305.91
00:17:44|305.31
00:17:45|305.08
00:17:46|305.02
00:17:47|305.31
00:17:48|305.29
00:17:50|305.29
00:17:50|305.29
00:17:51|305.1
00:17:52|305.09
00:17:53|305.14
00:17:55|305.17
00:17:56|305.17
00:17:57|305.25
00:17:59|305.23
00:17:59|304.98
00:18:00|304.98
00:18:01|305.29
00:18:03|305.17
00:18:04|305.17
00:18:05|305.17
00:18:06|304.93
00:18:07|305.22
00:18:08|305.4
00:18:09|305.46
00:18:09|305.31
00:18:11|305.31
00:18:12|305.31
00:18:13|305.46
00:18:14|305.46
00:18:15|305.
00:18:16|305.31
00:18:17|305.31
00:18:19|305.12
00:18:20|305.12
00:18:21|305.17
00:18:22|305.17
00:18:22|305.4
00:18:24|305.4
00:18:25|305.4
00:18:26|305.2
00:18:27|305.2
00:18:27|305.19
00:18:29|305.2
00:18:30|305.2
00:18:31|305.31
00:18:32|305.31
00:18:33|305.31
00:18:34|305.2
00:18:36|305.2
00:18:36|305.16
00:18:37|305.16
00:18:38|305.16
00:18:39|305.16
00:18:40|305.51
00:18:41|305.26
00:18:42|305.73
00:18:43|305.77
00:18:44|306.05
00:18:45|306.03
00:18:46|305.91
00:18:47|305.76
00:18:48|305.76
00:18:49|305.76
00:18:50|305.67
00:18:51|305.67
00:18:52|305.35
00:18:53|305.35
00:18:54|305.35
00:18:55|305.3
00:18:56|305.25
00:18:57|305.34
00:18:59|305.39
00:19:01|305.39
00:19:02|305.39
00:19:04|305.39
00:19:04|305.39
00:19:06|305.39
00:19:07|305.39
00:19:08|305.39
00:19:09|305.39
00:19:09|305.41
00:19:11|305.41
00:19:12|305.41
00:19:13|305.34
00:19:14|305.57
00:19:15|305.57
00:19:16|305.57
00:19:17|305.83
00:19:18|305.83
00:19:19|305.83
00:19:20|305.69
00:19:21|305.69
00:19:22|305.69
00:19:23|305.69
00:19:24|305.89
00:19:25|306.
00:19:27|306.18
00:19:28|306.36
00:19:29|306.36
00:19:30|306.36
00:19:31|306.36
00:19:31|306.07
00:19:32|306.16
00:19:33|305.9
00:19:34|305.9
00:19:36|305.9
00:19:36|305.73
00:19:37|305.73
00:19:39|305.73
00:19:39|305.73
00:19:41|305.73
00:19:41|305.73
00:19:42|305.83
00:19:43|305.89
00:19:44|305.57
00:19:46|305.57
00:19:46|305.72
00:19:48|305.72
00:19:49|305.72
00:19:49|305.72
00:19:50|305.57
00:19:51|305.41
00:19:52|305.35
00:19:54|305.35
00:19:54|305.35
00:19:55|305.35
00:19:56|305.35
00:19:57|305.12
00:19:58|305.12
00:19:59|305.12
00:20:01|305.12
00:20:03|305.23
00:20:04|305.23
00:20:05|305.23
00:20:07|305.23
00:20:08|305.23
00:20:09|305.23
00:20:10|305.23
00:20:12|305.23
00:20:13|305.61
00:20:14|305.61
00:20:14|305.5
00:20:16|305.5
00:20:17|305.5
00:20:17|305.5
00:20:20|305.5
00:20:20|305.5
00:20:21|305.41
00:20:22|305.41
00:20:23|305.41
00:20:24|305.41
00:20:25|305.41
00:20:26|305.41
00:20:28|305.19
00:20:28|305.19
00:20:30|305.34
00:20:31|305.34
00:20:31|305.15
00:20:32|305.15
00:20:34|305.15
00:20:35|305.15
00:20:36|305.15
00:20:37|305.15
00:20:38|305.15
00:20:39|305.46
00:20:40|305.46
00:20:41|305.6
00:20:41|305.49
00:20:43|305.49
00:20:43|305.49
00:20:45|305.49
00:20:46|305.49
00:20:47|305.49
00:20:47|305.49
00:20:49|305.45
00:20:50|305.45
00:20:50|305.45
00:20:51|305.45
00:20:53|305.45
00:20:54|305.52
00:20:55|305.52
00:20:56|305.53
00:20:57|305.53
00:20:58|305.53
00:20:58|305.61
00:20:59|305.61
00:21:01|305.79
00:21:03|305.77
00:21:04|305.77
00:21:05|305.77
00:21:07|305.73
00:21:08|305.56
00:21:09|305.56
00:21:11|305.33
00:21:11|305.33
00:21:13|305.37
00:21:14|305.58
00:21:15|305.58
00:21:16|305.52
00:21:17|305.52
00:21:19|305.52
00:21:19|305.52
00:21:20|305.52
00:21:21|305.41
00:21:22|305.41
00:21:23|305.41
00:21:24|305.27
00:21:25|305.27
00:21:26|305.29
00:21:27|305.29
00:21:28|305.19
00:21:29|305.19
00:21:30|305.19
00:21:31|305.19
00:21:32|305.19
00:21:33|305.19
00:21:34|305.19
00:21:35|305.19
00:21:36|305.12
00:21:37|305.12
00:21:38|305.12
00:21:39|305.37
00:21:40|305.37
00:21:41|305.36
00:21:42|305.36
00:21:43|305.36
00:21:44|305.36
00:21:45|305.36
00:21:46|305.37
00:21:47|305.3
00:21:48|305.26
00:21:49|305.13
00:21:50|305.12
00:21:51|305.12
00:21:52|305.12
00:21:53|305.12
00:21:54|305.12
00:21:55|305.12
00:21:56|304.93
00:21:57|304.93
00:21:58|304.87
00:21:59|304.71
00:22:00|304.32
00:22:02|304.07
00:22:03|304.1
00:22:04|304.1
00:22:06|304.7
00:22:06|304.7
00:22:07|304.29
00:22:09|304.29
00:22:10|304.29
00:22:11|304.29
00:22:11|304.29
00:22:13|304.35
00:22:14|304.35
00:22:15|304.35
00:22:16|304.35
00:22:16|304.63
00:22:18|304.69
00:22:19|304.98
00:22:20|304.71
00:22:20|304.71
00:22:21|304.71
00:22:22|305.05
00:22:24|305.05
00:22:24|305.05
00:22:26|305.26
00:22:26|305.26
00:22:28|304.96
00:22:28|304.96
00:22:29|304.96
00:22:31|304.71
00:22:31|304.7
00:22:33|304.7
00:22:33|304.62
00:22:34|304.62
00:22:35|304.51
00:22:36|304.51
00:22:37|304.51
00:22:39|304.39
00:22:39|304.49
00:22:40|304.41
00:22:42|304.41
00:22:42|304.41
00:22:44|304.61
00:22:45|304.61
00:22:45|304.57
00:22:47|304.57
00:22:47|304.57
00:22:48|304.63
00:22:49|304.63
00:22:50|304.63
00:22:51|304.63
00:22:52|304.55
00:22:53|304.55
00:22:54|304.55
00:22:55|304.37
00:22:57|304.37
00:22:58|304.07
00:22:58|304.25
00:23:00|304.25
00:23:01|304.25
00:23:01|304.01
00:23:04|304.23
00:23:05|304.23
00:23:07|303.97
00:23:08|304.08
00:23:10|304.08
00:23:11|304.08
00:23:12|304.1
00:23:13|304.1
00:23:14|304.1
00:23:16|304.1
00:23:16|304.08
00:23:17|304.25
00:23:18|304.25
00:23:19|304.41
00:23:20|304.36
00:23:21|304.27
00:23:22|304.19
00:23:23|304.19
00:23:24|304.07
00:23:25|304.06
00:23:27|304.06
00:23:27|303.91
00:23:28|303.95
00:23:29|303.95
00:23:30|303.95
00:23:32|303.95
00:23:33|303.98
00:23:34|303.79
00:23:35|303.79
00:23:36|303.79
00:23:37|303.79
00:23:38|303.98
00:23:39|303.98
00:23:40|303.89
00:23:41|303.97
00:23:42|303.97
00:23:43|303.97
00:23:44|303.97
00:23:45|304.03
00:23:46|304.19
00:23:47|304.3
00:23:48|304.3
00:23:49|304.3
00:23:50|304.3
00:23:51|304.3
00:23:53|304.13
00:23:54|304.07
00:23:54|304.07
00:23:56|303.98
00:23:57|303.98
00:23:59|303.98
00:23:59|304.18
00:24:00|304.18
00:24:02|304.
00:24:03|304.09
00:24:03|304.11
00:24:06|304.11
00:24:07|304.13
00:24:08|304.13
00:24:09|304.13
00:24:10|304.13
00:24:11|303.66
00:24:12|303.42
00:24:14|303.57
00:24:15|303.47
00:24:16|303.57
00:24:17|303.37
00:24:18|303.37
00:24:18|303.46
00:24:20|303.46
00:24:20|303.38
00:24:22|303.38
00:24:22|303.38
00:24:23|303.39
00:24:24|303.38
00:24:26|303.38
00:24:26|303.38
00:24:27|303.38
00:24:29|303.57
00:24:30|303.57
00:24:30|303.57
00:24:31|303.71
00:24:32|303.78
00:24:34|303.78
00:24:35|303.79
00:24:35|303.85
00:24:36|303.85
00:24:38|303.35
00:24:38|303.72
00:24:39|303.72
00:24:41|303.77
00:24:41|303.84
00:24:43|303.59
00:24:44|303.57
00:24:45|303.57
00:24:46|303.57
00:24:47|303.46
00:24:48|303.46
00:24:49|303.6
00:24:50|303.76
00:24:51|303.93
00:24:52|303.93
00:24:53|304.1
00:24:53|304.23
00:24:55|304.3
00:24:56|304.3
00:24:57|304.36
00:24:58|304.25
00:24:59|304.25
00:25:00|304.41
00:25:00|304.41
00:25:02|304.68
00:25:03|304.68
00:25:04|304.67
00:25:05|304.54
00:25:07|304.54
00:25:07|304.54
00:25:08|304.66
00:25:10|304.66
00:25:11|304.66
00:25:12|304.83
00:25:13|304.83
00:25:14|304.83
00:25:15|304.97
00:25:16|304.97
00:25:17|304.81
00:25:18|304.81
00:25:19|304.81
00:25:20|304.81
00:25:21|304.91
00:25:22|305.29
00:25:23|305.43
00:25:24|305.14
00:25:25|305.22
00:25:26|305.19
00:25:27|305.15
00:25:28|305.29
00:25:29|305.15
00:25:30|305.03
00:25:31|305.03
00:25:32|305.06
00:25:33|305.22
00:25:34|305.22
00:25:35|305.02
00:25:36|305.02
00:25:37|305.02
00:25:38|305.02
00:25:39|305.1
00:25:40|305.03
00:25:41|304.93
00:25:42|304.93
00:25:43|305.11
00:25:44|305.11
00:25:45|305.24
00:25:46|305.24
00:25:47|305.24
00:25:48|305.28
00:25:49|305.27
00:25:50|305.27
00:25:51|305.27
00:25:52|305.34
00:25:53|305.42
00:25:54|305.42
00:25:55|305.36
00:25:56|305.11
00:25:57|305.14
00:25:58|305.18
00:25:59|305.14
00:26:00|305.14
00:26:01|305.14
00:26:02|305.21
00:26:03|305.03
00:26:04|305.22
00:26:06|304.98
00:26:08|305.
00:26:09|304.93
00:26:10|304.95
00:26:12|304.92
00:26:12|304.92
00:26:13|304.61
00:26:14|304.61
00:26:16|304.57
00:26:16|304.57
00:26:17|304.55
00:26:18|304.46
00:26:20|304.39
00:26:21|304.47
00:26:22|304.6
00:26:22|304.6
00:26:23|304.6
00:26:24|304.64
00:26:25|304.76
00:26:27|304.76
00:26:27|304.87
00:26:29|304.98
00:26:30|305.07
00:26:30|305.07
00:26:32|304.86
00:26:33|304.76
00:26:34|304.61
00:26:35|304.68
00:26:36|304.68
00:26:37|304.68
00:26:38|304.68
00:26:39|304.68
00:26:40|304.68
00:26:41|304.68
00:26:42|305.09
00:26:43|305.09
00:26:44|305.09
00:26:45|305.09
00:26:45|305.09
00:26:47|305.09
00:26:48|305.16
00:26:48|305.16
00:26:50|304.44
00:26:51|304.44
00:26:52|304.44
00:26:53|304.49
00:26:54|304.49
00:26:55|304.68
00:26:56|304.68
00:26:57|304.7
00:26:58|304.77
00:26:59|304.77
00:27:00|304.77
00:27:01|304.8
00:27:02|304.64
00:27:03|304.69
00:27:04|304.69
00:27:05|304.69
00:27:06|304.59
00:27:08|304.73
00:27:08|304.73
00:27:10|304.73
00:27:11|304.55
00:27:12|304.47
00:27:13|304.38
00:27:14|304.09
00:27:15|304.09
00:27:16|304.46
00:27:17|304.18
00:27:19|304.1
00:27:19|304.24
00:27:20|304.24
00:27:22|304.19
00:27:23|304.19
00:27:24|304.19
00:27:24|304.41
00:27:25|304.58
00:27:27|304.54
00:27:28|304.53
00:27:29|304.53
00:27:30|304.53
00:27:31|304.58
00:27:31|304.67
00:27:32|304.8
00:27:33|304.8
00:27:34|304.57
00:27:36|304.57
00:27:36|304.57
00:27:38|304.82
00:27:38|304.82
00:27:40|304.83
00:27:40|304.87
00:27:41|304.87
00:27:43|305.08
00:27:44|305.08
00:27:45|305.08
00:27:46|305.19
00:27:47|305.27
00:27:48|305.27
00:27:48|305.27
00:27:50|305.03
00:27:51|305.03
00:27:52|305.03
00:27:53|305.03
00:27:54|305.39
00:27:55|305.39
00:27:55|305.39
00:27:57|305.17
00:27:58|305.49
00:27:59|305.48
00:28:00|305.47
00:28:01|305.28
00:28:02|305.28
00:28:03|305.36
00:28:04|305.36
00:28:05|305.39
00:28:05|305.39
00:28:07|305.39
00:28:09|305.42
00:28:09|305.48
00:28:11|305.47
00:28:12|305.47
00:28:14|305.88
00:28:14|305.66
00:28:16|305.51
00:28:18|305.53
00:28:18|305.48
00:28:20|305.5
00:28:21|305.5
00:28:22|305.49
00:28:23|305.23
00:28:23|305.19
00:28:25|305.27
00:28:26|305.27
00:28:26|305.27
00:28:28|305.03
00:28:29|304.94
00:28:31|304.94
00:28:31|304.94
00:28:32|305.35
00:28:33|305.35
00:28:34|305.31
00:28:35|305.31
00:28:36|305.35
00:28:37|305.35
00:28:38|305.35
00:28:39|305.35
00:28:40|305.35
00:28:42|305.35
00:28:42|305.35
00:28:44|305.35
00:28:45|305.4
00:28:46|305.4
00:28:47|305.4
00:28:48|305.48
00:28:49|305.48
00:28:50|305.48
00:28:51|305.4
00:28:52|305.23
00:28:53|305.18
00:28:54|304.81
00:28:55|304.88
00:28:56|305.05
00:28:56|305.12
00:28:58|305.2
00:28:59|305.16
00:29:00|305.34
00:29:01|305.73
00:29:02|305.18
00:29:04|305.03
00:29:04|304.78
00:29:05|304.78
00:29:06|304.91
00:29:07|305.
00:29:09|305.
00:29:11|304.66
00:29:11|304.66
00:29:13|304.81
00:29:15|304.81
00:29:16|304.49
00:29:17|304.45
00:29:18|304.03
00:29:19|304.03
00:29:20|304.42
00:29:21|304.42
00:29:22|304.17
00:29:23|304.43
00:29:24|304.43
00:29:25|304.43
00:29:26|304.74
00:29:27|304.76
00:29:28|304.76
00:29:29|304.76
00:29:30|304.96
00:29:31|304.96
00:29:32|304.72
00:29:34|304.72
00:29:35|304.72
00:29:37|304.72
00:29:37|304.75
00:29:39|304.75
00:29:40|304.75
00:29:40|304.72
00:29:41|304.54
00:29:42|304.5
00:29:44|304.71
00:29:45|304.77
00:29:46|304.83
00:29:47|304.83
00:29:48|304.83
00:29:49|304.81
00:29:50|304.81
00:29:51|304.81
00:29:52|304.81
00:29:53|304.93
00:29:54|304.93
00:29:55|304.93
00:29:56|305.03
00:29:57|305.03
00:29:58|305.07
00:29:59|305.03
00:30:00|305.15
00:30:01|304.99
00:30:02|304.99
00:30:03|304.71
00:30:04|304.71
00:30:05|304.71
00:30:06|304.9
00:30:07|304.9
00:30:08|304.93
00:30:09|304.93
00:30:11|304.93
00:30:11|304.93
00:30:13|304.91
00:30:14|304.91
00:30:15|304.91
00:30:17|304.98
00:30:17|304.98
00:30:18|304.98
00:30:19|304.98
00:30:20|305.15
00:30:21|305.02
00:30:23|304.98
00:30:23|304.82
00:30:24|304.98
00:30:25|304.98
00:30:26|304.98
00:30:28|305.05
00:30:28|305.05
00:30:29|305.05
00:30:30|304.98
00:30:31|304.98
00:30:32|304.98
00:30:33|304.87
00:30:34|304.87
00:30:35|304.77
00:30:36|304.65
00:30:38|304.5
00:30:39|304.47
00:30:39|304.47
00:30:40|304.47
00:30:41|304.39
00:30:42|304.32
00:30:43|304.37
00:30:45|304.37
00:30:45|304.12
00:30:47|303.96
00:30:47|304.05
00:30:49|303.81
00:30:49|303.89
00:30:51|303.66
00:30:52|303.55
00:30:53|303.56
00:30:53|303.56
00:30:54|303.6
00:30:55|303.6
00:30:57|303.81
00:30:57|303.87
00:30:58|303.87
00:30:59|303.72
00:31:00|303.69
00:31:01|304.07
00:31:03|304.15
00:31:03|304.15
00:31:04|304.15
00:31:05|304.26
00:31:06|304.1
00:31:07|303.77
00:31:09|303.77
00:31:09|304.11
00:31:12|303.59
00:31:12|303.68
00:31:14|303.63
00:31:15|303.49
00:31:16|303.49
00:31:17|303.49
00:31:18|303.49
00:31:19|303.49
00:31:21|303.55
00:31:22|303.53
00:31:22|303.5
00:31:24|303.35
00:31:25|303.49
00:31:26|303.49
00:31:27|303.72
00:31:28|303.59
00:31:29|303.42
00:31:30|303.5
00:31:31|303.5
00:31:32|303.5
00:31:33|303.5
00:31:34|303.5
00:31:35|303.5
00:31:36|303.5
00:31:37|303.5
00:31:38|303.5
00:31:39|303.5
00:31:40|304.01
00:31:41|304.03
00:31:42|304.01
00:31:43|303.97
00:31:44|303.97
00:31:45|303.97
00:31:46|303.97
00:31:47|303.97
00:31:48|304.07
00:31:49|304.14
00:31:50|304.14
00:31:51|304.14
00:31:52|304.08
00:31:53|304.08
00:31:54|304.01
00:31:55|304.01
00:31:56|304.01
00:31:57|304.1
00:31:58|304.11
00:31:59|304.11
00:32:00|303.97
00:32:01|303.97
00:32:02|303.97
00:32:03|303.97
00:32:04|303.97
00:32:05|303.97
00:32:06|303.97
00:32:07|303.97
00:32:08|304.09
00:32:09|304.09
00:32:10|304.09
00:32:11|304.09
00:32:13|304.14
00:32:14|304.07
00:32:16|304.07
00:32:17|304.07
00:32:18|303.8
00:32:19|303.77
00:32:20|303.77
00:32:21|303.77
00:32:22|303.73
00:32:24|303.73
00:32:25|303.73
00:32:26|303.62
00:32:27|303.62
00:32:28|303.62
00:32:29|303.62
00:32:30|303.62
00:32:31|303.64
00:32:31|303.64
00:32:32|303.64
00:32:34|303.64
00:32:35|303.64
00:32:37|303.64
00:32:37|303.64
00:32:38|303.91
00:32:39|303.91
00:32:40|303.91
00:32:41|303.96
00:32:42|303.96
00:32:43|303.96
00:32:44|303.96
00:32:45|303.96
00:32:46|303.96
00:32:47|303.84
00:32:48|303.84
00:32:49|303.84
00:32:50|303.84
00:32:51|303.84
00:32:52|303.84
00:32:53|303.84
00:32:54|303.84
00:32:55|303.84
00:32:56|303.84
00:32:57|303.84
00:32:58|304.
00:32:59|304.
00:33:00|303.81
00:33:01|303.81
00:33:02|303.81
00:33:03|304.15
00:33:04|304.15
00:33:05|304.15
00:33:06|304.15
00:33:08|304.36
00:33:09|304.29
00:33:10|304.29
00:33:11|304.29
00:33:12|304.29
00:33:14|304.29
00:33:14|304.25
00:33:15|304.27
00:33:17|304.27
00:33:18|304.27
00:33:19|304.27
00:33:20|304.27
00:33:21|304.27
00:33:22|304.27
00:33:23|304.34
00:33:24|304.34
00:33:25|304.34
00:33:26|304.34
00:33:27|304.38
00:33:28|304.38
00:33:30|304.38
00:33:31|304.39
00:33:31|304.39
00:33:33|304.39
00:33:34|304.39
00:33:35|304.44
00:33:36|304.44
00:33:37|304.34
00:33:38|304.34
00:33:38|304.25
00:33:40|304.25
00:33:40|304.25
00:33:42|304.25
00:33:43|304.25
00:33:44|304.29
00:33:45|304.29
00:33:46|304.21
00:33:46|304.21
00:33:48|304.3
00:33:49|304.3
00:33:50|304.3
00:33:51|304.3
00:33:52|304.46
00:33:53|304.46
00:33:54|304.5
00:33:56|304.46
00:33:56|304.46
00:33:57|304.46
00:33:58|304.46
00:33:59|304.46
00:34:00|304.46
00:34:01|304.46
00:34:02|304.46
00:34:03|304.58
00:34:04|304.78
00:34:06|304.78
00:34:07|304.78
00:34:08|304.78
00:34:09|304.88
00:34:10|305.03
00:34:11|305.04
00:34:12|305.17
00:34:13|305.21
00:34:15|305.28
00:34:16|305.2
00:34:18|305.2
00:34:18|305.27
00:34:20|305.04
00:34:21|305.23
00:34:22|305.16
00:34:23|305.16
00:34:24|304.87
00:34:25|304.74
00:34:26|304.74
00:34:27|304.97
00:34:28|304.79
00:34:29|304.79
00:34:30|304.79
00:34:31|304.79
00:34:32|304.79
00:34:33|304.79
00:34:34|304.79
00:34:35|304.79
00:34:36|304.79
00:34:37|304.79
00:34:38|304.79
00:34:39|304.79
00:34:40|304.79
00:34:41|304.79
00:34:42|304.79
00:34:43|304.71
00:34:44|304.71
00:34:45|304.71
00:34:46|304.58
00:34:47|304.5
00:34:48|304.35
00:34:49|304.35
00:34:50|304.35
00:34:51|304.35
00:34:53|304.35
00:34:53|304.35
00:34:54|304.52
00:34:55|304.52
00:34:56|304.83
00:34:57|304.86
00:34:58|304.86
00:34:59|304.86
00:35:00|304.86
00:35:02|304.86
00:35:02|304.86
00:35:03|304.86
00:35:04|305.15
00:35:05|305.15
00:35:06|305.15
00:35:07|305.15
00:35:08|305.21
00:35:09|305.15
00:35:10|304.9
00:35:11|304.9
00:35:12|304.9
00:35:13|304.9
00:35:15|304.9
00:35:17|304.87
00:35:18|304.53
00:35:20|304.53
00:35:20|304.53
00:35:22|304.63
00:35:23|304.73
00:35:23|304.73
00:35:25|304.73
00:35:26|304.8
00:35:27|304.8
00:35:29|304.95
00:35:30|304.95
00:35:31|304.95
00:35:32|304.95
00:35:33|304.95
00:35:34|304.95
00:35:34|304.71
00:35:36|304.71
00:35:37|304.71
00:35:38|304.76
00:35:39|304.76
00:35:40|304.76
00:35:41|304.91
00:35:43|304.89
00:35:43|304.83
00:35:44|304.83
00:35:45|304.76
00:35:46|304.95
00:35:47|304.95
00:35:48|304.95
00:35:49|304.95
00:35:50|304.96
00:35:51|304.96
00:35:52|304.96
00:35:53|305.06
00:35:54|305.06
00:35:55|305.06
00:35:56|305.06
00:35:57|305.06
00:35:58|305.07
00:35:59|305.35
00:36:00|305.27
00:36:01|305.27
00:36:02|305.27
00:36:03|305.27
00:36:04|305.28
00:36:05|305.28
00:36:06|305.17
00:36:07|305.16
00:36:08|305.14
00:36:09|304.86
00:36:10|305.02
00:36:11|305.
00:36:12|305.
00:36:13|305.
00:36:14|305.
00:36:16|305.
00:36:18|305.
00:36:20|305.
00:36:21|304.88
00:36:22|304.88
00:36:23|304.83
00:36:24|304.83
00:36:25|304.83
00:36:26|304.83
00:36:27|305.09
00:36:28|305.09
00:36:29|305.09
00:36:30|305.09
00:36:31|305.09
00:36:33|305.33
00:36:34|305.2
00:36:34|305.2
00:36:36|305.2
00:36:36|305.2
00:36:37|305.2
00:36:38|305.43
00:36:40|305.59
00:36:42|305.59
00:36:42|305.45
00:36:43|305.45
00:36:44|305.45
00:36:45|305.42
00:36:46|305.42
00:36:47|305.53
00:36:48|305.53
00:36:49|305.53
00:36:51|305.53
00:36:52|305.59
00:36:52|305.59
00:36:54|305.59
00:36:56|305.59
00:36:56|305.6
00:36:58|305.6
00:36:58|305.5
00:36:59|305.5
00:37:00|305.5
00:37:02|305.35
00:37:02|305.29
00:37:03|305.29
00:37:05|305.29
00:37:05|305.29
00:37:07|305.29
00:37:07|305.29
00:37:09|305.29
00:37:10|305.29
00:37:10|305.29
00:37:12|305.29
00:37:13|305.29
00:37:14|305.25
00:37:15|305.23
00:37:15|305.12
00:37:17|305.25
00:37:19|305.25
00:37:20|305.24
00:37:21|305.33
00:37:22|305.33
00:37:23|305.26
00:37:24|305.26
00:37:25|305.26
00:37:26|305.26
00:37:27|305.48
00:37:28|305.48
00:37:29|305.48
00:37:30|305.4
00:37:31|305.4
00:37:32|305.41
00:37:33|305.41
00:37:35|305.41
00:37:36|305.41
00:37:37|305.41
00:37:38|305.41
00:37:38|305.24
00:37:40|305.24
00:37:41|305.24
00:37:42|305.24
00:37:44|305.11
00:37:45|305.11
00:37:46|305.11
00:37:47|305.25
00:37:47|305.25
00:37:48|305.25
00:37:50|305.37
00:37:51|305.37
00:37:52|305.37
00:37:53|305.22
00:37:54|305.26
00:37:55|305.39
00:37:56|305.52
00:37:57|305.52
00:37:58|305.52
00:37:59|305.52
00:38:00|305.49
00:38:01|305.49
00:38:02|305.76
00:38:03|305.59
00:38:04|305.59
00:38:05|305.52
00:38:06|305.5
00:38:07|305.5
00:38:08|305.5
00:38:09|305.5
00:38:10|305.5
00:38:11|305.64
00:38:12|305.64
00:38:14|305.64
00:38:14|305.64
00:38:16|305.64
00:38:17|305.62
00:38:18|305.62
00:38:20|305.66
00:38:21|305.66
00:38:23|305.72
00:38:24|305.58
00:38:25|305.58
00:38:26|305.35
00:38:27|305.25
00:38:29|305.25
00:38:30|305.36
00:38:32|305.46
00:38:32|305.46
00:38:33|305.46
00:38:34|305.46
00:38:36|305.46
00:38:36|305.46
00:38:37|305.14
00:38:39|305.33
00:38:39|305.33
00:38:41|305.33
00:38:41|305.33
00:38:42|305.26
00:38:43|305.26
00:38:44|305.26
00:38:45|305.26
00:38:46|305.26
00:38:47|305.27
00:38:48|305.27
00:38:50|305.27
00:38:50|305.27
00:38:51|305.27
00:38:52|305.27
00:38:53|305.3
00:38:54|305.3
00:38:55|305.3
00:38:56|305.3
00:38:58|305.31
00:38:58|305.31
00:38:59|305.31
00:39:00|305.31
00:39:02|305.43
00:39:02|305.38
00:39:03|305.26
00:39:05|305.26
00:39:05|305.28
00:39:06|305.29
00:39:08|305.29
00:39:09|305.29
00:39:09|305.29
00:39:10|305.29
00:39:12|305.29
00:39:13|305.29
00:39:15|304.9
00:39:15|304.63
00:39:16|304.59
00:39:17|304.62
00:39:19|304.79
00:39:20|304.56
00:39:22|304.56
00:39:23|304.56
00:39:23|304.56
00:39:25|304.31
00:39:26|304.51
00:39:27|304.51
00:39:28|304.45
00:39:29|304.45
00:39:30|304.45
00:39:31|304.45
00:39:32|304.45
00:39:33|304.45
00:39:34|304.45
00:39:35|304.45
00:39:37|304.45
00:39:37|304.45
00:39:38|304.45
00:39:39|304.45
00:39:40|304.45
00:39:41|304.45
00:39:42|304.46
00:39:44|304.46
00:39:45|304.46
00:39:46|304.33
00:39:47|304.25
00:39:47|303.98
00:39:49|303.98
00:39:50|303.98
00:39:51|304.1
00:39:52|304.19
00:39:53|304.19
00:39:54|304.19
00:39:55|304.19
00:39:56|304.19
00:39:57|304.07
00:39:58|304.07
00:39:59|304.07
00:40:00|304.07
00:40:01|304.07
00:40:02|304.07
00:40:03|304.07
00:40:04|304.07
00:40:05|304.07
00:40:07|304.07
00:40:08|304.4
00:40:08|304.4
00:40:09|304.4
00:40:10|304.4
00:40:11|304.4
00:40:13|304.4
00:40:14|303.5
00:40:15|303.49
00:40:15|303.71
00:40:16|303.71
00:40:19|303.71
00:40:20|303.72
00:40:21|303.72
00:40:23|303.88
00:40:24|303.92
00:40:25|303.92
00:40:26|303.96
00:40:28|303.96
00:40:29|303.78
00:40:29|303.78
00:40:30|303.78
00:40:31|303.78
00:40:32|303.77
00:40:33|303.77
00:40:34|303.98
00:40:35|303.98
00:40:36|303.95
00:40:37|303.95
00:40:38|303.95
00:40:39|303.95
00:40:40|303.95
00:40:41|303.95
00:40:42|303.95
00:40:43|303.95
00:40:45|303.95
00:40:46|304.1
00:40:47|304.1
00:40:48|304.1
00:40:49|304.1
00:40:50|304.1
00:40:51|304.17
00:40:52|304.17
00:40:53|304.17
00:40:54|304.23
00:40:55|304.23
00:40:56|304.38
00:40:57|304.38
00:40:58|304.38
00:40:59|304.38
00:41:00|304.38
00:41:01|304.38
00:41:02|304.38
00:41:03|304.17
00:41:04|304.06
00:41:05|304.06
00:41:06|303.91
00:41:07|303.91
00:41:08|303.91
00:41:09|303.91
00:41:10|303.91
00:41:11|303.91
00:41:12|303.9
00:41:13|303.86
00:41:14|303.84
00:41:15|303.84
00:41:16|303.84
00:41:17|303.84
00:41:18|303.82
00:41:19|303.87
00:41:20|303.87
00:41:22|303.91
00:41:22|304.12
00:41:24|304.1
00:41:25|304.21
00:41:26|304.26
00:41:27|304.26
00:41:28|304.18
00:41:29|304.18
00:41:30|304.18
00:41:31|304.18
00:41:32|304.18
00:41:33|304.18
00:41:34|304.18
00:41:35|304.01
00:41:36|303.89
00:41:37|303.89
00:41:38|303.89
00:41:39|303.89
00:41:40|303.89
00:41:41|303.89
00:41:42|304.18
00:41:43|304.23
00:41:45|304.21
00:41:46|304.18
00:41:47|304.07
00:41:47|304.07
00:41:49|304.07
00:41:50|304.07
00:41:51|304.18
00:41:52|304.18
00:41:53|304.04
00:41:55|304.07
00:41:55|304.07
00:41:56|304.05
00:41:57|304.05
00:41:58|304.05
00:41:59|304.05
00:42:00|304.05
00:42:01|304.35
00:42:02|304.15
00:42:03|304.15
00:42:05|304.07
00:42:05|304.07
00:42:06|304.07
00:42:07|304.07
00:42:09|304.18
00:42:10|304.18
00:42:11|304.24
00:42:12|304.24
00:42:13|304.24
00:42:13|304.07
00:42:15|304.07
00:42:16|304.07
00:42:17|304.07
00:42:18|303.88
00:42:19|303.88
00:42:20|303.81
00:42:21|303.81
00:42:23|304.02
00:42:25|304.07
00:42:25|304.07
00:42:27|303.77
00:42:28|303.77
00:42:28|304.02
00:42:30|303.87
00:42:31|303.87
00:42:32|303.87
00:42:33|303.87
00:42:34|303.87
00:42:35|303.87
00:42:36|303.87
00:42:37|304.02
00:42:38|304.02
00:42:39|304.12
00:42:41|304.12
00:42:41|304.12
00:42:42|304.12
00:42:45|304.04
00:42:45|304.04
00:42:46|304.04
00:42:47|304.
00:42:48|304.
00:42:49|303.92
00:42:50|303.93
00:42:51|303.93
00:42:52|303.75
00:42:54|303.75
00:42:55|303.75
00:42:56|303.75
00:42:57|303.75
00:42:58|303.75
00:42:59|303.75
00:43:00|303.75
00:43:01|303.75
00:43:02|303.76
00:43:03|303.76
00:43:04|303.76
00:43:05|303.76
00:43:05|303.75
00:43:07|303.75
00:43:07|303.75
00:43:08|303.75
00:43:11|303.75
00:43:11|303.76
00:43:12|303.76
00:43:14|303.84
00:43:15|303.84
00:43:16|303.86
00:43:17|303.86
00:43:18|303.86
00:43:18|304.05
00:43:20|304.05
00:43:22|304.05
00:43:23|304.06
00:43:25|304.06
00:43:26|304.06
00:43:27|304.06
00:43:28|304.05
00:43:29|304.05
00:43:31|304.05
00:43:32|304.05
00:43:33|304.13
00:43:34|304.13
00:43:36|303.63
00:43:36|303.63
00:43:38|303.63
00:43:39|303.63
00:43:40|303.89
00:43:41|303.89
00:43:42|303.89
00:43:43|303.89
00:43:44|303.89
00:43:45|303.89
00:43:46|303.89
00:43:47|303.66
00:43:49|303.66
00:43:50|303.76
00:43:50|303.76
00:43:52|303.59
00:43:52|303.59
00:43:53|303.59
00:43:54|303.56
00:43:55|303.56
00:43:56|303.56
00:43:57|303.56
00:43:58|303.56
00:43:59|303.56
00:44:00|303.56
00:44:02|303.51
00:44:03|303.58
00:44:04|303.58
00:44:05|303.54
00:44:06|303.57
00:44:07|303.57
00:44:08|303.53
00:44:09|303.53
00:44:10|303.53
00:44:10|303.5
00:44:13|303.53
00:44:13|303.53
00:44:14|303.53
00:44:15|303.52
00:44:16|303.51
00:44:17|303.51
00:44:18|303.51
00:44:19|303.51
00:44:20|303.51
00:44:21|303.47
00:44:22|303.47
00:44:24|303.47
00:44:26|303.63
00:44:26|303.63
00:44:27|303.63
00:44:29|303.63
00:44:31|303.55
00:44:32|303.55
00:44:33|303.55
00:44:34|303.55
00:44:34|303.55
00:44:36|303.67
00:44:38|303.67
00:44:38|303.67
00:44:39|303.67
00:44:41|303.67
00:44:41|303.7
00:44:43|303.7
00:44:43|303.7
00:44:44|303.63
00:44:45|303.63
00:44:47|303.56
00:44:48|303.54
00:44:49|303.59
00:44:50|303.59
00:44:51|303.59
00:44:52|303.59
00:44:53|303.59
00:44:54|303.74
00:44:55|303.74
00:44:56|303.63
00:44:57|303.63
00:44:58|303.63
00:44:59|303.63
00:45:00|303.91
00:45:01|303.91
00:45:02|303.88
00:45:03|303.95
00:45:04|303.95
00:45:05|303.95
00:45:06|303.95
00:45:07|303.95
00:45:08|303.95
00:45:09|303.95
00:45:10|303.95
00:45:11|303.95
00:45:12|303.95
00:45:13|304.06
00:45:14|304.06
00:45:15|304.13
00:45:16|304.13
00:45:17|304.13
00:45:18|304.24
00:45:19|304.51
00:45:20|304.51
00:45:21|304.51
00:45:22|304.57
00:45:23|304.57
00:45:24|304.47
00:45:26|304.39
00:45:27|304.39
00:45:28|304.39
00:45:30|304.41
00:45:30|304.41
00:45:31|304.5
00:45:33|304.5
00:45:34|304.51
00:45:35|304.67
00:45:36|304.67
00:45:37|304.76
00:45:39|304.78
00:45:39|304.78
00:45:40|304.78
00:45:41|304.78
00:45:42|304.78
00:45:43|304.78
00:45:45|304.71
00:45:45|304.71
00:45:47|304.62
00:45:49|304.46
00:45:49|304.46
00:45:50|304.46
00:45:52|304.46
00:45:53|304.74
00:45:53|304.74
00:45:54|304.75
00:45:55|304.76
00:45:57|304.76
00:45:57|304.48
00:45:58|304.48
00:46:00|304.48
00:46:01|304.46
00:46:01|304.39
00:46:02|304.36
00:46:03|304.36
00:46:05|304.36
00:46:05|304.36
00:46:07|304.24
00:46:08|304.24
00:46:09|304.42
00:46:10|304.42
00:46:11|304.43
00:46:12|304.43
00:46:14|304.43
00:46:14|304.45
00:46:15|304.45
00:46:16|304.47
00:46:18|304.47
00:46:18|304.47
00:46:20|304.47
00:46:21|304.47
00:46:22|304.47
00:46:22|304.47
00:46:23|304.47
00:46:24|304.47
00:46:26|304.73
00:46:28|304.73
00:46:30|304.76
00:46:31|304.76
00:46:32|304.76
00:46:33|304.76
00:46:34|304.76
00:46:35|304.76
00:46:36|304.76
00:46:37|304.76
00:46:38|304.76
00:46:39|304.76
00:46:40|304.76
00:46:42|304.76
00:46:43|304.76
00:46:44|304.76
00:46:45|304.76
00:46:46|304.76
00:46:47|304.82
00:46:48|304.82
00:46:49|304.79
00:46:51|304.79
00:46:52|304.79
00:46:52|304.79
00:46:53|304.84
00:46:54|304.96
00:46:55|304.96
00:46:56|304.97
00:46:58|305.06
00:46:59|305.06
00:46:59|305.06
00:47:00|305.06
00:47:02|305.06
00:47:03|305.06
00:47:03|305.06
00:47:05|305.23
00:47:05|305.25
00:47:07|305.27
00:47:08|305.37
00:47:08|305.35
00:47:10|305.35
00:47:11|305.35
00:47:12|305.45
00:47:13|305.67
00:47:14|305.67
00:47:15|305.79
00:47:16|305.61
00:47:17|305.62
00:47:18|305.62
00:47:19|305.62
00:47:20|305.63
00:47:21|305.63
00:47:22|305.63
00:47:23|305.71
00:47:24|305.71
00:47:25|305.58
00:47:26|305.41
00:47:28|305.34
00:47:29|305.46
00:47:30|305.46
00:47:30|305.46
00:47:32|305.46
00:47:33|305.63
00:47:35|305.63
00:47:35|305.57
00:47:37|305.57
00:47:37|305.57
00:47:39|305.57
00:47:40|305.57
00:47:41|305.57
00:47:42|305.57
00:47:44|305.57
00:47:44|305.77
00:47:45|305.8
00:47:46|305.8
00:47:47|305.8
00:47:48|305.96
00:47:49|305.96
00:47:51|306.01
00:47:52|306.01
00:47:53|306.01
00:47:54|306.65
00:47:55|306.51
00:47:56|306.51
00:47:57|306.43
00:47:58|306.52
00:47:59|306.52
00:48:00|306.56
00:48:01|306.56
00:48:02|306.42
00:48:03|306.42
00:48:04|306.42
00:48:06|306.3
00:48:07|306.15
00:48:08|306.31
00:48:09|306.07
00:48:09|306.07
00:48:11|306.07
00:48:12|306.38
00:48:13|306.38
00:48:13|306.38
00:48:14|306.42
00:48:16|306.44
00:48:17|306.44
00:48:18|306.44
00:48:18|306.44
00:48:20|306.44
00:48:21|306.58
00:48:21|306.61
00:48:22|306.56
00:48:24|306.66
00:48:25|306.62
00:48:26|306.62
00:48:27|306.62
00:48:28|306.56
00:48:30|306.69
00:48:31|306.55
00:48:33|306.55
00:48:33|306.55
00:48:34|306.55
00:48:36|306.47
00:48:37|306.47
00:48:38|306.47
00:48:40|306.69
00:48:41|306.66
00:48:42|306.59
00:48:43|306.59
00:48:44|306.8
00:48:44|306.63
00:48:46|306.75
00:48:47|306.79
00:48:49|306.79
00:48:49|306.74
00:48:51|306.82
00:48:52|306.84
00:48:52|306.84
00:48:53|306.84
00:48:55|306.85
00:48:56|306.85
00:48:57|306.89
00:48:57|306.93
00:48:58|306.89
00:48:59|306.89
00:49:01|306.89
00:49:02|306.89
00:49:03|306.89
00:49:04|306.89
00:49:05|306.79
00:49:06|306.82
00:49:07|306.82
00:49:08|306.82
00:49:09|306.8
00:49:10|306.8
00:49:11|306.89
00:49:12|306.89
00:49:13|306.89
00:49:14|306.89
00:49:15|306.85
00:49:16|306.85
00:49:17|306.97
00:49:18|306.97
00:49:19|307.16
00:49:20|307.32
00:49:21|307.29
00:49:22|307.15
00:49:23|307.21
00:49:24|307.21
00:49:25|307.21
00:49:26|307.08
00:49:27|306.32
00:49:28|306.77
00:49:30|306.77
00:49:30|306.77
00:49:32|306.77
00:49:33|306.87
00:49:34|306.84
00:49:35|306.84
00:49:35|306.84
00:49:37|306.65
00:49:39|306.65
00:49:40|306.75
00:49:41|306.61
00:49:42|306.61
00:49:43|306.61
00:49:44|306.75
00:49:45|306.75
00:49:46|306.75
00:49:47|306.84
00:49:48|306.95
00:49:49|306.95
00:49:50|306.93
00:49:51|306.93
00:49:52|306.91
00:49:53|306.91
00:49:54|306.91
00:49:55|306.91
00:49:56|306.91
00:49:57|306.91
00:49:58|306.91
00:49:59|306.91
00:50:00|306.91
00:50:01|306.91
00:50:02|306.91
00:50:03|306.91
00:50:04|306.91
00:50:05|306.96
00:50:06|307.01
00:50:07|307.01
00:50:08|307.01
00:50:09|307.01
00:50:10|307.23
00:50:11|307.23
00:50:12|307.23
00:50:13|307.15
00:50:14|307.15
00:50:15|307.15
00:50:16|307.15
00:50:17|307.24
00:50:18|307.24
00:50:19|307.24
00:50:20|307.24
00:50:21|307.29
00:50:22|307.29
00:50:23|307.3
00:50:24|307.31
00:50:25|307.31
00:50:26|307.3
00:50:27|307.28
00:50:28|307.28
00:50:29|307.28
00:50:30|307.28
00:50:32|307.28
00:50:32|307.28
00:50:34|307.21
00:50:34|307.21
00:50:36|307.11
00:50:36|306.91
00:50:37|306.91
00:50:38|306.91
00:50:40|306.91
00:50:41|306.85
00:50:41|307.
00:50:42|307.
00:50:43|307.04
00:50:45|307.04
00:50:46|307.04
00:50:48|306.84
00:50:48|306.88
00:50:49|306.92
00:50:50|307.02
00:50:51|307.02
00:50:52|307.02
00:50:53|307.02
00:50:54|307.02
00:50:55|307.02
00:50:56|306.92
00:50:57|306.92
00:50:58|306.92
00:50:59|306.93
00:51:00|306.92
00:51:02|306.92
00:51:03|306.92
00:51:04|307.11
00:51:05|307.11
00:51:06|307.11
00:51:07|307.38
00:51:08|307.24
00:51:09|307.27
00:51:10|307.27
00:51:11|307.48
00:51:12|307.31
00:51:13|307.31
00:51:14|307.31
00:51:15|307.31
00:51:16|307.31
00:51:17|307.31
00:51:19|307.47
00:51:19|307.16
00:51:20|307.16
00:51:21|307.16
00:51:22|307.16
00:51:23|307.16
00:51:25|307.27
00:51:26|307.27
00:51:27|307.27
00:51:28|307.27
00:51:29|307.27
00:51:30|307.45
00:51:32|307.45
00:51:34|307.47
00:51:35|307.35
00:51:36|307.35
00:51:38|307.35
00:51:38|307.35
00:51:39|307.51
00:51:40|307.51
00:51:41|307.49
00:51:42|307.49
00:51:44|307.3
00:51:44|307.3
00:51:47|307.32
00:51:47|307.32
00:51:48|307.34
00:51:49|307.34
00:51:51|307.34
00:51:52|307.34
00:51:53|307.34
00:51:54|307.34
00:51:55|307.34
00:51:56|307.75
00:51:57|307.75
00:51:58|307.9
00:51:59|307.79
00:52:00|307.91
00:52:01|307.77
00:52:02|307.77
00:52:02|307.85
00:52:04|307.85
00:52:05|307.85
00:52:06|307.85
00:52:07|307.85
00:52:09|307.85
00:52:10|307.82
00:52:12|307.82
00:52:12|307.82
00:52:13|307.72
00:52:14|307.89
00:52:15|307.88
00:52:16|307.85
00:52:17|307.82
00:52:18|307.82
00:52:19|307.87
00:52:20|307.87
00:52:21|307.87
00:52:22|307.87
00:52:23|307.71
00:52:24|307.71
00:52:25|307.71
00:52:27|307.71
00:52:28|307.85
00:52:28|307.79
00:52:30|307.56
00:52:31|307.56
00:52:33|306.92
00:52:33|306.92
00:52:35|307.08
00:52:36|307.08
00:52:37|307.08
00:52:39|307.26
00:52:41|307.26
00:52:42|307.26
00:52:42|307.26
00:52:45|307.26
00:52:45|307.26
00:52:46|307.26
00:52:47|307.26
00:52:48|307.5
00:52:49|307.5
00:52:50|307.5
00:52:52|307.5
00:52:52|307.5
00:52:53|307.5
00:52:54|307.54
00:52:55|307.54
00:52:56|307.54
00:52:58|307.54
00:52:59|307.7
00:53:00|307.7
00:53:01|307.7
00:53:02|307.7
00:53:03|307.7
00:53:04|307.7
00:53:05|307.65
00:53:06|307.65
00:53:07|307.65
00:53:08|307.65
00:53:09|307.65
00:53:09|307.64
00:53:11|307.64
00:53:12|307.64
00:53:13|307.53
00:53:14|307.7
00:53:15|307.76
00:53:16|307.77
00:53:17|307.7
00:53:18|307.7
00:53:19|307.7
00:53:20|307.58
00:53:21|307.58
00:53:22|307.58
00:53:23|307.58
00:53:24|307.78
00:53:25|307.78
00:53:26|307.78
00:53:27|307.78
00:53:28|307.78
00:53:29|307.78
00:53:30|307.78
00:53:31|307.78
00:53:32|307.78
00:53:34|308.16
00:53:35|308.07
00:53:37|308.09
00:53:39|308.09
00:53:40|308.09
00:53:41|308.2
00:53:42|308.2
00:53:43|308.3
00:53:44|308.3
00:53:45|308.12
00:53:46|308.12
00:53:47|308.12
00:53:48|308.3
00:53:49|308.3
00:53:50|308.31
00:53:51|308.31
00:53:52|308.38
00:53:54|308.37
00:53:54|308.54
00:53:55|308.54
00:53:57|308.49
00:53:58|308.5
00:53:59|308.52
00:54:00|308.53
00:54:01|308.53
00:54:02|308.53
00:54:04|308.53
00:54:05|308.42
00:54:06|308.42
00:54:06|308.42
00:54:08|308.66
00:54:08|308.65
00:54:09|308.73
00:54:11|308.73
00:54:12|308.68
00:54:12|308.66
00:54:13|308.69
00:54:15|308.64
00:54:16|308.65
00:54:17|308.65
00:54:18|308.65
00:54:18|308.73
00:54:20|308.74
00:54:20|308.76
00:54:21|308.79
00:54:23|308.8
00:54:24|308.8
00:54:24|308.73
00:54:25|308.74
00:54:27|308.75
00:54:27|308.89
00:54:28|308.96
00:54:29|308.97
00:54:31|308.78
00:54:31|308.86
00:54:33|308.97
00:54:34|308.97
00:54:36|308.99
00:54:38|309.
00:54:39|308.81
00:54:40|308.99
00:54:42|309.27
00:54:43|309.34
00:54:44|309.37
00:54:45|309.51
00:54:45|309.46
00:54:47|309.5
00:54:48|309.49
00:54:48|309.5
00:54:50|309.66
00:54:51|309.53
00:54:52|309.66
00:54:53|309.71
00:54:54|309.76
00:54:55|309.53
00:54:56|309.73
00:54:57|309.73
00:54:58|309.66
00:54:59|309.51
00:55:00|309.66
00:55:01|309.55
00:55:02|309.58
00:55:03|309.79
00:55:04|309.8
00:55:05|309.61
00:55:06|309.73
00:55:07|309.83
00:55:08|309.84
00:55:09|309.85
00:55:10|309.85
00:55:11|309.59
00:55:12|309.59
00:55:13|309.59
00:55:14|309.51
00:55:15|309.51
00:55:16|309.51
00:55:17|309.63
00:55:18|309.63
00:55:19|309.5
00:55:19|309.5
00:55:21|309.5
00:55:23|309.63
00:55:23|309.78
00:55:24|309.79
00:55:25|309.85
00:55:27|309.88
00:55:27|309.88
00:55:28|309.88
00:55:29|309.88
00:55:30|309.88
00:55:31|309.99
00:55:32|310.
00:55:33|309.99
00:55:35|309.99
00:55:37|309.99
00:55:37|309.92
00:55:39|309.83
00:55:40|309.83
00:55:41|309.87
00:55:42|309.86
00:55:43|310.04
00:55:44|310.04
00:55:45|310.04
00:55:46|310.04
00:55:47|309.86
00:55:48|309.86
00:55:49|310.01
00:55:51|310.01
00:55:52|309.93
00:55:52|309.93
00:55:54|310.03
00:55:55|310.04
00:55:56|310.05
00:55:56|310.03
00:55:57|309.83
00:55:58|309.83
00:56:00|309.83
00:56:01|309.83
00:56:02|309.92
00:56:03|309.92
00:56:04|309.99
00:56:05|309.99
00:56:06|309.99
00:56:07|309.99
00:56:08|309.26
00:56:09|309.2
00:56:10|309.28
00:56:11|309.2
00:56:12|309.19
00:56:13|309.29
00:56:14|309.38
00:56:15|309.31
00:56:16|309.29
00:56:17|309.42
00:56:18|309.56
00:56:19|309.88
00:56:20|309.88
00:56:21|309.9
00:56:22|309.9
00:56:23|309.86
00:56:24|309.86
00:56:25|309.86
00:56:26|309.86
00:56:27|309.72
00:56:28|309.73
00:56:29|309.73
00:56:30|309.73
00:56:31|309.73
00:56:32|309.73
00:56:33|309.91
00:56:34|310.01
00:56:35|310.
00:56:37|310.
00:56:38|309.95
00:56:38|309.99
00:56:40|310.08
00:56:41|310.19
00:56:42|310.33
00:56:43|310.39
00:56:45|310.43
00:56:45|310.39
00:56:47|310.43
00:56:48|310.44
00:56:49|310.44
00:56:50|310.49
00:56:51|310.45
00:56:53|310.43
00:56:54|310.35
00:56:55|310.49
00:56:55|310.29
00:56:56|310.29
00:56:57|310.29
00:56:58|310.36
00:57:00|310.36
00:57:01|310.48
00:57:01|310.49
00:57:03|310.37
00:57:05|310.39
00:57:05|310.39
00:57:06|310.38
00:57:07|310.36
00:57:08|310.23
00:57:09|310.23
00:57:10|310.19
00:57:11|309.99
00:57:13|309.88
00:57:15|309.79
00:57:15|309.79
00:57:16|309.79
00:57:18|309.88
00:57:19|309.88
00:57:20|309.88
00:57:20|309.91
00:57:22|310.05
00:57:22|310.03
00:57:24|310.21
00:57:24|310.21
00:57:26|310.21
00:57:26|310.49
00:57:27|310.43
00:57:29|310.32
00:57:30|310.32
00:57:31|310.26
00:57:32|310.4
00:57:33|310.4
00:57:34|310.23
00:57:35|310.44
00:57:36|310.44
00:57:37|310.27
00:57:39|310.2
00:57:40|310.22
00:57:42|310.22
00:57:43|310.22
00:57:44|310.22
00:57:45|310.22
00:57:46|310.22
00:57:47|310.22
00:57:49|310.22
00:57:50|310.22
00:57:51|310.22
00:57:52|310.2
00:57:53|310.2
00:57:53|310.2
00:57:54|310.2
00:57:55|310.2
00:57:57|310.2
00:57:58|310.2
00:57:58|310.2
00:58:00|310.24
00:58:00|310.24
00:58:01|310.24
00:58:02|310.24
00:58:03|310.24
00:58:04|310.24
00:58:05|310.24
00:58:06|310.39
00:58:08|310.39
00:58:08|310.39
00:58:10|310.38
00:58:11|310.37
00:58:12|310.37
00:58:13|310.37
00:58:14|310.24
00:58:15|310.3
00:58:16|310.3
00:58:17|310.3
00:58:18|310.3
00:58:19|310.23
00:58:20|310.37
00:58:21|310.37
00:58:22|310.37
00:58:23|310.37
00:58:24|310.25
00:58:25|310.47
00:58:26|310.56
00:58:27|310.65
00:58:28|310.74
00:58:29|310.66
00:58:30|310.66
00:58:31|310.66
00:58:32|310.8
00:58:33|310.73
00:58:34|310.91
00:58:35|310.91
00:58:36|310.9
00:58:37|310.87
00:58:39|310.87
00:58:40|310.87
00:58:41|310.97
00:58:42|310.86
00:58:43|310.86
00:58:44|310.86
00:58:45|311.08
00:58:46|310.56
00:58:47|310.21
00:58:48|310.21
00:58:49|310.21
00:58:50|310.21
00:58:51|310.21
00:58:52|310.22
00:58:53|310.44
00:58:54|310.44
00:58:56|310.2
00:58:57|310.2
00:58:57|310.27
00:58:58|309.74
00:58:59|309.89
00:59:00|309.89
00:59:02|309.89
00:59:03|309.96
00:59:04|309.96
00:59:05|309.96
00:59:06|310.
00:59:06|310.07
00:59:07|310.07
00:59:09|310.07
00:59:10|309.92
00:59:11|309.92
00:59:12|309.89
00:59:13|310.
00:59:14|309.93
00:59:15|309.79
00:59:16|309.93
00:59:18|309.92
00:59:19|309.92
00:59:19|309.92
00:59:20|309.92
00:59:22|309.92
00:59:24|309.92
00:59:25|309.92
00:59:25|309.92
00:59:27|309.92
00:59:28|309.92
00:59:28|309.92
00:59:29|309.92
00:59:30|309.92
00:59:31|309.89
00:59:32|309.66
00:59:34|309.66
00:59:34|309.77
00:59:35|309.81
00:59:37|309.81
00:59:37|309.83
00:59:40|310.01
00:59:40|309.83
00:59:42|309.83
00:59:43|309.83
00:59:44|310.
00:59:46|310.21
00:59:47|310.21
00:59:48|310.31
00:59:49|310.46
00:59:51|310.46
00:59:52|310.46
00:59:52|310.46
00:59:54|310.25
00:59:54|310.22
00:59:56|310.21
00:59:57|310.21
00:59:58|310.21
00:59:58|310.21
01:00:00|310.16
01:00:00|310.12
01:00:02|310.
01:00:03|309.88
01:00:04|309.92
01:00:05|309.71
01:00:06|309.65
01:00:07|309.65
01:00:08|309.65
01:00:10|309.66
01:00:11|309.67
01:00:11|309.68
01:00:13|309.57
01:00:14|309.4
01:00:15|309.68
01:00:16|309.71
01:00:17|309.71
01:00:18|309.71
01:00:19|309.71
01:00:20|309.71
01:00:21|309.71
01:00:22|309.71
01:00:23|309.71
01:00:24|309.75
01:00:25|309.75
01:00:26|309.75
01:00:27|309.75
01:00:28|309.39
01:00:30|309.61
01:00:31|309.61
01:00:32|309.61
01:00:32|309.61
01:00:34|309.48
01:00:35|309.48
01:00:37|309.52
01:00:37|309.52
01:00:38|309.52
01:00:39|309.61
01:00:41|309.61
01:00:42|309.68
01:00:43|309.68
01:00:44|309.68
01:00:46|309.84
01:00:46|309.99
01:00:48|310.2
01:00:49|310.21
01:00:49|310.21
01:00:51|310.58
01:00:52|310.58
01:00:53|310.58
01:00:54|310.48
01:00:55|310.48
01:00:56|310.32
01:00:56|310.32
01:00:58|310.42
01:00:59|310.42
01:00:59|310.42
01:01:01|310.42
01:01:02|310.52
01:01:03|310.52
01:01:04|310.52
01:01:05|310.52
01:01:06|310.52
01:01:07|310.52
01:01:08|310.52
01:01:09|310.52
01:01:10|310.52
01:01:11|310.55
01:01:12|310.42
01:01:13|310.3
01:01:14|310.15
01:01:16|309.99
01:01:16|309.99
01:01:17|309.99
01:01:19|309.99
01:01:19|309.99
01:01:20|309.99
01:01:22|309.99
01:01:22|309.99
01:01:23|309.99
01:01:24|309.99
01:01:25|309.99
01:01:26|310.17
01:01:28|310.17
01:01:29|310.17
01:01:29|310.17
01:01:30|310.17
01:01:31|309.96
01:01:32|309.96
01:01:34|309.96
01:01:34|309.96
01:01:36|309.96
01:01:36|309.96
01:01:38|309.9
01:01:38|309.99
01:01:39|309.99
01:01:42|309.99
01:01:43|309.65
01:01:44|309.86
01:01:45|309.82
01:01:47|309.81
01:01:49|309.81
01:01:50|309.86
01:01:50|310.02
01:01:51|310.02
01:01:52|310.02
01:01:53|309.96
01:01:55|309.96
01:01:55|309.96
01:01:56|309.96
01:01:57|309.96
01:01:58|309.97
01:01:59|309.97
01:02:00|309.8
01:02:01|310.01
01:02:02|310.11
01:02:03|310.11
01:02:05|310.11
01:02:06|310.11
01:02:07|310.02
01:02:08|309.65
01:02:09|309.65
01:02:10|309.78
01:02:11|309.78
01:02:12|309.78
01:02:13|309.78
01:02:14|309.78
01:02:15|309.78
01:02:16|309.78
01:02:17|309.78
01:02:19|309.78
01:02:19|309.78
01:02:21|309.78
01:02:22|309.94
01:02:22|309.75
01:02:23|309.75
01:02:25|309.75
01:02:25|309.75
01:02:27|309.75
01:02:27|309.75
01:02:28|309.91
01:02:30|309.91
01:02:31|309.91
01:02:31|309.91
01:02:33|309.91
01:02:33|309.93
01:02:34|309.93
01:02:35|309.93
01:02:36|309.93
01:02:38|309.97
01:02:39|309.97
01:02:40|309.97
01:02:41|309.79
01:02:42|309.79
01:02:43|309.76
01:02:45|309.76
01:02:46|309.79
01:02:48|309.79
01:02:48|309.94
01:02:49|309.82
01:02:51|309.82
01:02:52|309.82
01:02:53|309.82
01:02:54|309.9
01:02:56|309.9
01:02:57|309.9
01:02:57|309.9
01:02:59|309.9
01:03:00|309.9
01:03:01|309.9
01:03:02|309.9
01:03:03|309.97
01:03:04|309.97
01:03:05|309.97
01:03:06|309.97
01:03:07|309.97
01:03:08|309.97
01:03:09|309.97
01:03:10|309.97
01:03:11|309.97
01:03:12|309.97
01:03:13|310.08
01:03:14|310.08
01:03:15|310.08
01:03:16|310.03
01:03:17|310.03
01:03:18|309.91
01:03:19|310.14
01:03:20|310.14
01:03:21|310.2
01:03:22|310.22
01:03:23|310.39
01:03:24|310.39
01:03:25|310.28
01:03:26|310.35
01:03:27|310.35
01:03:28|310.35
01:03:29|310.33
01:03:30|310.33
01:03:31|310.32
01:03:32|310.32
01:03:33|310.26
01:03:34|310.37
01:03:35|310.37
01:03:36|310.26
01:03:37|310.28
01:03:38|310.22
01:03:39|310.22
01:03:40|310.22
01:03:41|310.22
01:03:42|310.22
01:03:44|310.22
01:03:46|310.01
01:03:48|310.01
01:03:48|310.24
01:03:49|310.24
01:03:51|310.24
01:03:51|310.24
01:03:52|310.24
01:03:53|310.24
01:03:55|310.24
01:03:56|310.
01:03:57|310.
01:03:58|310.
01:04:00|310.19
01:04:01|310.19
01:04:01|310.19
01:04:03|310.33
01:04:04|310.33
01:04:05|310.33
01:04:06|310.33
01:04:07|310.17
01:04:08|310.17
01:04:09|310.17
01:04:10|310.17
01:04:11|310.17
01:04:12|310.26
01:04:13|310.26
01:04:14|310.34
01:04:15|310.39
01:04:16|310.39
01:04:17|310.39
01:04:18|310.39
01:04:19|310.39
01:04:20|310.58
01:04:21|310.6
01:04:22|310.48
01:04:23|310.6
01:04:24|310.6
01:04:26|310.6
01:04:26|310.6
01:04:28|310.6
01:04:29|310.6
01:04:30|310.6
01:04:31|310.6
01:04:32|310.6
01:04:33|310.6
01:04:34|310.59
01:04:34|310.6
01:04:36|310.6
01:04:36|310.6
01:04:37|310.6
01:04:39|310.6
01:04:40|310.57
01:04:41|310.57
01:04:42|310.6
01:04:43|310.6
01:04:45|310.56
01:04:46|310.57
01:04:48|310.6
01:04:48|310.6
01:04:50|310.6
01:04:51|311.01
01:04:52|311.01
01:04:53|310.88
01:04:54|311.01
01:04:55|311.21
01:04:56|311.19
01:04:57|311.3
01:04:58|311.33
01:04:59|311.25
01:05:00|311.06
01:05:01|311.14
01:05:02|311.07
01:05:03|311.29
01:05:04|311.4
01:05:06|311.39
01:05:07|311.23
01:05:08|311.23
01:05:09|311.36
01:05:10|311.26
01:05:11|311.26
01:05:11|311.37
01:05:13|311.4
01:05:14|311.43
01:05:16|311.47
01:05:17|311.5
01:05:19|311.5
01:05:19|311.5
01:05:21|311.52
01:05:21|311.6
01:05:22|311.62
01:05:23|311.58
01:05:24|311.58
01:05:25|311.47
01:05:26|311.55
01:05:27|311.56
01:05:28|311.75
01:05:29|311.68
01:05:30|311.7
01:05:31|311.58
01:05:33|311.88
01:05:33|311.88
01:05:34|311.84
01:05:35|311.85
01:05:36|311.82
01:05:37|311.93
01:05:38|311.96
01:05:39|311.9
01:05:40|311.96
01:05:41|311.91
01:05:42|311.92
01:05:43|311.95
01:05:45|311.9
01:05:47|311.8
01:05:48|311.67
01:05:49|311.89
01:05:50|311.89
01:05:51|311.87
01:05:52|311.98
01:05:53|311.98
01:05:54|311.97
01:05:55|311.98
01:05:56|311.95
01:05:57|311.87
01:05:58|311.83
01:05:59|311.94
01:06:00|311.88
01:06:02|311.63
01:06:03|311.63
01:06:04|311.62
01:06:04|311.33
01:06:06|311.4
01:06:06|311.4
01:06:08|311.4
01:06:10|311.4
01:06:10|311.64
01:06:12|311.64
01:06:12|311.61
01:06:14|311.61
01:06:14|311.61
01:06:15|311.56
01:06:18|311.45
01:06:18|311.45
01:06:19|311.45
01:06:20|311.45
01:06:21|311.54
01:06:22|311.44
01:06:23|311.44
01:06:24|311.66
01:06:25|311.66
01:06:26|311.66
01:06:27|311.67
01:06:28|311.67
01:06:29|311.66
01:06:30|311.66
01:06:31|311.66
01:06:32|311.66
01:06:33|311.66
01:06:34|311.66
01:06:35|311.69
01:06:37|311.69
01:06:38|311.69
01:06:39|311.6
01:06:40|311.35
01:06:41|311.23
01:06:42|311.23
01:06:43|311.14
01:06:44|311.2
01:06:45|311.2
01:06:47|311.31
01:06:48|311.31
01:06:49|311.28
01:06:50|311.28
01:06:51|311.28
01:06:53|311.36
01:06:53|311.37
01:06:54|311.56
01:06:55|311.56
01:06:57|311.56
01:06:57|311.47
01:06:59|311.47
01:07:00|311.56
01:07:01|311.36
01:07:02|311.36
01:07:03|311.36
01:07:04|311.36
01:07:06|311.36
01:07:07|311.36
01:07:08|311.23
01:07:08|311.44
01:07:10|311.44
01:07:11|311.37
01:07:12|311.37
01:07:13|311.41
01:07:14|311.44
01:07:15|311.65
01:07:16|311.65
01:07:17|311.86
01:07:18|311.63
01:07:20|311.8
01:07:21|311.72
01:07:22|311.49
01:07:22|311.49
01:07:24|311.68
01:07:25|311.59
01:07:26|311.68
01:07:26|311.68
01:07:27|311.68
01:07:29|311.68
01:07:30|311.68
01:07:31|311.68
01:07:32|311.68
01:07:33|311.96
01:07:34|311.66
01:07:35|311.88
01:07:36|311.44
01:07:37|311.56
01:07:38|311.56
01:07:39|311.56
01:07:40|311.56
01:07:41|311.3
01:07:42|311.3
01:07:43|311.17
01:07:44|311.13
01:07:45|311.05
01:07:46|311.17
01:07:48|311.1
01:07:48|311.1
01:07:50|311.1
01:07:51|311.16
01:07:52|311.37
01:07:53|311.37
01:07:55|311.26
01:07:56|311.44
01:07:57|311.44
01:07:58|311.48
01:07:59|311.48
01:08:01|311.58
01:08:02|311.58
01:08:03|311.66
01:08:04|311.64
01:08:05|311.64
01:08:07|312.07
01:08:08|312.29
01:08:09|312.57
01:08:09|312.26
01:08:11|312.34
01:08:12|312.34
01:08:12|312.42
01:08:13|312.44
01:08:14|312.56
01:08:15|312.44
01:08:17|312.55
01:08:17|312.55
01:08:19|312.55
01:08:20|312.55
01:08:21|312.55
01:08:21|311.64
01:08:23|311.96
01:08:24|311.79
01:08:26|312.17
01:08:26|312.17
01:08:27|312.17
01:08:28|312.23
01:08:29|312.23
01:08:30|312.23
01:08:31|312.22
01:08:32|312.22
01:08:33|312.32
01:08:34|312.32
01:08:35|312.32
01:08:36|312.34
01:08:38|312.34
01:08:39|312.44
01:08:40|312.46
01:08:41|312.56
01:08:42|312.56
01:08:43|312.65
01:08:45|312.57
01:08:45|312.55
01:08:46|312.41
01:08:49|312.41
01:08:51|312.41
01:08:52|312.41
01:08:53|312.66
01:08:54|312.73
01:08:55|312.73
01:08:56|312.69
01:08:57|312.72
01:08:58|312.74
01:08:59|312.71
01:09:00|313.05
01:09:01|313.23
01:09:03|312.87
01:09:04|313.06
01:09:05|313.27
01:09:06|313.27
01:09:07|313.27
01:09:08|313.27
01:09:09|313.19
01:09:10|313.1
01:09:11|313.01
01:09:12|312.82
01:09:13|312.85
01:09:14|312.69
01:09:14|312.96
01:09:15|312.96
01:09:17|312.94
01:09:17|312.91
01:09:18|313.05
01:09:20|313.05
01:09:20|312.93
01:09:22|312.85
01:09:23|312.94
01:09:23|313.16
01:09:24|313.16
01:09:26|313.16
01:09:26|313.03
01:09:28|313.03
01:09:28|313.03
01:09:30|313.05
01:09:31|313.3
01:09:31|313.3
01:09:32|313.29
01:09:34|313.29
01:09:34|313.29
01:09:36|313.31
01:09:37|312.81
01:09:37|312.81
01:09:38|313.08
01:09:39|313.08
01:09:40|313.05
01:09:41|313.06
01:09:42|313.27
01:09:43|312.94
01:09:44|312.8
01:09:45|312.88
01:09:46|312.74
01:09:47|312.72
01:09:49|312.8
01:09:51|312.8
01:09:52|312.88
01:09:53|312.91
01:09:55|312.91
01:09:56|312.91
01:09:57|312.64
01:09:58|312.68
01:09:59|312.65
01:10:00|312.65
01:10:01|312.7
01:10:02|312.7
01:10:03|312.87
01:10:04|312.75
01:10:06|312.57
01:10:08|312.46
01:10:09|312.46
01:10:09|312.46
01:10:10|312.41
01:10:11|312.43
01:10:13|312.45
01:10:14|312.23
01:10:14|312.13
01:10:15|312.27
01:10:16|312.23
01:10:17|312.15
01:10:18|312.15
01:10:20|312.17
01:10:21|312.31
01:10:22|312.19
01:10:23|312.18
01:10:23|312.16
01:10:25|312.22
01:10:26|312.21
01:10:27|312.24
01:10:28|312.24
01:10:29|312.24
01:10:29|312.24
01:10:31|312.24
01:10:31|312.36
01:10:32|312.36
01:10:33|312.51
01:10:35|312.51
01:10:36|312.51
01:10:36|312.48
01:10:37|312.29
01:10:39|312.44
01:10:39|312.44
01:10:40|312.44
01:10:42|312.27
01:10:43|311.97
01:10:43|312.24
01:10:45|311.82
01:10:45|311.66
01:10:46|311.86
01:10:47|311.84
01:10:49|311.64
01:10:50|311.52
01:10:51|311.48
01:10:52|311.48
01:10:53|311.48
01:10:54|311.69
01:10:56|311.69
01:10:56|311.66
01:10:58|311.91
01:10:59|311.91
01:11:00|312.05
01:11:00|312.12
01:11:02|312.12
01:11:03|311.86
01:11:05|311.83
01:11:06|312.13
01:11:07|312.13
01:11:08|311.91
01:11:09|311.91
01:11:10|311.75
01:11:11|311.56
01:11:12|311.56
01:11:13|311.56
01:11:14|311.56
01:11:15|311.71
01:11:16|311.72
01:11:17|311.72
01:11:18|311.72
01:11:19|311.76
01:11:20|311.76
01:11:21|311.91
01:11:22|311.91
01:11:23|311.96
01:11:24|311.96
01:11:25|312.09
01:11:26|312.09
01:11:27|312.09
01:11:29|312.02
01:11:29|311.87
01:11:30|311.87
01:11:32|311.87
01:11:33|311.87
01:11:34|311.87
01:11:35|312.15
01:11:35|312.25
01:11:37|312.13
01:11:37|312.07
01:11:39|312.02
01:11:40|311.82
01:11:40|311.73
01:11:42|311.73
01:11:42|311.54
01:11:43|311.27
01:11:44|311.27
01:11:46|311.27
01:11:47|311.28
01:11:48|311.3
01:11:49|311.31
01:11:50|311.45
01:11:51|311.31
01:11:52|311.35
01:11:53|311.32
01:11:54|311.12
01:11:56|311.21
01:11:57|311.12
01:11:59|311.18
01:12:00|311.16
01:12:01|311.08
01:12:02|311.08
01:12:03|311.08
01:12:04|310.9
01:12:05|310.95
01:12:06|310.79
01:12:07|310.79
01:12:08|310.75
01:12:09|310.77
01:12:10|310.77
01:12:11|310.77
01:12:12|310.71
01:12:13|310.54
01:12:14|310.67
01:12:15|310.67
01:12:16|310.67
01:12:17|310.67
01:12:18|310.67
01:12:19|310.87
01:12:20|311.13
01:12:21|311.27
01:12:22|311.24
01:12:23|311.33
01:12:24|311.42
01:12:25|311.35
01:12:26|311.21
01:12:27|311.21
01:12:28|311.21
01:12:29|311.21
01:12:30|311.21
01:12:31|311.21
01:12:32|310.87
01:12:33|310.87
01:12:35|310.87
01:12:36|310.87
01:12:37|310.87
01:12:37|310.81
01:12:38|310.81
01:12:39|310.85
01:12:40|310.85
01:12:41|310.85
01:12:43|310.85
01:12:43|310.85
01:12:44|310.85
01:12:45|310.88
01:12:46|310.88
01:12:47|311.17
01:12:48|311.25
01:12:49|311.27
01:12:51|311.27
01:12:52|311.24
01:12:54|311.24
01:12:55|311.24
01:12:57|311.32
01:12:58|311.32
01:13:00|311.32
01:13:01|311.32
01:13:02|311.19
01:13:03|311.13
01:13:04|311.13
01:13:05|311.13
01:13:07|311.13
01:13:08|310.89
01:13:09|310.89
01:13:10|310.89
01:13:12|310.89
01:13:13|310.89
01:13:14|310.89
01:13:15|310.94
01:13:15|310.94
01:13:17|310.94
01:13:18|310.94
01:13:19|310.94
01:13:19|310.94
01:13:21|310.94
01:13:22|310.94
01:13:23|310.94
01:13:23|310.94
01:13:24|310.98
01:13:26|310.98
01:13:26|310.98
01:13:27|310.98
01:13:29|310.98
01:13:29|310.98
01:13:30|310.98
01:13:32|310.98
01:13:34|311.34
01:13:35|311.3
01:13:36|311.42
01:13:36|311.42
01:13:37|311.43
01:13:39|311.43
01:13:40|311.43
01:13:40|311.43
01:13:41|311.43
01:13:42|311.33
01:13:44|311.3
01:13:44|311.3
01:13:45|311.13
01:13:46|311.13
01:13:47|310.94
01:13:48|310.94
01:13:49|310.94
01:13:50|310.94
01:13:51|310.94
01:13:53|311.33
01:13:55|311.36
01:13:56|311.42
01:13:58|311.39
01:13:58|311.5
01:13:59|311.8
01:14:00|311.88
01:14:02|311.8
01:14:04|311.67
01:14:04|311.67
01:14:05|311.67
01:14:06|311.67
01:14:07|311.64
01:14:08|311.64
01:14:09|311.64
01:14:11|311.64
01:14:12|311.64
01:14:13|311.64
01:14:14|311.64
01:14:15|311.64
01:14:16|311.62
01:14:17|311.62
01:14:18|311.62
01:14:19|311.62
01:14:20|311.58
01:14:21|311.36
01:14:22|311.54
01:14:23|311.36
01:14:24|311.36
01:14:25|311.21
01:14:26|311.2
01:14:27|311.2
01:14:28|310.95
01:14:29|310.95
01:14:30|311.05
01:14:31|311.05
01:14:32|311.05
01:14:33|311.18
01:14:34|311.18
01:14:35|311.18
01:14:36|311.18
01:14:37|311.09
01:14:38|311.17
01:14:39|311.17
01:14:40|310.99
01:14:41|311.
01:14:42|310.84
01:14:43|310.75
01:14:44|310.75
01:14:45|310.75
01:14:46|310.78
01:14:47|310.9
01:14:48|310.9
01:14:49|310.9
01:14:50|310.9
01:14:51|310.9
01:14:52|310.76
01:14:53|310.76
01:14:55|310.76
01:14:57|310.98
01:14:58|310.98
01:14:59|311.02
01:15:00|310.94
01:15:01|310.94
01:15:03|310.94
01:15:04|310.94
01:15:04|311.27
01:15:05|311.27
01:15:07|311.07
01:15:08|311.07
01:15:08|311.01
01:15:09|311.01
01:15:11|310.83
01:15:12|310.58
01:15:13|310.58
01:15:13|310.71
01:15:16|310.71
01:15:17|310.71
01:15:18|310.71
01:15:18|310.71
01:15:19|310.71
01:15:21|310.6
01:15:21|310.6
01:15:22|310.73
01:15:23|310.88
01:15:24|310.88
01:15:25|310.88
01:15:27|310.88
01:15:27|310.88
01:15:28|310.88
01:15:30|310.88
01:15:30|310.74
01:15:32|310.74
01:15:32|310.74
01:15:33|310.79
01:15:35|310.78
01:15:35|310.58
01:15:37|310.58
01:15:37|310.7
01:15:38|310.72
01:15:39|310.59
01:15:40|310.64
01:15:42|310.51
01:15:42|310.51
01:15:43|310.58
01:15:44|310.51
01:15:45|310.55
01:15:46|310.55
01:15:47|310.22
01:15:49|310.22
01:15:49|310.38
01:15:50|310.38
01:15:52|310.17
01:15:53|310.12
01:15:54|309.93
01:15:55|310.25
01:15:57|310.05
01:15:57|310.05
01:15:59|310.06
01:15:59|310.22
01:16:01|310.22
01:16:02|309.62
01:16:03|309.87
01:16:04|309.8
01:16:05|309.8
01:16:06|309.76
01:16:08|309.76
01:16:09|309.76
01:16:11|309.76
01:16:11|309.73
01:16:12|309.62
01:16:13|309.62
01:16:15|309.62
01:16:16|310.01
01:16:17|310.19
01:16:17|310.09
01:16:19|310.03
01:16:19|310.03
01:16:20|310.21
01:16:21|310.24
01:16:22|310.17
01:16:24|310.38
01:16:24|310.38
01:16:25|310.38
01:16:27|310.38
01:16:27|310.37
01:16:29|310.17
01:16:29|310.17
01:16:30|310.17
01:16:31|310.25
01:16:32|310.23
01:16:33|310.08
01:16:34|310.08
01:16:35|310.08
01:16:36|310.08
01:16:37|310.08
01:16:38|310.27
01:16:39|310.27
01:16:40|310.27
01:16:41|310.27
01:16:42|310.27
01:16:43|310.17
01:16:44|310.11
01:16:46|310.11
01:16:47|310.11
01:16:48|310.11
01:16:49|310.11
01:16:50|310.29
01:16:51|310.5
01:16:52|310.5
01:16:53|310.31
01:16:54|310.31
01:16:55|310.34
01:16:57|310.34
01:16:59|310.35
01:17:00|310.47
01:17:00|310.47
01:17:03|310.47
01:17:03|310.47
01:17:05|310.48
01:17:06|310.54
01:17:07|310.67
01:17:08|310.7
01:17:09|310.7
01:17:10|310.7
01:17:11|310.75
01:17:12|310.75
01:17:13|310.75
01:17:14|310.75
01:17:15|310.75
01:17:16|310.66
01:17:17|310.75
01:17:18|310.75
01:17:20|310.81
01:17:20|310.79
01:17:21|310.75
01:17:23|310.75
01:17:24|310.8
01:17:24|310.8
01:17:25|310.8
01:17:26|310.67
01:17:27|310.67
01:17:28|310.67
01:17:29|310.67
01:17:30|310.67
01:17:31|310.67
01:17:32|310.67
01:17:33|310.67
01:17:34|310.71
01:17:35|310.71
01:17:36|310.56
01:17:37|310.56
01:17:38|310.56
01:17:39|310.56
01:17:41|310.56
01:17:41|310.38
01:17:42|310.31
01:17:44|310.31
01:17:45|310.31
01:17:45|310.34
01:17:47|310.34
01:17:48|310.39
01:17:48|310.39
01:17:49|310.5
01:17:50|310.5
01:17:52|310.5
01:17:52|310.85
01:17:54|310.72
01:17:54|310.72
01:17:55|310.72
01:17:58|310.72
01:17:59|310.72
01:18:01|310.72
01:18:02|310.92
01:18:03|310.76
01:18:04|310.76
01:18:05|310.76
01:18:06|310.76
01:18:07|310.52
01:18:08|310.52
01:18:09|310.52
01:18:10|310.52
01:18:11|310.64
01:18:12|310.64
01:18:13|310.64
01:18:13|310.64
01:18:14|310.64
01:18:15|310.64
01:18:16|310.68
01:18:17|310.47
01:18:19|310.47
01:18:20|310.47
01:18:21|310.47
01:18:21|310.51
01:18:23|310.56
01:18:24|310.54
01:18:24|310.54
01:18:26|310.54
01:18:27|310.48
01:18:27|310.38
01:18:29|310.38
01:18:29|310.38
01:18:30|310.38
01:18:31|310.43
01:18:33|310.33
01:18:34|310.33
01:18:34|310.33
01:18:35|310.27
01:18:36|310.27
01:18:38|310.27
01:18:38|310.26
01:18:39|310.26
01:18:41|310.43
01:18:41|310.43
01:18:42|310.43
01:18:43|310.43
01:18:45|310.43
01:18:45|310.43
01:18:46|310.01
01:18:47|310.01
01:18:48|310.01
01:18:49|310.01
01:18:50|310.01
01:18:51|310.1
01:18:52|310.1
01:18:54|310.1
01:18:54|310.
01:18:56|310.
01:18:56|310.
01:18:58|310.
01:19:00|310.17
01:19:00|310.17
01:19:02|310.17
01:19:02|310.17
01:19:04|310.17
01:19:04|310.17
01:19:06|310.17
01:19:07|310.24
01:19:08|310.24
01:19:09|310.08
01:19:10|310.
01:19:11|310.
01:19:12|310.06
01:19:13|310.06
01:19:14|310.06
01:19:16|310.06
01:19:18|310.06
01:19:18|310.06
01:19:19|310.06
01:19:20|310.06
01:19:21|310.06
01:19:22|310.06
01:19:23|309.95
01:19:24|310.01
01:19:25|310.28
01:19:26|310.26
01:19:27|310.26
01:19:28|310.26
01:19:29|310.26
01:19:30|309.98
01:19:31|309.98
01:19:32|309.98
01:19:33|310.15
01:19:34|310.12
01:19:35|310.12
01:19:36|310.12
01:19:37|310.12
01:19:38|310.05
01:19:39|310.02
01:19:40|310.02
01:19:41|310.01
01:19:42|309.91
01:19:43|309.91
01:19:44|309.88
01:19:45|309.88
01:19:46|309.89
01:19:47|309.89
01:19:48|309.88
01:19:49|309.88
01:19:50|309.91
01:19:51|309.89
01:19:52|309.89
01:19:53|309.89
01:19:54|309.77
01:19:55|309.79
01:19:56|309.79
01:19:57|309.97
01:19:59|309.97
01:20:01|309.97
01:20:02|309.97
01:20:03|309.97
01:20:04|309.97
01:20:05|309.97
01:20:06|309.97
01:20:07|309.97
01:20:09|309.97
01:20:10|309.97
01:20:10|309.97
01:20:12|309.97
01:20:13|309.97
01:20:13|309.97
01:20:14|309.97
01:20:15|309.97
01:20:16|309.97
01:20:17|309.97
01:20:19|309.97
01:20:19|309.96
01:20:21|309.96
01:20:21|309.96
01:20:22|309.96
01:20:24|310.2
01:20:25|310.2
01:20:25|310.2
01:20:27|310.32
01:20:27|310.32
01:20:29|310.32
01:20:29|310.26
01:20:31|310.26
01:20:32|310.2
01:20:33|310.2
01:20:33|309.97
01:20:34|309.78
01:20:35|309.78
01:20:36|309.78
01:20:37|309.74
01:20:38|309.74
01:20:39|309.78
01:20:41|309.78
01:20:42|309.83
01:20:42|309.83
01:20:43|309.18
01:20:44|308.99
01:20:46|308.88
01:20:47|309.18
01:20:47|309.09
01:20:48|309.4
01:20:49|309.21
01:20:51|309.21
01:20:52|309.29
01:20:53|309.15
01:20:54|309.23
01:20:55|309.12
01:20:56|309.13
01:20:57|309.13
01:20:58|309.22
01:20:59|309.18
01:21:00|309.18
01:21:01|309.18
01:21:03|309.18
01:21:04|309.13
01:21:05|309.13
01:21:06|309.13
01:21:06|309.13
01:21:08|309.09
01:21:10|309.05
01:21:10|308.96
01:21:11|308.96
01:21:12|308.96
01:21:13|309.15
01:21:15|309.15
01:21:16|309.15
01:21:17|309.15
01:21:18|309.15
01:21:19|309.15
01:21:20|309.15
01:21:21|309.15
01:21:22|309.31
01:21:22|309.57
01:21:24|309.67
01:21:25|309.76
01:21:26|309.62
01:21:27|309.59
01:21:28|309.59
01:21:28|309.59
01:21:31|309.59
01:21:31|309.63
01:21:32|309.63
01:21:33|309.63
01:21:34|309.63
01:21:35|309.63
01:21:37|309.63
01:21:37|309.63
01:21:38|309.63
01:21:39|309.89
01:21:40|309.89
01:21:41|309.89
01:21:42|309.89
01:21:43|309.89
01:21:44|309.89
01:21:45|309.81
01:21:46|309.81
01:21:47|309.81
01:21:48|309.83
01:21:49|309.83
01:21:50|309.83
01:21:51|309.95
01:21:52|309.95
01:21:53|309.95
01:21:54|309.95
01:21:55|309.95
01:21:56|309.81
01:21:57|309.81
01:21:59|309.81
01:21:59|309.81
01:22:00|309.81
01:22:02|309.81
01:22:04|309.81
01:22:05|309.81
01:22:06|309.81
01:22:07|309.81
01:22:07|309.61
01:22:09|309.61
01:22:10|309.58
01:22:11|309.65
01:22:12|309.65
01:22:13|309.65
01:22:14|309.65
01:22:15|309.65
01:22:16|309.7
01:22:17|309.7
01:22:18|309.7
01:22:19|309.7
01:22:20|309.7
01:22:21|309.7
01:22:22|309.7
01:22:23|309.7
01:22:24|309.6
01:22:25|309.6
01:22:26|309.6
01:22:27|309.6
01:22:28|309.6
01:22:29|309.6
01:22:30|309.6
01:22:31|309.6
01:22:31|309.6
01:22:33|309.22
01:22:35|309.19
01:22:35|309.24
01:22:36|309.24
01:22:37|309.24
01:22:38|309.24
01:22:39|309.24
01:22:41|309.24
01:22:41|309.24
01:22:42|309.24
01:22:44|309.34
01:22:45|309.28
01:22:46|309.28
01:22:47|309.28
01:22:48|309.28
01:22:49|309.28
01:22:50|309.26
01:22:51|309.26
01:22:52|309.26
01:22:52|309.26
01:22:54|309.22
01:22:55|309.22
01:22:56|309.28
01:22:57|309.28
01:22:58|309.39
01:22:59|309.39
01:23:00|309.39
01:23:01|309.48
01:23:02|309.48
01:23:03|309.48
01:23:05|309.48
01:23:05|309.48
01:23:07|309.48
01:23:08|309.48
01:23:09|309.48
01:23:09|309.48
01:23:10|309.48
01:23:12|309.48
01:23:13|309.38
01:23:14|309.27
01:23:15|309.25
01:23:15|309.29
01:23:17|309.29
01:23:18|309.29
01:23:19|309.29
01:23:20|309.46
01:23:20|309.46
01:23:22|309.46
01:23:23|309.46
01:23:23|309.46
01:23:26|309.52
01:23:26|309.61
01:23:27|309.61
01:23:28|309.61
01:23:29|309.61
01:23:30|309.86
01:23:31|309.86
01:23:32|309.53
01:23:33|309.53
01:23:34|309.71
01:23:35|309.71
01:23:36|309.71
01:23:37|309.71
01:23:38|309.71
01:23:39|309.79
01:23:40|309.79
01:23:41|309.79
01:23:42|309.79
01:23:43|309.79
01:23:44|309.65
01:23:45|309.67
01:23:46|309.67
01:23:48|309.52
01:23:49|309.48
01:23:50|309.48
01:23:50|309.48
01:23:51|309.48
01:23:52|309.48
01:23:53|309.48
01:23:54|309.69
01:23:55|309.69
01:23:56|309.69
01:23:57|309.69
01:23:58|309.69
01:23:59|309.69
01:24:00|309.69
01:24:01|309.69
01:24:03|309.7
01:24:05|309.7
01:24:06|309.7
01:24:06|309.7
01:24:08|309.74
01:24:09|309.74
01:24:09|309.99
01:24:12|309.95
01:24:13|309.92
01:24:13|310.01
01:24:14|309.99
01:24:15|309.98
01:24:16|309.95
01:24:17|309.95
01:24:18|310.03
01:24:19|310.03
01:24:20|310.04
01:24:21|310.11
01:24:22|310.21
01:24:23|310.16
01:24:24|310.16
01:24:25|310.13
01:24:26|310.13
01:24:28|310.12
01:24:29|310.12
01:24:30|310.12
01:24:31|310.12
01:24:32|310.13
01:24:33|310.1
01:24:34|310.08
01:24:35|310.06
01:24:36|310.06
01:24:37|309.71
01:24:38|309.81
01:24:39|309.81
01:24:40|309.81
01:24:41|309.81
01:24:42|309.81
01:24:43|309.81
01:24:44|309.72
01:24:45|309.7
01:24:46|309.56
01:24:47|309.56
01:24:48|309.56
01:24:49|309.77
01:24:50|309.88
01:24:51|309.99
01:24:52|310.04
01:24:53|310.03
01:24:54|310.03
01:24:55|310.03
01:24:56|310.03
01:24:57|310.06
01:24:58|310.26
01:24:59|310.26
01:25:00|310.26
01:25:01|310.26
01:25:02|310.13
01:25:04|310.07
01:25:05|310.08
01:25:06|310.08
01:25:07|310.15
01:25:08|310.15
01:25:09|310.15
01:25:10|310.15
01:25:11|310.23
01:25:12|310.23
01:25:13|310.23
01:25:14|310.
01:25:15|309.87
01:25:16|309.69
01:25:17|309.79
01:25:18|309.6
01:25:19|309.78
01:25:20|309.78
01:25:21|309.79
01:25:22|309.79
01:25:23|309.79
01:25:24|309.79
01:25:25|309.83
01:25:26|309.72
01:25:27|309.67
01:25:28|309.67
01:25:29|309.8
01:25:30|309.8
01:25:31|310.
01:25:32|310.
01:25:33|310.01
01:25:34|310.08
01:25:35|310.04
01:25:36|310.
01:25:37|309.96
01:25:38|309.95
01:25:39|309.95
01:25:40|310.07
01:25:41|310.07
01:25:42|309.84
01:25:43|309.88
01:25:44|309.83
01:25:45|309.76
01:25:46|309.65
01:25:48|309.65
01:25:49|309.65
01:25:50|309.54
01:25:50|309.63
01:25:51|309.63
01:25:52|309.63
01:25:53|309.54
01:25:54|309.54
01:25:55|309.54
01:25:57|309.26
01:25:58|309.26
01:25:58|309.26
01:25:59|309.26
01:26:00|309.26
01:26:01|309.34
01:26:02|309.34
01:26:03|309.3
01:26:05|309.3
01:26:07|309.39
01:26:08|309.39
01:26:09|309.39
01:26:09|309.57
01:26:11|309.57
01:26:12|309.57
01:26:13|309.57
01:26:14|309.57
01:26:15|309.58
01:26:16|309.58
01:26:17|309.58
01:26:18|309.5
01:26:19|309.27
01:26:20|309.27
01:26:21|309.27
01:26:22|309.29
01:26:23|309.31
01:26:24|309.41
01:26:25|309.52
01:26:26|309.52
01:26:27|309.52
01:26:29|309.52
01:26:29|309.52
01:26:30|309.52
01:26:32|309.52
01:26:32|308.98
01:26:33|308.98
01:26:34|308.93
01:26:35|308.93
01:26:37|308.92
01:26:38|308.84
01:26:38|308.84
01:26:40|308.87
01:26:40|308.82
01:26:41|308.9
01:26:43|308.9
01:26:44|308.9
01:26:45|308.87
01:26:45|308.87
01:26:46|308.65
01:26:47|308.73
01:26:48|308.73
01:26:50|308.83
01:26:50|308.83
01:26:51|308.83
01:26:53|308.73
01:26:54|308.73
01:26:54|308.73
01:26:55|308.73
01:26:56|308.67
01:26:57|308.69
01:26:59|308.86
01:26:59|308.86
01:27:00|308.57
01:27:01|309.03
01:27:03|309.03
01:27:04|309.03
01:27:04|309.03
01:27:06|308.94
01:27:08|308.94
01:27:09|308.94
01:27:10|308.94
01:27:11|308.94
01:27:12|308.94
01:27:13|308.94
01:27:14|308.94
01:27:15|308.94
01:27:16|308.94
01:27:17|308.94
01:27:18|308.94
01:27:19|308.94
01:27:20|308.94
01:27:21|309.01
01:27:22|309.25
01:27:23|309.26
01:27:24|309.13
01:27:25|309.13
01:27:26|309.24
01:27:27|309.24
01:27:28|309.24
01:27:29|309.22
01:27:31|309.22
01:27:32|309.22
01:27:33|309.22
01:27:33|309.22
01:27:34|309.22
01:27:36|309.11
01:27:37|309.11
01:27:37|309.11
01:27:39|309.11
01:27:40|309.11
01:27:41|309.11
01:27:42|309.11
01:27:43|309.11
01:27:43|309.11
01:27:45|309.11
01:27:45|309.11
01:27:47|309.11
01:27:48|309.35
01:27:49|309.35
01:27:50|309.48
01:27:51|309.56
01:27:52|309.56
01:27:53|309.56
01:27:54|309.56
01:27:55|309.67
01:27:56|309.99
01:27:57|309.99
01:27:58|309.99
01:27:59|309.99
01:28:00|309.99
01:28:01|309.99
01:28:02|309.99
01:28:03|309.99
01:28:04|309.77
01:28:05|309.77
01:28:06|309.77
01:28:07|309.77
01:28:09|309.77
01:28:10|309.77
01:28:11|309.66
01:28:12|309.56
01:28:13|309.63
01:28:14|309.6
01:28:15|309.6
01:28:16|309.6
01:28:16|309.25
01:28:17|309.09
01:28:18|309.16
01:28:19|309.16
01:28:21|309.01
01:28:21|309.01
01:28:23|309.01
01:28:24|309.01
01:28:25|308.92
01:28:25|308.92
01:28:26|308.92
01:28:28|308.92
01:28:29|308.92
01:28:30|308.92
01:28:30|308.92
01:28:32|308.92
01:28:32|308.92
01:28:34|308.92
01:28:35|308.92
01:28:36|308.92
01:28:37|308.92
01:28:38|309.21
01:28:39|309.21
01:28:40|309.21
01:28:41|309.21
01:28:42|309.21
01:28:43|309.21
01:28:44|309.21
01:28:45|308.95
01:28:46|308.95
01:28:47|308.95
01:28:48|308.95
01:28:49|309.14
01:28:50|308.89
01:28:51|308.89
01:28:52|309.08
01:28:53|309.08
01:28:54|309.08
01:28:55|309.08
01:28:56|309.08
01:28:57|309.08
01:28:58|309.08
01:28:59|309.08
01:29:00|309.09
01:29:01|309.08
01:29:02|309.08
01:29:03|309.08
01:29:04|309.08
01:29:05|309.08
01:29:06|308.9
01:29:07|308.95
01:29:09|308.95
01:29:11|308.76
01:29:11|308.93
01:29:13|308.87
01:29:14|308.87
01:29:15|308.87
01:29:16|308.92
01:29:18|308.92
01:29:18|308.92
01:29:19|308.92
01:29:20|308.92
01:29:21|308.92
01:29:22|309.09
01:29:23|309.09
01:29:24|309.09
01:29:25|309.09
01:29:26|309.38
01:29:27|309.38
01:29:28|309.38
01:29:29|309.38
01:29:30|309.41
01:29:31|309.41
01:29:32|309.41
01:29:33|309.41
01:29:34|309.32
01:29:35|309.32
01:29:36|309.26
01:29:37|309.05
01:29:38|309.05
01:29:39|309.05
01:29:41|309.03
01:29:41|309.03
01:29:43|309.03
01:29:44|309.04
01:29:45|309.04
01:29:45|308.98
01:29:47|308.98
01:29:48|308.98
01:29:48|308.98
01:29:50|309.09
01:29:51|309.09
01:29:52|309.09
01:29:53|309.09
01:29:53|309.09
01:29:55|309.09
01:29:55|309.09
01:29:57|309.09
01:29:57|309.09
01:29:58|309.09
01:30:00|309.09
01:30:01|309.29
01:30:02|309.29
01:30:03|309.29
01:30:05|309.29
01:30:05|309.29
01:30:06|309.29
01:30:08|309.29
01:30:09|309.29
01:30:10|309.05
01:30:12|308.76
01:30:12|308.48
01:30:13|308.48
01:30:14|308.52
01:30:15|308.81
01:30:16|308.81
01:30:18|308.81
01:30:18|308.81
01:30:19|308.81
01:30:21|308.73
01:30:22|308.73
01:30:23|309.
01:30:24|309.
01:30:24|309.
01:30:26|309.
01:30:27|309.
01:30:28|309.
01:30:29|309.
01:30:30|309.
01:30:31|309.
01:30:32|309.
01:30:33|309.
01:30:34|309.
01:30:35|308.9
01:30:36|308.95
01:30:37|308.95
01:30:39|308.87
01:30:40|309.
01:30:40|309.12
01:30:41|309.12
01:30:42|309.12
01:30:43|309.12
01:30:45|309.12
01:30:45|309.12
01:30:47|309.12
01:30:47|309.12
01:30:48|309.12
01:30:49|309.12
01:30:50|309.12
01:30:51|309.01
01:30:53|308.96
01:30:53|308.96
01:30:54|308.96
01:30:56|308.96
01:30:57|309.22
01:30:57|309.22
01:30:58|309.12
01:31:00|309.12
01:31:00|309.05
01:31:01|309.05
01:31:02|309.05
01:31:03|309.05
01:31:04|309.05
01:31:05|309.05
01:31:06|309.05
01:31:07|309.05
01:31:08|309.05
01:31:10|309.05
01:31:11|309.05
01:31:12|309.05
01:31:13|309.21
01:31:14|309.24
01:31:16|309.24
01:31:17|309.24
01:31:18|309.24
01:31:19|309.24
01:31:20|309.23
01:31:21|309.23
01:31:22|309.12
01:31:23|309.04
01:31:24|309.04
01:31:25|309.04
01:31:26|309.04
01:31:27|309.04
01:31:28|309.04
01:31:28|308.8
01:31:30|308.8
01:31:31|308.8
01:31:32|308.8
01:31:33|308.8
01:31:34|308.8
01:31:35|308.94
01:31:36|308.94
01:31:37|308.96
01:31:38|308.96
01:31:39|308.96
01:31:40|308.96
01:31:41|308.83
01:31:42|308.83
01:31:43|308.83
01:31:44|308.83
01:31:44|308.83
01:31:46|308.83
01:31:47|308.83
01:31:48|308.83
01:31:50|308.83
01:31:50|308.83
01:31:51|308.83
01:31:52|308.83
01:31:53|308.83
01:31:54|308.83
01:31:55|308.83
01:31:56|308.83
01:31:57|308.83
01:31:58|308.83
01:31:59|308.83
01:32:00|308.83
01:32:01|308.63
01:32:02|308.81
01:32:03|308.81
01:32:04|308.81
01:32:05|308.81
01:32:06|308.81
01:32:07|308.81
01:32:08|308.81
01:32:09|308.81
01:32:11|308.81
01:32:12|308.81
01:32:14|308.81
01:32:14|308.81
01:32:17|308.74
01:32:17|308.77
01:32:18|308.77
01:32:19|308.77
01:32:21|308.77
01:32:21|308.65
01:32:23|308.68
01:32:24|308.68
01:32:25|308.68
01:32:26|308.68
01:32:27|308.68
01:32:28|308.68
01:32:29|308.68
01:32:30|308.68
01:32:31|308.68
01:32:32|308.68
01:32:33|308.68
01:32:34|308.58
01:32:34|308.58
01:32:36|308.58
01:32:37|308.58
01:32:38|308.58
01:32:39|308.64
01:32:40|308.55
01:32:41|308.55
01:32:42|308.52
01:32:43|308.52
01:32:44|308.54
01:32:45|308.54
01:32:46|308.54
01:32:47|308.53
01:32:48|308.53
01:32:48|308.51
01:32:50|308.51
01:32:50|308.35
01:32:52|308.35
01:32:52|308.51
01:32:54|308.51
01:32:55|308.51
01:32:56|308.51
01:32:57|308.51
01:32:57|308.51
01:32:59|308.51
01:33:00|308.5
01:33:01|308.43
01:33:02|308.5
01:33:03|308.33
01:33:03|308.25
01:33:06|308.15
01:33:06|308.15
01:33:07|308.15
01:33:08|308.15
01:33:09|308.15
01:33:10|308.15
01:33:12|308.22
01:33:13|308.22
01:33:14|308.11
01:33:15|308.11
01:33:16|308.11
01:33:17|308.04
01:33:18|308.11
01:33:19|308.11
01:33:20|308.11
01:33:22|308.11
01:33:22|308.02
01:33:24|308.02
01:33:25|308.05
01:33:26|308.05
01:33:27|308.05
01:33:28|308.05
01:33:29|308.05
01:33:30|308.31
01:33:31|308.31
01:33:32|308.31
01:33:33|308.31
01:33:34|308.31
01:33:35|308.31
01:33:36|308.31
01:33:37|308.31
01:33:38|308.31
01:33:39|308.33
01:33:40|308.33
01:33:41|308.33
01:33:42|308.33
01:33:43|308.33
01:33:44|308.33
01:33:45|308.33
01:33:46|308.27
01:33:47|308.25
01:33:48|308.38
01:33:49|308.38
01:33:50|308.38
01:33:51|308.38
01:33:52|308.38
01:33:53|308.38
01:33:54|308.38
01:33:55|308.38
01:33:56|308.38
01:33:57|308.38
01:33:58|308.38
01:33:59|308.28
01:34:00|308.28
01:34:01|308.28
01:34:02|308.33
01:34:03|308.32
01:34:04|308.25
01:34:05|308.25
01:34:06|308.25
01:34:07|308.33
01:34:08|308.33
01:34:09|308.33
01:34:10|308.33
01:34:11|308.33
01:34:12|308.33
01:34:14|308.33
01:34:16|308.21
01:34:17|308.4
01:34:18|308.4
01:34:19|308.46
01:34:20|308.46
01:34:21|308.46
01:34:22|308.46
01:34:23|308.46
01:34:24|308.46
01:34:24|308.46
01:34:26|308.46
01:34:27|308.21
01:34:28|308.21
01:34:29|308.21
01:34:30|308.21
01:34:31|308.21
01:34:32|308.21
01:34:33|308.23
01:34:34|308.23
01:34:35|308.23
01:34:36|308.23
01:34:37|308.23
01:34:39|308.38
01:34:40|308.38
01:34:41|308.38
01:34:41|308.38
01:34:42|308.38
01:34:43|308.38
01:34:44|308.38
01:34:45|308.38
01:34:46|308.37
01:34:47|308.34
01:34:49|308.37
01:34:49|308.3
01:34:51|308.3
01:34:51|308.3
01:34:52|308.3
01:34:53|308.3
01:34:54|308.46
01:34:56|308.46
01:34:57|308.46
01:34:58|308.46
01:34:58|308.46
01:35:00|308.46
01:35:01|308.46
01:35:02|308.46
01:35:03|308.46
01:35:04|308.46
01:35:04|308.46
01:35:05|308.35
01:35:07|308.35
01:35:08|308.29
01:35:09|308.29
01:35:09|308.28
01:35:11|308.28
01:35:12|308.24
01:35:14|308.31
01:35:16|308.31
01:35:17|308.22
01:35:18|308.22
01:35:19|308.21
01:35:20|308.3
01:35:21|308.3
01:35:21|308.13
01:35:23|308.09
01:35:24|308.09
01:35:25|308.09
01:35:26|308.09
01:35:27|308.09
01:35:28|308.09
01:35:29|308.09
01:35:30|308.09
01:35:31|308.09
01:35:32|308.09
01:35:33|308.02
01:35:34|308.02
01:35:35|308.02
01:35:36|308.02
01:35:37|308.02
01:35:37|308.02
01:35:38|308.01
01:35:40|308.09
01:35:40|308.09
01:35:42|308.09
01:35:43|308.09
01:35:44|308.3
01:35:45|308.3
01:35:46|308.3
01:35:47|308.3
01:35:48|308.3
01:35:49|308.3
01:35:49|308.3
01:35:51|308.3
01:35:52|308.22
01:35:52|308.06
01:35:54|308.06
01:35:55|308.06
01:35:55|307.84
01:35:56|307.84
01:35:58|307.84
01:35:58|307.86
01:35:59|307.86
01:36:01|307.86
01:36:02|307.86
01:36:03|307.86
01:36:04|307.86
01:36:04|307.95
01:36:06|307.95
01:36:07|307.95
01:36:07|307.99
01:36:08|307.99
01:36:10|307.99
01:36:10|307.99
01:36:12|307.99
01:36:12|307.99
01:36:13|307.99
01:36:16|307.99
01:36:17|307.97
01:36:18|308.01
01:36:20|308.01
01:36:21|307.99
01:36:21|307.99
01:36:23|307.99
01:36:24|307.99
01:36:24|307.99
01:36:25|307.9
01:36:27|307.9
01:36:28|307.9
01:36:29|307.99
01:36:30|307.99
01:36:31|307.99
01:36:32|308.05
01:36:33|308.26
01:36:34|308.19
01:36:35|308.19
01:36:36|308.19
01:36:37|308.26
01:36:38|308.26
01:36:39|308.35
01:36:40|308.35
01:36:41|308.35
01:36:42|308.35
01:36:43|308.29
01:36:44|308.29
01:36:45|308.29
01:36:46|308.28
01:36:47|308.28
01:36:48|308.28
01:36:49|308.28
01:36:50|308.28
01:36:51|308.28
01:36:52|308.28
01:36:53|308.28
01:36:54|308.28
01:36:55|308.28
01:36:56|308.28
01:36:57|308.28
01:36:58|308.28
01:36:59|308.03
01:37:00|308.03
01:37:01|308.03
01:37:02|308.03
01:37:03|308.16
01:37:04|308.15
01:37:05|308.15
01:37:06|308.15
01:37:07|308.15
01:37:08|308.15
01:37:09|308.15
01:37:10|308.15
01:37:11|308.15
01:37:12|308.15
01:37:13|308.16
01:37:14|308.16
01:37:15|308.15
01:37:17|308.15
01:37:19|308.15
01:37:19|308.15
01:37:20|308.15
01:37:21|308.15
01:37:23|308.15
01:37:23|308.15
01:37:25|308.15
01:37:25|308.15
01:37:26|308.15
01:37:28|308.15
01:37:28|308.15
01:37:30|308.16
01:37:30|308.15
01:37:31|308.02
01:37:33|308.02
01:37:33|308.02
01:37:34|308.1
01:37:35|308.1
01:37:36|308.11
01:37:37|308.11
01:37:38|308.11
01:37:39|308.11
01:37:40|308.02
01:37:41|308.02
01:37:42|308.02
01:37:43|308.02
01:37:44|308.02
01:37:45|308.02
01:37:46|308.06
01:37:47|308.06
01:37:48|308.06
01:37:49|308.06
01:37:50|308.06
01:37:51|308.06
01:37:52|307.96
01:37:53|307.96
01:37:54|307.96
01:37:55|307.96
01:37:57|307.96
01:37:57|307.96
01:37:58|308.18
01:37:59|308.18
01:38:00|308.18
01:38:01|308.18
01:38:02|308.18
01:38:03|308.18
01:38:05|308.18
01:38:06|308.22
01:38:07|308.22
01:38:08|308.22
01:38:09|308.17
01:38:10|308.17
01:38:11|308.17
01:38:11|308.17
01:38:13|308.17
01:38:15|308.18
01:38:15|308.18
01:38:16|308.18
01:38:18|308.17
01:38:20|308.17
01:38:21|308.32
01:38:21|308.32
01:38:22|308.23
01:38:24|308.33
01:38:25|308.41
01:38:26|308.41
01:38:27|308.41
01:38:28|308.41
01:38:30|308.41
01:38:31|308.41
01:38:31|308.41
01:38:32|308.28
01:38:33|308.23
01:38:34|308.52
01:38:35|308.52
01:38:36|308.52
01:38:37|308.56
01:38:38|308.56
01:38:39|308.54
01:38:40|308.54
01:38:41|308.56
01:38:42|308.67
01:38:43|308.67
01:38:44|308.79
01:38:45|308.79
01:38:47|308.67
01:38:47|308.72
01:38:48|308.72
01:38:50|308.72
01:38:51|308.72
01:38:51|308.43
01:38:52|308.43
01:38:53|308.43
01:38:54|308.43
01:38:55|308.43
01:38:57|308.43
01:38:58|308.43
01:38:59|308.43
01:39:00|308.43
01:39:01|308.43
01:39:03|308.43
01:39:03|308.43
01:39:05|308.43
01:39:05|308.43
01:39:07|308.32
01:39:08|308.32
01:39:08|308.32
01:39:09|308.32
01:39:10|308.32
01:39:11|308.32
01:39:12|308.32
01:39:13|308.34
01:39:15|308.3
01:39:16|308.15
01:39:16|308.15
01:39:18|308.15
01:39:20|308.04
01:39:22|308.1
01:39:22|308.34
01:39:23|308.34
01:39:24|308.44
01:39:25|308.44
01:39:26|308.44
01:39:27|308.45
01:39:28|308.45
01:39:30|308.45
01:39:31|308.36
01:39:32|308.36
01:39:33|308.36
01:39:34|308.4
01:39:35|308.4
01:39:37|308.49
01:39:37|308.51
01:39:38|308.51
01:39:39|308.51
01:39:40|308.51
01:39:42|308.51
01:39:42|308.4
01:39:43|308.4
01:39:44|308.3
01:39:46|308.3
01:39:46|308.27
01:39:47|308.17
01:39:49|308.17
01:39:50|307.97
01:39:50|308.11
01:39:51|308.11
01:39:52|308.11
01:39:53|308.11
01:39:56|308.11
01:39:56|308.11
01:39:57|308.11
01:39:59|308.33
01:40:00|308.33
01:40:01|308.33
01:40:02|308.33
01:40:03|308.51
01:40:04|308.51
01:40:05|308.51
01:40:06|308.44
01:40:07|308.44
01:40:08|308.44
01:40:09|308.37
01:40:10|308.37
01:40:11|308.37
01:40:12|308.37
01:40:13|308.37
01:40:14|308.37
01:40:15|308.19
01:40:16|308.11
01:40:17|308.11
01:40:18|308.11
01:40:20|308.29
01:40:20|308.47
01:40:22|308.48
01:40:22|308.38
01:40:23|308.37
01:40:24|308.37
01:40:25|308.37
01:40:26|308.37
01:40:27|308.42
01:40:28|308.52
01:40:29|308.43
01:40:30|308.41
01:40:32|308.41
01:40:33|308.53
01:40:34|308.53
01:40:35|308.54
01:40:36|308.54
01:40:37|308.53
01:40:38|308.53
01:40:39|308.63
01:40:40|308.67
01:40:42|308.59
01:40:42|308.69
01:40:44|308.55
01:40:44|308.55
01:40:46|308.55
01:40:47|308.24
01:40:47|308.24
01:40:49|308.24
01:40:49|308.24
01:40:50|308.35
01:40:51|308.35
01:40:53|308.35
01:40:53|308.35
01:40:54|308.35
01:40:56|308.35
01:40:56|308.35
01:40:57|308.35
01:40:58|308.35
01:41:00|308.35
01:41:00|308.35
01:41:01|308.35
01:41:02|308.46
01:41:03|308.46
01:41:04|308.46
01:41:05|308.46
01:41:06|308.46
01:41:07|308.08
01:41:08|308.08
01:41:09|308.08
01:41:10|308.08
01:41:11|308.27
01:41:12|308.27
01:41:14|308.27
01:41:15|308.27
01:41:16|308.21
01:41:16|308.21
01:41:18|308.21
01:41:18|308.21
01:41:20|308.21
01:41:21|308.19
01:41:22|308.19
01:41:24|308.19
01:41:26|308.19
01:41:27|308.19
01:41:29|307.9
01:41:29|307.9
01:41:30|307.88
01:41:31|307.88
01:41:32|307.71
01:41:33|307.64
01:41:36|307.64
01:41:37|307.54
01:41:37|307.54
01:41:38|307.54
01:41:40|307.72
01:41:41|307.72
01:41:41|307.78
01:41:42|307.78
01:41:44|307.53
01:41:44|307.53
01:41:45|307.64
01:41:46|307.55
01:41:47|307.55
01:41:49|307.55
01:41:49|307.55
01:41:51|307.55
01:41:51|307.58
01:41:53|307.74
01:41:53|307.84
01:41:55|307.84
01:41:56|307.89
01:41:57|307.89
01:41:58|307.78
01:41:59|307.78
01:42:00|307.87
01:42:01|307.87
01:42:02|307.87
01:42:03|307.87
01:42:05|307.69
01:42:05|307.69
01:42:07|307.69
01:42:07|307.69
01:42:08|307.96
01:42:10|308.07
01:42:10|308.15
01:42:11|307.99
01:42:13|307.99
01:42:14|307.99
01:42:15|308.32
01:42:16|308.32
01:42:17|308.32
01:42:18|307.95
01:42:19|308.08
01:42:20|308.15
01:42:21|308.01
01:42:23|308.01
01:42:24|308.01
01:42:24|308.01
01:42:26|308.01
01:42:27|308.01
01:42:28|308.28
01:42:29|308.28
01:42:30|308.28
01:42:31|308.28
01:42:32|308.28
01:42:33|308.28
01:42:34|308.28
01:42:35|308.28
01:42:36|308.28
01:42:38|308.06
01:42:39|308.06
01:42:40|308.06
01:42:41|308.06
01:42:42|308.07
01:42:43|308.07
01:42:44|308.07
01:42:45|308.07
01:42:46|308.07
01:42:47|308.07
01:42:48|308.07
01:42:49|308.07
01:42:50|308.26
01:42:52|308.16
01:42:52|308.16
01:42:53|308.16
01:42:54|308.16
01:42:56|308.16
01:42:57|308.27
01:42:58|308.27
01:42:59|308.36
01:42:59|308.36
01:43:00|308.36
01:43:02|308.39
01:43:02|308.61
01:43:03|308.61
01:43:05|308.48
01:43:06|308.48
01:43:06|308.48
01:43:08|308.48
01:43:08|308.48
01:43:09|308.48
01:43:10|308.48
01:43:12|308.68
01:43:13|308.66
01:43:14|308.66
01:43:15|308.66
01:43:16|308.66
01:43:17|308.8
01:43:18|308.8
01:43:19|308.8
01:43:20|308.89
01:43:21|308.89
01:43:23|308.89
01:43:23|308.89
01:43:25|308.89
01:43:27|309.04
01:43:28|309.04
01:43:29|309.04
01:43:30|309.04
01:43:31|309.03
01:43:32|309.03
01:43:33|309.03
01:43:33|309.03
01:43:36|308.9
01:43:37|308.9
01:43:38|308.9
01:43:38|308.9
01:43:39|308.9
01:43:40|308.9
01:43:42|308.9
01:43:43|308.89
01:43:43|308.89
01:43:44|308.89
01:43:45|308.89
01:43:47|308.89
01:43:47|308.69
01:43:49|308.63
01:43:50|308.84
01:43:51|308.84
01:43:52|308.84
01:43:52|308.84
01:43:53|308.84
01:43:55|308.84
01:43:55|308.84
01:43:57|308.84
01:43:58|308.75
01:43:59|308.71
01:44:00|308.69
01:44:01|308.69
01:44:02|308.91
01:44:03|308.91
01:44:04|308.86
01:44:05|309.07
01:44:06|309.07
01:44:07|308.76
01:44:08|308.76
01:44:09|308.76
01:44:10|308.76
01:44:11|308.76
01:44:12|309.01
01:44:13|309.01
01:44:14|309.01
01:44:15|309.01
01:44:16|308.96
01:44:17|308.95
01:44:18|308.87
01:44:19|308.85
01:44:20|309.02
01:44:21|309.02
01:44:22|308.82
01:44:24|308.78
01:44:26|308.69
01:44:27|308.7
01:44:28|308.73
01:44:29|308.76
01:44:30|308.79
01:44:31|308.97
01:44:32|308.76
01:44:33|308.76
01:44:34|308.73
01:44:34|308.76
01:44:36|308.76
01:44:37|308.89
01:44:38|308.95
01:44:39|308.95
01:44:40|308.95
01:44:41|309.14
01:44:42|309.14
01:44:43|309.14
01:44:44|309.04
01:44:45|309.04
01:44:46|309.04
01:44:47|309.04
01:44:48|309.22
01:44:50|309.13
01:44:51|309.13
01:44:52|309.13
01:44:52|309.24
01:44:53|309.24
01:44:54|309.19
01:44:55|309.24
01:44:57|309.24
01:44:58|309.24
01:44:59|309.24
01:45:00|309.21
01:45:00|309.21
01:45:02|309.21
01:45:03|309.24
01:45:04|309.24
01:45:04|309.24
01:45:05|309.24
01:45:07|309.24
01:45:08|309.24
01:45:09|309.24
01:45:10|309.24
01:45:10|309.23
01:45:12|309.23
01:45:12|309.23
01:45:14|309.03
01:45:14|309.03
01:45:15|309.15
01:45:17|309.15
01:45:18|308.95
01:45:18|308.95
01:45:19|309.
01:45:21|308.98
01:45:22|308.98
01:45:23|308.98
01:45:24|309.
01:45:25|309.
01:45:26|309.
01:45:28|309.
01:45:30|308.97
01:45:30|308.96
01:45:32|308.96
01:45:32|308.96
01:45:33|308.96
01:45:34|308.93
01:45:35|309.
01:45:37|309.
01:45:37|309.
01:45:38|309.
01:45:39|309.
01:45:41|309.
01:45:42|309.
01:45:42|309.25
01:45:43|309.25
01:45:45|309.25
01:45:46|309.25
01:45:46|309.23
01:45:48|308.46
01:45:50|308.46
01:45:50|308.56
01:45:51|308.56
01:45:53|308.56
01:45:54|308.56
01:45:55|308.56
01:45:56|308.56
01:45:57|308.75
01:45:58|308.75
01:45:59|308.75
01:46:00|308.74
01:46:01|308.74
01:46:02|308.74
01:46:03|308.61
01:46:04|308.62
01:46:05|308.62
01:46:06|308.62
01:46:07|308.39
01:46:08|308.5
01:46:09|308.5
01:46:10|308.5
01:46:11|308.5
01:46:12|308.63
01:46:13|308.7
01:46:14|308.7
01:46:15|308.04
01:46:16|308.33
01:46:17|308.33
01:46:18|308.33
01:46:19|308.33
01:46:20|308.33
01:46:21|308.49
01:46:23|308.49
01:46:24|308.49
01:46:26|308.63
01:46:26|308.63
01:46:28|308.63
01:46:29|308.84
01:46:30|308.84
01:46:31|308.68
01:46:32|308.73
01:46:33|308.73
01:46:34|308.73
01:46:35|308.73
01:46:36|308.99
01:46:36|308.99
01:46:38|309.14
01:46:40|309.03
01:46:40|309.23
01:46:41|309.17
01:46:42|309.17
01:46:43|309.21
01:46:44|309.37
01:46:46|309.7
01:46:46|309.76
01:46:48|309.8
01:46:49|309.86
01:46:50|309.81
01:46:51|309.81
01:46:52|309.81
01:46:52|309.81
01:46:53|309.89
01:46:55|309.9
01:46:55|309.9
01:46:56|309.9
01:46:57|309.9
01:46:58|310.
01:46:59|310.01
01:47:00|310.01
01:47:02|310.12
01:47:03|310.12
01:47:04|310.12
01:47:05|310.12
01:47:06|310.15
01:47:07|310.15
01:47:08|310.15
01:47:09|310.15
01:47:10|310.15
01:47:11|310.15
01:47:12|310.15
01:47:13|310.15
01:47:14|310.15
01:47:15|310.25
01:47:16|310.26
01:47:17|310.26
01:47:18|310.34
01:47:19|310.34
01:47:20|310.2
01:47:21|310.37
01:47:22|310.6
01:47:23|310.6
01:47:24|310.67
01:47:25|310.68
01:47:27|310.68
01:47:28|310.76
01:47:30|310.67
01:47:31|310.67
01:47:32|310.67
01:47:34|310.67
01:47:35|310.68
01:47:36|310.53
01:47:37|310.56
01:47:39|310.37
01:47:40|310.37
01:47:42|310.37
01:47:42|310.37
01:47:44|310.37
01:47:45|310.27
01:47:46|310.24
01:47:47|310.18
01:47:48|310.18
01:47:48|310.29
01:47:49|310.46
01:47:51|310.46
01:47:52|310.46
01:47:52|310.46
01:47:54|310.46
01:47:54|310.46
01:47:55|310.66
01:47:57|310.56
01:47:58|310.49
01:47:59|310.49
01:48:00|310.49
01:48:01|310.58
01:48:02|310.58
01:48:03|310.58
01:48:04|310.58
01:48:05|310.58
01:48:06|310.58
01:48:07|310.58
01:48:08|310.58
01:48:09|310.58
01:48:10|310.35
01:48:11|310.35
01:48:12|310.35
01:48:13|310.35
01:48:14|310.35
01:48:15|310.35
01:48:16|310.35
01:48:17|310.35
01:48:18|310.18
01:48:19|310.09
01:48:20|310.02
01:48:21|310.02
01:48:22|310.02
01:48:22|310.02
01:48:24|310.02
01:48:25|310.02
01:48:26|310.02
01:48:28|310.02
01:48:29|310.02
01:48:30|310.02
01:48:31|310.02
01:48:31|310.07
01:48:32|310.07
01:48:33|310.07
01:48:34|310.01
01:48:35|310.01
01:48:36|310.01
01:48:37|309.87
01:48:39|309.83
01:48:40|309.83
01:48:42|309.61
01:48:43|309.61
01:48:44|309.61
01:48:45|309.61
01:48:47|309.61
01:48:47|309.61
01:48:48|309.61
01:48:50|309.62
01:48:50|309.62
01:48:51|309.62
01:48:52|309.62
01:48:53|309.62
01:48:54|309.62
01:48:55|309.81
01:48:56|309.81
01:48:57|309.81
01:48:58|309.81
01:48:59|309.81
01:49:00|309.81
01:49:01|309.81
01:49:02|309.81
01:49:03|309.81
01:49:04|309.65
01:49:05|309.65
01:49:06|309.65
01:49:07|309.59
01:49:08|309.6
01:49:09|309.6
01:49:10|309.6
01:49:11|309.6
01:49:12|309.6
01:49:13|309.6
01:49:14|309.6
01:49:15|309.6
01:49:16|309.56
01:49:17|309.55
01:49:18|309.55
01:49:19|309.53
01:49:20|309.63
01:49:21|309.63
01:49:22|309.63
01:49:23|309.63
01:49:24|309.63
01:49:25|309.4
01:49:27|309.4
01:49:28|309.4
01:49:30|309.4
01:49:31|309.4
01:49:32|309.4
01:49:34|309.4
01:49:34|309.4
01:49:35|309.4
01:49:37|309.49
01:49:38|309.74
01:49:40|309.69
01:49:41|309.69
01:49:41|309.69
01:49:43|309.89
01:49:44|309.89
01:49:45|309.88
01:49:46|309.88
01:49:47|309.88
01:49:48|309.96
01:49:49|309.96
01:49:49|309.96
01:49:51|309.96
01:49:52|309.96
01:49:54|310.
01:49:55|310.
01:49:56|310.21
01:49:57|310.25
01:49:58|310.37
01:49:59|310.37
01:50:00|310.37
01:50:01|310.37
01:50:02|310.37
01:50:04|310.37
01:50:04|310.37
01:50:05|310.37
01:50:07|310.24
01:50:07|310.25
01:50:09|310.25
01:50:09|310.25
01:50:10|310.25
01:50:12|310.33
01:50:12|310.19
01:50:14|310.18
01:50:14|310.18
01:50:15|309.96
01:50:16|309.96
01:50:17|309.96
01:50:18|309.96
01:50:20|309.96
01:50:20|309.96
01:50:22|309.96
01:50:22|309.96
01:50:23|309.96
01:50:24|309.96
01:50:25|309.96
01:50:26|309.96
01:50:27|309.96
01:50:30|309.96
01:50:31|309.96
01:50:32|309.96
01:50:32|309.96
01:50:34|310.02
01:50:35|310.21
01:50:36|310.31
01:50:38|310.37
01:50:40|310.37
01:50:40|310.47
01:50:41|310.49
01:50:42|310.49
01:50:43|310.49
01:50:44|310.49
01:50:45|310.49
01:50:46|310.49
01:50:47|310.49
01:50:48|310.46
01:50:49|310.46
01:50:50|310.46
01:50:51|310.46
01:50:52|310.46
01:50:53|310.46
01:50:54|310.46
01:50:55|310.25
01:50:57|310.09
01:50:57|310.09
01:50:58|310.09
01:50:59|310.09
01:51:00|310.09
01:51:01|310.09
01:51:02|310.09
01:51:03|310.09
01:51:04|310.09
01:51:05|309.99
01:51:06|309.99
01:51:07|309.99
01:51:08|310.27
01:51:09|310.27
01:51:10|310.27
01:51:11|310.34
01:51:12|310.32
01:51:13|310.32
01:51:14|310.13
01:51:15|310.13
01:51:16|310.13
01:51:17|310.13
01:51:18|310.13
01:51:19|310.13
01:51:20|310.22
01:51:21|310.22
01:51:22|310.22
01:51:23|310.22
01:51:24|310.36
01:51:26|310.21
01:51:27|310.21
01:51:28|310.21
01:51:29|310.22
01:51:31|310.22
01:51:33|310.22
01:51:33|310.22
01:51:35|310.22
01:51:36|310.22
01:51:37|310.22
01:51:39|310.18
01:51:39|310.18
01:51:41|310.18
01:51:41|310.11
01:51:42|310.11
01:51:44|309.88
01:51:46|309.97
01:51:46|309.97
01:51:47|309.97
01:51:49|309.97
01:51:50|309.9
01:51:50|309.9
01:51:51|309.8
01:51:53|309.95
01:51:53|309.95
01:51:54|309.95
01:51:56|309.95
01:51:57|309.95
01:51:57|309.95
01:52:00|309.83
01:52:00|309.94
01:52:01|309.94
01:52:02|309.94
01:52:03|310.
01:52:04|310.
01:52:05|309.95
01:52:06|309.64
01:52:08|309.69
01:52:09|309.69
01:52:10|309.69
01:52:11|309.86
01:52:11|309.86
01:52:13|309.85
01:52:13|309.85
01:52:14|309.85
01:52:16|309.85
01:52:17|309.85
01:52:18|309.85
01:52:18|309.85
01:52:20|309.85
01:52:21|309.85
01:52:23|309.85
01:52:23|309.85
01:52:24|309.85
01:52:25|310.1
01:52:26|310.1
01:52:27|310.1
01:52:28|310.04
01:52:29|310.04
01:52:31|310.18
01:52:33|310.18
01:52:34|310.18
01:52:35|310.11
01:52:35|310.17
01:52:37|310.17
01:52:38|310.21
01:52:39|310.21
01:52:40|310.21
01:52:41|310.32
01:52:42|310.32
01:52:43|310.32
01:52:44|310.32
01:52:45|310.43
01:52:46|310.43
01:52:47|310.43
01:52:48|310.53
01:52:49|310.53
01:52:50|310.53
01:52:51|310.52
01:52:52|310.52
01:52:53|310.52
01:52:54|310.52
01:52:55|310.52
01:52:56|310.52
01:52:57|310.52
01:52:58|310.52
01:52:59|310.52
01:53:00|310.52
01:53:01|310.57
01:53:02|310.57
01:53:03|310.47
01:53:04|310.52
01:53:05|310.52
01:53:06|310.52
01:53:07|310.52
01:53:08|310.52
01:53:09|310.52
01:53:10|310.52
01:53:12|310.52
01:53:13|310.52
01:53:14|310.52
01:53:15|310.53
01:53:16|310.53
01:53:17|310.61
01:53:17|310.61
01:53:19|310.61
01:53:20|310.61
01:53:20|310.61
01:53:22|310.61
01:53:23|310.61
01:53:24|310.71
01:53:25|310.71
01:53:26|310.71
01:53:27|310.71
01:53:28|310.71
01:53:28|310.71
01:53:30|310.71
01:53:31|310.71
01:53:33|310.71
01:53:34|310.53
01:53:35|310.53
01:53:36|310.53
01:53:36|310.53
01:53:39|310.56
01:53:40|310.56
01:53:40|310.56
01:53:41|310.56
01:53:42|310.56
01:53:43|310.56
01:53:44|310.56
01:53:45|310.56
01:53:47|310.68
01:53:48|310.68
01:53:49|310.68
01:53:50|310.68
01:53:51|310.68
01:53:52|310.68
01:53:53|310.63
01:53:54|310.55
01:53:55|310.68
01:53:56|310.68
01:53:57|310.73
01:53:58|310.73
01:53:59|310.73
01:54:00|310.73
01:54:01|310.73
01:54:02|310.73
01:54:03|310.73
01:54:05|310.74
01:54:06|310.74
01:54:08|310.74
01:54:08|310.68
01:54:09|310.68
01:54:10|310.68
01:54:11|310.68
01:54:12|310.73
01:54:14|310.73
01:54:15|310.73
01:54:16|310.73
01:54:17|310.65
01:54:18|310.65
01:54:19|310.65
01:54:20|310.65
01:54:21|310.65
01:54:22|310.63
01:54:23|310.58
01:54:24|310.58
01:54:25|310.58
01:54:26|310.58
01:54:27|310.58
01:54:28|310.33
01:54:29|310.51
01:54:30|310.51
01:54:31|310.51
01:54:32|310.49
01:54:33|310.49
01:54:35|310.55
01:54:36|310.66
01:54:38|310.66
01:54:39|310.66
01:54:40|310.61
01:54:41|310.61
01:54:42|310.61
01:54:43|310.61
01:54:44|310.59
01:54:45|310.59
01:54:46|310.59
01:54:47|310.59
01:54:48|310.64
01:54:49|310.64
01:54:50|310.64
01:54:51|310.64
01:54:52|310.64
01:54:53|310.62
01:54:54|310.62
01:54:55|310.62
01:54:56|310.54
01:54:57|310.51
01:54:58|310.45
01:54:59|310.45
01:55:00|310.45
01:55:01|310.45
01:55:02|310.45
01:55:03|310.45
01:55:04|310.45
01:55:05|310.45
01:55:07|310.45
01:55:07|310.44
01:55:08|310.44
01:55:09|310.44
01:55:10|310.44
01:55:11|310.44
01:55:13|310.29
01:55:13|310.29
01:55:14|310.29
01:55:16|310.29
01:55:18|310.28
01:55:18|310.28
01:55:19|310.29
01:55:20|310.29
01:55:21|310.26
01:55:22|310.26
01:55:23|310.26
01:55:24|310.33
01:55:25|310.46
01:55:26|310.46
01:55:27|310.46
01:55:29|310.46
01:55:29|310.46
01:55:31|310.46
01:55:31|310.46
01:55:33|310.46
01:55:34|310.37
01:55:36|310.37
01:55:37|310.37
01:55:38|310.37
01:55:39|310.39
01:55:40|310.39
01:55:41|310.29
01:55:42|310.33
01:55:43|310.33
01:55:44|310.31
01:55:46|310.31
01:55:47|310.31
01:55:48|310.34
01:55:49|310.34
01:55:50|310.34
01:55:51|310.34
01:55:52|310.34
01:55:52|310.34
01:55:54|310.34
01:55:55|310.46
01:55:56|310.46
01:55:57|310.46
01:55:58|310.46
01:55:59|310.46
01:56:00|310.46
01:56:01|310.53
01:56:02|310.53
01:56:03|310.52
01:56:03|310.52
01:56:05|310.52
01:56:06|310.52
01:56:07|310.52
01:56:08|310.52
01:56:08|310.52
01:56:10|310.56
01:56:11|310.56
01:56:12|310.56
01:56:13|310.56
01:56:14|310.69
01:56:15|310.69
01:56:15|310.69
01:56:17|310.69
01:56:18|310.69
01:56:19|310.69
01:56:19|310.94
01:56:21|311.03
01:56:22|311.03
01:56:22|311.03
01:56:23|310.91
01:56:24|310.8
01:56:26|310.8
01:56:27|310.8
01:56:27|310.8
01:56:29|310.8
01:56:30|310.55
01:56:31|310.55
01:56:32|310.75
01:56:33|310.75
01:56:33|310.75
01:56:35|310.75
01:56:35|310.75
01:56:37|310.75
01:56:38|310.75
01:56:39|310.64
01:56:41|310.64
01:56:42|310.64
01:56:42|310.64
01:56:43|310.64
01:56:44|310.58
01:56:45|310.58
01:56:46|310.58
01:56:47|310.58
01:56:48|310.58
01:56:49|310.59
01:56:50|310.6
01:56:51|310.6
01:56:52|310.79
01:56:53|310.79
01:56:54|310.64
01:56:55|310.7
01:56:56|310.7
01:56:57|310.7
01:56:59|310.74
01:56:59|310.74
01:57:00|310.8
01:57:02|310.8
01:57:03|310.8
01:57:04|310.77
01:57:05|310.77
01:57:06|310.77
01:57:06|310.93
01:57:08|310.93
01:57:08|310.93
01:57:11|310.93
01:57:11|310.93
01:57:12|310.93
01:57:13|310.93
01:57:14|310.93
01:57:15|310.88
01:57:16|310.79
01:57:17|310.88
01:57:18|310.67
01:57:19|310.67
01:57:20|310.67
01:57:21|310.67
01:57:22|310.67
01:57:23|310.67
01:57:24|310.67
01:57:25|310.67
01:57:26|310.67
01:57:27|310.67
01:57:28|310.67
01:57:29|310.67
01:57:30|310.67
01:57:31|311.06
01:57:32|311.06
01:57:33|311.06
01:57:34|311.06
01:57:36|311.06
01:57:37|311.06
01:57:39|310.83
01:57:40|310.58
01:57:41|310.63
01:57:43|310.61
01:57:44|310.61
01:57:46|310.61
01:57:47|310.61
01:57:48|310.61
01:57:49|310.61
01:57:50|310.61
01:57:51|310.61
01:57:52|310.61
01:57:53|310.85
01:57:54|310.85
01:57:55|310.85
01:57:56|310.85
01:57:57|310.87
01:57:58|310.7
01:57:58|310.74
01:57:59|310.74
01:58:00|310.74
01:58:02|310.85
01:58:03|310.85
01:58:04|310.85
01:58:05|310.93
01:58:05|310.93
01:58:07|310.94
01:58:08|311.
01:58:09|311.
01:58:09|311.
01:58:11|311.
01:58:11|311.
01:58:13|311.
01:58:14|310.89
01:58:14|310.86
01:58:16|310.86
01:58:17|310.89
01:58:18|310.89
01:58:18|310.89
01:58:20|310.89
01:58:21|310.89
01:58:22|310.89
01:58:23|310.89
01:58:24|310.89
01:58:24|310.86
01:58:26|310.85
01:58:27|310.83
01:58:28|310.65
01:58:28|310.65
01:58:29|310.65
01:58:31|310.65
01:58:32|310.65
01:58:33|310.65
01:58:33|310.65
01:58:34|310.65
01:58:36|310.66
01:58:36|310.66
01:58:39|310.66
01:58:39|310.66
01:58:41|310.66
01:58:42|310.81
01:58:42|310.81
01:58:44|310.81
01:58:46|310.81
01:58:46|310.81
01:58:47|310.81
01:58:48|310.7
01:58:49|310.7
01:58:50|310.63
01:58:52|310.45
01:58:53|310.45
01:58:54|310.32
01:58:55|310.32
01:58:56|310.39
01:58:57|310.37
01:58:58|310.37
01:58:59|310.37
01:59:00|310.56
01:59:01|310.56
01:59:02|310.56
01:59:03|310.56
01:59:04|310.56
01:59:05|310.33
01:59:06|310.33
01:59:07|310.33
01:59:08|310.32
01:59:09|310.32
01:59:10|310.32
01:59:11|310.32
01:59:12|310.33
01:59:13|310.33
01:59:14|310.33
01:59:15|310.35
01:59:16|310.35
01:59:17|310.35
01:59:18|310.35
01:59:19|310.35
01:59:20|310.43
01:59:21|310.43
01:59:22|310.43
01:59:23|310.59
01:59:24|310.43
01:59:25|310.43
01:59:26|310.49
01:59:27|310.49
01:59:28|310.46
01:59:29|310.46
01:59:30|310.52
01:59:31|310.52
01:59:32|310.52
01:59:33|310.52
01:59:34|310.48
01:59:35|310.48
01:59:36|310.32
01:59:38|310.47
01:59:39|310.47
01:59:41|310.27
01:59:42|310.27
01:59:43|310.23
01:59:44|310.08
01:59:46|310.1
01:59:46|310.1
01:59:47|310.1
01:59:49|310.1
01:59:50|310.
01:59:51|310.
01:59:52|310.05
01:59:53|309.96
01:59:55|310.03
01:59:56|310.03
01:59:57|310.09
01:59:58|310.09
01:59:59|310.09
02:00:00|310.09
02:00:01|310.09
02:00:03|309.84
02:00:03|309.7
02:00:05|309.75
02:00:07|309.75
02:00:07|309.55
02:00:09|309.6
02:00:10|309.6
02:00:11|309.56
02:00:12|309.56
02:00:12|309.43
02:00:13|309.42
02:00:14|309.42
02:00:16|309.34
02:00:16|309.26
02:00:18|309.26
02:00:18|309.39
02:00:20|309.39
02:00:21|309.39
02:00:22|309.31
02:00:23|309.32
02:00:24|309.28
02:00:25|309.28
02:00:26|309.15
02:00:27|309.09
02:00:28|309.21
02:00:28|309.21
02:00:30|309.21
02:00:31|309.21
02:00:31|309.21
02:00:32|309.21
02:00:34|309.21
02:00:35|309.22
02:00:36|309.22
02:00:37|309.22
02:00:38|309.22
02:00:40|309.22
02:00:40|309.22
02:00:42|309.22
02:00:43|309.22
02:00:44|309.22
02:00:45|309.22
02:00:47|309.33
02:00:48|309.33
02:00:49|309.33
02:00:50|309.33
02:00:51|309.33
02:00:52|309.33
02:00:53|309.33
02:00:54|309.33
02:00:55|309.45
02:00:56|309.44
02:00:57|309.44
02:00:59|309.54
02:00:59|309.54
02:01:00|309.45
02:01:02|309.33
02:01:03|309.33
02:01:04|309.33
02:01:04|309.33
02:01:06|309.47
02:01:07|309.47
02:01:08|309.47
02:01:09|309.55
02:01:10|309.53
02:01:10|309.55
02:01:12|309.55
02:01:13|309.55
02:01:15|309.55
02:01:15|309.55
02:01:16|309.56
02:01:17|309.57
02:01:18|309.63
02:01:19|309.63
02:01:20|309.75
02:01:21|309.7
02:01:23|309.7
02:01:23|309.7
02:01:24|309.7
02:01:25|309.75
02:01:26|309.83
02:01:27|309.65
02:01:28|309.65
02:01:29|309.65
02:01:30|309.65
02:01:31|309.65
02:01:32|309.36
02:01:33|309.36
02:01:34|309.26
02:01:35|309.3
02:01:36|309.3
02:01:37|309.24
02:01:38|309.24
02:01:40|309.19
02:01:40|309.19
02:01:43|309.19
02:01:43|309.26
02:01:44|309.26
02:01:46|309.26
02:01:46|309.26
02:01:47|309.18
02:01:49|309.18
02:01:50|309.26
02:01:51|309.26
02:01:52|309.26
02:01:53|309.26
02:01:54|309.26
02:01:55|309.26
02:01:56|309.26
02:01:58|309.26
02:01:59|309.26
02:02:00|309.24
02:02:01|308.94
02:02:02|309.05
02:02:03|309.04
02:02:04|309.04
02:02:05|309.04
02:02:06|309.04
02:02:07|309.04
02:02:08|309.04
02:02:09|309.06
02:02:10|309.06
02:02:12|308.82
02:02:12|308.94
02:02:13|308.94
02:02:14|308.94
02:02:15|308.94
02:02:16|308.94
02:02:17|308.94
02:02:19|308.94
02:02:19|308.94
02:02:20|308.94
02:02:21|308.94
02:02:22|308.83
02:02:23|308.83
02:02:24|308.83
02:02:25|308.83
02:02:26|308.92
02:02:27|308.92
02:02:28|308.92
02:02:29|308.96
02:02:30|308.96
02:02:31|308.96
02:02:32|309.01
02:02:33|309.01
02:02:34|308.84
02:02:35|308.84
02:02:36|308.84
02:02:37|308.84
02:02:38|308.84
02:02:39|308.79
02:02:41|308.83
02:02:43|308.83
02:02:43|309.
02:02:44|309.
02:02:45|309.
02:02:47|309.
02:02:48|308.92
02:02:49|308.92
02:02:50|308.92
02:02:51|308.82
02:02:52|308.92
02:02:53|308.92
02:02:54|308.92
02:02:55|308.92
02:02:56|308.92
02:02:57|309.22
02:02:58|309.21
02:02:59|309.21
02:03:00|309.18
02:03:01|309.17
02:03:02|309.17
02:03:03|309.12
02:03:04|308.98
02:03:05|308.78
02:03:06|308.78
02:03:07|308.78
02:03:08|308.79
02:03:09|308.87
02:03:10|308.87
02:03:11|308.87
02:03:12|308.87
02:03:13|308.87
02:03:14|308.77
02:03:15|308.87
02:03:16|308.87
02:03:17|308.87
02:03:18|308.87
02:03:19|308.88
02:03:20|308.87
02:03:21|308.59
02:03:22|308.59
02:03:23|308.59
02:03:24|308.65
02:03:25|308.65
02:03:26|308.65
02:03:27|308.61
02:03:28|308.61
02:03:29|308.61
02:03:30|308.54
02:03:31|308.54
02:03:32|308.65
02:03:33|308.52
02:03:34|308.52
02:03:35|308.39
02:03:36|308.39
02:03:37|308.56
02:03:38|308.54
02:03:39|308.54
02:03:40|308.54
02:03:41|308.57
02:03:43|308.62
02:03:45|308.72
02:03:45|308.72
02:03:47|308.72
02:03:48|308.6
02:03:49|308.6
02:03:50|308.56
02:03:51|308.39
02:03:52|308.51
02:03:53|308.56
02:03:54|308.56
02:03:55|308.56
02:03:56|308.56
02:03:58|308.52
02:03:59|308.52
02:04:00|308.48
02:04:01|308.47
02:04:01|308.44
02:04:03|308.44
02:04:04|308.48
02:04:05|308.48
02:04:06|308.48
02:04:07|308.27
02:04:08|308.27
02:04:09|308.27
02:04:10|308.47
02:04:11|308.47
02:04:12|308.71
02:04:13|308.41
02:04:14|308.41
02:04:15|308.59
02:04:16|308.59
02:04:17|308.52
02:04:18|308.52
02:04:19|308.5
02:04:20|308.5
02:04:21|308.5
02:04:22|308.5
02:04:23|308.5
02:04:24|308.5
02:04:25|308.6
02:04:26|308.6
02:04:27|308.6
02:04:28|308.77
02:04:29|308.77
02:04:30|308.77
02:04:31|308.77
02:04:32|308.77
02:04:33|308.77
02:04:34|308.77
02:04:35|308.77
02:04:36|308.77
02:04:37|308.77
02:04:38|308.77
02:04:39|308.77
02:04:40|308.8
02:04:41|308.8
02:04:42|308.8
02:04:43|308.8
02:04:44|308.8
02:04:46|308.8
02:04:47|308.84
02:04:47|308.84
02:04:50|308.81
02:04:51|308.81
02:04:52|308.77
02:04:53|308.77
02:04:54|308.77
02:04:55|308.77
02:04:56|308.77
02:04:57|308.71
02:04:58|308.61
02:04:59|308.62
02:05:00|308.5
02:05:01|308.5
02:05:02|308.5
02:05:03|308.5
02:05:04|308.57
02:05:05|308.57
02:05:06|308.57
02:05:07|308.57
02:05:08|308.57
02:05:09|308.57
02:05:10|308.57
02:05:11|308.57
02:05:12|308.64
02:05:13|308.76
02:05:14|308.76
02:05:15|308.61
02:05:16|308.61
02:05:17|308.61
02:05:18|308.81
02:05:19|308.81
02:05:20|308.81
02:05:22|308.81
02:05:22|308.81
02:05:23|308.81
02:05:24|308.57
02:05:25|308.57
02:05:27|308.5
02:05:27|308.5
02:05:28|308.5
02:05:29|308.37
02:05:30|308.36
02:05:31|308.34
02:05:32|308.34
02:05:33|308.34
02:05:34|308.27
02:05:35|308.27
02:05:36|308.17
02:05:37|308.13
02:05:38|308.13
02:05:39|308.13
02:05:40|308.18
02:05:41|308.18
02:05:42|308.18
02:05:44|308.32
02:05:46|308.39
02:05:47|308.39
02:05:49|308.39
02:05:50|308.39
02:05:50|308.39
02:05:52|308.39
02:05:53|308.39
02:05:53|308.39
02:05:55|308.39
02:05:56|308.39
02:05:57|308.39
02:05:58|308.39
02:06:00|308.39
02:06:00|308.29
02:06:01|308.13
02:06:02|308.13
02:06:03|308.13
02:06:04|308.13
02:06:05|308.28
02:06:06|308.28
02:06:07|308.36
02:06:08|308.36
02:06:09|308.36
02:06:10|308.36
02:06:11|308.19
02:06:12|308.19
02:06:13|308.19
02:06:14|308.3
02:06:15|308.3
02:06:16|308.3
02:06:17|308.3
02:06:18|308.37
02:06:20|308.37
02:06:20|308.37
02:06:21|308.37
02:06:22|308.37
02:06:23|308.5
02:06:24|308.5
02:06:25|308.45
02:06:26|308.45
02:06:27|308.42
02:06:28|308.42
02:06:29|308.42
02:06:30|308.45
02:06:31|308.45
02:06:32|308.45
02:06:33|308.45
02:06:34|308.45
02:06:35|308.06
02:06:36|308.06
02:06:37|308.06
02:06:38|308.06
02:06:39|308.06
02:06:40|308.06
02:06:41|308.06
02:06:42|308.06
02:06:43|308.2
02:06:45|308.2
02:06:47|308.2
02:06:48|308.09
02:06:49|308.19
02:06:50|308.19
02:06:52|308.19
02:06:53|308.19
02:06:54|308.19
02:06:55|308.19
02:06:56|308.19
02:06:57|308.19
02:06:58|308.19
02:07:00|308.19
02:07:00|308.19
02:07:01|308.19
02:07:03|308.18
02:07:03|308.18
02:07:05|308.18
02:07:06|308.18
02:07:07|308.18
02:07:08|308.18
02:07:09|308.18
02:07:10|308.18
02:07:11|308.
02:07:12|308.18
02:07:13|308.18
02:07:14|308.18
02:07:15|308.18
02:07:16|308.18
02:07:17|308.18
02:07:18|308.18
02:07:19|308.18
02:07:20|308.18
02:07:21|308.18
02:07:22|308.1
02:07:23|308.1
02:07:24|308.12
02:07:25|308.12
02:07:26|308.12
02:07:27|308.12
02:07:28|308.12
02:07:29|308.29
02:07:30|308.29
02:07:31|308.29
02:07:32|308.29
02:07:33|308.17
02:07:34|308.17
02:07:35|308.17
02:07:36|308.31
02:07:37|308.18
02:07:38|308.18
02:07:39|308.31
02:07:40|308.31
02:07:41|308.32
02:07:42|308.32
02:07:43|308.32
02:07:44|308.32
02:07:45|308.32
02:07:47|308.32
02:07:48|308.31
02:07:50|308.31
02:07:51|308.31
02:07:52|308.31
02:07:52|308.31
02:07:54|308.31
02:07:55|308.31
02:07:56|308.32
02:07:57|308.32
02:07:58|308.4
02:07:59|308.4
02:08:00|308.4
02:08:00|308.4
02:08:03|308.4
02:08:03|308.4
02:08:05|308.4
02:08:06|308.4
02:08:07|308.4
02:08:08|308.4
02:08:08|308.4
02:08:09|308.4
02:08:11|308.19
02:08:11|308.19
02:08:12|308.28
02:08:14|308.34
02:08:14|308.44
02:08:16|308.44
02:08:17|308.44
02:08:17|308.44
02:08:19|308.44
02:08:19|308.44
02:08:21|308.44
02:08:21|308.44
02:08:23|308.5
02:08:24|308.5
02:08:24|308.5
02:08:25|308.5
02:08:26|308.51
02:08:27|308.51
02:08:28|308.44
02:08:29|308.44
02:08:30|308.44
02:08:31|308.44
02:08:32|308.18
02:08:34|308.14
02:08:35|308.14
02:08:35|308.15
02:08:36|308.14
02:08:38|308.14
02:08:38|308.14
02:08:40|308.14
02:08:41|308.14
02:08:41|308.14
02:08:43|308.14
02:08:43|308.14
02:08:44|307.82
02:08:45|307.8
02:08:48|307.88
02:08:49|307.95
02:08:50|307.94
02:08:51|307.94
02:08:52|307.94
02:08:53|307.94
02:08:54|307.94
02:08:55|307.94
02:08:56|307.89
02:08:57|307.89
02:08:58|307.89
02:08:59|308.01
02:09:00|308.01
02:09:02|307.95
02:09:02|307.96
02:09:03|307.96
02:09:05|307.96
02:09:06|307.96
02:09:06|307.96
02:09:08|307.96
02:09:08|308.02
02:09:09|307.92
02:09:11|307.92
02:09:11|307.92
02:09:13|307.92
02:09:14|307.98
02:09:15|307.98
02:09:16|307.98
02:09:17|307.98
02:09:18|307.98
02:09:19|308.14
02:09:21|308.14
02:09:21|308.14
02:09:23|308.14
02:09:23|308.08
02:09:24|308.08
02:09:25|308.08
02:09:27|308.2
02:09:28|308.2
02:09:28|308.2
02:09:29|308.2
02:09:30|308.2
02:09:31|308.2
02:09:33|308.27
02:09:33|308.27
02:09:34|308.27
02:09:36|308.27
02:09:37|308.27
02:09:37|308.13
02:09:38|308.13
02:09:40|308.12
02:09:41|308.04
02:09:41|308.04
02:09:43|308.02
02:09:44|308.02
02:09:45|308.02
02:09:45|308.02
02:09:47|307.85
02:09:48|307.85
02:09:49|307.91
02:09:51|307.91
02:09:52|307.91
02:09:53|307.96
02:09:54|307.96
02:09:55|307.96
02:09:56|307.96
02:09:57|307.87
02:09:58|307.87
02:09:59|307.87
02:10:00|307.87
02:10:01|307.87
02:10:02|307.87
02:10:03|307.97
02:10:05|307.97
02:10:06|307.97
02:10:07|307.97
02:10:08|307.97
02:10:08|307.84
02:10:09|308.22
02:10:11|308.41
02:10:12|308.4
02:10:13|308.4
02:10:13|308.26
02:10:15|308.26
02:10:15|308.26
02:10:16|308.26
02:10:18|308.26
02:10:19|308.26
02:10:20|308.26
02:10:20|308.51
02:10:21|308.51
02:10:23|308.5
02:10:24|308.5
02:10:24|308.5
02:10:25|308.51
02:10:26|308.4
02:10:27|308.63
02:10:29|308.63
02:10:29|308.63
02:10:30|308.6
02:10:31|308.6
02:10:32|308.54
02:10:34|308.54
02:10:35|308.55
02:10:36|308.55
02:10:36|308.55
02:10:38|308.32
02:10:38|308.41
02:10:40|308.41
02:10:41|308.41
02:10:41|308.37
02:10:42|308.37
02:10:43|308.37
02:10:44|308.43
02:10:45|308.32
02:10:46|308.37
02:10:47|308.37
02:10:48|308.35
02:10:50|308.34
02:10:51|308.34
02:10:53|308.15
02:10:54|308.15
02:10:55|308.16
02:10:56|308.14
02:10:57|308.14
02:10:58|308.14
02:10:59|308.14
02:11:00|308.14
02:11:01|308.14
02:11:02|308.14
02:11:03|308.19
02:11:04|308.19
02:11:06|308.18
02:11:06|308.18
02:11:08|308.21
02:11:09|308.12
02:11:09|308.21
02:11:11|308.21
02:11:12|308.21
02:11:12|308.21
02:11:14|308.21
02:11:16|308.22
02:11:16|308.22
02:11:17|308.22
02:11:18|308.22
02:11:19|308.46
02:11:20|308.46
02:11:21|308.46
02:11:22|308.46
02:11:23|308.46
02:11:24|308.46
02:11:25|308.46
02:11:26|308.46
02:11:27|308.49
02:11:28|308.5
02:11:29|308.5
02:11:30|308.5
02:11:31|308.43
02:11:32|308.43
02:11:33|308.43
02:11:34|308.27
02:11:35|308.27
02:11:36|308.27
02:11:37|308.4
02:11:38|308.4
02:11:39|308.4
02:11:40|308.4
02:11:41|308.4
02:11:43|308.4
02:11:43|308.4
02:11:44|308.4
02:11:45|308.4
02:11:46|308.4
02:11:47|308.4
02:11:48|308.31
02:11:50|308.31
02:11:52|308.51
02:11:52|308.51
02:11:53|308.51
02:11:55|308.51
02:11:56|308.51
02:11:57|308.51
02:11:58|308.51
02:11:59|308.51
02:12:00|308.51
02:12:01|308.51
02:12:02|308.51
02:12:02|308.51
02:12:05|308.51
02:12:05|308.62
02:12:06|308.62
02:12:07|308.6
02:12:08|308.6
02:12:09|308.6
02:12:10|308.6
02:12:11|308.6
02:12:12|308.6
02:12:13|308.6
02:12:14|308.56
02:12:15|308.52
02:12:16|308.52
02:12:17|308.52
02:12:18|308.5
02:12:19|308.5
02:12:20|308.5
02:12:21|308.5
02:12:22|308.5
02:12:23|308.5
02:12:24|308.5
02:12:25|308.5
02:12:26|308.5
02:12:27|308.5
02:12:28|308.5
02:12:29|308.5
02:12:30|308.37
02:12:31|308.37
02:12:32|308.37
02:12:33|308.37
02:12:34|308.37
02:12:35|308.37
02:12:36|308.37
02:12:37|308.37
02:12:38|308.19
02:12:39|308.19
02:12:40|308.19
02:12:41|308.19
02:12:42|308.19
02:12:43|308.28
02:12:44|308.28
02:12:45|308.19
02:12:46|308.19
02:12:47|308.19
02:12:48|308.14
02:12:49|308.14
02:12:50|308.14
02:12:52|308.14
02:12:53|308.14
02:12:54|308.14
02:12:55|308.14
02:12:56|308.32
02:12:57|308.45
02:12:58|308.45
02:13:00|308.45
02:13:01|308.45
02:13:02|308.48
02:13:03|308.48
02:13:03|308.48
02:13:04|308.48
02:13:06|308.48
02:13:06|308.48
02:13:07|308.48
02:13:09|308.48
02:13:11|308.51
02:13:11|308.5
02:13:12|308.5
02:13:13|308.49
02:13:14|308.46
02:13:15|308.46
02:13:16|308.46
02:13:17|308.46
02:13:18|308.46
02:13:19|308.46
02:13:20|308.46
02:13:21|308.41
02:13:22|308.41
02:13:23|308.41
02:13:24|308.45
02:13:25|308.45
02:13:26|308.45
02:13:27|308.45
02:13:28|308.45
02:13:29|308.38
02:13:30|308.38
02:13:31|308.38
02:13:33|308.38
02:13:33|308.38
02:13:35|308.38
02:13:35|308.47
02:13:36|308.47
02:13:38|308.45
02:13:39|308.45
02:13:40|308.45
02:13:41|308.38
02:13:41|308.38
02:13:43|308.37
02:13:43|308.37
02:13:45|308.38
02:13:46|308.38
02:13:46|308.38
02:13:47|308.38
02:13:49|308.38
02:13:49|308.31
02:13:51|308.07
02:13:53|307.95
02:13:53|307.95
02:13:55|307.93
02:13:56|307.93
02:13:58|308.03
02:13:59|308.03
02:14:01|308.03
02:14:01|308.03
02:14:04|308.03
02:14:04|308.03
02:14:05|307.92
02:14:06|307.86
02:14:07|307.95
02:14:08|308.07
02:14:09|308.22
02:14:11|308.22
02:14:12|308.22
02:14:13|308.22
02:14:14|308.22
02:14:15|308.22
02:14:16|308.23
02:14:17|308.16
02:14:18|308.16
02:14:19|308.16
02:14:20|308.16
02:14:21|308.16
02:14:22|308.22
02:14:23|308.21
02:14:24|308.21
02:14:25|308.32
02:14:26|308.32
02:14:27|308.32
02:14:28|308.32
02:14:29|308.32
02:14:30|308.32
02:14:31|308.32
02:14:32|308.32
02:14:33|308.49
02:14:34|308.23
02:14:35|308.23
02:14:36|308.29
02:14:37|308.29
02:14:38|308.29
02:14:39|308.29
02:14:40|308.29
02:14:41|308.28
02:14:42|308.28
02:14:43|308.28
02:14:44|308.28
02:14:45|308.29
02:14:46|308.29
02:14:47|308.28
02:14:48|308.28
02:14:49|308.28
02:14:50|308.28
02:14:51|308.28
02:14:52|308.28
02:14:54|308.28
02:14:56|308.28
02:14:57|308.24
02:14:58|308.24
02:14:59|308.24
02:15:01|307.99
02:15:02|307.99
02:15:02|308.33
02:15:03|308.3
02:15:04|308.2
02:15:06|308.2
02:15:07|308.2
02:15:08|308.2
02:15:08|308.2
02:15:10|308.2
02:15:11|308.2
02:15:12|308.2
02:15:12|308.2
02:15:14|308.2
02:15:14|308.26
02:15:16|308.26
02:15:17|308.26
02:15:18|308.27
02:15:18|308.26
02:15:20|308.26
02:15:20|308.26
02:15:21|308.26
02:15:22|308.26
02:15:24|308.1
02:15:25|308.1
02:15:26|307.97
02:15:26|308.07
02:15:27|308.22
02:15:28|308.22
02:15:29|308.18
02:15:30|308.18
02:15:31|308.18
02:15:32|308.09
02:15:34|308.09
02:15:34|308.26
02:15:36|308.26
02:15:36|308.27
02:15:37|308.27
02:15:38|308.19
02:15:40|308.01
02:15:40|308.03
02:15:42|307.94
02:15:43|308.02
02:15:43|308.
02:15:45|308.
02:15:46|308.
02:15:46|308.
02:15:47|307.96
02:15:48|307.96
02:15:49|307.96
02:15:51|308.04
02:15:52|308.13
02:15:53|308.13
02:15:54|308.13
02:15:56|307.99
02:15:57|308.05
02:15:58|308.21
02:15:59|308.39
02:16:00|308.41
02:16:01|308.41
02:16:02|308.53
02:16:03|308.5
02:16:04|308.5
02:16:05|308.5
02:16:06|308.5
02:16:07|308.5
02:16:08|308.47
02:16:09|308.47
02:16:10|308.79
02:16:11|308.64
02:16:12|308.64
02:16:13|308.64
02:16:13|308.64
02:16:15|308.64
02:16:16|308.64
02:16:17|308.75
02:16:18|308.75
02:16:19|308.75
02:16:20|308.75
02:16:20|308.75
02:16:22|308.87
02:16:23|308.87
02:16:24|308.87
02:16:24|308.87
02:16:26|309.09
02:16:27|309.09
02:16:27|309.09
02:16:28|309.09
02:16:30|308.59
02:16:31|308.56
02:16:32|308.76
02:16:33|308.76
02:16:33|308.76
02:16:35|308.76
02:16:36|308.77
02:16:37|309.03
02:16:38|309.03
02:16:39|309.03
02:16:40|309.03
02:16:40|309.03
02:16:42|309.03
02:16:43|309.03
02:16:44|309.03
02:16:44|309.08
02:16:46|309.08
02:16:47|309.08
02:16:48|309.08
02:16:49|309.01
02:16:50|309.01
02:16:50|309.01
02:16:52|309.01
02:16:52|309.01
02:16:54|309.01
02:16:56|308.76
02:16:57|308.76
02:16:58|308.76
02:16:59|308.76
02:17:00|308.88
02:17:02|309.14
02:17:02|309.14
02:17:04|309.15
02:17:05|309.18
02:17:06|309.18
02:17:07|309.18
02:17:08|309.18
02:17:09|309.18
02:17:10|309.18
02:17:11|309.18
02:17:13|309.18
02:17:13|309.18
02:17:14|309.25
02:17:15|309.23
02:17:16|309.23
02:17:17|309.38
02:17:18|309.38
02:17:19|309.38
02:17:20|309.46
02:17:21|309.46
02:17:22|309.46
02:17:23|309.45
02:17:24|309.45
02:17:25|309.45
02:17:26|309.45
02:17:27|309.45
02:17:28|309.45
02:17:29|309.45
02:17:30|309.5
02:17:31|309.5
02:17:32|309.37
02:17:33|309.37
02:17:34|309.37
02:17:35|309.55
02:17:36|309.73
02:17:37|309.69
02:17:38|309.69
02:17:39|309.69
02:17:40|309.69
02:17:41|309.69
02:17:42|309.69
02:17:43|309.69
02:17:44|309.62
02:17:45|309.56
02:17:46|309.58
02:17:47|309.61
02:17:48|309.61
02:17:49|309.61
02:17:50|309.61
02:17:51|309.61
02:17:52|309.61
02:17:53|309.61
02:17:54|309.52
02:17:56|309.52
02:17:57|309.52
02:17:59|309.52
02:18:00|309.52
02:18:01|309.52
02:18:02|309.66
02:18:03|309.66
02:18:04|309.66
02:18:05|309.66
02:18:06|309.66
02:18:07|309.66
02:18:08|309.66
02:18:09|309.14
02:18:10|309.14
02:18:11|309.14
02:18:12|309.14
02:18:13|309.14
02:18:14|309.35
02:18:15|309.35
02:18:16|309.35
02:18:17|309.35
02:18:18|308.94
02:18:19|308.94
02:18:20|309.2
02:18:21|309.2
02:18:22|309.2
02:18:23|309.2
02:18:24|309.2
02:18:25|309.2
02:18:26|309.35
02:18:27|309.35
02:18:28|309.35
02:18:29|309.2
02:18:30|309.2
02:18:31|309.1
02:18:32|309.1
02:18:33|309.17
02:18:34|309.17
02:18:36|309.17
02:18:37|309.51
02:18:37|309.51
02:18:38|309.51
02:18:41|309.51
02:18:41|309.51
02:18:42|309.51
02:18:43|309.51
02:18:44|309.51
02:18:45|309.51
02:18:46|309.51
02:18:47|309.51
02:18:48|309.51
02:18:49|309.45
02:18:50|309.45
02:18:51|309.45
02:18:52|309.45
02:18:53|309.45
02:18:54|309.45
02:18:55|309.45
02:18:57|309.45
02:18:58|309.45
02:18:59|309.45
02:19:00|309.45
02:19:02|309.45
02:19:03|309.45
02:19:04|309.26
02:19:06|309.26
02:19:06|309.17
02:19:08|309.69
02:19:09|309.76
02:19:09|309.78
02:19:10|309.85
02:19:12|309.85
02:19:12|309.98
02:19:14|309.98
02:19:14|309.98
02:19:15|309.78
02:19:17|309.78
02:19:17|309.7
02:19:18|309.94
02:19:20|310.
02:19:20|310.04
02:19:22|310.15
02:19:22|310.14
02:19:23|310.12
02:19:24|310.12
02:19:26|310.12
02:19:26|310.12
02:19:27|310.12
02:19:29|310.12
02:19:29|310.12
02:19:30|310.12
02:19:31|310.12
02:19:33|310.12
02:19:34|310.12
02:19:35|310.04
02:19:36|310.38
02:19:37|310.38
02:19:38|310.16
02:19:39|310.06
02:19:40|310.06
02:19:41|310.06
02:19:42|310.1
02:19:43|310.09
02:19:44|310.1
02:19:45|310.33
02:19:46|310.33
02:19:47|310.07
02:19:48|310.07
02:19:49|310.07
02:19:50|310.07
02:19:51|310.07
02:19:52|310.07
02:19:53|310.13
02:19:54|310.13
02:19:55|310.13
02:19:56|310.2
02:19:57|310.2
02:19:59|310.2
02:20:00|310.26
02:20:02|310.42
02:20:02|310.42
02:20:03|310.05
02:20:04|310.26
02:20:05|310.27
02:20:07|310.4
02:20:08|310.4
02:20:09|310.4
02:20:09|310.69
02:20:11|310.64
02:20:11|310.79
02:20:12|310.78
02:20:13|310.83
02:20:15|310.81
02:20:16|310.65
02:20:17|310.8
02:20:18|310.64
02:20:19|310.64
02:20:20|310.49
02:20:21|310.89
02:20:22|310.35
02:20:23|310.35
02:20:24|310.42
02:20:25|310.51
02:20:26|310.51
02:20:27|310.51
02:20:28|310.51
02:20:29|310.51
02:20:30|310.51
02:20:31|310.51
02:20:32|310.7
02:20:33|310.7
02:20:34|310.79
02:20:35|310.79
02:20:36|311.05
02:20:37|310.87
02:20:38|310.92
02:20:39|310.92
02:20:40|310.92
02:20:41|310.95
02:20:42|310.95
02:20:43|310.95
02:20:44|310.95
02:20:45|310.99
02:20:46|311.12
02:20:47|311.13
02:20:48|311.12
02:20:49|310.92
02:20:50|311.01
02:20:51|311.17
02:20:52|311.07
02:20:53|311.22
02:20:54|311.22
02:20:55|311.22
02:20:56|311.22
02:20:57|311.22
02:20:58|311.22
02:21:00|311.22
02:21:01|311.06
02:21:02|311.06
02:21:03|310.99
02:21:05|310.99
02:21:06|310.99
02:21:07|310.99
02:21:08|310.99
02:21:08|310.99
02:21:10|311.1
02:21:10|311.1
02:21:11|311.12
02:21:13|311.12
02:21:14|311.12
02:21:15|311.12
02:21:16|311.12
02:21:17|311.11
02:21:17|311.11
02:21:19|311.11
02:21:19|311.11
02:21:21|311.11
02:21:22|311.11
02:21:23|311.09
02:21:24|311.09
02:21:25|311.09
02:21:26|311.09
02:21:27|311.09
02:21:28|311.09
02:21:29|311.09
02:21:30|311.09
02:21:31|311.09
02:21:31|311.09
02:21:33|311.09
02:21:34|311.09
02:21:34|311.09
02:21:36|311.09
02:21:36|311.25
02:21:38|311.09
02:21:39|311.09
02:21:40|311.09
02:21:41|311.09
02:21:42|311.2
02:21:43|311.2
02:21:44|311.28
02:21:45|311.28
02:21:46|311.28
02:21:47|311.28
02:21:48|311.17
02:21:49|311.29
02:21:50|311.35
02:21:51|311.27
02:21:52|311.27
02:21:53|311.27
02:21:54|311.27
02:21:55|311.12
02:21:56|311.17
02:21:57|311.39
02:21:58|311.39
02:21:59|311.19
02:22:01|311.19
02:22:02|311.19
02:22:03|311.19
02:22:04|311.19
02:22:05|311.19
02:22:06|311.19
02:22:07|311.24
02:22:08|311.24
02:22:09|311.24
02:22:10|311.13
02:22:11|311.13
02:22:12|311.13
02:22:13|311.13
02:22:14|311.13
02:22:15|311.13
02:22:16|311.13
02:22:17|311.2
02:22:18|311.2
02:22:19|311.09
02:22:20|310.88
02:22:21|310.88
02:22:22|310.88
02:22:23|311.08
02:22:24|311.08
02:22:25|311.08
02:22:26|311.08
02:22:27|311.24
02:22:28|311.24
02:22:29|311.15
02:22:30|311.15
02:22:31|311.15
02:22:32|311.15
02:22:33|311.15
02:22:34|311.15
02:22:35|311.
02:22:36|310.99
02:22:37|311.01
02:22:38|311.01
02:22:39|311.01
02:22:40|311.01
02:22:41|311.01
02:22:43|310.97
02:22:43|310.97
02:22:44|310.97
02:22:45|310.97
02:22:46|310.97
02:22:47|310.92
02:22:49|310.92
02:22:49|310.92
02:22:50|310.92
02:22:51|310.92
02:22:52|310.92
02:22:54|310.97
02:22:54|310.97
02:22:55|310.97
02:22:56|310.97
02:22:57|310.63
02:22:59|310.63
02:22:59|310.63
02:23:00|310.63
02:23:01|310.63
02:23:02|310.63
02:23:04|310.63
02:23:05|310.63
02:23:05|310.87
02:23:08|310.87
02:23:09|310.87
02:23:09|310.87
02:23:10|310.87
02:23:12|310.88
02:23:13|310.88
02:23:14|310.7
02:23:15|310.7
02:23:16|310.7
02:23:17|310.7
02:23:18|310.7
02:23:19|310.66
02:23:19|310.66
02:23:21|310.66
02:23:22|310.66
02:23:23|310.66
02:23:23|310.66
02:23:24|310.66
02:23:25|310.66
02:23:27|310.66
02:23:28|310.66
02:23:29|310.66
02:23:29|310.7
02:23:30|310.7
02:23:31|310.7
02:23:33|310.95
02:23:33|310.95
02:23:35|310.95
02:23:35|310.95
02:23:37|310.95
02:23:38|310.95
02:23:38|310.94
02:23:40|310.94
02:23:40|310.94
02:23:41|310.94
02:23:43|310.94
02:23:44|310.94
02:23:45|310.94
02:23:46|310.94
02:23:47|310.94
02:23:48|310.94
02:23:49|310.89
02:23:50|310.89
02:23:51|310.89
02:23:52|310.64
02:23:53|310.64
02:23:54|310.8
02:23:55|310.8
02:23:56|310.8
02:23:57|310.8
02:23:57|310.8
02:23:59|310.8
02:24:00|310.75
02:24:01|310.75
02:24:03|310.75
02:24:03|310.75
02:24:04|310.75
02:24:05|310.75
02:24:07|310.75
02:24:07|310.75
02:24:08|310.75
02:24:09|310.75
02:24:11|310.66
02:24:12|310.69
02:24:13|310.7
02:24:14|310.7
02:24:15|310.7
02:24:16|310.7
02:24:17|310.7
02:24:18|310.7
02:24:20|310.7
02:24:20|310.7
02:24:22|310.92
02:24:22|310.92
02:24:23|310.92
02:24:24|310.92
02:24:25|310.92
02:24:26|310.92
02:24:28|310.92
02:24:28|310.93
02:24:29|310.93
02:24:31|310.93
02:24:32|310.93
02:24:33|310.93
02:24:33|310.93
02:24:34|310.93
02:24:35|310.71
02:24:37|310.71
02:24:38|310.69
02:24:38|310.68
02:24:40|310.66
02:24:40|310.68
02:24:41|310.68
02:24:42|310.68
02:24:43|310.68
02:24:44|310.68
02:24:46|310.68
02:24:46|310.68
02:24:48|310.67
02:24:48|310.67
02:24:49|310.67
02:24:50|310.97
02:24:51|310.97
02:24:53|310.97
02:24:53|310.71
02:24:55|310.71
02:24:55|310.71
02:24:56|310.71
02:24:57|310.71
02:24:59|310.71
02:24:59|310.71
02:25:01|310.79
02:25:02|310.77
02:25:04|310.66
02:25:05|310.66
02:25:06|310.66
02:25:08|310.66
02:25:09|310.71
02:25:10|310.71
02:25:11|310.71
02:25:11|310.71
02:25:13|310.71
02:25:15|310.58
02:25:15|310.64
02:25:16|310.64
02:25:17|310.64
02:25:19|310.63
02:25:19|310.63
02:25:20|310.49
02:25:21|310.63
02:25:22|310.38
02:25:23|310.35
02:25:24|310.35
02:25:25|310.32
02:25:26|310.32
02:25:27|310.32
02:25:28|310.53
02:25:29|310.53
02:25:30|310.62
02:25:31|310.62
02:25:32|310.43
02:25:33|310.43
02:25:34|310.62
02:25:35|310.62
02:25:36|310.62
02:25:37|310.67
02:25:38|310.67
02:25:39|310.84
02:25:40|310.8
02:25:41|310.8
02:25:42|310.8
02:25:43|310.74
02:25:44|310.75
02:25:45|310.75
02:25:46|310.75
02:25:47|310.75
02:25:48|310.75
02:25:49|310.75
02:25:50|310.75
02:25:51|311.
02:25:52|311.05
02:25:53|311.05
02:25:54|311.11
02:25:56|311.11
02:25:57|311.11
02:25:58|311.1
02:25:59|311.1
02:26:00|311.
02:26:01|310.92
02:26:02|310.92
02:26:04|310.91
02:26:05|310.91
02:26:06|310.91
02:26:08|310.17
02:26:09|310.33
02:26:11|310.42
02:26:11|310.42
02:26:13|310.42
02:26:13|310.42
02:26:15|310.24
02:26:16|310.36
02:26:17|310.36
02:26:18|310.25
02:26:20|310.25
02:26:20|310.25
02:26:22|310.25
02:26:22|310.19
02:26:24|310.06
02:26:24|310.25
02:26:26|310.1
02:26:26|310.1
02:26:27|310.1
02:26:28|310.1
02:26:29|310.1
02:26:31|310.19
02:26:31|310.19
02:26:34|309.84
02:26:34|309.73
02:26:35|309.63
02:26:36|309.43
02:26:37|309.71
02:26:38|309.63
02:26:39|309.79
02:26:40|309.58
02:26:41|309.58
02:26:42|309.58
02:26:43|309.58
02:26:44|309.58
02:26:45|309.58
02:26:46|309.58
02:26:47|309.58
02:26:48|309.63
02:26:49|309.71
02:26:50|309.61
02:26:51|309.56
02:26:52|309.56
02:26:53|309.36
02:26:54|309.36
02:26:55|309.28
02:26:56|309.25
02:26:57|309.28
02:26:58|309.48
02:26:59|309.48
02:27:00|309.48
02:27:01|309.48
02:27:02|309.48
02:27:03|309.48
02:27:05|309.48
02:27:06|309.62
02:27:08|309.62
02:27:08|309.62
02:27:10|309.62
02:27:11|309.62
02:27:12|309.62
02:27:13|309.62
02:27:14|309.62
02:27:15|309.76
02:27:17|309.68
02:27:17|309.68
02:27:18|309.68
02:27:20|309.68
02:27:21|309.68
02:27:21|309.68
02:27:23|309.69
02:27:23|309.69
02:27:24|309.69
02:27:26|309.62
02:27:26|309.62
02:27:28|309.44
02:27:29|309.44
02:27:30|309.44
02:27:31|309.44
02:27:32|309.44
02:27:32|309.32
02:27:34|309.32
02:27:34|309.32
02:27:36|309.32
02:27:36|309.32
02:27:38|309.32
02:27:38|309.31
02:27:39|309.31
02:27:40|309.31
02:27:42|309.24
02:27:43|309.19
02:27:44|309.14
02:27:45|309.14
02:27:46|309.14
02:27:47|309.14
02:27:48|309.14
02:27:49|309.09
02:27:51|309.09
02:27:51|309.09
02:27:52|309.09
02:27:53|309.09
02:27:54|309.09
02:27:56|309.09
02:27:56|309.09
02:27:57|309.13
02:27:59|309.11
02:27:59|309.11
02:28:01|309.05
02:28:01|309.05
02:28:03|309.04
02:28:03|309.05
02:28:04|309.05
02:28:06|309.05
02:28:07|308.99
02:28:08|308.99
02:28:10|308.83
02:28:10|309.01
02:28:12|309.01
02:28:13|309.01
02:28:13|309.01
02:28:15|309.01
02:28:16|308.92
02:28:18|308.87
02:28:19|308.86
02:28:20|308.86
02:28:21|308.86
02:28:22|308.84
02:28:22|308.86
02:28:24|308.96
02:28:25|308.96
02:28:26|308.96
02:28:27|308.96
02:28:28|308.74
02:28:29|308.74
02:28:30|308.74
02:28:31|308.74
02:28:32|308.88
02:28:34|308.88
02:28:35|308.88
02:28:36|308.99
02:28:37|309.13
02:28:38|309.13
02:28:39|309.13
02:28:40|309.13
02:28:41|309.13
02:28:42|309.13
02:28:43|309.24
02:28:44|309.24
02:28:45|309.01
02:28:45|308.93
02:28:47|308.93
02:28:48|308.93
02:28:49|308.87
02:28:49|308.83
02:28:51|308.83
02:28:52|308.79
02:28:53|308.79
02:28:53|308.62
02:28:55|308.75
02:28:55|308.74
02:28:57|308.72
02:28:57|308.72
02:28:59|308.68
02:28:59|308.68
02:29:01|308.68
02:29:02|308.71
02:29:03|308.71
02:29:04|308.86
02:29:05|308.86
02:29:06|308.86
02:29:08|308.91
02:29:09|308.91
02:29:10|308.87
02:29:12|308.81
02:29:13|308.83
02:29:13|308.9
02:29:14|308.9
02:29:15|308.9
02:29:17|308.9
02:29:18|308.9
02:29:18|308.71
02:29:20|308.71
02:29:20|308.64
02:29:22|308.64
02:29:22|308.57
02:29:23|308.57
02:29:25|308.57
02:29:27|308.58
02:29:27|308.4
02:29:28|308.4
02:29:29|308.4
02:29:30|308.36
02:29:31|308.36
02:29:32|308.47
02:29:33|308.57
02:29:34|308.59
02:29:35|308.59
02:29:36|308.68
02:29:37|308.68
02:29:38|308.74
02:29:39|308.74
02:29:40|308.65
02:29:41|308.67
02:29:42|308.72
02:29:43|308.72
02:29:44|308.72
02:29:45|308.72
02:29:46|308.72
02:29:47|308.72
02:29:48|308.72
02:29:49|308.72
02:29:50|308.72
02:29:51|308.72
02:29:52|308.72
02:29:53|308.57
02:29:54|308.5
02:29:55|308.48
02:29:56|308.41
02:29:57|308.41
02:29:58|308.41
02:29:59|308.4
02:30:00|308.4
02:30:01|308.38
02:30:02|308.4
02:30:04|308.39
02:30:05|308.39
02:30:06|308.32
02:30:07|308.32
02:30:09|308.75
02:30:10|308.68
02:30:11|308.68
02:30:11|308.43
02:30:13|308.43
02:30:13|308.62
02:30:14|308.62
02:30:15|308.62
02:30:16|308.54
02:30:17|308.63
02:30:18|308.52
02:30:19|308.57
02:30:20|308.57
02:30:21|308.61
02:30:22|308.61
02:30:23|308.58
02:30:24|308.68
02:30:25|308.68
02:30:26|308.68
02:30:27|308.68
02:30:28|308.68
02:30:29|308.68
02:30:30|308.68
02:30:31|308.68
02:30:32|308.76
02:30:33|308.76
02:30:34|308.76
02:30:35|308.76
02:30:36|308.76
02:30:37|308.72
02:30:38|308.72
02:30:39|308.72
02:30:40|308.72
02:30:41|308.72
02:30:42|308.88
02:30:43|308.88
02:30:44|308.88
02:30:45|308.88
02:30:46|308.88
02:30:47|308.88
02:30:48|308.74
02:30:49|308.57
02:30:50|308.57
02:30:51|308.5
02:30:52|308.5
02:30:53|308.5
02:30:54|308.5
02:30:55|308.52
02:30:56|308.77
02:30:57|308.62
02:30:58|308.62
02:30:59|308.62
02:31:00|308.62
02:31:01|308.62
02:31:02|308.73
02:31:03|308.73
02:31:04|308.73
02:31:05|308.73
02:31:06|308.73
02:31:07|308.73
02:31:09|308.73
02:31:09|308.73
02:31:11|308.73
02:31:13|308.73
02:31:13|308.73
02:31:15|308.73
02:31:15|308.62
02:31:16|308.62
02:31:17|308.62
02:31:19|308.62
02:31:20|308.62
02:31:21|308.62
02:31:22|308.62
02:31:23|308.6
02:31:24|308.58
02:31:26|308.44
02:31:27|308.44
02:31:28|308.44
02:31:29|308.44
02:31:29|308.44
02:31:30|308.28
02:31:31|308.26
02:31:33|308.25
02:31:33|308.25
02:31:34|308.25
02:31:36|308.25
02:31:36|308.32
02:31:37|308.32
02:31:38|308.32
02:31:39|308.32
02:31:40|308.31
02:31:42|308.31
02:31:43|308.23
02:31:44|308.35
02:31:44|308.35
02:31:45|308.35
02:31:46|308.25
02:31:47|308.25
02:31:49|308.25
02:31:49|308.25
02:31:50|308.28
02:31:51|308.28
02:31:52|308.28
02:31:53|308.28
02:31:54|308.35
02:31:56|308.35
02:31:56|308.35
02:31:57|308.54
02:31:59|308.54
02:31:59|308.54
02:32:01|308.54
02:32:01|308.54
02:32:02|308.54
02:32:03|308.54
02:32:04|308.54
02:32:05|308.54
02:32:06|308.54
02:32:07|308.54
02:32:08|308.43
02:32:09|308.62
02:32:11|308.62
02:32:12|308.62
02:32:13|308.62
02:32:14|308.71
02:32:15|308.7
02:32:16|308.77
02:32:17|308.85
02:32:18|308.85
02:32:19|308.72
02:32:20|308.72
02:32:21|308.72
02:32:22|308.78
02:32:24|308.78
02:32:25|308.68
02:32:26|308.68
02:32:27|308.68
02:32:28|308.72
02:32:29|308.72
02:32:29|308.6
02:32:31|308.6
02:32:31|308.6
02:32:33|308.56
02:32:33|308.6
02:32:34|308.6
02:32:35|308.5
02:32:36|308.5
02:32:38|308.5
02:32:38|308.5
02:32:39|308.5
02:32:40|308.5
02:32:42|308.77
02:32:43|308.85
02:32:44|308.84
02:32:45|308.84
02:32:46|308.84
02:32:47|308.84
02:32:48|308.84
02:32:49|308.84
02:32:50|308.84
02:32:51|308.84
02:32:52|308.84
02:32:53|308.86
02:32:54|308.86
02:32:55|308.86
02:32:56|308.86
02:32:57|309.03
02:32:58|309.03
02:32:59|309.03
02:33:00|309.03
02:33:01|309.03
02:33:02|308.84
02:33:03|308.84
02:33:04|308.84
02:33:05|308.62
02:33:06|308.62
02:33:07|308.62
02:33:08|308.62
02:33:09|308.62
02:33:10|308.62
02:33:11|308.62
02:33:13|308.62
02:33:14|308.47
02:33:15|308.47
02:33:16|308.47
02:33:17|308.41
02:33:18|308.1
02:33:19|308.24
02:33:19|308.24
02:33:21|308.24
02:33:22|308.23
02:33:23|308.23
02:33:24|308.23
02:33:25|308.23
02:33:26|308.26
02:33:27|308.26
02:33:28|308.39
02:33:29|308.39
02:33:29|308.39
02:33:31|308.39
02:33:31|308.39
02:33:32|308.39
02:33:34|308.39
02:33:35|308.39
02:33:36|308.39
02:33:37|308.23
02:33:38|308.23
02:33:39|308.23
02:33:40|308.23
02:33:41|308.23
02:33:42|308.23
02:33:43|308.23
02:33:45|308.23
02:33:46|308.1
02:33:48|308.14
02:33:48|308.15
02:33:49|308.15
02:33:50|308.07
02:33:51|308.07
02:33:52|308.07
02:33:53|308.07
02:33:54|308.07
02:33:55|308.07
02:33:56|308.06
02:33:57|308.45
02:33:58|308.45
02:34:00|308.5
02:34:00|308.5
02:34:01|308.5
02:34:02|308.5
02:34:03|308.5
02:34:04|308.5
02:34:05|308.52
02:34:06|308.52
02:34:07|308.52
02:34:08|308.52
02:34:09|308.52
02:34:10|308.52
02:34:12|308.61
02:34:14|308.61
02:34:15|308.62
02:34:16|308.77
02:34:17|308.77
02:34:18|308.77
02:34:20|308.87
02:34:21|308.87
02:34:22|308.88
02:34:22|308.88
02:34:23|308.93
02:34:24|308.93
02:34:26|308.93
02:34:27|308.93
02:34:27|309.04
02:34:29|309.05
02:34:29|309.05
02:34:31|309.05
02:34:32|309.05
02:34:33|309.03
02:34:33|309.03
02:34:34|309.03
02:34:36|309.03
02:34:36|309.03
02:34:38|308.83
02:34:39|308.83
02:34:39|308.79
02:34:41|308.79
02:34:42|308.87
02:34:43|308.77
02:34:44|308.77
02:34:45|308.77
02:34:46|308.77
02:34:47|308.77
02:34:48|308.77
02:34:50|308.95
02:34:50|308.95
02:34:51|308.95
02:34:52|308.95
02:34:53|308.95
02:34:54|308.95
02:34:55|308.95
02:34:56|308.95
02:34:57|309.08
02:34:58|309.08
02:34:59|309.08
02:35:00|309.08
02:35:01|308.77
02:35:03|308.77
02:35:03|308.77
02:35:04|308.77
02:35:05|308.77
02:35:06|308.77
02:35:07|308.77
02:35:09|308.62
02:35:09|308.62
02:35:10|308.7
02:35:11|308.7
02:35:13|308.7
02:35:14|308.7
02:35:16|308.7
02:35:16|308.7
02:35:17|308.5
02:35:18|308.5
02:35:19|308.41
02:35:20|308.41
02:35:21|308.42
02:35:22|308.4
02:35:23|308.4
02:35:24|308.4
02:35:25|308.5
02:35:26|308.5
02:35:27|308.58
02:35:29|308.58
02:35:29|308.58
02:35:30|308.58
02:35:31|308.58
02:35:32|308.51
02:35:33|308.51
02:35:34|308.51
02:35:35|308.49
02:35:36|308.49
02:35:37|308.67
02:35:38|308.67
02:35:39|308.67
02:35:40|308.7
02:35:41|308.7
02:35:42|308.81
02:35:43|308.89
02:35:44|308.89
02:35:45|308.91
02:35:46|308.78
02:35:47|308.8
02:35:48|308.65
02:35:50|308.65
02:35:51|308.61
02:35:52|308.61
02:35:53|308.61
02:35:54|308.41
02:35:54|308.41
02:35:56|308.41
02:35:57|308.41
02:35:58|308.41
02:35:59|308.41
02:36:00|308.41
02:36:01|308.41
02:36:02|308.41
02:36:03|308.31
02:36:04|308.31
02:36:04|308.31
02:36:06|308.31
02:36:06|308.31
02:36:07|308.31
02:36:09|308.31
02:36:10|308.31
02:36:10|308.31
02:36:12|308.31
02:36:13|308.31
02:36:15|308.2
02:36:16|308.2
02:36:17|308.2
02:36:18|308.2
02:36:19|308.2
02:36:21|308.2
02:36:22|308.2
02:36:23|308.2
02:36:24|308.23
02:36:25|308.23
02:36:26|308.23
02:36:27|308.23
02:36:28|308.23
02:36:29|308.23
02:36:30|308.23
02:36:31|308.23
02:36:32|308.23
02:36:33|308.23
02:36:34|308.23
02:36:35|308.23
02:36:37|308.27
02:36:37|308.2
02:36:38|308.2
02:36:39|308.2
02:36:40|308.2
02:36:41|308.2
02:36:43|308.24
02:36:43|308.24
02:36:44|308.24
02:36:45|308.24
02:36:46|308.24
02:36:47|308.24
02:36:48|308.24
02:36:49|308.25
02:36:50|308.25
02:36:51|308.25
02:36:52|308.19
02:36:53|308.19
02:36:54|308.19
02:36:55|308.19
02:36:56|308.19
02:36:57|308.19
02:36:58|308.19
02:36:59|308.19
02:37:00|308.19
02:37:01|308.19
02:37:02|308.19
02:37:03|308.19
02:37:04|308.2
02:37:05|308.2
02:37:06|308.2
02:37:07|308.
02:37:08|308.
02:37:09|308.18
02:37:10|308.18
02:37:11|308.18
02:37:12|308.18
02:37:13|308.18
02:37:14|308.18
02:37:16|308.18
02:37:17|308.18
02:37:18|308.18
02:37:20|308.18
02:37:20|308.18
02:37:21|308.03
02:37:22|308.02
02:37:23|308.02
02:37:24|308.08
02:37:25|308.08
02:37:26|308.08
02:37:27|308.08
02:37:29|308.
02:37:31|308.
02:37:32|308.01
02:37:33|308.01
02:37:34|308.01
02:37:35|308.01
02:37:35|308.01
02:37:37|308.08
02:37:38|308.08
02:37:39|308.08
02:37:40|308.08
02:37:41|308.17
02:37:42|308.17
02:37:43|308.1
02:37:44|308.2
02:37:44|308.2
02:37:46|307.97
02:37:47|307.97
02:37:47|307.96
02:37:49|307.96
02:37:50|307.96
02:37:51|307.96
02:37:51|307.92
02:37:53|307.92
02:37:54|308.01
02:37:55|308.01
02:37:56|308.
02:37:57|308.03
02:37:58|308.03
02:37:59|308.03
02:38:00|308.03
02:38:01|308.03
02:38:02|308.03
02:38:03|308.03
02:38:04|308.03
02:38:05|308.03
02:38:06|308.03
02:38:07|308.03
02:38:08|308.03
02:38:09|308.
02:38:10|308.
02:38:11|308.
02:38:12|308.
02:38:13|308.
02:38:14|308.
02:38:15|308.2
02:38:16|308.2
02:38:17|308.19
02:38:18|308.19
02:38:20|308.19
02:38:21|308.27
02:38:22|308.26
02:38:23|308.41
02:38:24|308.41
02:38:25|308.41
02:38:26|308.41
02:38:27|308.41
02:38:27|308.41
02:38:29|308.41
02:38:29|308.
02:38:31|308.
02:38:32|308.
02:38:33|308.
02:38:35|307.95
02:38:36|307.8
02:38:37|307.86
02:38:38|307.86
02:38:39|307.82
02:38:40|307.83
02:38:40|307.83
02:38:42|307.88
02:38:43|307.98
02:38:43|307.98
02:38:45|307.77
02:38:46|307.67
02:38:47|307.67
02:38:48|307.7
02:38:49|307.62
02:38:50|307.62
02:38:51|307.63
02:38:52|307.5
02:38:53|307.53
02:38:54|307.6
02:38:55|307.6
02:38:56|307.57
02:38:57|307.57
02:38:58|307.57
02:38:59|307.57
02:39:00|307.28
02:39:01|307.19
02:39:02|307.14
02:39:03|307.16
02:39:04|307.02
02:39:05|306.97
02:39:06|306.97
02:39:06|306.95
02:39:08|307.03
02:39:09|307.08
02:39:09|307.08
02:39:11|307.18
02:39:12|307.07
02:39:12|306.94
02:39:14|306.93
02:39:15|306.92
02:39:15|306.92
02:39:17|306.72
02:39:18|306.73
02:39:20|306.73
02:39:21|306.77
02:39:22|306.77
02:39:23|306.77
02:39:25|307.17
02:39:25|307.19
02:39:26|307.19
02:39:27|307.09
02:39:28|307.09
02:39:30|307.11
02:39:30|307.02
02:39:31|306.68
02:39:32|306.66
02:39:33|306.7
02:39:35|306.7
02:39:35|306.7
02:39:36|306.7
02:39:37|306.7
02:39:38|306.7
02:39:39|306.68
02:39:40|306.76
02:39:41|306.76
02:39:42|306.76
02:39:43|306.67
02:39:44|306.67
02:39:45|306.76
02:39:46|307.01
02:39:47|307.09
02:39:48|307.09
02:39:49|307.09
02:39:50|307.08
02:39:51|306.99
02:39:52|306.99
02:39:53|307.
02:39:54|307.
02:39:55|307.
02:39:56|306.9
02:39:57|307.
02:39:58|307.
02:39:59|307.13
02:40:00|307.16
02:40:01|307.16
02:40:02|306.96
02:40:03|306.96
02:40:04|306.96
02:40:06|306.96
02:40:07|306.96
02:40:08|306.96
02:40:09|306.82
02:40:10|306.82
02:40:11|306.82
02:40:12|306.82
02:40:13|306.82
02:40:14|307.1
02:40:15|307.1
02:40:16|307.26
02:40:17|307.26
02:40:19|307.25
02:40:20|307.25
02:40:21|307.25
02:40:22|307.25
02:40:23|307.25
02:40:24|307.25
02:40:26|307.25
02:40:26|307.26
02:40:28|307.26
02:40:29|307.26
02:40:30|307.26
02:40:30|307.25
02:40:31|307.25
02:40:32|307.25
02:40:34|307.22
02:40:35|307.22
02:40:36|307.22
02:40:37|307.22
02:40:38|307.22
02:40:39|307.22
02:40:40|307.22
02:40:41|307.14
02:40:42|307.14
02:40:43|307.14
02:40:45|307.14
02:40:45|307.14
02:40:46|307.26
02:40:47|307.26
02:40:49|307.26
02:40:50|307.26
02:40:50|307.18
02:40:51|307.18
02:40:52|307.18
02:40:53|307.18
02:40:54|307.06
02:40:55|307.23
02:40:57|307.23
02:40:57|307.23
02:40:58|307.06
02:41:00|307.06
02:41:00|307.06
02:41:01|307.06
02:41:02|307.06
02:41:04|307.06
02:41:04|307.06
02:41:06|307.06
02:41:06|307.26
02:41:07|307.26
02:41:08|307.26
02:41:09|307.26
02:41:11|307.26
02:41:11|307.29
02:41:14|307.29
02:41:14|307.29
02:41:15|307.29
02:41:16|307.29
02:41:17|307.29
02:41:19|307.29
02:41:21|307.29
02:41:21|307.29
02:41:22|307.29
02:41:23|307.29
02:41:24|307.15
02:41:25|307.15
02:41:27|307.11
02:41:28|307.11
02:41:29|307.11
02:41:31|307.11
02:41:31|307.11
02:41:32|307.11
02:41:33|307.11
02:41:35|306.8
02:41:35|306.8
02:41:36|306.8
02:41:37|306.8
02:41:38|306.8
02:41:39|306.8
02:41:40|306.8
02:41:41|306.8
02:41:42|306.8
02:41:43|306.8
02:41:44|306.8
02:41:45|306.8
02:41:46|306.92
02:41:47|306.84
02:41:49|306.84
02:41:50|306.84
02:41:51|306.94
02:41:52|306.94
02:41:53|306.94
02:41:53|306.79
02:41:54|306.79
02:41:55|306.79
02:41:57|306.7
02:41:58|306.7
02:41:59|306.71
02:42:00|306.64
02:42:01|306.64
02:42:02|306.6
02:42:03|306.6
02:42:04|306.63
02:42:05|306.63
02:42:05|306.63
02:42:06|306.7
02:42:08|306.7
02:42:09|306.7
02:42:10|306.7
02:42:11|306.64
02:42:11|306.64
02:42:13|306.64
02:42:14|306.64
02:42:14|306.64
02:42:16|306.64
02:42:16|306.64
02:42:18|306.64
02:42:18|306.64
02:42:21|306.58
02:42:22|306.58
02:42:23|306.57
02:42:24|306.61
02:42:25|306.56
02:42:27|306.55
02:42:28|306.55
02:42:29|306.55
02:42:30|306.57
02:42:31|306.46
02:42:32|306.49
02:42:33|306.49
02:42:34|306.49
02:42:35|306.5
02:42:36|306.5
02:42:38|306.5
02:42:39|306.5
02:42:39|306.5
02:42:41|306.69
02:42:42|306.69
02:42:43|306.62
02:42:43|306.62
02:42:44|306.62
02:42:46|306.7
02:42:47|306.7
02:42:47|306.72
02:42:49|306.72
02:42:49|306.72
02:42:50|306.72
02:42:51|306.72
02:42:53|306.77
02:42:53|306.77
02:42:54|306.79
02:42:55|306.85
02:42:56|306.84
02:42:57|306.88
02:42:59|307.
02:42:59|307.
02:43:00|307.
02:43:01|307.
02:43:03|306.98
02:43:03|306.98
02:43:05|307.08
02:43:05|307.08
02:43:06|307.08
02:43:07|307.08
02:43:09|307.08
02:43:09|307.08
02:43:10|307.15
02:43:11|307.15
02:43:12|307.15
02:43:14|307.15
02:43:15|307.23
02:43:15|307.23
02:43:17|307.23
02:43:18|307.23
02:43:19|307.23
02:43:20|307.2
02:43:22|307.2
02:43:23|307.2
02:43:25|307.2
02:43:26|307.2
02:43:27|307.2
02:43:27|307.07
02:43:28|307.07
02:43:29|307.07
02:43:30|307.07
02:43:32|307.07
02:43:32|307.07
02:43:34|307.07
02:43:35|307.07
02:43:35|307.07
02:43:37|307.07
02:43:39|307.11
02:43:39|307.24
02:43:40|307.24
02:43:42|307.28
02:43:43|307.28
02:43:43|307.28
02:43:44|307.28
02:43:45|307.49
02:43:46|307.49
02:43:47|307.46
02:43:48|307.46
02:43:50|307.46
02:43:50|307.48
02:43:52|307.48
02:43:52|307.48
02:43:54|307.48
02:43:55|307.48
02:43:56|307.48
02:43:57|307.39
02:43:58|307.34
02:43:59|307.34
02:44:00|307.34
02:44:01|307.34
02:44:02|307.34
02:44:03|307.39
02:44:04|307.37
02:44:05|307.47
02:44:06|307.37
02:44:07|307.52
02:44:08|307.52
02:44:09|307.55
02:44:10|307.55
02:44:11|307.55
02:44:12|307.55
02:44:13|307.64
02:44:14|307.68
02:44:15|307.68
02:44:16|307.64
02:44:17|307.64
02:44:19|307.61
02:44:19|307.62
02:44:20|307.62
02:44:22|307.68
02:44:23|307.68
02:44:24|307.68
02:44:25|307.68
02:44:27|307.69
02:44:28|307.69
02:44:29|307.69
02:44:29|307.69
02:44:32|307.69
02:44:32|307.69
02:44:35|307.69
02:44:35|307.69
02:44:36|307.69
02:44:37|307.69
02:44:38|307.69
02:44:39|307.69
02:44:40|307.56
02:44:41|307.56
02:44:42|307.56
02:44:43|307.56
02:44:44|307.44
02:44:45|307.44
02:44:46|307.49
02:44:48|307.48
02:44:48|307.48
02:44:50|307.64
02:44:50|307.64
02:44:52|307.6
02:44:53|307.6
02:44:53|307.6
02:44:54|307.6
02:44:55|307.6
02:44:56|307.61
02:44:57|307.61
02:44:58|307.61
02:44:59|307.61
02:45:00|307.48
02:45:01|307.48
02:45:02|307.32
02:45:03|307.06
02:45:04|306.96
02:45:05|306.96
02:45:06|306.96
02:45:08|306.96
02:45:08|306.96
02:45:09|307.18
02:45:10|307.18
02:45:11|307.18
02:45:12|307.35
02:45:13|307.35
02:45:14|307.61
02:45:15|307.61
02:45:16|307.61
02:45:17|307.44
02:45:18|307.44
02:45:19|307.44
02:45:20|307.48
02:45:21|307.48
02:45:23|307.48
02:45:24|307.48
02:45:26|307.48
02:45:27|307.48
02:45:27|307.48
02:45:29|307.48
02:45:30|307.44
02:45:30|307.44
02:45:32|307.44
02:45:33|307.44
02:45:34|307.44
02:45:34|307.44
02:45:36|307.44
02:45:36|307.37
02:45:38|307.01
02:45:39|307.08
02:45:40|307.13
02:45:41|307.14
02:45:42|307.14
02:45:42|307.29
02:45:43|307.01
02:45:45|307.01
02:45:46|307.03
02:45:47|307.03
02:45:48|307.03
02:45:48|307.03
02:45:49|307.03
02:45:51|307.
02:45:52|307.
02:45:53|307.
02:45:54|307.
02:45:55|307.01
02:45:56|307.01
02:45:57|307.02
02:45:57|307.11
02:45:59|307.11
02:46:00|307.11
02:46:01|307.03
02:46:02|307.03
02:46:03|307.03
02:46:05|307.03
02:46:05|307.03
02:46:06|307.03
02:46:07|307.03
02:46:08|307.03
02:46:09|307.03
02:46:11|307.03
02:46:11|307.03
02:46:12|307.03
02:46:14|307.03
02:46:14|307.21
02:46:15|307.21
02:46:16|307.21
02:46:17|307.38
02:46:18|307.43
02:46:19|307.43
02:46:20|307.57
02:46:21|307.57
02:46:22|307.58
02:46:24|307.66
02:46:26|307.66
02:46:28|307.66
02:46:28|307.68
02:46:29|307.68
02:46:30|307.66
02:46:31|307.66
02:46:33|307.66
02:46:33|307.66
02:46:35|307.66
02:46:36|307.66
02:46:37|307.66
02:46:38|307.66
02:46:39|307.66
02:46:40|307.66
02:46:41|307.28
02:46:42|307.28
02:46:43|307.38
02:46:43|307.38
02:46:44|307.38
02:46:45|307.38
02:46:47|307.38
02:46:48|307.38
02:46:49|307.56
02:46:50|307.56
02:46:51|307.56
02:46:52|307.56
02:46:53|307.56
02:46:54|307.56
02:46:55|307.6
02:46:57|307.69
02:46:57|307.69
02:46:58|307.69
02:46:59|307.74
02:47:01|307.74
02:47:02|307.74
02:47:04|307.74
02:47:05|307.74
02:47:06|307.73
02:47:07|307.73
02:47:09|307.73
02:47:11|307.73
02:47:11|307.75
02:47:12|307.75
02:47:14|307.75
02:47:15|307.67
02:47:16|307.67
02:47:17|307.67
02:47:18|307.67
02:47:19|307.67
02:47:20|307.67
02:47:21|307.79
02:47:22|307.79
02:47:23|307.79
02:47:24|307.79
02:47:25|307.85
02:47:27|308.09
02:47:28|308.12
02:47:29|308.17
02:47:30|308.23
02:47:31|308.23
02:47:32|308.23
02:47:33|308.23
02:47:34|308.23
02:47:34|308.23
02:47:36|308.23
02:47:37|308.23
02:47:37|308.23
02:47:39|308.23
02:47:39|308.23
02:47:40|308.23
02:47:41|308.23
02:47:43|307.92
02:47:44|307.92
02:47:45|307.94
02:47:45|307.94
02:47:46|307.94
02:47:48|307.94
02:47:49|307.94
02:47:50|307.94
02:47:51|307.94
02:47:52|307.94
02:47:52|308.18
02:47:54|308.23
02:47:55|308.23
02:47:55|308.28
02:47:56|308.28
02:47:58|308.28
02:48:00|308.28
02:48:00|308.28
02:48:02|308.25
02:48:04|308.25
02:48:05|308.25
02:48:07|308.25
02:48:07|308.25
02:48:09|308.25
02:48:10|308.25
02:48:11|308.25
02:48:12|308.23
02:48:12|308.24
02:48:14|308.24
02:48:15|308.24
02:48:17|308.24
02:48:17|308.24
02:48:18|308.34
02:48:19|308.34
02:48:20|308.34
02:48:21|308.35
02:48:22|308.36
02:48:23|308.38
02:48:24|308.38
02:48:25|308.38
02:48:26|308.38
02:48:28|308.48
02:48:28|308.48
02:48:30|308.47
02:48:30|308.47
02:48:31|308.47
02:48:32|308.47
02:48:33|308.47
02:48:34|308.47
02:48:35|308.47
02:48:36|308.47
02:48:37|308.43
02:48:38|308.43
02:48:39|308.43
02:48:40|308.43
02:48:41|308.43
02:48:42|308.41
02:48:43|308.41
02:48:44|308.41
02:48:45|308.41
02:48:46|308.41
02:48:47|308.33
02:48:48|308.33
02:48:49|308.33
02:48:50|308.46
02:48:51|308.46
02:48:52|308.46
02:48:53|308.46
02:48:54|308.46
02:48:55|308.43
02:48:56|308.43
02:48:57|308.43
02:48:58|308.43
02:49:00|308.43
02:49:01|308.43
02:49:02|308.43
02:49:04|308.43
02:49:04|308.43
02:49:06|308.44
02:49:08|308.44
02:49:09|308.44
02:49:10|308.44
02:49:10|308.44
02:49:12|308.44
02:49:12|308.44
02:49:14|308.44
02:49:14|308.44
02:49:16|308.36
02:49:17|308.5
02:49:18|308.5
02:49:19|308.5
02:49:20|308.5
02:49:21|308.72
02:49:22|308.63
02:49:22|308.69
02:49:24|308.75
02:49:25|308.65
02:49:26|308.65
02:49:27|308.65
02:49:28|308.65
02:49:28|308.72
02:49:30|308.81
02:49:31|308.87
02:49:32|308.87
02:49:33|308.87
02:49:34|308.87
02:49:35|308.76
02:49:36|308.76
02:49:37|308.76
02:49:38|308.76
02:49:39|308.76
02:49:40|308.76
02:49:41|308.78
02:49:42|308.78
02:49:43|308.78
02:49:44|308.76
02:49:45|308.76
02:49:46|308.76
02:49:47|308.76
02:49:48|308.84
02:49:49|308.84
02:49:50|308.84
02:49:51|308.84
02:49:52|308.84
02:49:53|308.84
02:49:54|308.84
02:49:55|308.84
02:49:56|308.85
02:49:57|308.85
02:49:58|308.85
02:49:59|308.98
02:50:01|308.98
02:50:02|308.95
02:50:03|308.95
02:50:04|308.95
02:50:05|308.95
02:50:07|308.95
02:50:08|308.95
02:50:10|308.89
02:50:10|308.89
02:50:11|308.89
02:50:12|308.88
02:50:14|308.89
02:50:15|308.89
02:50:16|308.94
02:50:17|308.94
02:50:18|309.09
02:50:19|309.06
02:50:20|309.06
02:50:21|308.99
02:50:22|309.13
02:50:23|309.13
02:50:24|309.13
02:50:25|309.13
02:50:26|309.13
02:50:27|309.17
02:50:28|309.17
02:50:29|309.23
02:50:30|309.23
02:50:31|309.23
02:50:32|309.22
02:50:33|309.15
02:50:34|309.15
02:50:35|309.15
02:50:36|309.31
02:50:37|309.21
02:50:38|309.21
02:50:39|309.24
02:50:40|309.37
02:50:41|309.37
02:50:42|309.38
02:50:43|309.32
02:50:44|309.49
02:50:45|309.49
02:50:46|309.49
02:50:47|309.37
02:50:48|309.31
02:50:49|309.31
02:50:50|309.31
02:50:51|309.16
02:50:52|309.16
02:50:53|309.16
02:50:54|309.16
02:50:55|309.16
02:50:56|309.27
02:50:57|309.27
02:50:58|309.27
02:50:59|309.27
02:51:00|309.27
02:51:01|309.39
02:51:03|309.39
02:51:04|309.39
02:51:04|309.39
02:51:06|309.42
02:51:08|309.42
02:51:09|309.22
02:51:11|309.22
02:51:12|309.22
02:51:14|309.36
02:51:16|309.37
02:51:17|309.38
02:51:18|309.48
02:51:20|309.58
02:51:20|309.48
02:51:22|309.57
02:51:22|309.52
02:51:24|309.52
02:51:24|309.58
02:51:26|309.58
02:51:27|309.58
02:51:28|309.58
02:51:29|309.58
02:51:30|309.58
02:51:31|309.58
02:51:32|309.55
02:51:33|309.55
02:51:34|309.46
02:51:36|309.56
02:51:37|309.56
02:51:37|309.56
02:51:38|309.56
02:51:39|309.56
02:51:40|309.39
02:51:42|309.39
02:51:42|309.39
02:51:43|309.39
02:51:44|309.38
02:51:45|309.38
02:51:47|309.38
02:51:47|309.38
02:51:48|309.38
02:51:49|309.38
02:51:50|309.38
02:51:51|309.38
02:51:53|309.38
02:51:54|309.34
02:51:55|309.55
02:51:56|309.55
02:51:57|309.55
02:51:58|309.51
02:51:59|309.56
02:52:00|309.56
02:52:01|309.62
02:52:03|309.62
02:52:05|309.62
02:52:06|309.62
02:52:07|309.81
02:52:09|309.81
02:52:10|309.81
02:52:11|309.61
02:52:11|309.61
02:52:13|309.77
02:52:14|309.77
02:52:15|309.77
02:52:16|309.77
02:52:17|309.82
02:52:18|309.83
02:52:19|309.8
02:52:20|309.82
02:52:21|309.82
02:52:22|309.85
02:52:23|309.45
02:52:24|309.45
02:52:25|309.45
02:52:26|309.45
02:52:27|309.45
02:52:28|309.45
02:52:29|309.45
02:52:30|309.45
02:52:31|309.45
02:52:32|309.65
02:52:33|309.65
02:52:34|309.57
02:52:35|309.72
02:52:36|309.72
02:52:37|309.69
02:52:38|309.7
02:52:39|309.7
02:52:40|309.7
02:52:41|309.7
02:52:42|309.7
02:52:43|309.7
02:52:44|309.7
02:52:45|309.7
02:52:46|309.7
02:52:47|309.7
02:52:48|309.74
02:52:49|309.74
02:52:50|309.74
02:52:51|309.74
02:52:52|309.72
02:52:53|309.72
02:52:54|309.72
02:52:55|309.72
02:52:56|309.28
02:52:57|309.12
02:52:58|309.12
02:52:59|309.28
02:53:00|309.28
02:53:01|309.28
02:53:03|309.28
02:53:04|309.28
02:53:06|309.2
02:53:07|309.2
02:53:08|309.01
02:53:09|309.18
02:53:11|309.17
02:53:11|309.17
02:53:12|309.17
02:53:13|309.17
02:53:14|309.26
02:53:16|309.26
02:53:17|309.26
02:53:18|309.12
02:53:19|309.04
02:53:20|309.
02:53:21|308.82
02:53:22|308.82
02:53:23|308.51
02:53:24|308.48
02:53:25|308.48
02:53:26|308.48
02:53:27|308.34
02:53:28|308.11
02:53:29|308.14
02:53:30|308.39
02:53:31|308.39
02:53:32|308.39
02:53:33|308.39
02:53:34|308.37
02:53:35|308.77
02:53:37|308.86
02:53:37|308.86
02:53:39|308.86
02:53:39|308.86
02:53:40|308.86
02:53:41|308.86
02:53:42|308.86
02:53:44|308.59
02:53:45|308.59
02:53:45|308.59
02:53:46|308.59
02:53:48|308.59
02:53:49|308.59
02:53:50|308.59
02:53:51|308.59
02:53:52|308.59
02:53:53|308.59
02:53:54|308.68
02:53:55|308.7
02:53:55|308.7
02:53:56|308.7
02:53:58|308.7
02:53:59|308.7
02:53:59|308.7
02:54:00|308.7
02:54:03|308.93
02:54:04|308.93
02:54:05|308.93
02:54:06|308.93
02:54:07|308.93
02:54:08|308.93
02:54:10|309.11
02:54:11|309.11
02:54:12|309.11
02:54:13|309.11
02:54:13|309.16
02:54:15|309.16
02:54:16|309.16
02:54:17|309.16
02:54:18|309.16
02:54:19|309.16
02:54:20|309.16
02:54:21|309.16
02:54:22|309.16
02:54:23|309.16
02:54:24|309.16
02:54:25|309.16
02:54:26|309.16
02:54:27|309.16
02:54:28|309.16
02:54:29|309.16
02:54:30|309.16
02:54:31|309.16
02:54:32|309.16
02:54:33|308.94
02:54:34|308.94
02:54:35|308.94
02:54:36|308.94
02:54:37|309.01
02:54:38|309.01
02:54:39|309.14
02:54:40|309.14
02:54:42|309.14
02:54:43|309.14
02:54:43|309.14
02:54:44|309.14
02:54:45|309.14
02:54:47|309.14
02:54:48|309.14
02:54:49|309.14
02:54:50|309.14
02:54:51|309.14
02:54:52|309.14
02:54:53|309.16
02:54:54|309.16
02:54:55|309.17
02:54:56|309.17
02:54:57|309.17
02:54:58|309.17
02:54:59|309.17
02:55:00|309.17
02:55:01|309.17
02:55:02|309.22
02:55:03|309.22
02:55:05|309.21
02:55:06|309.2
02:55:08|309.2
02:55:09|309.2
02:55:10|309.2
02:55:11|309.2
02:55:11|309.2
02:55:13|309.23
02:55:14|309.23
02:55:15|309.23
02:55:17|309.16
02:55:18|309.16
02:55:20|309.16
02:55:20|309.16
02:55:21|309.17
02:55:22|309.17
02:55:23|309.17
02:55:24|309.17
02:55:25|309.17
02:55:27|309.17
02:55:27|309.17
02:55:28|309.17
02:55:29|309.31
02:55:30|309.31
02:55:31|309.31
02:55:32|309.31
02:55:33|309.31
02:55:34|309.38
02:55:35|309.38
02:55:36|309.38
02:55:37|309.38
02:55:38|309.38
02:55:39|309.38
02:55:40|309.38
02:55:41|309.38
02:55:42|309.38
02:55:43|309.38
02:55:45|309.38
02:55:45|309.38
02:55:47|309.38
02:55:48|309.38
02:55:49|309.38
02:55:49|309.38
02:55:50|309.38
02:55:51|309.38
02:55:53|309.38
02:55:54|309.38
02:55:54|309.38
02:55:55|309.45
02:55:57|309.45
02:55:58|309.45
02:55:58|309.45
02:55:59|309.45
02:56:01|309.34
02:56:02|309.34
02:56:04|309.34
02:56:05|309.34
02:56:07|309.44
02:56:08|309.44
02:56:09|309.44
02:56:10|309.28
02:56:11|309.28
02:56:13|309.45
02:56:14|309.45
02:56:15|309.45
02:56:15|309.45
02:56:17|309.45
02:56:18|309.45
02:56:19|309.45
02:56:20|309.45
02:56:21|309.45
02:56:22|309.45
02:56:23|309.45
02:56:23|309.45
02:56:25|309.45
02:56:25|309.32
02:56:27|309.32
02:56:28|309.32
02:56:29|309.31
02:56:29|309.31
02:56:31|309.31
02:56:32|309.31
02:56:32|309.4
02:56:33|309.4
02:56:34|309.31
02:56:36|309.31
02:56:36|309.31
02:56:38|309.31
02:56:38|309.4
02:56:39|309.4
02:56:40|309.4
02:56:42|309.4
02:56:42|309.4
02:56:43|309.4
02:56:44|309.4
02:56:45|309.4
02:56:46|309.4
02:56:48|309.4
02:56:48|309.4
02:56:49|309.4
02:56:50|309.4
02:56:51|309.4
02:56:53|309.4
02:56:53|309.4
02:56:54|309.4
02:56:55|309.4
02:56:57|309.39
02:56:58|309.39
02:56:59|309.57
02:56:59|309.82
02:57:00|309.65
02:57:02|309.65
02:57:03|309.65
02:57:03|309.65
02:57:05|309.65
02:57:07|309.74
02:57:08|309.6
02:57:09|309.6
02:57:10|309.67
02:57:11|309.74
02:57:12|309.74
02:57:13|309.74
02:57:14|309.74
02:57:15|309.74
02:57:16|309.74
02:57:17|309.74
02:57:17|309.74
02:57:19|309.69
02:57:20|309.69
02:57:20|309.69
02:57:22|309.69
02:57:23|309.74
02:57:24|309.74
02:57:25|309.75
02:57:26|309.74
02:57:26|309.72
02:57:28|309.72
02:57:29|309.72
02:57:30|309.72
02:57:31|309.6
02:57:32|309.49
02:57:33|309.49
02:57:34|309.47
02:57:35|309.47
02:57:36|309.47
02:57:37|309.47
02:57:37|309.47
02:57:38|309.47
02:57:40|309.47
02:57:41|309.47
02:57:42|309.41
02:57:43|309.41
02:57:44|309.41
02:57:45|309.41
02:57:46|309.46
02:57:47|309.46
02:57:49|309.49
02:57:49|309.5
02:57:50|309.5
02:57:51|309.46
02:57:52|309.14
02:57:53|309.34
02:57:54|309.29
02:57:55|309.29
02:57:56|309.29
02:57:57|309.29
02:57:58|309.29
02:58:00|309.34
02:58:00|309.33
02:58:01|309.33
02:58:02|309.32
02:58:03|309.32
02:58:04|309.43
02:58:06|309.43
02:58:08|309.43
02:58:10|309.4
02:58:10|309.4
02:58:11|309.4
02:58:12|309.4
02:58:13|309.18
02:58:15|309.18
02:58:15|309.18
02:58:18|309.32
02:58:18|309.31
02:58:20|309.31
02:58:20|309.31
02:58:23|309.53
02:58:24|309.07
02:58:25|309.07
02:58:26|309.07
02:58:26|309.23
02:58:28|309.23
02:58:29|309.21
02:58:30|309.21
02:58:31|309.21
02:58:32|309.21
02:58:33|309.21
02:58:34|309.21
02:58:35|309.21
02:58:37|309.21
02:58:38|309.21
02:58:39|309.34
02:58:40|309.34
02:58:41|309.34
02:58:42|309.34
02:58:43|309.34
02:58:44|309.46
02:58:45|309.54
02:58:46|309.55
02:58:47|309.52
02:58:48|309.52
02:58:49|309.52
02:58:50|309.52
02:58:51|309.52
02:58:52|309.52
02:58:53|309.52
02:58:54|310.02
02:58:55|309.78
02:58:56|309.78
02:58:57|309.92
02:58:58|309.88
02:58:59|309.88
02:59:00|309.88
02:59:01|309.88
02:59:02|309.88
02:59:03|309.79
02:59:04|309.79
02:59:05|309.79
02:59:07|309.8
02:59:08|309.8
02:59:10|309.8
02:59:12|309.61
02:59:12|309.72
02:59:14|309.73
02:59:15|309.71
02:59:16|309.71
02:59:17|309.71
02:59:18|309.71
02:59:19|309.71
02:59:20|309.71
02:59:21|309.71
02:59:22|309.65
02:59:23|309.65
02:59:24|309.89
02:59:25|309.96
02:59:26|309.96
02:59:27|309.99
02:59:28|309.99
02:59:29|309.94
02:59:30|309.9
02:59:31|309.9
02:59:32|309.9
02:59:33|309.9
02:59:34|309.92
02:59:35|309.92
02:59:36|309.92
02:59:37|309.92
02:59:38|309.92
02:59:39|309.92
02:59:40|309.92
02:59:41|309.92
02:59:42|309.85
02:59:43|309.83
02:59:44|309.84
02:59:45|309.85
02:59:46|309.85
02:59:47|309.85
02:59:48|309.78
02:59:49|309.86
02:59:50|309.86
02:59:51|309.86
02:59:52|309.86
02:59:53|309.86
02:59:54|309.79
02:59:55|309.79
02:59:56|309.79
02:59:57|309.79
02:59:58|309.79
02:59:59|309.77
03:00:00|309.78
03:00:01|309.78
03:00:02|309.73
03:00:03|309.64
03:00:04|309.41
03:00:05|309.41
03:00:06|309.4
03:00:08|309.33
03:00:09|309.36
03:00:10|309.37
03:00:11|309.37
03:00:12|309.43
03:00:13|309.43
03:00:14|309.41
03:00:15|309.41
03:00:16|309.41
03:00:17|309.41
03:00:18|309.41
03:00:19|309.41
03:00:20|309.41
03:00:21|309.63
03:00:22|309.63
03:00:24|309.63
03:00:25|309.69
03:00:26|309.69
03:00:26|309.69
03:00:28|309.69
03:00:29|309.69
03:00:30|309.69
03:00:31|309.68
03:00:31|309.45
03:00:32|309.43
03:00:33|309.43
03:00:34|308.77
03:00:36|308.87
03:00:37|308.96
03:00:37|309.08
03:00:39|309.08
03:00:39|309.15
03:00:40|309.35
03:00:42|309.41
03:00:43|309.41
03:00:44|309.41
03:00:44|309.41
03:00:45|309.41
03:00:46|309.24
03:00:48|309.24
03:00:48|309.29
03:00:49|309.29
03:00:50|309.29
03:00:51|309.32
03:00:53|309.32
03:00:54|309.32
03:00:54|309.32
03:00:55|309.32
03:00:57|309.32
03:00:57|309.32
03:00:58|309.32
03:00:59|309.34
03:01:01|309.34
03:01:01|309.34
03:01:03|309.34
03:01:03|309.34
03:01:04|309.34
03:01:05|309.34
03:01:06|309.34
03:01:08|309.41
03:01:10|309.41
03:01:11|309.41
03:01:11|309.34
03:01:13|309.34
03:01:14|309.29
03:01:15|309.29
03:01:16|309.29
03:01:17|309.23
03:01:17|309.23
03:01:19|309.28
03:01:19|309.28
03:01:21|309.26
03:01:21|309.26
03:01:23|309.26
03:01:23|309.26
03:01:24|309.26
03:01:26|309.26
03:01:28|308.81
03:01:28|308.81
03:01:30|308.81
03:01:30|308.81
03:01:31|308.81
03:01:32|308.81
03:01:33|308.81
03:01:34|308.81
03:01:35|308.81
03:01:36|308.81
03:01:38|308.81
03:01:38|308.89
03:01:40|308.89
03:01:41|308.89
03:01:41|308.92
03:01:43|308.92
03:01:43|308.89
03:01:45|308.89
03:01:45|308.89
03:01:46|308.89
03:01:47|308.89
03:01:49|308.89
03:01:49|308.88
03:01:50|308.88
03:01:52|308.88
03:01:53|308.88
03:01:54|308.88
03:01:55|308.88
03:01:55|308.8
03:01:57|308.8
03:01:58|308.8
03:01:58|308.8
03:01:59|308.8
03:02:01|308.9
03:02:01|308.9
03:02:02|308.9
03:02:04|308.9
03:02:05|308.9
03:02:06|308.9
03:02:07|308.9
03:02:08|308.9
03:02:10|308.9
03:02:10|308.9
03:02:12|308.96
03:02:13|308.96
03:02:15|308.96
03:02:16|308.96
03:02:17|308.96
03:02:17|308.96
03:02:19|308.96
03:02:20|308.96
03:02:21|309.04
03:02:22|309.04
03:02:23|309.19
03:02:24|309.19
03:02:25|309.19
03:02:26|309.19
03:02:27|309.19
03:02:28|309.19
03:02:29|309.19
03:02:30|309.19
03:02:31|309.19
03:02:32|309.19
03:02:33|309.19
03:02:34|309.19
03:02:35|309.19
03:02:36|309.19
03:02:37|309.19
03:02:38|309.19
03:02:39|309.19
03:02:40|309.19
03:02:41|309.19
03:02:42|309.19
03:02:43|309.22
03:02:44|309.23
03:02:45|309.24
03:02:46|309.24
03:02:47|309.24
03:02:48|309.34
03:02:49|309.34
03:02:50|309.34
03:02:51|309.34
03:02:52|309.34
03:02:53|309.39
03:02:54|309.39
03:02:55|309.39
03:02:56|309.39
03:02:57|309.4
03:02:58|309.4
03:02:59|309.4
03:03:00|309.33
03:03:01|309.33
03:03:02|309.38
03:03:03|309.4
03:03:04|309.4
03:03:05|309.4
03:03:06|309.4
03:03:07|309.39
03:03:08|309.39
03:03:10|309.39
03:03:11|309.39
03:03:12|309.39
03:03:13|309.39
03:03:14|309.27
03:03:15|309.27
03:03:16|309.27
03:03:17|309.27
03:03:18|309.27
03:03:19|309.27
03:03:20|309.27
03:03:21|309.27
03:03:22|309.27
03:03:23|309.27
03:03:24|309.4
03:03:25|309.4
03:03:26|309.4
03:03:27|309.4
03:03:28|309.4
03:03:29|309.4
03:03:30|309.4
03:03:32|309.36
03:03:33|309.36
03:03:33|309.36
03:03:34|309.36
03:03:35|309.39
03:03:36|309.39
03:03:37|309.39
03:03:38|309.39
03:03:39|309.37
03:03:40|309.37
03:03:41|309.37
03:03:42|309.37
03:03:44|309.37
03:03:45|309.37
03:03:45|309.37
03:03:46|309.37
03:03:47|309.43
03:03:48|309.43
03:03:50|309.43
03:03:51|309.57
03:03:52|309.61
03:03:52|309.61
03:03:53|309.61
03:03:55|309.61
03:03:55|309.55
03:03:57|309.55
03:03:57|309.55
03:03:58|309.55
03:04:00|309.55
03:04:00|309.55
03:04:01|309.58
03:04:03|309.58
03:04:04|309.58
03:04:04|309.58
03:04:05|309.66
03:04:07|309.74
03:04:07|309.74
03:04:08|309.74
03:04:11|309.74
03:04:12|309.64
03:04:13|309.64
03:04:14|309.74
03:04:15|309.74
03:04:16|309.82
03:04:18|309.93
03:04:19|309.93
03:04:20|309.94
03:04:20|309.8
03:04:22|309.87
03:04:23|309.87
03:04:24|309.87
03:04:25|309.96
03:04:25|309.96
03:04:26|309.95
03:04:28|309.95
03:04:28|309.95
03:04:29|309.95
03:04:30|309.95
03:04:31|309.95
03:04:32|309.95
03:04:34|309.98
03:04:35|310.1
03:04:36|310.1
03:04:36|310.04
03:04:38|310.04
03:04:39|310.04
03:04:40|310.04
03:04:41|310.04
03:04:42|310.04
03:04:43|310.04
03:04:44|310.04
03:04:45|310.04
03:04:45|310.3
03:04:47|310.15
03:04:48|310.22
03:04:49|310.29
03:04:50|310.26
03:04:50|310.12
03:04:51|310.12
03:04:53|310.12
03:04:54|310.06
03:04:55|310.25
03:04:56|310.16
03:04:57|310.16
03:04:58|310.16
03:04:59|310.16
03:05:00|310.16
03:05:01|310.13
03:05:02|310.13
03:05:03|310.13
03:05:04|310.13
03:05:05|310.13
03:05:07|310.13
03:05:07|310.13
03:05:09|310.09
03:05:09|310.09
03:05:12|310.02
03:05:13|310.02
03:05:15|310.02
03:05:16|310.06
03:05:16|310.06
03:05:17|310.
03:05:19|309.85
03:05:19|309.98
03:05:21|309.98
03:05:22|309.98
03:05:22|309.98
03:05:23|309.98
03:05:25|309.98
03:05:26|309.98
03:05:27|309.98
03:05:28|309.98
03:05:28|309.98
03:05:29|309.98
03:05:31|309.93
03:05:31|309.93
03:05:32|309.93
03:05:34|309.93
03:05:34|309.9
03:05:35|309.82
03:05:36|309.88
03:05:38|309.88
03:05:39|309.88
03:05:40|309.88
03:05:41|309.88
03:05:42|309.88
03:05:43|310.
03:05:44|310.
03:05:45|310.
03:05:46|310.02
03:05:47|310.02
03:05:48|310.02
03:05:49|310.02
03:05:50|310.02
03:05:51|310.02
03:05:52|310.02
03:05:53|310.02
03:05:54|310.02
03:05:56|310.01
03:05:56|310.01
03:05:58|309.91
03:05:59|310.02
03:06:00|310.01
03:06:00|310.18
03:06:02|310.18
03:06:03|310.13
03:06:04|310.18
03:06:05|310.25
03:06:06|310.18
03:06:07|310.08
03:06:08|310.08
03:06:08|310.08
03:06:09|310.08
03:06:12|310.08
03:06:13|310.08
03:06:15|310.08
03:06:16|310.08
03:06:17|310.08
03:06:18|310.08
03:06:19|310.08
03:06:21|310.08
03:06:22|310.08
03:06:23|310.08
03:06:24|310.06
03:06:25|310.06
03:06:26|310.06
03:06:27|310.06
03:06:28|310.06
03:06:29|310.06
03:06:30|310.06
03:06:31|310.06
03:06:31|310.06
03:06:33|310.06
03:06:34|310.06
03:06:36|310.06
03:06:36|310.06
03:06:37|310.06
03:06:38|310.06
03:06:39|310.06
03:06:40|310.06
03:06:41|310.28
03:06:42|310.28
03:06:43|310.28
03:06:44|310.32
03:06:46|310.31
03:06:46|310.31
03:06:48|310.28
03:06:48|310.28
03:06:49|310.25
03:06:50|310.25
03:06:52|310.28
03:06:52|310.28
03:06:53|310.28
03:06:55|310.28
03:06:56|310.28
03:06:56|310.28
03:06:57|310.3
03:06:59|310.37
03:07:00|310.37
03:07:01|310.37
03:07:02|310.32
03:07:03|310.32
03:07:04|310.32
03:07:05|310.32
03:07:05|310.22
03:07:06|310.08
03:07:07|310.08
03:07:08|310.16
03:07:09|310.16
03:07:11|310.16
03:07:12|310.16
03:07:14|310.12
03:07:15|310.12
03:07:15|310.12
03:07:17|310.12
03:07:18|310.12
03:07:19|310.17
03:07:20|310.17
03:07:21|310.17
03:07:22|310.19
03:07:23|310.19
03:07:24|310.19
03:07:25|310.19
03:07:26|310.19
03:07:27|310.19
03:07:28|310.19
03:07:29|310.19
03:07:30|310.19
03:07:32|310.19
03:07:33|310.14
03:07:34|310.12
03:07:34|310.12
03:07:36|310.25
03:07:37|310.25
03:07:38|310.25
03:07:39|310.41
03:07:39|310.41
03:07:41|310.41
03:07:42|310.41
03:07:42|310.41
03:07:44|310.41
03:07:45|310.38
03:07:45|310.34
03:07:47|310.34
03:07:47|310.34
03:07:48|310.34
03:07:50|310.34
03:07:50|310.34
03:07:51|310.35
03:07:53|310.32
03:07:53|310.32
03:07:55|310.1
03:07:55|309.96
03:07:56|309.96
03:07:57|309.96
03:07:58|310.14
03:07:59|310.14
03:08:00|310.14
03:08:01|310.14
03:08:03|310.14
03:08:04|310.14
03:08:04|310.14
03:08:05|310.14
03:08:06|310.18
03:08:07|310.18
03:08:08|310.18
03:08:09|310.18
03:08:10|310.18
03:08:12|310.19
03:08:14|310.22
03:08:15|310.22
03:08:17|310.22
03:08:17|310.22
03:08:19|310.22
03:08:20|310.22
03:08:21|310.22
03:08:22|310.33
03:08:23|310.33
03:08:24|310.31
03:08:25|310.27
03:08:26|310.27
03:08:27|310.27
03:08:28|310.27
03:08:29|310.17
03:08:30|310.17
03:08:32|310.17
03:08:33|310.17
03:08:34|310.17
03:08:35|310.17
03:08:36|310.17
03:08:37|310.26
03:08:38|310.26
03:08:39|310.26
03:08:40|310.24
03:08:41|310.24
03:08:41|310.24
03:08:42|310.24
03:08:44|310.14
03:08:44|310.14
03:08:46|310.15
03:08:47|310.15
03:08:48|310.15
03:08:48|310.15
03:08:50|310.15
03:08:50|310.15
03:08:53|310.12
03:08:53|310.08
03:08:54|310.08
03:08:55|310.1
03:08:56|310.1
03:08:57|310.1
03:08:58|310.1
03:08:59|310.1
03:09:00|310.1
03:09:01|310.1
03:09:02|310.1
03:09:03|310.11
03:09:04|310.11
03:09:06|310.11
03:09:07|310.11
03:09:08|310.11
03:09:09|310.1
03:09:10|310.1
03:09:11|310.24
03:09:13|310.24
03:09:14|310.24
03:09:16|310.24
03:09:17|310.27
03:09:18|310.14
03:09:19|310.14
03:09:20|310.14
03:09:21|310.14
03:09:22|310.14
03:09:24|310.19
03:09:25|310.19
03:09:26|310.17
03:09:27|310.1
03:09:27|310.1
03:09:28|310.1
03:09:30|310.13
03:09:30|310.13
03:09:32|310.13
03:09:32|310.13
03:09:33|310.16
03:09:35|310.1
03:09:35|310.1
03:09:37|310.1
03:09:37|310.15
03:09:38|310.15
03:09:39|310.15
03:09:40|310.15
03:09:42|310.15
03:09:43|310.16
03:09:44|310.16
03:09:45|310.16
03:09:46|310.16
03:09:46|310.16
03:09:47|310.16
03:09:49|310.21
03:09:50|310.21
03:09:50|310.21
03:09:51|310.23
03:09:53|310.23
03:09:54|310.23
03:09:55|310.23
03:09:55|310.27
03:09:57|310.27
03:09:58|310.27
03:09:59|310.34
03:10:00|310.34
03:10:01|310.34
03:10:02|310.34
03:10:03|310.44
03:10:04|310.44
03:10:05|310.44
03:10:06|310.44
03:10:07|310.44
03:10:08|310.44
03:10:09|310.44
03:10:10|310.44
03:10:11|310.44
03:10:12|310.44
03:10:13|310.44
03:10:14|310.44
03:10:16|310.43
03:10:16|310.43
03:10:17|310.43
03:10:19|310.43
03:10:20|310.6
03:10:22|310.54
03:10:23|310.54
03:10:23|310.54
03:10:25|310.61
03:10:26|310.61
03:10:27|310.63
03:10:28|310.72
03:10:29|310.68
03:10:30|310.61
03:10:31|310.61
03:10:32|310.61
03:10:33|310.43
03:10:34|310.5
03:10:35|310.5
03:10:36|310.5
03:10:37|310.52
03:10:38|310.52
03:10:39|310.52
03:10:40|310.52
03:10:41|310.52
03:10:42|310.56
03:10:43|310.56
03:10:44|310.56
03:10:45|310.56
03:10:46|310.56
03:10:47|310.56
03:10:48|310.56
03:10:49|310.56
03:10:51|310.56
03:10:52|310.72
03:10:52|310.72
03:10:53|310.72
03:10:55|310.72
03:10:55|310.72
03:10:56|310.72
03:10:57|310.72
03:10:58|310.69
03:10:59|310.69
03:11:01|310.64
03:11:02|310.64
03:11:03|310.64
03:11:04|310.64
03:11:05|310.64
03:11:05|310.64
03:11:07|310.47
03:11:07|310.47
03:11:09|310.47
03:11:09|310.47
03:11:11|310.35
03:11:11|310.35
03:11:12|310.35
03:11:14|310.24
03:11:15|310.23
03:11:17|310.23
03:11:18|310.23
03:11:19|310.23
03:11:19|310.23
03:11:21|310.23
03:11:22|310.23
03:11:23|310.34
03:11:24|310.25
03:11:25|310.25
03:11:26|310.25
03:11:27|310.25
03:11:29|310.25
03:11:30|310.25
03:11:30|310.25
03:11:31|310.23
03:11:32|310.3
03:11:33|310.3
03:11:34|310.62
03:11:35|310.62
03:11:36|310.62
03:11:37|310.5
03:11:38|310.1
03:11:39|310.1
03:11:40|310.1
03:11:41|310.1
03:11:42|310.27
03:11:43|310.27
03:11:44|310.27
03:11:45|310.27
03:11:46|310.27
03:11:47|310.27
03:11:48|310.46
03:11:49|310.46
03:11:50|310.46
03:11:52|310.46
03:11:52|310.46
03:11:53|310.46
03:11:54|310.46
03:11:55|310.46
03:11:56|310.46
03:11:57|310.45
03:11:59|310.45
03:11:59|310.45
03:12:00|310.45
03:12:01|310.45
03:12:02|310.47
03:12:03|310.47
03:12:04|310.47
03:12:05|310.47
03:12:06|310.47
03:12:07|310.47
03:12:08|310.47
03:12:10|310.47
03:12:10|310.47
03:12:11|310.47
03:12:12|310.47
03:12:13|310.47
03:12:15|310.47
03:12:16|310.47
03:12:18|310.47
03:12:18|310.47
03:12:19|310.47
03:12:20|310.47
03:12:21|310.47
03:12:23|310.68
03:12:24|310.68
03:12:25|310.62
03:12:26|310.62
03:12:27|310.62
03:12:28|310.62
03:12:29|310.62
03:12:30|310.62
03:12:31|310.62
03:12:32|310.62
03:12:33|310.62
03:12:34|310.62
03:12:35|310.58
03:12:36|310.58
03:12:38|310.58
03:12:38|310.58
03:12:39|310.58
03:12:40|310.58
03:12:41|310.58
03:12:42|310.58
03:12:43|310.58
03:12:44|310.71
03:12:45|310.68
03:12:46|310.7
03:12:48|310.72
03:12:48|310.72
03:12:49|310.72
03:12:50|310.72
03:12:51|310.72
03:12:52|310.72
03:12:53|310.72
03:12:54|310.72
03:12:55|310.72
03:12:56|310.68
03:12:57|310.78
03:12:58|310.74
03:12:59|310.78
03:13:00|310.81
03:13:02|310.85
03:13:02|310.83
03:13:03|310.58
03:13:04|310.58
03:13:05|310.58
03:13:06|310.56
03:13:07|310.56
03:13:08|310.51
03:13:09|310.51
03:13:10|310.53
03:13:11|310.53
03:13:12|310.53
03:13:13|310.51
03:13:14|310.51
03:13:16|310.5
03:13:18|310.5
03:13:19|310.5
03:13:19|310.5
03:13:20|310.52
03:13:21|310.52
03:13:23|310.52
03:13:23|310.52
03:13:24|310.47
03:13:26|310.47
03:13:26|310.47
03:13:28|310.47
03:13:28|310.47
03:13:29|310.47
03:13:30|310.47
03:13:31|310.47
03:13:32|310.53
03:13:33|310.53
03:13:35|310.53
03:13:35|310.53
03:13:37|310.8
03:13:37|310.83
03:13:38|310.83
03:13:40|310.8
03:13:41|310.8
03:13:42|310.8
03:13:43|310.85
03:13:44|310.86
03:13:44|310.9
03:13:46|311.3
03:13:47|310.97
03:13:48|310.97
03:13:48|311.19
03:13:49|311.2
03:13:51|311.2
03:13:51|311.2
03:13:52|311.2
03:13:53|311.2
03:13:55|311.2
03:13:56|311.2
03:13:56|311.2
03:13:57|311.2
03:13:58|311.2
03:14:00|311.2
03:14:00|311.2
03:14:02|311.2
03:14:02|311.2
03:14:03|311.2
03:14:05|311.2
03:14:06|311.2
03:14:07|311.08
03:14:08|311.08
03:14:09|311.08
03:14:10|311.08
03:14:11|311.08
03:14:12|311.08
03:14:13|311.08
03:14:14|311.12
03:14:15|311.12
03:14:17|311.12
03:14:19|311.12
03:14:19|311.11
03:14:21|311.11
03:14:22|311.11
03:14:23|311.13
03:14:23|311.13
03:14:24|311.13
03:14:26|311.13
03:14:27|311.2
03:14:28|311.2
03:14:29|311.19
03:14:30|311.19
03:14:31|311.18
03:14:32|311.26
03:14:32|311.26
03:14:34|311.31
03:14:35|311.32
03:14:36|311.33
03:14:37|311.36
03:14:39|311.34
03:14:39|311.34
03:14:41|311.34
03:14:41|311.44
03:14:42|311.43
03:14:43|311.47
03:14:44|311.47
03:14:45|311.55
03:14:46|311.6
03:14:47|311.59
03:14:48|311.13
03:14:49|311.01
03:14:50|311.02
03:14:51|311.01
03:14:52|311.1
03:14:53|311.12
03:14:54|311.12
03:14:55|310.96
03:14:56|310.96
03:14:57|310.96
03:14:58|310.87
03:14:59|310.87
03:15:00|310.87
03:15:02|310.79
03:15:02|310.78
03:15:03|310.78
03:15:05|310.78
03:15:06|310.78
03:15:06|310.78
03:15:07|310.78
03:15:09|310.78
03:15:10|310.78
03:15:11|310.83
03:15:12|310.82
03:15:13|310.82
03:15:14|310.83
03:15:15|310.72
03:15:17|310.74
03:15:18|310.76
03:15:19|310.76
03:15:20|310.76
03:15:21|310.76
03:15:22|310.76
03:15:23|310.76
03:15:24|310.73
03:15:25|310.73
03:15:26|310.73
03:15:27|310.75
03:15:28|310.75
03:15:29|310.75
03:15:30|310.75
03:15:31|310.75
03:15:32|310.75
03:15:33|310.75
03:15:34|310.75
03:15:35|310.91
03:15:36|310.91
03:15:37|310.91
03:15:38|310.91
03:15:39|310.91
03:15:40|310.91
03:15:41|310.91
03:15:42|311.02
03:15:43|311.02
03:15:44|310.98
03:15:45|310.98
03:15:46|310.98
03:15:47|311.05
03:15:48|311.07
03:15:49|311.07
03:15:50|311.07
03:15:51|311.07
03:15:52|311.07
03:15:53|311.07
03:15:54|311.07
03:15:55|311.01
03:15:56|311.01
03:15:57|311.01
03:15:58|311.01
03:15:59|311.01
03:16:00|311.01
03:16:01|311.01
03:16:02|311.01
03:16:03|311.01
03:16:04|311.01
03:16:05|310.98
03:16:07|310.92
03:16:07|310.92
03:16:08|310.92
03:16:10|310.89
03:16:11|310.75
03:16:12|310.84
03:16:13|310.89
03:16:14|310.84
03:16:14|310.84
03:16:15|310.79
03:16:17|310.79
03:16:17|310.79
03:16:19|310.79
03:16:21|310.79
03:16:22|310.79
03:16:23|310.79
03:16:24|310.83
03:16:25|310.87
03:16:25|310.87
03:16:26|310.86
03:16:28|310.86
03:16:28|310.86
03:16:30|310.86
03:16:31|311.03
03:16:32|311.03
03:16:33|311.03
03:16:34|311.03
03:16:35|311.03
03:16:36|311.09
03:16:38|311.09
03:16:39|311.09
03:16:39|311.09
03:16:41|311.09
03:16:42|311.2
03:16:43|311.2
03:16:44|311.2
03:16:45|311.2
03:16:46|311.2
03:16:47|311.12
03:16:48|311.12
03:16:49|311.12
03:16:50|311.12
03:16:51|311.12
03:16:52|311.14
03:16:53|311.14
03:16:54|311.17
03:16:55|311.17
03:16:56|311.2
03:16:57|311.19
03:16:58|311.24
03:16:59|311.22
03:17:00|311.22
03:17:01|311.22
03:17:02|311.35
03:17:03|311.27
03:17:04|311.27
03:17:05|311.27
03:17:07|311.27
03:17:07|311.17
03:17:09|311.26
03:17:09|311.17
03:17:11|311.17
03:17:11|311.17
03:17:13|311.15
03:17:14|311.08
03:17:14|311.15
03:17:15|311.15
03:17:17|311.26
03:17:19|311.26
03:17:20|311.26
03:17:21|311.22
03:17:22|311.22
03:17:22|311.22
03:17:23|311.26
03:17:25|311.33
03:17:26|311.33
03:17:27|311.33
03:17:28|311.33
03:17:29|311.22
03:17:30|311.22
03:17:31|311.22
03:17:32|311.22
03:17:33|311.22
03:17:34|311.24
03:17:35|311.23
03:17:36|311.26
03:17:37|311.18
03:17:39|311.18
03:17:40|311.18
03:17:41|311.18
03:17:42|311.18
03:17:42|311.18
03:17:44|311.18
03:17:45|311.18
03:17:46|311.29
03:17:47|311.23
03:17:48|311.23
03:17:49|311.23
03:17:50|311.23
03:17:51|311.26
03:17:52|311.05
03:17:53|311.05
03:17:55|311.06
03:17:56|310.87
03:17:56|310.87
03:17:57|310.87
03:17:58|310.87
03:17:59|310.87
03:18:00|311.01
03:18:01|311.01
03:18:03|311.01
03:18:04|310.83
03:18:05|310.83
03:18:06|310.83
03:18:07|310.83
03:18:08|310.83
03:18:09|310.84
03:18:10|310.84
03:18:11|310.84
03:18:12|310.84
03:18:13|310.84
03:18:14|310.82
03:18:15|310.82
03:18:16|310.89
03:18:17|310.89
03:18:19|310.89
03:18:20|310.86
03:18:21|310.86
03:18:23|310.86
03:18:24|311.17
03:18:25|311.17
03:18:26|311.17
03:18:27|311.27
03:18:29|311.3
03:18:30|311.36
03:18:32|311.36
03:18:32|311.36
03:18:33|311.36
03:18:34|311.36
03:18:35|311.36
03:18:36|311.36
03:18:37|311.32
03:18:39|311.31
03:18:39|311.36
03:18:40|311.36
03:18:41|311.36
03:18:42|311.36
03:18:43|311.36
03:18:44|311.36
03:18:45|311.36
03:18:46|311.58
03:18:47|311.58
03:18:48|311.49
03:18:49|311.49
03:18:50|311.47
03:18:51|311.47
03:18:53|311.47
03:18:54|311.47
03:18:55|311.47
03:18:56|311.47
03:18:57|311.44
03:18:58|311.44
03:18:59|311.44
03:19:00|311.44
03:19:01|311.44
03:19:02|311.44
03:19:03|311.38
03:19:04|311.38
03:19:05|311.38
03:19:06|311.38
03:19:07|311.38
03:19:08|311.38
03:19:09|311.57
03:19:10|311.57
03:19:11|311.57
03:19:12|311.57
03:19:13|311.6
03:19:14|311.61
03:19:15|311.61
03:19:16|311.62
03:19:17|311.5
03:19:18|311.5
03:19:20|311.52
03:19:21|311.65
03:19:22|311.6
03:19:23|311.6
03:19:24|311.56
03:19:25|311.56
03:19:27|311.56
03:19:28|311.59
03:19:28|311.46
03:19:29|311.46
03:19:31|311.62
03:19:32|311.62
03:19:33|311.64
03:19:35|311.66
03:19:36|311.66
03:19:36|311.66
03:19:37|311.66
03:19:38|311.63
03:19:39|311.63
03:19:40|311.74
03:19:41|311.74
03:19:42|311.39
03:19:43|311.61
03:19:45|311.61
03:19:45|311.68
03:19:46|311.68
03:19:47|311.68
03:19:48|311.52
03:19:49|311.52
03:19:50|311.52
03:19:51|311.52
03:19:52|311.52
03:19:53|311.59
03:19:54|311.45
03:19:55|311.59
03:19:56|311.59
03:19:57|311.57
03:19:58|311.57
03:19:59|311.57
03:20:00|311.57
03:20:01|311.57
03:20:02|311.57
03:20:03|311.39
03:20:04|311.33
03:20:05|311.33
03:20:06|311.1
03:20:07|311.1
03:20:08|311.01
03:20:09|311.01
03:20:10|311.01
03:20:11|311.
03:20:12|311.
03:20:13|311.
03:20:14|311.
03:20:15|311.05
03:20:16|311.05
03:20:17|311.08
03:20:18|311.08
03:20:20|311.67
03:20:22|311.55
03:20:23|311.55
03:20:23|311.55
03:20:25|311.55
03:20:26|311.64
03:20:27|311.64
03:20:29|311.64
03:20:29|311.64
03:20:31|311.64
03:20:32|311.64
03:20:33|311.7
03:20:34|311.7
03:20:35|311.7
03:20:36|311.7
03:20:37|311.7
03:20:38|311.7
03:20:40|311.7
03:20:41|311.67
03:20:41|311.68
03:20:43|311.69
03:20:43|311.69
03:20:45|311.69
03:20:46|311.67
03:20:47|311.57
03:20:47|311.58
03:20:49|311.58
03:20:50|311.52
03:20:51|311.51
03:20:52|311.51
03:20:53|311.54
03:20:54|311.5
03:20:55|311.5
03:20:56|311.5
03:20:57|311.5
03:20:58|311.5
03:20:59|311.6
03:21:00|311.6
03:21:02|311.54
03:21:03|311.64
03:21:04|311.64
03:21:04|311.64
03:21:05|311.3
03:21:06|311.21
03:21:08|311.4
03:21:09|311.4
03:21:10|311.52
03:21:11|311.52
03:21:12|311.52
03:21:13|311.52
03:21:14|311.52
03:21:15|311.52
03:21:16|311.52
03:21:17|311.52
03:21:18|311.52
03:21:19|311.52
03:21:20|311.52
03:21:22|311.69
03:21:24|311.69
03:21:24|311.55
03:21:25|311.55
03:21:27|311.55
03:21:28|311.55
03:21:29|311.55
03:21:30|311.55
03:21:31|311.6
03:21:33|311.6
03:21:34|311.7
03:21:35|311.7
03:21:36|311.59
03:21:37|311.59
03:21:38|311.59
03:21:39|311.59
03:21:40|311.62
03:21:41|311.62
03:21:42|311.62
03:21:43|311.62
03:21:45|311.62
03:21:45|311.64
03:21:46|311.64
03:21:47|311.68
03:21:48|311.68
03:21:49|311.66
03:21:51|311.66
03:21:51|311.66
03:21:52|311.66
03:21:53|311.66
03:21:54|311.64
03:21:55|311.6
03:21:56|311.55
03:21:57|311.55
03:21:58|311.55
03:21:59|311.55
03:22:00|311.55
03:22:01|311.5
03:22:02|311.5
03:22:03|311.5
03:22:04|311.5
03:22:05|311.49
03:22:06|311.49
03:22:07|311.49
03:22:08|311.48
03:22:09|311.48
03:22:10|311.48
03:22:11|311.48
03:22:12|311.48
03:22:14|311.46
03:22:14|311.46
03:22:15|311.47
03:22:17|311.46
03:22:18|311.5
03:22:19|311.5
03:22:20|311.44
03:22:20|311.58
03:22:22|311.58
03:22:23|311.58
03:22:25|311.58
03:22:27|311.58
03:22:28|311.58
03:22:29|311.53
03:22:30|311.53
03:22:31|311.53
03:22:33|311.56
03:22:34|311.56
03:22:35|311.48
03:22:36|311.33
03:22:37|311.25
03:22:38|311.25
03:22:39|311.25
03:22:40|311.25
03:22:41|311.09
03:22:42|311.09
03:22:43|311.15
03:22:44|311.15
03:22:45|311.15
03:22:46|311.15
03:22:47|311.15
03:22:48|311.15
03:22:49|311.42
03:22:50|311.42
03:22:52|311.58
03:22:53|311.58
03:22:54|311.58
03:22:55|311.58
03:22:56|311.58
03:22:56|311.58
03:22:57|311.48
03:22:58|311.17
03:23:00|311.17
03:23:00|311.17
03:23:02|311.38
03:23:03|311.5
03:23:04|311.37
03:23:05|311.37
03:23:06|311.37
03:23:07|311.37
03:23:08|311.37
03:23:08|311.37
03:23:09|311.37
03:23:11|311.37
03:23:12|311.37
03:23:12|311.37
03:23:13|311.31
03:23:15|311.31
03:23:15|311.3
03:23:17|311.3
03:23:18|311.54
03:23:18|311.35
03:23:20|311.28
03:23:21|311.28
03:23:22|311.29
03:23:24|311.31
03:23:25|311.31
03:23:27|311.42
03:23:28|311.42
03:23:30|311.55
03:23:31|311.55
03:23:33|311.56
03:23:33|311.5
03:23:35|311.56
03:23:36|311.52
03:23:37|311.56
03:23:38|311.56
03:23:39|311.53
03:23:40|311.53
03:23:41|311.56
03:23:43|311.56
03:23:44|311.64
03:23:45|311.64
03:23:46|311.64
03:23:47|311.64
03:23:47|311.64
03:23:49|311.63
03:23:50|311.62
03:23:50|311.62
03:23:53|311.62
03:23:53|311.71
03:23:54|311.71
03:23:55|311.71
03:23:56|311.71
03:23:57|311.66
03:23:58|311.66
03:23:59|311.74
03:24:00|311.74
03:24:02|311.74
03:24:03|311.7
03:24:04|311.7
03:24:05|311.7
03:24:06|311.7
03:24:07|311.7
03:24:08|311.7
03:24:09|311.7
03:24:10|311.71
03:24:11|311.71
03:24:12|311.71
03:24:13|311.73
03:24:14|311.73
03:24:15|311.74
03:24:17|311.73
03:24:17|311.73
03:24:18|311.73
03:24:19|311.76
03:24:20|311.75
03:24:21|311.74
03:24:22|311.79
03:24:24|311.8
03:24:26|311.71
03:24:27|311.71
03:24:28|311.64
03:24:29|311.64
03:24:29|311.64
03:24:30|311.7
03:24:31|311.7
03:24:33|311.7
03:24:34|311.67
03:24:35|311.67
03:24:36|311.67
03:24:37|311.67
03:24:38|311.66
03:24:39|311.66
03:24:40|311.66
03:24:42|311.66
03:24:42|311.66
03:24:43|311.64
03:24:45|311.63
03:24:45|311.63
03:24:47|311.65
03:24:48|311.65
03:24:49|311.78
03:24:50|311.78
03:24:50|311.78
03:24:52|311.78
03:24:53|311.78
03:24:54|311.78
03:24:54|311.8
03:24:56|311.7
03:24:56|311.7
03:24:58|311.7
03:24:59|311.7
03:25:00|311.7
03:25:01|311.7
03:25:01|311.76
03:25:03|311.77
03:25:04|311.77
03:25:05|311.8
03:25:06|311.8
03:25:07|311.8
03:25:08|311.8
03:25:09|311.8
03:25:10|311.8
03:25:11|311.8
03:25:12|311.66
03:25:13|311.61
03:25:14|311.57
03:25:15|311.57
03:25:16|311.68
03:25:17|311.68
03:25:19|311.68
03:25:20|311.68
03:25:21|311.68
03:25:22|311.68
03:25:22|311.63
03:25:24|311.63
03:25:26|311.63
03:25:27|311.63
03:25:28|311.64
03:25:29|311.64
03:25:30|311.6
03:25:32|311.64
03:25:33|311.64
03:25:34|311.64
03:25:35|311.69
03:25:36|311.65
03:25:37|311.7
03:25:37|311.7
03:25:39|311.7
03:25:40|311.61
03:25:41|311.61
03:25:42|311.61
03:25:43|311.62
03:25:44|311.62
03:25:45|311.62
03:25:46|311.63
03:25:47|311.66
03:25:48|311.66
03:25:49|311.66
03:25:51|311.76
03:25:51|311.76
03:25:52|311.76
03:25:53|311.76
03:25:54|311.82
03:25:55|311.78
03:25:56|311.78
03:25:57|311.82
03:25:58|311.82
03:25:59|311.73
03:26:00|311.73
03:26:02|311.73
03:26:03|311.73
03:26:04|311.73
03:26:05|311.9
03:26:06|311.89
03:26:07|311.89
03:26:08|311.89
03:26:09|311.89
03:26:10|311.92
03:26:11|311.92
03:26:12|311.99
03:26:13|312.1
03:26:14|312.1
03:26:15|312.21
03:26:16|312.21
03:26:17|312.21
03:26:18|312.21
03:26:19|312.21
03:26:20|312.21
03:26:22|312.34
03:26:22|312.34
03:26:24|312.34
03:26:25|312.34
03:26:27|312.37
03:26:28|312.37
03:26:29|311.73
03:26:30|311.78
03:26:31|311.78
03:26:32|311.92
03:26:33|311.92
03:26:34|311.95
03:26:35|311.95
03:26:36|312.09
03:26:37|312.09
03:26:38|312.09
03:26:39|312.09
03:26:41|312.04
03:26:42|312.04
03:26:43|312.04
03:26:43|312.04
03:26:44|312.04
03:26:46|312.09
03:26:47|312.08
03:26:47|312.08
03:26:49|312.08
03:26:50|312.08
03:26:51|312.08
03:26:52|312.01
03:26:53|312.01
03:26:54|312.01
03:26:55|312.01
03:26:55|312.01
03:26:57|312.01
03:26:57|312.01
03:26:59|312.08
03:26:59|312.08
03:27:01|311.99
03:27:02|311.99
03:27:02|312.08
03:27:04|312.08
03:27:05|312.08
03:27:05|312.08
03:27:06|312.08
03:27:08|312.07
03:27:09|312.07
03:27:10|312.07
03:27:11|312.07
03:27:12|312.07
03:27:12|312.07
03:27:14|312.07
03:27:15|312.07
03:27:16|311.95
03:27:17|311.95
03:27:18|311.95
03:27:18|311.95
03:27:20|311.95
03:27:21|312.
03:27:22|312.04
03:27:23|312.04
03:27:25|312.04
03:27:27|312.04
03:27:28|312.08
03:27:30|312.08
03:27:31|312.08
03:27:31|312.08
03:27:33|312.08
03:27:34|312.04
03:27:34|312.06
03:27:36|311.97
03:27:37|311.97
03:27:38|311.97
03:27:39|312.06
03:27:40|312.06
03:27:41|312.06
03:27:42|312.06
03:27:43|312.06
03:27:44|312.06
03:27:45|312.06
03:27:46|312.06
03:27:47|312.06
03:27:48|312.06
03:27:49|312.09
03:27:50|312.09
03:27:51|312.08
03:27:52|312.08
03:27:53|312.08
03:27:54|311.94
03:27:55|311.94
03:27:56|311.82
03:27:57|311.8
03:27:58|311.78
03:27:59|311.78
03:28:00|311.78
03:28:01|311.78
03:28:02|311.78
03:28:03|311.78
03:28:04|311.77
03:28:05|311.78
03:28:06|311.78
03:28:07|311.78
03:28:08|311.84
03:28:09|311.88
03:28:10|311.88
03:28:11|311.8
03:28:12|311.81
03:28:13|311.81
03:28:14|311.81
03:28:15|311.81
03:28:16|311.78
03:28:17|311.78
03:28:18|311.78
03:28:19|311.79
03:28:20|311.79
03:28:21|311.79
03:28:22|311.79
03:28:23|311.79
03:28:24|311.79
03:28:25|311.79
03:28:27|311.83
03:28:28|311.34
03:28:30|311.47
03:28:30|311.47
03:28:31|311.47
03:28:32|311.64
03:28:33|311.67
03:28:34|311.67
03:28:35|311.6
03:28:36|311.59
03:28:38|311.59
03:28:38|311.59
03:28:40|311.59
03:28:41|311.59
03:28:42|311.61
03:28:43|311.59
03:28:44|311.59
03:28:45|311.53
03:28:46|311.53
03:28:47|311.53
03:28:48|311.53
03:28:49|311.53
03:28:50|311.6
03:28:51|311.53
03:28:52|311.53
03:28:53|311.53
03:28:54|311.53
03:28:55|311.53
03:28:56|311.53
03:28:57|311.49
03:28:58|311.49
03:28:59|311.49
03:29:00|311.49
03:29:01|311.49
03:29:02|311.49
03:29:03|311.49
03:29:04|311.49
03:29:05|311.49
03:29:06|311.49
03:29:07|311.56
03:29:08|311.56
03:29:09|311.56
03:29:10|311.56
03:29:11|311.56
03:29:12|311.56
03:29:13|311.56
03:29:14|311.56
03:29:16|311.56
03:29:17|311.56
03:29:17|311.56
03:29:18|311.61
03:29:20|311.61
03:29:20|311.59
03:29:21|311.68
03:29:22|311.68
03:29:24|311.68
03:29:25|311.68
03:29:25|311.68
03:29:27|311.68
03:29:28|311.68
03:29:30|311.68
03:29:32|311.68
03:29:33|311.68
03:29:35|311.68
03:29:35|311.86
03:29:37|311.86
03:29:38|311.82
03:29:39|311.82
03:29:40|311.82
03:29:41|311.82
03:29:42|311.82
03:29:43|311.82
03:29:45|311.86
03:29:46|311.86
03:29:47|311.86
03:29:47|311.86
03:29:49|311.88
03:29:50|311.88
03:29:51|311.88
03:29:52|311.88
03:29:52|311.88
03:29:54|311.88
03:29:55|311.97
03:29:55|311.97
03:29:57|311.97
03:29:58|311.97
03:29:59|311.97
03:30:00|311.97
03:30:01|311.97
03:30:02|311.87
03:30:03|311.81
03:30:03|311.81
03:30:05|311.81
03:30:06|311.68
03:30:06|311.68
03:30:08|311.75
03:30:09|311.75
03:30:09|311.75
03:30:11|311.75
03:30:12|311.75
03:30:13|311.75
03:30:14|311.75
03:30:14|311.75
03:30:16|311.75
03:30:17|311.56
03:30:18|311.56
03:30:19|311.69
03:30:20|311.69
03:30:20|311.69
03:30:21|311.69
03:30:22|311.73
03:30:24|311.73
03:30:25|311.73
03:30:26|311.73
03:30:28|311.78
03:30:29|311.62
03:30:31|311.62
03:30:31|311.41
03:30:32|311.4
03:30:33|311.29
03:30:34|311.31
03:30:36|311.45
03:30:37|311.45
03:30:38|311.45
03:30:39|311.45
03:30:40|311.45
03:30:41|311.45
03:30:42|311.45
03:30:44|311.26
03:30:45|311.26
03:30:45|311.26
03:30:46|311.26
03:30:47|311.26
03:30:48|311.37
03:30:50|311.37
03:30:50|311.37
03:30:52|311.37
03:30:52|311.35
03:30:54|311.33
03:30:54|311.5
03:30:55|311.53
03:30:57|311.53
03:30:58|311.58
03:30:59|311.58
03:30:59|311.67
03:31:01|311.67
03:31:01|311.67
03:31:02|311.67
03:31:03|311.67
03:31:04|311.66
03:31:05|311.67
03:31:07|311.67
03:31:07|311.63
03:31:09|311.63
03:31:10|311.6
03:31:11|311.47
03:31:12|311.47
03:31:13|311.34
03:31:14|311.34
03:31:15|311.34
03:31:16|311.34
03:31:17|311.34
03:31:18|311.34
03:31:19|311.4
03:31:20|311.4
03:31:21|311.4
03:31:22|311.4
03:31:23|311.46
03:31:24|311.52
03:31:25|311.52
03:31:26|311.52
03:31:27|311.52
03:31:28|311.68
03:31:30|311.68
03:31:31|311.68
03:31:32|311.68
03:31:33|311.68
03:31:35|311.49
03:31:37|311.49
03:31:38|311.49
03:31:39|311.49
03:31:41|311.49
03:31:42|311.49
03:31:43|311.33
03:31:44|311.09
03:31:45|311.03
03:31:46|311.25
03:31:48|311.
03:31:48|310.58
03:31:50|310.59
03:31:51|310.7
03:31:52|310.7
03:31:53|310.84
03:31:54|310.7
03:31:55|310.36
03:31:55|310.57
03:31:56|310.57
03:31:57|310.62
03:31:58|310.62
03:31:59|310.62
03:32:00|310.62
03:32:02|310.41
03:32:03|310.62
03:32:04|310.68
03:32:04|310.68
03:32:06|310.79
03:32:07|310.79
03:32:08|310.79
03:32:08|310.79
03:32:09|310.66
03:32:10|310.66
03:32:11|310.84
03:32:13|310.84
03:32:14|310.84
03:32:14|310.85
03:32:16|311.17
03:32:16|311.17
03:32:18|311.17
03:32:19|311.49
03:32:19|311.59
03:32:21|311.59
03:32:22|311.81
03:32:22|312.01
03:32:23|312.01
03:32:25|312.01
03:32:26|312.01
03:32:26|311.71
03:32:28|311.71
03:32:28|311.65
03:32:30|311.65
03:32:31|311.76
03:32:33|311.83
03:32:34|311.65
03:32:35|311.57
03:32:36|311.57
03:32:37|311.57
03:32:38|311.71
03:32:39|311.71
03:32:41|311.83
03:32:41|311.69
03:32:43|311.69
03:32:45|311.69
03:32:45|311.81
03:32:46|311.91
03:32:47|311.91
03:32:48|311.91
03:32:49|311.88
03:32:50|311.91
03:32:51|311.91
03:32:53|311.91
03:32:53|311.71
03:32:54|311.71
03:32:55|311.65
03:32:56|311.65
03:32:57|311.65
03:32:58|311.65
03:32:59|311.68
03:33:00|311.68
03:33:02|311.76
03:33:03|311.76
03:33:04|311.76
03:33:05|311.76
03:33:06|311.76
03:33:07|311.87
03:33:08|312.09
03:33:10|312.1
03:33:11|312.1
03:33:11|312.1
03:33:13|312.1
03:33:13|312.1
03:33:14|312.1
03:33:16|312.1
03:33:16|312.1
03:33:17|312.12
03:33:18|312.12
03:33:19|312.12
03:33:20|312.
03:33:22|312.12
03:33:22|312.12
03:33:23|312.
03:33:25|312.
03:33:26|312.
03:33:26|312.
03:33:27|312.
03:33:29|312.16
03:33:29|311.95
03:33:31|311.95
03:33:32|311.98
03:33:33|311.98
03:33:34|311.84
03:33:35|311.93
03:33:37|311.93
03:33:39|311.93
03:33:40|311.71
03:33:41|311.67
03:33:42|311.67
03:33:43|311.67
03:33:44|311.67
03:33:45|311.67
03:33:46|311.67
03:33:47|311.67
03:33:48|311.8
03:33:49|311.77
03:33:50|311.77
03:33:51|311.84
03:33:53|311.84
03:33:53|311.84
03:33:54|311.84
03:33:55|311.84
03:33:56|311.47
03:33:57|311.47
03:33:58|311.47
03:33:59|311.47
03:34:00|311.47
03:34:01|311.47
03:34:03|311.56
03:34:04|311.56
03:34:06|311.47
03:34:07|311.47
03:34:07|311.47
03:34:09|311.47
03:34:09|311.47
03:34:10|311.53
03:34:11|311.53
03:34:12|311.53
03:34:13|311.62
03:34:14|311.62
03:34:15|311.62
03:34:17|311.62
03:34:18|311.94
03:34:19|311.94
03:34:20|311.95
03:34:20|312.02
03:34:22|312.02
03:34:23|312.02
03:34:23|312.02
03:34:25|312.02
03:34:26|312.02
03:34:27|312.02
03:34:27|312.02
03:34:28|312.02
03:34:30|312.02
03:34:32|312.02
03:34:33|312.02
03:34:34|312.02
03:34:36|311.81
03:34:37|311.98
03:34:38|311.98
03:34:38|311.98
03:34:39|311.98
03:34:41|311.98
03:34:42|311.98
03:34:44|311.98
03:34:45|311.79
03:34:47|311.79
03:34:48|311.79
03:34:49|311.79
03:34:50|311.79
03:34:51|311.79
03:34:52|311.79
03:34:53|311.79
03:34:54|311.79
03:34:55|311.74
03:34:56|311.74
03:34:57|311.74
03:34:58|311.74
03:34:58|311.69
03:35:00|311.69
03:35:00|311.69
03:35:02|311.69
03:35:03|311.7
03:35:04|311.7
03:35:05|311.7
03:35:06|311.7
03:35:07|311.7
03:35:08|311.7
03:35:08|311.7
03:35:10|311.7
03:35:11|311.61
03:35:12|311.61
03:35:12|311.61
03:35:14|311.47
03:35:15|311.51
03:35:15|311.51
03:35:17|311.51
03:35:17|311.51
03:35:19|311.52
03:35:19|311.52
03:35:21|311.52
03:35:22|311.46
03:35:23|311.46
03:35:24|311.6
03:35:25|311.62
03:35:26|311.62
03:35:26|311.62
03:35:28|311.62
03:35:28|311.62
03:35:29|311.72
03:35:30|311.72
03:35:33|311.71
03:35:33|311.71
03:35:35|311.71
03:35:36|311.71
03:35:38|311.41
03:35:38|311.41
03:35:40|311.41
03:35:41|311.41
03:35:42|311.41
03:35:43|311.41
03:35:44|311.41
03:35:46|311.41
03:35:47|311.41
03:35:48|311.41
03:35:49|311.57
03:35:50|311.57
03:35:50|311.51
03:35:51|311.51
03:35:53|311.57
03:35:54|311.57
03:35:55|311.57
03:35:57|311.57
03:35:57|311.57
03:35:58|311.57
03:35:59|311.57
03:36:00|311.57
03:36:01|311.57
03:36:02|311.57
03:36:03|311.55
03:36:04|311.55
03:36:05|311.55
03:36:06|311.55
03:36:07|311.55
03:36:08|311.49
03:36:09|311.49
03:36:10|311.49
03:36:11|311.49
03:36:12|311.49
03:36:13|311.49
03:36:14|311.49
03:36:15|311.49
03:36:17|311.49
03:36:18|311.47
03:36:19|311.47
03:36:20|311.47
03:36:21|311.47
03:36:22|311.47
03:36:23|311.47
03:36:24|311.46
03:36:25|311.45
03:36:26|311.44
03:36:27|311.41
03:36:28|311.41
03:36:29|311.41
03:36:30|311.51
03:36:31|311.69
03:36:32|311.69
03:36:34|311.69
03:36:35|311.69
03:36:37|311.69
03:36:39|311.66
03:36:39|311.66
03:36:41|311.66
03:36:41|311.66
03:36:43|311.66
03:36:44|311.66
03:36:44|311.66
03:36:45|311.66
03:36:46|311.66
03:36:47|311.66
03:36:49|311.79
03:36:49|311.79
03:36:50|311.79
03:36:51|311.79
03:36:52|311.7
03:36:53|311.82
03:36:54|311.82
03:36:55|311.81
03:36:56|311.81
03:36:57|311.81
03:36:58|311.81
03:36:59|311.81
03:37:00|311.81
03:37:01|311.55
03:37:02|311.55
03:37:03|311.4
03:37:04|311.4
03:37:05|311.4
03:37:06|311.4
03:37:07|311.4
03:37:08|311.4
03:37:09|311.48
03:37:10|311.48
03:37:11|311.48
03:37:12|311.48
03:37:13|311.48
03:37:14|311.48
03:37:15|311.48
03:37:16|311.46
03:37:17|311.46
03:37:18|311.46
03:37:19|311.46
03:37:20|311.4
03:37:21|311.4
03:37:22|311.4
03:37:23|311.44
03:37:24|311.44
03:37:25|311.44
03:37:26|311.4
03:37:27|311.4
03:37:28|311.4
03:37:29|311.45
03:37:30|311.45
03:37:31|311.45
03:37:32|311.44
03:37:33|311.48
03:37:35|311.45
03:37:36|311.4
03:37:37|311.33
03:37:38|311.1
03:37:40|311.18
03:37:40|311.18
03:37:41|311.18
03:37:42|311.18
03:37:43|311.18
03:37:44|311.18
03:37:46|311.18
03:37:47|311.18
03:37:48|311.18
03:37:49|311.18
03:37:50|311.37
03:37:51|311.37
03:37:52|311.37
03:37:53|311.37
03:37:54|311.37
03:37:55|311.37
03:37:56|311.37
03:37:57|311.37
03:37:58|311.37
03:37:59|311.2
03:38:00|311.2
03:38:01|311.2
03:38:02|311.2
03:38:03|311.2
03:38:04|311.17
03:38:05|311.17
03:38:06|311.27
03:38:07|311.27
03:38:09|311.27
03:38:09|311.27
03:38:10|311.27
03:38:11|311.27
03:38:12|311.27
03:38:13|311.27
03:38:14|311.27
03:38:15|311.27
03:38:16|310.92
03:38:17|310.82
03:38:18|310.82
03:38:19|310.82
03:38:21|310.82
03:38:21|310.82
03:38:22|310.82
03:38:23|311.03
03:38:24|311.03
03:38:25|311.03
03:38:26|311.02
03:38:27|310.93
03:38:28|310.93
03:38:29|310.93
03:38:30|310.93
03:38:32|310.93
03:38:33|310.93
03:38:34|310.93
03:38:35|310.93
03:38:37|310.92
03:38:37|310.92
03:38:39|310.92
03:38:41|310.92
03:38:42|310.84
03:38:43|310.84
03:38:44|310.84
03:38:45|310.82
03:38:46|310.81
03:38:47|310.81
03:38:48|310.81
03:38:50|310.81
03:38:50|310.81
03:38:51|310.81
03:38:52|310.94
03:38:53|310.94
03:38:55|310.94
03:38:56|310.94
03:38:57|310.94
03:38:58|310.94
03:38:59|311.17
03:39:00|311.17
03:39:01|311.17
03:39:02|311.18
03:39:03|311.18
03:39:04|310.85
03:39:05|310.85
03:39:06|310.85
03:39:07|310.85
03:39:08|310.85
03:39:09|310.85
03:39:10|310.85
03:39:12|310.84
03:39:12|310.84
03:39:13|310.96
03:39:14|310.96
03:39:15|310.96
03:39:17|310.96
03:39:17|310.96
03:39:19|310.96
03:39:19|310.89
03:39:21|310.89
03:39:21|310.89
03:39:22|310.89
03:39:24|310.89
03:39:25|310.89
03:39:25|310.73
03:39:27|310.85
03:39:27|310.85
03:39:29|310.85
03:39:29|310.85
03:39:30|310.85
03:39:31|310.85
03:39:32|310.76
03:39:33|310.71
03:39:36|310.82
03:39:36|310.69
03:39:38|310.82
03:39:39|310.82
03:39:40|311.01
03:39:41|311.01
03:39:42|311.01
03:39:43|311.01
03:39:45|311.09
03:39:46|311.09
03:39:47|311.09
03:39:48|311.09
03:39:49|311.22
03:39:50|311.22
03:39:51|311.27
03:39:52|311.27
03:39:53|311.27
03:39:54|311.27
03:39:55|311.27
03:39:55|311.27
03:39:57|311.27
03:39:58|311.27
03:39:59|311.27
03:40:00|311.36
03:40:00|311.36
03:40:02|311.36
03:40:03|311.29
03:40:03|311.25
03:40:05|311.25
03:40:07|311.25
03:40:07|311.25
03:40:08|311.25
03:40:09|311.25
03:40:10|311.25
03:40:11|311.08
03:40:12|311.08
03:40:13|311.08
03:40:14|311.08
03:40:15|311.08
03:40:16|311.08
03:40:17|311.08
03:40:18|311.08
03:40:19|311.09
03:40:20|311.09
03:40:21|311.09
03:40:23|311.09
03:40:24|311.09
03:40:25|311.09
03:40:26|311.09
03:40:27|311.09
03:40:28|311.09
03:40:29|311.09
03:40:30|311.11
03:40:31|311.11
03:40:32|311.07
03:40:33|311.07
03:40:34|311.07
03:40:35|311.07
03:40:36|311.07
03:40:38|311.07
03:40:39|311.07
03:40:39|310.92
03:40:41|310.92
03:40:42|310.91
03:40:43|310.91
03:40:45|310.91
03:40:46|310.96
03:40:47|310.97
03:40:48|310.97
03:40:49|310.97
03:40:50|310.97
03:40:50|310.97
03:40:52|310.97
03:40:53|310.97
03:40:54|311.1
03:40:55|311.1
03:40:56|311.1
03:40:57|311.1
03:40:58|311.1
03:40:59|311.1
03:41:00|311.1
03:41:01|311.1
03:41:03|311.4
03:41:03|311.4
03:41:05|311.4
03:41:06|311.4
03:41:07|311.4
03:41:07|311.4
03:41:09|311.4
03:41:10|311.4
03:41:11|311.4
03:41:12|311.4
03:41:13|311.4
03:41:14|311.4
03:41:15|311.4
03:41:16|311.4
03:41:17|311.4
03:41:17|311.4
03:41:18|311.4
03:41:20|311.4
03:41:21|311.4
03:41:22|311.11
03:41:23|311.11
03:41:24|311.09
03:41:25|311.09
03:41:26|311.1
03:41:27|311.1
03:41:28|311.03
03:41:29|311.07
03:41:29|311.1
03:41:31|311.1
03:41:31|311.1
03:41:33|311.1
03:41:34|311.1
03:41:35|311.1
03:41:36|311.1
03:41:38|311.39
03:41:38|311.39
03:41:40|311.39
03:41:41|311.39
03:41:42|311.07
03:41:43|311.07
03:41:44|311.07
03:41:46|311.04
03:41:46|311.04
03:41:47|311.03
03:41:48|311.03
03:41:49|311.04
03:41:51|311.04
03:41:52|311.04
03:41:53|311.04
03:41:54|311.04
03:41:55|311.04
03:41:56|311.04
03:41:57|311.06
03:41:59|311.06
03:42:00|311.07
03:42:01|311.07
03:42:01|311.07
03:42:04|311.07
03:42:04|311.06
03:42:05|311.06
03:42:07|311.06
03:42:07|311.06
03:42:08|311.06
03:42:10|311.06
03:42:10|311.06
03:42:11|311.06
03:42:12|311.06
03:42:13|311.07
03:42:15|311.07
03:42:15|311.05
03:42:16|311.06
03:42:17|311.06
03:42:18|311.06
03:42:19|311.06
03:42:20|311.06
03:42:22|311.07
03:42:23|311.07
03:42:24|311.07
03:42:25|311.07
03:42:26|311.07
03:42:27|311.07
03:42:28|311.07
03:42:29|311.03
03:42:30|311.03
03:42:31|311.03
03:42:32|311.05
03:42:33|311.05
03:42:34|311.25
03:42:35|311.25
03:42:36|311.25
03:42:37|311.25
03:42:38|311.25
03:42:40|311.25
03:42:41|311.38
03:42:43|311.4
03:42:44|311.4
03:42:44|311.4
03:42:46|311.4
03:42:47|311.4
03:42:48|311.4
03:42:49|311.4
03:42:50|311.4
03:42:51|311.64
03:42:52|311.64
03:42:53|311.64
03:42:54|311.64
03:42:55|311.67
03:42:56|311.65
03:42:57|311.65
03:42:58|311.65
03:42:59|311.65
03:43:00|311.65
03:43:01|311.65
03:43:02|311.65
03:43:03|311.65
03:43:04|311.65
03:43:05|311.65
03:43:06|311.65
03:43:07|311.55
03:43:08|311.55
03:43:09|311.48
03:43:10|311.48
03:43:11|311.48
03:43:12|311.48
03:43:13|311.48
03:43:14|311.48
03:43:15|311.56
03:43:16|311.56
03:43:17|311.56
03:43:18|311.56
03:43:19|311.56
03:43:20|311.56
03:43:21|311.56
03:43:22|311.63
03:43:23|311.63
03:43:24|311.63
03:43:25|311.63
03:43:26|311.63
03:43:27|311.63
03:43:28|311.63
03:43:29|311.63
03:43:30|311.63
03:43:31|311.63
03:43:32|311.66
03:43:33|311.66
03:43:34|311.66
03:43:35|311.66
03:43:36|311.66
03:43:37|311.62
03:43:39|311.62
03:43:40|311.62
03:43:42|311.71
03:43:43|311.71
03:43:44|311.71
03:43:45|311.84
03:43:46|311.84
03:43:46|311.84
03:43:48|311.84
03:43:49|311.84
03:43:50|311.84
03:43:51|311.84
03:43:52|311.84
03:43:53|311.84
03:43:55|311.84
03:43:56|311.78
03:43:57|311.78
03:43:58|311.78
03:43:59|311.94
03:44:00|311.94
03:44:01|311.94
03:44:02|311.94
03:44:03|311.94
03:44:04|311.94
03:44:05|311.94
03:44:06|311.94
03:44:06|311.94
03:44:08|311.94
03:44:09|311.94
03:44:10|311.94
03:44:11|311.72
03:44:12|311.72
03:44:13|311.6
03:44:14|311.6
03:44:15|311.6
03:44:17|311.5
03:44:18|311.61
03:44:19|311.61
03:44:20|311.61
03:44:21|311.61
03:44:22|311.61
03:44:23|311.69
03:44:24|311.69
03:44:25|311.69
03:44:26|311.69
03:44:27|311.69
03:44:27|311.66
03:44:29|311.69
03:44:30|311.81
03:44:30|311.81
03:44:31|311.81
03:44:33|311.81
03:44:34|311.72
03:44:35|311.72
03:44:36|311.8
03:44:36|311.8
03:44:38|311.8
03:44:40|311.77
03:44:40|311.77
03:44:42|311.82
03:44:44|311.82
03:44:45|311.95
03:44:46|311.95
03:44:48|311.95
03:44:48|311.95
03:44:49|311.95
03:44:50|311.95
03:44:52|311.95
03:44:52|311.95
03:44:53|311.95
03:44:54|311.95
03:44:55|311.95
03:44:56|311.95
03:44:57|311.95
03:44:58|311.95
03:44:59|311.83
03:45:01|311.95
03:45:01|311.95
03:45:02|311.95
03:45:03|311.88
03:45:04|311.88
03:45:05|311.88
03:45:06|311.88
03:45:07|311.88
03:45:08|311.88
03:45:10|311.88
03:45:10|311.88
03:45:12|311.88
03:45:14|311.88
03:45:14|311.95
03:45:15|311.95
03:45:16|311.93
03:45:17|311.93
03:45:18|311.93
03:45:19|311.97
03:45:20|311.97
03:45:21|312.02
03:45:22|312.13
03:45:23|312.12
03:45:24|312.12
03:45:25|312.12
03:45:26|312.12
03:45:27|312.12
03:45:28|312.12
03:45:29|312.12
03:45:30|312.12
03:45:31|312.12
03:45:32|312.12
03:45:33|312.12
03:45:34|312.12
03:45:35|312.12
03:45:36|312.12
03:45:37|312.23
03:45:38|312.23
03:45:40|312.21
03:45:41|312.21
03:45:42|312.21
03:45:43|312.33
03:45:44|312.38
03:45:45|312.29
03:45:46|312.33
03:45:48|312.33
03:45:49|312.33
03:45:51|312.29
03:45:52|312.29
03:45:52|312.29
03:45:54|312.29
03:45:55|312.29
03:45:56|312.29
03:45:56|312.29
03:45:57|312.33
03:45:59|312.33
03:45:59|312.33
03:46:01|312.33
03:46:02|312.33
03:46:04|312.33
03:46:05|312.33
03:46:06|312.33
03:46:07|312.33
03:46:08|312.33
03:46:08|312.33
03:46:11|312.33
03:46:11|312.29
03:46:12|312.29
03:46:13|312.21
03:46:14|312.21
03:46:15|312.21
03:46:16|312.12
03:46:17|312.12
03:46:18|312.12
03:46:19|312.12
03:46:20|312.09
03:46:21|312.09
03:46:22|312.09
03:46:23|312.19
03:46:24|312.36
03:46:25|312.34
03:46:26|312.36
03:46:27|312.39
03:46:28|312.38
03:46:29|312.41
03:46:30|312.41
03:46:31|312.41
03:46:32|312.5
03:46:33|312.44
03:46:34|312.5
03:46:35|312.54
03:46:36|312.54
03:46:37|312.45
03:46:38|312.54
03:46:39|312.54
03:46:40|312.54
03:46:42|312.54
03:46:43|312.45
03:46:44|312.49
03:46:45|312.48
03:46:46|312.53
03:46:47|312.53
03:46:49|312.53
03:46:49|312.53
03:46:50|312.44
03:46:51|312.44
03:46:52|312.44
03:46:54|312.44
03:46:55|312.44
03:46:57|312.44
03:46:58|312.45
03:46:59|312.45
03:47:00|312.45
03:47:02|312.45
03:47:02|312.45
03:47:04|312.45
03:47:05|312.43
03:47:06|312.43
03:47:07|312.43
03:47:09|312.4
03:47:09|312.54
03:47:10|312.54
03:47:11|312.54
03:47:12|312.54
03:47:13|312.54
03:47:14|312.48
03:47:15|312.48
03:47:16|312.48
03:47:17|312.54
03:47:18|312.54
03:47:19|312.54
03:47:20|312.49
03:47:21|312.49
03:47:22|312.54
03:47:23|312.54
03:47:24|312.54
03:47:25|312.51
03:47:26|312.54
03:47:27|312.53
03:47:28|312.65
03:47:29|312.65
03:47:30|312.66
03:47:31|312.66
03:47:32|312.68
03:47:33|312.67
03:47:34|312.58
03:47:35|312.58
03:47:36|312.64
03:47:37|312.64
03:47:38|312.65
03:47:39|312.65
03:47:40|312.76
03:47:42|312.76
03:47:43|312.76
03:47:44|312.69
03:47:46|312.85
03:47:47|312.89
03:47:47|312.84
03:47:48|312.9
03:47:49|312.9
03:47:51|312.9
03:47:52|312.81
03:47:53|312.81
03:47:54|312.81
03:47:54|312.81
03:47:56|312.81
03:47:57|312.81
03:47:58|312.81
03:47:59|312.81
03:48:00|312.81
03:48:01|312.74
03:48:02|312.74
03:48:03|312.74
03:48:04|312.74
03:48:05|312.7
03:48:06|312.57
03:48:07|312.57
03:48:08|312.57
03:48:09|312.57
03:48:10|312.57
03:48:11|312.57
03:48:12|312.47
03:48:13|312.48
03:48:14|312.48
03:48:15|312.48
03:48:16|312.48
03:48:17|312.53
03:48:18|312.53
03:48:19|312.53
03:48:20|312.53
03:48:21|312.53
03:48:22|312.53
03:48:23|312.53
03:48:24|312.45
03:48:25|312.45
03:48:27|312.55
03:48:28|312.55
03:48:29|312.5
03:48:30|312.5
03:48:31|312.53
03:48:32|312.53
03:48:32|312.54
03:48:33|312.64
03:48:35|312.64
03:48:35|312.64
03:48:36|312.71
03:48:38|312.62
03:48:38|312.62
03:48:39|312.67
03:48:40|312.67
03:48:43|312.53
03:48:43|312.71
03:48:45|312.71
03:48:45|312.71
03:48:47|312.71
03:48:48|312.71
03:48:50|312.71
03:48:51|312.71
03:48:52|312.71
03:48:53|312.71
03:48:54|312.71
03:48:55|312.72
03:48:57|312.72
03:48:58|312.82
03:48:59|312.82
03:49:00|312.82
03:49:01|312.85
03:49:02|312.82
03:49:04|312.82
03:49:06|312.57
03:49:07|312.57
03:49:08|312.67
03:49:09|312.65
03:49:11|312.65
03:49:12|312.65
03:49:13|312.65
03:49:14|312.65
03:49:14|312.65
03:49:16|312.62
03:49:17|312.62
03:49:17|312.62
03:49:19|312.83
03:49:20|312.82
03:49:21|312.82
03:49:22|312.82
03:49:23|312.79
03:49:24|312.79
03:49:25|312.79
03:49:26|312.65
03:49:27|312.65
03:49:27|312.66
03:49:28|312.66
03:49:30|312.66
03:49:31|312.66
03:49:31|312.66
03:49:32|312.62
03:49:33|312.62
03:49:34|312.62
03:49:35|312.29
03:49:36|312.29
03:49:38|312.22
03:49:38|312.37
03:49:39|312.37
03:49:41|312.37
03:49:42|312.37
03:49:43|312.37
03:49:45|312.53
03:49:45|312.52
03:49:47|312.52
03:49:48|312.52
03:49:49|312.52
03:49:49|312.52
03:49:51|312.49
03:49:52|312.49
03:49:54|312.4
03:49:55|312.38
03:49:55|312.38
03:49:57|312.38
03:49:58|312.45
03:49:59|312.45
03:50:00|312.42
03:50:00|312.42
03:50:01|312.42
03:50:03|312.42
03:50:04|312.41
03:50:04|312.68
03:50:05|312.71
03:50:06|312.68
03:50:07|312.68
03:50:08|312.68
03:50:09|312.68
03:50:10|312.68
03:50:11|312.8
03:50:13|312.8
03:50:14|312.8
03:50:15|312.86
03:50:16|312.84
03:50:17|312.84
03:50:18|312.76
03:50:19|312.76
03:50:20|312.76
03:50:21|312.76
03:50:22|312.83
03:50:23|312.83
03:50:24|312.83
03:50:26|312.83
03:50:27|312.89
03:50:27|312.88
03:50:28|312.88
03:50:29|312.88
03:50:30|312.95
03:50:31|312.95
03:50:32|312.95
03:50:34|312.93
03:50:34|312.93
03:50:36|312.93
03:50:36|312.93
03:50:38|312.96
03:50:39|312.96
03:50:39|312.99
03:50:40|313.08
03:50:42|313.07
03:50:43|313.07
03:50:45|313.12
03:50:46|313.12
03:50:47|313.03
03:50:48|313.07
03:50:49|312.98
03:50:50|312.98
03:50:51|313.06
03:50:53|312.98
03:50:53|312.98
03:50:55|313.07
03:50:56|313.07
03:50:57|313.07
03:50:58|313.11
03:50:59|313.11
03:51:00|313.11
03:51:01|313.11
03:51:02|313.11
03:51:02|313.11
03:51:03|313.11
03:51:05|313.11
03:51:06|313.11
03:51:06|313.06
03:51:07|312.92
03:51:09|312.92
03:51:10|312.92
03:51:11|312.98
03:51:12|312.98
03:51:13|312.95
03:51:14|312.91
03:51:15|313.11
03:51:16|313.11
03:51:17|312.69
03:51:18|312.69
03:51:19|312.69
03:51:20|312.69
03:51:21|312.69
03:51:22|312.69
03:51:23|312.69
03:51:24|312.64
03:51:25|312.64
03:51:26|312.64
03:51:27|312.64
03:51:28|312.73
03:51:29|312.73
03:51:30|312.73
03:51:31|312.73
03:51:33|312.73
03:51:33|312.73
03:51:34|312.73
03:51:36|312.73
03:51:36|312.73
03:51:37|312.73
03:51:38|312.73
03:51:39|312.73
03:51:41|312.85
03:51:41|312.85
03:51:43|312.85
03:51:43|312.85
03:51:44|312.85
03:51:46|312.85
03:51:48|312.84
03:51:49|312.81
03:51:50|312.81
03:51:51|312.81
03:51:52|312.81
03:51:53|312.81
03:51:54|312.81
03:51:55|312.81
03:51:56|312.81
03:51:57|312.81
03:51:58|312.81
03:51:59|312.78
03:52:00|312.78
03:52:01|312.78
03:52:02|312.9
03:52:03|312.9
03:52:04|312.9
03:52:05|312.9
03:52:06|312.86
03:52:07|312.86
03:52:08|312.86
03:52:09|312.86
03:52:10|312.86
03:52:11|312.81
03:52:12|312.9
03:52:13|312.9
03:52:14|312.9
03:52:15|312.9
03:52:16|312.9
03:52:17|312.9
03:52:18|312.89
03:52:19|312.89
03:52:20|313.06
03:52:21|313.06
03:52:22|313.04
03:52:23|313.1
03:52:24|313.1
03:52:25|313.1
03:52:26|313.1
03:52:27|313.11
03:52:28|313.11
03:52:29|313.11
03:52:30|313.11
03:52:31|313.08
03:52:32|313.08
03:52:33|313.08
03:52:34|313.08
03:52:35|313.
03:52:36|312.99
03:52:37|312.92
03:52:38|312.92
03:52:39|312.92
03:52:40|312.92
03:52:41|312.92
03:52:42|312.92
03:52:43|312.94
03:52:44|312.94
03:52:45|312.94
03:52:47|312.94
03:52:48|312.94
03:52:49|312.91
03:52:51|312.91
03:52:53|312.91
03:52:54|313.11
03:52:55|313.11
03:52:56|313.15
03:52:56|313.14
03:52:58|313.14
03:52:58|313.14
03:53:00|313.14
03:53:01|313.14
03:53:02|313.22
03:53:03|313.22
03:53:04|313.22
03:53:05|313.22
03:53:06|313.22
03:53:07|313.2
03:53:08|313.2
03:53:09|313.2
03:53:10|313.2
03:53:11|313.2
03:53:12|313.19
03:53:14|313.19
03:53:14|313.19
03:53:15|313.19
03:53:16|313.19
03:53:17|313.19
03:53:19|313.19
03:53:19|313.19
03:53:20|313.19
03:53:21|313.19
03:53:22|313.19
03:53:23|313.38
03:53:25|313.41
03:53:25|313.34
03:53:26|313.34
03:53:27|313.34
03:53:28|313.34
03:53:29|313.37
03:53:30|313.41
03:53:31|313.41
03:53:33|313.41
03:53:33|313.37
03:53:34|313.37
03:53:35|313.37
03:53:36|313.39
03:53:37|313.39
03:53:38|313.39
03:53:39|313.39
03:53:40|313.39
03:53:42|313.35
03:53:43|313.35
03:53:44|313.35
03:53:44|313.41
03:53:46|313.41
03:53:47|313.41
03:53:48|313.41
03:53:49|313.35
03:53:51|313.35
03:53:52|313.35
03:53:54|313.35
03:53:54|313.4
03:53:55|313.4
03:53:57|313.4
03:53:58|313.39
03:53:58|313.39
03:53:59|313.39
03:54:01|313.39
03:54:01|313.39
03:54:03|313.39
03:54:04|313.39
03:54:06|313.39
03:54:07|313.39
03:54:08|313.39
03:54:09|313.39
03:54:10|313.39
03:54:11|313.39
03:54:12|313.39
03:54:13|313.39
03:54:14|313.39
03:54:15|313.39
03:54:16|313.39
03:54:17|313.39
03:54:19|313.39
03:54:20|313.39
03:54:20|313.39
03:54:21|313.39
03:54:23|313.34
03:54:24|313.29
03:54:25|313.29
03:54:25|313.25
03:54:27|313.02
03:54:28|313.02
03:54:28|313.07
03:54:30|313.06
03:54:31|313.06
03:54:31|313.06
03:54:33|313.06
03:54:34|313.06
03:54:34|313.24
03:54:36|313.19
03:54:37|313.19
03:54:37|313.21
03:54:39|313.21
03:54:40|313.21
03:54:40|313.19
03:54:42|313.19
03:54:43|313.19
03:54:43|313.19
03:54:45|313.19
03:54:46|313.19
03:54:47|313.28
03:54:48|313.32
03:54:49|313.32
03:54:50|313.32
03:54:52|313.32
03:54:53|313.44
03:54:54|313.44
03:54:55|313.26
03:54:56|313.26
03:54:57|313.26
03:54:58|313.26
03:55:00|313.26
03:55:00|313.41
03:55:02|313.41
03:55:03|313.41
03:55:04|313.41
03:55:05|313.36
03:55:06|313.36
03:55:07|313.36
03:55:08|313.36
03:55:09|313.41
03:55:10|313.36
03:55:11|313.41
03:55:12|313.36
03:55:13|313.37
03:55:14|313.35
03:55:15|313.35
03:55:16|313.35
03:55:17|313.13
03:55:18|313.13
03:55:19|313.13
03:55:20|313.22
03:55:21|313.19
03:55:22|313.19
03:55:23|313.19
03:55:24|313.19
03:55:25|313.19
03:55:26|313.19
03:55:27|313.19
03:55:28|313.19
03:55:29|313.19
03:55:30|313.19
03:55:31|313.19
03:55:32|313.19
03:55:33|313.19
03:55:34|313.19
03:55:35|313.19
03:55:36|313.19
03:55:37|313.19
03:55:38|313.27
03:55:39|313.27
03:55:40|313.27
03:55:41|313.34
03:55:42|313.34
03:55:43|313.34
03:55:44|313.34
03:55:45|313.34
03:55:46|313.34
03:55:47|313.38
03:55:49|313.38
03:55:50|313.38
03:55:50|313.38
03:55:52|313.4
03:55:54|313.4
03:55:56|313.4
03:55:57|313.4
03:55:58|313.4
03:55:59|313.4
03:56:00|313.4
03:56:02|313.42
03:56:02|313.42
03:56:03|313.37
03:56:05|313.37
03:56:06|313.37
03:56:07|313.37
03:56:08|313.5
03:56:10|313.5
03:56:11|313.5
03:56:11|313.5
03:56:13|313.5
03:56:14|313.5
03:56:14|313.5
03:56:15|313.5
03:56:16|313.43
03:56:18|313.43
03:56:18|313.43
03:56:19|313.41
03:56:21|313.41
03:56:21|313.41
03:56:22|313.4
03:56:24|313.4
03:56:24|313.4
03:56:26|313.4
03:56:26|313.4
03:56:28|313.4
03:56:28|313.4
03:56:29|313.4
03:56:31|313.4
03:56:31|313.4
03:56:33|313.4
03:56:33|313.4
03:56:34|313.4
03:56:35|313.4
03:56:36|313.4
03:56:38|313.4
03:56:38|313.4
03:56:40|313.4
03:56:40|313.46
03:56:42|313.46
03:56:42|313.46
03:56:43|313.46
03:56:45|313.46
03:56:46|313.93
03:56:47|313.78
03:56:48|313.84
03:56:49|313.78
03:56:51|313.83
03:56:52|313.88
03:56:52|313.88
03:56:54|313.88
03:56:55|313.88
03:56:56|313.9
03:56:58|313.94
03:56:59|313.91
03:57:00|313.93
03:57:01|314.
03:57:03|313.88
03:57:04|313.82
03:57:05|314.
03:57:07|313.99
03:57:08|313.8
03:57:08|313.85
03:57:10|313.95
03:57:10|313.97
03:57:12|313.97
03:57:13|313.95
03:57:15|314.
03:57:15|314.
03:57:16|314.
03:57:17|314.
03:57:18|313.96
03:57:19|313.96
03:57:20|313.99
03:57:21|314.
03:57:22|313.88
03:57:23|313.99
03:57:24|314.
03:57:25|314.
03:57:26|314.03
03:57:27|314.03
03:57:28|314.05
03:57:29|314.06
03:57:30|314.06
03:57:31|313.99
03:57:32|313.99
03:57:33|314.01
03:57:34|314.01
03:57:35|314.06
03:57:36|314.06
03:57:37|314.29
03:57:38|314.02
03:57:39|314.16
03:57:40|314.07
03:57:41|314.07
03:57:42|314.13
03:57:43|314.13
03:57:44|314.1
03:57:45|314.29
03:57:46|314.19
03:57:47|314.23
03:57:49|314.29
03:57:51|314.3
03:57:51|314.3
03:57:52|314.44
03:57:53|314.37
03:57:55|314.44
03:57:56|314.52
03:57:57|314.52
03:57:58|314.61
03:57:59|314.61
03:58:00|314.57
03:58:01|314.54
03:58:02|314.82
03:58:04|314.6
03:58:05|314.63
03:58:05|314.76
03:58:07|314.76
03:58:08|314.76
03:58:09|314.65
03:58:10|314.66
03:58:11|314.58
03:58:13|314.68
03:58:13|314.53
03:58:14|314.67
03:58:15|314.63
03:58:16|314.64
03:58:18|314.64
03:58:18|314.64
03:58:19|314.69
03:58:20|314.48
03:58:21|314.42
03:58:22|314.6
03:58:23|314.68
03:58:25|314.68
03:58:26|314.68
03:58:27|314.77
03:58:28|314.84
03:58:28|314.95
03:58:30|314.95
03:58:31|314.96
03:58:31|314.94
03:58:32|314.93
03:58:34|314.86
03:58:34|314.86
03:58:35|314.86
03:58:37|314.88
03:58:37|314.88
03:58:39|315.
03:58:39|315.
03:58:40|314.89
03:58:42|314.69
03:58:43|314.44
03:58:43|314.39
03:58:45|314.39
03:58:46|314.42
03:58:46|314.43
03:58:47|314.54
03:58:49|314.6
03:58:50|314.6
03:58:52|314.6
03:58:52|314.28
03:58:54|314.34
03:58:56|314.3
03:58:56|314.3
03:58:58|314.3
03:58:59|314.32
03:59:00|314.32
03:59:02|314.32
03:59:03|314.79
03:59:04|314.79
03:59:05|314.67
03:59:06|314.67
03:59:07|314.67
03:59:08|314.67
03:59:09|314.8
03:59:10|314.84
03:59:12|314.85
03:59:12|314.85
03:59:14|314.85
03:59:15|314.83
03:59:16|314.81
03:59:17|314.98
03:59:18|314.9
03:59:19|314.95
03:59:20|315.
03:59:21|315.
03:59:22|315.11
03:59:23|315.37
03:59:24|315.29
03:59:25|315.34
03:59:26|315.37
03:59:27|315.32
03:59:28|315.27
03:59:29|315.46
03:59:30|315.45
03:59:31|315.5
03:59:32|315.5
03:59:33|315.5
03:59:34|315.5
03:59:35|315.46
03:59:36|315.48
03:59:37|315.47
03:59:38|315.49
03:59:39|315.68
03:59:40|315.66
03:59:41|315.67
03:59:42|315.67
03:59:43|315.67
03:59:44|315.69
03:59:45|315.59
03:59:46|315.59
03:59:47|315.52
03:59:48|315.65
03:59:49|315.65
03:59:51|315.86
03:59:52|315.82
03:59:53|315.84
03:59:54|315.79
03:59:55|315.67
03:59:56|315.67
03:59:57|315.67
03:59:58|315.47
03:59:59|315.56
04:00:00|315.56
04:00:01|315.56
04:00:02|315.59
04:00:03|315.54
04:00:05|315.56
04:00:06|315.61
04:00:07|315.68
04:00:08|315.64
04:00:09|315.64
04:00:10|315.53
04:00:11|315.53
04:00:12|315.54
04:00:13|315.29
04:00:14|315.53
04:00:15|315.44
04:00:16|315.44
04:00:17|315.24
04:00:18|315.24
04:00:19|315.19
04:00:20|315.15
04:00:21|315.15
04:00:21|315.17
04:00:23|315.2
04:00:25|315.2
04:00:25|315.32
04:00:26|315.32
04:00:27|315.32
04:00:28|315.41
04:00:29|315.41
04:00:30|315.43
04:00:31|315.44
04:00:32|315.44
04:00:33|315.41
04:00:34|315.43
04:00:35|315.26
04:00:36|315.26
04:00:37|315.26
04:00:39|315.35
04:00:40|315.37
04:00:41|315.37
04:00:42|315.41
04:00:43|315.54
04:00:44|315.42
04:00:45|315.54
04:00:46|315.44
04:00:47|315.44
04:00:48|315.44
04:00:49|315.43
04:00:50|315.52
04:00:52|315.69
04:00:53|315.75
04:00:53|315.75
04:00:54|315.75
04:00:55|315.75
04:00:57|315.65
04:00:57|315.51
04:00:59|315.5
04:01:00|315.5
04:01:02|315.35
04:01:04|315.17
04:01:04|315.36
04:01:05|315.36
04:01:07|315.36
04:01:07|315.08
04:01:08|315.
04:01:09|314.97
04:01:10|314.84
04:01:11|314.82
04:01:12|314.97
04:01:13|314.97
04:01:14|314.83
04:01:15|314.88
04:01:17|314.88
04:01:17|314.88
04:01:18|315.1
04:01:19|315.13
04:01:20|314.92
04:01:21|314.92
04:01:22|314.92
04:01:23|314.94
04:01:24|315.15
04:01:25|315.15
04:01:26|315.15
04:01:27|315.15
04:01:28|315.15
04:01:29|315.13
04:01:30|315.15
04:01:31|315.15
04:01:32|315.15
04:01:33|315.15
04:01:34|315.39
04:01:35|315.39
04:01:36|315.39
04:01:37|315.3
04:01:38|315.3
04:01:39|315.3
04:01:40|315.3
04:01:41|315.27
04:01:42|315.27
04:01:43|315.39
04:01:44|315.39
04:01:45|315.39
04:01:46|315.47
04:01:48|315.47
04:01:48|315.47
04:01:49|315.47
04:01:50|315.47
04:01:51|315.65
04:01:52|315.61
04:01:54|315.61
04:01:55|315.63
04:01:56|315.57
04:01:58|315.57
04:01:59|315.39
04:02:00|315.39
04:02:02|315.75
04:02:03|315.61
04:02:04|315.61
04:02:05|315.61
04:02:06|315.58
04:02:08|315.65
04:02:09|315.57
04:02:10|315.61
04:02:11|315.61
04:02:12|315.61
04:02:13|315.61
04:02:15|315.58
04:02:15|315.58
04:02:16|315.54
04:02:18|315.53
04:02:18|315.52
04:02:19|315.52
04:02:21|315.52
04:02:22|315.5
04:02:22|315.51
04:02:23|315.5
04:02:24|315.5
04:02:25|315.51
04:02:27|315.45
04:02:27|315.52
04:02:28|315.48
04:02:29|315.51
04:02:30|315.51
04:02:31|315.53
04:02:34|315.53
04:02:34|315.6
04:02:35|315.56
04:02:36|315.49
04:02:37|315.51
04:02:38|315.52
04:02:39|315.52
04:02:40|315.53
04:02:41|315.53
04:02:42|315.58
04:02:43|315.68
04:02:44|315.56
04:02:45|315.57
04:02:46|315.57
04:02:47|315.7
04:02:48|315.59
04:02:49|315.72
04:02:50|315.73
04:02:51|315.73
04:02:53|315.73
04:02:54|315.63
04:02:56|315.74
04:02:57|315.74
04:02:59|315.79
04:03:00|315.82
04:03:01|315.81
04:03:03|315.84
04:03:03|315.83
04:03:04|315.95
04:03:05|316.
04:03:06|316.06
04:03:07|316.07
04:03:08|315.66
04:03:09|315.6
04:03:11|315.64
04:03:12|315.68
04:03:13|315.68
04:03:14|315.69
04:03:15|315.66
04:03:16|315.66
04:03:17|315.66
04:03:18|315.62
04:03:19|315.62
04:03:21|315.63
04:03:22|315.61
04:03:23|315.5
04:03:23|315.49
04:03:24|315.5
04:03:26|315.47
04:03:26|315.38
04:03:28|315.52
04:03:29|315.53
04:03:29|315.53
04:03:30|315.61
04:03:32|315.62
04:03:33|315.77
04:03:33|315.77
04:03:34|315.78
04:03:35|315.78
04:03:37|315.78
04:03:37|315.78
04:03:39|315.82
04:03:41|315.82
04:03:41|316.14
04:03:42|316.14
04:03:43|316.13
04:03:44|316.13
04:03:45|316.13
04:03:46|316.13
04:03:47|316.39
04:03:48|316.29
04:03:49|316.31
04:03:50|316.31
04:03:51|316.46
04:03:52|316.49
04:03:54|316.5
04:03:55|316.5
04:03:56|316.51
04:03:57|316.52
04:03:58|316.52
04:03:59|316.49
04:04:00|316.5
04:04:02|316.51
04:04:03|316.54
04:04:04|316.56
04:04:05|316.59
04:04:07|316.59
04:04:07|316.66
04:04:09|316.69
04:04:11|316.69
04:04:12|316.69
04:04:13|316.69
04:04:14|316.69
04:04:15|316.73
04:04:16|316.59
04:04:17|316.5
04:04:17|316.35
04:04:18|316.13
04:04:20|315.93
04:04:21|316.01
04:04:22|315.96
04:04:23|315.89
04:04:24|315.92
04:04:25|315.92
04:04:26|315.97
04:04:27|315.97
04:04:28|315.92
04:04:29|315.94
04:04:30|315.91
04:04:31|315.9
04:04:32|315.99
04:04:33|316.08
04:04:34|316.5
04:04:35|316.28
04:04:36|316.28
04:04:37|316.28
04:04:38|316.28
04:04:39|316.34
04:04:40|316.34
04:04:41|316.26
04:04:42|316.42
04:04:43|316.42
04:04:44|316.45
04:04:45|316.45
04:04:46|316.45
04:04:47|316.45
04:04:48|316.45
04:04:49|316.37
04:04:50|316.37
04:04:51|316.37
04:04:52|316.37
04:04:53|316.37
04:04:54|316.37
04:04:56|316.37
04:04:57|316.37
04:04:57|316.37
04:04:58|316.37
04:05:00|316.5
04:05:01|316.5
04:05:02|316.5
04:05:03|316.5
04:05:04|316.52
04:05:05|316.52
04:05:06|316.52
04:05:07|316.52
04:05:08|316.46
04:05:10|316.44
04:05:11|316.6
04:05:12|316.4
04:05:13|316.21
04:05:14|316.4
04:05:15|316.56
04:05:16|316.56
04:05:17|316.56
04:05:18|316.56
04:05:19|316.56
04:05:20|316.59
04:05:22|316.56
04:05:22|316.56
04:05:23|316.56
04:05:24|316.46
04:05:25|316.46
04:05:26|316.56
04:05:27|316.56
04:05:28|316.53
04:05:29|316.56
04:05:31|316.57
04:05:32|316.57
04:05:33|316.57
04:05:34|316.57
04:05:35|316.57
04:05:36|316.58
04:05:37|316.58
04:05:38|316.58
04:05:39|316.62
04:05:40|316.57
04:05:41|316.8
04:05:42|316.8
04:05:43|316.77
04:05:44|316.75
04:05:45|316.75
04:05:46|316.71
04:05:47|316.71
04:05:48|316.71
04:05:49|316.67
04:05:50|316.71
04:05:51|316.71
04:05:52|316.71
04:05:53|316.71
04:05:54|316.66
04:05:55|316.66
04:05:56|316.42
04:05:57|316.35
04:05:58|316.35
04:05:59|316.35
04:06:01|316.43
04:06:01|316.41
04:06:03|316.36
04:06:04|316.32
04:06:05|316.32
04:06:07|316.11
04:06:08|316.1
04:06:08|316.1
04:06:10|316.18
04:06:10|316.18
04:06:12|316.18
04:06:13|316.18
04:06:14|315.97
04:06:15|316.1
04:06:15|316.17
04:06:17|316.17
04:06:18|316.17
04:06:19|316.17
04:06:20|316.27
04:06:21|316.27
04:06:22|316.19
04:06:23|316.29
04:06:24|316.29
04:06:25|316.29
04:06:26|316.29
04:06:27|316.33
04:06:28|316.33
04:06:29|316.33
04:06:30|316.33
04:06:31|316.33
04:06:32|316.45
04:06:33|316.45
04:06:34|316.45
04:06:35|316.45
04:06:36|316.61
04:06:37|316.61
04:06:38|316.61
04:06:40|316.59
04:06:41|316.61
04:06:42|316.61
04:06:42|316.6
04:06:43|316.6
04:06:44|316.58
04:06:46|316.58
04:06:47|316.66
04:06:48|316.63
04:06:49|316.63
04:06:50|316.63
04:06:51|316.62
04:06:52|316.62
04:06:53|316.62
04:06:54|316.62
04:06:55|316.62
04:06:57|316.62
04:06:57|316.62
04:06:58|316.67
04:07:00|316.7
04:07:01|316.7
04:07:03|316.84
04:07:03|316.76
04:07:04|316.85
04:07:06|316.83
04:07:07|316.83
04:07:09|316.8
04:07:09|316.84
04:07:11|316.84
04:07:12|316.84
04:07:13|316.84
04:07:14|316.84
04:07:15|316.84
04:07:17|316.84
04:07:17|316.9
04:07:18|316.93
04:07:19|316.93
04:07:20|316.93
04:07:21|316.92
04:07:22|316.92
04:07:23|316.85
04:07:25|316.85
04:07:25|316.85
04:07:26|316.8
04:07:27|316.85
04:07:28|316.85
04:07:30|316.78
04:07:30|316.78
04:07:31|316.78
04:07:32|316.78
04:07:33|316.97
04:07:35|316.98
04:07:35|317.01
04:07:36|317.02
04:07:37|317.04
04:07:38|317.05
04:07:40|317.05
04:07:40|316.99
04:07:41|317.02
04:07:42|317.07
04:07:43|317.07
04:07:44|317.07
04:07:45|317.04
04:07:46|317.03
04:07:47|317.07
04:07:48|317.05
04:07:49|317.06
04:07:50|317.09
04:07:51|317.05
04:07:52|317.05
04:07:53|316.93
04:07:54|317.07
04:07:56|317.07
04:07:57|317.04
04:07:58|317.05
04:08:00|317.05
04:08:01|317.03
04:08:02|317.03
04:08:04|317.03
04:08:05|317.05
04:08:06|317.06
04:08:07|317.05
04:08:08|317.05
04:08:09|317.05
04:08:10|316.94
04:08:11|317.04
04:08:12|317.05
04:08:13|317.
04:08:15|317.
04:08:16|316.85
04:08:17|316.85
04:08:18|316.82
04:08:19|316.82
04:08:20|316.73
04:08:21|316.53
04:08:22|316.63
04:08:23|316.53
04:08:24|316.53
04:08:24|316.5
04:08:25|316.5
04:08:27|316.55
04:08:28|316.53
04:08:29|316.5
04:08:29|316.5
04:08:31|316.49
04:08:32|316.57
04:08:33|316.57
04:08:33|316.77
04:08:35|316.77
04:08:36|316.7
04:08:37|316.7
04:08:37|316.7
04:08:39|316.7
04:08:40|316.7
04:08:41|316.7
04:08:42|316.7
04:08:43|316.7
04:08:43|316.7
04:08:45|316.7
04:08:45|316.57
04:08:46|316.52
04:08:48|316.52
04:08:49|316.52
04:08:50|316.52
04:08:51|316.58
04:08:52|316.84
04:08:53|316.84
04:08:53|316.84
04:08:54|316.84
04:08:56|316.84
04:08:57|316.46
04:08:58|316.65
04:08:59|316.68
04:09:00|316.68
04:09:02|316.68
04:09:03|316.68
04:09:05|316.68
04:09:06|316.68
04:09:07|316.54
04:09:08|316.54
04:09:09|316.54
04:09:10|316.59
04:09:11|316.59
04:09:12|316.59
04:09:13|316.61
04:09:14|316.61
04:09:15|316.55
04:09:16|316.48
04:09:17|316.48
04:09:18|316.49
04:09:19|316.49
04:09:20|316.49
04:09:21|316.41
04:09:22|316.44
04:09:23|316.41
04:09:24|316.4
04:09:25|316.5
04:09:26|316.5
04:09:27|316.49
04:09:28|316.49
04:09:29|316.49
04:09:30|316.49
04:09:31|316.49
04:09:32|316.49
04:09:33|316.45
04:09:34|316.45
04:09:35|316.45
04:09:37|316.39
04:09:38|316.38
04:09:38|316.38
04:09:39|316.38
04:09:40|316.37
04:09:42|316.35
04:09:43|316.38
04:09:43|316.59
04:09:44|316.59
04:09:46|316.59
04:09:47|316.59
04:09:47|316.59
04:09:48|316.59
04:09:50|316.54
04:09:50|316.54
04:09:51|316.54
04:09:53|316.54
04:09:54|316.45
04:09:55|316.45
04:09:55|316.45
04:09:56|316.45
04:09:58|316.45
04:10:00|316.45
04:10:00|316.45
04:10:03|316.45
04:10:03|316.45
04:10:04|316.45
04:10:06|316.48
04:10:07|316.48
04:10:08|316.48
04:10:09|316.48
04:10:10|316.48
04:10:11|316.48
04:10:13|316.12
04:10:14|316.13
04:10:15|316.11
04:10:15|316.11
04:10:17|316.1
04:10:18|316.11
04:10:19|316.06
04:10:20|316.14
04:10:21|316.14
04:10:22|316.03
04:10:23|316.05
04:10:24|316.14
04:10:25|316.14
04:10:27|316.21
04:10:28|316.21
04:10:29|316.21
04:10:30|316.21
04:10:30|316.21
04:10:31|316.21
04:10:32|316.21
04:10:33|316.21
04:10:35|316.21
04:10:35|316.34
04:10:36|316.34
04:10:37|316.34
04:10:39|316.34
04:10:40|316.34
04:10:40|316.34
04:10:42|316.36
04:10:43|316.36
04:10:43|316.36
04:10:45|316.36
04:10:45|316.36
04:10:46|316.36
04:10:48|316.33
04:10:48|316.33
04:10:49|316.33
04:10:51|316.33
04:10:51|316.33
04:10:52|316.32
04:10:54|316.32
04:10:54|316.32
04:10:56|316.18
04:10:56|316.18
04:10:58|316.18
04:10:59|316.2
04:11:00|316.2
04:11:01|316.19
04:11:02|316.19
04:11:03|316.19
04:11:05|316.15
04:11:07|316.14
04:11:08|316.11
04:11:08|316.11
04:11:09|316.11
04:11:11|316.11
04:11:12|316.05
04:11:13|315.97
04:11:14|315.85
04:11:15|315.92
04:11:16|315.79
04:11:17|315.69
04:11:18|315.61
04:11:19|315.6
04:11:20|315.75
04:11:21|315.75
04:11:22|315.75
04:11:23|315.57
04:11:25|315.7
04:11:26|315.7
04:11:27|315.39
04:11:28|315.27
04:11:28|315.37
04:11:30|315.33
04:11:31|315.22
04:11:32|315.22
04:11:33|315.22
04:11:34|315.13
04:11:35|315.09
04:11:36|315.01
04:11:37|315.01
04:11:38|315.01
04:11:39|315.01
04:11:40|315.16
04:11:41|315.35
04:11:42|315.35
04:11:43|315.35
04:11:44|315.35
04:11:45|315.64
04:11:46|315.65
04:11:47|315.65
04:11:48|315.65
04:11:49|315.65
04:11:50|315.63
04:11:51|315.63
04:11:52|315.63
04:11:53|315.96
04:11:54|315.68
04:11:55|315.68
04:11:56|315.67
04:11:57|315.52
04:11:58|315.63
04:11:59|315.63
04:12:01|315.63
04:12:01|315.63
04:12:03|315.63
04:12:05|315.58
04:12:06|315.58
04:12:07|315.58
04:12:09|315.58
04:12:09|315.58
04:12:11|315.59
04:12:12|315.59
04:12:13|315.59
04:12:13|315.59
04:12:14|315.6
04:12:16|315.6
04:12:16|315.58
04:12:18|315.58
04:12:19|315.58
04:12:19|315.58
04:12:21|315.58
04:12:21|315.6
04:12:23|315.61
04:12:24|315.61
04:12:25|315.79
04:12:26|315.79
04:12:27|315.79
04:12:27|315.79
04:12:28|315.79
04:12:30|315.79
04:12:31|315.79
04:12:31|315.79
04:12:32|315.79
04:12:33|315.79
04:12:35|315.79
04:12:36|315.63
04:12:37|316.22
04:12:38|316.23
04:12:39|316.23
04:12:40|316.23
04:12:41|316.29
04:12:42|316.36
04:12:43|316.44
04:12:44|316.44
04:12:45|316.44
04:12:46|316.44
04:12:47|316.44
04:12:48|316.36
04:12:49|316.36
04:12:50|316.33
04:12:51|316.33
04:12:52|316.32
04:12:53|316.32
04:12:54|316.36
04:12:55|316.36
04:12:56|316.31
04:12:57|316.36
04:12:58|316.36
04:12:59|316.36
04:13:00|316.6
04:13:01|316.65
04:13:02|316.65
04:13:04|316.65
04:13:04|316.49
04:13:05|316.61
04:13:06|316.59
04:13:08|316.56
04:13:09|316.56
04:13:10|316.55
04:13:11|316.56
04:13:12|316.39
04:13:13|316.39
04:13:13|316.57
04:13:14|316.57
04:13:16|316.48
04:13:17|316.58
04:13:18|316.58
04:13:19|316.58
04:13:20|316.64
04:13:21|316.64
04:13:22|316.63
04:13:22|316.64
04:13:23|316.64
04:13:25|316.65
04:13:26|316.65
04:13:27|316.62
04:13:27|316.62
04:13:29|316.6
04:13:30|316.51
04:13:31|316.46
04:13:31|316.31
04:13:32|316.43
04:13:34|316.6
04:13:34|316.47
04:13:36|316.47
04:13:36|316.5
04:13:38|316.54
04:13:38|316.59
04:13:39|316.59
04:13:41|316.59
04:13:42|316.65
04:13:42|316.65
04:13:44|316.65
04:13:46|316.65
04:13:46|316.66
04:13:47|316.73
04:13:48|316.86
04:13:50|316.86
04:13:50|316.86
04:13:51|316.86
04:13:52|316.86
04:13:53|316.86
04:13:54|316.86
04:13:56|316.86
04:13:56|316.86
04:13:57|316.86
04:13:58|316.86
04:13:59|316.86
04:14:01|316.86
04:14:02|316.86
04:14:03|316.91
04:14:05|316.91
04:14:06|316.87
04:14:07|316.87
04:14:08|316.85
04:14:08|316.85
04:14:10|316.85
04:14:12|316.85
04:14:12|316.85
04:14:13|316.85
04:14:14|316.65
04:14:16|316.75
04:14:17|316.75
04:14:18|316.75
04:14:19|316.75
04:14:20|316.75
04:14:21|316.75
04:14:22|316.75
04:14:23|316.75
04:14:24|316.5
04:14:25|316.47
04:14:26|316.47
04:14:27|316.35
04:14:28|316.35
04:14:29|316.35
04:14:30|316.41
04:14:31|316.43
04:14:32|316.43
04:14:33|316.43
04:14:34|316.43
04:14:35|316.48
04:14:36|316.49
04:14:37|316.49
04:14:38|316.49
04:14:39|316.6
04:14:40|316.57
04:14:41|316.71
04:14:42|316.71
04:14:43|316.71
04:14:44|316.71
04:14:45|316.71
04:14:46|316.71
04:14:47|316.71
04:14:48|316.72
04:14:49|316.72
04:14:50|316.73
04:14:51|316.73
04:14:52|316.73
04:14:53|316.73
04:14:54|316.73
04:14:55|316.73
04:14:56|316.73
04:14:57|316.73
04:14:58|316.73
04:14:59|316.73
04:15:00|316.73
04:15:01|316.73
04:15:03|316.73
04:15:03|316.73
04:15:04|316.73
04:15:05|316.76
04:15:06|316.56
04:15:07|316.65
04:15:09|316.65
04:15:10|316.65
04:15:10|316.63
04:15:12|316.63
04:15:13|316.63
04:15:14|316.6
04:15:14|316.6
04:15:16|316.6
04:15:17|316.6
04:15:18|316.6
04:15:19|316.59
04:15:20|316.59
04:15:20|316.58
04:15:21|316.42
04:15:23|316.42
04:15:24|316.32
04:15:25|316.27
04:15:25|316.4
04:15:27|316.4
04:15:28|316.4
04:15:28|316.4
04:15:29|316.4
04:15:31|316.4
04:15:32|316.4
04:15:33|316.38
04:15:34|316.43
04:15:35|316.43
04:15:36|316.44
04:15:36|316.71
04:15:37|316.6
04:15:38|316.6
04:15:40|316.6
04:15:41|316.6
04:15:42|316.65
04:15:43|316.65
04:15:44|316.65
04:15:45|316.65
04:15:46|316.7
04:15:47|316.91
04:15:48|316.91
04:15:49|316.91
04:15:50|316.91
04:15:51|316.91
04:15:52|316.91
04:15:53|316.91
04:15:54|316.95
04:15:55|316.95
04:15:56|317.
04:15:57|317.
04:15:58|317.01
04:15:59|317.
04:16:00|317.
04:16:01|317.01
04:16:03|317.01
04:16:05|317.01
04:16:05|317.01
04:16:07|317.1
04:16:08|317.1
04:16:08|316.94
04:16:09|316.94
04:16:10|316.89
04:16:11|316.89
04:16:12|316.93
04:16:13|316.93
04:16:14|316.93
04:16:15|316.93
04:16:16|317.06
04:16:17|317.06
04:16:18|317.06
04:16:19|317.06
04:16:20|317.05
04:16:21|317.05
04:16:22|317.01
04:16:23|316.96
04:16:24|316.95
04:16:25|316.88
04:16:26|316.78
04:16:27|316.73
04:16:29|316.74
04:16:30|316.69
04:16:31|316.69
04:16:31|316.69
04:16:32|316.69
04:16:34|316.77
04:16:35|316.77
04:16:36|316.77
04:16:37|316.77
04:16:38|316.77
04:16:39|316.77
04:16:40|316.77
04:16:41|317.
04:16:42|317.
04:16:43|317.
04:16:44|317.
04:16:45|317.
04:16:46|317.04
04:16:47|317.04
04:16:48|317.04
04:16:49|317.04
04:16:50|317.04
04:16:51|317.04
04:16:52|317.04
04:16:53|317.04
04:16:54|317.05
04:16:55|317.1
04:16:56|317.1
04:16:57|317.1
04:16:58|317.16
04:16:59|317.19
04:17:00|317.22
04:17:01|317.22
04:17:03|317.22
04:17:04|317.08
04:17:05|317.08
04:17:07|317.28
04:17:08|317.36
04:17:09|317.47
04:17:10|317.42
04:17:10|317.47
04:17:12|317.36
04:17:12|317.52
04:17:14|317.44
04:17:14|317.44
04:17:16|317.54
04:17:16|317.55
04:17:18|317.55
04:17:18|317.49
04:17:20|317.53
04:17:20|317.5
04:17:21|317.57
04:17:23|317.57
04:17:23|317.57
04:17:25|317.57
04:17:26|317.56
04:17:26|317.59
04:17:27|317.59
04:17:30|317.61
04:17:30|317.61
04:17:31|317.63
04:17:32|317.63
04:17:33|317.61
04:17:34|317.64
04:17:35|317.63
04:17:36|317.72
04:17:37|317.59
04:17:38|317.74
04:17:39|317.74
04:17:40|317.67
04:17:41|317.84
04:17:42|317.84
04:17:43|317.91
04:17:44|317.5
04:17:45|317.39
04:17:46|317.62
04:17:47|317.62
04:17:48|317.62
04:17:49|317.62
04:17:51|317.65
04:17:52|317.65
04:17:53|317.71
04:17:53|317.31
04:17:54|317.31
04:17:57|317.31
04:17:57|317.36
04:17:58|317.31
04:17:59|317.23
04:18:01|317.23
04:18:01|317.23
04:18:02|317.35
04:18:04|317.35
04:18:06|317.34
04:18:08|317.34
04:18:08|317.43
04:18:10|317.43
04:18:11|317.41
04:18:12|317.48
04:18:13|317.42
04:18:14|317.42
04:18:15|317.38
04:18:16|317.38
04:18:17|317.48
04:18:18|317.47
04:18:19|317.47
04:18:20|317.47
04:18:21|317.47
04:18:22|317.47
04:18:23|317.38
04:18:24|317.37
04:18:25|317.37
04:18:25|317.47
04:18:27|317.37
04:18:28|317.37
04:18:29|317.37
04:18:30|317.37
04:18:31|317.37
04:18:31|317.27
04:18:33|317.33
04:18:34|317.31
04:18:35|317.12
04:18:36|317.12
04:18:37|317.08
04:18:38|317.11
04:18:38|317.21
04:18:40|317.19
04:18:41|317.37
04:18:42|317.37
04:18:43|317.37
04:18:44|317.14
04:18:45|317.14
04:18:46|317.18
04:18:47|317.15
04:18:48|317.06
04:18:49|317.06
04:18:50|317.06
04:18:51|317.06
04:18:52|317.06
04:18:53|317.08
04:18:54|316.88
04:18:55|317.02
04:18:56|317.02
04:18:56|317.02
04:18:58|316.96
04:18:59|316.96
04:19:00|316.82
04:19:00|316.94
04:19:02|316.94
04:19:03|316.94
04:19:04|316.94
04:19:05|316.94
04:19:06|316.94
04:19:08|316.97
04:19:09|317.01
04:19:10|317.01
04:19:11|317.01
04:19:12|317.01
04:19:13|317.01
04:19:14|317.08
04:19:15|317.08
04:19:16|317.1
04:19:17|317.13
04:19:18|317.13
04:19:19|317.13
04:19:21|317.1
04:19:22|317.1
04:19:22|317.08
04:19:24|317.09
04:19:25|317.09
04:19:26|316.95
04:19:26|316.95
04:19:28|316.87
04:19:28|316.95
04:19:30|316.95
04:19:31|316.93
04:19:32|316.93
04:19:32|316.87
04:19:34|316.87
04:19:35|316.76
04:19:36|316.9
04:19:36|316.9
04:19:38|316.9
04:19:39|316.9
04:19:40|316.9
04:19:40|316.9
04:19:42|316.9
04:19:43|316.81
04:19:44|316.81
04:19:44|316.81
04:19:46|316.81
04:19:47|316.93
04:19:48|316.94
04:19:48|316.94
04:19:50|316.94
04:19:50|316.92
04:19:52|316.92
04:19:53|316.92
04:19:54|316.9
04:19:55|316.9
04:19:56|316.97
04:19:57|316.97
04:19:58|316.97
04:19:59|316.97
04:20:00|316.97
04:20:01|316.97
04:20:02|316.97
04:20:02|316.97
04:20:04|316.97
04:20:05|316.94
04:20:07|316.93
04:20:08|317.
04:20:09|316.94
04:20:11|316.94
04:20:12|316.94
04:20:12|316.94
04:20:13|316.94
04:20:15|316.93
04:20:16|316.93
04:20:16|316.85
04:20:17|316.85
04:20:19|316.56
04:20:20|316.68
04:20:21|316.68
04:20:22|316.65
04:20:23|316.46
04:20:24|316.6
04:20:25|316.6
04:20:26|316.6
04:20:27|316.6
04:20:28|316.47
04:20:29|316.53
04:20:30|316.36
04:20:31|316.23
04:20:32|316.4
04:20:33|316.4
04:20:34|316.21
04:20:35|316.21
04:20:36|316.21
04:20:37|316.21
04:20:38|316.21
04:20:39|316.21
04:20:40|316.2
04:20:41|316.28
04:20:42|316.15
04:20:43|316.18
04:20:44|316.31
04:20:45|316.31
04:20:46|316.42
04:20:47|316.42
04:20:48|316.42
04:20:49|316.7
04:20:50|316.67
04:20:51|316.56
04:20:52|316.6
04:20:53|316.6
04:20:54|316.6
04:20:55|316.6
04:20:56|316.6
04:20:57|316.82
04:20:58|316.72
04:20:59|316.72
04:21:00|316.72
04:21:01|316.72
04:21:02|316.79
04:21:03|316.79
04:21:05|316.61
04:21:06|316.51
04:21:08|316.37
04:21:09|316.37
04:21:10|316.37
04:21:11|316.37
04:21:12|316.37
04:21:13|316.37
04:21:14|316.57
04:21:15|316.57
04:21:16|316.57
04:21:17|316.57
04:21:18|316.57
04:21:19|316.61
04:21:20|316.61
04:21:21|316.53
04:21:22|316.58
04:21:23|316.53
04:21:24|316.53
04:21:25|316.53
04:21:26|316.43
04:21:27|316.43
04:21:29|316.43
04:21:30|316.43
04:21:31|316.43
04:21:32|316.43
04:21:33|316.43
04:21:34|316.36
04:21:35|316.39
04:21:36|316.39
04:21:37|316.4
04:21:38|316.4
04:21:39|316.4
04:21:40|316.4
04:21:42|316.51
04:21:42|316.51
04:21:43|316.51
04:21:44|316.51
04:21:45|316.51
04:21:47|316.5
04:21:48|316.5
04:21:49|316.5
04:21:50|316.65
04:21:51|316.65
04:21:52|316.67
04:21:53|316.67
04:21:54|316.67
04:21:55|316.67
04:21:56|316.67
04:21:57|316.65
04:21:58|316.65
04:21:59|316.65
04:22:00|316.55
04:22:01|316.55
04:22:02|316.55
04:22:03|316.55
04:22:04|316.55
04:22:05|316.48
04:22:07|316.61
04:22:09|316.61
04:22:10|316.61
04:22:11|316.61
04:22:12|316.61
04:22:13|316.61
04:22:14|316.61
04:22:15|316.61
04:22:16|316.61
04:22:18|316.52
04:22:19|316.52
04:22:19|316.52
04:22:21|316.52
04:22:22|316.52
04:22:23|316.52
04:22:23|316.52
04:22:24|316.52
04:22:26|316.46
04:22:27|316.46
04:22:28|316.3
04:22:28|316.37
04:22:29|316.37
04:22:30|316.38
04:22:31|316.38
04:22:32|316.38
04:22:33|316.68
04:22:35|316.68
04:22:35|316.68
04:22:36|316.68
04:22:37|316.61
04:22:38|316.61
04:22:40|316.61
04:22:40|316.61
04:22:42|316.61
04:22:43|316.61
04:22:44|316.64
04:22:45|316.62
04:22:46|316.87
04:22:47|316.87
04:22:48|316.93
04:22:49|316.93
04:22:50|316.93
04:22:51|316.93
04:22:52|316.93
04:22:53|316.95
04:22:54|316.95
04:22:55|316.95
04:22:56|316.95
04:22:57|316.95
04:22:58|316.95
04:22:59|316.95
04:23:00|316.95
04:23:01|316.95
04:23:02|316.94
04:23:04|317.18
04:23:04|317.18
04:23:05|317.18
04:23:07|317.18
04:23:08|317.18
04:23:10|317.18
04:23:11|317.18
04:23:13|317.17
04:23:13|317.17
04:23:14|317.11
04:23:15|317.11
04:23:17|317.11
04:23:17|317.11
04:23:18|317.11
04:23:19|317.11
04:23:21|317.11
04:23:22|317.11
04:23:23|317.11
04:23:24|317.11
04:23:25|317.11
04:23:26|316.79
04:23:27|316.78
04:23:28|316.76
04:23:29|316.76
04:23:29|316.76
04:23:31|316.76
04:23:32|316.67
04:23:33|316.67
04:23:34|316.63
04:23:35|316.63
04:23:36|316.62
04:23:37|316.62
04:23:38|316.75
04:23:38|316.75
04:23:39|316.75
04:23:41|316.75
04:23:42|316.75
04:23:42|316.51
04:23:44|316.57
04:23:45|316.57
04:23:45|316.57
04:23:47|316.57
04:23:47|316.5
04:23:49|316.71
04:23:50|316.71
04:23:51|316.71
04:23:52|316.71
04:23:53|316.71
04:23:54|317.02
04:23:54|317.02
04:23:56|317.02
04:23:57|316.97
04:23:58|316.96
04:23:59|316.96
04:24:00|316.91
04:24:01|316.91
04:24:01|316.91
04:24:02|316.97
04:24:03|316.87
04:24:05|316.87
04:24:05|316.87
04:24:07|316.9
04:24:08|316.9
04:24:10|316.9
04:24:10|316.9
04:24:12|316.9
04:24:13|316.9
04:24:14|316.9
04:24:15|316.9
04:24:16|316.9
04:24:17|316.9
04:24:18|317.04
04:24:19|317.04
04:24:20|317.04
04:24:21|317.04
04:24:22|317.02
04:24:23|317.02
04:24:24|317.02
04:24:25|317.02
04:24:26|316.9
04:24:27|316.9
04:24:28|316.9
04:24:29|316.89
04:24:30|316.89
04:24:31|316.89
04:24:32|316.74
04:24:33|316.74
04:24:34|316.74
04:24:35|316.74
04:24:36|316.74
04:24:37|316.74
04:24:38|316.74
04:24:39|316.74
04:24:40|316.84
04:24:41|316.84
04:24:43|317.11
04:24:44|317.11
04:24:44|317.11
04:24:46|317.11
04:24:47|317.11
04:24:47|317.11
04:24:48|317.13
04:24:49|317.13
04:24:50|317.13
04:24:51|317.07
04:24:52|317.07
04:24:54|317.07
04:24:55|317.07
04:24:56|316.84
04:24:57|317.28
04:24:58|317.28
04:24:58|317.4
04:25:00|317.45
04:25:01|317.45
04:25:02|317.45
04:25:03|317.45
04:25:04|317.45
04:25:05|317.45
04:25:06|317.45
04:25:07|317.45
04:25:08|317.36
04:25:09|317.34
04:25:11|317.34
04:25:12|317.16
04:25:14|317.14
04:25:14|317.14
04:25:16|317.18
04:25:18|317.19
04:25:18|317.19
04:25:19|317.19
04:25:20|317.19
04:25:22|317.19
04:25:22|317.13
04:25:23|317.19
04:25:25|317.24
04:25:25|317.24
04:25:26|317.24
04:25:27|317.26
04:25:28|317.27
04:25:29|317.28
04:25:30|317.28
04:25:31|317.28
04:25:32|317.36
04:25:33|317.36
04:25:34|317.36
04:25:36|317.44
04:25:37|317.44
04:25:37|317.44
04:25:38|317.44
04:25:40|317.44
04:25:40|317.44
04:25:41|317.53
04:25:42|317.53
04:25:44|317.57
04:25:44|317.57
04:25:45|317.57
04:25:46|317.54
04:25:48|317.6
04:25:48|317.65
04:25:49|317.65
04:25:51|317.65
04:25:52|317.65
04:25:52|317.65
04:25:53|317.65
04:25:54|317.75
04:25:55|317.75
04:25:56|317.75
04:25:58|317.73
04:25:59|317.73
04:25:59|317.73
04:26:00|317.73
04:26:01|317.73
04:26:02|317.73
04:26:03|317.73
04:26:05|317.73
04:26:06|317.73
04:26:08|317.73
04:26:08|317.75
04:26:09|317.75
04:26:11|317.75
04:26:12|317.75
04:26:14|317.74
04:26:15|317.79
04:26:16|317.77
04:26:17|317.78
04:26:18|317.77
04:26:19|317.77
04:26:20|317.79
04:26:21|317.79
04:26:22|317.79
04:26:23|317.79
04:26:24|317.79
04:26:25|317.79
04:26:26|317.79
04:26:27|317.82
04:26:28|317.82
04:26:29|317.82
04:26:30|318.
04:26:31|318.01
04:26:32|317.94
04:26:33|317.94
04:26:34|317.94
04:26:35|317.94
04:26:36|317.94
04:26:37|317.94
04:26:38|317.94
04:26:39|317.94
04:26:40|317.94
04:26:41|317.94
04:26:42|318.
04:26:43|318.
04:26:44|318.
04:26:45|317.99
04:26:46|317.99
04:26:47|318.1
04:26:48|318.29
04:26:49|318.29
04:26:50|318.19
04:26:51|318.16
04:26:52|318.16
04:26:53|318.29
04:26:54|318.29
04:26:55|318.19
04:26:56|318.19
04:26:57|318.18
04:26:59|318.48
04:27:00|318.6
04:27:01|318.5
04:27:01|318.5
04:27:03|318.5
04:27:04|318.6
04:27:04|318.61
04:27:05|318.69
04:27:07|318.76
04:27:08|318.64
04:27:08|318.64
04:27:10|318.65
04:27:10|318.65
04:27:12|318.65
04:27:14|318.74
04:27:15|318.74
04:27:16|318.74
04:27:17|318.77
04:27:18|318.79
04:27:19|318.85
04:27:20|318.74
04:27:20|318.68
04:27:21|318.73
04:27:23|318.77
04:27:25|318.76
04:27:25|318.81
04:27:26|318.9
04:27:27|318.92
04:27:28|319.
04:27:29|318.99
04:27:30|319.08
04:27:31|319.08
04:27:32|319.21
04:27:33|319.21
04:27:34|319.19
04:27:35|319.2
04:27:36|319.14
04:27:37|319.14
04:27:38|319.26
04:27:39|319.26
04:27:41|319.26
04:27:41|319.26
04:27:43|319.26
04:27:43|319.26
04:27:45|319.4
04:27:46|319.4
04:27:47|319.21
04:27:48|319.35
04:27:49|319.01
04:27:50|319.01
04:27:51|319.04
04:27:52|318.76
04:27:53|318.65
04:27:54|318.65
04:27:55|318.72
04:27:56|318.7
04:27:57|318.7
04:27:58|318.69
04:27:59|318.69
04:28:00|318.68
04:28:01|318.68
04:28:02|318.66
04:28:03|318.7
04:28:04|318.67
04:28:05|318.63
04:28:06|318.63
04:28:07|318.66
04:28:08|318.66
04:28:09|318.66
04:28:10|318.66
04:28:11|318.7
04:28:12|318.83
04:28:14|318.88
04:28:15|318.88
04:28:16|318.85
04:28:17|319.01
04:28:18|319.11
04:28:20|319.15
04:28:21|319.25
04:28:22|319.23
04:28:23|319.15
04:28:24|319.15
04:28:25|319.25
04:28:26|319.25
04:28:27|319.25
04:28:28|319.25
04:28:28|319.24
04:28:29|319.24
04:28:31|319.25
04:28:31|319.24
04:28:33|319.24
04:28:34|319.27
04:28:35|319.33
04:28:36|319.24
04:28:36|319.24
04:28:37|319.24
04:28:38|319.23
04:28:39|319.23
04:28:41|319.23
04:28:42|319.46
04:28:43|319.23
04:28:44|319.24
04:28:45|319.23
04:28:46|319.08
04:28:47|319.
04:28:48|318.95
04:28:49|318.95
04:28:49|318.95
04:28:51|318.95
04:28:52|318.95
04:28:52|318.9
04:28:54|318.93
04:28:54|318.98
04:28:56|318.94
04:28:57|318.94
04:28:58|318.96
04:28:59|318.93
04:29:00|318.99
04:29:01|318.93
04:29:02|318.93
04:29:03|318.93
04:29:04|318.82
04:29:04|318.82
04:29:06|318.82
04:29:07|318.82
04:29:07|318.82
04:29:08|318.86
04:29:09|318.86
04:29:10|318.86
04:29:11|318.75
04:29:13|318.85
04:29:14|318.8
04:29:16|318.53
04:29:18|318.62
04:29:18|318.42
04:29:19|318.48
04:29:20|318.48
04:29:22|318.51
04:29:22|318.55
04:29:24|318.46
04:29:25|318.5
04:29:27|318.4
04:29:28|318.49
04:29:29|318.83
04:29:30|318.83
04:29:31|318.83
04:29:32|318.83
04:29:34|318.77
04:29:34|318.57
04:29:35|318.57
04:29:36|318.57
04:29:37|318.57
04:29:39|318.57
04:29:40|318.57
04:29:41|318.61
04:29:42|318.61
04:29:42|318.61
04:29:44|318.59
04:29:44|318.59
04:29:45|318.59
04:29:46|318.55
04:29:47|318.55
04:29:49|318.55
04:29:49|318.48
04:29:51|318.48
04:29:52|318.48
04:29:52|318.45
04:29:53|318.45
04:29:55|318.45
04:29:55|318.45
04:29:57|318.48
04:29:58|318.43
04:29:59|318.48
04:30:00|318.48
04:30:01|318.48
04:30:02|318.46
04:30:03|318.46
04:30:04|318.46
04:30:04|318.46
04:30:06|318.46
04:30:06|318.52
04:30:08|318.52
04:30:09|318.67
04:30:10|318.67
04:30:10|318.67
04:30:12|318.66
04:30:13|318.45
04:30:15|318.45
04:30:16|318.45
04:30:17|318.45
04:30:18|318.53
04:30:19|318.53
04:30:20|318.53
04:30:21|318.53
04:30:22|318.48
04:30:23|318.48
04:30:24|318.45
04:30:25|318.26
04:30:26|318.17
04:30:28|318.29
04:30:28|318.31
04:30:29|318.37
04:30:30|318.37
04:30:32|318.37
04:30:32|318.46
04:30:34|318.37
04:30:35|318.37
04:30:36|318.46
04:30:37|318.46
04:30:38|318.46
04:30:39|318.46
04:30:40|318.46
04:30:41|318.46
04:30:42|318.46
04:30:43|318.46
04:30:44|318.46
04:30:45|318.46
04:30:46|318.46
04:30:47|318.46
04:30:48|318.46
04:30:49|318.46
04:30:50|318.46
04:30:51|318.46
04:30:52|318.37
04:30:53|318.35
04:30:54|318.31
04:30:55|318.29
04:30:56|318.08
04:30:57|318.14
04:30:58|318.05
04:30:59|318.1
04:31:00|318.1
04:31:01|318.02
04:31:02|318.01
04:31:04|317.93
04:31:04|317.68
04:31:05|317.83
04:31:06|317.85
04:31:07|317.73
04:31:08|317.77
04:31:09|317.77
04:31:10|317.63
04:31:11|317.66
04:31:13|317.59
04:31:14|317.59
04:31:16|317.55
04:31:17|317.55
04:31:19|317.53
04:31:19|317.53
04:31:21|317.53
04:31:21|317.47
04:31:23|317.46
04:31:24|317.54
04:31:25|317.54
04:31:26|317.54
04:31:27|317.54
04:31:28|317.57
04:31:29|317.53
04:31:30|317.5
04:31:31|317.5
04:31:32|317.5
04:31:33|317.6
04:31:34|317.6
04:31:35|317.6
04:31:36|317.6
04:31:37|317.6
04:31:38|317.6
04:31:39|317.46
04:31:41|317.45
04:31:42|317.29
04:31:43|317.36
04:31:43|317.28
04:31:45|317.28
04:31:46|317.35
04:31:47|317.35
04:31:48|317.27
04:31:49|317.23
04:31:49|317.23
04:31:51|317.23
04:31:52|317.23
04:31:53|317.23
04:31:54|317.25
04:31:55|317.25
04:31:56|317.32
04:31:57|317.32
04:31:58|317.37
04:31:59|317.37
04:32:00|317.37
04:32:01|317.4
04:32:02|317.4
04:32:03|317.56
04:32:04|317.52
04:32:05|317.52
04:32:06|317.33
04:32:07|317.33
04:32:08|317.33
04:32:09|317.3
04:32:10|317.39
04:32:11|317.33
04:32:12|317.33
04:32:13|317.01
04:32:14|317.11
04:32:15|317.04
04:32:17|317.04
04:32:18|317.29
04:32:19|317.4
04:32:20|317.53
04:32:21|317.52
04:32:22|317.54
04:32:23|317.31
04:32:24|317.31
04:32:25|317.44
04:32:26|317.46
04:32:27|317.51
04:32:29|317.51
04:32:30|317.52
04:32:30|317.52
04:32:31|317.52
04:32:32|317.52
04:32:34|317.52
04:32:34|317.52
04:32:36|317.52
04:32:37|317.52
04:32:37|317.52
04:32:38|317.52
04:32:39|317.52
04:32:40|317.42
04:32:42|317.4
04:32:43|317.4
04:32:44|317.4
04:32:45|317.32
04:32:46|317.3
04:32:47|317.3
04:32:48|317.3
04:32:49|317.3
04:32:50|317.3
04:32:51|317.3
04:32:52|317.3
04:32:53|317.3
04:32:54|317.3
04:32:55|317.28
04:32:56|317.28
04:32:57|317.1
04:32:58|317.22
04:32:59|317.22
04:33:00|317.22
04:33:02|317.18
04:33:02|317.18
04:33:03|317.18
04:33:05|317.18
04:33:07|317.18
04:33:07|317.18
04:33:09|317.16
04:33:10|317.16
04:33:11|317.14
04:33:11|317.14
04:33:12|317.14
04:33:13|317.14
04:33:15|317.14
04:33:15|317.1
04:33:17|317.12
04:33:19|317.12
04:33:20|317.12
04:33:21|317.04
04:33:22|317.04
04:33:23|317.04
04:33:23|317.01
04:33:25|316.97
04:33:26|316.97
04:33:27|316.97
04:33:28|316.97
04:33:29|316.93
04:33:30|316.93
04:33:31|316.93
04:33:32|316.93
04:33:33|316.93
04:33:34|316.95
04:33:35|316.93
04:33:36|316.86
04:33:37|316.86
04:33:38|316.77
04:33:39|316.7
04:33:40|316.68
04:33:41|316.66
04:33:42|316.5
04:33:43|316.5
04:33:45|316.5
04:33:45|316.52
04:33:46|316.4
04:33:47|316.4
04:33:48|316.4
04:33:49|316.4
04:33:50|316.45
04:33:52|316.4
04:33:52|316.72
04:33:53|316.65
04:33:54|316.6
04:33:55|316.6
04:33:56|316.75
04:33:58|316.75
04:33:58|316.75
04:33:59|316.75
04:34:00|316.75
04:34:01|316.75
04:34:02|316.75
04:34:03|316.75
04:34:04|316.59
04:34:05|316.59
04:34:06|316.59
04:34:07|316.66
04:34:08|316.66
04:34:09|316.59
04:34:10|316.59
04:34:11|316.66
04:34:12|316.67
04:34:14|316.74
04:34:15|316.74
04:34:16|316.74
04:34:17|316.74
04:34:19|316.74
04:34:20|316.67
04:34:21|316.67
04:34:23|316.56
04:34:24|316.79
04:34:25|316.79
04:34:26|316.79
04:34:28|316.7
04:34:28|316.7
04:34:29|316.87
04:34:30|316.79
04:34:31|316.79
04:34:32|316.85
04:34:34|316.85
04:34:34|316.99
04:34:36|316.99
04:34:37|316.99
04:34:39|316.99
04:34:40|316.99
04:34:40|316.99
04:34:42|316.99
04:34:43|316.99
04:34:44|316.99
04:34:45|316.99
04:34:46|316.99
04:34:47|316.99
04:34:48|316.79
04:34:49|316.84
04:34:50|316.84
04:34:51|316.84
04:34:52|316.84
04:34:53|316.84
04:34:54|316.84
04:34:55|316.84
04:34:56|316.84
04:34:57|316.93
04:34:58|317.1
04:34:59|317.19
04:35:00|317.41
04:35:01|317.41
04:35:02|317.41
04:35:03|317.41
04:35:04|317.41
04:35:06|317.5
04:35:06|317.5
04:35:07|317.5
04:35:08|317.5
04:35:10|317.5
04:35:11|317.39
04:35:12|317.39
04:35:13|317.39
04:35:13|317.39
04:35:15|317.27
04:35:16|317.27
04:35:17|317.27
04:35:17|317.27
04:35:20|317.07
04:35:21|317.07
04:35:22|316.89
04:35:23|316.9
04:35:24|316.83
04:35:25|316.74
04:35:26|316.66
04:35:27|316.53
04:35:28|316.61
04:35:29|316.74
04:35:30|316.74
04:35:31|317.03
04:35:32|317.03
04:35:33|316.93
04:35:34|317.18
04:35:35|317.18
04:35:36|316.99
04:35:38|316.99
04:35:38|316.99
04:35:39|316.99
04:35:40|316.99
04:35:41|316.99
04:35:42|317.25
04:35:43|317.25
04:35:44|317.3
04:35:46|317.21
04:35:47|317.21
04:35:48|317.21
04:35:49|317.21
04:35:50|317.21
04:35:51|316.83
04:35:52|316.96
04:35:53|316.93
04:35:54|316.93
04:35:55|316.93
04:35:56|316.93
04:35:57|316.89
04:35:58|316.89
04:35:59|316.89
04:36:00|316.89
04:36:01|316.99
04:36:02|316.99
04:36:03|316.9
04:36:04|316.9
04:36:05|316.93
04:36:06|316.93
04:36:07|316.93
04:36:08|316.93
04:36:09|316.93
04:36:10|316.93
04:36:11|316.93
04:36:12|316.93
04:36:14|316.93
04:36:14|316.93
04:36:16|316.93
04:36:16|317.16
04:36:17|317.22
04:36:19|317.22
04:36:20|317.22
04:36:22|317.14
04:36:23|317.14
04:36:25|317.19
04:36:26|317.08
04:36:27|317.09
04:36:28|317.09
04:36:30|317.04
04:36:31|317.15
04:36:32|317.15
04:36:33|317.15
04:36:34|317.15
04:36:36|317.15
04:36:37|317.25
04:36:37|317.08
04:36:38|317.09
04:36:39|317.09
04:36:40|317.09
04:36:41|317.09
04:36:42|317.09
04:36:43|317.09
04:36:44|317.09
04:36:45|317.09
04:36:46|317.09
04:36:47|317.03
04:36:48|317.01
04:36:50|317.01
04:36:50|317.01
04:36:51|317.01
04:36:52|317.01
04:36:53|316.97
04:36:54|317.03
04:36:55|317.03
04:36:56|317.03
04:36:57|317.03
04:36:58|317.03
04:36:59|317.09
04:37:00|317.09
04:37:01|317.09
04:37:02|317.09
04:37:03|317.13
04:37:04|317.13
04:37:05|317.13
04:37:06|317.15
04:37:07|317.15
04:37:08|317.35
04:37:09|317.18
04:37:10|317.18
04:37:12|317.18
04:37:13|317.26
04:37:14|317.26
04:37:16|317.21
04:37:17|317.21
04:37:18|317.21
04:37:19|317.21
04:37:21|317.21
04:37:23|317.21
04:37:24|317.34
04:37:26|317.3
04:37:27|317.31
04:37:28|317.28
04:37:29|317.15
04:37:30|317.15
04:37:31|317.15
04:37:32|317.15
04:37:33|317.15
04:37:34|317.15
04:37:35|317.15
04:37:36|317.15
04:37:37|317.15
04:37:39|317.15
04:37:40|317.25
04:37:41|317.25
04:37:41|317.3
04:37:42|317.31
04:37:43|317.3
04:37:45|317.36
04:37:46|317.26
04:37:46|317.37
04:37:47|317.3
04:37:48|317.3
04:37:49|317.3
04:37:50|317.3
04:37:51|317.3
04:37:52|317.36
04:37:53|317.36
04:37:54|317.45
04:37:55|317.45
04:37:57|317.45
04:37:57|317.59
04:37:58|317.59
04:37:59|317.59
04:38:00|317.59
04:38:01|317.52
04:38:02|317.49
04:38:03|317.52
04:38:04|317.59
04:38:05|317.59
04:38:06|317.59
04:38:08|317.52
04:38:08|317.52
04:38:09|317.52
04:38:10|317.52
04:38:11|317.52
04:38:13|317.55
04:38:13|317.55
04:38:14|317.55
04:38:15|317.41
04:38:16|317.46
04:38:18|317.46
04:38:18|317.46
04:38:20|317.62
04:38:21|317.62
04:38:22|317.64
04:38:23|317.67
04:38:24|317.67
04:38:25|317.67
04:38:26|317.94
04:38:27|317.94
04:38:28|317.94
04:38:29|317.96
04:38:30|317.96
04:38:32|317.96
04:38:33|317.98
04:38:34|318.02
04:38:35|318.2
04:38:36|318.27
04:38:37|318.3
04:38:38|318.3
04:38:39|318.37
04:38:40|318.37
04:38:41|318.36
04:38:42|318.36
04:38:43|318.5
04:38:44|318.5
04:38:45|318.5
04:38:46|318.6
04:38:47|318.85
04:38:48|318.85
04:38:49|318.85
04:38:50|318.92
04:38:51|318.91
04:38:52|318.89
04:38:53|318.89
04:38:54|319.16
04:38:55|319.22
04:38:56|319.22
04:38:57|319.24
04:38:58|319.24
04:38:59|319.24
04:39:00|319.24
04:39:01|319.24
04:39:02|319.01
04:39:03|319.01
04:39:04|319.01
04:39:05|319.01
04:39:06|319.01
04:39:07|319.08
04:39:08|319.08
04:39:09|319.13
04:39:10|319.2
04:39:11|319.2
04:39:12|319.2
04:39:13|319.29
04:39:14|319.32
04:39:15|319.33
04:39:16|319.33
04:39:17|319.34
04:39:18|319.34
04:39:19|319.41
04:39:20|319.5
04:39:21|319.46
04:39:23|319.47
04:39:24|319.47
04:39:25|319.3
04:39:26|319.48
04:39:28|319.48
04:39:29|319.48
04:39:30|319.78
04:39:31|319.78
04:39:31|319.78
04:39:33|319.78
04:39:34|319.78
04:39:35|319.61
04:39:36|319.74
04:39:37|319.74
04:39:38|319.73
04:39:39|319.56
04:39:40|319.57
04:39:41|319.57
04:39:42|319.72
04:39:43|319.72
04:39:44|319.72
04:39:45|319.74
04:39:46|319.74
04:39:48|319.74
04:39:49|319.74
04:39:50|319.74
04:39:50|319.8
04:39:51|319.8
04:39:52|319.78
04:39:53|319.72
04:39:54|319.72
04:39:55|319.68
04:39:57|319.68
04:39:57|319.68
04:39:59|319.62
04:40:00|319.61
04:40:00|319.47
04:40:01|319.41
04:40:02|319.5
04:40:04|319.5
04:40:05|319.68
04:40:06|319.68
04:40:06|319.8
04:40:07|319.8
04:40:09|319.81
04:40:09|319.81
04:40:11|319.97
04:40:12|319.85
04:40:13|319.94
04:40:14|319.94
04:40:15|319.83
04:40:16|319.8
04:40:18|319.81
04:40:18|319.8
04:40:20|319.78
04:40:20|320.1
04:40:22|320.23
04:40:23|320.22
04:40:24|320.22
04:40:25|320.23
04:40:26|320.49
04:40:28|320.6
04:40:28|320.72
04:40:30|320.72
04:40:32|320.98
04:40:32|320.96
04:40:34|320.72
04:40:36|320.93
04:40:37|320.77
04:40:37|320.77
04:40:39|320.75
04:40:40|321.15
04:40:41|321.23
04:40:43|320.45
04:40:44|320.37
04:40:45|320.85
04:40:46|320.8
04:40:47|320.71
04:40:48|321.13
04:40:48|321.19
04:40:50|321.29
04:40:51|321.28
04:40:53|321.08
04:40:53|321.21
04:40:55|320.76
04:40:57|320.54
04:40:58|320.57
04:40:59|320.49
04:41:00|320.49
04:41:01|320.76
04:41:02|320.76
04:41:03|320.71
04:41:04|320.53
04:41:04|320.66
04:41:05|320.91
04:41:07|320.98
04:41:08|321.18
04:41:09|321.25
04:41:10|321.25
04:41:11|321.26
04:41:11|321.25
04:41:12|321.04
04:41:13|321.04
04:41:15|321.07
04:41:15|321.23
04:41:17|321.2
04:41:17|321.19
04:41:19|321.19
04:41:20|321.19
04:41:21|321.19
04:41:22|321.1
04:41:22|321.16
04:41:25|321.16
04:41:26|321.16
04:41:26|321.
04:41:28|321.
04:41:29|321.
04:41:30|321.
04:41:31|320.99
04:41:32|321.12
04:41:33|321.12
04:41:34|320.89
04:41:36|320.8
04:41:36|320.36
04:41:37|320.32
04:41:38|320.32
04:41:40|320.36
04:41:40|320.47
04:41:41|320.41
04:41:44|320.5
04:41:44|320.47
04:41:45|320.42
04:41:46|320.36
04:41:47|320.29
04:41:48|320.29
04:41:49|320.09
04:41:50|320.09
04:41:51|320.28
04:41:52|320.25
04:41:53|320.28
04:41:54|320.28
04:41:55|320.28
04:41:56|320.28
04:41:57|320.28
04:41:58|320.49
04:41:59|320.49
04:42:00|320.49
04:42:01|320.32
04:42:02|320.32
04:42:03|320.19
04:42:04|320.19
04:42:05|320.19
04:42:06|320.19
04:42:07|320.19
04:42:09|320.19
04:42:09|320.11
04:42:10|320.11
04:42:11|320.05
04:42:12|320.04
04:42:13|320.
04:42:14|319.9
04:42:15|319.67
04:42:16|319.78
04:42:17|319.78
04:42:18|319.66
04:42:19|319.53
04:42:20|319.53
04:42:22|319.52
04:42:23|319.46
04:42:24|319.46
04:42:26|319.4
04:42:26|319.42
04:42:27|319.49
04:42:29|320.
04:42:30|319.97
04:42:31|320.05
04:42:32|320.04
04:42:34|319.86
04:42:35|319.86
04:42:36|319.86
04:42:37|319.86
04:42:38|319.86
04:42:39|320.22
04:42:40|320.37
04:42:41|320.26
04:42:42|320.26
04:42:43|320.26
04:42:44|320.32
04:42:45|320.32
04:42:46|320.36
04:42:47|320.49
04:42:48|320.49
04:42:49|320.54
04:42:50|320.54
04:42:51|320.54
04:42:52|320.65
04:42:53|320.65
04:42:54|320.65
04:42:55|320.81
04:42:56|320.81
04:42:57|320.81
04:42:58|320.98
04:43:00|320.87
04:43:01|320.91
04:43:01|321.2
04:43:03|320.85
04:43:04|320.85
04:43:05|320.85
04:43:05|320.93
04:43:07|320.93
04:43:08|320.93
04:43:09|320.86
04:43:09|320.86
04:43:11|320.86
04:43:12|320.86
04:43:13|320.69
04:43:15|320.69
04:43:15|320.58
04:43:16|320.58
04:43:17|320.79
04:43:18|320.74
04:43:19|320.74
04:43:20|320.66
04:43:21|320.54
04:43:22|320.41
04:43:23|320.38
04:43:24|320.32
04:43:26|320.51
04:43:28|320.51
04:43:28|320.51
04:43:30|320.51
04:43:31|320.51
04:43:32|320.51
04:43:33|321.
04:43:35|321.
04:43:36|321.
04:43:37|321.
04:43:38|321.
04:43:39|321.
04:43:41|320.71
04:43:42|320.65
04:43:42|320.64
04:43:43|320.27
04:43:45|320.37
04:43:46|320.41
04:43:47|320.43
04:43:48|320.43
04:43:49|320.43
04:43:50|320.43
04:43:51|320.42
04:43:52|320.42
04:43:54|320.42
04:43:55|320.42
04:43:56|320.42
04:43:56|320.42
04:43:58|320.42
04:43:58|320.57
04:43:59|320.57
04:44:00|320.57
04:44:02|320.57
04:44:03|320.57
04:44:05|320.57
04:44:05|320.57
04:44:06|320.57
04:44:07|320.57
04:44:08|320.57
04:44:09|320.53
04:44:10|320.53
04:44:11|320.53
04:44:12|320.16
04:44:13|320.2
04:44:14|320.16
04:44:15|320.11
04:44:17|320.09
04:44:17|319.95
04:44:19|319.99
04:44:19|319.98
04:44:21|319.98
04:44:21|319.94
04:44:22|319.9
04:44:24|319.8
04:44:24|320.38
04:44:26|320.38
04:44:27|320.22
04:44:29|320.22
04:44:30|320.2
04:44:31|320.2
04:44:33|320.2
04:44:33|320.2
04:44:35|320.2
04:44:35|320.2
04:44:37|320.35
04:44:37|320.45
04:44:39|320.45
04:44:39|320.54
04:44:40|320.54
04:44:41|320.54
04:44:42|320.54
04:44:44|320.63
04:44:45|320.63
04:44:46|320.62
04:44:46|320.63
04:44:47|320.63
04:44:48|320.63
04:44:49|320.41
04:44:50|320.41
04:44:52|320.41
04:44:52|320.41
04:44:54|320.41
04:44:54|320.32
04:44:55|320.42
04:44:56|320.42
04:44:57|320.42
04:44:58|320.42
04:44:59|320.42
04:45:00|320.42
04:45:01|320.5
04:45:02|320.5
04:45:03|320.5
04:45:04|320.5
04:45:05|320.5
04:45:06|320.6
04:45:08|320.6
04:45:08|320.6
04:45:09|320.64
04:45:10|320.64
04:45:11|320.68
04:45:12|320.68
04:45:13|320.75
04:45:14|320.75
04:45:15|320.65
04:45:16|320.64
04:45:17|320.64
04:45:18|320.49
04:45:19|320.46
04:45:20|320.46
04:45:21|320.47
04:45:22|320.47
04:45:23|320.36
04:45:24|320.22
04:45:25|320.08
04:45:27|320.08
04:45:29|319.98
04:45:30|320.14
04:45:31|320.14
04:45:32|320.14
04:45:34|320.14
04:45:35|320.11
04:45:36|320.22
04:45:37|320.3
04:45:38|320.43
04:45:39|320.48
04:45:40|320.48
04:45:41|320.42
04:45:42|320.42
04:45:43|320.36
04:45:44|320.36
04:45:45|320.29
04:45:46|320.29
04:45:47|320.34
04:45:48|320.34
04:45:49|320.7
04:45:50|320.7
04:45:51|320.7
04:45:52|320.66
04:45:53|320.66
04:45:54|320.47
04:45:55|320.45
04:45:56|320.65
04:45:57|320.65
04:45:58|320.65
04:45:59|320.65
04:46:01|320.65
04:46:01|320.47
04:46:03|320.47
04:46:04|320.47
04:46:04|320.47
04:46:06|320.52
04:46:06|320.47
04:46:08|320.47
04:46:09|320.47
04:46:09|320.43
04:46:10|320.36
04:46:12|320.35
04:46:12|320.39
04:46:13|320.22
04:46:14|320.18
04:46:16|320.2
04:46:16|320.15
04:46:17|320.22
04:46:18|320.19
04:46:19|320.14
04:46:20|320.14
04:46:21|320.19
04:46:23|320.19
04:46:24|320.19
04:46:24|320.19
04:46:25|320.44
04:46:26|320.44
04:46:28|320.44
04:46:30|320.44
04:46:32|320.44
04:46:33|320.44
04:46:34|320.44
04:46:35|320.44
04:46:36|320.44
04:46:37|320.4
04:46:38|320.4
04:46:39|320.43
04:46:40|320.43
04:46:41|320.46
04:46:42|320.46
04:46:43|320.46
04:46:44|320.54
04:46:46|320.76
04:46:47|320.57
04:46:48|320.57
04:46:49|320.54
04:46:50|320.54
04:46:51|320.51
04:46:52|320.51
04:46:53|320.51
04:46:54|320.51
04:46:55|320.51
04:46:56|320.58
04:46:57|320.57
04:46:59|320.81
04:46:59|320.81
04:47:00|320.81
04:47:01|320.71
04:47:02|320.71
04:47:03|320.71
04:47:05|320.8
04:47:06|320.8
04:47:07|320.8
04:47:08|320.85
04:47:09|320.92
04:47:10|320.96
04:47:11|320.96
04:47:12|320.96
04:47:13|320.88
04:47:14|320.92
04:47:15|320.92
04:47:17|320.96
04:47:17|320.96
04:47:19|320.96
04:47:19|320.96
04:47:20|320.96
04:47:21|320.9
04:47:23|320.88
04:47:24|320.81
04:47:25|320.91
04:47:25|320.82
04:47:26|320.83
04:47:28|320.86
04:47:30|320.86
04:47:31|320.76
04:47:32|320.76
04:47:34|320.93
04:47:35|320.84
04:47:36|320.84
04:47:37|320.98
04:47:39|320.98
04:47:39|320.95
04:47:40|320.95
04:47:42|320.95
04:47:43|321.31
04:47:44|321.25
04:47:45|321.28
04:47:46|321.27
04:47:47|321.27
04:47:49|321.4
04:47:49|321.43
04:47:50|321.46
04:47:51|321.61
04:47:52|321.47
04:47:53|321.33
04:47:55|321.46
04:47:55|321.46
04:47:56|321.55
04:47:58|321.59
04:47:59|321.62
04:48:00|321.62
04:48:01|321.62
04:48:02|321.54
04:48:04|321.43
04:48:05|321.25
04:48:06|321.25
04:48:06|321.39
04:48:08|321.39
04:48:09|321.39
04:48:09|321.39
04:48:12|321.57
04:48:13|321.64
04:48:14|321.64
04:48:15|321.65
04:48:15|321.63
04:48:16|321.62
04:48:18|321.63
04:48:19|321.63
04:48:19|321.66
04:48:21|321.61
04:48:21|321.61
04:48:23|321.57
04:48:24|321.56
04:48:25|321.61
04:48:26|321.61
04:48:27|321.61
04:48:28|321.61
04:48:30|321.51
04:48:31|321.61
04:48:32|321.61
04:48:34|321.69
04:48:35|321.69
04:48:35|321.68
04:48:36|321.68
04:48:38|321.74
04:48:39|321.59
04:48:40|321.6
04:48:41|321.79
04:48:42|321.56
04:48:43|321.56
04:48:45|321.58
04:48:46|321.58
04:48:46|321.73
04:48:47|321.36
04:48:48|321.28
04:48:49|321.28
04:48:50|321.39
04:48:52|321.39
04:48:52|321.39
04:48:53|321.36
04:48:54|321.36
04:48:55|321.36
04:48:56|321.36
04:48:57|321.36
04:48:58|321.35
04:48:59|321.35
04:49:00|321.33
04:49:02|321.33
04:49:02|321.33
04:49:03|321.33
04:49:04|321.31
04:49:05|321.31
04:49:06|321.41
04:49:07|321.51
04:49:08|321.34
04:49:10|321.34
04:49:10|321.34
04:49:11|321.41
04:49:12|321.41
04:49:13|321.43
04:49:15|321.43
04:49:16|321.43
04:49:16|321.43
04:49:18|321.43
04:49:19|321.46
04:49:19|321.54
04:49:21|321.54
04:49:21|321.4
04:49:23|321.36
04:49:24|321.32
04:49:25|321.32
04:49:26|321.32
04:49:27|321.44
04:49:28|321.44
04:49:28|321.44
04:49:31|321.44
04:49:32|321.52
04:49:34|321.36
04:49:35|321.5
04:49:37|321.5
04:49:38|321.5
04:49:39|321.5
04:49:40|321.58
04:49:41|321.68
04:49:42|321.68
04:49:43|321.74
04:49:45|321.91
04:49:46|321.91
04:49:46|321.86
04:49:48|321.84
04:49:49|321.84
04:49:49|321.83
04:49:51|321.83
04:49:51|321.83
04:49:52|322.
04:49:54|321.77
04:49:55|321.96
04:49:56|321.96
04:49:56|321.96
04:49:59|321.82
04:49:59|321.82
04:50:00|321.82
04:50:01|321.82
04:50:03|321.77
04:50:04|321.69
04:50:05|321.69
04:50:06|321.69
04:50:07|321.69
04:50:09|321.53
04:50:09|321.56
04:50:10|321.5
04:50:11|321.52
04:50:12|321.52
04:50:13|321.52
04:50:14|321.75
04:50:15|321.75
04:50:16|321.75
04:50:17|321.94
04:50:18|321.97
04:50:19|321.91
04:50:20|321.9
04:50:21|322.03
04:50:22|321.91
04:50:24|321.84
04:50:24|321.77
04:50:26|321.85
04:50:27|321.85
04:50:28|321.85
04:50:29|321.85
04:50:31|321.72
04:50:32|321.72
04:50:33|321.72
04:50:34|321.72
04:50:36|321.72
04:50:36|321.72
04:50:37|322.02
04:50:38|322.
04:50:40|322.
04:50:41|321.98
04:50:41|322.
04:50:42|322.
04:50:44|322.
04:50:45|322.
04:50:46|322.
04:50:47|322.01
04:50:47|321.95
04:50:49|321.95
04:50:49|321.95
04:50:51|322.02
04:50:51|322.02
04:50:53|322.05
04:50:54|322.05
04:50:55|321.9
04:50:56|321.81
04:50:57|321.86
04:50:58|321.86
04:50:59|321.86
04:51:00|321.86
04:51:00|321.86
04:51:02|321.81
04:51:03|321.81
04:51:03|321.81
04:51:05|321.86
04:51:06|321.86
04:51:07|321.85
04:51:08|321.87
04:51:08|321.87
04:51:10|321.87
04:51:11|321.94
04:51:12|321.94
04:51:13|321.97
04:51:14|321.97
04:51:15|321.77
04:51:16|321.77
04:51:17|321.77
04:51:18|321.77
04:51:19|321.8
04:51:20|321.8
04:51:20|321.8
04:51:21|321.8
04:51:23|321.8
04:51:24|321.8
04:51:25|321.99
04:51:25|321.89
04:51:27|322.01
04:51:28|322.01
04:51:29|322.01
04:51:29|322.01
04:51:31|321.72
04:51:33|321.69
04:51:34|321.69
04:51:36|321.69
04:51:37|321.83
04:51:38|321.83
04:51:40|321.81
04:51:40|321.81
04:51:41|321.8
04:51:43|321.72
04:51:44|321.56
04:51:44|321.61
04:51:45|321.73
04:51:47|321.8
04:51:48|321.82
04:51:49|321.76
04:51:50|321.76
04:51:51|321.76
04:51:51|321.69
04:51:53|321.51
04:51:54|321.51
04:51:55|321.51
04:51:57|321.51
04:51:57|321.51
04:51:59|321.49
04:52:00|321.54
04:52:02|321.54
04:52:02|321.54
04:52:04|321.54
04:52:05|321.54
04:52:06|321.63
04:52:07|321.63
04:52:07|321.63
04:52:09|321.63
04:52:10|321.63
04:52:10|321.63
04:52:12|321.62
04:52:13|321.62
04:52:14|321.64
04:52:15|321.64
04:52:16|321.64
04:52:17|321.8
04:52:17|321.8
04:52:19|321.9
04:52:20|321.79
04:52:20|321.79
04:52:22|321.91
04:52:23|321.91
04:52:24|321.91
04:52:25|321.91
04:52:26|321.91
04:52:27|321.91
04:52:28|322.01
04:52:29|322.01
04:52:30|322.01
04:52:32|322.01
04:52:34|322.08
04:52:34|322.08
04:52:36|322.1
04:52:37|322.25
04:52:38|322.25
04:52:39|322.02
04:52:41|322.09
04:52:42|322.09
04:52:43|322.09
04:52:44|322.18
04:52:46|322.18
04:52:47|322.12
04:52:48|321.88
04:52:49|321.74
04:52:50|321.74
04:52:51|321.74
04:52:52|321.82
04:52:53|321.82
04:52:54|321.82
04:52:55|321.82
04:52:56|321.84
04:52:57|321.84
04:52:58|321.84
04:52:59|321.89
04:53:00|321.89
04:53:02|322.05
04:53:04|322.05
04:53:04|322.05
04:53:06|322.05
04:53:07|322.05
04:53:07|322.13
04:53:08|322.23
04:53:09|322.23
04:53:10|322.28
04:53:12|322.28
04:53:12|322.28
04:53:13|322.28
04:53:14|322.28
04:53:15|322.28
04:53:16|322.28
04:53:17|322.25
04:53:18|322.25
04:53:19|322.25
04:53:20|322.15
04:53:21|322.15
04:53:22|322.15
04:53:23|322.16
04:53:24|322.19
04:53:25|321.91
04:53:26|321.91
04:53:27|321.91
04:53:28|321.97
04:53:29|322.
04:53:30|322.
04:53:31|322.
04:53:33|322.
04:53:34|322.07
04:53:35|322.07
04:53:36|322.07
04:53:38|322.07
04:53:38|322.07
04:53:40|322.07
04:53:42|322.05
04:53:43|322.05
04:53:43|322.05
04:53:44|321.85
04:53:45|321.99
04:53:46|321.99
04:53:47|321.99
04:53:48|321.85
04:53:49|321.85
04:53:50|321.82
04:53:51|321.76
04:53:52|321.76
04:53:53|321.78
04:53:54|321.78
04:53:56|321.76
04:53:57|321.78
04:53:58|321.98
04:53:59|321.98
04:54:00|321.94
04:54:01|322.01
04:54:02|322.01
04:54:03|322.
04:54:04|322.
04:54:05|322.
04:54:06|322.
04:54:08|322.05
04:54:09|322.29
04:54:09|322.29
04:54:11|322.31
04:54:11|322.31
04:54:12|322.31
04:54:14|322.27
04:54:15|322.27
04:54:16|322.31
04:54:16|322.31
04:54:18|322.31
04:54:19|322.16
04:54:20|322.16
04:54:21|322.16
04:54:21|322.11
04:54:22|322.22
04:54:23|322.22
04:54:24|322.14
04:54:26|322.14
04:54:27|322.14
04:54:27|322.02
04:54:29|322.02
04:54:30|322.02
04:54:31|322.02
04:54:31|322.04
04:54:33|322.06
04:54:34|321.91
04:54:35|321.9
04:54:37|321.88
04:54:38|321.91
04:54:39|321.91
04:54:41|321.79
04:54:42|321.91
04:54:44|321.91
04:54:45|321.91
04:54:46|321.99
04:54:47|321.99
04:54:48|322.05
04:54:49|322.05
04:54:50|322.05
04:54:51|322.05
04:54:53|322.05
04:54:53|321.78
04:54:54|321.86
04:54:55|321.88
04:54:56|321.93
04:54:57|322.14
04:54:59|322.14
04:54:59|322.14
04:55:01|322.14
04:55:03|322.23
04:55:03|322.32
04:55:04|322.46
04:55:05|322.37
04:55:06|322.39
04:55:07|322.4
04:55:08|322.34
04:55:09|322.34
04:55:10|322.34
04:55:11|322.45
04:55:12|322.32
04:55:13|322.46
04:55:14|322.5
04:55:15|322.45
04:55:16|322.44
04:55:17|322.45
04:55:18|322.45
04:55:20|322.43
04:55:20|322.42
04:55:21|322.32
04:55:22|322.45
04:55:23|322.5
04:55:24|322.51
04:55:25|322.34
04:55:26|322.34
04:55:27|322.58
04:55:28|322.62
04:55:29|322.64
04:55:30|322.8
04:55:31|322.84
04:55:32|322.84
04:55:34|322.96
04:55:35|322.96
04:55:35|322.96
04:55:38|322.96
04:55:39|322.97
04:55:41|323.12
04:55:41|323.12
04:55:43|323.08
04:55:45|323.16
04:55:46|323.18
04:55:47|323.22
04:55:48|323.22
04:55:49|323.37
04:55:50|323.35
04:55:51|323.35
04:55:52|323.38
04:55:54|323.41
04:55:55|323.41
04:55:56|323.41
04:55:57|323.36
04:55:57|323.32
04:55:59|323.35
04:56:00|323.39
04:56:00|323.52
04:56:02|323.68
04:56:04|323.58
04:56:04|323.57
04:56:05|323.55
04:56:06|323.54
04:56:07|323.55
04:56:08|323.71
04:56:09|323.72
04:56:10|323.72
04:56:11|323.72
04:56:13|323.69
04:56:14|323.69
04:56:15|323.69
04:56:16|323.2
04:56:17|323.05
04:56:18|323.05
04:56:19|323.14
04:56:20|322.95
04:56:21|322.87
04:56:22|322.7
04:56:23|322.67
04:56:24|322.64
04:56:25|322.64
04:56:26|322.66
04:56:27|322.73
04:56:28|323.06
04:56:29|322.8
04:56:30|322.72
04:56:31|322.71
04:56:32|323.23
04:56:33|323.23
04:56:35|323.26
04:56:35|323.26
04:56:37|323.23
04:56:37|323.5
04:56:38|323.35
04:56:39|323.41
04:56:40|323.31
04:56:41|323.31
04:56:43|323.23
04:56:45|323.22
04:56:45|323.32
04:56:47|323.6
04:56:49|323.35
04:56:49|323.31
04:56:50|323.31
04:56:51|323.31
04:56:53|323.31
04:56:53|323.31
04:56:54|323.31
04:56:55|323.31
04:56:56|323.25
04:56:57|323.25
04:56:58|323.14
04:56:59|323.14
04:57:00|323.23
04:57:01|323.23
04:57:03|323.23
04:57:04|323.24
04:57:05|323.24
04:57:06|323.27
04:57:07|323.27
04:57:08|323.26
04:57:09|323.26
04:57:10|323.26
04:57:11|323.26
04:57:12|323.3
04:57:13|323.29
04:57:14|323.29
04:57:15|323.05
04:57:16|323.23
04:57:17|323.08
04:57:18|323.08
04:57:19|323.04
04:57:20|323.04
04:57:21|322.99
04:57:22|322.92
04:57:23|322.86
04:57:24|322.45
04:57:25|322.68
04:57:26|322.59
04:57:27|322.35
04:57:28|322.55
04:57:29|322.49
04:57:30|322.49
04:57:31|322.49
04:57:32|322.31
04:57:33|322.2
04:57:34|322.16
04:57:36|322.22
04:57:37|322.22
04:57:39|322.3
04:57:40|322.36
04:57:41|322.33
04:57:42|322.33
04:57:42|322.33
04:57:44|322.17
04:57:45|322.17
04:57:45|322.17
04:57:46|322.01
04:57:48|322.26
04:57:50|322.12
04:57:51|322.22
04:57:52|322.21
04:57:53|322.11
04:57:54|322.35
04:57:55|322.57
04:57:57|322.58
04:57:58|322.56
04:57:59|322.58
04:57:59|322.58
04:58:00|322.58
04:58:02|322.58
04:58:03|322.58
04:58:03|322.53
04:58:04|322.53
04:58:05|322.53
04:58:07|322.79
04:58:08|322.85
04:58:09|322.79
04:58:10|322.79
04:58:11|322.79
04:58:11|323.03
04:58:12|323.03
04:58:13|323.03
04:58:15|323.03
04:58:16|323.03
04:58:16|323.03
04:58:17|323.01
04:58:19|322.92
04:58:20|322.85
04:58:20|322.85
04:58:22|322.85
04:58:23|322.85
04:58:24|322.63
04:58:25|322.56
04:58:25|322.55
04:58:27|322.57
04:58:27|322.57
04:58:29|322.57
04:58:29|322.57
04:58:30|322.55
04:58:32|322.55
04:58:33|322.55
04:58:34|322.31
04:58:35|322.36
04:58:36|322.28
04:58:37|322.43
04:58:39|322.28
04:58:40|322.34
04:58:41|322.32
04:58:43|322.32
04:58:44|322.31
04:58:46|322.31
04:58:46|322.31
04:58:47|322.39
04:58:48|322.39
04:58:50|322.68
04:58:52|322.62
04:58:53|322.56
04:58:53|322.58
04:58:55|322.58
04:58:56|322.68
04:58:56|322.68
04:58:57|322.69
04:58:59|322.88
04:59:00|322.82
04:59:01|322.82
04:59:03|322.84
04:59:03|322.71
04:59:05|322.71
04:59:06|322.63
04:59:06|322.72
04:59:07|322.63
04:59:08|322.63
04:59:09|322.56
04:59:10|322.55
04:59:12|322.6
04:59:13|322.5
04:59:14|322.51
04:59:14|322.51
04:59:16|322.51
04:59:16|322.51
04:59:18|322.51
04:59:19|322.51
04:59:19|322.51
04:59:21|322.51
04:59:22|322.82
04:59:23|322.82
04:59:23|322.82
04:59:25|322.86
04:59:26|322.87
04:59:27|322.87
04:59:28|322.87
04:59:29|322.87
04:59:29|322.73
04:59:31|322.73
04:59:32|322.97
04:59:33|322.97
04:59:34|322.97
04:59:34|323.11
04:59:35|323.11
04:59:36|323.12
04:59:39|322.99
04:59:40|323.13
04:59:41|323.13
04:59:43|323.33
04:59:44|323.18
04:59:45|323.18
04:59:46|323.18
04:59:48|323.18
04:59:48|323.14
04:59:50|323.14
04:59:51|323.39
04:59:52|323.39
04:59:52|323.39
04:59:54|323.39
04:59:55|323.39
04:59:56|323.25
04:59:57|323.25
04:59:58|323.11
04:59:58|323.05
04:59:59|323.05
05:00:00|323.
05:00:02|322.99
05:00:03|322.96
05:00:03|322.97
05:00:05|323.05
05:00:05|323.04
05:00:08|323.36
05:00:08|323.36
05:00:09|323.37
05:00:10|323.37
05:00:11|323.65
05:00:12|323.25
05:00:13|323.32
05:00:14|323.34
05:00:15|323.32
05:00:16|323.34
05:00:18|323.34
05:00:18|323.43
05:00:19|323.65
05:00:20|323.44
05:00:21|323.54
05:00:22|323.41
05:00:23|323.57
05:00:24|323.57
05:00:26|323.55
05:00:27|323.55
05:00:28|323.55
05:00:29|323.6
05:00:30|323.61
05:00:31|323.73
05:00:32|323.73
05:00:33|323.73
05:00:34|323.72
05:00:35|323.72
05:00:36|323.68
05:00:37|323.69
05:00:38|323.66
05:00:39|323.65
05:00:41|323.65
05:00:42|323.83
05:00:43|323.83
05:00:44|323.83
05:00:45|323.38
05:00:46|323.12
05:00:47|323.49
05:00:49|323.37
05:00:50|323.35
05:00:51|323.3
05:00:52|323.42
05:00:53|323.62
05:00:55|323.62
05:00:55|323.41
05:00:57|323.28
05:00:58|323.5
05:00:59|323.7
05:01:00|323.7
05:01:01|323.81
05:01:02|323.74
05:01:03|323.74
05:01:04|323.68
05:01:06|323.64
05:01:06|323.64
05:01:07|323.56
05:01:08|323.59
05:01:09|323.47
05:01:10|323.47
05:01:11|323.61
05:01:12|323.62
05:01:13|323.54
05:01:14|323.75
05:01:15|323.75
05:01:16|323.74
05:01:17|323.75
05:01:18|323.6
05:01:19|323.44
05:01:20|323.55
05:01:21|323.37
05:01:22|323.47
05:01:23|323.47
05:01:24|323.31
05:01:25|323.39
05:01:26|323.45
05:01:27|323.49
05:01:28|323.49
05:01:29|323.49
05:01:30|323.47
05:01:31|323.46
05:01:32|323.46
05:01:33|323.46
05:01:34|323.46
05:01:35|323.41
05:01:36|323.41
05:01:37|323.47
05:01:38|323.47
05:01:40|323.47
05:01:42|323.49
05:01:43|323.41
05:01:45|323.77
05:01:46|323.77
05:01:47|323.77
05:01:48|323.77
05:01:49|323.87
05:01:50|323.87
05:01:52|323.99
05:01:52|323.8
05:01:53|323.8
05:01:54|323.82
05:01:55|323.82
05:01:56|323.79
05:01:57|323.81
05:01:58|323.87
05:01:59|323.88
05:02:01|323.96
05:02:01|324.
05:02:02|323.98
05:02:04|323.96
05:02:04|323.87
05:02:05|323.87
05:02:06|323.91
05:02:07|323.91
05:02:08|323.91
05:02:10|323.91
05:02:10|323.94
05:02:11|323.94
05:02:12|323.94
05:02:13|323.94
05:02:14|324.36
05:02:15|324.22
05:02:16|324.3
05:02:17|324.29
05:02:18|324.3
05:02:19|324.4
05:02:20|324.34
05:02:21|324.36
05:02:22|324.35
05:02:23|324.28
05:02:24|324.43
05:02:25|324.49
05:02:26|324.77
05:02:27|324.79
05:02:28|324.79
05:02:29|324.82
05:02:30|324.81
05:02:31|324.9
05:02:32|324.36
05:02:33|324.4
05:02:34|324.55
05:02:35|324.58
05:02:36|324.58
05:02:37|324.72
05:02:38|324.66
05:02:39|324.87
05:02:41|324.87
05:02:42|324.72
05:02:44|324.78
05:02:45|324.94
05:02:46|324.95
05:02:48|324.86
05:02:48|324.9
05:02:50|324.89
05:02:51|324.13
05:02:52|324.31
05:02:53|324.11
05:02:54|324.3
05:02:55|324.41
05:02:56|324.44
05:02:57|324.44
05:02:58|324.44
05:02:59|324.51
05:03:01|324.51
05:03:02|324.51
05:03:04|324.57
05:03:05|324.75
05:03:06|324.75
05:03:07|324.75
05:03:08|324.76
05:03:09|324.69
05:03:10|324.67
05:03:11|324.69
05:03:12|324.74
05:03:13|324.74
05:03:14|324.85
05:03:15|324.84
05:03:16|324.93
05:03:17|324.93
05:03:18|324.93
05:03:19|324.93
05:03:20|324.92
05:03:21|324.73
05:03:22|324.62
05:03:23|324.76
05:03:24|324.86
05:03:25|324.74
05:03:26|324.74
05:03:27|324.6
05:03:28|324.6
05:03:29|324.6
05:03:30|324.6
05:03:31|324.6
05:03:32|324.6
05:03:33|325.18
05:03:34|325.19
05:03:35|324.91
05:03:36|324.91
05:03:37|324.87
05:03:38|324.81
05:03:39|324.81
05:03:40|324.81
05:03:42|325.01
05:03:42|324.99
05:03:45|324.99
05:03:45|324.99
05:03:47|324.96
05:03:47|324.94
05:03:48|324.94
05:03:49|324.93
05:03:51|324.93
05:03:51|324.93
05:03:53|325.05
05:03:54|325.05
05:03:55|325.06
05:03:55|325.07
05:03:57|325.1
05:03:58|325.11
05:03:58|325.14
05:03:59|325.1
05:04:01|325.08
05:04:02|325.07
05:04:03|325.19
05:04:04|325.04
05:04:05|325.19
05:04:06|324.91
05:04:07|325.14
05:04:08|324.85
05:04:09|324.85
05:04:10|325.27
05:04:11|325.39
05:04:12|325.39
05:04:13|325.39
05:04:14|325.39
05:04:15|325.43
05:04:16|325.47
05:04:17|325.58
05:04:18|325.5
05:04:19|325.58
05:04:20|325.58
05:04:21|325.59
05:04:22|325.69
05:04:23|325.61
05:04:24|325.55
05:04:25|325.67
05:04:26|325.33
05:04:27|325.58
05:04:28|325.64
05:04:29|325.63
05:04:30|325.67
05:04:31|325.68
05:04:32|325.66
05:04:33|326.
05:04:34|326.1
05:04:35|326.08
05:04:37|326.16
05:04:38|325.74
05:04:39|326.14
05:04:40|326.14
05:04:41|325.94
05:04:43|326.
05:04:44|325.99
05:04:45|326.09
05:04:45|325.75
05:04:47|326.
05:04:48|326.15
05:04:50|326.15
05:04:51|326.17
05:04:52|327.29
05:04:53|327.57
05:04:54|327.54
05:04:55|327.34
05:04:56|327.53
05:04:58|327.48
05:04:59|327.61
05:05:00|327.59
05:05:00|327.58
05:05:02|327.66
05:05:03|327.5
05:05:04|327.17
05:05:05|327.14
05:05:06|327.
05:05:06|327.17
05:05:07|327.06
05:05:09|327.06
05:05:10|327.
05:05:10|327.02
05:05:12|327.16
05:05:12|327.07
05:05:13|327.
05:05:15|327.65
05:05:15|327.69
05:05:16|327.56
05:05:18|327.64
05:05:19|327.69
05:05:20|327.84
05:05:21|327.7
05:05:22|327.89
05:05:23|327.91
05:05:24|327.98
05:05:26|328.06
05:05:27|327.74
05:05:28|327.69
05:05:29|327.71
05:05:30|327.8
05:05:31|327.83
05:05:31|327.79
05:05:33|327.86
05:05:34|327.98
05:05:35|328.06
05:05:36|328.17
05:05:36|328.15
05:05:37|328.28
05:05:39|328.18
05:05:40|328.33
05:05:41|328.33
05:05:42|328.43
05:05:44|328.4
05:05:44|328.48
05:05:45|328.48
05:05:47|328.53
05:05:48|328.49
05:05:49|328.39
05:05:50|328.39
05:05:51|328.49
05:05:52|328.41
05:05:53|328.27
05:05:54|328.07
05:05:56|328.13
05:05:57|328.07
05:05:58|328.4
05:05:59|328.26
05:06:00|328.47
05:06:01|328.48
05:06:02|328.27
05:06:03|328.27
05:06:04|328.27
05:06:05|328.28
05:06:06|328.28
05:06:07|328.3
05:06:08|328.14
05:06:09|328.28
05:06:11|328.11
05:06:12|328.
05:06:13|328.07
05:06:14|328.2
05:06:15|328.5
05:06:16|328.27
05:06:17|328.38
05:06:18|328.35
05:06:19|328.47
05:06:20|328.45
05:06:20|328.27
05:06:22|328.42
05:06:23|328.41
05:06:23|328.6
05:06:25|328.59
05:06:26|328.6
05:06:27|328.65
05:06:28|328.63
05:06:29|328.6
05:06:31|328.64
05:06:31|328.6
05:06:32|328.65
05:06:33|328.61
05:06:34|328.71
05:06:35|328.94
05:06:36|328.94
05:06:37|328.99
05:06:38|328.81
05:06:39|328.83
05:06:40|328.96
05:06:41|329.
05:06:42|328.99
05:06:44|328.88
05:06:44|328.96
05:06:46|328.96
05:06:47|328.97
05:06:48|329.23
05:06:50|329.12
05:06:51|328.97
05:06:52|329.07
05:06:54|328.89
05:06:54|329.06
05:06:56|329.06
05:06:56|329.06
05:06:58|329.31
05:06:59|329.21
05:07:01|329.33
05:07:01|329.07
05:07:02|329.08
05:07:04|329.42
05:07:05|329.26
05:07:05|329.35
05:07:07|329.14
05:07:07|328.83
05:07:09|328.65
05:07:09|328.65
05:07:11|328.67
05:07:11|328.81
05:07:12|328.72
05:07:14|328.66
05:07:15|328.71
05:07:15|328.85
05:07:16|328.71
05:07:18|328.89
05:07:19|328.75
05:07:20|328.82
05:07:20|328.83
05:07:23|328.93
05:07:23|328.76
05:07:24|328.76
05:07:25|328.77
05:07:26|328.77
05:07:27|328.94
05:07:28|328.9
05:07:29|328.9
05:07:30|328.9
05:07:31|328.65
05:07:32|328.65
05:07:33|328.65
05:07:34|328.65
05:07:35|328.65
05:07:36|328.65
05:07:37|328.65
05:07:38|328.65
05:07:39|328.65
05:07:40|328.65
05:07:41|328.68
05:07:42|328.66
05:07:43|328.68
05:07:45|328.65
05:07:47|328.68
05:07:48|328.65
05:07:49|328.74
05:07:50|328.65
05:07:52|328.65
05:07:53|328.66
05:07:53|328.77
05:07:55|328.77
05:07:56|328.77
05:07:56|328.81
05:07:58|328.81
05:07:59|328.81
05:07:59|328.81
05:08:00|328.87
05:08:02|328.87
05:08:03|328.95
05:08:04|329.1
05:08:06|329.09
05:08:06|329.09
05:08:08|328.93
05:08:09|328.93
05:08:10|329.04
05:08:11|329.12
05:08:12|329.12
05:08:13|329.08
05:08:14|329.
05:08:15|328.92
05:08:16|328.99
05:08:17|328.97
05:08:18|328.89
05:08:19|328.77
05:08:20|328.82
05:08:21|328.82
05:08:22|328.79
05:08:23|328.8
05:08:24|328.8
05:08:25|328.82
05:08:26|328.85
05:08:27|328.88
05:08:28|328.82
05:08:29|328.83
05:08:30|328.81
05:08:31|329.
05:08:32|329.
05:08:33|329.
05:08:34|329.
05:08:35|328.99
05:08:36|328.82
05:08:37|328.81
05:08:38|328.77
05:08:39|328.77
05:08:40|328.93
05:08:41|328.99
05:08:42|328.99
05:08:43|328.99
05:08:44|329.
05:08:46|328.98
05:08:47|329.08
05:08:47|329.38
05:08:49|329.15
05:08:51|329.4
05:08:52|329.38
05:08:53|329.38
05:08:54|329.26
05:08:55|329.23
05:08:56|329.29
05:08:58|329.29
05:08:58|329.29
05:08:59|329.27
05:09:00|329.27
05:09:01|329.27
05:09:02|329.27
05:09:03|329.29
05:09:04|329.56
05:09:05|329.6
05:09:06|329.67
05:09:07|329.58
05:09:08|329.6
05:09:10|329.6
05:09:11|329.59
05:09:12|329.59
05:09:13|329.53
05:09:14|329.53
05:09:15|329.53
05:09:16|329.56
05:09:17|329.55
05:09:18|329.53
05:09:19|329.41
05:09:20|329.31
05:09:22|329.21
05:09:23|329.32
05:09:23|329.32
05:09:25|329.32
05:09:26|329.4
05:09:26|329.39
05:09:28|329.39
05:09:28|329.33
05:09:29|329.33
05:09:31|329.33
05:09:31|329.3
05:09:32|329.28
05:09:34|329.28
05:09:35|329.28
05:09:35|329.28
05:09:36|329.
05:09:37|329.
05:09:39|329.
05:09:39|329.
05:09:40|329.23
05:09:41|329.29
05:09:42|329.05
05:09:43|329.
05:09:44|329.
05:09:46|328.65
05:09:48|328.65
05:09:49|328.62
05:09:51|328.62
05:09:52|328.51
05:09:53|328.67
05:09:54|328.65
05:09:55|328.65
05:09:56|328.65
05:09:57|328.65
05:09:58|328.62
05:09:59|328.51
05:10:00|328.5
05:10:01|328.5
05:10:02|328.5
05:10:03|328.53
05:10:04|328.55
05:10:06|328.72
05:10:06|328.64
05:10:07|328.54
05:10:09|328.64
05:10:10|328.61
05:10:10|328.61
05:10:12|328.61
05:10:12|328.61
05:10:13|328.56
05:10:15|328.6
05:10:16|328.6
05:10:17|328.53
05:10:18|328.51
05:10:19|328.5
05:10:20|328.61
05:10:21|328.61
05:10:22|328.61
05:10:23|327.32
05:10:24|327.53
05:10:25|327.6
05:10:26|327.63
05:10:27|327.67
05:10:28|327.56
05:10:29|327.22
05:10:30|327.22
05:10:31|327.68
05:10:33|327.67
05:10:33|327.19
05:10:34|327.45
05:10:35|327.41
05:10:36|327.13
05:10:37|327.35
05:10:38|327.18
05:10:39|327.26
05:10:40|327.01
05:10:41|327.02
05:10:42|327.29
05:10:43|326.67
05:10:44|326.72
05:10:45|326.86
05:10:47|327.
05:10:49|327.07
05:10:50|326.42
05:10:50|326.42
05:10:52|326.42
05:10:53|326.82
05:10:54|326.64
05:10:55|326.82
05:10:56|326.82
05:10:57|326.82
05:10:58|326.82
05:10:59|326.82
05:11:00|326.83
05:11:01|327.03
05:11:03|327.03
05:11:03|326.96
05:11:05|327.19
05:11:06|327.24
05:11:07|327.33
05:11:08|327.48
05:11:09|327.43
05:11:11|327.58
05:11:12|327.58
05:11:13|327.58
05:11:14|327.6
05:11:14|327.6
05:11:15|327.65
05:11:17|327.63
05:11:17|327.7
05:11:19|327.91
05:11:19|327.88
05:11:21|327.82
05:11:22|327.82
05:11:23|327.91
05:11:23|327.32
05:11:24|327.54
05:11:25|327.54
05:11:27|327.5
05:11:27|327.5
05:11:28|327.49
05:11:29|327.49
05:11:30|327.57
05:11:31|327.57
05:11:33|327.63
05:11:33|327.64
05:11:35|327.79
05:11:36|327.51
05:11:36|327.51
05:11:38|327.23
05:11:38|327.26
05:11:40|327.26
05:11:40|327.26
05:11:41|327.26
05:11:42|327.26
05:11:44|327.24
05:11:45|327.33
05:11:46|327.33
05:11:47|327.3
05:11:49|327.49
05:11:50|327.45
05:11:52|327.62
05:11:53|327.62
05:11:54|327.27
05:11:55|327.27
05:11:56|326.91
05:11:57|326.91
05:11:58|326.79
05:12:00|326.79
05:12:01|326.83
05:12:01|326.83
05:12:03|326.83
05:12:03|327.05
05:12:04|326.58
05:12:06|326.91
05:12:07|326.86
05:12:08|326.86
05:12:08|327.
05:12:10|327.09
05:12:11|327.07
05:12:12|327.15
05:12:13|327.15
05:12:14|327.15
05:12:15|327.17
05:12:16|327.33
05:12:17|327.33
05:12:18|327.45
05:12:19|327.51
05:12:20|327.64
05:12:21|327.64
05:12:22|327.67
05:12:23|328.07
05:12:24|328.11
05:12:25|327.74
05:12:26|327.74
05:12:27|327.86
05:12:28|327.86
05:12:29|327.69
05:12:30|327.69
05:12:31|327.78
05:12:32|327.78
05:12:33|327.76
05:12:34|327.76
05:12:35|327.67
05:12:36|327.77
05:12:37|327.63
05:12:38|327.77
05:12:39|327.77
05:12:40|327.88
05:12:41|327.88
05:12:42|327.81
05:12:43|327.81
05:12:44|327.7
05:12:45|327.7
05:12:46|327.7
05:12:47|327.73
05:12:49|327.68
05:12:51|327.68
05:12:52|327.33
05:12:53|327.35
05:12:54|327.55
05:12:55|327.55
05:12:56|327.35
05:12:57|327.25
05:12:59|327.5
05:12:59|327.5
05:13:01|327.5
05:13:02|327.01
05:13:03|327.01
05:13:04|327.13
05:13:05|326.81
05:13:06|326.79
05:13:08|326.85
05:13:08|326.85
05:13:09|326.85
05:13:10|326.85
05:13:12|327.01
05:13:13|327.1
05:13:14|327.1
05:13:15|327.21
05:13:16|327.21
05:13:18|327.21
05:13:18|327.21
05:13:19|327.21
05:13:21|327.21
05:13:22|327.21
05:13:23|327.31
05:13:25|327.31
05:13:25|327.31
05:13:26|327.31
05:13:27|327.31
05:13:28|327.31
05:13:29|327.32
05:13:30|327.32
05:13:31|327.32
05:13:32|327.32
05:13:33|327.31
05:13:34|327.31
05:13:36|327.31
05:13:36|327.31
05:13:37|327.31
05:13:38|327.23
05:13:39|327.23
05:13:40|327.23
05:13:41|327.5
05:13:42|327.51
05:13:43|327.48
05:13:44|327.5
05:13:45|327.52
05:13:47|327.52
05:13:47|327.52
05:13:48|327.64
05:13:50|326.95
05:13:52|327.16
05:13:53|327.16
05:13:53|326.98
05:13:55|326.99
05:13:56|326.98
05:13:57|327.01
05:13:58|327.01
05:13:59|327.03
05:14:01|327.24
05:14:01|327.25
05:14:03|327.26
05:14:04|327.32
05:14:06|327.49
05:14:06|327.32
05:14:07|327.32
05:14:08|327.32
05:14:09|327.32
05:14:10|327.49
05:14:12|327.49
05:14:12|327.52
05:14:14|327.52
05:14:16|327.62
05:14:16|327.57
05:14:17|327.51
05:14:18|327.44
05:14:19|327.44
05:14:20|327.16
05:14:21|327.41
05:14:22|327.39
05:14:23|327.39
05:14:24|327.59
05:14:25|327.59
05:14:26|327.59
05:14:27|327.59
05:14:28|327.59
05:14:29|327.59
05:14:30|327.74
05:14:31|327.74
05:14:32|327.57
05:14:34|327.64
05:14:34|327.61
05:14:35|327.61
05:14:36|327.6
05:14:37|327.6
05:14:38|327.6
05:14:39|327.59
05:14:40|327.51
05:14:41|327.53
05:14:42|327.53
05:14:43|327.53
05:14:44|327.29
05:14:45|327.29
05:14:46|327.29
05:14:47|327.29
05:14:48|327.17
05:14:49|327.17
05:14:50|327.28
05:14:52|327.41
05:14:53|327.41
05:14:54|327.41
05:14:56|327.54
05:14:57|327.48
05:14:58|327.47
05:14:59|327.45
05:15:00|327.44
05:15:01|327.29
05:15:02|327.38
05:15:03|327.37
05:15:04|327.29
05:15:04|327.29
05:15:05|327.36
05:15:07|327.36
05:15:08|327.36
05:15:09|327.33
05:15:10|327.33
05:15:10|327.32
05:15:12|327.3
05:15:14|327.3
05:15:14|327.32
05:15:15|327.24
05:15:17|327.17
05:15:17|327.17
05:15:18|327.17
05:15:19|327.2
05:15:20|327.2
05:15:21|327.14
05:15:22|327.15
05:15:23|326.55
05:15:25|326.64
05:15:25|326.91
05:15:26|326.91
05:15:28|326.91
05:15:28|326.91
05:15:29|326.91
05:15:30|326.91
05:15:31|326.59
05:15:33|326.67
05:15:34|326.67
05:15:35|326.6
05:15:36|326.59
05:15:36|326.62
05:15:37|326.58
05:15:38|326.62
05:15:39|326.62
05:15:41|326.6
05:15:41|326.59
05:15:43|326.59
05:15:43|326.68
05:15:44|326.59
05:15:45|326.65
05:15:46|326.57
05:15:47|326.89
05:15:48|326.89
05:15:49|326.89
05:15:50|326.91
05:15:52|326.8
05:15:54|326.67
05:15:55|326.77
05:15:56|326.77
05:15:58|326.76
05:15:59|326.77
05:16:00|326.84
05:16:02|326.66
05:16:03|326.6
05:16:04|326.6
05:16:04|326.6
05:16:06|326.67
05:16:07|326.67
05:16:08|326.67
05:16:09|326.66
05:16:09|326.66
05:16:11|326.68
05:16:12|326.68
05:16:14|326.68
05:16:15|326.68
05:16:16|326.9
05:16:16|326.9
05:16:18|326.9
05:16:18|326.9
05:16:19|326.69
05:16:21|326.77
05:16:21|326.7
05:16:22|326.51
05:16:23|326.59
05:16:25|326.6
05:16:26|326.6
05:16:27|326.6
05:16:28|326.63
05:16:28|326.73
05:16:30|326.73
05:16:31|326.73
05:16:31|326.82
05:16:32|326.82
05:16:34|326.76
05:16:34|326.76
05:16:36|326.76
05:16:36|326.76
05:16:38|326.96
05:16:38|326.95
05:16:40|326.95
05:16:41|326.95
05:16:41|326.98
05:16:43|327.11
05:16:44|327.11
05:16:44|327.13
05:16:46|327.13
05:16:47|327.13
05:16:47|327.13
05:16:49|327.12
05:16:50|327.13
05:16:51|327.13
05:16:52|327.13
05:16:54|327.16
05:16:55|327.1
05:16:56|327.1
05:16:57|327.
05:16:58|326.97
05:16:59|327.
05:17:00|327.
05:17:01|327.
05:17:03|327.
05:17:04|327.
05:17:05|327.15
05:17:06|327.15
05:17:07|327.09
05:17:08|327.09
05:17:10|327.04
05:17:10|327.04
05:17:11|327.01
05:17:12|327.01
05:17:13|327.01
05:17:14|327.01
05:17:15|327.13
05:17:16|327.13
05:17:17|327.13
05:17:18|327.13
05:17:19|327.13
05:17:20|327.14
05:17:21|327.17
05:17:22|327.17
05:17:23|327.17
05:17:24|327.24
05:17:25|327.29
05:17:26|327.23
05:17:27|327.23
05:17:28|327.18
05:17:29|327.18
05:17:30|327.18
05:17:31|327.18
05:17:32|327.
05:17:33|327.15
05:17:34|327.15
05:17:35|327.15
05:17:37|327.56
05:17:37|327.41
05:17:38|327.44
05:17:39|327.44
05:17:40|327.52
05:17:42|327.57
05:17:42|327.47
05:17:44|327.3
05:17:45|327.38
05:17:45|327.58
05:17:46|327.64
05:17:47|327.64
05:17:49|327.88
05:17:50|327.88
05:17:51|327.88
05:17:52|327.88
05:17:53|327.88
05:17:54|327.88
05:17:56|327.81
05:17:57|327.81
05:17:58|327.78
05:18:00|327.59
05:18:02|327.59
05:18:03|327.59
05:18:04|327.59
05:18:05|327.59
05:18:06|327.59
05:18:07|327.59
05:18:08|327.59
05:18:09|327.59
05:18:10|327.86
05:18:11|327.75
05:18:12|327.86
05:18:13|327.86
05:18:14|327.86
05:18:15|327.86
05:18:16|327.85
05:18:17|327.85
05:18:18|327.85
05:18:19|327.85
05:18:20|327.8
05:18:21|327.69
05:18:22|327.78
05:18:23|327.91
05:18:24|327.91
05:18:25|327.9
05:18:26|327.9
05:18:27|327.9
05:18:28|327.9
05:18:29|327.97
05:18:30|328.14
05:18:31|328.21
05:18:32|328.2
05:18:33|328.2
05:18:34|328.25
05:18:35|328.3
05:18:36|328.31
05:18:37|328.31
05:18:38|328.5
05:18:39|328.35
05:18:40|328.35
05:18:41|328.35
05:18:42|328.35
05:18:43|328.35
05:18:44|328.35
05:18:45|328.35
05:18:46|328.37
05:18:47|328.39
05:18:48|328.45
05:18:49|328.4
05:18:50|328.4
05:18:51|328.45
05:18:52|328.46
05:18:53|328.52
05:18:54|328.45
05:18:56|328.49
05:18:57|328.44
05:18:58|328.45
05:18:59|328.31
05:19:00|328.02
05:19:01|328.02
05:19:02|328.02
05:19:03|327.98
05:19:04|327.98
05:19:05|327.98
05:19:06|328.08
05:19:07|328.08
05:19:08|328.08
05:19:09|328.11
05:19:10|328.12
05:19:11|328.21
05:19:12|328.21
05:19:13|328.29
05:19:14|328.49
05:19:15|328.49
05:19:16|328.51
05:19:17|328.92
05:19:18|328.81
05:19:19|328.85
05:19:20|328.97
05:19:21|328.86
05:19:22|328.74
05:19:23|328.74
05:19:24|328.81
05:19:25|329.1
05:19:26|329.1
05:19:27|329.
05:19:28|329.12
05:19:29|328.88
05:19:30|328.49
05:19:31|328.49
05:19:32|328.49
05:19:33|328.49
05:19:34|328.72
05:19:36|328.72
05:19:37|328.59
05:19:38|328.59
05:19:39|328.59
05:19:39|329.13
05:19:40|328.99
05:19:41|328.99
05:19:43|328.99
05:19:44|328.99
05:19:44|329.19
05:19:46|329.
05:19:46|329.07
05:19:48|329.07
05:19:49|328.98
05:19:50|329.02
05:19:51|329.02
05:19:52|329.02
05:19:53|329.02
05:19:54|328.94
05:19:55|329.03
05:19:57|329.19
05:19:58|329.13
05:19:59|329.11
05:20:00|329.04
05:20:01|329.04
05:20:02|329.04
05:20:04|328.97
05:20:04|328.97
05:20:05|329.07
05:20:06|328.96
05:20:07|328.96
05:20:08|329.04
05:20:09|329.01
05:20:10|329.01
05:20:12|329.04
05:20:13|329.04
05:20:13|329.15
05:20:14|329.24
05:20:15|329.14
05:20:16|329.14
05:20:17|329.28
05:20:18|329.22
05:20:19|329.22
05:20:21|329.22
05:20:21|329.21
05:20:22|329.3
05:20:23|329.3
05:20:24|329.27
05:20:25|329.27
05:20:26|329.2
05:20:27|329.19
05:20:28|329.11
05:20:29|329.22
05:20:30|329.22
05:20:32|329.22
05:20:32|329.22
05:20:33|329.22
05:20:34|329.16
05:20:35|329.38
05:20:37|329.38
05:20:37|329.38
05:20:39|328.8
05:20:39|328.77
05:20:40|328.77
05:20:41|328.8
05:20:42|328.8
05:20:43|328.96
05:20:44|328.96
05:20:45|328.96
05:20:46|328.67
05:20:48|328.67
05:20:49|328.67
05:20:49|328.67
05:20:50|328.64
05:20:52|328.77
05:20:52|328.77
05:20:53|328.77
05:20:54|328.7
05:20:56|328.86
05:20:57|328.48
05:20:58|328.48
05:20:59|328.48
05:21:01|328.48
05:21:01|328.48
05:21:03|328.64
05:21:04|328.64
05:21:05|328.74
05:21:06|328.74
05:21:07|328.59
05:21:07|328.48
05:21:09|328.68
05:21:10|328.67
05:21:10|328.56
05:21:12|328.67
05:21:13|328.67
05:21:14|328.6
05:21:15|328.59
05:21:16|328.53
05:21:17|328.41
05:21:18|328.36
05:21:19|328.31
05:21:20|328.33
05:21:21|328.33
05:21:22|328.14
05:21:23|328.1
05:21:24|328.05
05:21:25|328.35
05:21:26|328.17
05:21:27|328.48
05:21:29|328.48
05:21:30|328.51
05:21:31|328.51
05:21:31|328.53
05:21:33|328.53
05:21:33|328.52
05:21:34|328.52
05:21:35|328.52
05:21:36|328.49
05:21:38|328.49
05:21:39|328.42
05:21:39|328.42
05:21:41|328.57
05:21:42|328.6
05:21:42|328.64
05:21:43|328.62
05:21:44|328.62
05:21:45|328.62
05:21:47|328.51
05:21:48|328.51
05:21:49|328.51
05:21:50|328.51
05:21:51|328.27
05:21:53|328.27
05:21:54|328.27
05:21:55|328.27
05:21:55|328.27
05:21:57|328.27
05:21:58|328.39
05:22:00|328.37
05:22:00|328.36
05:22:02|328.35
05:22:03|328.35
05:22:04|328.35
05:22:05|328.3
05:22:06|328.3
05:22:07|328.01
05:22:09|328.01
05:22:09|328.01
05:22:11|328.4
05:22:13|328.2
05:22:13|328.06
05:22:14|328.06
05:22:15|328.06
05:22:16|328.06
05:22:17|328.06
05:22:18|328.06
05:22:19|328.06
05:22:20|327.59
05:22:21|327.61
05:22:22|327.49
05:22:23|327.49
05:22:24|327.28
05:22:25|327.24
05:22:26|327.24
05:22:27|327.24
05:22:28|327.29
05:22:29|327.36
05:22:30|327.36
05:22:31|327.36
05:22:33|327.19
05:22:34|327.19
05:22:34|327.19
05:22:35|327.3
05:22:36|327.3
05:22:37|327.3
05:22:38|327.3
05:22:39|327.18
05:22:40|327.18
05:22:41|327.18
05:22:42|327.18
05:22:43|327.16
05:22:44|327.16
05:22:45|327.26
05:22:46|327.15
05:22:47|327.18
05:22:48|327.17
05:22:49|327.17
05:22:51|327.17
05:22:51|327.19
05:22:53|327.19
05:22:54|327.18
05:22:55|327.18
05:22:56|327.23
05:22:57|327.23
05:22:58|327.23
05:23:00|327.18
05:23:01|327.17
05:23:02|327.17
05:23:03|327.17
05:23:04|327.17
05:23:05|327.17
05:23:05|327.17
05:23:07|327.17
05:23:08|327.17
05:23:09|327.17
05:23:11|327.51
05:23:11|327.51
05:23:12|327.59
05:23:14|327.45
05:23:15|327.45
05:23:16|327.45
05:23:17|327.56
05:23:18|327.49
05:23:19|327.49
05:23:19|327.49
05:23:21|327.5
05:23:22|327.5
05:23:23|327.53
05:23:24|327.4
05:23:24|327.44
05:23:26|327.44
05:23:27|327.18
05:23:28|327.29
05:23:29|327.29
05:23:30|327.16
05:23:31|327.16
05:23:32|327.03
05:23:33|327.03
05:23:34|327.07
05:23:35|327.15
05:23:36|327.15
05:23:37|327.13
05:23:38|327.32
05:23:39|327.32
05:23:40|327.32
05:23:41|327.32
05:23:42|327.06
05:23:43|327.08
05:23:44|326.8
05:23:45|326.99
05:23:46|326.99
05:23:47|326.99
05:23:48|327.07
05:23:49|327.07
05:23:50|327.23
05:23:51|327.23
05:23:52|327.2
05:23:54|327.2
05:23:55|327.31
05:23:56|327.3
05:23:57|327.32
05:23:59|327.17
05:23:59|327.4
05:24:01|327.84
05:24:02|327.76
05:24:04|327.76
05:24:04|327.74
05:24:06|327.72
05:24:07|327.72
05:24:08|327.72
05:24:10|327.72
05:24:11|327.72
05:24:12|327.68
05:24:13|327.72
05:24:13|327.72
05:24:14|327.98
05:24:15|327.98
05:24:17|327.98
05:24:18|327.98
05:24:19|328.07
05:24:20|328.07
05:24:20|328.09
05:24:21|328.09
05:24:23|328.09
05:24:24|328.09
05:24:26|328.13
05:24:26|328.03
05:24:27|328.
05:24:28|327.92
05:24:29|327.92
05:24:30|327.92
05:24:32|327.92
05:24:32|327.92
05:24:33|327.92
05:24:34|327.64
05:24:35|327.64
05:24:36|327.64
05:24:37|327.64
05:24:38|327.64
05:24:39|327.64
05:24:40|327.64
05:24:41|327.64
05:24:42|327.64
05:24:43|327.64
05:24:44|327.87
05:24:45|327.87
05:24:46|327.86
05:24:47|327.86
05:24:48|327.86
05:24:49|327.86
05:24:50|327.86
05:24:51|327.82
05:24:52|327.82
05:24:53|327.82
05:24:55|327.78
05:24:55|327.78
05:24:56|327.6
05:24:59|327.8
05:24:59|327.92
05:25:01|327.92
05:25:02|327.92
05:25:04|327.92
05:25:05|327.73
05:25:06|327.73
05:25:06|327.82
05:25:07|327.82
05:25:09|327.69
05:25:11|327.92
05:25:12|327.92
05:25:14|327.93
05:25:14|327.93
05:25:15|327.93
05:25:16|327.93
05:25:17|327.93
05:25:18|327.95
05:25:19|327.89
05:25:21|327.72
05:25:22|327.72
05:25:23|327.72
05:25:24|327.72
05:25:25|327.72
05:25:26|327.72
05:25:27|327.72
05:25:28|327.72
05:25:29|327.77
05:25:30|327.74
05:25:31|327.74
05:25:32|327.77
05:25:33|327.77
05:25:34|327.77
05:25:35|327.77
05:25:36|327.84
05:25:37|327.84
05:25:38|327.84
05:25:39|327.88
05:25:40|327.95
05:25:41|327.95
05:25:42|327.98
05:25:43|327.98
05:25:44|327.98
05:25:45|327.98
05:25:46|327.98
05:25:47|327.98
05:25:48|327.98
05:25:49|327.98
05:25:50|327.98
05:25:51|327.98
05:25:52|327.98
05:25:53|327.98
05:25:54|327.98
05:25:55|328.05
05:25:57|328.12
05:25:57|328.28
05:26:00|328.28
05:26:00|328.42
05:26:01|328.42
05:26:03|328.35
05:26:04|328.35
05:26:05|328.3
05:26:06|328.37
05:26:07|328.37
05:26:08|328.46
05:26:09|328.46
05:26:10|328.46
05:26:11|328.57
05:26:12|328.85
05:26:13|328.7
05:26:14|328.7
05:26:15|328.86
05:26:16|327.87
05:26:17|328.02
05:26:18|328.88
05:26:20|328.89
05:26:21|329.12
05:26:22|329.1
05:26:24|329.37
05:26:24|329.35
05:26:25|329.22
05:26:26|329.33
05:26:27|329.29
05:26:28|329.29
05:26:29|329.29
05:26:30|329.27
05:26:32|329.27
05:26:32|329.09
05:26:33|328.88
05:26:34|328.94
05:26:36|329.15
05:26:36|329.15
05:26:37|329.15
05:26:38|329.15
05:26:39|329.15
05:26:40|329.24
05:26:41|329.29
05:26:42|329.29
05:26:43|329.22
05:26:44|329.21
05:26:45|329.29
05:26:46|329.3
05:26:47|329.57
05:26:48|329.52
05:26:49|329.56
05:26:50|329.44
05:26:51|329.53
05:26:52|329.54
05:26:54|329.57
05:26:54|329.54
05:26:55|329.41
05:26:56|329.14
05:26:57|329.14
05:26:59|329.14
05:27:00|329.14
05:27:01|329.14
05:27:02|329.14
05:27:04|329.32
05:27:06|329.32
05:27:06|329.32
05:27:08|329.24
05:27:08|329.24
05:27:09|329.32
05:27:10|329.25
05:27:12|329.25
05:27:13|329.25
05:27:14|329.22
05:27:16|329.56
05:27:16|329.24
05:27:18|329.24
05:27:19|329.57
05:27:20|329.35
05:27:21|329.35
05:27:22|329.2
05:27:23|329.03
05:27:24|328.93
05:27:24|328.82
05:27:25|328.71
05:27:27|328.68
05:27:28|328.62
05:27:29|328.54
05:27:30|328.73
05:27:32|328.73
05:27:32|328.73
05:27:33|328.73
05:27:34|328.73
05:27:35|328.73
05:27:36|328.73
05:27:37|328.73
05:27:38|328.73
05:27:39|328.68
05:27:40|328.68
05:27:41|328.68
05:27:42|328.68
05:27:43|328.68
05:27:44|328.68
05:27:45|328.67
05:27:46|328.67
05:27:47|328.67
05:27:48|328.67
05:27:49|328.72
05:27:50|328.76
05:27:51|328.75
05:27:52|328.75
05:27:53|328.75
05:27:54|328.75
05:27:55|328.75
05:27:56|328.85
05:27:58|328.85
05:28:00|328.85
05:28:01|328.85
05:28:02|328.96
05:28:03|328.96
05:28:04|328.94
05:28:05|328.94
05:28:06|329.
05:28:08|329.
05:28:08|328.94
05:28:10|328.9
05:28:10|328.9
05:28:11|328.87
05:28:12|328.94
05:28:13|328.94
05:28:14|328.78
05:28:15|328.78
05:28:16|328.89
05:28:17|328.89
05:28:18|328.89
05:28:19|328.92
05:28:20|328.92
05:28:22|328.87
05:28:23|328.91
05:28:24|328.91
05:28:25|328.91
05:28:27|328.91
05:28:28|328.85
05:28:29|328.83
05:28:29|328.7
05:28:30|328.7
05:28:31|328.7
05:28:32|328.65
05:28:33|328.65
05:28:34|327.98
05:28:35|327.97
05:28:36|327.97
05:28:37|327.97
05:28:38|328.13
05:28:40|328.13
05:28:41|328.22
05:28:42|328.29
05:28:43|328.29
05:28:44|328.14
05:28:45|328.14
05:28:46|328.29
05:28:47|328.28
05:28:48|328.28
05:28:49|328.26
05:28:50|328.26
05:28:51|328.26
05:28:52|328.26
05:28:53|328.41
05:28:54|328.38
05:28:55|328.42
05:28:56|328.42
05:28:57|328.42
05:28:58|328.63
05:29:00|328.8
05:29:01|328.8
05:29:02|328.8
05:29:03|328.81
05:29:04|328.72
05:29:05|328.67
05:29:07|328.47
05:29:07|328.47
05:29:09|328.53
05:29:09|328.77
05:29:11|328.77
05:29:12|328.77
05:29:13|328.57
05:29:15|328.57
05:29:16|328.57
05:29:16|328.45
05:29:18|328.57
05:29:19|328.65
05:29:20|328.65
05:29:20|328.65
05:29:21|328.8
05:29:24|328.81
05:29:24|328.94
05:29:25|329.03
05:29:26|329.04
05:29:27|329.16
05:29:28|329.16
05:29:29|329.16
05:29:30|329.16
05:29:31|329.16
05:29:32|328.79
05:29:33|328.83
05:29:35|328.83
05:29:35|328.83
05:29:36|328.83
05:29:37|328.83
05:29:38|328.83
05:29:39|329.21
05:29:40|328.81
05:29:41|328.75
05:29:43|328.67
05:29:43|328.57
05:29:44|328.23
05:29:45|328.66
05:29:46|328.53
05:29:47|328.53
05:29:48|328.53
05:29:49|328.57
05:29:50|328.57
05:29:51|328.57
05:29:52|328.57
05:29:53|328.57
05:29:54|328.57
05:29:55|328.57
05:29:56|328.57
05:29:57|328.36
05:29:58|328.4
05:29:59|328.39
05:30:00|328.39
05:30:01|328.39
05:30:03|328.39
05:30:05|328.03
05:30:06|328.29
05:30:07|328.29
05:30:08|328.25
05:30:10|328.11
05:30:10|328.11
05:30:12|328.05
05:30:13|327.97
05:30:14|327.78
05:30:15|327.94
05:30:16|327.94
05:30:17|327.94
05:30:18|327.94
05:30:19|327.94
05:30:20|327.94
05:30:21|327.85
05:30:22|327.85
05:30:23|327.85
05:30:24|327.77
05:30:25|327.77
05:30:26|327.81
05:30:27|327.8
05:30:28|327.75
05:30:29|327.68
05:30:30|327.63
05:30:31|327.63
05:30:32|327.8
05:30:33|327.64
05:30:34|327.73
05:30:35|327.73
05:30:36|327.73
05:30:37|327.56
05:30:38|327.46
05:30:39|327.46
05:30:40|327.46
05:30:41|327.46
05:30:42|327.46
05:30:43|327.27
05:30:44|327.27
05:30:45|327.25
05:30:46|327.24
05:30:47|327.22
05:30:48|327.22
05:30:49|327.22
05:30:50|327.22
05:30:51|327.22
05:30:52|327.33
05:30:53|327.84
05:30:54|327.9
05:30:55|327.96
05:30:56|327.94
05:30:57|327.96
05:30:58|327.91
05:30:59|327.91
05:31:00|327.94
05:31:01|328.13
05:31:03|327.83
05:31:03|327.83
05:31:05|327.83
05:31:06|327.89
05:31:07|328.02
05:31:08|328.02
05:31:09|328.
05:31:10|327.94
05:31:11|327.94
05:31:12|327.94
05:31:13|327.94
05:31:14|328.38
05:31:15|328.26
05:31:16|328.26
05:31:17|328.26
05:31:18|328.26
05:31:19|328.4
05:31:20|328.4
05:31:21|328.26
05:31:22|328.37
05:31:23|328.39
05:31:24|328.44
05:31:25|328.44
05:31:26|328.47
05:31:27|328.5
05:31:28|328.65
05:31:29|328.45
05:31:30|328.45
05:31:31|328.69
05:31:32|328.69
05:31:33|328.69
05:31:34|328.57
05:31:35|328.57
05:31:36|328.57
05:31:37|328.57
05:31:38|328.59
05:31:40|328.59
05:31:40|328.59
05:31:41|328.59
05:31:42|328.58
05:31:43|328.18
05:31:44|328.18
05:31:45|328.16
05:31:46|328.16
05:31:47|328.16
05:31:48|328.19
05:31:49|328.09
05:31:51|328.14
05:31:51|328.14
05:31:52|328.14
05:31:53|328.01
05:31:54|328.01
05:31:55|328.1
05:31:56|327.85
05:31:57|327.85
05:31:58|327.85
05:31:59|327.99
05:32:00|327.99
05:32:02|327.78
05:32:04|328.09
05:32:05|327.84
05:32:06|327.83
05:32:08|327.83
05:32:09|327.71
05:32:10|327.71
05:32:11|327.9
05:32:12|327.99
05:32:12|327.99
05:32:14|327.77
05:32:15|327.77
05:32:16|327.77
05:32:17|327.77
05:32:18|327.64
05:32:19|327.64
05:32:20|327.64
05:32:21|327.64
05:32:22|327.7
05:32:23|327.68
05:32:24|327.51
05:32:25|327.49
05:32:26|327.52
05:32:27|327.42
05:32:28|327.33
05:32:29|327.4
05:32:30|327.4
05:32:31|327.48
05:32:32|327.52
05:32:33|327.34
05:32:34|327.34
05:32:35|327.34
05:32:36|327.2
05:32:37|327.21
05:32:38|327.04
05:32:39|327.15
05:32:40|327.33
05:32:41|327.01
05:32:42|327.01
05:32:43|327.
05:32:44|327.
05:32:45|327.01
05:32:46|327.25
05:32:47|327.08
05:32:48|327.
05:32:49|327.05
05:32:50|327.06
05:32:51|327.06
05:32:52|327.
05:32:53|327.
05:32:54|327.01
05:32:55|327.01
05:32:56|327.01
05:32:57|327.01
05:32:58|327.27
05:32:59|327.42
05:33:00|327.68
05:33:01|327.61
05:33:03|327.61
05:33:04|327.58
05:33:06|327.85
05:33:07|327.85
05:33:08|327.6
05:33:10|327.6
05:33:11|327.72
05:33:12|327.72
05:33:13|327.85
05:33:14|327.85
05:33:15|327.85
05:33:16|327.77
05:33:18|328.05
05:33:19|328.05
05:33:20|328.05
05:33:21|328.05
05:33:21|327.88
05:33:23|327.88
05:33:24|327.88
05:33:25|328.04
05:33:26|328.14
05:33:27|328.14
05:33:28|328.15
05:33:29|328.15
05:33:30|328.15
05:33:31|327.94
05:33:31|327.94
05:33:32|328.03
05:33:34|328.03
05:33:35|328.07
05:33:36|327.94
05:33:36|327.94
05:33:37|327.94
05:33:38|327.94
05:33:40|328.06
05:33:40|328.06
05:33:41|328.06
05:33:42|327.89
05:33:44|327.84
05:33:45|327.9
05:33:45|327.9
05:33:46|327.78
05:33:47|327.9
05:33:49|327.9
05:33:50|327.9
05:33:50|327.9
05:33:52|327.9
05:33:53|327.69
05:33:54|327.69
05:33:55|327.69
05:33:55|327.54
05:33:57|327.76
05:33:58|327.76
05:33:59|327.7
05:34:00|327.7
05:34:01|327.7
05:34:02|327.8
05:34:02|327.8
05:34:04|327.64
05:34:05|327.71
05:34:07|327.7
05:34:08|327.7
05:34:10|327.7
05:34:10|327.7
05:34:11|327.7
05:34:12|327.88
05:34:13|328.07
05:34:14|328.17
05:34:16|328.15
05:34:16|328.15
05:34:18|327.93
05:34:19|327.93
05:34:20|328.17
05:34:20|328.17
05:34:22|328.17
05:34:23|328.
05:34:24|328.04
05:34:25|328.04
05:34:27|327.92
05:34:27|327.92
05:34:28|328.13
05:34:29|328.13
05:34:31|328.02
05:34:31|328.02
05:34:33|328.02
05:34:33|328.06
05:34:34|328.06
05:34:35|328.06
05:34:36|328.06
05:34:37|328.06
05:34:38|328.13
05:34:39|328.13
05:34:40|328.06
05:34:41|328.02
05:34:42|328.03
05:34:43|328.03
05:34:44|328.03
05:34:45|328.03
05:34:46|328.03
05:34:47|328.03
05:34:48|328.1
05:34:49|328.1
05:34:50|328.1
05:34:51|328.16
05:34:52|328.23
05:34:53|328.23
05:34:54|328.23
05:34:55|328.23
05:34:56|328.23
05:34:57|328.23
05:34:58|328.23
05:34:59|328.23
05:35:00|328.15
05:35:01|328.15
05:35:02|328.15
05:35:03|328.02
05:35:05|328.03
05:35:07|327.84
05:35:07|328.01
05:35:09|328.03
05:35:10|328.03
05:35:12|328.11
05:35:12|328.11
05:35:14|328.11
05:35:15|327.88
05:35:16|327.88
05:35:17|327.88
05:35:18|327.86
05:35:19|327.98
05:35:20|327.98
05:35:21|328.
05:35:22|328.04
05:35:23|328.04
05:35:24|328.07
05:35:25|328.07
05:35:26|328.13
05:35:27|327.89
05:35:28|327.89
05:35:29|327.89
05:35:30|327.89
05:35:32|327.89
05:35:32|327.94
05:35:33|327.89
05:35:34|327.81
05:35:35|327.82
05:35:36|327.82
05:35:37|327.82
05:35:38|327.82
05:35:39|327.82
05:35:41|328.04
05:35:41|328.04
05:35:43|328.03
05:35:44|328.03
05:35:44|328.17
05:35:46|328.24
05:35:47|328.24
05:35:47|328.3
05:35:49|328.3
05:35:50|328.3
05:35:50|328.25
05:35:52|328.25
05:35:53|328.25
05:35:53|328.25
05:35:54|328.25
05:35:55|328.25
05:35:57|328.39
05:35:57|328.39
05:35:59|328.39
05:35:59|328.48
05:36:00|328.48
05:36:02|328.48
05:36:03|328.48
05:36:03|328.45
05:36:04|328.48
05:36:06|328.48
05:36:08|328.44
05:36:09|328.42
05:36:10|328.43
05:36:11|328.43
05:36:12|328.43
05:36:13|328.35
05:36:15|328.35
05:36:15|328.35
05:36:17|328.22
05:36:18|328.32
05:36:19|328.32
05:36:19|328.32
05:36:21|328.28
05:36:22|328.35
05:36:23|328.35
05:36:24|328.04
05:36:25|328.26
05:36:26|328.26
05:36:27|328.26
05:36:28|328.26
05:36:29|328.26
05:36:29|328.26
05:36:31|328.1
05:36:31|328.1
05:36:33|328.3
05:36:33|328.3
05:36:35|328.3
05:36:35|328.3
05:36:36|328.3
05:36:38|328.3
05:36:39|328.3
05:36:40|328.3
05:36:41|328.35
05:36:42|328.35
05:36:43|328.35
05:36:44|328.36
05:36:44|328.57
05:36:46|328.59
05:36:46|328.59
05:36:48|328.71
05:36:49|328.71
05:36:49|328.77
05:36:50|328.68
05:36:52|328.62
05:36:53|328.59
05:36:53|328.59
05:36:55|328.62
05:36:56|328.85
05:36:57|328.83
05:36:57|328.71
05:36:59|328.71
05:37:00|328.82
05:37:00|328.93
05:37:02|328.94
05:37:02|328.89
05:37:04|328.89
05:37:05|328.89
05:37:06|328.76
05:37:08|328.86
05:37:08|328.86
05:37:09|328.86
05:37:11|328.9
05:37:11|328.88
05:37:13|328.88
05:37:14|328.92
05:37:16|328.9
05:37:16|328.9
05:37:17|328.96
05:37:18|328.96
05:37:19|328.97
05:37:20|328.93
05:37:21|328.93
05:37:22|328.93
05:37:23|328.95
05:37:25|328.95
05:37:25|328.99
05:37:26|328.98
05:37:27|329.22
05:37:29|329.22
05:37:30|329.2
05:37:31|329.23
05:37:32|329.08
05:37:33|329.09
05:37:34|329.09
05:37:35|329.18
05:37:36|329.37
05:37:37|329.2
05:37:38|329.15
05:37:39|329.08
05:37:40|329.08
05:37:41|329.08
05:37:42|329.08
05:37:43|329.16
05:37:44|329.16
05:37:45|329.26
05:37:46|329.26
05:37:48|329.23
05:37:48|329.23
05:37:49|329.23
05:37:50|329.23
05:37:51|329.23
05:37:52|329.23
05:37:53|329.16
05:37:54|328.94
05:37:55|328.78
05:37:56|328.73
05:37:57|328.73
05:37:58|328.73
05:37:59|328.79
05:38:00|328.79
05:38:01|328.9
05:38:02|328.9
05:38:03|328.92
05:38:04|328.92
05:38:05|328.94
05:38:07|329.01
05:38:08|329.01
05:38:10|328.9
05:38:11|329.01
05:38:12|329.04
05:38:13|329.13
05:38:14|329.13
05:38:16|329.18
05:38:18|329.3
05:38:18|329.03
05:38:19|329.01
05:38:21|329.04
05:38:22|329.32
05:38:23|329.22
05:38:23|329.22
05:38:25|329.21
05:38:26|329.32
05:38:27|329.32
05:38:28|329.32
05:38:29|329.32
05:38:30|329.32
05:38:31|329.35
05:38:32|329.33
05:38:33|329.33
05:38:34|329.33
05:38:35|329.33
05:38:36|329.33
05:38:37|329.21
05:38:38|329.04
05:38:39|329.04
05:38:40|329.15
05:38:41|328.71
05:38:42|328.71
05:38:43|328.94
05:38:44|328.86
05:38:45|328.89
05:38:46|328.89
05:38:47|328.89
05:38:48|328.77
05:38:49|328.78
05:38:50|328.97
05:38:51|328.97
05:38:52|328.97
05:38:53|328.97
05:38:54|328.97
05:38:55|328.87
05:38:56|328.87
05:38:57|328.87
05:38:58|328.82
05:38:59|328.82
05:39:00|328.82
05:39:01|328.89
05:39:02|328.87
05:39:03|328.77
05:39:04|328.77
05:39:05|328.87
05:39:07|328.81
05:39:08|328.81
05:39:10|328.81
05:39:11|328.83
05:39:12|328.83
05:39:13|328.83
05:39:14|328.91
05:39:15|328.8
05:39:16|328.8
05:39:17|328.8
05:39:18|328.8
05:39:19|328.8
05:39:20|328.69
05:39:21|328.69
05:39:22|328.78
05:39:23|328.78
05:39:24|328.78
05:39:25|328.78
05:39:26|328.87
05:39:27|328.87
05:39:28|329.17
05:39:29|329.17
05:39:30|329.17
05:39:32|329.24
05:39:32|329.24
05:39:33|329.21
05:39:34|329.2
05:39:36|329.1
05:39:36|329.1
05:39:37|329.14
05:39:38|329.14
05:39:39|329.01
05:39:40|328.69
05:39:41|328.55
05:39:42|328.55
05:39:43|328.7
05:39:44|328.7
05:39:45|328.53
05:39:46|328.26
05:39:47|328.26
05:39:48|328.26
05:39:49|328.26
05:39:50|328.26
05:39:52|328.23
05:39:52|328.23
05:39:53|328.23
05:39:54|328.22
05:39:55|328.22
05:39:56|328.22
05:39:57|328.22
05:39:58|328.22
05:39:59|328.25
05:40:00|328.25
05:40:01|328.25
05:40:02|328.25
05:40:03|328.25
05:40:04|328.25
05:40:05|328.25
05:40:06|328.25
05:40:07|328.25
05:40:09|328.19
05:40:11|328.2
05:40:12|328.2
05:40:14|328.18
05:40:15|328.13
05:40:16|327.99
05:40:18|327.99
05:40:18|327.99
05:40:20|327.99
05:40:20|327.99
05:40:22|327.96
05:40:23|327.91
05:40:23|327.91
05:40:25|328.
05:40:26|328.
05:40:26|328.01
05:40:27|328.01
05:40:28|328.01
05:40:29|328.01
05:40:30|328.01
05:40:31|328.01
05:40:32|328.03
05:40:34|328.03
05:40:34|328.03
05:40:35|328.
05:40:36|328.
05:40:37|328.01
05:40:39|328.01
05:40:39|328.25
05:40:41|328.01
05:40:42|328.01
05:40:42|327.77
05:40:43|327.93
05:40:45|327.97
05:40:45|328.01
05:40:47|327.87
05:40:47|327.87
05:40:48|328.02
05:40:49|327.96
05:40:50|327.96
05:40:51|327.93
05:40:53|327.93
05:40:53|327.93
05:40:54|327.93
05:40:55|327.93
05:40:56|327.93
05:40:57|327.93
05:40:58|327.93
05:41:00|328.12
05:41:01|328.12
05:41:02|328.12
05:41:03|328.55
05:41:03|328.55
05:41:05|328.31
05:41:05|328.31
05:41:06|328.32
05:41:08|328.32
05:41:08|328.63
05:41:10|328.63
05:41:12|328.63
05:41:13|328.51
05:41:15|328.51
05:41:16|328.6
05:41:17|328.68
05:41:17|328.87
05:41:19|328.92
05:41:20|329.09
05:41:21|329.32
05:41:22|329.29
05:41:24|329.29
05:41:25|329.29
05:41:26|329.29
05:41:26|328.71
05:41:28|328.71
05:41:29|328.71
05:41:29|328.71
05:41:30|328.71
05:41:32|328.71
05:41:33|328.71
05:41:33|328.66
05:41:35|328.64
05:41:36|328.64
05:41:36|328.64
05:41:38|328.64
05:41:38|328.63
05:41:40|328.63
05:41:41|328.63
05:41:42|328.63
05:41:43|328.63
05:41:44|328.63
05:41:44|328.89
05:41:46|328.89
05:41:47|329.07
05:41:48|329.07
05:41:48|329.07
05:41:50|328.88
05:41:50|328.88
05:41:52|328.88
05:41:52|328.71
05:41:54|328.71
05:41:55|328.92
05:41:55|328.97
05:41:57|328.97
05:41:58|328.97
05:41:59|328.97
05:41:59|328.97
05:42:01|328.97
05:42:01|328.97
05:42:03|328.97
05:42:05|329.07
05:42:05|328.98
05:42:06|328.99
05:42:08|328.99
05:42:08|329.
05:42:10|328.99
05:42:11|328.99
05:42:13|328.99
05:42:14|328.99
05:42:14|329.14
05:42:15|329.03
05:42:16|329.03
05:42:17|329.03
05:42:18|329.03
05:42:19|328.96
05:42:20|328.97
05:42:22|328.86
05:42:23|328.86
05:42:24|329.03
05:42:25|328.92
05:42:26|328.92
05:42:27|328.92
05:42:28|328.92
05:42:29|328.92
05:42:30|329.02
05:42:31|329.02
05:42:32|329.02
05:42:33|329.02
05:42:34|329.02
05:42:35|329.02
05:42:36|328.98
05:42:37|328.98
05:42:38|328.61
05:42:39|328.8
05:42:40|328.8
05:42:41|328.8
05:42:42|328.61
05:42:43|328.39
05:42:44|328.39
05:42:45|328.39
05:42:46|328.39
05:42:47|328.4
05:42:48|328.47
05:42:49|328.47
05:42:50|328.47
05:42:51|328.39
05:42:52|328.39
05:42:53|328.54
05:42:54|328.54
05:42:55|328.54
05:42:56|328.54
05:42:57|328.54
05:42:58|328.54
05:42:59|328.54
05:43:00|328.54
05:43:01|328.54
05:43:02|328.61
05:43:03|328.6
05:43:04|328.61
05:43:05|328.6
05:43:06|328.57
05:43:07|328.57
05:43:08|328.57
05:43:09|328.57
05:43:10|328.57
05:43:12|328.61
05:43:13|328.64
05:43:14|328.64
05:43:15|328.79
05:43:16|328.78
05:43:17|328.78
05:43:18|328.96
05:43:20|328.95
05:43:21|328.94
05:43:22|328.94
05:43:23|328.95
05:43:24|328.95
05:43:25|328.95
05:43:26|328.98
05:43:27|329.02
05:43:28|329.02
05:43:29|329.02
05:43:30|329.
05:43:31|329.01
05:43:32|328.81
05:43:33|329.04
05:43:34|328.93
05:43:35|328.93
05:43:36|328.93
05:43:37|328.93
05:43:38|328.99
05:43:39|328.91
05:43:40|328.91
05:43:41|328.95
05:43:42|328.43
05:43:43|328.66
05:43:44|328.66
05:43:45|328.66
05:43:46|328.66
05:43:47|328.66
05:43:48|328.66
05:43:49|328.66
05:43:50|328.66
05:43:51|328.66
05:43:52|328.66
05:43:53|328.66
05:43:54|328.66
05:43:55|328.51
05:43:56|328.53
05:43:57|328.53
05:43:58|328.43
05:43:59|328.32
05:44:00|328.32
05:44:01|328.32
05:44:02|328.32
05:44:03|328.65
05:44:04|328.65
05:44:05|328.62
05:44:06|328.64
05:44:07|328.83
05:44:08|328.83
05:44:09|328.83
05:44:10|328.66
05:44:12|328.66
05:44:14|328.78
05:44:15|328.82
05:44:17|328.67
05:44:17|328.82
05:44:18|328.82
05:44:20|328.86
05:44:21|328.96
05:44:22|328.94
05:44:23|328.92
05:44:25|328.91
05:44:25|328.91
05:44:26|329.19
05:44:27|329.21
05:44:28|329.21
05:44:30|329.34
05:44:31|329.34
05:44:31|329.34
05:44:33|329.34
05:44:33|329.42
05:44:34|329.42
05:44:36|329.42
05:44:37|329.42
05:44:37|329.46
05:44:39|329.45
05:44:39|329.46
05:44:40|329.46
05:44:41|329.45
05:44:42|329.57
05:44:43|329.57
05:44:44|329.56
05:44:46|329.52
05:44:46|329.52
05:44:47|329.57
05:44:48|329.57
05:44:49|329.57
05:44:51|329.57
05:44:51|329.61
05:44:53|329.61
05:44:53|329.61
05:44:54|329.47
05:44:55|329.47
05:44:56|329.69
05:44:58|329.69
05:44:58|329.69
05:44:59|329.69
05:45:00|329.69
05:45:01|329.6
05:45:03|329.6
05:45:04|329.54
05:45:05|329.69
05:45:06|329.69
05:45:06|329.69
05:45:07|329.69
05:45:09|329.69
05:45:10|329.69
05:45:11|329.82
05:45:12|329.63
05:45:13|329.52
05:45:14|329.42
05:45:16|329.34
05:45:17|329.3
05:45:19|329.3
05:45:20|329.3
05:45:21|329.3
05:45:22|329.3
05:45:23|329.51
05:45:25|329.4
05:45:25|329.4
05:45:27|329.4
05:45:27|329.47
05:45:29|329.47
05:45:30|329.47
05:45:30|329.45
05:45:31|329.45
05:45:33|329.45
05:45:33|329.28
05:45:34|329.38
05:45:35|329.38
05:45:37|329.38
05:45:37|329.38
05:45:39|329.38
05:45:40|329.22
05:45:40|329.22
05:45:41|329.09
05:45:42|329.09
05:45:44|329.11
05:45:45|329.11
05:45:45|329.22
05:45:46|329.22
05:45:47|329.22
05:45:48|329.2
05:45:49|329.2
05:45:51|329.2
05:45:51|329.2
05:45:52|328.82
05:45:54|328.79
05:45:55|328.76
05:45:55|328.77
05:45:56|328.73
05:45:57|328.76
05:45:59|328.67
05:45:59|328.89
05:46:00|328.68
05:46:02|328.9
05:46:03|328.9
05:46:03|328.9
05:46:05|328.9
05:46:06|328.9
05:46:07|328.9
05:46:08|328.95
05:46:10|329.07
05:46:10|328.92
05:46:11|328.92
05:46:12|328.9
05:46:14|328.9
05:46:15|328.82
05:46:16|328.82
05:46:18|328.82
05:46:18|328.82
05:46:20|328.82
05:46:21|328.82
05:46:22|328.87
05:46:23|329.
05:46:24|329.
05:46:25|329.
05:46:26|329.
05:46:28|328.7
05:46:29|328.85
05:46:30|328.85
05:46:30|328.79
05:46:32|328.8
05:46:32|328.8
05:46:34|328.37
05:46:34|328.37
05:46:36|328.38
05:46:36|328.38
05:46:37|328.38
05:46:39|328.38
05:46:39|328.38
05:46:41|328.34
05:46:42|328.41
05:46:43|328.41
05:46:43|328.44
05:46:44|328.47
05:46:45|328.39
05:46:47|328.39
05:46:47|328.39
05:46:49|328.39
05:46:50|328.39
05:46:51|328.39
05:46:51|328.5
05:46:52|328.5
05:46:54|328.5
05:46:55|328.5
05:46:56|328.51
05:46:57|328.51
05:46:58|328.51
05:46:59|328.32
05:47:00|328.84
05:47:01|328.68
05:47:02|328.68
05:47:03|328.68
05:47:04|328.68
05:47:05|328.35
05:47:06|328.28
05:47:07|328.28
05:47:08|328.28
05:47:09|328.28
05:47:10|328.28
05:47:11|328.28
05:47:12|328.19
05:47:13|328.19
05:47:14|328.26
05:47:16|328.26
05:47:17|328.25
05:47:18|328.16
05:47:19|328.16
05:47:20|328.24
05:47:21|328.24
05:47:22|328.24
05:47:23|328.24
05:47:25|328.14
05:47:26|328.13
05:47:27|328.06
05:47:28|328.06
05:47:29|328.06
05:47:30|327.98
05:47:30|327.98
05:47:32|327.98
05:47:33|328.05
05:47:35|328.05
05:47:36|328.05
05:47:37|328.05
05:47:38|328.05
05:47:39|328.03
05:47:39|328.03
05:47:40|327.98
05:47:42|327.91
05:47:43|327.94
05:47:43|327.96
05:47:44|328.12
05:47:45|328.12
05:47:47|327.93
05:47:47|327.93
05:47:48|327.93
05:47:49|327.93
05:47:51|327.91
05:47:52|327.91
05:47:53|328.05
05:47:54|328.05
05:47:55|328.11
05:47:56|328.01
05:47:57|328.11
05:47:58|328.12
05:47:59|328.12
05:48:00|328.12
05:48:01|328.12
05:48:02|328.12
05:48:03|328.12
05:48:04|327.67
05:48:05|327.62
05:48:07|327.7
05:48:08|327.7
05:48:09|327.7
05:48:10|327.55
05:48:11|327.52
05:48:12|327.57
05:48:13|327.55
05:48:15|327.57
05:48:17|327.57
05:48:18|327.57
05:48:20|327.57
05:48:21|327.57
05:48:22|327.58
05:48:23|327.58
05:48:24|327.59
05:48:26|327.59
05:48:26|327.59
05:48:27|327.59
05:48:28|327.59
05:48:30|327.89
05:48:31|327.89
05:48:32|327.89
05:48:33|327.89
05:48:34|327.89
05:48:36|327.67
05:48:36|327.6
05:48:37|327.68
05:48:38|327.71
05:48:39|327.65
05:48:40|327.57
05:48:42|327.57
05:48:43|327.57
05:48:44|327.81
05:48:45|327.5
05:48:46|327.66
05:48:47|327.66
05:48:48|327.63
05:48:49|327.63
05:48:50|327.63
05:48:51|327.63
05:48:52|327.63
05:48:53|327.63
05:48:54|327.8
05:48:55|327.78
05:48:56|327.78
05:48:57|328.02
05:48:58|328.01
05:48:59|328.01
05:49:00|328.01
05:49:01|328.1
05:49:02|328.1
05:49:03|328.1
05:49:04|328.06
05:49:05|328.06
05:49:06|328.06
05:49:07|328.06
05:49:08|328.06
05:49:10|328.21
05:49:11|328.21
05:49:12|328.21
05:49:12|328.21
05:49:14|328.19
05:49:15|328.17
05:49:15|328.19
05:49:17|327.87
05:49:19|327.87
05:49:21|327.74
05:49:22|327.74
05:49:23|327.69
05:49:24|327.69
05:49:25|327.92
05:49:27|328.04
05:49:27|328.06
05:49:28|328.06
05:49:30|328.06
05:49:32|328.07
05:49:33|328.07
05:49:33|328.07
05:49:35|328.07
05:49:35|328.07
05:49:36|328.07
05:49:37|328.07
05:49:39|327.81
05:49:40|327.81
05:49:41|327.81
05:49:42|327.81
05:49:43|327.81
05:49:45|328.13
05:49:45|328.01
05:49:47|328.01
05:49:48|328.01
05:49:49|328.01
05:49:50|327.95
05:49:51|327.95
05:49:51|327.95
05:49:52|327.95
05:49:53|327.95
05:49:55|328.
05:49:55|328.
05:49:57|328.
05:49:58|328.
05:49:59|328.
05:49:59|328.1
05:50:00|328.1
05:50:01|328.1
05:50:02|328.1
05:50:04|328.1
05:50:05|328.1
05:50:06|328.12
05:50:06|328.12
05:50:09|328.21
05:50:09|328.21
05:50:10|328.06
05:50:11|328.03
05:50:12|327.95
05:50:13|327.95
05:50:14|327.95
05:50:15|327.95
05:50:16|327.95
05:50:17|327.95
05:50:19|327.95
05:50:21|327.95
05:50:22|327.95
05:50:23|327.95
05:50:23|327.95
05:50:24|327.95
05:50:25|328.05
05:50:26|328.05
05:50:28|328.09
05:50:29|328.09
05:50:30|328.23
05:50:31|328.23
05:50:32|328.23
05:50:33|328.23
05:50:34|328.23
05:50:34|328.23
05:50:36|328.23
05:50:36|328.23
05:50:38|328.23
05:50:39|328.23
05:50:40|328.23
05:50:42|328.18
05:50:43|328.13
05:50:43|328.13
05:50:44|328.2
05:50:46|328.13
05:50:46|328.13
05:50:47|328.2
05:50:48|328.2
05:50:49|328.08
05:50:50|328.08
05:50:51|328.29
05:50:52|328.53
05:50:54|328.69
05:50:54|328.69
05:50:56|328.71
05:50:56|328.71
05:50:57|328.71
05:50:58|328.71
05:51:00|328.71
05:51:01|328.71
05:51:02|328.65
05:51:03|328.79
05:51:04|328.99
05:51:05|328.84
05:51:06|328.84
05:51:07|328.86
05:51:09|328.86
05:51:10|328.89
05:51:11|328.89
05:51:11|328.99
05:51:13|328.97
05:51:15|328.98
05:51:15|328.98
05:51:16|328.98
05:51:17|328.98
05:51:19|328.9
05:51:21|329.
05:51:21|329.14
05:51:22|329.21
05:51:24|329.27
05:51:25|329.17
05:51:26|329.17
05:51:27|329.17
05:51:28|329.21
05:51:29|329.21
05:51:30|329.21
05:51:31|329.16
05:51:32|329.27
05:51:33|329.27
05:51:34|329.08
05:51:35|329.08
05:51:36|329.08
05:51:37|329.35
05:51:38|329.35
05:51:39|329.28
05:51:40|329.24
05:51:41|329.24
05:51:42|329.24
05:51:43|329.23
05:51:44|329.23
05:51:45|329.27
05:51:46|329.27
05:51:47|329.27
05:51:48|329.21
05:51:49|329.21
05:51:50|329.32
05:51:51|329.32
05:51:52|329.32
05:51:53|329.32
05:51:54|329.23
05:51:55|329.23
05:51:56|329.03
05:51:57|328.94
05:51:58|328.94
05:51:59|328.94
05:52:00|329.03
05:52:01|329.03
05:52:02|329.03
05:52:04|329.03
05:52:04|329.09
05:52:06|329.08
05:52:07|329.08
05:52:08|328.77
05:52:09|328.77
05:52:10|328.9
05:52:11|328.9
05:52:12|328.9
05:52:13|328.9
05:52:14|328.9
05:52:15|328.9
05:52:16|328.9
05:52:17|328.9
05:52:18|328.9
05:52:19|328.93
05:52:20|328.93
05:52:22|328.86
05:52:23|328.92
05:52:25|328.93
05:52:26|328.93
05:52:27|328.93
05:52:28|328.93
05:52:29|328.92
05:52:31|328.87
05:52:31|328.87
05:52:33|328.87
05:52:34|329.11
05:52:34|329.11
05:52:36|329.11
05:52:37|329.11
05:52:38|329.11
05:52:38|329.11
05:52:39|329.11
05:52:40|329.11
05:52:41|328.98
05:52:42|328.98
05:52:43|328.98
05:52:44|328.98
05:52:46|328.98
05:52:47|328.98
05:52:47|329.42
05:52:49|329.25
05:52:49|329.24
05:52:51|329.24
05:52:52|329.34
05:52:52|329.34
05:52:53|329.34
05:52:54|329.34
05:52:55|329.25
05:52:56|329.25
05:52:58|329.25
05:52:59|329.25
05:52:59|329.25
05:53:01|329.25
05:53:02|329.25
05:53:03|329.25
05:53:03|329.24
05:53:05|329.24
05:53:06|329.31
05:53:06|329.31
05:53:08|329.31
05:53:09|329.31
05:53:10|329.31
05:53:11|329.31
05:53:12|329.29
05:53:13|329.29
05:53:14|329.29
05:53:15|329.26
05:53:16|329.26
05:53:17|329.27
05:53:18|329.3
05:53:19|329.3
05:53:20|329.33
05:53:21|329.41
05:53:22|329.27
05:53:24|329.41
05:53:26|329.26
05:53:27|329.26
05:53:28|329.26
05:53:29|329.28
05:53:30|329.27
05:53:31|329.27
05:53:32|329.28
05:53:33|329.27
05:53:34|329.27
05:53:36|329.36
05:53:37|329.31
05:53:37|329.29
05:53:38|329.29
05:53:39|329.11
05:53:40|329.25
05:53:42|329.25
05:53:43|329.25
05:53:44|329.11
05:53:44|329.03
05:53:46|329.03
05:53:47|329.01
05:53:48|329.01
05:53:49|328.87
05:53:50|328.62
05:53:51|328.36
05:53:52|328.47
05:53:53|328.57
05:53:54|328.64
05:53:55|328.65
05:53:56|328.65
05:53:58|328.88
05:53:59|328.79
05:54:00|328.68
05:54:01|328.68
05:54:02|328.68
05:54:03|328.68
05:54:04|328.72
05:54:05|328.78
05:54:05|328.78
05:54:07|329.01
05:54:08|329.01
05:54:08|329.01
05:54:10|329.01
05:54:11|329.01
05:54:12|329.07
05:54:12|329.07
05:54:14|329.07
05:54:15|329.07
05:54:16|329.07
05:54:17|329.28
05:54:17|329.28
05:54:18|329.23
05:54:20|329.26
05:54:21|329.27
05:54:23|328.9
05:54:24|328.9
05:54:25|329.17
05:54:26|329.17
05:54:28|329.17
05:54:29|329.33
05:54:31|329.3
05:54:31|329.28
05:54:32|329.28
05:54:34|329.35
05:54:35|329.26
05:54:35|329.25
05:54:37|329.21
05:54:37|329.27
05:54:38|329.29
05:54:40|329.35
05:54:40|329.59
05:54:42|329.59
05:54:43|329.27
05:54:43|329.26
05:54:44|329.16
05:54:46|329.08
05:54:46|329.1
05:54:48|329.1
05:54:48|329.14
05:54:49|328.96
05:54:50|329.27
05:54:51|329.01
05:54:52|329.08
05:54:53|329.08
05:54:54|329.08
05:54:56|329.09
05:54:56|329.06
05:54:57|329.09
05:54:58|329.09
05:55:00|329.09
05:55:00|329.09
05:55:01|329.09
05:55:03|329.09
05:55:03|329.09
05:55:05|329.09
05:55:05|329.09
05:55:07|329.44
05:55:08|329.44
05:55:09|329.44
05:55:10|329.44
05:55:12|329.38
05:55:12|329.38
05:55:14|329.45
05:55:14|329.29
05:55:15|329.29
05:55:16|329.29
05:55:18|329.45
05:55:19|329.43
05:55:20|329.43
05:55:21|329.43
05:55:22|329.38
05:55:24|329.59
05:55:25|329.53
05:55:27|329.58
05:55:28|329.57
05:55:29|329.68
05:55:30|329.68
05:55:31|329.58
05:55:32|329.58
05:55:33|329.58
05:55:34|329.58
05:55:35|329.58
05:55:36|329.58
05:55:37|329.58
05:55:38|329.58
05:55:39|329.53
05:55:40|329.53
05:55:41|329.53
05:55:42|329.58
05:55:43|329.58
05:55:44|329.58
05:55:45|329.58
05:55:46|329.52
05:55:47|329.52
05:55:48|329.52
05:55:49|329.46
05:55:50|329.68
05:55:51|329.75
05:55:52|329.75
05:55:53|329.74
05:55:54|329.62
05:55:55|329.62
05:55:56|329.62
05:55:57|329.63
05:55:58|329.74
05:55:59|329.69
05:56:00|329.67
05:56:01|329.67
05:56:02|329.83
05:56:03|329.87
05:56:04|329.84
05:56:05|329.84
05:56:06|329.9
05:56:07|329.9
05:56:08|329.9
05:56:09|329.9
05:56:10|329.89
05:56:11|329.65
05:56:13|329.65
05:56:13|329.65
05:56:14|329.65
05:56:15|329.65
05:56:16|329.65
05:56:17|329.65
05:56:18|329.67
05:56:19|329.67
05:56:20|329.67
05:56:21|329.67
05:56:22|329.52
05:56:24|329.53
05:56:26|329.64
05:56:26|329.64
05:56:27|329.64
05:56:28|329.64
05:56:29|329.64
05:56:30|329.64
05:56:31|329.55
05:56:32|329.66
05:56:34|329.73
05:56:34|329.73
05:56:35|329.73
05:56:37|330.
05:56:38|329.94
05:56:39|329.87
05:56:39|329.87
05:56:41|329.87
05:56:42|329.87
05:56:43|329.87
05:56:43|329.87
05:56:44|329.87
05:56:45|329.91
05:56:47|329.91
05:56:48|329.87
05:56:49|329.87
05:56:49|329.87
05:56:50|329.87
05:56:51|329.95
05:56:52|329.93
05:56:54|329.95
05:56:55|329.95
05:56:56|329.88
05:56:57|329.82
05:56:58|329.82
05:56:59|329.87
05:57:00|329.87
05:57:02|329.87
05:57:02|329.87
05:57:04|329.87
05:57:05|329.82
05:57:06|329.78
05:57:07|329.82
05:57:08|329.82
05:57:09|329.73
05:57:10|329.82
05:57:11|329.74
05:57:13|329.83
05:57:14|329.83
05:57:14|329.83
05:57:15|329.83
05:57:17|329.81
05:57:17|329.81
05:57:19|329.83
05:57:19|329.83
05:57:20|329.96
05:57:21|329.96
05:57:22|329.79
05:57:23|329.8
05:57:25|329.84
05:57:27|329.73
05:57:27|329.73
05:57:28|329.73
05:57:29|329.77
05:57:30|329.77
05:57:32|329.77
05:57:33|329.77
05:57:33|329.77
05:57:35|329.89
05:57:36|329.86
05:57:37|329.86
05:57:38|329.86
05:57:39|329.86
05:57:40|329.86
05:57:41|329.86
05:57:42|329.86
05:57:43|329.86
05:57:45|330.
05:57:46|329.99
05:57:46|329.99
05:57:47|330.
05:57:49|330.
05:57:50|330.
05:57:50|330.
05:57:51|330.
05:57:53|330.
05:57:53|330.
05:57:54|330.63
05:57:55|330.86
05:57:56|330.86
05:57:58|330.51
05:57:58|330.48
05:57:59|330.66
05:58:00|330.65
05:58:02|330.68
05:58:03|330.76
05:58:04|330.62
05:58:05|330.61
05:58:06|330.64
05:58:07|330.75
05:58:08|330.68
05:58:09|330.87
05:58:10|330.87
05:58:11|330.87
05:58:12|330.83
05:58:13|330.83
05:58:14|330.87
05:58:16|330.87
05:58:16|330.91
05:58:17|331.01
05:58:18|331.19
05:58:19|331.21
05:58:20|331.31
05:58:21|330.28
05:58:22|330.55
05:58:24|330.35
05:58:24|330.71
05:58:25|330.45
05:58:26|330.45
05:58:28|330.64
05:58:29|330.54
05:58:31|330.69
05:58:33|330.77
05:58:33|330.82
05:58:35|331.28
05:58:37|331.25
05:58:38|331.36
05:58:39|331.37
05:58:39|331.2
05:58:40|330.89
05:58:42|330.88
05:58:43|330.88
05:58:44|330.88
05:58:44|331.22
05:58:46|331.41
05:58:46|332.18
05:58:47|332.36
05:58:48|332.36
05:58:50|332.44
05:58:51|332.36
05:58:52|332.39
05:58:53|332.47
05:58:53|332.59
05:58:54|332.47
05:58:56|332.58
05:58:57|332.5
05:58:57|332.47
05:58:59|331.84
05:58:59|332.18
05:59:01|332.46
05:59:02|332.29
05:59:04|332.07
05:59:04|331.97
05:59:06|332.2
05:59:06|332.2
05:59:07|332.1
05:59:08|332.01
05:59:09|332.02
05:59:10|332.21
05:59:12|332.68
05:59:12|332.71
05:59:14|332.32
05:59:14|332.35
05:59:15|331.97
05:59:16|332.3
05:59:18|332.38
05:59:18|332.43
05:59:19|332.44
05:59:20|332.55
05:59:21|332.56
05:59:22|332.63
05:59:24|332.47
05:59:25|332.07
05:59:26|332.31
05:59:28|332.21
05:59:29|332.26
05:59:30|332.45
05:59:31|332.34
05:59:32|332.29
05:59:33|332.1
05:59:34|331.99
05:59:35|331.99
05:59:36|331.99
05:59:37|332.12
05:59:38|332.12
05:59:39|331.67
05:59:41|331.71
05:59:41|332.06
05:59:43|331.96
05:59:44|332.39
05:59:45|332.37
05:59:46|332.26
05:59:46|332.47
05:59:48|332.65
05:59:49|332.38
05:59:49|332.38
05:59:51|332.53
05:59:51|332.41
05:59:53|332.41
05:59:54|332.41
05:59:55|332.41
05:59:56|332.18
05:59:57|332.18
05:59:58|331.89
05:59:59|331.91
06:00:01|332.09
06:00:02|331.93
06:00:03|331.42
06:00:04|331.28
06:00:05|331.63
06:00:06|331.91
06:00:07|331.91
06:00:08|331.92
06:00:09|331.92
06:00:10|332.28
06:00:11|332.04
06:00:13|331.92
06:00:14|331.96
06:00:14|331.91
06:00:16|332.
06:00:17|332.
06:00:18|332.13
06:00:19|332.06
06:00:19|332.22
06:00:21|332.01
06:00:21|332.01
06:00:23|331.77
06:00:24|331.61
06:00:24|331.59
06:00:26|331.39
06:00:26|331.46
06:00:28|331.45
06:00:30|331.79
06:00:31|331.91
06:00:32|331.88
06:00:33|331.62
06:00:34|331.61
06:00:35|331.54
06:00:36|331.57
06:00:37|331.65
06:00:38|331.74
06:00:39|332.37
06:00:41|332.03
06:00:41|332.06
06:00:42|332.07
06:00:43|332.04
06:00:44|332.03
06:00:45|332.03
06:00:46|332.08
06:00:48|331.91
06:00:49|331.94
06:00:50|332.13
06:00:50|332.04
06:00:52|331.94
06:00:53|332.
06:00:54|332.
06:00:54|332.02
06:00:56|332.13
06:00:57|332.13
06:00:58|332.
06:00:59|332.04
06:01:00|332.01
06:01:01|332.02
06:01:02|332.71
06:01:03|332.64
06:01:04|332.65
06:01:05|332.65
06:01:06|332.81
06:01:07|332.74
06:01:08|332.83
06:01:09|332.83
06:01:10|332.75
06:01:11|332.5
06:01:12|332.7
06:01:13|332.54
06:01:14|332.69
06:01:15|332.86
06:01:16|332.85
06:01:17|332.63
06:01:19|332.81
06:01:19|332.81
06:01:21|332.69
06:01:21|332.48
06:01:22|332.54
06:01:23|332.79
06:01:24|332.79
06:01:25|332.79
06:01:26|332.63
06:01:27|332.63
06:01:28|332.63
06:01:29|332.52
06:01:31|332.52
06:01:32|332.66
06:01:33|332.58
06:01:35|332.58
06:01:35|332.55
06:01:37|332.67
06:01:39|332.84
06:01:39|332.68
06:01:40|332.68
06:01:42|332.68
06:01:44|332.77
06:01:44|332.68
06:01:45|332.78
06:01:46|332.78
06:01:47|332.68
06:01:49|332.82
06:01:50|332.96
06:01:51|332.91
06:01:52|333.
06:01:53|333.
06:01:54|333.
06:01:55|333.44
06:01:56|333.44
06:01:57|333.36
06:01:58|333.12
06:01:59|333.13
06:02:00|333.15
06:02:01|333.15
06:02:02|333.34
06:02:03|333.3
06:02:04|333.5
06:02:05|333.36
06:02:07|333.46
06:02:08|333.44
06:02:09|333.26
06:02:10|333.37
06:02:11|333.25
06:02:12|333.36
06:02:13|333.36
06:02:14|333.36
06:02:15|333.3
06:02:16|333.3
06:02:17|333.4
06:02:18|333.4
06:02:19|333.39
06:02:20|333.34
06:02:21|332.87
06:02:22|332.68
06:02:23|332.84
06:02:24|332.69
06:02:25|332.68
06:02:26|332.95
06:02:27|332.7
06:02:28|332.89
06:02:29|332.73
06:02:30|332.73
06:02:32|332.77
06:02:32|332.78
06:02:33|332.78
06:02:35|332.9
06:02:35|332.81
06:02:37|332.81
06:02:37|332.84
06:02:39|332.81
06:02:40|332.82
06:02:40|332.8
06:02:42|332.71
06:02:42|332.7
06:02:44|332.73
06:02:45|332.84
06:02:46|332.87
06:02:48|333.2
06:02:48|333.19
06:02:49|333.21
06:02:50|333.43
06:02:51|333.34
06:02:52|333.34
06:02:53|333.39
06:02:54|333.38
06:02:55|333.2
06:02:56|333.11
06:02:57|333.13
06:02:58|333.09
06:02:59|333.09
06:03:00|333.17
06:03:01|333.12
06:03:03|333.12
06:03:04|333.11
06:03:06|333.12
06:03:06|333.12
06:03:08|333.24
06:03:09|333.05
06:03:11|333.17
06:03:12|333.34
06:03:13|333.3
06:03:14|333.26
06:03:15|333.44
06:03:16|333.68
06:03:17|333.47
06:03:17|333.58
06:03:19|333.65
06:03:20|333.74
06:03:21|333.68
06:03:22|333.89
06:03:23|333.83
06:03:24|333.86
06:03:25|333.88
06:03:26|333.82
06:03:27|333.82
06:03:27|333.9
06:03:30|333.9
06:03:30|334.28
06:03:31|334.3
06:03:32|334.33
06:03:34|334.23
06:03:35|334.23
06:03:36|334.29
06:03:38|334.25
06:03:39|334.02
06:03:40|334.19
06:03:42|334.19
06:03:42|334.09
06:03:43|334.14
06:03:45|334.03
06:03:45|334.02
06:03:47|333.91
06:03:47|333.89
06:03:49|333.89
06:03:50|333.83
06:03:50|333.83
06:03:52|333.49
06:03:52|333.68
06:03:54|333.78
06:03:54|333.89
06:03:56|333.71
06:03:57|333.71
06:03:59|333.51
06:04:00|333.14
06:04:00|333.14
06:04:02|333.24
06:04:03|333.24
06:04:05|333.18
06:04:05|333.31
06:04:07|333.39
06:04:08|333.04
06:04:09|332.96
06:04:10|332.93
06:04:12|333.04
06:04:12|333.01
06:04:13|332.88
06:04:15|332.99
06:04:15|332.75
06:04:17|332.98
06:04:17|332.94
06:04:18|332.77
06:04:20|332.77
06:04:21|333.06
06:04:22|332.75
06:04:22|332.75
06:04:24|332.78
06:04:25|332.61
06:04:26|332.72
06:04:27|332.55
06:04:28|332.88
06:04:29|332.55
06:04:30|332.77
06:04:32|332.84
06:04:34|332.94
06:04:35|332.94
06:04:36|332.95
06:04:37|332.94
06:04:39|332.94
06:04:40|332.94
06:04:41|332.84
06:04:41|332.84
06:04:42|332.84
06:04:43|332.78
06:04:45|332.73
06:04:46|332.95
06:04:47|332.73
06:04:48|332.78
06:04:49|332.78
06:04:50|333.
06:04:50|332.9
06:04:52|332.85
06:04:53|332.77
06:04:53|332.84
06:04:54|332.84
06:04:56|332.84
06:04:57|332.72
06:04:58|332.72
06:04:58|332.72
06:04:59|332.71
06:05:01|332.82
06:05:02|332.65
06:05:03|332.65
06:05:05|332.68
06:05:05|332.81
06:05:06|332.81
06:05:08|332.81
06:05:09|332.72
06:05:10|332.72
06:05:10|332.88
06:05:13|332.84
06:05:13|332.84
06:05:14|332.89
06:05:15|332.93
06:05:16|332.88
06:05:17|332.86
06:05:18|332.86
06:05:19|332.8
06:05:20|332.8
06:05:21|332.66
06:05:22|332.76
06:05:23|332.75
06:05:24|332.75
06:05:25|332.72
06:05:26|332.72
06:05:28|332.72
06:05:28|332.72
06:05:29|332.45
06:05:30|332.44
06:05:31|332.41
06:05:33|332.41
06:05:34|332.02
06:05:35|332.1
06:05:36|332.1
06:05:37|332.03
06:05:38|332.04
06:05:39|332.01
06:05:40|331.97
06:05:41|332.32
06:05:42|332.28
06:05:43|332.32
06:05:44|332.32
06:05:45|332.36
06:05:47|332.17
06:05:48|332.23
06:05:48|332.23
06:05:50|332.23
06:05:50|332.38
06:05:51|332.38
06:05:52|332.38
06:05:53|332.38
06:05:54|332.15
06:05:55|332.62
06:05:56|332.65
06:05:57|332.65
06:05:58|332.66
06:05:59|332.66
06:06:01|332.75
06:06:01|332.7
06:06:03|332.7
06:06:03|332.79
06:06:05|332.72
06:06:06|332.72
06:06:07|332.61
06:06:08|332.66
06:06:09|332.59
06:06:10|332.64
06:06:11|332.7
06:06:12|332.64
06:06:13|332.51
06:06:14|332.51
06:06:15|332.51
06:06:16|332.51
06:06:17|332.51
06:06:19|332.51
06:06:19|332.5
06:06:20|332.5
06:06:21|332.5
06:06:23|332.3
06:06:23|332.41
06:06:24|332.26
06:06:25|332.26
06:06:27|332.23
06:06:27|332.22
06:06:28|332.22
06:06:30|332.3
06:06:31|332.3
06:06:31|332.3
06:06:33|332.39
06:06:34|332.39
06:06:36|332.39
06:06:36|332.34
06:06:37|332.34
06:06:40|332.34
06:06:41|332.34
06:06:41|332.34
06:06:42|332.34
06:06:43|332.34
06:06:44|332.3
06:06:45|332.27
06:06:47|332.27
06:06:47|332.27
06:06:48|332.27
06:06:49|332.27
06:06:50|332.2
06:06:51|332.1
06:06:52|332.14
06:06:53|332.18
06:06:54|332.11
06:06:55|332.11
06:06:56|332.11
06:06:57|332.11
06:06:59|332.11
06:07:00|332.14
06:07:01|332.14
06:07:02|332.14
06:07:02|332.24
06:07:03|332.19
06:07:05|332.19
06:07:05|332.25
06:07:07|332.25
06:07:09|332.25
06:07:10|332.17
06:07:11|332.17
06:07:12|332.17
06:07:13|332.17
06:07:14|332.17
06:07:16|332.21
06:07:17|332.21
06:07:17|332.21
06:07:18|332.21
06:07:19|332.21
06:07:20|332.21
06:07:21|332.06
06:07:22|332.06
06:07:23|332.05
06:07:24|332.05
06:07:25|332.05
06:07:26|332.05
06:07:27|332.03
06:07:28|332.03
06:07:29|331.74
06:07:30|331.1
06:07:31|331.26
06:07:32|331.12
06:07:33|330.56
06:07:34|330.64
06:07:36|330.86
06:07:37|331.07
06:07:38|331.02
06:07:39|331.08
06:07:40|330.82
06:07:41|330.82
06:07:42|330.82
06:07:44|330.77
06:07:45|330.8
06:07:45|330.8
06:07:46|330.86
06:07:48|330.73
06:07:48|330.8
06:07:49|331.31
06:07:51|331.36
06:07:52|331.22
06:07:53|331.22
06:07:54|331.23
06:07:55|331.59
06:07:56|331.55
06:07:57|331.55
06:07:58|331.55
06:07:59|331.47
06:08:00|331.5
06:08:01|331.3
06:08:03|331.48
06:08:04|331.48
06:08:04|331.48
06:08:05|331.48
06:08:07|331.31
06:08:08|331.26
06:08:09|331.25
06:08:10|331.03
06:08:11|331.13
06:08:12|331.13
06:08:13|331.04
06:08:14|331.1
06:08:15|331.1
06:08:16|331.1
06:08:18|331.1
06:08:19|331.15
06:08:20|330.85
06:08:21|331.08
06:08:22|331.21
06:08:23|331.21
06:08:23|331.21
06:08:25|331.13
06:08:26|331.13
06:08:27|331.13
06:08:28|331.13
06:08:29|331.13
06:08:30|331.24
06:08:30|331.2
06:08:31|331.2
06:08:32|331.2
06:08:34|331.24
06:08:35|331.24
06:08:37|331.25
06:08:38|331.22
06:08:39|331.28
06:08:41|331.43
06:08:42|331.36
06:08:43|331.38
06:08:44|331.38
06:08:45|331.5
06:08:47|331.42
06:08:47|331.21
06:08:50|331.18
06:08:50|331.17
06:08:52|331.2
06:08:53|331.2
06:08:53|331.21
06:08:54|331.38
06:08:55|331.21
06:08:58|331.21
06:08:59|331.25
06:08:59|331.25
06:09:01|331.25
06:09:02|331.25
06:09:03|331.36
06:09:05|331.36
06:09:06|331.34
06:09:07|331.34
06:09:08|331.27
06:09:09|331.43
06:09:10|331.43
06:09:12|331.3
06:09:13|331.21
06:09:13|331.26
06:09:15|331.19
06:09:16|331.02
06:09:16|331.02
06:09:18|331.03
06:09:19|331.03
06:09:20|331.1
06:09:21|331.1
06:09:22|331.1
06:09:23|331.1
06:09:24|331.1
06:09:25|331.1
06:09:26|331.04
06:09:27|331.18
06:09:29|331.18
06:09:29|331.18
06:09:30|331.18
06:09:31|331.18
06:09:32|331.18
06:09:33|331.18
06:09:34|330.88
06:09:35|330.88
06:09:37|330.88
06:09:39|330.88
06:09:40|330.88
06:09:41|330.88
06:09:42|330.95
06:09:44|330.95
06:09:44|331.06
06:09:45|330.95
06:09:46|330.95
06:09:48|330.97
06:09:49|330.98
06:09:51|330.92
06:09:51|330.92
06:09:52|330.92
06:09:53|330.89
06:09:54|330.91
06:09:55|330.95
06:09:56|330.95
06:09:57|330.95
06:09:58|331.08
06:10:00|331.08
06:10:01|331.08
06:10:02|330.99
06:10:03|330.93
06:10:04|330.88
06:10:05|330.88
06:10:06|330.91
06:10:07|330.91
06:10:08|330.91
06:10:09|330.61
06:10:10|330.52
06:10:11|330.6
06:10:12|330.59
06:10:13|330.59
06:10:15|330.47
06:10:15|330.47
06:10:16|330.47
06:10:18|330.47
06:10:18|330.47
06:10:19|330.49
06:10:20|330.52
06:10:21|330.52
06:10:22|330.51
06:10:23|330.51
06:10:25|330.51
06:10:25|330.48
06:10:26|330.52
06:10:27|330.55
06:10:28|330.55
06:10:29|330.55
06:10:30|330.55
06:10:31|330.5
06:10:33|330.36
06:10:33|330.37
06:10:35|330.26
06:10:35|330.16
06:10:37|330.16
06:10:39|330.26
06:10:40|330.26
06:10:41|330.1
06:10:42|330.1
06:10:43|330.16
06:10:43|329.86
06:10:46|329.97
06:10:47|330.15
06:10:48|330.04
06:10:49|329.96
06:10:50|329.49
06:10:50|329.
06:10:51|329.33
06:10:53|329.07
06:10:54|329.38
06:10:54|329.38
06:10:55|329.27
06:10:56|329.54
06:10:57|329.54
06:10:59|329.54
06:11:00|329.37
06:11:01|329.56
06:11:02|329.41
06:11:03|329.49
06:11:04|329.14
06:11:05|329.14
06:11:06|329.4
06:11:07|329.4
06:11:08|329.41
06:11:10|329.41
06:11:11|329.36
06:11:13|329.39
06:11:14|329.5
06:11:15|329.44
06:11:16|329.68
06:11:17|329.73
06:11:18|329.65
06:11:19|329.65
06:11:20|329.78
06:11:21|329.72
06:11:22|329.72
06:11:23|329.72
06:11:24|329.83
06:11:25|329.74
06:11:27|329.79
06:11:28|329.65
06:11:29|329.65
06:11:30|329.88
06:11:30|329.78
06:11:31|329.7
06:11:32|330.
06:11:33|330.
06:11:34|329.78
06:11:35|329.78
06:11:36|330.01
06:11:37|330.01
06:11:39|330.24
06:11:40|330.12
06:11:42|330.26
06:11:42|330.27
06:11:43|330.18
06:11:44|330.18
06:11:46|330.18
06:11:46|330.06
06:11:47|330.06
06:11:48|330.01
06:11:50|330.01
06:11:51|330.01
06:11:52|330.01
06:11:53|330.07
06:11:54|330.07
06:11:55|330.07
06:11:56|330.07
06:11:57|330.07
06:11:58|330.1
06:11:59|330.15
06:12:00|330.15
06:12:01|330.15
06:12:02|330.15
06:12:03|330.28
06:12:04|330.18
06:12:05|330.26
06:12:06|330.22
06:12:07|330.3
06:12:08|330.15
06:12:10|330.21
06:12:11|330.21
06:12:12|330.21
06:12:12|330.21
06:12:13|330.21
06:12:14|330.15
06:12:16|330.13
06:12:17|330.13
06:12:18|329.77
06:12:19|330.
06:12:20|329.94
06:12:21|329.95
06:12:22|330.
06:12:23|330.
06:12:24|330.
06:12:25|330.26
06:12:25|330.28
06:12:27|330.28
06:12:28|330.28
06:12:29|330.28
06:12:30|330.28
06:12:31|330.28
06:12:31|330.28
06:12:32|330.28
06:12:33|330.28
06:12:34|330.28
06:12:36|330.29
06:12:37|330.29
06:12:37|330.22
06:12:39|330.22
06:12:40|330.29
06:12:41|330.29
06:12:43|330.56
06:12:44|330.36
06:12:45|330.63
06:12:46|330.56
06:12:46|330.56
06:12:47|330.51
06:12:50|330.51
06:12:50|330.85
06:12:51|330.75
06:12:52|330.62
06:12:53|330.38
06:12:54|330.5
06:12:56|330.5
06:12:57|330.26
06:12:57|330.26
06:12:59|330.28
06:13:00|330.28
06:13:01|330.35
06:13:02|330.35
06:13:03|330.34
06:13:04|330.34
06:13:05|330.34
06:13:07|330.31
06:13:07|330.35
06:13:09|330.35
06:13:10|330.48
06:13:11|330.48
06:13:12|330.36
06:13:13|330.36
06:13:14|330.36
06:13:15|330.26
06:13:16|330.41
06:13:17|330.48
06:13:18|330.48
06:13:19|330.48
06:13:20|330.48
06:13:21|330.48
06:13:22|330.44
06:13:23|330.44
06:13:24|330.44
06:13:25|330.42
06:13:26|330.42
06:13:27|330.42
06:13:28|330.42
06:13:29|330.36
06:13:30|330.36
06:13:31|330.36
06:13:32|330.36
06:13:33|330.49
06:13:34|330.49
06:13:35|330.49
06:13:36|330.49
06:13:37|330.4
06:13:38|330.4
06:13:39|330.4
06:13:40|330.4
06:13:42|330.67
06:13:42|330.67
06:13:44|330.67
06:13:45|330.77
06:13:46|330.77
06:13:47|330.77
06:13:48|330.77
06:13:49|330.77
06:13:50|330.62
06:13:51|330.62
06:13:52|330.62
06:13:53|330.62
06:13:54|330.62
06:13:55|330.58
06:13:56|330.59
06:13:57|330.59
06:13:58|330.64
06:13:59|330.64
06:14:00|330.64
06:14:01|330.64
06:14:03|330.64
06:14:04|330.64
06:14:05|330.64
06:14:06|330.64
06:14:07|330.64
06:14:09|330.24
06:14:09|330.48
06:14:11|330.5
06:14:13|330.5
06:14:14|330.5
06:14:15|330.5
06:14:17|330.52
06:14:17|330.51
06:14:19|330.51
06:14:21|330.16
06:14:22|330.16
06:14:23|330.29
06:14:24|331.08
06:14:25|331.19
06:14:25|331.02
06:14:27|330.7
06:14:28|330.89
06:14:29|330.89
06:14:31|331.
06:14:32|330.97
06:14:32|330.97
06:14:33|330.83
06:14:34|330.83
06:14:35|330.92
06:14:36|330.92
06:14:38|331.18
06:14:38|331.18
06:14:40|331.02
06:14:40|331.02
06:14:42|331.02
06:14:43|331.02
06:14:44|331.04
06:14:46|331.14
06:14:46|331.04
06:14:47|331.04
06:14:48|331.04
06:14:50|331.04
06:14:51|331.04
06:14:52|331.13
06:14:53|331.13
06:14:54|331.
06:14:55|330.88
06:14:56|330.88
06:14:58|330.88
06:14:58|331.03
06:14:59|331.03
06:15:00|331.
06:15:01|331.
06:15:02|330.84
06:15:04|330.83
06:15:05|330.83
06:15:07|330.83
06:15:08|330.71
06:15:09|330.71
06:15:10|330.71
06:15:11|330.8
06:15:12|330.75
06:15:13|330.75
06:15:14|330.48
06:15:15|330.38
06:15:16|330.32
06:15:17|330.32
06:15:19|330.35
06:15:20|330.35
06:15:21|330.35
06:15:22|330.39
06:15:23|330.21
06:15:23|330.05
06:15:25|330.26
06:15:25|330.26
06:15:26|330.26
06:15:28|330.26
06:15:28|330.26
06:15:30|330.26
06:15:31|330.26
06:15:31|330.26
06:15:33|330.26
06:15:33|330.26
06:15:34|330.26
06:15:35|330.42
06:15:37|330.13
06:15:37|330.2
06:15:39|330.2
06:15:40|330.2
06:15:41|330.2
06:15:42|330.
06:15:43|330.
06:15:44|329.89
06:15:45|329.8
06:15:46|329.99
06:15:47|329.7
06:15:48|329.8
06:15:50|329.83
06:15:52|329.83
06:15:52|329.83
06:15:54|329.83
06:15:54|330.32
06:15:56|330.32
06:15:57|330.09
06:15:58|330.12
06:15:59|330.06
06:16:00|330.08
06:16:01|330.08
06:16:03|330.08
06:16:04|330.08
06:16:05|330.08
06:16:07|330.08
06:16:07|329.99
06:16:08|329.99
06:16:09|329.99
06:16:10|329.99
06:16:11|330.08
06:16:12|330.08
06:16:13|330.08
06:16:14|330.08
06:16:15|330.08
06:16:16|330.13
06:16:17|330.13
06:16:18|329.98
06:16:19|330.
06:16:20|330.
06:16:21|330.
06:16:23|330.
06:16:23|330.
06:16:24|329.97
06:16:25|329.86
06:16:27|329.86
06:16:27|329.86
06:16:28|329.86
06:16:29|329.87
06:16:30|329.87
06:16:31|329.87
06:16:32|329.87
06:16:33|330.01
06:16:34|330.01
06:16:35|330.01
06:16:36|329.95
06:16:37|329.95
06:16:38|329.95
06:16:39|330.01
06:16:40|330.01
06:16:41|330.01
06:16:42|329.82
06:16:44|330.
06:16:46|330.25
06:16:47|329.38
06:16:48|329.53
06:16:49|329.57
06:16:50|329.57
06:16:52|329.72
06:16:52|329.72
06:16:53|329.67
06:16:54|329.39
06:16:55|329.39
06:16:56|329.39
06:16:57|329.39
06:16:58|329.39
06:16:59|329.56
06:17:01|329.48
06:17:02|329.48
06:17:03|329.56
06:17:05|329.56
06:17:05|329.56
06:17:07|329.43
06:17:07|329.33
06:17:09|329.48
06:17:09|329.48
06:17:10|329.46
06:17:12|329.46
06:17:13|329.4
06:17:14|329.55
06:17:15|329.28
06:17:16|329.28
06:17:17|329.28
06:17:18|329.28
06:17:19|329.28
06:17:20|329.39
06:17:20|329.31
06:17:21|329.31
06:17:22|329.31
06:17:24|329.25
06:17:25|329.25
06:17:26|329.19
06:17:27|329.19
06:17:28|329.08
06:17:29|328.77
06:17:30|328.42
06:17:31|328.42
06:17:32|328.72
06:17:33|328.64
06:17:34|328.4
06:17:35|328.56
06:17:36|328.59
06:17:37|328.59
06:17:38|328.49
06:17:39|328.69
06:17:40|328.69
06:17:41|328.69
06:17:42|328.69
06:17:43|328.56
06:17:44|328.44
06:17:46|328.44
06:17:47|328.49
06:17:48|328.49
06:17:49|328.49
06:17:50|328.49
06:17:51|328.49
06:17:52|328.43
06:17:53|328.4
06:17:55|328.41
06:17:56|328.38
06:17:58|328.67
06:17:58|328.83
06:17:59|328.7
06:18:01|328.7
06:18:01|328.79
06:18:02|328.68
06:18:03|328.68
06:18:05|328.68
06:18:07|328.31
06:18:07|328.31
06:18:08|328.51
06:18:09|328.41
06:18:10|328.6
06:18:11|328.52
06:18:12|328.6
06:18:13|328.45
06:18:14|328.52
06:18:15|328.52
06:18:17|328.52
06:18:18|328.52
06:18:20|328.52
06:18:21|328.52
06:18:21|328.52
06:18:22|328.48
06:18:23|328.48
06:18:24|328.48
06:18:25|328.48
06:18:26|328.49
06:18:27|328.49
06:18:28|328.43
06:18:29|328.43
06:18:31|328.43
06:18:31|328.43
06:18:32|328.43
06:18:33|328.43
06:18:34|328.41
06:18:35|328.41
06:18:36|328.52
06:18:38|328.7
06:18:38|328.32
06:18:39|328.32
06:18:40|328.32
06:18:41|328.24
06:18:42|328.24
06:18:44|328.08
06:18:45|327.88
06:18:45|327.9
06:18:48|327.74
06:18:48|327.74
06:18:49|327.92
06:18:51|328.
06:18:52|328.
06:18:53|328.
06:18:54|328.
06:18:55|328.
06:18:56|328.04
06:18:57|328.04
06:18:59|328.28
06:18:59|328.28
06:19:01|328.28
06:19:01|327.97
06:19:03|327.97
06:19:04|327.97
06:19:05|327.97
06:19:07|328.08
06:19:08|328.16
06:19:10|328.16
06:19:10|328.14
06:19:11|328.14
06:19:13|328.14
06:19:14|328.05
06:19:16|328.6
06:19:17|328.11
06:19:18|328.35
06:19:18|328.35
06:19:20|328.35
06:19:21|328.35
06:19:22|328.35
06:19:23|328.35
06:19:23|328.48
06:19:25|328.48
06:19:26|328.48
06:19:27|328.8
06:19:28|328.62
06:19:29|328.
06:19:30|328.44
06:19:31|328.35
06:19:31|328.4
06:19:32|328.37
06:19:34|328.43
06:19:35|328.43
06:19:36|328.33
06:19:36|328.33
06:19:38|328.33
06:19:38|328.33
06:19:39|328.33
06:19:40|328.33
06:19:42|328.33
06:19:43|328.33
06:19:44|328.33
06:19:45|328.33
06:19:46|328.41
06:19:46|328.41
06:19:47|328.39
06:19:49|328.39
06:19:50|328.4
06:19:51|328.33
06:19:53|328.33
06:19:53|328.33
06:19:54|328.33
06:19:55|328.33
06:19:57|328.39
06:19:58|328.39
06:19:59|328.39
06:20:00|328.39
06:20:01|328.3
06:20:02|328.32
06:20:03|328.45
06:20:04|328.53
06:20:06|328.66
06:20:06|328.66
06:20:09|328.66
06:20:09|328.66
06:20:10|328.66
06:20:12|328.61
06:20:13|328.61
06:20:14|328.45
06:20:15|328.4
06:20:16|328.4
06:20:17|328.41
06:20:17|328.41
06:20:19|328.41
06:20:20|328.41
06:20:21|328.55
06:20:22|328.55
06:20:22|328.31
06:20:24|328.29
06:20:25|328.25
06:20:26|328.24
06:20:27|328.11
06:20:28|328.11
06:20:28|328.23
06:20:30|328.23
06:20:31|328.23
06:20:32|328.23
06:20:33|328.23
06:20:34|328.17
06:20:35|328.17
06:20:35|328.17
06:20:37|328.1
06:20:37|328.1
06:20:38|328.1
06:20:40|328.2
06:20:40|328.35
06:20:41|328.12
06:20:42|328.12
06:20:44|328.12
06:20:44|328.12
06:20:46|328.12
06:20:47|328.24
06:20:49|328.24
06:20:50|328.24
06:20:52|328.34
06:20:52|328.12
06:20:53|328.23
06:20:55|328.23
06:20:55|328.06
06:20:56|327.88
06:20:58|327.88
06:20:59|327.81
06:21:01|327.84
06:21:01|327.84
06:21:02|327.74
06:21:04|327.65
06:21:05|327.63
06:21:07|327.63
06:21:08|327.63
06:21:08|327.63
06:21:10|327.63
06:21:11|327.72
06:21:12|327.72
06:21:12|327.72
06:21:14|327.61
06:21:15|327.61
06:21:16|327.61
06:21:16|327.61
06:21:18|327.71
06:21:19|327.63
06:21:20|327.63
06:21:21|327.65
06:21:22|327.63
06:21:23|327.63
06:21:24|327.63
06:21:24|327.63
06:21:26|327.63
06:21:27|327.69
06:21:28|327.84
06:21:29|327.84
06:21:30|327.86
06:21:31|327.86
06:21:32|327.86
06:21:33|327.66
06:21:34|327.58
06:21:34|327.58
06:21:36|327.63
06:21:37|327.62
06:21:38|327.8
06:21:38|327.8
06:21:39|327.66
06:21:41|327.09
06:21:41|327.33
06:21:43|327.38
06:21:44|327.14
06:21:45|327.35
06:21:46|327.38
06:21:47|327.33
06:21:48|327.29
06:21:50|327.36
06:21:50|327.36
06:21:51|327.36
06:21:53|327.36
06:21:55|327.35
06:21:55|327.14
06:21:57|327.14
06:21:57|327.27
06:21:59|327.4
06:22:00|327.32
06:22:01|327.35
06:22:03|327.39
06:22:04|327.4
06:22:05|327.71
06:22:06|327.49
06:22:07|327.55
06:22:08|328.2
06:22:09|328.2
06:22:11|328.
06:22:12|327.95
06:22:13|327.83
06:22:14|327.83
06:22:15|327.83
06:22:16|327.82
06:22:17|327.83
06:22:18|327.87
06:22:19|327.87
06:22:20|327.87
06:22:21|327.91
06:22:22|327.91
06:22:23|327.99
06:22:24|328.11
06:22:25|328.11
06:22:26|328.11
06:22:27|328.04
06:22:29|327.91
06:22:30|327.91
06:22:30|327.91
06:22:31|328.
06:22:32|328.
06:22:33|328.
06:22:34|328.09
06:22:35|328.09
06:22:36|328.09
06:22:37|327.93
06:22:38|327.93
06:22:39|327.95
06:22:40|327.97
06:22:41|327.95
06:22:42|327.96
06:22:44|327.96
06:22:44|327.83
06:22:45|327.83
06:22:46|327.79
06:22:47|327.83
06:22:48|327.83
06:22:50|327.83
06:22:50|327.83
06:22:52|327.83
06:22:54|327.79
06:22:54|327.79
06:22:55|327.79
06:22:56|327.72
06:22:58|327.85
06:22:58|327.85
06:22:59|327.95
06:23:01|327.95
06:23:01|327.95
06:23:02|327.95
06:23:04|327.92
06:23:05|327.92
06:23:05|327.92
06:23:07|327.92
06:23:07|327.94
06:23:09|327.85
06:23:09|327.85
06:23:11|327.85
06:23:12|327.97
06:23:13|327.99
06:23:14|328.
06:23:15|328.18
06:23:16|327.98
06:23:17|327.98
06:23:18|327.98
06:23:19|328.04
06:23:20|328.04
06:23:21|328.04
06:23:22|328.04
06:23:23|328.04
06:23:24|328.04
06:23:25|328.04
06:23:27|328.04
06:23:28|328.04
06:23:28|328.08
06:23:30|328.08
06:23:30|328.08
06:23:31|328.08
06:23:32|328.08
06:23:33|328.08
06:23:34|328.08
06:23:36|328.08
06:23:37|328.08
06:23:37|328.01
06:23:39|328.01
06:23:40|328.19
06:23:41|328.19
06:23:42|328.19
06:23:42|328.17
06:23:43|328.17
06:23:45|328.17
06:23:46|328.23
06:23:46|328.23
06:23:47|328.69
06:23:48|329.1
06:23:50|328.71
06:23:50|328.64
06:23:51|328.72
06:23:53|328.72
06:23:55|328.67
06:23:56|328.44
06:23:57|328.57
06:23:57|328.57
06:23:59|328.77
06:24:00|328.78
06:24:00|328.81
06:24:01|328.73
06:24:02|328.74
06:24:04|328.78
06:24:05|328.78
06:24:07|328.77
06:24:08|328.77
06:24:09|328.62
06:24:10|328.62
06:24:11|328.62
06:24:12|328.68
06:24:13|328.68
06:24:14|328.78
06:24:15|328.78
06:24:16|328.78
06:24:17|328.78
06:24:18|328.78
06:24:20|328.84
06:24:22|328.84
06:24:22|328.84
06:24:23|328.84
06:24:24|328.94
06:24:25|328.99
06:24:26|329.14
06:24:27|329.21
06:24:28|329.22
06:24:29|329.15
06:24:30|329.15
06:24:31|329.03
06:24:32|329.06
06:24:33|329.3
06:24:34|329.36
06:24:35|329.39
06:24:36|329.32
06:24:37|329.42
06:24:38|329.3
06:24:39|329.2
06:24:41|329.22
06:24:41|329.22
06:24:42|329.64
06:24:43|329.64
06:24:44|329.37
06:24:45|329.37
06:24:46|329.37
06:24:47|329.26
06:24:48|329.19
06:24:49|329.26
06:24:50|329.26
06:24:51|329.31
06:24:52|329.31
06:24:54|329.25
06:24:55|329.13
06:24:56|329.13
06:24:57|329.13
06:24:58|329.2
06:24:58|329.2
06:25:00|329.2
06:25:00|329.3
06:25:02|329.3
06:25:03|329.21
06:25:04|329.28
06:25:05|329.18
06:25:06|329.18
06:25:07|329.14
06:25:08|329.06
06:25:09|329.07
06:25:10|329.07
06:25:11|329.07
06:25:12|329.07
06:25:13|329.23
06:25:15|329.29
06:25:15|329.29
06:25:16|329.28
06:25:17|329.28
06:25:18|329.28
06:25:19|329.25
06:25:21|329.22
06:25:22|329.28
06:25:23|329.28
06:25:24|329.28
06:25:25|329.28
06:25:26|329.21
06:25:27|329.21
06:25:28|329.21
06:25:29|329.21
06:25:30|329.28
06:25:31|329.28
06:25:32|329.28
06:25:33|329.12
06:25:34|329.1
06:25:35|329.1
06:25:36|329.1
06:25:37|329.1
06:25:38|329.1
06:25:39|329.1
06:25:40|329.1
06:25:41|328.93
06:25:42|328.92
06:25:43|328.88
06:25:44|328.88
06:25:45|328.88
06:25:46|328.88
06:25:47|329.26
06:25:48|329.25
06:25:49|329.25
06:25:50|329.19
06:25:51|329.19
06:25:52|329.19
06:25:53|329.01
06:25:54|329.01
06:25:55|329.14
06:25:56|329.14
06:25:57|329.26
06:25:58|329.26
06:25:59|329.28
06:26:00|329.28
06:26:01|329.4
06:26:02|329.41
06:26:03|329.28
06:26:05|329.28
06:26:06|329.23
06:26:07|329.23
06:26:08|329.21
06:26:09|329.21
06:26:10|329.13
06:26:11|329.13
06:26:12|329.15
06:26:14|329.15
06:26:15|329.42
06:26:16|329.28
06:26:17|329.28
06:26:18|329.28
06:26:19|329.3
06:26:19|329.19
06:26:21|329.27
06:26:22|329.27
06:26:23|329.41
06:26:24|329.2
06:26:25|329.52
06:26:26|329.52
06:26:27|329.41
06:26:28|329.41
06:26:29|329.37
06:26:30|329.37
06:26:31|329.37
06:26:32|329.27
06:26:33|329.27
06:26:34|329.3
06:26:35|329.04
06:26:36|329.04
06:26:37|329.04
06:26:39|329.04
06:26:40|329.04
06:26:41|329.04
06:26:41|329.02
06:26:42|329.02
06:26:44|329.2
06:26:45|329.2
06:26:45|329.2
06:26:47|329.14
06:26:48|329.14
06:26:49|329.14
06:26:50|329.14
06:26:50|329.22
06:26:51|329.22
06:26:52|329.27
06:26:54|329.27
06:26:55|329.27
06:26:56|329.27
06:26:58|329.21
06:26:59|329.23
06:27:00|329.23
06:27:02|329.23
06:27:02|329.23
06:27:04|329.07
06:27:05|329.07
06:27:07|329.25
06:27:08|329.46
06:27:09|329.42
06:27:10|329.55
06:27:11|329.44
06:27:13|329.44
06:27:14|329.44
06:27:15|329.57
06:27:16|329.57
06:27:17|329.57
06:27:18|329.57
06:27:18|329.57
06:27:20|329.53
06:27:21|329.53
06:27:21|329.55
06:27:23|329.55
06:27:24|329.55
06:27:25|329.54
06:27:26|329.62
06:27:27|329.62
06:27:28|329.62
06:27:29|329.62
06:27:30|329.62
06:27:31|329.62
06:27:32|329.62
06:27:33|329.62
06:27:34|329.62
06:27:35|329.62
06:27:36|329.56
06:27:37|329.56
06:27:38|329.56
06:27:39|329.56
06:27:40|329.56
06:27:41|329.56
06:27:42|329.53
06:27:43|329.35
06:27:44|329.35
06:27:45|329.35
06:27:46|329.35
06:27:47|329.35
06:27:48|329.35
06:27:49|329.35
06:27:50|329.35
06:27:51|329.47
06:27:52|329.47
06:27:53|329.47
06:27:54|329.47
06:27:55|329.47
06:27:57|329.47
06:27:58|329.47
06:27:58|329.47
06:28:00|329.47
06:28:01|329.47
06:28:02|329.47
06:28:04|329.52
06:28:04|329.72
06:28:06|329.62
06:28:07|329.62
06:28:08|329.63
06:28:09|329.63
06:28:10|329.63
06:28:11|329.63
06:28:12|329.63
06:28:13|329.63
06:28:14|329.63
06:28:15|329.62
06:28:16|329.62
06:28:17|329.62
06:28:18|329.62
06:28:19|329.79
06:28:20|329.88
06:28:21|329.92
06:28:22|329.71
06:28:23|329.71
06:28:24|329.71
06:28:25|329.71
06:28:27|329.84
06:28:28|329.84
06:28:28|329.74
06:28:30|329.74
06:28:30|329.93
06:28:31|329.88
06:28:32|329.86
06:28:34|329.86
06:28:34|329.86
06:28:36|329.86
06:28:36|329.86
06:28:37|329.86
06:28:38|329.86
06:28:39|329.86
06:28:40|329.86
06:28:41|329.86
06:28:42|329.86
06:28:44|329.88
06:28:44|329.88
06:28:45|329.88
06:28:47|329.88
06:28:48|329.88
06:28:48|329.88
06:28:50|329.88
06:28:50|329.88
06:28:52|329.88
06:28:53|329.88
06:28:54|329.88
06:28:55|329.87
06:28:56|329.7
06:28:57|329.7
06:28:58|329.7
06:29:00|329.89
06:29:00|329.89
06:29:03|329.89
06:29:03|329.89
06:29:04|329.89
06:29:05|329.89
06:29:06|329.89
06:29:08|329.81
06:29:09|329.81
06:29:10|329.81
06:29:11|329.84
06:29:12|329.84
06:29:13|329.84
06:29:14|329.84
06:29:15|329.75
06:29:16|329.73
06:29:17|329.7
06:29:18|329.65
06:29:19|329.65
06:29:20|329.65
06:29:21|329.65
06:29:22|329.65
06:29:23|329.65
06:29:24|329.6
06:29:25|329.6
06:29:26|329.6
06:29:27|329.46
06:29:28|329.46
06:29:29|329.41
06:29:30|329.41
06:29:31|329.41
06:29:32|329.18
06:29:33|329.24
06:29:34|329.24
06:29:35|329.24
06:29:36|329.24
06:29:37|329.11
06:29:38|329.09
06:29:39|329.18
06:29:40|329.18
06:29:41|329.18
06:29:42|329.18
06:29:43|329.18
06:29:44|329.18
06:29:45|329.18
06:29:46|329.18
06:29:47|329.39
06:29:48|329.39
06:29:50|329.39
06:29:50|329.39
06:29:51|329.39
06:29:52|329.39
06:29:53|329.39
06:29:54|329.45
06:29:55|329.43
06:29:57|329.45
06:29:59|329.6
06:30:00|329.6
06:30:01|329.6
06:30:03|329.6
06:30:03|329.6
06:30:04|329.6
06:30:06|329.6
06:30:07|329.65
06:30:07|329.66
06:30:08|329.71
06:30:09|329.71
06:30:11|329.71
06:30:12|329.76
06:30:13|329.73
06:30:14|329.65
06:30:15|329.65
06:30:16|329.65
06:30:17|329.65
06:30:18|329.65
06:30:19|329.65
06:30:20|329.78
06:30:21|329.88
06:30:22|329.88
06:30:23|329.88
06:30:24|330.36
06:30:25|330.17
06:30:26|330.36
06:30:27|330.36
06:30:28|330.36
06:30:29|330.36
06:30:30|330.36
06:30:31|330.31
06:30:32|330.31
06:30:33|330.31
06:30:34|330.42
06:30:35|330.42
06:30:36|330.42
06:30:37|330.23
06:30:38|330.23
06:30:40|330.26
06:30:40|330.29
06:30:42|330.29
06:30:43|330.62
06:30:43|330.55
06:30:44|330.46
06:30:46|330.55
06:30:46|330.55
06:30:47|330.47
06:30:48|330.64
06:30:50|330.57
06:30:50|330.83
06:30:51|330.77
06:30:52|330.77
06:30:53|330.56
06:30:55|330.6
06:30:55|330.6
06:30:56|330.53
06:30:57|330.53
06:30:59|330.69
06:30:59|330.6
06:31:01|330.48
06:31:03|330.31
06:31:03|330.15
06:31:05|330.15
06:31:06|330.14
06:31:07|330.14
06:31:09|330.14
06:31:10|330.2
06:31:11|330.2
06:31:12|329.9
06:31:13|329.9
06:31:14|329.9
06:31:15|329.9
06:31:16|330.1
06:31:17|330.1
06:31:18|330.1
06:31:19|330.1
06:31:20|330.12
06:31:21|330.12
06:31:22|330.06
06:31:23|330.06
06:31:24|330.06
06:31:25|330.24
06:31:26|330.24
06:31:27|329.89
06:31:28|329.71
06:31:29|329.57
06:31:30|329.57
06:31:31|329.52
06:31:32|329.52
06:31:33|329.53
06:31:34|329.67
06:31:35|329.56
06:31:36|329.57
06:31:37|330.24
06:31:38|330.24
06:31:39|330.08
06:31:40|330.08
06:31:41|330.08
06:31:42|330.08
06:31:43|330.08
06:31:44|330.08
06:31:45|330.08
06:31:46|330.08
06:31:47|330.18
06:31:48|330.18
06:31:49|330.18
06:31:50|330.18
06:31:51|330.18
06:31:52|330.19
06:31:53|330.19
06:31:54|330.2
06:31:55|330.2
06:31:56|330.2
06:31:57|330.08
06:31:59|330.07
06:32:00|330.07
06:32:01|330.07
06:32:03|330.07
06:32:04|330.07
06:32:04|330.05
06:32:06|330.05
06:32:08|330.06
06:32:09|330.07
06:32:10|330.05
06:32:11|330.05
06:32:12|330.05
06:32:13|330.05
06:32:14|330.05
06:32:15|330.05
06:32:16|330.08
06:32:17|330.08
06:32:18|330.08
06:32:19|330.08
06:32:20|330.08
06:32:21|330.22
06:32:22|330.22
06:32:23|330.21
06:32:24|330.21
06:32:25|330.21
06:32:27|330.33
06:32:28|330.33
06:32:29|330.33
06:32:30|330.32
06:32:31|330.32
06:32:32|330.32
06:32:33|330.37
06:32:33|330.37
06:32:34|330.51
06:32:36|330.51
06:32:36|330.51
06:32:38|330.59
06:32:39|330.64
06:32:40|330.64
06:32:41|330.64
06:32:42|330.61
06:32:42|330.64
06:32:44|330.64
06:32:44|330.64
06:32:46|330.73
06:32:47|330.73
06:32:47|330.73
06:32:49|330.73
06:32:49|330.68
06:32:51|330.8
06:32:52|330.8
06:32:53|330.8
06:32:54|330.8
06:32:55|330.6
06:32:56|330.6
06:32:57|330.6
06:32:58|330.6
06:32:58|330.6
06:33:00|330.6
06:33:02|330.6
06:33:03|330.55
06:33:05|330.57
06:33:06|330.57
06:33:08|330.57
06:33:08|330.57
06:33:09|330.57
06:33:10|330.66
06:33:11|330.66
06:33:12|330.66
06:33:14|330.72
06:33:15|330.76
06:33:16|330.76
06:33:17|330.89
06:33:18|330.89
06:33:19|330.89
06:33:20|330.71
06:33:21|330.71
06:33:22|330.71
06:33:23|330.71
06:33:24|330.71
06:33:25|330.71
06:33:26|330.47
06:33:27|330.31
06:33:28|330.27
06:33:29|330.27
06:33:30|330.27
06:33:31|330.27
06:33:32|330.25
06:33:33|330.21
06:33:34|330.25
06:33:35|330.28
06:33:36|330.19
06:33:37|330.19
06:33:38|330.19
06:33:39|330.19
06:33:41|330.19
06:33:42|330.19
06:33:42|330.19
06:33:43|330.57
06:33:45|330.57
06:33:46|330.57
06:33:46|330.57
06:33:48|330.57
06:33:49|330.57
06:33:50|330.58
06:33:50|330.58
06:33:52|330.58
06:33:53|330.63
06:33:53|330.63
06:33:54|330.63
06:33:56|330.63
06:33:57|330.64
06:33:58|330.76
06:33:59|330.76
06:34:00|330.76
06:34:01|330.37
06:34:03|330.54
06:34:03|330.42
06:34:05|330.43
06:34:05|330.7
06:34:08|330.69
06:34:08|330.63
06:34:09|330.72
06:34:11|330.72
06:34:12|330.88
06:34:13|330.88
06:34:14|330.88
06:34:15|330.89
06:34:16|330.92
06:34:17|330.96
06:34:18|331.12
06:34:19|331.11
06:34:20|331.11
06:34:21|331.17
06:34:22|331.14
06:34:23|331.14
06:34:24|331.19
06:34:25|331.21
06:34:26|331.13
06:34:27|331.11
06:34:28|330.98
06:34:29|330.98
06:34:30|331.1
06:34:31|331.1
06:34:32|331.1
06:34:33|331.1
06:34:34|331.1
06:34:35|331.22
06:34:36|331.22
06:34:37|331.22
06:34:38|331.26
06:34:39|331.2
06:34:40|331.19
06:34:41|331.19
06:34:42|331.1
06:34:43|330.9
06:34:44|331.06
06:34:45|331.06
06:34:46|331.06
06:34:47|331.06
06:34:48|331.
06:34:49|331.
06:34:50|331.08
06:34:51|331.08
06:34:52|331.1
06:34:53|331.1
06:34:54|331.31
06:34:55|331.08
06:34:56|331.08
06:34:57|331.14
06:34:58|331.14
06:34:59|331.14
06:35:00|331.14
06:35:01|331.16
06:35:03|331.16
06:35:04|331.16
06:35:05|330.96
06:35:06|330.69
06:35:07|330.76
06:35:08|330.76
06:35:09|330.92
06:35:10|330.92
06:35:11|330.99
06:35:12|331.01
06:35:14|331.09
06:35:15|331.09
06:35:16|331.17
06:35:17|331.17
06:35:18|331.19
06:35:19|331.19
06:35:20|331.37
06:35:21|331.2
06:35:22|331.14
06:35:23|331.14
06:35:24|331.14
06:35:25|331.14
06:35:25|331.14
06:35:27|331.12
06:35:28|331.19
06:35:29|331.19
06:35:30|331.31
06:35:31|331.31
06:35:32|331.31
06:35:33|331.22
06:35:34|331.22
06:35:35|331.32
06:35:36|331.32
06:35:37|331.22
06:35:38|331.22
06:35:39|331.22
06:35:40|331.22
06:35:42|331.17
06:35:42|331.17
06:35:43|331.32
06:35:44|331.32
06:35:45|331.34
06:35:46|331.36
06:35:47|331.22
06:35:48|331.22
06:35:49|331.38
06:35:50|331.42
06:35:51|331.42
06:35:52|331.42
06:35:53|331.32
06:35:54|331.32
06:35:55|331.32
06:35:56|331.32
06:35:57|331.32
06:35:58|331.32
06:35:59|331.32
06:36:00|331.35
06:36:01|331.4
06:36:03|331.34
06:36:05|331.34
06:36:05|331.35
06:36:06|331.34
06:36:08|331.22
06:36:09|331.27
06:36:10|331.27
06:36:11|331.28
06:36:12|331.38
06:36:13|331.38
06:36:14|331.3
06:36:15|331.43
06:36:16|331.36
06:36:17|331.43
06:36:18|331.43
06:36:19|331.42
06:36:20|331.42
06:36:21|331.39
06:36:23|331.19
06:36:24|331.19
06:36:24|331.19
06:36:26|331.19
06:36:26|331.36
06:36:28|331.26
06:36:28|331.26
06:36:29|331.29
06:36:31|331.32
06:36:31|331.32
06:36:32|331.32
06:36:34|331.31
06:36:34|331.24
06:36:35|331.24
06:36:36|331.23
06:36:38|331.23
06:36:39|331.23
06:36:40|331.23
06:36:40|331.17
06:36:42|331.17
06:36:42|331.17
06:36:43|331.17
06:36:45|330.95
06:36:46|331.1
06:36:47|331.1
06:36:48|331.1
06:36:49|331.09
06:36:50|331.09
06:36:52|330.64
06:36:52|330.58
06:36:53|330.57
06:36:54|330.57
06:36:55|330.57
06:36:56|330.57
06:36:57|330.63
06:36:58|330.58
06:36:59|330.49
06:37:00|330.37
06:37:01|330.33
06:37:03|330.25
06:37:04|330.24
06:37:06|330.25
06:37:06|330.25
06:37:07|330.25
06:37:08|330.25
06:37:10|330.27
06:37:11|330.27
06:37:12|330.24
06:37:13|330.24
06:37:14|330.24
06:37:15|330.11
06:37:16|329.93
06:37:17|330.
06:37:18|330.
06:37:19|330.
06:37:20|330.
06:37:21|330.
06:37:22|329.96
06:37:23|329.96
06:37:24|329.93
06:37:25|329.76
06:37:26|329.76
06:37:27|330.
06:37:28|329.83
06:37:29|330.12
06:37:30|330.08
06:37:31|330.08
06:37:32|329.83
06:37:33|329.83
06:37:34|329.83
06:37:35|329.83
06:37:36|329.83
06:37:38|329.99
06:37:39|329.99
06:37:40|330.08
06:37:40|330.08
06:37:42|330.08
06:37:43|330.08
06:37:43|330.08
06:37:45|330.08
06:37:46|330.16
06:37:46|330.25
06:37:47|330.3
06:37:49|330.3
06:37:49|330.3
06:37:51|330.28
06:37:52|330.34
06:37:52|330.34
06:37:53|330.24
06:37:55|330.31
06:37:55|330.31
06:37:56|330.31
06:37:58|330.31
06:37:58|330.31
06:37:59|330.31
06:38:00|330.34
06:38:01|330.3
06:38:02|330.3
06:38:03|330.36
06:38:05|330.36
06:38:07|330.36
06:38:08|330.36
06:38:10|330.39
06:38:11|330.39
06:38:12|330.39
06:38:13|330.39
06:38:14|330.39
06:38:15|330.39
06:38:16|330.39
06:38:18|330.39
06:38:19|330.4
06:38:20|330.4
06:38:21|330.4
06:38:22|330.41
06:38:23|330.47
06:38:24|330.47
06:38:25|330.47
06:38:26|330.47
06:38:27|330.47
06:38:27|330.53
06:38:28|330.53
06:38:30|330.48
06:38:31|330.48
06:38:31|330.57
06:38:33|330.57
06:38:33|330.57
06:38:34|330.55
06:38:36|330.55
06:38:36|330.52
06:38:37|330.52
06:38:38|330.17
06:38:40|330.24
06:38:41|330.27
06:38:42|330.27
06:38:43|330.27
06:38:43|330.25
06:38:44|330.25
06:38:45|330.19
06:38:47|330.19
06:38:47|330.19
06:38:48|330.19
06:38:50|330.31
06:38:51|330.31
06:38:51|330.28
06:38:52|330.28
06:38:53|330.28
06:38:54|330.28
06:38:55|330.28
06:38:56|330.28
06:38:58|330.34
06:38:59|330.34
06:39:00|330.44
06:39:01|330.44
06:39:02|330.43
06:39:03|330.43
06:39:04|330.2
06:39:06|330.2
06:39:08|330.07
06:39:08|330.07
06:39:10|329.97
06:39:12|329.97
06:39:12|329.97
06:39:13|329.97
06:39:14|329.97
06:39:15|329.97
06:39:17|329.97
06:39:18|330.08
06:39:19|330.08
06:39:20|330.09
06:39:21|330.13
06:39:22|330.13
06:39:23|330.08
06:39:24|329.92
06:39:25|329.93
06:39:26|329.93
06:39:27|329.9
06:39:28|329.9
06:39:29|329.9
06:39:30|330.04
06:39:31|330.04
06:39:32|330.04
06:39:32|329.91
06:39:34|329.91
06:39:35|330.01
06:39:36|329.92
06:39:37|330.
06:39:37|330.
06:39:39|330.
06:39:40|330.
06:39:41|330.
06:39:42|330.
06:39:43|329.57
06:39:43|329.93
06:39:45|329.93
06:39:46|329.93
06:39:46|329.93
06:39:47|329.98
06:39:49|329.98
06:39:50|330.3
06:39:50|330.24
06:39:52|330.24
06:39:53|330.24
06:39:54|330.24
06:39:54|330.3
06:39:55|330.3
06:39:57|330.31
06:39:57|330.31
06:39:59|330.39
06:40:00|330.39
06:40:01|330.47
06:40:02|330.39
06:40:04|330.3
06:40:05|330.31
06:40:06|330.31
06:40:07|330.36
06:40:08|330.36
06:40:10|330.44
06:40:10|330.44
06:40:11|330.44
06:40:12|330.32
06:40:13|330.32
06:40:14|330.09
06:40:15|330.18
06:40:16|330.18
06:40:17|330.18
06:40:19|330.18
06:40:20|330.18
06:40:21|330.18
06:40:22|330.18
06:40:24|330.23
06:40:24|330.23
06:40:25|330.23
06:40:27|330.23
06:40:28|330.23
06:40:29|330.23
06:40:30|330.23
06:40:31|330.23
06:40:32|330.23
06:40:33|330.24
06:40:33|330.24
06:40:34|330.24
06:40:36|330.14
06:40:37|330.14
06:40:38|330.14
06:40:39|330.24
06:40:40|330.24
06:40:41|330.23
06:40:42|330.22
06:40:43|330.14
06:40:44|330.14
06:40:45|330.14
06:40:46|330.2
06:40:46|330.24
06:40:48|330.24
06:40:48|330.24
06:40:49|330.24
06:40:51|330.22
06:40:52|330.23
06:40:53|330.23
06:40:53|330.23
06:40:54|330.23
06:40:56|330.23
06:40:57|330.23
06:40:57|330.01
06:40:59|330.01
06:40:59|330.01
06:41:01|330.01
06:41:02|330.01
06:41:03|330.19
06:41:05|330.12
06:41:05|330.12
06:41:06|330.12
06:41:08|330.12
06:41:10|330.12
06:41:11|330.12
06:41:12|330.12
06:41:13|329.78
06:41:14|329.96
06:41:15|330.01
06:41:16|330.01
06:41:18|329.98
06:41:19|329.98
06:41:20|329.79
06:41:21|329.83
06:41:22|329.83
06:41:23|329.83
06:41:24|330.05
06:41:25|330.03
06:41:26|330.11
06:41:27|330.11
06:41:28|330.02
06:41:29|330.02
06:41:30|330.02
06:41:31|330.02
06:41:32|329.86
06:41:33|329.76
06:41:34|329.76
06:41:35|329.76
06:41:36|329.76
06:41:37|329.76
06:41:38|329.76
06:41:39|329.76
06:41:40|329.76
06:41:41|329.76
06:41:42|329.76
06:41:43|329.76
06:41:44|329.9
06:41:45|329.9
06:41:46|329.9
06:41:47|329.9
06:41:48|329.9
06:41:49|329.9
06:41:50|329.9
06:41:51|329.9
06:41:52|329.9
06:41:53|329.1
06:41:54|328.58
06:41:55|328.68
06:41:56|328.97
06:41:57|328.73
06:41:58|328.73
06:41:59|328.97
06:42:00|328.97
06:42:01|329.1
06:42:02|329.05
06:42:03|329.05
06:42:04|328.99
06:42:05|328.88
06:42:06|328.91
06:42:07|328.91
06:42:09|328.98
06:42:10|328.98
06:42:11|329.
06:42:13|329.
06:42:14|328.95
06:42:15|328.99
06:42:15|328.99
06:42:17|328.86
06:42:18|328.86
06:42:19|328.73
06:42:20|328.82
06:42:21|328.99
06:42:22|328.99
06:42:23|328.99
06:42:24|328.99
06:42:25|328.99
06:42:26|328.99
06:42:27|328.84
06:42:28|328.62
06:42:29|328.62
06:42:30|328.62
06:42:31|328.62
06:42:32|328.62
06:42:33|328.82
06:42:34|328.82
06:42:35|328.8
06:42:36|328.85
06:42:37|328.85
06:42:38|328.79
06:42:39|328.76
06:42:40|328.69
06:42:41|328.69
06:42:42|328.69
06:42:43|328.69
06:42:44|328.69
06:42:45|328.52
06:42:46|328.52
06:42:47|328.52
06:42:48|328.45
06:42:49|328.45
06:42:50|328.45
06:42:51|328.45
06:42:52|328.45
06:42:53|328.45
06:42:54|328.45
06:42:55|328.45
06:42:56|328.45
06:42:57|328.45
06:42:58|328.4
06:42:59|328.4
06:43:00|328.4
06:43:01|328.43
06:43:02|328.43
06:43:03|328.43
06:43:04|328.44
06:43:05|328.44
06:43:06|328.47
06:43:07|328.48
06:43:08|328.5
06:43:09|328.4
06:43:10|328.42
06:43:12|328.39
06:43:13|328.4
06:43:14|328.4
06:43:16|328.4
06:43:17|328.31
06:43:18|328.3
06:43:19|328.3
06:43:20|328.3
06:43:21|328.21
06:43:22|328.09
06:43:24|328.17
06:43:25|328.17
06:43:26|328.17
06:43:26|328.02
06:43:28|328.02
06:43:28|328.19
06:43:30|328.19
06:43:30|328.05
06:43:31|328.17
06:43:33|327.94
06:43:34|327.94
06:43:35|327.98
06:43:36|327.94
06:43:36|327.94
06:43:37|327.87
06:43:39|327.87
06:43:40|328.04
06:43:40|327.88
06:43:41|327.88
06:43:43|327.88
06:43:44|327.88
06:43:45|327.88
06:43:45|328.
06:43:47|327.92
06:43:48|327.92
06:43:49|327.92
06:43:50|328.03
06:43:50|328.03
06:43:51|328.03
06:43:53|328.03
06:43:54|328.03
06:43:54|328.24
06:43:55|328.37
06:43:56|328.22
06:43:57|328.45
06:43:58|328.45
06:43:59|328.46
06:44:01|328.46
06:44:02|328.46
06:44:03|328.45
06:44:05|328.47
06:44:05|328.47
06:44:06|328.47
06:44:08|328.47
06:44:09|328.6
06:44:09|328.87
06:44:12|328.87
06:44:13|328.65
06:44:15|328.62
06:44:16|328.62
06:44:17|328.34
06:44:18|328.35
06:44:19|328.35
06:44:20|328.31
06:44:21|328.31
06:44:22|328.31
06:44:23|328.63
06:44:23|328.54
06:44:25|328.56
06:44:26|328.56
06:44:27|328.65
06:44:29|328.65
06:44:30|328.65
06:44:30|328.74
06:44:31|328.74
06:44:32|328.74
06:44:33|328.76
06:44:35|328.85
06:44:35|328.85
06:44:36|328.85
06:44:37|328.85
06:44:38|328.85
06:44:40|328.85
06:44:41|328.85
06:44:41|328.85
06:44:42|328.89
06:44:44|328.93
06:44:45|328.93
06:44:45|328.96
06:44:46|328.96
06:44:48|328.96
06:44:49|328.96
06:44:49|328.99
06:44:50|328.99
06:44:51|328.99
06:44:52|328.99
06:44:53|328.75
06:44:54|328.69
06:44:55|328.69
06:44:56|328.69
06:44:57|328.48
06:44:58|328.63
06:44:59|328.58
06:45:01|328.58
06:45:02|328.58
06:45:03|328.58
06:45:03|328.58
06:45:04|328.87
06:45:06|328.87
06:45:07|328.87
06:45:07|328.87
06:45:08|328.87
06:45:10|328.87
06:45:10|328.28
06:45:12|328.28
06:45:13|328.28
06:45:15|328.44
06:45:16|328.44
06:45:17|328.44
06:45:18|328.44
06:45:20|328.44
06:45:21|328.55
06:45:22|328.55
06:45:23|328.55
06:45:24|328.75
06:45:25|328.75
06:45:26|328.75
06:45:27|328.67
06:45:28|328.67
06:45:29|328.74
06:45:30|328.74
06:45:31|328.74
06:45:32|328.56
06:45:33|328.56
06:45:34|328.58
06:45:35|328.65
06:45:36|328.65
06:45:37|328.65
06:45:38|328.62
06:45:39|328.66
06:45:40|328.66
06:45:41|328.38
06:45:42|328.57
06:45:43|328.57
06:45:44|328.52
06:45:45|328.52
06:45:46|328.18
06:45:47|328.15
06:45:48|328.15
06:45:49|328.1
06:45:50|328.1
06:45:51|328.26
06:45:52|328.26
06:45:53|328.26
06:45:54|328.26
06:45:55|328.26
06:45:56|328.26
06:45:57|328.45
06:45:58|328.47
06:45:59|328.47
06:46:00|328.47
06:46:01|328.53
06:46:02|328.51
06:46:03|328.51
06:46:04|328.5
06:46:05|328.5
06:46:06|328.5
06:46:07|328.5
06:46:08|328.5
06:46:09|328.5
06:46:10|328.53
06:46:11|328.52
06:46:12|328.52
06:46:14|328.52
06:46:15|328.55
06:46:15|328.56
06:46:18|328.6
06:46:18|328.62
06:46:19|328.69
06:46:21|328.69
06:46:22|328.67
06:46:23|328.67
06:46:24|328.67
06:46:25|328.66
06:46:26|328.66
06:46:27|328.66
06:46:28|328.66
06:46:29|328.66
06:46:30|328.56
06:46:31|328.56
06:46:32|328.56
06:46:34|328.56
06:46:34|328.56
06:46:35|328.56
06:46:36|328.56
06:46:37|328.59
06:46:38|328.59
06:46:40|328.63
06:46:40|328.71
06:46:41|328.71
06:46:43|328.66
06:46:44|328.73
06:46:44|328.73
06:46:46|328.73
06:46:46|328.73
06:46:48|328.73
06:46:49|328.73
06:46:50|328.73
06:46:51|328.73
06:46:51|328.73
06:46:54|328.73
06:46:54|328.73
06:46:56|328.73
06:46:56|328.73
06:46:57|328.73
06:46:58|328.74
06:46:59|328.74
06:47:00|328.74
06:47:01|328.75
06:47:02|328.75
06:47:03|328.76
06:47:04|328.76
06:47:05|328.76
06:47:06|328.76
06:47:07|328.78
06:47:08|328.83
06:47:09|328.78
06:47:10|328.82
06:47:11|328.82
06:47:12|328.72
06:47:14|328.86
06:47:15|328.86
06:47:17|328.79
06:47:18|328.79
06:47:19|328.79
06:47:20|328.73
06:47:22|328.73
06:47:22|328.68
06:47:24|328.68
06:47:25|328.68
06:47:26|328.68
06:47:28|328.78
06:47:28|328.78
06:47:30|328.78
06:47:30|328.78
06:47:31|328.78
06:47:32|328.78
06:47:33|328.78
06:47:34|328.78
06:47:36|329.
06:47:37|329.07
06:47:37|329.22
06:47:39|329.18
06:47:40|329.18
06:47:41|329.31
06:47:41|329.31
06:47:42|329.31
06:47:43|329.31
06:47:44|329.31
06:47:46|329.31
06:47:46|329.21
06:47:48|329.21
06:47:48|329.21
06:47:50|329.16
06:47:51|329.16
06:47:51|329.16
06:47:52|329.16
06:47:54|328.97
06:47:54|329.1
06:47:56|329.1
06:47:57|329.1
06:47:57|329.1
06:47:59|329.1
06:48:00|329.1
06:48:02|329.1
06:48:02|329.27
06:48:03|329.27
06:48:04|329.27
06:48:05|329.27
06:48:07|329.27
06:48:07|329.27
06:48:09|329.27
06:48:10|329.27
06:48:10|329.27
06:48:11|329.09
06:48:13|329.09
06:48:13|329.09
06:48:15|329.09
06:48:16|329.09
06:48:18|329.09
06:48:19|329.09
06:48:20|329.09
06:48:21|329.09
06:48:22|329.09
06:48:23|329.4
06:48:25|329.4
06:48:27|329.4
06:48:28|329.4
06:48:29|329.4
06:48:30|329.3
06:48:31|329.3
06:48:32|329.3
06:48:34|329.3
06:48:35|329.3
06:48:35|329.3
06:48:36|329.57
06:48:38|329.73
06:48:39|329.72
06:48:40|329.72
06:48:41|329.72
06:48:42|329.77
06:48:43|329.71
06:48:44|329.71
06:48:45|329.59
06:48:46|329.59
06:48:47|329.53
06:48:48|329.53
06:48:49|329.65
06:48:50|329.65
06:48:51|329.65
06:48:52|329.61
06:48:53|329.61
06:48:54|329.61
06:48:56|329.61
06:48:56|329.61
06:48:57|329.61
06:48:58|329.75
06:48:59|329.75
06:49:00|329.75
06:49:01|329.75
06:49:02|329.75
06:49:03|329.75
06:49:04|329.75
06:49:06|329.76
06:49:07|329.75
06:49:08|329.75
06:49:08|329.75
06:49:09|329.74
06:49:10|329.79
06:49:11|329.8
06:49:13|329.8
06:49:14|329.8
06:49:15|329.8
06:49:17|329.8
06:49:18|329.89
06:49:20|329.97
06:49:20|329.97
06:49:21|329.97
06:49:22|329.91
06:49:23|329.91
06:49:25|330.
06:49:26|330.
06:49:27|330.
06:49:28|330.
06:49:29|330.
06:49:30|330.
06:49:31|330.
06:49:32|330.
06:49:33|330.
06:49:34|330.
06:49:35|330.38
06:49:36|330.25
06:49:37|330.31
06:49:38|330.31
06:49:39|330.38
06:49:40|330.35
06:49:41|330.35
06:49:42|330.35
06:49:43|330.35
06:49:44|330.35
06:49:45|330.4
06:49:46|330.4
06:49:47|330.4
06:49:48|330.33
06:49:49|330.32
06:49:50|330.32
06:49:51|330.32
06:49:52|330.39
06:49:53|330.42
06:49:54|330.42
06:49:55|330.42
06:49:56|330.42
06:49:57|330.42
06:49:58|330.42
06:49:59|330.42
06:50:00|330.42
06:50:01|330.48
06:50:02|330.5
06:50:03|330.2
06:50:05|330.61
06:50:07|330.46
06:50:08|330.49
06:50:08|330.51
06:50:10|330.51
06:50:11|330.51
06:50:11|330.51
06:50:13|330.51
06:50:14|330.38
06:50:15|330.42
06:50:16|330.21
06:50:17|330.22
06:50:19|330.22
06:50:20|330.22
06:50:21|330.22
06:50:22|330.22
06:50:23|330.22
06:50:25|330.22
06:50:26|330.22
06:50:27|330.52
06:50:27|330.52
06:50:28|330.1
06:50:30|330.41
06:50:30|330.41
06:50:32|330.41
06:50:33|330.41
06:50:34|330.37
06:50:35|330.37
06:50:36|330.37
06:50:37|330.46
06:50:38|330.46
06:50:39|330.46
06:50:39|330.46
06:50:41|330.46
06:50:41|330.46
06:50:42|330.46
06:50:44|330.46
06:50:45|330.46
06:50:45|330.46
06:50:46|330.37
06:50:47|330.37
06:50:49|330.37
06:50:49|330.37
06:50:51|330.37
06:50:52|330.37
06:50:53|330.37
06:50:54|330.37
06:50:55|330.37
06:50:56|330.37
06:50:57|330.37
06:50:57|330.37
06:50:58|330.32
06:50:59|330.26
06:51:00|330.26
06:51:02|330.26
06:51:03|330.37
06:51:03|330.37
06:51:04|330.37
06:51:06|330.46
06:51:07|330.57
06:51:08|330.5
06:51:09|330.15
06:51:10|330.15
06:51:11|330.4
06:51:12|330.4
06:51:13|330.4
06:51:14|330.4
06:51:15|330.4
06:51:16|330.4
06:51:17|330.4
06:51:19|330.38
06:51:20|330.38
06:51:21|330.38
06:51:22|330.34
06:51:23|330.38
06:51:24|330.38
06:51:25|330.38
06:51:26|330.38
06:51:27|330.31
06:51:28|330.31
06:51:30|330.31
06:51:30|330.31
06:51:31|330.02
06:51:32|329.72
06:51:34|329.5
06:51:34|329.5
06:51:35|329.61
06:51:37|329.61
06:51:37|329.61
06:51:39|329.54
06:51:39|329.54
06:51:40|329.54
06:51:41|329.54
06:51:42|329.54
06:51:43|329.54
06:51:44|329.54
06:51:46|329.72
06:51:47|329.72
06:51:48|329.91
06:51:49|329.82
06:51:49|329.81
06:51:51|329.81
06:51:52|329.81
06:51:52|329.81
06:51:54|329.62
06:51:54|329.62
06:51:55|329.62
06:51:57|329.62
06:51:57|329.62
06:51:58|329.62
06:51:59|329.62
06:52:01|329.62
06:52:02|329.62
06:52:03|329.77
06:52:04|329.77
06:52:05|329.77
06:52:06|329.77
06:52:07|329.77
06:52:08|329.9
06:52:09|329.9
06:52:10|329.9
06:52:11|329.62
06:52:12|329.62
06:52:13|329.62
06:52:14|329.63
06:52:15|329.63
06:52:16|329.63
06:52:17|329.53
06:52:18|329.56
06:52:20|329.62
06:52:21|329.62
06:52:21|329.48
06:52:23|329.35
06:52:25|329.35
06:52:26|329.34
06:52:27|329.34
06:52:28|329.34
06:52:29|329.34
06:52:30|329.34
06:52:31|329.34
06:52:32|329.36
06:52:33|329.36
06:52:33|329.36
06:52:34|329.36
06:52:36|329.36
06:52:37|329.36
06:52:38|329.36
06:52:39|329.47
06:52:40|329.47
06:52:41|329.47
06:52:42|329.48
06:52:43|329.48
06:52:44|329.48
06:52:45|329.48
06:52:46|329.48
06:52:47|329.48
06:52:48|329.4
06:52:49|329.38
06:52:50|329.44
06:52:52|329.44
06:52:53|329.44
06:52:53|329.44
06:52:54|329.44
06:52:56|329.36
06:52:56|329.48
06:52:58|329.48
06:52:58|329.48
06:53:00|329.48
06:53:01|329.48
06:53:02|329.48
06:53:03|329.48
06:53:04|329.42
06:53:06|329.48
06:53:06|329.48
06:53:08|329.47
06:53:09|329.47
06:53:10|329.47
06:53:11|329.47
06:53:12|329.47
06:53:13|329.47
06:53:13|329.47
06:53:15|329.47
06:53:16|329.45
06:53:17|329.45
06:53:18|329.47
06:53:19|329.47
06:53:20|329.35
06:53:21|329.43
06:53:22|329.43
06:53:23|329.37
06:53:25|329.37
06:53:25|329.37
06:53:26|329.37
06:53:28|329.37
06:53:28|329.37
06:53:30|329.37
06:53:31|329.37
06:53:32|329.37
06:53:32|329.23
06:53:34|329.09
06:53:36|328.93
06:53:37|328.93
06:53:37|328.94
06:53:38|328.94
06:53:40|328.75
06:53:40|328.66
06:53:41|328.58
06:53:42|328.52
06:53:43|328.49
06:53:44|328.28
06:53:45|328.42
06:53:46|328.29
06:53:47|328.26
06:53:48|328.18
06:53:50|328.21
06:53:51|328.27
06:53:52|328.27
06:53:53|328.42
06:53:54|328.42
06:53:55|328.42
06:53:56|328.42
06:53:57|328.42
06:53:58|328.42
06:53:59|328.42
06:54:00|328.42
06:54:01|328.46
06:54:02|328.46
06:54:03|328.46
06:54:04|328.66
06:54:06|328.75
06:54:06|328.75
06:54:07|328.83
06:54:09|328.83
06:54:10|328.83
06:54:11|328.83
06:54:12|328.83
06:54:13|328.83
06:54:14|328.88
06:54:15|328.88
06:54:16|328.88
06:54:17|328.88
06:54:18|328.88
06:54:19|328.53
06:54:20|328.53
06:54:21|328.53
06:54:22|328.53
06:54:23|328.53
06:54:24|328.53
06:54:26|328.53
06:54:28|329.03
06:54:28|328.89
06:54:29|328.89
06:54:30|328.89
06:54:31|328.89
06:54:33|328.89
06:54:33|329.04
06:54:35|329.03
06:54:36|329.03
06:54:37|329.05
06:54:38|329.05
06:54:39|329.05
06:54:40|329.05
06:54:41|329.05
06:54:42|329.05
06:54:43|329.05
06:54:44|329.05
06:54:45|329.05
06:54:46|329.05
06:54:47|329.05
06:54:48|329.05
06:54:49|329.05
06:54:50|329.21
06:54:51|329.21
06:54:52|329.21
06:54:53|329.32
06:54:54|329.32
06:54:55|329.32
06:54:56|329.32
06:54:57|329.23
06:54:58|329.21
06:54:59|329.21
06:55:00|329.21
06:55:01|329.21
06:55:02|329.21
06:55:03|329.21
06:55:04|329.21
06:55:05|329.21
06:55:06|329.2
06:55:08|329.22
06:55:08|329.05
06:55:09|329.05
06:55:10|329.12
06:55:11|329.24
06:55:13|329.3
06:55:15|329.3
06:55:15|329.31
06:55:16|329.31
06:55:17|329.29
06:55:18|329.29
06:55:19|329.32
06:55:20|329.32
06:55:22|329.4
06:55:23|329.4
06:55:25|329.48
06:55:26|329.4
06:55:28|329.4
06:55:29|329.4
06:55:30|329.41
06:55:31|329.41
06:55:32|329.41
06:55:33|329.41
06:55:35|329.41
06:55:36|329.41
06:55:37|329.71
06:55:38|329.52
06:55:39|329.51
06:55:40|329.51
06:55:41|329.63
06:55:42|329.62
06:55:44|329.9
06:55:45|330.
06:55:45|330.
06:55:47|329.84
06:55:47|329.84
06:55:48|329.84
06:55:50|329.84
06:55:52|329.84
06:55:52|329.84
06:55:53|329.94
06:55:54|329.94
06:55:55|329.77
06:55:56|329.93
06:55:58|329.94
06:55:58|329.94
06:55:59|329.95
06:56:01|329.99
06:56:01|329.99
06:56:03|329.98
06:56:03|329.94
06:56:05|329.8
06:56:06|329.8
06:56:06|329.8
06:56:07|329.8
06:56:10|329.8
06:56:11|329.8
06:56:12|329.94
06:56:12|329.94
06:56:13|329.94
06:56:14|329.94
06:56:15|329.94
06:56:16|329.94
06:56:17|329.99
06:56:18|330.
06:56:19|330.08
06:56:20|330.08
06:56:21|330.08
06:56:23|330.1
06:56:25|330.1
06:56:26|330.1
06:56:27|330.16
06:56:28|330.
06:56:29|330.
06:56:30|330.
06:56:31|330.
06:56:32|330.
06:56:33|330.
06:56:34|330.1
06:56:35|330.08
06:56:36|330.08
06:56:37|330.06
06:56:38|330.06
06:56:40|330.06
06:56:41|330.06
06:56:42|330.06
06:56:43|330.06
06:56:44|330.06
06:56:45|330.06
06:56:46|330.06
06:56:47|329.91
06:56:48|330.
06:56:49|330.
06:56:51|330.
06:56:52|330.
06:56:52|329.95
06:56:53|329.93
06:56:54|329.93
06:56:55|329.93
06:56:57|329.93
06:56:57|329.92
06:56:58|329.92
06:57:00|329.92
06:57:01|329.92
06:57:02|329.92
06:57:03|329.92
06:57:03|330.05
06:57:04|330.2
06:57:06|329.95
06:57:07|329.95
06:57:08|329.95
06:57:09|329.95
06:57:10|329.95
06:57:11|329.95
06:57:12|330.06
06:57:13|330.19
06:57:14|330.19
06:57:15|330.18
06:57:16|330.18
06:57:17|330.18
06:57:18|330.24
06:57:19|330.24
06:57:20|330.24
06:57:21|330.24
06:57:22|330.24
06:57:24|330.24
06:57:26|330.24
06:57:27|330.24
06:57:28|330.24
06:57:29|330.24
06:57:30|330.24
06:57:32|330.24
06:57:33|330.24
06:57:33|330.24
06:57:34|330.24
06:57:35|330.24
06:57:36|330.24
06:57:37|330.12
06:57:38|330.12
06:57:39|330.12
06:57:40|330.12
06:57:41|330.12
06:57:43|330.12
06:57:43|330.12
06:57:44|330.12
06:57:46|330.12
06:57:47|330.12
06:57:48|330.12
06:57:49|330.12
06:57:50|330.12
06:57:51|330.28
06:57:52|330.28
06:57:53|330.15
06:57:54|330.15
06:57:55|330.15
06:57:56|330.15
06:57:57|330.15
06:57:58|330.15
06:58:00|330.2
06:58:00|330.2
06:58:01|330.34
06:58:02|330.34
06:58:03|330.34
06:58:04|330.34
06:58:05|330.34
06:58:07|330.34
06:58:09|330.34
06:58:10|330.12
06:58:11|330.12
06:58:12|330.12
06:58:13|330.12
06:58:14|330.12
06:58:15|330.24
06:58:16|330.3
06:58:17|330.3
06:58:17|330.29
06:58:19|330.29
06:58:20|330.29
06:58:21|330.29
06:58:22|330.3
06:58:23|330.59
06:58:24|330.43
06:58:25|330.58
06:58:27|330.57
06:58:29|330.55
06:58:30|330.55
06:58:31|330.62
06:58:33|330.62
06:58:34|330.48
06:58:35|330.48
06:58:36|330.64
06:58:37|330.61
06:58:38|330.61
06:58:40|330.78
06:58:41|330.78
06:58:41|330.58
06:58:42|330.55
06:58:43|330.55
06:58:44|330.55
06:58:45|330.6
06:58:46|330.6
06:58:47|330.59
06:58:48|330.59
06:58:49|330.88
06:58:50|330.72
06:58:51|330.74
06:58:53|330.57
06:58:54|329.72
06:58:55|329.42
06:58:56|329.97
06:58:57|329.97
06:58:58|329.97
06:58:59|329.97
06:59:00|330.18
06:59:01|330.18
06:59:02|330.18
06:59:03|330.18
06:59:04|330.18
06:59:05|330.18
06:59:07|330.18
06:59:07|330.18
06:59:09|330.18
06:59:09|330.18
06:59:10|330.18
06:59:12|330.18
06:59:13|330.18
06:59:13|330.18
06:59:14|330.08
06:59:16|330.08
06:59:17|330.08
06:59:18|330.08
06:59:19|330.08
06:59:20|330.08
06:59:21|330.08
06:59:22|330.08
06:59:23|330.32
06:59:24|330.32
06:59:25|330.32
06:59:26|330.32
06:59:27|330.42
06:59:29|330.42
06:59:30|330.2
06:59:32|330.2
06:59:33|330.21
06:59:34|330.2
06:59:35|330.2
06:59:36|330.09
06:59:37|329.91
06:59:38|329.91
06:59:40|329.91
06:59:41|329.91
06:59:42|329.91
06:59:43|330.28
06:59:44|330.28
06:59:45|330.28
06:59:46|330.18
06:59:48|330.18
06:59:49|330.18
06:59:50|330.18
06:59:51|330.18
06:59:52|330.18
06:59:53|330.46
06:59:54|330.46
06:59:55|330.26
06:59:56|330.26
06:59:57|330.06
06:59:58|330.06
06:59:58|330.06
07:00:00|330.06
07:00:00|330.06
07:00:02|330.06
07:00:03|330.06
07:00:04|330.06
07:00:05|330.06
07:00:06|330.06
07:00:07|330.2
07:00:08|330.2
07:00:09|330.28
07:00:10|330.28
07:00:11|330.29
07:00:12|330.29
07:00:13|330.29
07:00:14|330.27
07:00:15|330.27
07:00:16|330.27
07:00:17|330.27
07:00:18|330.27
07:00:19|330.27
07:00:21|330.27
07:00:21|330.27
07:00:23|330.27
07:00:23|330.25
07:00:24|330.25
07:00:25|330.25
07:00:27|330.25
07:00:27|330.25
07:00:29|330.25
07:00:29|330.26
07:00:31|330.26
07:00:32|330.26
07:00:33|330.26
07:00:34|330.26
07:00:36|330.26
07:00:37|330.28
07:00:38|330.48
07:00:39|330.58
07:00:40|330.58
07:00:40|330.5
07:00:42|330.6
07:00:43|330.6
07:00:44|330.6
07:00:45|330.6
07:00:46|330.66
07:00:47|330.5
07:00:48|330.5
07:00:49|330.51
07:00:50|330.51
07:00:51|330.51
07:00:52|330.51
07:00:53|330.51
07:00:54|330.51
07:00:55|330.51
07:00:56|330.31
07:00:57|330.45
07:00:58|330.66
07:00:59|330.21
07:01:01|330.28
07:01:01|330.28
07:01:02|330.15
07:01:03|330.28
07:01:04|330.28
07:01:05|330.25
07:01:06|330.33
07:01:08|330.33
07:01:08|330.34
07:01:09|330.19
07:01:11|330.31
07:01:12|330.29
07:01:13|330.29
07:01:14|330.13
07:01:15|330.21
07:01:16|330.21
07:01:17|330.21
07:01:18|330.21
07:01:18|330.21
07:01:19|330.21
07:01:21|330.21
07:01:22|330.21
07:01:23|330.21
07:01:24|330.21
07:01:25|330.07
07:01:25|330.17
07:01:26|330.17
07:01:29|330.17
07:01:30|330.17
07:01:31|330.2
07:01:31|330.2
07:01:33|329.98
07:01:34|329.98
07:01:35|329.98
07:01:36|329.98
07:01:38|330.04
07:01:39|330.04
07:01:39|330.04
07:01:41|330.03
07:01:41|330.03
07:01:43|330.03
07:01:44|330.04
07:01:45|330.04
07:01:47|329.89
07:01:47|329.82
07:01:48|329.82
07:01:49|329.79
07:01:50|329.79
07:01:52|329.75
07:01:52|329.75
07:01:53|329.78
07:01:54|329.78
07:01:55|329.78
07:01:56|329.78
07:01:57|329.8
07:01:58|329.8
07:01:59|329.8
07:02:00|329.8
07:02:01|329.8
07:02:03|329.78
07:02:03|329.78
07:02:05|329.78
07:02:06|329.75
07:02:07|329.73
07:02:08|329.73
07:02:09|329.73
07:02:10|329.73
07:02:11|329.74
07:02:12|329.74
07:02:13|329.74
07:02:14|329.7
07:02:15|329.59
07:02:16|329.67
07:02:17|329.52
07:02:19|329.58
07:02:20|329.58
07:02:21|329.53
07:02:22|329.52
07:02:22|329.52
07:02:24|329.52
07:02:24|329.52
07:02:26|329.52
07:02:26|329.25
07:02:28|329.52
07:02:29|329.52
07:02:30|329.52
07:02:31|329.23
07:02:34|329.14
07:02:34|329.1
07:02:35|329.1
07:02:36|329.26
07:02:37|329.26
07:02:38|329.26
07:02:39|329.26
07:02:40|329.21
07:02:41|329.24
07:02:42|329.24
07:02:43|329.16
07:02:45|329.16
07:02:45|329.2
07:02:46|329.2
07:02:47|329.2
07:02:48|329.2
07:02:49|329.
07:02:50|329.
07:02:51|329.11
07:02:52|329.11
07:02:53|329.01
07:02:54|329.01
07:02:55|329.
07:02:56|329.
07:02:57|329.
07:02:58|329.
07:02:59|329.
07:03:00|329.
07:03:01|329.1
07:03:02|329.
07:03:03|329.
07:03:04|329.
07:03:05|329.03
07:03:06|329.03
07:03:07|329.03
07:03:08|329.03
07:03:09|329.1
07:03:10|329.1
07:03:11|329.1
07:03:13|329.1
07:03:13|329.03
07:03:14|329.03
07:03:15|329.03
07:03:16|328.98
07:03:18|329.01
07:03:19|329.01
07:03:20|328.99
07:03:21|328.99
07:03:22|328.99
07:03:22|328.99
07:03:23|329.25
07:03:25|329.
07:03:26|329.19
07:03:27|329.19
07:03:28|329.19
07:03:28|329.19
07:03:30|329.19
07:03:31|329.19
07:03:32|329.19
07:03:34|329.19
07:03:35|328.98
07:03:36|328.98
07:03:36|328.98
07:03:38|328.98
07:03:40|328.98
07:03:40|328.96
07:03:41|328.96
07:03:43|328.96
07:03:43|328.96
07:03:44|328.96
07:03:46|328.84
07:03:46|328.84
07:03:47|328.78
07:03:48|328.77
07:03:49|328.73
07:03:51|328.73
07:03:52|328.73
07:03:53|328.73
07:03:54|328.73
07:03:55|328.73
07:03:56|328.69
07:03:57|328.61
07:03:58|328.61
07:03:59|328.61
07:04:00|328.61
07:04:01|328.61
07:04:02|328.61
07:04:04|328.61
07:04:05|328.61
07:04:06|328.7
07:04:07|328.7
07:04:08|328.7
07:04:09|328.7
07:04:10|328.7
07:04:11|328.7
07:04:12|328.7
07:04:13|328.7
07:04:14|328.61
07:04:15|328.61
07:04:16|328.67
07:04:18|328.67
07:04:18|328.67
07:04:19|328.67
07:04:21|328.67
07:04:22|328.73
07:04:22|328.73
07:04:23|328.69
07:04:24|328.69
07:04:25|328.69
07:04:27|328.69
07:04:27|328.69
07:04:28|328.69
07:04:29|328.69
07:04:31|328.69
07:04:33|328.69
07:04:34|328.69
07:04:35|328.69
07:04:36|328.69
07:04:37|328.69
07:04:38|328.69
07:04:39|328.69
07:04:41|328.69
07:04:42|328.69
07:04:43|328.69
07:04:44|328.69
07:04:45|328.69
07:04:46|328.69
07:04:47|328.69
07:04:48|328.69
07:04:49|328.69
07:04:50|328.69
07:04:52|328.68
07:04:53|328.68
07:04:53|328.68
07:04:55|328.68
07:04:56|328.68
07:04:57|328.68
07:04:58|328.68
07:04:59|328.68
07:05:00|328.68
07:05:00|328.68
07:05:02|328.68
07:05:02|328.71
07:05:04|328.44
07:05:05|328.44
07:05:06|328.44
07:05:06|328.44
07:05:09|328.25
07:05:09|328.54
07:05:11|328.54
07:05:11|328.5
07:05:12|328.5
07:05:14|328.5
07:05:15|328.28
07:05:15|328.28
07:05:16|328.37
07:05:18|328.37
07:05:18|328.37
07:05:19|328.37
07:05:21|328.46
07:05:22|328.55
07:05:23|328.55
07:05:24|328.53
07:05:25|328.51
07:05:26|328.51
07:05:27|328.51
07:05:28|328.51
07:05:29|328.64
07:05:30|328.58
07:05:31|328.58
07:05:33|328.58
07:05:33|328.5
07:05:34|328.56
07:05:36|328.51
07:05:38|328.51
07:05:39|328.67
07:05:40|328.62
07:05:42|328.62
07:05:42|328.62
07:05:43|328.62
07:05:44|328.62
07:05:45|328.53
07:05:47|328.53
07:05:47|328.53
07:05:49|328.53
07:05:49|328.53
07:05:51|328.53
07:05:51|328.6
07:05:52|328.6
07:05:53|328.82
07:05:54|328.82
07:05:55|328.82
07:05:57|328.97
07:05:58|329.15
07:05:58|329.15
07:05:59|329.15
07:06:00|329.15
07:06:01|329.15
07:06:02|329.15
07:06:04|329.1
07:06:05|329.1
07:06:05|329.1
07:06:07|329.01
07:06:08|329.14
07:06:09|329.14
07:06:10|329.29
07:06:11|329.29
07:06:12|329.18
07:06:13|329.18
07:06:14|329.18
07:06:15|329.18
07:06:16|329.18
07:06:17|329.18
07:06:18|329.18
07:06:19|329.18
07:06:20|329.18
07:06:21|329.18
07:06:22|329.18
07:06:23|329.18
07:06:24|329.34
07:06:25|329.33
07:06:26|329.35
07:06:27|329.35
07:06:28|329.36
07:06:29|329.18
07:06:30|329.18
07:06:31|329.18
07:06:32|329.18
07:06:34|329.18
07:06:34|329.21
07:06:36|329.21
07:06:37|329.15
07:06:38|329.15
07:06:40|329.15
07:06:40|329.15
07:06:41|329.15
07:06:43|329.15
07:06:44|329.15
07:06:45|329.15
07:06:46|329.15
07:06:47|329.15
07:06:49|329.15
07:06:50|329.28
07:06:50|329.34
07:06:51|329.34
07:06:53|329.38
07:06:54|329.41
07:06:54|329.41
07:06:55|329.41
07:06:57|329.41
07:06:59|329.41
07:07:00|329.44
07:07:01|329.28
07:07:03|329.28
07:07:03|329.28
07:07:05|329.28
07:07:06|329.51
07:07:06|329.41
07:07:08|329.41
07:07:08|329.41
07:07:10|329.47
07:07:11|329.47
07:07:12|329.47
07:07:13|329.49
07:07:14|329.49
07:07:15|329.51
07:07:16|329.55
07:07:17|329.58
07:07:18|329.62
07:07:19|329.67
07:07:20|329.54
07:07:21|329.54
07:07:22|329.54
07:07:23|329.62
07:07:24|329.62
07:07:25|329.62
07:07:26|329.63
07:07:27|329.63
07:07:28|329.59
07:07:29|329.59
07:07:30|329.59
07:07:31|329.59
07:07:32|329.59
07:07:33|329.59
07:07:35|329.59
07:07:37|329.7
07:07:38|329.7
07:07:40|329.75
07:07:41|329.76
07:07:42|329.76
07:07:43|329.76
07:07:44|329.75
07:07:45|329.75
07:07:47|329.75
07:07:47|329.68
07:07:49|329.76
07:07:50|329.76
07:07:51|329.76
07:07:52|329.88
07:07:53|329.75
07:07:54|329.75
07:07:55|329.75
07:07:56|329.75
07:07:57|329.75
07:07:58|329.89
07:07:59|329.89
07:08:00|329.83
07:08:01|329.83
07:08:02|329.83
07:08:03|329.83
07:08:04|330.
07:08:05|329.85
07:08:06|329.85
07:08:07|329.96
07:08:08|329.84
07:08:10|329.84
07:08:11|329.87
07:08:11|329.87
07:08:13|329.87
07:08:13|329.77
07:08:15|329.77
07:08:16|329.76
07:08:17|329.76
07:08:18|329.68
07:08:19|329.68
07:08:20|329.66
07:08:21|329.65
07:08:22|329.65
07:08:22|329.65
07:08:23|329.63
07:08:25|329.63
07:08:26|329.6
07:08:27|329.6
07:08:28|329.6
07:08:29|329.66
07:08:29|329.66
07:08:31|329.66
07:08:32|329.68
07:08:32|329.68
07:08:34|329.68
07:08:36|329.68
07:08:36|329.88
07:08:38|329.83
07:08:39|329.83
07:08:40|329.83
07:08:41|329.83
07:08:43|329.83
07:08:43|329.83
07:08:44|329.83
07:08:45|329.86
07:08:46|329.93
07:08:48|329.93
07:08:48|329.93
07:08:49|329.76
07:08:50|329.83
07:08:51|329.83
07:08:53|329.83
07:08:53|329.88
07:08:54|329.88
07:08:55|329.88
07:08:56|329.88
07:08:57|329.88
07:08:58|329.88
07:08:59|329.88
07:09:00|329.88
07:09:01|329.88
07:09:02|329.94
07:09:03|329.94
07:09:05|329.76
07:09:05|329.76
07:09:06|329.96
07:09:07|329.96
07:09:08|329.96
07:09:09|329.96
07:09:10|329.93
07:09:12|329.93
07:09:13|329.93
07:09:14|330.23
07:09:15|330.15
07:09:16|330.12
07:09:17|330.12
07:09:18|330.12
07:09:19|330.12
07:09:20|330.12
07:09:21|330.12
07:09:22|330.13
07:09:23|330.13
07:09:24|330.13
07:09:25|330.13
07:09:26|330.13
07:09:27|330.19
07:09:28|330.29
07:09:29|330.42
07:09:30|330.42
07:09:31|330.42
07:09:32|330.42
07:09:33|330.42
07:09:34|330.42
07:09:35|330.42
07:09:36|330.42
07:09:37|330.42
07:09:39|330.42
07:09:39|330.33
07:09:41|330.33
07:09:41|330.33
07:09:44|330.22
07:09:44|330.22
07:09:45|330.22
07:09:46|330.22
07:09:47|330.23
07:09:48|330.24
07:09:50|330.34
07:09:51|330.34
07:09:51|330.34
07:09:52|330.34
07:09:53|330.34
07:09:54|330.34
07:09:56|330.23
07:09:57|330.23
07:09:58|330.23
07:09:59|330.29
07:10:00|330.29
07:10:01|330.29
07:10:02|330.29
07:10:03|330.29
07:10:04|330.22
07:10:06|330.29
07:10:07|330.29
07:10:08|330.29
07:10:09|330.44
07:10:11|330.49
07:10:12|330.44
07:10:13|330.44
07:10:14|330.37
07:10:15|330.37
07:10:16|330.37
07:10:17|330.37
07:10:18|330.37
07:10:19|330.37
07:10:20|330.37
07:10:21|330.5
07:10:22|330.49
07:10:23|330.49
07:10:24|330.49
07:10:26|330.66
07:10:26|330.74
07:10:27|330.74
07:10:28|330.74
07:10:29|330.74
07:10:31|330.74
07:10:32|330.74
07:10:34|330.82
07:10:35|330.8
07:10:36|330.79
07:10:37|330.79
07:10:39|330.88
07:10:40|330.8
07:10:40|330.71
07:10:42|330.64
07:10:43|330.64
07:10:43|330.64
07:10:45|330.64
07:10:47|330.79
07:10:47|330.79
07:10:48|330.75
07:10:49|330.75
07:10:51|330.75
07:10:52|330.75
07:10:53|330.75
07:10:54|330.79
07:10:55|330.79
07:10:56|330.77
07:10:57|330.84
07:10:58|330.84
07:10:59|330.84
07:11:00|330.84
07:11:01|330.84
07:11:02|330.84
07:11:03|330.84
07:11:04|330.84
07:11:05|330.84
07:11:06|330.79
07:11:07|330.79
07:11:08|330.79
07:11:09|330.79
07:11:11|330.79
07:11:12|330.82
07:11:13|330.82
07:11:14|330.82
07:11:15|330.67
07:11:16|330.74
07:11:16|330.74
07:11:18|330.74
07:11:19|330.62
07:11:20|330.62
07:11:21|330.62
07:11:22|330.62
07:11:23|330.62
07:11:25|330.54
07:11:25|330.54
07:11:26|330.54
07:11:28|330.57
07:11:28|330.57
07:11:29|330.57
07:11:30|330.55
07:11:31|330.55
07:11:32|330.55
07:11:33|330.55
07:11:34|330.51
07:11:36|330.51
07:11:36|330.51
07:11:39|330.51
07:11:40|330.51
07:11:41|330.51
07:11:42|330.42
07:11:43|330.42
07:11:44|330.42
07:11:45|330.42
07:11:46|330.57
07:11:47|330.19
07:11:48|330.19
07:11:49|329.83
07:11:50|329.99
07:11:51|329.99
07:11:52|330.
07:11:54|329.97
07:11:54|329.97
07:11:56|329.97
07:11:56|329.97
07:11:57|329.97
07:11:58|329.97
07:12:00|329.97
07:12:00|329.97
07:12:03|329.97
07:12:04|330.12
07:12:06|330.12
07:12:06|330.12
07:12:08|330.12
07:12:09|330.12
07:12:09|330.04
07:12:11|330.04
07:12:11|329.83
07:12:13|329.83
07:12:14|329.66
07:12:15|329.43
07:12:16|329.45
07:12:17|329.46
07:12:18|329.46
07:12:20|329.46
07:12:21|329.66
07:12:21|329.66
07:12:23|329.66
07:12:24|329.66
07:12:25|329.81
07:12:26|329.81
07:12:28|329.79
07:12:28|329.79
07:12:29|329.63
07:12:31|329.5
07:12:31|329.5
07:12:32|329.5
07:12:33|329.6
07:12:34|329.6
07:12:35|329.6
07:12:36|329.44
07:12:37|329.44
07:12:39|329.59
07:12:40|329.59
07:12:41|329.59
07:12:42|329.59
07:12:44|329.44
07:12:44|329.44
07:12:46|329.44
07:12:46|329.44
07:12:47|329.44
07:12:48|329.44
07:12:49|329.44
07:12:50|329.44
07:12:51|329.66
07:12:52|329.66
07:12:53|329.66
07:12:54|329.83
07:12:55|329.83
07:12:56|329.83
07:12:57|329.84
07:12:58|329.84
07:12:59|329.84
07:13:00|329.84
07:13:01|330.02
07:13:02|330.02
07:13:04|330.02
07:13:04|329.92
07:13:05|329.92
07:13:06|329.92
07:13:07|329.92
07:13:09|329.92
07:13:10|329.92
07:13:11|329.92
07:13:12|329.84
07:13:13|329.84
07:13:14|329.84
07:13:15|329.84
07:13:16|329.84
07:13:17|329.84
07:13:18|329.84
07:13:19|329.84
07:13:20|329.84
07:13:21|330.01
07:13:22|330.01
07:13:23|330.01
07:13:24|330.01
07:13:25|329.88
07:13:26|329.88
07:13:27|329.89
07:13:28|329.89
07:13:30|329.89
07:13:30|329.89
07:13:31|329.89
07:13:32|329.89
07:13:34|329.89
07:13:34|329.89
07:13:36|329.89
07:13:36|329.89
07:13:38|329.89
07:13:39|329.89
07:13:40|329.89
07:13:41|329.77
07:13:42|329.77
07:13:44|329.77
07:13:45|329.8
07:13:46|329.8
07:13:47|329.8
07:13:49|329.8
07:13:49|329.79
07:13:50|329.75
07:13:51|329.75
07:13:52|329.82
07:13:53|329.82
07:13:55|329.82
07:13:56|329.82
07:13:58|329.83
07:13:58|329.83
07:13:59|329.73
07:14:01|329.73
07:14:03|329.73
07:14:04|329.73
07:14:05|329.73
07:14:06|329.73
07:14:07|329.79
07:14:08|329.79
07:14:09|329.79
07:14:10|329.79
07:14:11|329.72
07:14:12|329.72
07:14:13|329.65
07:14:15|329.65
07:14:16|329.69
07:14:16|329.67
07:14:18|329.58
07:14:18|329.5
07:14:19|329.5
07:14:21|329.5
07:14:22|329.5
07:14:23|329.5
07:14:24|329.5
07:14:25|329.44
07:14:26|329.5
07:14:27|329.5
07:14:28|329.5
07:14:29|329.5
07:14:29|329.5
07:14:31|329.5
07:14:32|329.62
07:14:32|329.7
07:14:33|329.7
07:14:34|329.7
07:14:35|329.7
07:14:37|329.7
07:14:38|329.7
07:14:38|329.7
07:14:40|329.7
07:14:41|329.57
07:14:42|329.57
07:14:44|329.57
07:14:44|329.57
07:14:46|329.57
07:14:47|329.57
07:14:48|329.57
07:14:49|329.57
07:14:50|329.39
07:14:51|328.88
07:14:52|328.88
07:14:53|328.88
07:14:55|328.88
07:14:56|328.88
07:14:57|328.88
07:14:59|328.88
07:14:59|328.88
07:15:00|329.24
07:15:01|329.35
07:15:02|329.35
07:15:04|329.29
07:15:05|329.29
07:15:06|329.29
07:15:07|329.29
07:15:08|329.15
07:15:09|329.17
07:15:11|329.17
07:15:12|329.17
07:15:13|329.17
07:15:13|329.17
07:15:15|329.38
07:15:16|329.38
07:15:16|329.38
07:15:18|329.55
07:15:19|329.55
07:15:20|329.55
07:15:21|329.55
07:15:22|329.55
07:15:23|329.55
07:15:24|329.55
07:15:25|329.55
07:15:26|329.54
07:15:28|329.47
07:15:29|329.47
07:15:30|329.83
07:15:31|329.83
07:15:32|329.83
07:15:33|329.83
07:15:34|329.83
07:15:35|329.83
07:15:36|329.83
07:15:37|329.83
07:15:38|329.83
07:15:39|329.8
07:15:40|329.8
07:15:41|329.8
07:15:43|329.76
07:15:44|329.87
07:15:45|329.85
07:15:46|329.85
07:15:47|329.87
07:15:48|329.62
07:15:49|329.77
07:15:51|329.77
07:15:52|329.77
07:15:52|329.77
07:15:54|329.77
07:15:54|329.77
07:15:56|329.83
07:15:57|329.83
07:15:57|330.
07:15:58|330.
07:15:59|330.
07:16:00|330.
07:16:01|330.
07:16:02|330.
07:16:04|330.36
07:16:05|330.36
07:16:06|330.36
07:16:07|330.36
07:16:08|330.36
07:16:09|330.36
07:16:10|330.36
07:16:11|330.36
07:16:12|330.3
07:16:13|330.3
07:16:14|330.3
07:16:15|330.
07:16:16|330.
07:16:17|330.
07:16:18|330.05
07:16:19|330.06
07:16:20|330.06
07:16:21|330.06
07:16:22|330.19
07:16:23|330.23
07:16:24|330.23
07:16:25|330.23
07:16:26|330.27
07:16:27|330.27
07:16:28|330.27
07:16:29|330.27
07:16:30|330.27
07:16:31|330.31
07:16:32|330.31
07:16:34|330.48
07:16:35|330.31
07:16:36|330.31
07:16:37|330.31
07:16:38|330.31
07:16:38|330.31
07:16:40|330.31
07:16:41|330.31
07:16:42|330.31
07:16:43|330.31
07:16:45|330.19
07:16:46|330.2
07:16:47|330.2
07:16:48|330.2
07:16:49|330.2
07:16:51|330.18
07:16:52|330.19
07:16:53|330.19
07:16:55|330.19
07:16:56|330.19
07:16:57|330.16
07:16:58|330.16
07:16:59|330.16
07:17:00|330.16
07:17:01|330.16
07:17:02|330.16
07:17:04|330.16
07:17:04|329.95
07:17:06|329.95
07:17:08|329.95
07:17:08|329.97
07:17:09|329.97
07:17:11|329.97
07:17:12|329.97
07:17:13|330.06
07:17:14|330.06
07:17:15|330.01
07:17:16|329.97
07:17:17|329.97
07:17:19|329.97
07:17:20|329.97
07:17:21|329.97
07:17:22|329.97
07:17:23|329.97
07:17:24|329.97
07:17:25|329.97
07:17:26|329.96
07:17:27|329.96
07:17:28|329.96
07:17:29|329.96
07:17:29|329.97
07:17:30|329.92
07:17:32|329.92
07:17:32|329.97
07:17:34|329.92
07:17:35|329.84
07:17:36|329.88
07:17:38|329.84
07:17:39|329.84
07:17:39|329.84
07:17:40|329.68
07:17:41|329.84
07:17:42|329.84
07:17:44|329.84
07:17:45|329.84
07:17:47|329.84
07:17:47|329.76
07:17:49|329.44
07:17:50|329.44
07:17:51|329.44
07:17:52|329.44
07:17:54|329.44
07:17:55|329.44
07:17:56|329.44
07:17:57|329.44
07:17:58|329.6
07:17:59|329.6
07:18:00|329.6
07:18:01|329.6
07:18:02|329.6
07:18:03|329.6
07:18:04|329.6
07:18:05|329.58
07:18:07|329.58
07:18:08|329.58
07:18:09|329.58
07:18:10|329.58
07:18:11|329.58
07:18:12|329.58
07:18:12|329.58
07:18:14|329.58
07:18:15|329.65
07:18:16|329.71
07:18:17|329.84
07:18:18|329.92
07:18:19|330.
07:18:19|329.86
07:18:21|329.86
07:18:22|329.94
07:18:23|329.94
07:18:24|329.94
07:18:25|329.94
07:18:26|329.94
07:18:27|329.94
07:18:28|329.94
07:18:28|329.84
07:18:30|329.84
07:18:31|329.83
07:18:31|329.83
07:18:32|329.83
07:18:34|329.83
07:18:35|329.83
07:18:36|329.8
07:18:37|329.8
07:18:38|329.8
07:18:39|329.8
07:18:40|329.8
07:18:41|329.8
07:18:42|329.8
07:18:42|329.67
07:18:44|329.67
07:18:45|329.67
07:18:46|329.67
07:18:48|329.67
07:18:48|329.74
07:18:49|329.74
07:18:51|329.74
07:18:52|329.74
07:18:52|329.75
07:18:54|329.75
07:18:55|329.75
07:18:56|329.75
07:18:57|329.85
07:18:58|329.85
07:18:59|329.85
07:19:00|329.85
07:19:02|329.94
07:19:03|329.94
07:19:05|329.87
07:19:06|329.87
07:19:08|329.87
07:19:08|329.94
07:19:10|329.79
07:19:10|329.79
07:19:11|329.79
07:19:12|329.88
07:19:13|329.88
07:19:14|329.88
07:19:16|329.88
07:19:17|329.88
07:19:18|329.81
07:19:19|329.8
07:19:20|329.8
07:19:22|329.8
07:19:23|329.8
07:19:23|329.78
07:19:24|329.78
07:19:25|329.78
07:19:26|329.78
07:19:27|329.76
07:19:29|329.76
07:19:29|329.76
07:19:30|329.76
07:19:32|329.76
07:19:32|329.76
07:19:33|329.76
07:19:35|329.76
07:19:36|329.76
07:19:36|329.76
07:19:37|329.8
07:19:39|329.8
07:19:40|329.8
07:19:40|329.8
07:19:42|329.84
07:19:43|329.84
07:19:43|329.84
07:19:44|329.84
07:19:46|329.84
07:19:48|329.84
07:19:49|329.84
07:19:49|329.84
07:19:51|329.84
07:19:51|329.94
07:19:52|329.94
07:19:54|329.91
07:19:55|329.91
07:19:56|329.91
07:19:57|329.91
07:19:58|329.91
07:19:59|329.91
07:20:00|329.91
07:20:01|329.91
07:20:03|329.91
07:20:04|329.91
07:20:06|329.91
07:20:06|329.94
07:20:07|329.94
07:20:08|329.94
07:20:09|329.86
07:20:10|329.55
07:20:11|329.55
07:20:12|329.55
07:20:13|329.55
07:20:14|329.61
07:20:16|329.47
07:20:17|329.47
07:20:18|329.47
07:20:20|329.47
07:20:20|329.47
07:20:21|329.47
07:20:23|329.51
07:20:23|329.59
07:20:24|329.59
07:20:25|329.59
07:20:26|329.59
07:20:27|329.59
07:20:28|329.59
07:20:29|329.59
07:20:30|329.59
07:20:31|329.62
07:20:32|329.62
07:20:33|329.62
07:20:34|329.62
07:20:35|329.62
07:20:36|329.61
07:20:37|329.61
07:20:38|329.61
07:20:39|329.61
07:20:40|329.61
07:20:41|329.5
07:20:42|329.38
07:20:43|329.38
07:20:44|329.29
07:20:45|329.29
07:20:47|329.32
07:20:49|329.32
07:20:50|329.46
07:20:51|329.46
07:20:53|329.46
07:20:54|329.35
07:20:54|329.35
07:20:55|329.35
07:20:57|329.35
07:20:58|329.35
07:20:59|329.26
07:20:59|329.2
07:21:01|329.28
07:21:02|329.23
07:21:04|329.23
07:21:04|329.22
07:21:06|329.22
07:21:06|329.21
07:21:07|329.22
07:21:08|329.22
07:21:09|329.22
07:21:10|329.22
07:21:12|330.17
07:21:13|330.14
07:21:15|329.82
07:21:16|329.75
07:21:17|330.03
07:21:18|329.91
07:21:19|329.89
07:21:20|329.89
07:21:20|329.89
07:21:22|329.89
07:21:23|329.87
07:21:24|329.87
07:21:25|329.73
07:21:25|329.73
07:21:26|329.8
07:21:27|329.8
07:21:29|329.86
07:21:29|329.86
07:21:30|329.86
07:21:31|330.
07:21:32|330.
07:21:34|329.98
07:21:35|329.98
07:21:35|329.94
07:21:36|329.94
07:21:37|329.99
07:21:38|329.99
07:21:39|329.9
07:21:41|329.95
07:21:42|329.95
07:21:42|329.98
07:21:43|329.98
07:21:44|330.
07:21:46|330.
07:21:46|330.04
07:21:48|330.03
07:21:50|330.1
07:21:51|330.21
07:21:51|330.12
07:21:54|330.1
07:21:55|330.1
07:21:55|330.1
07:21:56|330.1
07:21:58|330.21
07:21:58|330.13
07:21:59|330.13
07:22:00|330.13
07:22:02|330.13
07:22:03|330.13
07:22:03|330.22
07:22:05|330.15
07:22:06|330.15
07:22:07|330.15
07:22:08|330.15
07:22:09|330.15
07:22:11|330.2
07:22:11|330.2
07:22:12|330.2
07:22:13|330.06
07:22:14|330.19
07:22:15|330.19
07:22:16|330.19
07:22:17|330.22
07:22:19|330.2
07:22:20|330.21
07:22:21|330.21
07:22:22|330.22
07:22:23|330.22
07:22:24|330.21
07:22:25|330.21
07:22:26|330.21
07:22:27|330.21
07:22:28|330.21
07:22:29|330.21
07:22:30|330.07
07:22:31|330.07
07:22:32|330.07
07:22:33|330.07
07:22:34|330.07
07:22:35|330.07
07:22:36|330.07
07:22:37|330.07
07:22:38|330.07
07:22:39|330.07
07:22:40|330.07
07:22:41|330.14
07:22:42|330.14
07:22:43|330.14
07:22:44|330.14
07:22:45|330.14
07:22:46|330.14
07:22:47|330.14
07:22:48|330.14
07:22:49|330.14
07:22:51|330.14
07:22:52|330.14
07:22:53|330.14
07:22:54|330.24
07:22:55|330.42
07:22:56|330.42
07:22:57|330.33
07:22:59|330.42
07:22:59|330.34
07:23:01|330.34
07:23:02|330.34
07:23:02|330.34
07:23:04|330.34
07:23:05|330.34
07:23:06|330.34
07:23:08|330.34
07:23:08|330.34
07:23:09|330.34
07:23:10|330.34
07:23:11|330.41
07:23:12|330.41
07:23:13|330.41
07:23:14|330.41
07:23:15|330.25
07:23:17|330.21
07:23:17|330.26
07:23:18|330.43
07:23:19|330.51
07:23:20|330.51
07:23:22|330.52
07:23:22|330.52
07:23:23|330.52
07:23:25|330.52
07:23:25|330.58
07:23:27|330.58
07:23:27|330.58
07:23:28|330.58
07:23:29|330.58
07:23:30|330.58
07:23:32|330.58
07:23:33|330.69
07:23:33|330.84
07:23:34|330.61
07:23:35|330.71
07:23:36|330.71
07:23:37|330.67
07:23:39|330.59
07:23:40|330.61
07:23:41|330.93
07:23:42|330.93
07:23:42|330.93
07:23:43|330.93
07:23:44|330.73
07:23:45|330.73
07:23:47|330.73
07:23:47|330.73
07:23:48|330.73
07:23:50|330.67
07:23:51|330.67
07:23:52|330.67
07:23:54|330.41
07:23:55|330.41
07:23:55|330.41
07:23:56|330.41
07:23:57|330.41
07:23:58|330.41
07:23:59|330.41
07:24:01|330.41
07:24:03|330.41
07:24:04|330.41
07:24:05|330.41
07:24:07|330.41
07:24:08|330.41
07:24:09|330.23
07:24:10|330.23
07:24:11|330.18
07:24:12|330.18
07:24:13|330.06
07:24:14|330.06
07:24:15|330.06
07:24:16|330.06
07:24:17|330.06
07:24:18|330.
07:24:19|330.01
07:24:20|330.01
07:24:21|330.
07:24:22|330.
07:24:23|330.
07:24:24|330.
07:24:25|329.94
07:24:26|329.94
07:24:27|329.98
07:24:29|329.96
07:24:29|329.96
07:24:30|329.96
07:24:31|329.96
07:24:33|329.95
07:24:33|329.95
07:24:34|329.83
07:24:35|329.83
07:24:36|329.87
07:24:37|329.88
07:24:38|329.88
07:24:39|329.88
07:24:40|329.88
07:24:41|329.88
07:24:42|329.88
07:24:43|330.12
07:24:44|330.12
07:24:45|330.02
07:24:46|330.17
07:24:47|330.17
07:24:48|330.17
07:24:49|329.98
07:24:50|330.31
07:24:52|330.24
07:24:54|330.24
07:24:55|330.09
07:24:56|330.09
07:24:57|330.09
07:24:58|330.14
07:24:59|330.14
07:25:00|330.13
07:25:00|330.13
07:25:02|330.13
07:25:03|330.13
07:25:04|330.13
07:25:05|330.13
07:25:07|330.12
07:25:07|330.12
07:25:08|330.12
07:25:09|330.11
07:25:10|330.11
07:25:11|330.11
07:25:13|330.08
07:25:13|330.08
07:25:14|330.08
07:25:15|330.08
07:25:16|329.99
07:25:17|329.99
07:25:18|329.99
07:25:19|329.99
07:25:20|330.1
07:25:21|330.02
07:25:22|330.12
07:25:24|330.12
07:25:24|330.12
07:25:25|330.
07:25:26|330.
07:25:27|330.
07:25:28|330.
07:25:29|330.
07:25:30|330.
07:25:31|330.
07:25:32|330.21
07:25:33|330.21
07:25:34|330.19
07:25:35|330.19
07:25:36|330.19
07:25:37|330.19
07:25:38|330.08
07:25:39|330.08
07:25:40|330.12
07:25:41|330.12
07:25:42|330.12
07:25:43|330.21
07:25:44|330.28
07:25:45|330.28
07:25:46|330.34
07:25:47|330.34
07:25:48|330.34
07:25:49|330.34
07:25:50|330.34
07:25:51|330.34
07:25:53|330.34
07:25:54|330.34
07:25:55|330.34
07:25:57|330.34
07:25:57|330.34
07:25:58|330.37
07:26:00|330.37
07:26:01|330.37
07:26:02|330.37
07:26:04|330.37
07:26:05|330.37
07:26:06|330.28
07:26:07|330.28
07:26:08|330.28
07:26:10|330.24
07:26:12|330.24
07:26:12|330.24
07:26:13|330.24
07:26:14|330.24
07:26:15|330.24
07:26:16|330.04
07:26:17|330.04
07:26:18|329.84
07:26:19|329.84
07:26:20|329.84
07:26:21|329.84
07:26:22|329.84
07:26:23|329.84
07:26:24|329.84
07:26:25|330.13
07:26:26|330.13
07:26:27|330.13
07:26:28|330.29
07:26:29|330.29
07:26:30|330.29
07:26:31|330.29
07:26:32|330.32
07:26:33|330.22
07:26:34|330.22
07:26:35|330.22
07:26:36|330.22
07:26:38|330.22
07:26:38|330.22
07:26:40|330.22
07:26:40|329.93
07:26:41|329.93
07:26:43|329.93
07:26:44|329.93
07:26:45|329.93
07:26:46|329.92
07:26:47|329.92
07:26:48|330.12
07:26:49|330.12
07:26:49|330.2
07:26:50|330.2
07:26:51|330.2
07:26:53|330.26
07:26:55|330.21
07:26:56|330.2
07:26:57|330.18
07:26:58|330.18
07:26:59|330.18
07:27:00|330.18
07:27:01|330.18
07:27:03|330.18
07:27:04|330.18
07:27:06|330.18
07:27:07|330.19
07:27:09|330.19
07:27:10|330.19
07:27:11|330.19
07:27:12|330.19
07:27:13|330.18
07:27:15|330.18
07:27:15|330.15
07:27:17|330.15
07:27:17|330.15
07:27:18|330.28
07:27:19|330.28
07:27:20|330.28
07:27:21|330.28
07:27:22|330.28
07:27:23|330.28
07:27:24|330.28
07:27:25|330.28
07:27:26|330.28
07:27:27|330.28
07:27:28|330.28
07:27:29|330.28
07:27:30|330.15
07:27:31|330.15
07:27:32|330.15
07:27:33|330.15
07:27:34|330.12
07:27:35|330.12
07:27:36|330.12
07:27:37|330.08
07:27:38|330.08
07:27:39|330.08
07:27:40|330.08
07:27:41|330.29
07:27:42|329.96
07:27:43|329.96
07:27:44|330.05
07:27:45|329.88
07:27:46|329.88
07:27:48|329.88
07:27:48|329.8
07:27:49|329.83
07:27:50|329.8
07:27:52|329.84
07:27:53|329.84
07:27:55|329.84
07:27:56|329.84
07:27:57|329.84
07:27:57|329.84
07:27:59|329.84
07:28:01|329.84
07:28:02|329.84
07:28:04|329.84
07:28:04|329.83
07:28:06|329.83
07:28:08|329.81
07:28:09|329.81
07:28:10|329.81
07:28:11|329.81
07:28:12|329.81
07:28:13|329.81
07:28:14|329.81
07:28:15|329.81
07:28:16|329.81
07:28:17|329.81
07:28:18|329.81
07:28:19|329.81
07:28:20|329.81
07:28:21|329.81
07:28:22|329.81
07:28:23|329.81
07:28:24|329.81
07:28:25|329.79
07:28:26|329.79
07:28:27|329.79
07:28:28|329.79
07:28:29|329.79
07:28:30|329.79
07:28:31|329.79
07:28:32|329.79
07:28:33|329.79
07:28:34|329.79
07:28:35|329.71
07:28:36|329.66
07:28:37|329.44
07:28:38|329.44
07:28:39|329.38
07:28:40|329.38
07:28:41|329.38
07:28:42|329.38
07:28:43|329.38
07:28:45|329.38
07:28:45|329.38
07:28:46|329.39
07:28:47|329.39
07:28:48|329.34
07:28:49|329.34
07:28:50|329.34
07:28:51|329.34
07:28:52|329.34
07:28:53|329.34
07:28:55|329.46
07:28:56|329.46
07:28:57|329.34
07:28:57|329.34
07:28:59|329.33
07:29:00|329.33
07:29:01|329.33
07:29:02|329.33
07:29:03|329.33
07:29:05|329.33
07:29:05|329.33
07:29:06|329.33
07:29:08|329.38
07:29:10|329.38
07:29:10|329.37
07:29:12|329.33
07:29:13|329.33
07:29:15|329.38
07:29:16|329.38
07:29:17|329.38
07:29:18|329.
07:29:19|328.92
07:29:20|328.98
07:29:21|328.99
07:29:22|328.99
07:29:24|328.99
07:29:25|328.99
07:29:26|328.99
07:29:27|329.11
07:29:28|329.11
07:29:29|329.11
07:29:30|329.11
07:29:30|329.11
07:29:31|329.11
07:29:33|329.11
07:29:34|329.44
07:29:35|329.44
07:29:35|329.37
07:29:37|329.36
07:29:37|329.29
07:29:39|329.29
07:29:40|329.28
07:29:41|329.28
07:29:42|329.32
07:29:43|329.32
07:29:44|329.32
07:29:45|329.32
07:29:46|329.32
07:29:47|329.32
07:29:48|329.37
07:29:49|329.37
07:29:50|329.45
07:29:51|329.46
07:29:52|329.46
07:29:53|329.46
07:29:54|329.46
07:29:55|329.46
07:29:57|329.46
07:29:59|329.46
07:30:00|329.48
07:30:01|329.48
07:30:02|329.48
07:30:03|329.48
07:30:04|329.48
07:30:06|329.48
07:30:07|329.56
07:30:08|329.56
07:30:09|329.56
07:30:11|329.54
07:30:11|329.54
07:30:12|329.54
07:30:13|329.54
07:30:14|329.42
07:30:15|329.32
07:30:16|329.27
07:30:17|329.05
07:30:18|329.09
07:30:19|329.09
07:30:20|329.05
07:30:21|329.04
07:30:22|329.04
07:30:23|329.04
07:30:24|329.04
07:30:25|329.04
07:30:26|329.04
07:30:27|329.04
07:30:28|329.04
07:30:29|328.86
07:30:30|328.95
07:30:31|328.95
07:30:32|328.95
07:30:33|328.95
07:30:34|328.95
07:30:35|328.95
07:30:36|328.95
07:30:37|328.98
07:30:38|328.98
07:30:39|329.13
07:30:40|329.16
07:30:41|329.16
07:30:42|329.16
07:30:43|329.16
07:30:44|329.16
07:30:45|329.16
07:30:46|329.16
07:30:47|329.16
07:30:48|328.85
07:30:49|328.85
07:30:50|328.85
07:30:51|329.08
07:30:52|329.08
07:30:53|329.08
07:30:54|329.08
07:30:55|329.08
07:30:57|329.08
07:30:59|329.08
07:31:00|329.08
07:31:01|329.08
07:31:02|329.08
07:31:04|329.08
07:31:04|329.08
07:31:05|329.08
07:31:06|329.08
07:31:07|329.08
07:31:09|329.07
07:31:10|329.07
07:31:11|329.07
07:31:13|329.13
07:31:13|329.07
07:31:15|329.07
07:31:15|329.07
07:31:16|329.07
07:31:18|329.07
07:31:19|329.08
07:31:21|329.08
07:31:21|329.09
07:31:22|329.09
07:31:23|329.09
07:31:25|329.09
07:31:26|329.09
07:31:26|329.09
07:31:28|329.25
07:31:29|329.25
07:31:30|329.25
07:31:31|329.25
07:31:31|329.25
07:31:32|329.25
07:31:34|329.1
07:31:35|329.24
07:31:36|329.24
07:31:37|329.24
07:31:38|329.24
07:31:38|329.24
07:31:39|329.24
07:31:41|329.24
07:31:42|329.24
07:31:43|329.24
07:31:44|329.25
07:31:45|329.25
07:31:46|329.25
07:31:47|329.25
07:31:48|329.27
07:31:49|329.27
07:31:50|329.27
07:31:51|329.4
07:31:52|329.4
07:31:53|329.4
07:31:54|329.4
07:31:55|329.4
07:31:56|329.4
07:31:57|329.4
07:31:59|329.33
07:32:01|329.33
07:32:01|329.33
07:32:03|329.44
07:32:03|329.44
07:32:05|329.7
07:32:06|329.65
07:32:07|329.65
07:32:08|329.71
07:32:09|329.71
07:32:10|329.71
07:32:11|329.7
07:32:13|329.58
07:32:14|329.58
07:32:15|329.58
07:32:16|329.58
07:32:17|329.58
07:32:18|329.58
07:32:19|329.5
07:32:20|329.5
07:32:21|329.5
07:32:22|329.7
07:32:23|329.63
07:32:24|329.63
07:32:25|329.63
07:32:26|329.63
07:32:27|329.63
07:32:28|329.63
07:32:29|329.58
07:32:30|329.58
07:32:31|329.58
07:32:32|329.58
07:32:33|329.58
07:32:34|329.51
07:32:35|329.51
07:32:36|329.51
07:32:37|329.51
07:32:38|329.51
07:32:39|329.51
07:32:40|329.58
07:32:41|329.58
07:32:42|329.58
07:32:43|329.58
07:32:44|329.58
07:32:45|329.58
07:32:46|329.58
07:32:47|329.57
07:32:48|329.57
07:32:49|329.57
07:32:50|329.57
07:32:51|329.57
07:32:52|329.57
07:32:53|329.57
07:32:54|329.57
07:32:55|329.57
07:32:56|329.57
07:32:57|329.57
07:32:59|329.58
07:32:59|329.58
07:33:01|329.58
07:33:02|329.58
07:33:03|329.58
07:33:05|329.72
07:33:06|329.72
07:33:06|329.72
07:33:09|329.72
07:33:10|329.72
07:33:11|329.72
07:33:12|329.72
07:33:13|329.58
07:33:14|329.69
07:33:15|329.69
07:33:16|329.69
07:33:17|329.76
07:33:18|329.76
07:33:19|329.83
07:33:20|329.83
07:33:21|329.83
07:33:22|329.83
07:33:23|329.73
07:33:24|329.73
07:33:25|329.73
07:33:26|329.73
07:33:27|329.73
07:33:28|329.73
07:33:29|329.73
07:33:30|329.73
07:33:31|329.67
07:33:32|329.85
07:33:33|329.85
07:33:35|329.85
07:33:36|329.85
07:33:36|329.85
07:33:38|329.85
07:33:38|329.85
07:33:39|329.85
07:33:40|329.85
07:33:41|329.85
07:33:42|329.85
07:33:44|329.85
07:33:45|329.85
07:33:45|329.85
07:33:47|329.85
07:33:48|329.85
07:33:48|329.85
07:33:49|329.85
07:33:50|329.85
07:33:51|329.85
07:33:52|329.85
07:33:53|329.85
07:33:54|329.84
07:33:55|329.84
07:33:57|329.85
07:33:57|329.85
07:33:58|329.85
07:33:59|329.85
07:34:00|329.57
07:34:01|329.57
07:34:03|329.57
07:34:03|329.65
07:34:05|329.65
07:34:06|329.65
07:34:08|329.71
07:34:09|329.71
07:34:11|329.71
07:34:11|329.71
07:34:13|329.78
07:34:14|329.78
07:34:15|329.78
07:34:16|329.78
07:34:17|329.78
07:34:18|329.68
07:34:19|329.68
07:34:20|329.7
07:34:21|329.7
07:34:22|329.7
07:34:23|329.64
07:34:24|329.64
07:34:25|329.64
07:34:26|329.76
07:34:27|329.76
07:34:28|329.76
07:34:29|329.76
07:34:30|329.56
07:34:31|329.55
07:34:32|329.53
07:34:33|329.71
07:34:34|329.51
07:34:35|329.51
07:34:36|329.59
07:34:37|329.59
07:34:38|329.59
07:34:39|329.59
07:34:40|329.59
07:34:41|329.55
07:34:42|329.6
07:34:43|329.6
07:34:44|329.6
07:34:45|329.46
07:34:46|329.58
07:34:47|329.59
07:34:48|329.59
07:34:49|329.59
07:34:50|329.59
07:34:51|329.59
07:34:52|329.59
07:34:53|329.6
07:34:54|329.6
07:34:55|329.6
07:34:56|329.62
07:34:57|329.62
07:34:58|329.64
07:35:00|329.64
07:35:00|329.64
07:35:01|329.64
07:35:03|329.64
07:35:05|329.65
07:35:07|329.65
07:35:07|329.8
07:35:08|329.65
07:35:09|329.77
07:35:11|329.77
07:35:12|329.77
07:35:13|329.75
07:35:14|329.75
07:35:14|329.75
07:35:16|329.75
07:35:17|329.75
07:35:18|329.75
07:35:19|329.85
07:35:20|329.85
07:35:21|329.85
07:35:22|329.85
07:35:23|329.85
07:35:24|330.
07:35:25|330.06
07:35:26|330.04
07:35:27|330.04
07:35:28|330.02
07:35:29|330.02
07:35:30|330.02
07:35:31|330.02
07:35:32|330.02
07:35:33|330.02
07:35:34|330.02
07:35:35|329.85
07:35:36|329.9
07:35:37|329.9
07:35:38|329.9
07:35:39|330.
07:35:40|330.
07:35:41|330.
07:35:42|330.
07:35:43|330.
07:35:44|330.
07:35:45|329.97
07:35:46|329.97
07:35:47|329.97
07:35:48|330.
07:35:49|330.
07:35:50|330.
07:35:51|330.
07:35:52|330.
07:35:53|330.
07:35:54|330.
07:35:55|330.
07:35:56|330.
07:35:57|330.
07:35:58|330.
07:35:59|330.
07:36:00|330.
07:36:02|330.
07:36:03|330.
07:36:05|330.
07:36:05|329.98
07:36:08|329.98
07:36:08|329.98
07:36:09|329.98
07:36:10|329.89
07:36:11|329.9
07:36:13|329.89
07:36:13|329.74
07:36:14|329.74
07:36:15|329.74
07:36:16|329.74
07:36:17|329.74
07:36:18|329.74
07:36:19|329.74
07:36:20|329.74
07:36:22|329.74
07:36:23|329.68
07:36:24|329.68
07:36:25|329.68
07:36:26|329.68
07:36:27|329.68
07:36:28|329.68
07:36:29|329.68
07:36:30|329.68
07:36:31|329.52
07:36:32|329.52
07:36:33|329.36
07:36:34|329.27
07:36:35|329.24
07:36:36|329.24
07:36:37|329.24
07:36:38|329.24
07:36:39|329.32
07:36:40|329.32
07:36:41|329.34
07:36:42|329.34
07:36:43|329.41
07:36:45|329.41
07:36:45|329.41
07:36:46|329.41
07:36:47|329.46
07:36:48|329.46
07:36:49|329.46
07:36:50|329.46
07:36:51|329.46
07:36:52|329.46
07:36:53|329.46
07:36:54|329.46
07:36:55|329.33
07:36:56|329.33
07:36:57|329.33
07:36:58|329.33
07:36:59|329.33
07:37:00|329.33
07:37:01|329.33
07:37:03|329.33
07:37:04|329.21
07:37:06|329.22
07:37:07|329.22
07:37:08|329.22
07:37:10|329.22
07:37:11|329.24
07:37:12|329.17
07:37:13|328.99
07:37:13|328.89
07:37:14|328.85
07:37:16|328.82
07:37:18|328.71
07:37:18|328.62
07:37:20|328.62
07:37:21|328.61
07:37:22|328.61
07:37:23|328.61
07:37:23|328.61
07:37:24|328.58
07:37:26|328.58
07:37:27|328.65
07:37:28|328.65
07:37:29|328.65
07:37:30|328.65
07:37:31|328.65
07:37:32|328.63
07:37:33|328.63
07:37:34|328.55
07:37:35|328.67
07:37:36|328.67
07:37:37|328.67
07:37:38|328.67
07:37:39|328.61
07:37:40|328.61
07:37:41|328.61
07:37:42|328.61
07:37:43|328.61
07:37:44|328.61
07:37:45|328.61
07:37:46|328.61
07:37:47|328.61
07:37:48|328.53
07:37:49|328.53
07:37:50|328.53
07:37:51|328.53
07:37:52|328.53
07:37:53|328.63
07:37:54|328.73
07:37:55|328.73
07:37:56|328.73
07:37:57|328.73
07:37:58|328.73
07:37:59|328.73
07:38:00|328.73
07:38:01|328.73
07:38:02|328.73
07:38:04|328.91
07:38:06|328.77
07:38:07|328.73
07:38:08|328.73
07:38:09|328.73
07:38:10|328.73
07:38:11|328.73
07:38:12|328.73
07:38:13|328.73
07:38:15|328.76
07:38:16|328.76
07:38:17|328.76
07:38:18|328.76
07:38:19|328.57
07:38:20|328.59
07:38:21|328.59
07:38:22|328.59
07:38:23|328.59
07:38:24|328.59
07:38:25|328.59
07:38:26|328.59
07:38:27|328.59
07:38:28|328.59
07:38:29|328.59
07:38:30|328.59
07:38:31|328.59
07:38:32|328.66
07:38:33|328.74
07:38:34|328.83
07:38:35|329.31
07:38:36|329.31
07:38:37|329.31
07:38:38|328.87
07:38:39|328.8
07:38:40|328.8
07:38:41|328.8
07:38:42|328.8
07:38:43|328.8
07:38:44|328.8
07:38:45|328.8
07:38:46|328.8
07:38:47|328.8
07:38:48|328.8
07:38:50|328.8
07:38:50|328.79
07:38:52|328.85
07:38:53|328.89
07:38:53|329.02
07:38:55|329.02
07:38:55|328.86
07:38:56|328.86
07:38:58|328.8
07:38:59|328.8
07:39:00|328.8
07:39:00|328.8
07:39:02|328.8
07:39:02|328.8
07:39:04|328.88
07:39:06|328.88
07:39:07|328.88
07:39:08|329.03
07:39:09|329.03
07:39:10|329.03
07:39:11|329.03
07:39:13|328.77
07:39:14|328.77
07:39:15|328.77
07:39:16|328.68
07:39:16|328.68
07:39:18|328.69
07:39:19|328.69
07:39:19|328.69
07:39:21|328.85
07:39:22|328.81
07:39:23|328.81
07:39:23|328.81
07:39:25|328.81
07:39:26|328.81
07:39:26|328.81
07:39:28|328.87
07:39:29|328.87
07:39:29|328.87
07:39:31|329.
07:39:31|329.
07:39:33|329.
07:39:33|328.89
07:39:34|328.89
07:39:36|328.89
07:39:37|329.1
07:39:38|329.1
07:39:39|329.04
07:39:39|329.04
07:39:41|329.04
07:39:41|329.04
07:39:43|329.04
07:39:44|329.23
07:39:44|329.23
07:39:45|329.23
07:39:46|329.11
07:39:48|329.11
07:39:48|329.11
07:39:49|329.11
07:39:50|329.24
07:39:51|329.24
07:39:52|329.24
07:39:53|329.24
07:39:54|329.24
07:39:55|329.24
07:39:57|329.24
07:39:57|329.24
07:39:59|329.24
07:40:00|329.24
07:40:01|329.24
07:40:02|329.16
07:40:02|329.16
07:40:04|329.16
07:40:05|329.16
07:40:07|329.18
07:40:08|329.18
07:40:10|329.18
07:40:11|329.18
07:40:13|329.18
07:40:14|329.16
07:40:15|329.16
07:40:16|329.16
07:40:17|329.16
07:40:18|329.16
07:40:19|329.16
07:40:20|329.16
07:40:21|329.16
07:40:22|329.16
07:40:23|329.16
07:40:24|329.2
07:40:25|329.2
07:40:26|329.19
07:40:27|329.25
07:40:28|329.25
07:40:29|329.25
07:40:30|329.23
07:40:31|329.18
07:40:32|329.23
07:40:33|329.23
07:40:34|329.23
07:40:35|329.23
07:40:36|328.92
07:40:37|328.92
07:40:38|328.92
07:40:39|328.92
07:40:40|328.92
07:40:41|328.92
07:40:42|328.92
07:40:43|328.92
07:40:44|328.92
07:40:45|328.92
07:40:46|328.92
07:40:47|328.92
07:40:48|328.92
07:40:49|329.12
07:40:50|329.11
07:40:51|329.07
07:40:52|329.07
07:40:53|329.07
07:40:54|329.14
07:40:55|329.14
07:40:56|329.14
07:40:57|329.14
07:40:58|329.14
07:40:59|329.14
07:41:00|329.14
07:41:01|329.14
07:41:02|329.14
07:41:03|329.14
07:41:04|329.27
07:41:05|329.24
07:41:07|329.24
07:41:08|329.22
07:41:10|329.
07:41:11|329.
07:41:11|329.
07:41:12|329.
07:41:13|329.
07:41:15|329.
07:41:15|328.89
07:41:16|328.89
07:41:17|329.03
07:41:19|329.03
07:41:20|328.97
07:41:20|328.97
07:41:22|328.97
07:41:23|328.86
07:41:23|328.86
07:41:25|328.86
07:41:26|328.86
07:41:27|328.86
07:41:27|328.86
07:41:29|328.86
07:41:30|328.86
07:41:31|328.86
07:41:31|328.86
07:41:33|328.86
07:41:34|328.86
07:41:35|329.24
07:41:35|329.24
07:41:37|329.24
07:41:38|329.24
07:41:39|329.24
07:41:39|329.24
07:41:41|329.22
07:41:42|329.22
07:41:43|329.22
07:41:44|329.23
07:41:45|329.23
07:41:45|329.23
07:41:46|329.23
07:41:47|329.23
07:41:48|329.23
07:41:49|329.2
07:41:51|329.2
07:41:53|329.2
07:41:53|329.07
07:41:54|329.07
07:41:55|329.07
07:41:56|329.07
07:41:57|329.
07:41:59|329.
07:42:00|329.
07:42:00|329.
07:42:02|329.
07:42:02|329.
07:42:03|329.
07:42:05|329.
07:42:05|329.
07:42:07|329.
07:42:08|328.87
07:42:09|328.85
07:42:11|328.98
07:42:13|328.98
07:42:14|328.98
07:42:15|329.02
07:42:16|329.02
07:42:17|329.02
07:42:18|329.04
07:42:19|329.04
07:42:20|329.04
07:42:21|329.04
07:42:22|329.05
07:42:23|329.05
07:42:24|329.05
07:42:25|328.99
07:42:26|328.99
07:42:27|328.99
07:42:28|328.98
07:42:29|328.98
07:42:30|328.86
07:42:32|328.86
07:42:32|328.98
07:42:33|328.98
07:42:35|328.98
07:42:35|328.98
07:42:36|328.98
07:42:37|328.98
07:42:39|329.01
07:42:40|329.07
07:42:41|329.17
07:42:42|329.17
07:42:42|329.17
07:42:43|329.24
07:42:45|329.24
07:42:46|329.24
07:42:46|329.24
07:42:48|328.96
07:42:49|328.96
07:42:49|328.95
07:42:51|328.93
07:42:52|328.93
07:42:53|328.93
07:42:54|328.93
07:42:55|328.93
07:42:55|328.93
07:42:57|328.93
07:42:58|328.93
07:42:58|328.93
07:42:59|328.93
07:43:01|328.86
07:43:01|328.86
07:43:03|328.86
07:43:03|328.86
07:43:05|328.85
07:43:06|328.86
07:43:06|328.86
07:43:08|328.86
07:43:10|328.86
07:43:11|328.86
07:43:12|328.86
07:43:14|328.86
07:43:15|328.86
07:43:16|328.86
07:43:17|328.86
07:43:18|328.85
07:43:19|328.85
07:43:20|328.85
07:43:21|328.85
07:43:22|328.82
07:43:23|328.82
07:43:25|328.87
07:43:25|328.87
07:43:26|328.86
07:43:27|328.86
07:43:28|328.86
07:43:29|328.86
07:43:30|328.86
07:43:31|328.86
07:43:32|328.86
07:43:33|328.86
07:43:34|328.86
07:43:35|328.88
07:43:36|328.88
07:43:37|328.88
07:43:38|328.88
07:43:39|328.88
07:43:40|328.88
07:43:41|328.88
07:43:42|328.88
07:43:43|328.73
07:43:44|328.63
07:43:45|328.63
07:43:46|328.63
07:43:47|328.63
07:43:48|328.59
07:43:50|328.84
07:43:50|328.84
07:43:51|328.84
07:43:52|328.84
07:43:53|328.84
07:43:54|328.84
07:43:55|328.84
07:43:56|328.64
07:43:57|328.64
07:43:58|328.64
07:43:59|328.61
07:44:00|328.61
07:44:01|328.61
07:44:02|328.63
07:44:03|328.63
07:44:05|328.63
07:44:06|328.63
07:44:07|328.63
07:44:09|328.63
07:44:09|328.63
07:44:11|328.61
07:44:13|328.61
07:44:14|328.65
07:44:15|328.65
07:44:16|328.65
07:44:17|328.66
07:44:19|328.61
07:44:20|328.61
07:44:21|328.61
07:44:22|328.74
07:44:22|328.68
07:44:24|328.68
07:44:25|328.68
07:44:26|328.68
07:44:27|328.68
07:44:27|328.68
07:44:29|328.68
07:44:30|328.68
07:44:31|328.68
07:44:32|328.68
07:44:33|328.68
07:44:34|328.68
07:44:35|328.75
07:44:36|328.75
07:44:37|328.75
07:44:38|328.75
07:44:39|328.75
07:44:40|328.75
07:44:41|328.75
07:44:42|328.83
07:44:43|328.83
07:44:44|328.83
07:44:45|328.83
07:44:46|328.83
07:44:47|328.83
07:44:48|328.83
07:44:49|328.79
07:44:50|328.77
07:44:51|328.76
07:44:52|328.76
07:44:53|328.76
07:44:54|328.76
07:44:55|328.76
07:44:56|328.76
07:44:57|328.87
07:44:58|328.87
07:44:59|328.87
07:45:00|328.87
07:45:01|328.87
07:45:02|328.87
07:45:03|328.87
07:45:04|328.87
07:45:06|328.87
07:45:07|328.63
07:45:08|328.63
07:45:10|328.62
07:45:11|328.64
07:45:11|328.64
07:45:13|328.99
07:45:14|328.99
07:45:15|328.91
07:45:16|328.91
07:45:17|328.91
07:45:18|328.91
07:45:18|328.91
07:45:19|329.02
07:45:21|329.02
07:45:22|329.02
07:45:23|329.02
07:45:24|329.02
07:45:24|329.02
07:45:26|329.02
07:45:27|329.02
07:45:28|329.02
07:45:29|329.02
07:45:30|329.02
07:45:31|329.04
07:45:32|329.04
07:45:33|329.
07:45:34|329.
07:45:35|329.
07:45:36|329.
07:45:37|329.
07:45:38|329.
07:45:39|329.
07:45:40|329.
07:45:41|329.19
07:45:42|329.19
07:45:43|329.19
07:45:44|329.19
07:45:45|329.19
07:45:46|329.24
07:45:47|329.05
07:45:48|329.05
07:45:49|329.05
07:45:50|329.05
07:45:51|329.05
07:45:52|329.05
07:45:53|329.05
07:45:54|329.05
07:45:55|329.05
07:45:56|329.05
07:45:57|329.1
07:45:58|329.1
07:45:59|329.14
07:46:00|329.14
07:46:01|329.14
07:46:02|329.14
07:46:03|329.14
07:46:04|329.14
07:46:05|329.24
07:46:06|329.24
07:46:07|329.24
07:46:08|329.24
07:46:10|329.14
07:46:12|329.14
07:46:13|329.14
07:46:14|329.14
07:46:15|329.14
07:46:16|329.14
07:46:16|329.14
07:46:18|329.14
07:46:18|329.14
07:46:20|329.14
07:46:21|329.2
07:46:22|329.2
07:46:23|329.2
07:46:24|329.14
07:46:25|329.14
07:46:26|329.14
07:46:27|329.25
07:46:28|329.25
07:46:29|329.25
07:46:30|329.25
07:46:31|329.42
07:46:32|329.42
07:46:33|329.27
07:46:34|329.4
07:46:35|329.35
07:46:36|329.35
07:46:37|329.35
07:46:38|329.35
07:46:39|329.35
07:46:40|329.35
07:46:41|329.53
07:46:42|329.58
07:46:43|329.58
07:46:44|329.58
07:46:45|329.58
07:46:46|329.58
07:46:47|329.43
07:46:48|329.43
07:46:49|329.43
07:46:50|329.43
07:46:51|329.43
07:46:52|329.43
07:46:53|329.43
07:46:54|329.58
07:46:56|329.58
07:46:56|329.58
07:46:58|329.58
07:46:58|329.58
07:46:59|329.58
07:47:00|329.58
07:47:01|329.58
07:47:02|329.58
07:47:03|329.58
07:47:04|329.58
07:47:05|329.25
07:47:07|329.41
07:47:08|329.41
07:47:08|329.63
07:47:09|329.63
07:47:12|329.63
07:47:13|329.29
07:47:15|329.29
07:47:16|329.5
07:47:17|329.5
07:47:18|329.5
07:47:19|329.5
07:47:20|329.72
07:47:21|329.68
07:47:22|329.68
07:47:24|329.62
07:47:25|329.62
07:47:26|329.62
07:47:27|329.62
07:47:28|329.87
07:47:29|329.87
07:47:29|329.87
07:47:31|329.87
07:47:31|329.87
07:47:33|329.87
07:47:33|329.87
07:47:34|329.87
07:47:36|329.66
07:47:37|329.66
07:47:38|329.66
07:47:39|329.66
07:47:40|329.66
07:47:41|329.72
07:47:42|329.72
07:47:43|329.73
07:47:44|329.7
07:47:45|329.8
07:47:46|329.8
07:47:47|329.81
07:47:48|329.81
07:47:49|329.85
07:47:50|329.85
07:47:51|329.85
07:47:52|329.85
07:47:53|329.85
07:47:54|329.85
07:47:55|329.85
07:47:56|329.85
07:47:57|329.72
07:47:58|329.72
07:47:59|329.72
07:48:00|329.72
07:48:01|329.78
07:48:02|329.78
07:48:03|329.87
07:48:04|329.84
07:48:05|329.71
07:48:06|329.83
07:48:07|329.83
07:48:08|329.83
07:48:09|329.83
07:48:10|329.83
07:48:11|329.83
07:48:12|329.83
07:48:13|329.83
07:48:14|329.78
07:48:15|329.78
07:48:17|329.78
07:48:18|329.78
07:48:20|329.78
07:48:21|329.8
07:48:21|329.72
07:48:22|329.81
07:48:24|329.81
07:48:24|329.81
07:48:26|329.76
07:48:26|329.76
07:48:28|329.84
07:48:29|329.83
07:48:30|329.7
07:48:30|329.83
07:48:31|329.83
07:48:32|329.83
07:48:34|329.83
07:48:34|329.83
07:48:36|329.81
07:48:37|329.85
07:48:38|329.85
07:48:39|329.85
07:48:39|329.85
07:48:41|329.85
07:48:42|329.85
07:48:43|329.85
07:48:44|329.85
07:48:44|329.81
07:48:45|329.88
07:48:46|329.46
07:48:48|329.46
07:48:49|329.46
07:48:50|329.46
07:48:51|329.87
07:48:51|329.87
07:48:52|329.87
07:48:54|329.87
07:48:54|329.87
07:48:55|329.87
07:48:57|329.87
07:48:57|329.78
07:48:58|329.8
07:49:00|329.8
07:49:00|329.8
07:49:02|329.8
07:49:03|329.73
07:49:04|329.73
07:49:05|329.73
07:49:05|329.73
07:49:07|329.8
07:49:07|329.79
07:49:09|329.79
07:49:10|329.79
07:49:10|329.79
07:49:12|329.79
07:49:14|329.79
07:49:16|329.65
07:49:16|329.65
07:49:18|329.6
07:49:19|329.6
07:49:20|329.6
07:49:21|329.6
07:49:22|329.6
07:49:23|329.61
07:49:24|329.61
07:49:25|329.61
07:49:26|329.61
07:49:27|329.61
07:49:28|329.61
07:49:29|329.45
07:49:30|329.45
07:49:31|329.45
07:49:32|329.45
07:49:33|329.46
07:49:34|329.46
07:49:35|329.54
07:49:36|329.54
07:49:37|329.54
07:49:38|329.54
07:49:39|329.54
07:49:40|329.54
07:49:42|329.44
07:49:43|329.44
07:49:44|329.44
07:49:44|329.44
07:49:45|329.44
07:49:46|329.41
07:49:47|329.41
07:49:49|329.41
07:49:50|329.41
07:49:50|329.41
07:49:51|329.41
07:49:52|329.41
07:49:54|329.41
07:49:55|329.41
07:49:56|329.41
07:49:57|329.41
07:49:57|329.41
07:49:58|329.41
07:49:59|329.41
07:50:00|329.41
07:50:01|329.41
07:50:02|329.42
07:50:03|329.42
07:50:04|329.44
07:50:06|329.44
07:50:07|329.44
07:50:08|329.44
07:50:08|329.44
07:50:10|329.44
07:50:10|329.44
07:50:11|329.44
07:50:14|329.44
07:50:15|329.44
07:50:16|329.44
07:50:17|329.03
07:50:18|329.08
07:50:19|329.1
07:50:20|329.05
07:50:21|329.05
07:50:22|329.09
07:50:23|329.
07:50:24|329.
07:50:25|329.
07:50:26|328.94
07:50:27|328.92
07:50:28|328.92
07:50:29|328.92
07:50:30|328.95
07:50:31|329.
07:50:32|329.
07:50:33|329.
07:50:34|329.
07:50:35|329.
07:50:36|329.
07:50:37|329.
07:50:38|329.
07:50:39|329.
07:50:41|329.
07:50:41|329.04
07:50:42|329.04
07:50:43|329.01
07:50:45|329.01
07:50:45|329.1
07:50:46|329.
07:50:47|329.
07:50:48|329.
07:50:49|329.
07:50:50|329.
07:50:51|329.
07:50:53|329.
07:50:53|329.
07:50:54|329.18
07:50:55|329.23
07:50:56|329.06
07:50:57|329.06
07:50:58|329.06
07:50:59|329.29
07:51:01|329.29
07:51:01|329.29
07:51:03|329.29
07:51:04|329.22
07:51:05|329.22
07:51:06|329.22
07:51:07|329.11
07:51:08|329.11
07:51:09|329.11
07:51:10|329.11
07:51:11|329.06
07:51:12|329.
07:51:14|329.
07:51:16|329.
07:51:16|329.
07:51:17|329.
07:51:19|329.
07:51:21|329.
07:51:22|329.
07:51:23|329.15
07:51:24|329.15
07:51:25|328.96
07:51:27|328.94
07:51:27|328.93
07:51:28|328.93
07:51:30|328.93
07:51:31|328.93
07:51:31|328.93
07:51:32|329.08
07:51:34|329.08
07:51:34|329.08
07:51:35|329.08
07:51:37|328.92
07:51:37|328.8
07:51:39|328.8
07:51:41|328.78
07:51:41|328.76
07:51:43|328.72
07:51:44|328.76
07:51:46|328.72
07:51:46|328.73
07:51:47|328.73
07:51:48|328.73
07:51:50|328.73
07:51:50|328.73
07:51:52|328.73
07:51:52|328.73
07:51:53|328.73
07:51:54|328.73
07:51:55|328.73
07:51:56|328.83
07:51:58|328.83
07:51:59|328.83
07:51:59|328.83
07:52:01|328.99
07:52:02|328.99
07:52:03|328.92
07:52:04|328.92
07:52:04|328.99
07:52:06|328.99
07:52:06|328.99
07:52:07|328.99
07:52:08|328.99
07:52:10|328.99
07:52:11|328.99
07:52:12|328.81
07:52:13|328.81
07:52:14|328.81
07:52:16|328.81
07:52:17|328.81
07:52:18|328.81
07:52:19|328.8
07:52:20|328.8
07:52:22|328.8
07:52:23|328.8
07:52:24|328.81
07:52:25|328.81
07:52:26|328.81
07:52:27|329.17
07:52:28|329.17
07:52:29|329.23
07:52:30|329.21
07:52:31|329.13
07:52:32|329.13
07:52:33|329.15
07:52:34|329.15
07:52:35|329.29
07:52:37|329.41
07:52:38|328.99
07:52:39|329.07
07:52:40|329.07
07:52:41|329.07
07:52:42|329.07
07:52:43|329.07
07:52:44|329.07
07:52:45|329.04
07:52:46|329.04
07:52:47|329.04
07:52:48|329.04
07:52:49|329.03
07:52:50|329.03
07:52:51|329.03
07:52:52|329.03
07:52:53|329.03
07:52:54|329.03
07:52:56|329.03
07:52:56|329.04
07:52:57|329.04
07:52:58|329.04
07:53:00|329.04
07:53:00|329.04
07:53:02|329.04
07:53:03|329.04
07:53:04|329.04
07:53:05|329.04
07:53:05|329.04
07:53:07|329.04
07:53:07|329.04
07:53:09|329.04
07:53:10|329.04
07:53:11|329.04
07:53:11|329.04
07:53:13|329.04
07:53:14|329.04
07:53:15|329.12
07:53:17|329.12
07:53:18|329.43
07:53:20|329.36
07:53:21|329.36
07:53:22|329.36
07:53:23|329.36
07:53:24|329.5
07:53:25|329.5
07:53:26|329.5
07:53:27|329.5
07:53:28|329.5
07:53:29|329.5
07:53:30|329.39
07:53:31|329.39
07:53:32|329.39
07:53:33|329.39
07:53:34|329.39
07:53:35|329.4
07:53:36|329.4
07:53:37|329.4
07:53:38|329.4
07:53:39|329.4
07:53:40|329.4
07:53:41|329.4
07:53:42|329.44
07:53:43|329.44
07:53:44|329.46
07:53:45|329.46
07:53:46|329.4
07:53:47|329.33
07:53:48|329.24
07:53:49|329.24
07:53:50|329.21
07:53:51|329.23
07:53:52|329.23
07:53:53|329.23
07:53:54|329.23
07:53:55|329.23
07:53:56|329.23
07:53:57|329.23
07:53:58|329.32
07:53:59|329.32
07:54:00|329.32
07:54:01|329.32
07:54:02|329.32
07:54:04|329.37
07:54:05|329.37
07:54:06|329.37
07:54:07|329.37
07:54:08|329.37
07:54:09|329.37
07:54:10|329.37
07:54:11|329.29
07:54:12|329.29
07:54:13|329.29
07:54:14|329.29
07:54:15|329.29
07:54:16|329.29
07:54:17|329.29
07:54:19|329.29
07:54:20|329.29
07:54:21|329.28
07:54:22|329.28
07:54:23|329.45
07:54:24|329.4
07:54:26|329.4
07:54:27|329.46
07:54:27|329.48
07:54:28|329.48
07:54:29|329.47
07:54:31|329.5
07:54:32|329.58
07:54:33|329.58
07:54:34|329.56
07:54:36|329.57
07:54:36|329.58
07:54:37|329.53
07:54:38|329.34
07:54:39|329.34
07:54:41|329.25
07:54:42|329.25
07:54:43|329.25
07:54:44|329.42
07:54:45|329.42
07:54:46|329.42
07:54:47|329.42
07:54:48|329.45
07:54:49|329.45
07:54:50|329.5
07:54:51|329.5
07:54:52|329.5
07:54:53|329.5
07:54:54|329.48
07:54:55|329.48
07:54:56|329.48
07:54:57|329.48
07:54:58|329.45
07:54:59|329.45
07:55:00|329.45
07:55:01|329.45
07:55:02|329.49
07:55:03|329.49
07:55:04|329.31
07:55:05|329.31
07:55:06|329.31
07:55:08|329.26
07:55:09|329.26
07:55:09|329.26
07:55:10|329.26
07:55:12|329.26
07:55:12|329.26
07:55:13|329.26
07:55:14|329.26
07:55:15|329.35
07:55:16|329.35
07:55:18|329.35
07:55:20|329.35
07:55:21|329.25
07:55:22|329.25
07:55:24|329.25
07:55:25|329.31
07:55:26|329.31
07:55:28|329.31
07:55:29|329.13
07:55:30|329.13
07:55:31|329.13
07:55:32|329.13
07:55:33|329.16
07:55:34|329.16
07:55:35|329.18
07:55:36|329.18
07:55:37|329.18
07:55:38|329.18
07:55:39|329.13
07:55:40|329.13
07:55:41|329.23
07:55:42|329.41
07:55:43|329.41
07:55:44|329.41
07:55:46|329.41
07:55:46|329.41
07:55:47|329.65
07:55:48|329.65
07:55:49|329.65
07:55:50|329.65
07:55:51|329.49
07:55:53|329.49
07:55:54|329.49
07:55:55|329.49
07:55:55|329.49
07:55:56|329.49
07:55:57|329.49
07:55:58|329.49
07:55:59|329.49
07:56:01|329.49
07:56:01|329.52
07:56:03|329.52
07:56:03|329.52
07:56:04|329.56
07:56:05|329.56
07:56:06|329.53
07:56:07|329.47
07:56:09|329.34
07:56:09|329.65
07:56:10|329.65
07:56:11|329.65
07:56:12|329.65
07:56:13|329.65
07:56:14|329.65
07:56:15|329.65
07:56:16|329.48
07:56:17|329.48
07:56:19|329.48
07:56:20|329.48
07:56:22|329.39
07:56:23|329.39
07:56:25|329.27
07:56:26|329.27
07:56:26|329.27
07:56:28|329.33
07:56:29|329.25
07:56:30|329.19
07:56:31|329.26
07:56:32|329.26
07:56:33|329.26
07:56:34|329.36
07:56:35|329.36
07:56:36|329.36
07:56:37|329.36
07:56:38|329.36
07:56:39|329.36
07:56:40|329.49
07:56:41|329.49
07:56:42|329.49
07:56:43|329.44
07:56:45|329.45
07:56:45|329.45
07:56:46|329.45
07:56:47|329.44
07:56:48|329.45
07:56:50|329.46
07:56:50|329.46
07:56:51|329.45
07:56:52|329.45
07:56:53|329.45
07:56:54|329.45
07:56:55|329.45
07:56:56|329.45
07:56:57|329.45
07:56:58|329.36
07:56:59|329.36
07:57:00|329.35
07:57:01|329.35
07:57:02|329.38
07:57:03|329.38
07:57:04|329.38
07:57:05|329.49
07:57:06|329.49
07:57:07|329.49
07:57:08|329.49
07:57:09|329.49
07:57:10|329.47
07:57:11|329.47
07:57:12|329.47
07:57:13|329.47
07:57:14|329.47
07:57:15|329.47
07:57:16|329.43
07:57:18|329.43
07:57:18|329.43
07:57:19|329.43
07:57:21|329.43
07:57:23|329.43
07:57:23|329.43
07:57:25|329.43
07:57:27|329.43
07:57:28|329.43
07:57:29|329.43
07:57:30|329.49
07:57:31|329.49
07:57:32|329.49
07:57:33|329.49
07:57:34|329.49
07:57:35|329.49
07:57:36|329.55
07:57:37|329.55
07:57:38|329.55
07:57:39|329.58
07:57:40|329.58
07:57:41|329.55
07:57:42|329.55
07:57:43|329.55
07:57:44|329.55
07:57:45|329.55
07:57:46|329.55
07:57:47|329.58
07:57:48|329.58
07:57:49|329.58
07:57:50|329.58
07:57:51|329.58
07:57:52|329.55
07:57:53|329.55
07:57:54|329.48
07:57:55|329.48
07:57:56|329.48
07:57:57|329.48
07:57:58|329.48
07:57:59|329.31
07:58:00|329.31
07:58:01|329.42
07:58:02|329.42
07:58:03|329.56
07:58:04|329.56
07:58:05|329.5
07:58:06|329.5
07:58:07|329.5
07:58:08|329.19
07:58:09|329.19
07:58:10|329.19
07:58:11|329.19
07:58:12|329.19
07:58:13|329.19
07:58:14|329.19
07:58:15|329.19
07:58:16|329.19
07:58:17|329.19
07:58:18|329.66
07:58:19|329.58
07:58:20|329.75
07:58:22|329.75
07:58:23|329.75
07:58:24|329.75
07:58:26|329.62
07:58:27|329.61
07:58:28|329.61
07:58:29|329.92
07:58:30|329.79
07:58:31|329.79
07:58:32|329.79
07:58:33|329.7
07:58:35|329.7
07:58:36|329.9
07:58:36|329.9
07:58:37|329.9
07:58:39|329.9
07:58:40|329.9
07:58:40|329.9
07:58:42|329.9
07:58:43|329.9
07:58:43|329.9
07:58:45|329.9
07:58:46|329.86
07:58:48|329.86
07:58:48|329.66
07:58:50|329.66
07:58:51|329.84
07:58:52|329.84
07:58:53|329.84
07:58:54|329.85
07:58:55|329.85
07:58:56|329.85
07:58:57|329.85
07:58:58|329.85
07:58:59|329.85
07:59:00|329.67
07:59:01|329.67
07:59:02|329.67
07:59:04|329.83
07:59:06|329.83
07:59:06|329.74
07:59:07|329.8
07:59:08|329.8
07:59:09|329.8
07:59:10|329.8
07:59:11|329.8
07:59:13|329.71
07:59:14|329.7
07:59:15|329.7
07:59:16|329.7
07:59:17|329.72
07:59:18|329.72
07:59:19|329.73
07:59:20|329.91
07:59:21|329.72
07:59:23|329.91
07:59:24|329.82
07:59:26|329.92
07:59:26|329.92
07:59:27|329.84
07:59:29|329.75
07:59:31|329.75
07:59:32|329.75
07:59:33|329.75
07:59:34|329.74
07:59:35|329.74
07:59:36|329.74
07:59:37|329.74
07:59:38|329.74
07:59:39|329.74
07:59:40|329.74
07:59:41|329.75
07:59:43|329.92
07:59:44|329.92
07:59:45|329.92
07:59:45|329.85
07:59:46|329.85
07:59:47|329.89
07:59:49|329.88
07:59:50|329.88
07:59:51|329.82
07:59:52|329.85
07:59:52|329.88
07:59:53|329.9
07:59:55|329.9
07:59:56|329.9
07:59:56|329.62
07:59:58|329.84
07:59:59|329.84
08:00:00|329.64
08:00:01|329.64
08:00:01|329.64
08:00:03|329.76
08:00:04|329.76
08:00:05|329.76
08:00:06|329.76
08:00:07|329.76
08:00:08|329.88
08:00:09|329.84
08:00:10|329.86
08:00:11|329.85
08:00:12|329.92
08:00:13|329.88
08:00:15|329.58
08:00:16|329.79
08:00:16|329.79
08:00:17|329.79
08:00:19|329.92
08:00:20|329.92
08:00:21|329.92
08:00:22|329.92
08:00:24|329.92
08:00:24|330.08
08:00:25|330.05
08:00:26|330.05
08:00:28|330.1
08:00:29|330.43
08:00:30|330.39
08:00:31|330.39
08:00:32|330.39
08:00:33|330.43
08:00:34|330.54
08:00:35|330.55
08:00:36|330.71
08:00:37|330.73
08:00:38|330.73
08:00:39|330.9
08:00:41|330.9
08:00:41|330.89
08:00:42|330.9
08:00:43|330.9
08:00:44|330.94
08:00:45|330.66
08:00:47|330.54
08:00:47|330.46
08:00:49|330.38
08:00:49|330.38
08:00:50|330.55
08:00:51|330.55
08:00:52|330.67
08:00:53|330.24
08:00:54|330.29
08:00:55|330.62
08:00:56|330.6
08:00:57|330.57
08:00:58|330.57
08:00:59|330.51
08:01:00|330.51
08:01:01|330.59
08:01:02|330.59
08:01:03|330.56
08:01:04|330.69
08:01:05|330.69
08:01:06|330.54
08:01:07|330.56
08:01:08|330.56
08:01:09|330.68
08:01:10|330.68
08:01:12|330.66
08:01:12|330.76
08:01:13|330.93
08:01:14|330.95
08:01:15|330.77
08:01:16|330.9
08:01:17|330.95
08:01:18|330.95
08:01:19|331.
08:01:20|330.87
08:01:21|331.
08:01:22|331.
08:01:23|331.1
08:01:25|331.11
08:01:27|331.08
08:01:28|331.08
08:01:29|330.89
08:01:30|330.89
08:01:31|330.88
08:01:32|330.88
08:01:33|331.07
08:01:34|331.07
08:01:35|331.07
08:01:36|331.07
08:01:37|331.02
08:01:38|331.02
08:01:39|331.02
08:01:40|331.02
08:01:41|331.02
08:01:42|331.08
08:01:43|331.22
08:01:44|331.1
08:01:45|331.11
08:01:46|331.13
08:01:47|331.12
08:01:48|331.12
08:01:49|331.02
08:01:50|331.02
08:01:51|331.02
08:01:52|331.02
08:01:53|331.09
08:01:54|331.03
08:01:55|331.03
08:01:56|331.03
08:01:58|331.03
08:01:58|331.1
08:01:59|331.1
08:02:00|331.22
08:02:01|331.19
08:02:03|331.19
08:02:04|331.23
08:02:04|331.13
08:02:05|331.23
08:02:07|331.2
08:02:07|330.9
08:02:08|330.89
08:02:10|330.89
08:02:11|330.85
08:02:13|330.85
08:02:14|331.2
08:02:15|331.2
08:02:15|331.2
08:02:17|331.2
08:02:18|331.2
08:02:19|331.2
08:02:20|331.2
08:02:21|331.2
08:02:22|331.2
08:02:23|331.2
08:02:24|330.95
08:02:25|330.95
08:02:27|330.93
08:02:27|330.93
08:02:28|330.93
08:02:29|330.66
08:02:31|330.72
08:02:32|330.72
08:02:33|330.72
08:02:34|330.72
08:02:35|330.72
08:02:36|330.72
08:02:36|330.97
08:02:38|330.97
08:02:39|330.97
08:02:41|330.89
08:02:42|330.91
08:02:42|330.91
08:02:43|330.79
08:02:44|330.98
08:02:45|330.98
08:02:46|330.98
08:02:47|330.98
08:02:48|330.98
08:02:49|330.95
08:02:50|330.95
08:02:51|330.95
08:02:53|330.95
08:02:53|330.95
08:02:54|330.95
08:02:55|330.95
08:02:56|330.95
08:02:57|330.84
08:02:58|330.84
08:02:59|330.84
08:03:00|330.84
08:03:01|330.84
08:03:02|330.84
08:03:03|330.84
08:03:04|330.84
08:03:06|330.84
08:03:06|330.84
08:03:07|330.8
08:03:09|330.53
08:03:10|330.83
08:03:11|331.
08:03:12|330.92
08:03:13|330.92
08:03:14|330.92
08:03:15|330.96
08:03:16|330.96
08:03:17|330.98
08:03:18|330.87
08:03:19|330.85
08:03:20|331.
08:03:21|331.
08:03:22|331.
08:03:23|331.
08:03:24|331.
08:03:25|331.
08:03:27|331.02
08:03:28|331.2
08:03:29|331.21
08:03:30|331.21
08:03:31|330.95
08:03:32|331.17
08:03:33|331.17
08:03:34|331.17
08:03:35|331.17
08:03:36|331.19
08:03:38|331.19
08:03:38|331.19
08:03:40|330.92
08:03:41|331.1
08:03:42|331.1
08:03:43|331.1
08:03:44|331.1
08:03:45|331.1
08:03:46|331.1
08:03:47|330.93
08:03:48|330.93
08:03:49|330.67
08:03:50|330.98
08:03:51|330.98
08:03:52|330.96
08:03:53|331.19
08:03:54|331.19
08:03:55|331.07
08:03:56|331.07
08:03:57|331.07
08:03:58|331.07
08:03:59|331.07
08:04:01|331.07
08:04:01|331.07
08:04:02|331.07
08:04:04|331.07
08:04:05|331.07
08:04:06|331.15
08:04:07|331.15
08:04:08|331.15
08:04:09|331.15
08:04:11|331.09
08:04:12|331.09
08:04:13|330.98
08:04:14|330.86
08:04:14|330.71
08:04:15|330.71
08:04:17|330.71
08:04:18|330.71
08:04:19|330.71
08:04:20|330.71
08:04:21|330.74
08:04:22|330.74
08:04:22|330.73
08:04:23|330.73
08:04:24|330.63
08:04:26|330.58
08:04:28|330.56
08:04:30|330.71
08:04:31|330.6
08:04:33|330.6
08:04:33|330.6
08:04:35|330.6
08:04:36|330.6
08:04:36|330.63
08:04:38|330.63
08:04:39|330.63
08:04:39|330.63
08:04:40|330.63
08:04:42|330.63
08:04:43|330.63
08:04:44|330.63
08:04:45|330.63
08:04:46|330.63
08:04:47|330.61
08:04:48|330.63
08:04:49|330.63
08:04:50|330.63
08:04:51|330.63
08:04:52|330.63
08:04:53|330.63
08:04:54|330.63
08:04:55|330.63
08:04:56|330.63
08:04:57|330.63
08:04:58|330.61
08:04:59|330.68
08:05:00|330.68
08:05:01|330.21
08:05:02|330.21
08:05:03|330.21
08:05:04|330.47
08:05:05|330.47
08:05:06|330.47
08:05:07|330.47
08:05:09|330.47
08:05:09|330.47
08:05:10|330.36
08:05:11|330.3
08:05:12|330.31
08:05:14|330.32
08:05:15|330.4
08:05:15|330.4
08:05:16|330.4
08:05:17|330.4
08:05:18|330.4
08:05:19|330.4
08:05:20|330.26
08:05:21|330.23
08:05:22|330.31
08:05:23|330.31
08:05:24|330.39
08:05:25|330.39
08:05:27|330.39
08:05:28|330.39
08:05:29|330.39
08:05:31|330.24
08:05:32|330.24
08:05:33|330.24
08:05:34|330.24
08:05:35|330.24
08:05:36|330.24
08:05:38|330.19
08:05:38|330.25
08:05:40|330.34
08:05:41|330.23
08:05:42|330.2
08:05:43|330.22
08:05:44|330.09
08:05:44|330.07
08:05:45|330.06
08:05:46|330.
08:05:47|330.
08:05:49|329.93
08:05:50|330.14
08:05:50|330.14
08:05:52|330.04
08:05:53|330.01
08:05:54|330.
08:05:56|330.
08:05:56|330.02
08:05:57|330.03
08:05:58|330.05
08:05:59|330.05
08:06:00|330.05
08:06:01|330.12
08:06:02|330.09
08:06:03|330.03
08:06:04|330.03
08:06:06|330.12
08:06:07|330.04
08:06:07|330.11
08:06:08|330.11
08:06:09|330.11
08:06:11|330.05
08:06:12|329.58
08:06:13|329.56
08:06:14|329.56
08:06:15|329.56
08:06:16|329.24
08:06:17|329.21
08:06:18|328.99
08:06:19|328.99
08:06:20|328.93
08:06:21|328.91
08:06:22|328.71
08:06:23|328.89
08:06:24|328.94
08:06:25|329.
08:06:26|329.02
08:06:27|329.18
08:06:29|329.19
08:06:29|329.37
08:06:30|329.32
08:06:31|329.24
08:06:33|329.31
08:06:35|329.31
08:06:36|328.78
08:06:36|328.93
08:06:37|328.93
08:06:39|328.93
08:06:39|328.77
08:06:41|328.94
08:06:42|328.8
08:06:43|328.8
08:06:44|328.8
08:06:45|328.82
08:06:46|328.67
08:06:47|328.72
08:06:48|328.69
08:06:49|328.62
08:06:50|328.75
08:06:51|328.75
08:06:52|328.99
08:06:53|328.99
08:06:54|328.99
08:06:55|328.99
08:06:56|328.99
08:06:57|328.81
08:06:58|328.75
08:06:59|328.75
08:07:00|328.75
08:07:01|328.75
08:07:02|328.75
08:07:03|328.75
08:07:04|328.95
08:07:05|328.6
08:07:06|328.67
08:07:07|328.67
08:07:08|328.5
08:07:09|328.56
08:07:10|328.56
08:07:11|328.56
08:07:12|328.61
08:07:13|328.55
08:07:14|328.55
08:07:15|328.55
08:07:16|328.55
08:07:18|328.46
08:07:19|328.43
08:07:19|328.43
08:07:20|328.42
08:07:22|328.42
08:07:22|328.42
08:07:24|328.42
08:07:25|328.37
08:07:26|328.37
08:07:27|328.31
08:07:28|328.31
08:07:29|328.41
08:07:30|328.41
08:07:32|328.41
08:07:32|328.41
08:07:34|328.41
08:07:35|328.41
08:07:36|328.41
08:07:37|328.41
08:07:38|328.41
08:07:39|328.41
08:07:40|328.41
08:07:41|328.41
08:07:42|328.41
08:07:43|328.4
08:07:44|328.4
08:07:45|328.54
08:07:46|328.54
08:07:47|328.5
08:07:48|328.5
08:07:49|328.49
08:07:51|328.49
08:07:53|328.39
08:07:54|328.39
08:07:54|328.1
08:07:55|328.26
08:07:56|328.26
08:07:57|328.23
08:07:58|328.47
08:07:59|328.47
08:08:00|328.47
08:08:02|328.59
08:08:03|328.59
08:08:04|328.59
08:08:05|328.56
08:08:06|328.49
08:08:07|328.47
08:08:08|328.45
08:08:09|328.45
08:08:10|328.45
08:08:11|328.45
08:08:12|328.45
08:08:13|328.26
08:08:14|328.23
08:08:15|328.23
08:08:16|328.22
08:08:18|328.22
08:08:18|328.14
08:08:19|328.07
08:08:20|328.02
08:08:21|328.02
08:08:22|328.02
08:08:23|328.17
08:08:25|328.17
08:08:26|328.17
08:08:26|328.17
08:08:27|328.17
08:08:28|328.17
08:08:30|328.17
08:08:31|328.18
08:08:32|328.18
08:08:34|328.18
08:08:36|328.12
08:08:36|328.03
08:08:37|328.15
08:08:39|328.15
08:08:39|328.15
08:08:41|328.15
08:08:42|328.15
08:08:42|328.15
08:08:44|327.73
08:08:46|327.66
08:08:46|327.5
08:08:47|327.
08:08:48|327.
08:08:49|327.29
08:08:51|327.09
08:08:52|327.09
08:08:53|327.09
08:08:54|327.24
08:08:55|327.29
08:08:55|327.65
08:08:57|327.54
08:08:58|327.34
08:08:59|327.34
08:09:00|327.34
08:09:01|327.34
08:09:02|327.44
08:09:03|327.6
08:09:04|327.6
08:09:05|327.69
08:09:06|327.69
08:09:07|327.69
08:09:08|327.69
08:09:09|327.63
08:09:10|327.65
08:09:11|327.65
08:09:12|327.65
08:09:13|327.65
08:09:14|327.69
08:09:16|327.79
08:09:17|327.83
08:09:18|327.83
08:09:19|327.83
08:09:20|327.85
08:09:22|327.34
08:09:22|327.34
08:09:23|327.41
08:09:25|327.41
08:09:26|327.41
08:09:28|327.41
08:09:29|327.65
08:09:30|327.48
08:09:31|327.48
08:09:33|327.48
08:09:34|327.48
08:09:35|327.48
08:09:36|327.48
08:09:37|327.48
08:09:38|327.7
08:09:40|327.7
08:09:41|327.7
08:09:42|327.7
08:09:42|327.7
08:09:43|327.7
08:09:45|327.7
08:09:45|327.7
08:09:46|327.7
08:09:48|327.55
08:09:49|327.55
08:09:50|327.55
08:09:50|327.55
08:09:52|327.55
08:09:53|327.55
08:09:53|327.55
08:09:54|327.55
08:09:56|327.57
08:09:56|327.57
08:09:58|327.57
08:09:58|327.57
08:10:00|327.57
08:10:00|327.57
08:10:01|327.57
08:10:02|327.57
08:10:04|327.81
08:10:04|327.82
08:10:06|327.82
08:10:06|327.56
08:10:09|327.56
08:10:09|327.56
08:10:10|327.74
08:10:11|327.74
08:10:12|327.74
08:10:14|327.74
08:10:14|327.74
08:10:15|327.74
08:10:16|327.74
08:10:17|327.62
08:10:18|327.62
08:10:19|327.62
08:10:20|327.62
08:10:22|327.62
08:10:23|327.67
08:10:23|327.5
08:10:25|327.5
08:10:26|327.5
08:10:27|327.56
08:10:27|327.56
08:10:28|327.56
08:10:29|327.56
08:10:31|327.56
08:10:33|327.62
08:10:33|327.62
08:10:34|327.62
08:10:36|327.62
08:10:36|327.62
08:10:38|327.62
08:10:39|327.62
08:10:40|327.62
08:10:41|327.62
08:10:42|327.62
08:10:43|327.62
08:10:44|327.62
08:10:45|327.62
08:10:46|327.62
08:10:47|327.5
08:10:48|327.48
08:10:49|327.41
08:10:50|327.41
08:10:51|327.41
08:10:52|327.6
08:10:53|327.6
08:10:55|327.65
08:10:55|327.65
08:10:56|327.66
08:10:58|327.66
08:10:58|327.66
08:10:59|327.66
08:11:00|327.66
08:11:02|327.66
08:11:03|327.66
08:11:04|327.66
08:11:05|327.66
08:11:06|327.66
08:11:07|327.46
08:11:08|327.46
08:11:09|327.48
08:11:10|327.53
08:11:11|327.6
08:11:12|327.53
08:11:13|327.49
08:11:14|327.53
08:11:15|327.53
08:11:16|327.53
08:11:17|327.52
08:11:18|327.52
08:11:19|327.52
08:11:20|327.52
08:11:21|327.52
08:11:22|327.52
08:11:23|327.52
08:11:24|327.52
08:11:25|327.53
08:11:26|327.53
08:11:27|327.53
08:11:28|327.47
08:11:29|327.3
08:11:30|327.3
08:11:31|327.3
08:11:32|327.3
08:11:33|327.3
08:11:35|327.3
08:11:36|327.3
08:11:37|327.3
08:11:38|327.3
08:11:39|327.3
08:11:40|327.3
08:11:41|327.3
08:11:42|327.3
08:11:43|327.35
08:11:44|327.35
08:11:45|327.42
08:11:46|327.42
08:11:48|327.42
08:11:48|327.42
08:11:50|327.42
08:11:51|327.43
08:11:51|327.42
08:11:53|327.42
08:11:54|327.4
08:11:55|327.4
08:11:55|327.19
08:11:56|327.17
08:11:57|327.17
08:11:58|327.01
08:12:00|327.12
08:12:00|327.12
08:12:01|327.1
08:12:03|326.81
08:12:04|326.58
08:12:05|326.65
08:12:07|326.65
08:12:08|326.79
08:12:09|327.27
08:12:10|327.33
08:12:11|327.33
08:12:12|327.33
08:12:13|327.46
08:12:14|327.46
08:12:15|327.46
08:12:16|326.97
08:12:17|326.9
08:12:18|327.
08:12:19|326.86
08:12:20|326.96
08:12:21|326.96
08:12:22|326.86
08:12:23|326.91
08:12:24|326.91
08:12:25|326.96
08:12:26|326.9
08:12:27|326.86
08:12:28|326.86
08:12:29|326.69
08:12:30|326.69
08:12:31|326.63
08:12:32|326.52
08:12:33|326.52
08:12:34|326.63
08:12:35|326.63
08:12:36|326.63
08:12:38|326.63
08:12:38|326.57
08:12:39|326.57
08:12:40|326.64
08:12:41|326.78
08:12:43|326.78
08:12:45|326.78
08:12:45|326.94
08:12:46|326.92
08:12:47|326.79
08:12:49|326.89
08:12:49|326.89
08:12:51|326.89
08:12:51|326.89
08:12:52|326.89
08:12:54|326.89
08:12:54|326.67
08:12:56|326.67
08:12:56|326.68
08:12:57|326.68
08:12:58|326.64
08:12:59|326.64
08:13:00|326.64
08:13:01|326.67
08:13:02|326.67
08:13:03|326.67
08:13:05|326.64
08:13:06|326.64
08:13:07|326.69
08:13:07|326.69
08:13:08|326.4
08:13:09|326.4
08:13:11|326.54
08:13:12|326.54
08:13:12|326.54
08:13:13|326.54
08:13:14|326.53
08:13:15|326.53
08:13:17|326.53
08:13:18|326.57
08:13:18|326.57
08:13:19|326.57
08:13:21|326.57
08:13:22|326.46
08:13:23|326.46
08:13:24|326.46
08:13:25|326.69
08:13:26|326.5
08:13:28|326.33
08:13:29|326.47
08:13:29|326.32
08:13:30|326.32
08:13:31|326.32
08:13:33|326.44
08:13:34|326.44
08:13:35|326.44
08:13:36|326.44
08:13:38|326.44
08:13:39|326.44
08:13:40|326.4
08:13:41|326.4
08:13:42|326.4
08:13:43|326.59
08:13:44|326.59
08:13:45|326.6
08:13:46|326.6
08:13:47|326.6
08:13:48|326.93
08:13:49|326.93
08:13:50|326.89
08:13:51|326.89
08:13:53|326.51
08:13:53|326.51
08:13:55|326.51
08:13:57|326.51
08:13:58|326.34
08:13:58|326.26
08:14:00|326.
08:14:00|325.9
08:14:01|325.79
08:14:02|325.76
08:14:04|325.
08:14:05|325.01
08:14:06|325.
08:14:07|325.31
08:14:08|325.15
08:14:09|325.21
08:14:10|325.3
08:14:11|325.21
08:14:12|325.57
08:14:13|325.53
08:14:15|325.53
08:14:15|325.53
08:14:16|325.53
08:14:17|326.34
08:14:19|326.47
08:14:20|326.11
08:14:20|326.11
08:14:21|325.85
08:14:22|325.85
08:14:24|325.74
08:14:25|325.74
08:14:25|325.74
08:14:27|325.74
08:14:28|325.74
08:14:29|325.74
08:14:29|325.92
08:14:31|325.92
08:14:31|325.8
08:14:32|325.8
08:14:33|325.91
08:14:35|325.91
08:14:36|326.06
08:14:38|326.04
08:14:39|325.91
08:14:40|325.91
08:14:42|325.91
08:14:43|325.91
08:14:43|325.91
08:14:45|325.97
08:14:46|325.94
08:14:47|325.94
08:14:48|325.94
08:14:49|325.94
08:14:50|325.68
08:14:52|325.68
08:14:53|325.68
08:14:53|325.68
08:14:55|325.68
08:14:55|325.68
08:14:56|325.85
08:14:57|325.85
08:14:59|325.85
08:14:59|326.12
08:15:01|326.12
08:15:02|326.18
08:15:02|326.12
08:15:04|326.12
08:15:05|326.12
08:15:06|326.12
08:15:07|326.2
08:15:08|326.27
08:15:09|326.15
08:15:10|326.15
08:15:11|326.15
08:15:12|326.15
08:15:13|326.15
08:15:14|326.15
08:15:15|326.48
08:15:16|326.47
08:15:17|326.47
08:15:18|326.47
08:15:19|326.42
08:15:20|326.42
08:15:21|326.52
08:15:22|326.48
08:15:23|326.46
08:15:24|326.52
08:15:25|326.9
08:15:26|326.9
08:15:27|326.82
08:15:28|326.82
08:15:29|326.84
08:15:30|326.95
08:15:31|326.95
08:15:32|326.95
08:15:33|326.95
08:15:34|326.95
08:15:35|326.85
08:15:37|327.03
08:15:39|327.03
08:15:40|326.99
08:15:42|327.17
08:15:43|327.17
08:15:44|327.17
08:15:46|327.17
08:15:46|326.98
08:15:47|326.98
08:15:49|326.98
08:15:50|326.98
08:15:51|326.98
08:15:51|326.98
08:15:53|326.98
08:15:54|327.03
08:15:55|327.14
08:15:56|327.14
08:15:57|327.27
08:15:58|327.27
08:15:59|327.44
08:16:00|327.44
08:16:01|327.46
08:16:02|327.6
08:16:03|327.6
08:16:04|327.52
08:16:05|327.45
08:16:06|327.45
08:16:07|327.47
08:16:08|327.56
08:16:10|327.56
08:16:11|327.57
08:16:11|327.51
08:16:13|327.57
08:16:13|327.6
08:16:15|327.6
08:16:16|327.55
08:16:17|327.59
08:16:18|327.59
08:16:19|327.59
08:16:20|327.34
08:16:21|327.34
08:16:22|327.34
08:16:23|327.29
08:16:24|327.29
08:16:25|327.43
08:16:26|327.43
08:16:27|327.41
08:16:28|327.41
08:16:29|327.41
08:16:30|327.69
08:16:31|327.68
08:16:32|327.68
08:16:33|327.68
08:16:34|327.68
08:16:35|327.52
08:16:36|327.77
08:16:37|327.77
08:16:39|327.77
08:16:41|327.77
08:16:42|327.77
08:16:43|327.77
08:16:44|327.77
08:16:45|327.77
08:16:47|327.77
08:16:48|327.77
08:16:49|327.77
08:16:51|327.73
08:16:52|327.77
08:16:53|327.77
08:16:54|327.77
08:16:55|327.77
08:16:56|327.77
08:16:57|327.77
08:16:59|327.85
08:17:01|327.85
08:17:02|327.85
08:17:02|327.85
08:17:03|327.91
08:17:04|327.91
08:17:06|327.92
08:17:07|327.93
08:17:08|327.93
08:17:09|327.93
08:17:10|327.93
08:17:11|327.93
08:17:12|327.93
08:17:13|327.93
08:17:14|327.93
08:17:15|327.93
08:17:16|327.95
08:17:17|327.95
08:17:18|327.95
08:17:19|327.95
08:17:20|327.95
08:17:21|327.99
08:17:22|327.99
08:17:23|327.99
08:17:24|327.99
08:17:25|327.95
08:17:26|327.99
08:17:27|327.95
08:17:29|327.79
08:17:29|327.79
08:17:30|327.79
08:17:32|327.79
08:17:33|327.79
08:17:34|327.61
08:17:35|327.61
08:17:36|327.61
08:17:36|327.61
08:17:38|327.67
08:17:39|327.51
08:17:41|327.6
08:17:41|327.6
08:17:42|327.6
08:17:43|327.79
08:17:44|327.93
08:17:46|327.93
08:17:46|327.91
08:17:48|327.93
08:17:49|327.81
08:17:49|327.73
08:17:50|327.73
08:17:52|327.73
08:17:53|327.73
08:17:54|327.89
08:17:55|327.88
08:17:56|327.88
08:17:58|327.82
08:17:58|327.82
08:17:59|327.82
08:18:00|327.82
08:18:01|327.73
08:18:02|327.71
08:18:03|327.71
08:18:04|327.71
08:18:05|327.71
08:18:06|328.
08:18:07|328.
08:18:08|327.98
08:18:10|327.98
08:18:11|327.95
08:18:12|327.94
08:18:13|327.95
08:18:14|327.95
08:18:16|327.97
08:18:16|327.98
08:18:18|327.98
08:18:18|327.95
08:18:20|327.95
08:18:21|327.95
08:18:22|327.95
08:18:22|327.95
08:18:23|327.95
08:18:24|327.95
08:18:25|327.95
08:18:26|327.71
08:18:27|327.71
08:18:29|327.71
08:18:30|327.71
08:18:30|327.71
08:18:31|327.71
08:18:32|327.71
08:18:33|327.53
08:18:34|327.53
08:18:35|327.48
08:18:37|327.22
08:18:37|327.22
08:18:38|327.22
08:18:40|327.22
08:18:41|327.22
08:18:42|327.22
08:18:43|327.53
08:18:44|327.53
08:18:45|327.53
08:18:46|327.53
08:18:47|327.53
08:18:48|327.73
08:18:49|327.75
08:18:51|327.75
08:18:51|327.75
08:18:52|327.75
08:18:53|327.69
08:18:54|327.69
08:18:55|327.69
08:18:56|327.74
08:18:57|327.86
08:18:58|327.86
08:18:59|327.86
08:19:00|327.86
08:19:01|327.86
08:19:02|327.98
08:19:04|328.04
08:19:05|328.07
08:19:06|328.04
08:19:08|328.04
08:19:08|328.04
08:19:10|328.04
08:19:11|328.04
08:19:12|328.
08:19:13|328.14
08:19:14|327.95
08:19:15|327.95
08:19:16|327.95
08:19:16|328.
08:19:17|328.
08:19:18|328.
08:19:19|328.05
08:19:21|328.05
08:19:21|328.06
08:19:23|328.06
08:19:23|328.06
08:19:24|328.06
08:19:26|328.06
08:19:26|328.05
08:19:28|328.05
08:19:29|328.11
08:19:29|328.13
08:19:30|328.19
08:19:31|328.19
08:19:33|328.24
08:19:33|328.24
08:19:34|328.24
08:19:35|328.23
08:19:37|327.91
08:19:37|328.05
08:19:39|328.05
08:19:40|328.05
08:19:41|328.05
08:19:42|328.02
08:19:43|327.85
08:19:44|327.85
08:19:45|327.85
08:19:47|327.85
08:19:47|327.85
08:19:48|327.85
08:19:49|327.85
08:19:50|327.85
08:19:51|327.85
08:19:53|327.95
08:19:53|327.95
08:19:54|327.95
08:19:55|327.95
08:19:57|327.95
08:19:58|327.95
08:19:59|327.95
08:20:00|327.95
08:20:01|327.95
08:20:02|327.75
08:20:03|327.75
08:20:04|327.75
08:20:06|327.75
08:20:07|327.75
08:20:08|327.88
08:20:08|327.89
08:20:10|327.95
08:20:10|327.95
08:20:12|327.89
08:20:13|327.84
08:20:15|327.87
08:20:15|327.85
08:20:16|327.84
08:20:17|327.91
08:20:18|327.88
08:20:20|327.94
08:20:20|327.95
08:20:21|327.91
08:20:22|327.92
08:20:23|327.94
08:20:24|327.92
08:20:26|327.84
08:20:26|327.78
08:20:27|327.78
08:20:28|327.78
08:20:30|327.73
08:20:31|327.68
08:20:31|327.68
08:20:32|327.68
08:20:34|327.68
08:20:34|327.68
08:20:36|327.68
08:20:37|327.62
08:20:37|327.62
08:20:39|327.63
08:20:39|327.76
08:20:41|327.76
08:20:41|327.76
08:20:44|327.76
08:20:44|327.76
08:20:46|327.76
08:20:48|327.83
08:20:48|327.75
08:20:50|327.75
08:20:51|327.75
08:20:52|327.75
08:20:53|327.75
08:20:54|327.75
08:20:56|327.75
08:20:56|327.75
08:20:57|327.75
08:20:58|327.75
08:20:59|327.75
08:21:00|327.75
08:21:01|327.75
08:21:02|327.75
08:21:03|327.76
08:21:05|327.67
08:21:06|327.67
08:21:07|327.76
08:21:07|327.76
08:21:09|327.76
08:21:10|327.47
08:21:12|327.47
08:21:12|327.47
08:21:13|327.47
08:21:15|327.47
08:21:15|327.47
08:21:16|327.61
08:21:17|327.61
08:21:18|327.42
08:21:19|327.21
08:21:20|327.21
08:21:21|327.21
08:21:22|327.02
08:21:24|327.02
08:21:24|327.02
08:21:25|327.01
08:21:26|327.01
08:21:27|327.07
08:21:28|327.22
08:21:29|327.22
08:21:30|327.22
08:21:31|327.18
08:21:32|327.18
08:21:34|327.18
08:21:34|327.15
08:21:35|327.15
08:21:36|327.18
08:21:37|327.18
08:21:38|327.18
08:21:39|327.18
08:21:41|327.17
08:21:41|327.17
08:21:43|327.13
08:21:43|327.19
08:21:45|327.19
08:21:46|327.26
08:21:47|327.26
08:21:48|327.25
08:21:50|327.25
08:21:50|327.25
08:21:52|327.25
08:21:54|327.25
08:21:54|327.25
08:21:55|327.25
08:21:56|327.44
08:21:58|327.46
08:21:59|327.65
08:22:01|327.65
08:22:01|327.65
08:22:02|327.65
08:22:04|327.6
08:22:06|327.6
08:22:07|327.6
08:22:07|327.58
08:22:09|327.58
08:22:09|327.58
08:22:10|327.58
08:22:12|327.58
08:22:12|327.61
08:22:14|327.58
08:22:16|327.58
08:22:17|327.58
08:22:18|327.58
08:22:18|327.52
08:22:20|327.52
08:22:21|327.63
08:22:22|327.63
08:22:23|327.61
08:22:24|327.61
08:22:25|327.61
08:22:26|327.61
08:22:27|327.61
08:22:28|327.65
08:22:29|327.65
08:22:30|327.65
08:22:31|327.65
08:22:32|327.65
08:22:33|327.65
08:22:34|327.65
08:22:35|327.74
08:22:36|327.74
08:22:38|327.84
08:22:38|327.87
08:22:40|327.96
08:22:40|327.96
08:22:42|327.9
08:22:42|327.75
08:22:44|327.83
08:22:46|328.
08:22:46|328.
08:22:48|328.
08:22:49|327.65
08:22:51|327.7
08:22:51|327.61
08:22:54|327.61
08:22:55|327.61
08:22:56|327.74
08:22:56|327.74
08:22:57|327.74
08:22:59|327.74
08:22:59|327.74
08:23:00|327.75
08:23:02|327.76
08:23:03|327.89
08:23:04|327.86
08:23:05|327.75
08:23:06|327.75
08:23:07|327.74
08:23:08|327.74
08:23:09|327.77
08:23:10|327.77
08:23:11|327.66
08:23:12|327.76
08:23:13|327.64
08:23:14|327.64
08:23:15|327.76
08:23:16|327.77
08:23:17|327.66
08:23:18|327.66
08:23:19|327.62
08:23:20|327.62
08:23:21|327.62
08:23:22|327.62
08:23:23|327.62
08:23:24|327.62
08:23:25|327.62
08:23:26|327.58
08:23:27|327.59
08:23:28|327.59
08:23:29|327.6
08:23:30|327.6
08:23:31|327.6
08:23:32|327.45
08:23:33|327.45
08:23:34|327.5
08:23:35|327.5
08:23:36|327.5
08:23:37|327.45
08:23:38|327.45
08:23:39|327.45
08:23:40|327.45
08:23:42|327.1
08:23:43|327.2
08:23:44|327.22
08:23:46|327.25
08:23:46|327.25
08:23:47|327.25
08:23:48|327.24
08:23:49|327.24
08:23:50|327.24
08:23:52|327.24
08:23:53|327.24
08:23:54|327.17
08:23:55|327.17
08:23:56|327.16
08:23:57|327.21
08:23:58|327.13
08:23:59|327.13
08:24:00|327.36
08:24:01|327.36
08:24:02|327.36
08:24:03|327.36
08:24:05|327.36
08:24:06|327.36
08:24:06|327.36
08:24:08|327.36
08:24:09|326.79
08:24:09|326.88
08:24:11|326.88
08:24:12|326.88
08:24:13|326.88
08:24:14|326.87
08:24:15|326.87
08:24:16|326.87
08:24:17|326.61
08:24:18|326.61
08:24:19|326.61
08:24:20|326.61
08:24:21|326.61
08:24:22|326.73
08:24:24|326.82
08:24:25|326.82
08:24:26|326.82
08:24:26|326.82
08:24:27|326.82
08:24:28|326.82
08:24:29|326.7
08:24:31|326.7
08:24:32|326.42
08:24:33|326.42
08:24:34|326.42
08:24:35|326.42
08:24:35|326.42
08:24:37|326.42
08:24:38|326.42
08:24:39|326.42
08:24:40|326.64
08:24:41|326.64
08:24:42|326.63
08:24:43|326.63
08:24:44|326.63
08:24:44|326.63
08:24:45|326.63
08:24:48|326.63
08:24:49|326.71
08:24:51|326.71
08:24:52|326.71
08:24:53|326.71
08:24:54|326.71
08:24:55|326.71
08:24:56|326.71
08:24:57|326.71
08:24:58|326.71
08:24:59|326.71
08:25:00|326.71
08:25:01|326.78
08:25:02|326.78
08:25:03|326.78
08:25:04|326.78
08:25:06|326.84
08:25:06|327.
08:25:08|327.
08:25:08|327.
08:25:10|327.
08:25:11|326.99
08:25:12|326.93
08:25:13|326.93
08:25:14|326.86
08:25:15|326.86
08:25:16|326.86
08:25:17|326.86
08:25:18|326.98
08:25:19|326.98
08:25:20|326.98
08:25:21|326.98
08:25:22|326.98
08:25:23|326.91
08:25:24|326.97
08:25:25|327.
08:25:26|327.
08:25:27|327.
08:25:28|326.95
08:25:30|326.95
08:25:30|326.86
08:25:32|326.63
08:25:32|326.63
08:25:33|326.63
08:25:34|326.63
08:25:35|326.63
08:25:36|326.63
08:25:37|326.63
08:25:38|326.94
08:25:39|326.66
08:25:40|326.66
08:25:41|326.64
08:25:42|326.64
08:25:43|326.61
08:25:45|326.61
08:25:45|326.61
08:25:47|326.47
08:25:48|326.47
08:25:50|326.31
08:25:51|326.29
08:25:51|326.27
08:25:52|326.27
08:25:53|326.27
08:25:55|326.44
08:25:56|326.44
08:25:57|326.44
08:25:58|326.44
08:25:59|326.44
08:26:01|326.42
08:26:01|326.42
08:26:03|326.42
08:26:04|326.42
08:26:05|326.41
08:26:06|326.41
08:26:07|326.5
08:26:08|326.5
08:26:10|326.5
08:26:11|326.5
08:26:11|326.5
08:26:12|326.49
08:26:14|326.48
08:26:15|326.48
08:26:16|326.48
08:26:17|326.5
08:26:18|326.5
08:26:19|326.47
08:26:19|326.47
08:26:20|326.47
08:26:22|326.38
08:26:23|326.38
08:26:23|326.47
08:26:25|326.47
08:26:26|326.47
08:26:27|326.47
08:26:27|326.48
08:26:28|326.48
08:26:29|326.48
08:26:31|326.48
08:26:31|326.27
08:26:32|326.27
08:26:33|326.27
08:26:35|326.27
08:26:36|326.27
08:26:36|326.27
08:26:37|326.27
08:26:38|326.27
08:26:39|326.27
08:26:41|326.2
08:26:41|326.04
08:26:43|325.89
08:26:44|325.89
08:26:45|325.89
08:26:46|325.89
08:26:47|326.25
08:26:48|325.85
08:26:50|325.85
08:26:51|325.85
08:26:53|325.85
08:26:55|325.85
08:26:55|325.85
08:26:56|325.85
08:26:58|325.94
08:26:58|325.94
08:26:59|326.17
08:27:00|326.17
08:27:02|326.17
08:27:03|326.17
08:27:04|326.19
08:27:05|326.19
08:27:05|326.13
08:27:06|326.13
08:27:09|326.13
08:27:09|326.28
08:27:11|326.25
08:27:12|326.28
08:27:13|326.29
08:27:14|326.29
08:27:15|326.29
08:27:16|326.29
08:27:17|326.47
08:27:18|326.37
08:27:19|326.37
08:27:20|326.37
08:27:21|325.48
08:27:22|325.72
08:27:23|325.59
08:27:24|325.56
08:27:25|325.65
08:27:26|325.65
08:27:27|325.65
08:27:28|325.71
08:27:29|325.71
08:27:30|325.71
08:27:31|325.71
08:27:32|325.71
08:27:33|325.71
08:27:34|325.74
08:27:35|325.59
08:27:36|325.59
08:27:37|325.59
08:27:38|325.59
08:27:39|325.68
08:27:40|325.82
08:27:41|325.68
08:27:42|325.68
08:27:43|325.61
08:27:44|325.61
08:27:45|325.61
08:27:46|325.61
08:27:47|325.63
08:27:48|325.83
08:27:50|325.83
08:27:51|325.68
08:27:53|325.68
08:27:53|325.68
08:27:54|325.68
08:27:55|325.61
08:27:56|324.9
08:27:58|324.99
08:27:59|324.98
08:28:00|325.
08:28:02|325.
08:28:02|325.
08:28:04|325.79
08:28:04|325.98
08:28:05|326.85
08:28:07|326.05
08:28:08|326.39
08:28:09|326.55
08:28:10|326.55
08:28:11|326.55
08:28:12|325.68
08:28:13|325.96
08:28:14|326.08
08:28:15|326.08
08:28:16|326.14
08:28:17|326.14
08:28:18|326.14
08:28:19|326.07
08:28:20|326.07
08:28:21|325.99
08:28:22|325.99
08:28:23|325.84
08:28:24|326.
08:28:25|326.
08:28:26|326.
08:28:27|325.88
08:28:28|325.88
08:28:29|326.14
08:28:30|326.14
08:28:31|325.94
08:28:32|325.94
08:28:33|325.94
08:28:34|326.25
08:28:35|326.25
08:28:36|326.25
08:28:37|326.22
08:28:38|326.22
08:28:40|326.22
08:28:40|326.12
08:28:41|325.99
08:28:42|325.53
08:28:43|325.76
08:28:45|325.76
08:28:45|325.76
08:28:46|325.76
08:28:47|325.76
08:28:49|325.76
08:28:51|325.
08:28:52|325.17
08:28:53|325.17
08:28:55|324.65
08:28:55|324.94
08:28:56|325.07
08:28:57|325.07
08:28:58|325.17
08:28:59|325.17
08:29:00|325.05
08:29:02|325.28
08:29:03|325.41
08:29:04|325.41
08:29:05|325.6
08:29:05|325.47
08:29:07|325.47
08:29:07|325.47
08:29:09|325.47
08:29:09|325.47
08:29:10|325.47
08:29:11|325.45
08:29:12|325.45
08:29:13|325.45
08:29:15|325.54
08:29:15|325.59
08:29:17|325.59
08:29:18|325.59
08:29:19|325.7
08:29:20|325.71
08:29:21|325.87
08:29:22|325.88
08:29:22|325.88
08:29:24|325.88
08:29:25|325.92
08:29:25|325.92
08:29:27|325.76
08:29:28|325.64
08:29:28|325.64
08:29:30|325.64
08:29:31|325.61
08:29:32|325.61
08:29:33|325.65
08:29:34|325.65
08:29:35|325.65
08:29:36|325.65
08:29:37|325.55
08:29:38|325.55
08:29:39|325.54
08:29:40|325.49
08:29:41|325.49
08:29:42|325.49
08:29:43|325.49
08:29:44|325.49
08:29:45|325.49
08:29:46|325.42
08:29:47|325.42
08:29:48|325.42
08:29:49|325.42
08:29:50|325.42
08:29:52|325.13
08:29:54|325.13
08:29:55|325.13
08:29:56|325.13
08:29:57|325.
08:29:58|325.
08:29:58|325.
08:29:59|324.74
08:30:02|324.74
08:30:02|324.74
08:30:03|324.92
08:30:04|324.8
08:30:06|324.96
08:30:07|324.96
08:30:08|324.96
08:30:08|324.96
08:30:09|324.96
08:30:11|324.9
08:30:12|325.05
08:30:13|325.19
08:30:14|324.95
08:30:16|324.95
08:30:16|325.17
08:30:17|325.17
08:30:18|325.17
08:30:19|325.13
08:30:20|325.31
08:30:21|325.31
08:30:22|325.41
08:30:23|325.34
08:30:25|325.34
08:30:26|325.41
08:30:26|325.42
08:30:27|325.42
08:30:29|325.42
08:30:29|325.59
08:30:31|325.62
08:30:31|325.68
08:30:32|325.68
08:30:33|325.68
08:30:34|325.75
08:30:35|325.82
08:30:36|325.82
08:30:37|325.82
08:30:38|325.88
08:30:39|325.88
08:30:40|325.93
08:30:41|326.04
08:30:42|326.04
08:30:43|326.04
08:30:44|326.07
08:30:45|326.11
08:30:46|326.14
08:30:47|326.06
08:30:48|326.14
08:30:49|326.01
08:30:50|325.57
08:30:52|325.97
08:30:54|325.91
08:30:55|326.15
08:30:56|326.15
08:30:57|326.15
08:30:58|326.15
08:30:59|326.12
08:31:00|326.12
08:31:01|326.11
08:31:02|326.14
08:31:04|326.18
08:31:05|326.17
08:31:06|326.19
08:31:07|326.17
08:31:08|326.14
08:31:09|326.14
08:31:10|326.16
08:31:11|326.16
08:31:12|326.16
08:31:13|326.16
08:31:14|326.08
08:31:15|326.08
08:31:16|326.17
08:31:17|326.09
08:31:18|326.16
08:31:19|326.07
08:31:20|326.08
08:31:21|326.08
08:31:22|326.08
08:31:23|326.07
08:31:24|326.07
08:31:25|326.07
08:31:26|325.95
08:31:27|325.95
08:31:28|325.95
08:31:29|325.91
08:31:30|325.99
08:31:31|325.99
08:31:32|326.06
08:31:33|326.06
08:31:34|326.06
08:31:35|326.06
08:31:36|325.88
08:31:37|325.88
08:31:38|326.02
08:31:40|326.02
08:31:41|326.02
08:31:42|325.94
08:31:42|325.94
08:31:44|325.94
08:31:45|325.88
08:31:46|325.88
08:31:46|325.73
08:31:48|325.73
08:31:48|325.73
08:31:49|325.73
08:31:51|325.34
08:31:51|325.47
08:31:54|325.54
08:31:55|325.54
08:31:56|325.53
08:31:57|325.53
08:31:58|325.53
08:31:59|325.5
08:32:00|325.5
08:32:01|325.5
08:32:03|325.57
08:32:03|325.52
08:32:06|325.46
08:32:06|325.48
08:32:07|325.47
08:32:08|325.04
08:32:09|325.04
08:32:10|325.04
08:32:11|325.04
08:32:12|325.04
08:32:13|325.04
08:32:14|325.04
08:32:16|325.25
08:32:18|325.46
08:32:18|325.46
08:32:20|325.46
08:32:21|325.52
08:32:22|325.52
08:32:22|325.75
08:32:23|325.75
08:32:25|325.75
08:32:25|325.75
08:32:26|325.8
08:32:27|325.8
08:32:28|325.82
08:32:29|325.82
08:32:30|325.87
08:32:32|325.94
08:32:33|325.94
08:32:34|325.94
08:32:34|326.11
08:32:36|326.11
08:32:36|326.17
08:32:38|326.17
08:32:39|326.17
08:32:39|326.21
08:32:40|326.01
08:32:41|326.01
08:32:43|326.01
08:32:43|326.13
08:32:44|326.11
08:32:46|326.12
08:32:46|326.12
08:32:47|326.11
08:32:48|326.11
08:32:49|326.26
08:32:50|326.26
08:32:51|326.31
08:32:53|326.31
08:32:54|326.35
08:32:55|326.35
08:32:57|326.15
08:32:57|326.26
08:32:58|326.26
08:33:00|326.26
08:33:01|326.12
08:33:02|326.12
08:33:03|326.12
08:33:04|326.18
08:33:06|326.16
08:33:06|326.16
08:33:09|326.16
08:33:10|326.18
08:33:11|326.18
08:33:12|326.28
08:33:14|326.13
08:33:15|326.13
08:33:16|326.13
08:33:16|326.22
08:33:18|326.22
08:33:19|326.11
08:33:19|326.11
08:33:20|326.14
08:33:21|326.17
08:33:23|326.17
08:33:24|326.09
08:33:24|326.09
08:33:25|326.09
08:33:27|326.09
08:33:28|326.13
08:33:28|325.9
08:33:29|325.9
08:33:31|325.9
08:33:32|325.9
08:33:32|325.77
08:33:34|325.77
08:33:35|325.77
08:33:35|325.77
08:33:37|325.77
08:33:38|325.75
08:33:38|325.76
08:33:39|325.76
08:33:40|325.76
08:33:42|325.77
08:33:42|325.77
08:33:44|325.77
08:33:45|325.78
08:33:45|325.78
08:33:47|325.8
08:33:48|326.03
08:33:48|326.03
08:33:50|325.91
08:33:50|325.95
08:33:51|325.95
08:33:52|325.95
08:33:53|326.01
08:33:55|325.77
08:33:56|325.77
08:33:57|325.69
08:33:59|325.67
08:33:59|325.77
08:34:00|325.77
08:34:01|325.74
08:34:03|325.61
08:34:04|325.63
08:34:06|325.63
08:34:06|325.63
08:34:08|325.51
08:34:10|325.35
08:34:11|325.39
08:34:12|325.35
08:34:13|325.45
08:34:14|325.56
08:34:15|325.57
08:34:16|325.5
08:34:17|325.5
08:34:18|325.61
08:34:19|325.67
08:34:20|325.46
08:34:21|325.44
08:34:22|325.4
08:34:23|325.49
08:34:24|325.49
08:34:25|325.49
08:34:26|325.49
08:34:27|325.51
08:34:28|325.51
08:34:29|325.51
08:34:31|325.51
08:34:32|325.51
08:34:33|325.13
08:34:34|325.13
08:34:35|325.13
08:34:36|325.22
08:34:36|325.22
08:34:38|325.22
08:34:39|325.22
08:34:40|325.22
08:34:41|325.12
08:34:42|325.1
08:34:43|325.1
08:34:44|325.1
08:34:45|325.1
08:34:45|324.96
08:34:47|324.93
08:34:48|324.99
08:34:49|324.69
08:34:50|324.69
08:34:51|324.65
08:34:52|324.42
08:34:53|324.36
08:34:54|324.14
08:34:55|324.19
08:34:56|324.19
08:34:58|324.19
08:34:58|324.31
08:34:59|324.31
08:35:01|324.43
08:35:02|324.43
08:35:04|324.4
08:35:05|324.35
08:35:05|324.35
08:35:06|324.35
08:35:07|324.39
08:35:09|324.54
08:35:10|324.65
08:35:11|324.65
08:35:13|324.65
08:35:13|324.85
08:35:14|324.83
08:35:16|324.83
08:35:17|324.8
08:35:17|324.8
08:35:18|324.8
08:35:20|324.82
08:35:21|324.82
08:35:22|324.84
08:35:23|324.71
08:35:23|324.71
08:35:24|324.69
08:35:25|324.71
08:35:26|324.71
08:35:28|324.61
08:35:28|324.61
08:35:29|324.52
08:35:30|324.31
08:35:31|324.31
08:35:32|324.56
08:35:33|324.52
08:35:34|324.53
08:35:35|324.53
08:35:36|324.53
08:35:38|324.53
08:35:38|324.36
08:35:40|324.36
08:35:40|324.37
08:35:42|324.37
08:35:42|324.09
08:35:43|324.16
08:35:45|324.09
08:35:45|324.09
08:35:46|324.09
08:35:48|324.09
08:35:49|324.09
08:35:49|324.2
08:35:51|324.2
08:35:52|324.29
08:35:53|324.29
08:35:54|324.29
08:35:55|324.61
08:35:56|324.71
08:35:57|324.71
08:35:58|324.51
08:36:00|324.51
08:36:00|324.51
08:36:02|324.69
08:36:03|324.62
08:36:04|324.71
08:36:05|324.67
08:36:06|324.67
08:36:07|324.67
08:36:08|324.68
08:36:09|324.68
08:36:10|324.68
08:36:12|324.54
08:36:13|324.58
08:36:14|324.47
08:36:15|324.51
08:36:16|324.51
08:36:17|324.51
08:36:18|324.51
08:36:19|323.7
08:36:20|323.75
08:36:21|323.73
08:36:22|323.73
08:36:23|323.87
08:36:24|323.88
08:36:25|324.02
08:36:26|324.13
08:36:28|323.93
08:36:28|323.93
08:36:29|323.7
08:36:30|323.9
08:36:32|323.98
08:36:33|323.98
08:36:34|324.07
08:36:35|324.07
08:36:36|324.07
08:36:36|324.07
08:36:37|324.
08:36:39|324.05
08:36:40|324.07
08:36:41|324.07
08:36:42|324.15
08:36:43|324.15
08:36:43|324.15
08:36:45|324.15
08:36:46|323.7
08:36:46|323.7
08:36:47|324.02
08:36:49|324.02
08:36:49|323.95
08:36:50|324.05
08:36:51|324.05
08:36:53|324.01
08:36:54|324.27
08:36:54|324.27
08:36:56|324.32
08:36:57|324.32
08:36:57|324.32
08:37:00|324.32
08:37:01|324.35
08:37:02|324.67
08:37:03|324.69
08:37:05|324.64
08:37:06|324.5
08:37:07|324.41
08:37:08|324.41
08:37:09|324.41
08:37:10|324.41
08:37:11|324.41
08:37:12|324.42
08:37:13|324.57
08:37:14|324.56
08:37:15|324.56
08:37:17|324.52
08:37:18|324.52
08:37:19|324.52
08:37:20|324.6
08:37:20|324.6
08:37:22|324.6
08:37:23|324.6
08:37:24|324.6
08:37:25|324.6
08:37:26|324.69
08:37:27|324.69
08:37:27|324.85
08:37:29|324.89
08:37:29|324.89
08:37:30|324.66
08:37:32|324.66
08:37:32|324.66
08:37:33|324.66
08:37:35|324.76
08:37:36|324.68
08:37:36|324.68
08:37:38|324.68
08:37:38|324.66
08:37:39|324.66
08:37:40|324.66
08:37:41|324.63
08:37:42|324.63
08:37:44|324.63
08:37:44|324.63
08:37:46|324.63
08:37:47|324.85
08:37:48|324.85
08:37:49|324.9
08:37:49|324.93
08:37:51|324.93
08:37:52|324.94
08:37:52|324.67
08:37:53|324.63
08:37:55|324.77
08:37:56|324.77
08:37:56|324.83
08:37:58|324.83
08:37:59|324.78
08:38:00|324.78
08:38:01|324.78
08:38:02|324.78
08:38:03|324.78
08:38:04|324.78
08:38:05|324.78
08:38:06|324.78
08:38:07|324.83
08:38:09|324.84
08:38:10|324.83
08:38:11|324.83
08:38:12|324.83
08:38:13|324.76
08:38:14|324.76
08:38:15|324.45
08:38:16|324.45
08:38:17|324.45
08:38:18|324.45
08:38:19|324.46
08:38:20|324.64
08:38:21|324.6
08:38:22|324.68
08:38:23|324.67
08:38:24|324.66
08:38:25|324.66
08:38:26|324.66
08:38:27|324.66
08:38:28|324.66
08:38:29|324.66
08:38:30|324.66
08:38:31|324.63
08:38:32|324.63
08:38:33|324.63
08:38:34|324.63
08:38:35|324.6
08:38:36|324.6
08:38:37|324.51
08:38:38|324.51
08:38:39|324.31
08:38:40|324.54
08:38:41|324.54
08:38:42|324.54
08:38:43|324.66
08:38:44|324.63
08:38:45|324.62
08:38:46|324.95
08:38:47|324.93
08:38:48|324.93
08:38:49|324.54
08:38:50|324.54
08:38:51|324.54
08:38:52|324.54
08:38:53|324.47
08:38:54|324.65
08:38:55|324.65
08:38:56|324.65
08:38:57|324.65
08:38:58|324.65
08:38:59|324.8
08:39:00|324.78
08:39:02|324.78
08:39:03|324.87
08:39:04|324.87
08:39:05|324.44
08:39:06|324.58
08:39:07|324.54
08:39:08|324.54
08:39:09|324.54
08:39:10|324.74
08:39:11|324.68
08:39:13|324.76
08:39:14|324.76
08:39:15|324.76
08:39:16|324.68
08:39:17|324.68
08:39:18|324.68
08:39:19|324.92
08:39:20|324.76
08:39:21|324.83
08:39:22|324.87
08:39:23|324.73
08:39:24|324.73
08:39:25|324.73
08:39:26|324.6
08:39:27|324.6
08:39:28|324.6
08:39:29|324.6
08:39:30|324.87
08:39:31|324.87
08:39:32|324.68
08:39:33|324.93
08:39:34|324.93
08:39:35|324.93
08:39:36|324.93
08:39:37|324.93
08:39:38|324.93
08:39:39|324.75
08:39:40|324.75
08:39:41|324.83
08:39:42|324.83
08:39:43|324.83
08:39:44|324.87
08:39:45|324.87
08:39:46|324.87
08:39:47|324.87
08:39:48|324.87
08:39:49|324.7
08:39:50|324.7
08:39:51|324.7
08:39:52|324.7
08:39:53|324.7
08:39:54|324.7
08:39:55|324.7
08:39:56|324.87
08:39:57|324.87
08:39:58|324.87
08:39:59|324.86
08:40:00|324.86
08:40:02|324.86
08:40:02|324.97
08:40:03|324.97
08:40:05|325.1
08:40:06|325.03
08:40:07|325.91
08:40:09|325.91
08:40:10|325.89
08:40:11|325.89
08:40:12|325.89
08:40:13|326.
08:40:14|325.9
08:40:14|326.
08:40:15|326.
08:40:17|326.05
08:40:18|326.04
08:40:19|326.13
08:40:19|325.98
08:40:20|325.98
08:40:21|326.27
08:40:23|326.18
08:40:25|326.05
08:40:25|326.08
08:40:26|326.13
08:40:27|326.18
08:40:28|326.18
08:40:29|326.25
08:40:30|326.25
08:40:31|326.18
08:40:32|326.27
08:40:33|326.27
08:40:34|326.27
08:40:35|326.27
08:40:36|326.38
08:40:37|326.38
08:40:38|326.4
08:40:40|326.07
08:40:40|326.07
08:40:41|326.26
08:40:42|326.26
08:40:43|326.24
08:40:44|326.24
08:40:45|326.24
08:40:46|326.05
08:40:47|325.83
08:40:48|325.83
08:40:49|325.64
08:40:50|325.64
08:40:51|325.64
08:40:52|325.98
08:40:53|325.96
08:40:54|325.96
08:40:55|325.78
08:40:56|325.82
08:40:57|325.82
08:40:58|325.82
08:40:59|325.82
08:41:00|325.54
08:41:02|325.73
08:41:04|325.56
08:41:05|325.56
08:41:06|325.65
08:41:07|325.65
08:41:09|325.65
08:41:10|325.95
08:41:11|325.95
08:41:12|325.95
08:41:13|325.88
08:41:15|326.12
08:41:15|326.12
08:41:16|326.1
08:41:17|326.02
08:41:18|326.1
08:41:19|326.1
08:41:20|326.1
08:41:21|326.13
08:41:22|326.13
08:41:23|326.13
08:41:24|326.13
08:41:25|326.13
08:41:26|326.13
08:41:27|325.85
08:41:28|325.98
08:41:29|325.78
08:41:31|325.78
08:41:32|325.78
08:41:33|325.94
08:41:34|325.88
08:41:35|325.88
08:41:36|325.88
08:41:37|325.91
08:41:38|325.97
08:41:39|326.05
08:41:40|326.05
08:41:41|326.05
08:41:42|326.05
08:41:43|326.05
08:41:44|326.05
08:41:45|326.05
08:41:46|325.99
08:41:47|325.99
08:41:48|325.99
08:41:49|325.76
08:41:50|325.88
08:41:51|325.88
08:41:52|325.88
08:41:53|325.88
08:41:54|325.88
08:41:55|325.88
08:41:56|325.88
08:41:57|325.88
08:41:58|325.74
08:41:59|325.99
08:42:00|325.99
08:42:01|325.99
08:42:02|325.95
08:42:04|326.2
08:42:06|326.26
08:42:06|326.26
08:42:08|326.26
08:42:08|326.27
08:42:09|326.28
08:42:10|326.28
08:42:11|326.28
08:42:12|326.47
08:42:13|326.37
08:42:14|326.51
08:42:16|326.61
08:42:16|326.65
08:42:17|326.66
08:42:18|326.66
08:42:19|326.57
08:42:21|326.57
08:42:22|326.57
08:42:22|326.57
08:42:23|326.57
08:42:24|326.57
08:42:25|326.5
08:42:26|326.5
08:42:27|326.5
08:42:28|326.49
08:42:29|326.31
08:42:30|326.31
08:42:31|326.31
08:42:32|326.31
08:42:33|326.32
08:42:34|326.41
08:42:35|326.44
08:42:36|326.57
08:42:38|326.57
08:42:38|326.41
08:42:39|326.41
08:42:40|326.49
08:42:41|326.3
08:42:42|326.29
08:42:43|326.3
08:42:44|326.46
08:42:45|326.39
08:42:46|326.52
08:42:47|326.74
08:42:48|326.66
08:42:49|326.37
08:42:50|326.39
08:42:51|326.31
08:42:52|326.32
08:42:53|326.49
08:42:54|326.49
08:42:55|326.49
08:42:56|326.49
08:42:57|326.49
08:42:58|326.46
08:42:59|326.55
08:43:00|326.55
08:43:01|326.55
08:43:02|326.55
08:43:03|326.55
08:43:04|326.55
08:43:05|326.55
08:43:07|326.55
08:43:07|326.5
08:43:08|326.5
08:43:09|326.5
08:43:11|326.57
08:43:12|326.55
08:43:13|326.55
08:43:14|326.55
08:43:15|326.55
08:43:16|326.41
08:43:17|326.41
08:43:18|326.39
08:43:19|326.3
08:43:21|326.71
08:43:22|326.71
08:43:23|326.68
08:43:24|326.68
08:43:25|326.32
08:43:26|326.32
08:43:27|326.32
08:43:28|326.32
08:43:29|326.32
08:43:30|326.32
08:43:31|326.59
08:43:32|326.59
08:43:33|326.59
08:43:34|326.65
08:43:35|326.65
08:43:36|326.65
08:43:37|326.65
08:43:38|326.65
08:43:39|326.65
08:43:40|326.65
08:43:41|326.65
08:43:42|326.65
08:43:43|326.65
08:43:44|326.65
08:43:45|326.65
08:43:46|326.55
08:43:47|326.65
08:43:48|326.65
08:43:49|326.49
08:43:50|326.49
08:43:51|326.49
08:43:52|326.45
08:43:53|326.45
08:43:54|326.45
08:43:55|326.45
08:43:56|326.52
08:43:57|326.49
08:43:59|326.49
08:44:00|326.49
08:44:00|326.49
08:44:01|326.49
08:44:03|326.49
08:44:04|326.53
08:44:06|326.53
08:44:07|326.53
08:44:08|326.62
08:44:09|326.62
08:44:10|326.65
08:44:11|326.65
08:44:12|326.76
08:44:13|326.76
08:44:14|326.76
08:44:15|326.76
08:44:16|326.68
08:44:17|326.68
08:44:18|326.68
08:44:19|326.9
08:44:20|326.89
08:44:21|326.9
08:44:22|326.9
08:44:23|326.78
08:44:24|326.76
08:44:25|326.76
08:44:26|326.76
08:44:27|326.76
08:44:28|326.76
08:44:29|326.76
08:44:30|326.76
08:44:31|326.78
08:44:32|326.78
08:44:33|326.58
08:44:34|326.49
08:44:35|326.49
08:44:36|326.59
08:44:37|326.59
08:44:38|326.59
08:44:39|326.64
08:44:40|326.56
08:44:41|326.56
08:44:42|326.73
08:44:43|326.73
08:44:44|326.73
08:44:45|326.75
08:44:46|326.75
08:44:47|326.75
08:44:48|326.75
08:44:49|326.74
08:44:50|326.74
08:44:51|326.74
08:44:52|326.9
08:44:53|326.81
08:44:54|326.88
08:44:55|326.88
08:44:56|326.88
08:44:57|326.88
08:44:58|326.86
08:44:59|326.86
08:45:00|326.86
08:45:01|326.86
08:45:02|326.86
08:45:03|326.97
08:45:04|327.
08:45:06|327.
08:45:08|327.
08:45:09|327.
08:45:10|327.
08:45:12|327.
08:45:13|327.
08:45:14|327.
08:45:16|326.96
08:45:16|326.96
08:45:17|326.95
08:45:18|326.95
08:45:19|326.95
08:45:20|326.81
08:45:22|326.81
08:45:23|326.84
08:45:23|326.87
08:45:24|326.87
08:45:25|326.87
08:45:26|326.87
08:45:27|326.87
08:45:28|326.64
08:45:29|326.82
08:45:30|326.82
08:45:31|326.82
08:45:32|326.82
08:45:33|326.82
08:45:34|326.82
08:45:35|326.82
08:45:36|326.82
08:45:37|326.82
08:45:38|326.82
08:45:39|326.87
08:45:40|326.87
08:45:42|326.87
08:45:42|326.87
08:45:43|326.87
08:45:44|326.87
08:45:45|326.87
08:45:46|326.87
08:45:47|327.
08:45:48|327.
08:45:49|327.
08:45:50|327.
08:45:51|327.
08:45:52|327.
08:45:53|326.86
08:45:54|326.97
08:45:55|327.
08:45:56|327.
08:45:57|326.81
08:45:58|326.81
08:45:59|326.92
08:46:00|326.92
08:46:01|326.92
08:46:02|326.75
08:46:03|326.9
08:46:04|326.9
08:46:05|326.9
08:46:07|326.81
08:46:09|326.81
08:46:09|326.81
08:46:10|326.6
08:46:11|326.72
08:46:13|326.72
08:46:14|326.72
08:46:15|326.7
08:46:17|326.7
08:46:17|326.7
08:46:19|326.7
08:46:19|326.73
08:46:20|326.89
08:46:21|326.89
08:46:22|326.89
08:46:23|326.89
08:46:24|326.99
08:46:25|326.99
08:46:26|326.99
08:46:28|326.99
08:46:28|326.99
08:46:29|326.99
08:46:30|326.99
08:46:31|326.99
08:46:32|326.99
08:46:33|326.99
08:46:34|326.99
08:46:35|327.
08:46:36|326.86
08:46:38|326.99
08:46:38|326.99
08:46:39|326.99
08:46:40|326.99
08:46:41|326.99
08:46:42|326.99
08:46:43|326.99
08:46:44|327.
08:46:45|327.
08:46:46|327.
08:46:47|327.
08:46:48|327.
08:46:49|327.
08:46:50|327.
08:46:51|327.
08:46:52|327.
08:46:53|327.
08:46:54|327.
08:46:55|326.91
08:46:56|326.91
08:46:57|326.91
08:46:58|326.91
08:47:00|326.91
08:47:01|327.
08:47:01|327.
08:47:03|327.
08:47:04|327.
08:47:04|327.
08:47:05|327.
08:47:08|327.
08:47:09|327.
08:47:10|327.
08:47:12|326.96
08:47:12|326.96
08:47:14|326.91
08:47:15|326.91
08:47:16|326.88
08:47:18|326.88
08:47:18|326.82
08:47:19|326.82
08:47:20|326.82
08:47:21|326.83
08:47:22|326.97
08:47:23|326.97
08:47:24|326.97
08:47:25|326.94
08:47:26|326.96
08:47:27|326.93
08:47:28|327.
08:47:29|327.
08:47:30|327.
08:47:31|327.
08:47:32|327.
08:47:34|326.98
08:47:34|326.98
08:47:35|326.98
08:47:37|326.98
08:47:37|326.9
08:47:38|327.
08:47:39|327.
08:47:40|327.
08:47:41|327.
08:47:42|327.
08:47:43|327.
08:47:44|327.
08:47:45|326.97
08:47:46|326.97
08:47:47|326.97
08:47:48|326.94
08:47:49|326.99
08:47:50|327.
08:47:51|327.
08:47:52|327.
08:47:53|327.
08:47:54|326.87
08:47:55|327.05
08:47:56|327.05
08:47:57|327.09
08:47:58|327.09
08:47:59|327.14
08:48:00|327.14
08:48:01|327.14
08:48:02|327.08
08:48:04|327.18
08:48:05|327.18
08:48:06|327.18
08:48:07|327.18
08:48:09|327.18
08:48:10|327.17
08:48:11|327.18
08:48:12|327.18
08:48:13|327.18
08:48:14|327.18
08:48:15|327.18
08:48:16|327.18
08:48:17|327.23
08:48:19|327.35
08:48:20|327.36
08:48:20|327.26
08:48:22|327.12
08:48:23|327.36
08:48:24|327.22
08:48:25|327.22
08:48:26|327.32
08:48:27|327.32
08:48:28|327.38
08:48:28|327.37
08:48:29|327.37
08:48:30|327.37
08:48:32|327.37
08:48:32|327.37
08:48:34|327.36
08:48:35|327.39
08:48:35|327.39
08:48:37|327.57
08:48:38|327.57
08:48:39|327.57
08:48:40|327.49
08:48:40|327.56
08:48:42|327.56
08:48:43|327.56
08:48:43|327.55
08:48:45|327.55
08:48:46|327.54
08:48:47|327.54
08:48:48|327.55
08:48:48|327.64
08:48:50|327.64
08:48:50|327.43
08:48:52|327.53
08:48:53|327.61
08:48:54|327.45
08:48:54|327.45
08:48:55|327.45
08:48:57|327.49
08:48:57|327.49
08:48:59|327.49
08:49:00|327.48
08:49:01|327.48
08:49:02|327.33
08:49:02|327.33
08:49:03|327.46
08:49:05|327.62
08:49:06|327.62
08:49:06|327.62
08:49:07|327.36
08:49:10|327.33
08:49:11|327.28
08:49:13|327.28
08:49:14|327.33
08:49:14|327.33
08:49:16|327.32
08:49:17|327.33
08:49:17|327.33
08:49:19|327.33
08:49:20|327.33
08:49:21|327.33
08:49:22|327.33
08:49:23|327.33
08:49:24|327.33
08:49:25|327.33
08:49:26|327.33
08:49:27|327.33
08:49:28|327.51
08:49:29|327.51
08:49:30|327.35
08:49:31|327.35
08:49:32|327.42
08:49:33|327.42
08:49:34|327.4
08:49:35|327.4
08:49:36|327.4
08:49:37|327.4
08:49:38|327.4
08:49:39|327.4
08:49:40|327.4
08:49:41|327.33
08:49:42|327.33
08:49:43|327.33
08:49:44|327.19
08:49:45|327.23
08:49:46|327.23
08:49:47|327.24
08:49:48|327.24
08:49:49|327.24
08:49:50|327.24
08:49:51|327.24
08:49:52|327.51
08:49:53|327.55
08:49:54|327.55
08:49:55|327.55
08:49:56|327.55
08:49:57|327.41
08:49:58|327.41
08:49:59|327.41
08:50:00|327.41
08:50:01|327.41
08:50:02|327.41
08:50:03|327.41
08:50:04|327.41
08:50:05|327.41
08:50:06|327.55
08:50:07|327.55
08:50:08|327.55
08:50:09|327.55
08:50:11|327.55
08:50:12|327.55
08:50:14|327.4
08:50:14|327.4
08:50:15|327.53
08:50:17|327.55
08:50:18|327.59
08:50:19|327.47
08:50:20|327.47
08:50:21|327.47
08:50:22|327.47
08:50:23|327.47
08:50:24|327.47
08:50:25|327.47
08:50:26|327.47
08:50:27|327.47
08:50:28|327.59
08:50:29|327.59
08:50:30|327.59
08:50:31|327.46
08:50:32|327.46
08:50:33|327.46
08:50:34|327.59
08:50:35|327.59
08:50:36|327.59
08:50:37|327.59
08:50:38|327.59
08:50:39|327.59
08:50:40|327.48
08:50:41|327.48
08:50:42|327.45
08:50:43|327.45
08:50:44|327.45
08:50:45|327.45
08:50:46|327.45
08:50:47|327.45
08:50:48|327.45
08:50:49|327.45
08:50:50|327.45
08:50:51|327.56
08:50:52|327.56
08:50:53|327.56
08:50:54|327.58
08:50:55|327.58
08:50:56|327.58
08:50:57|327.58
08:50:58|327.58
08:50:59|327.58
08:51:00|327.58
08:51:01|327.58
08:51:02|327.59
08:51:03|326.26
08:51:04|326.28
08:51:05|326.27
08:51:06|326.36
08:51:07|326.03
08:51:08|326.1
08:51:09|326.31
08:51:10|326.28
08:51:12|326.2
08:51:13|326.1
08:51:14|326.33
08:51:15|326.16
08:51:17|326.1
08:51:17|326.1
08:51:19|326.03
08:51:20|326.03
08:51:21|326.27
08:51:22|326.25
08:51:22|326.25
08:51:23|326.25
08:51:24|326.14
08:51:26|326.19
08:51:27|326.19
08:51:28|326.28
08:51:29|326.34
08:51:30|326.22
08:51:31|326.34
08:51:32|326.18
08:51:33|326.18
08:51:34|326.18
08:51:35|326.36
08:51:36|326.65
08:51:37|326.44
08:51:38|326.45
08:51:39|326.45
08:51:40|326.55
08:51:41|326.55
08:51:42|326.55
08:51:43|326.74
08:51:44|326.48
08:51:45|326.59
08:51:46|326.59
08:51:47|326.51
08:51:48|326.49
08:51:49|326.49
08:51:50|326.49
08:51:51|326.55
08:51:52|326.56
08:51:53|326.56
08:51:54|326.58
08:51:55|326.75
08:51:56|326.75
08:51:57|326.61
08:51:58|326.61
08:51:59|326.71
08:52:00|326.58
08:52:01|326.58
08:52:02|326.58
08:52:03|326.58
08:52:04|326.58
08:52:06|326.67
08:52:07|326.67
08:52:08|326.6
08:52:09|326.6
08:52:09|326.6
08:52:11|326.77
08:52:12|326.79
08:52:14|326.79
08:52:15|326.79
08:52:16|326.79
08:52:18|326.86
08:52:18|326.86
08:52:19|326.81
08:52:20|326.74
08:52:21|326.88
08:52:22|326.92
08:52:24|326.94
08:52:25|326.94
08:52:26|326.94
08:52:27|326.84
08:52:28|326.84
08:52:29|326.88
08:52:30|326.88
08:52:31|326.88
08:52:32|326.73
08:52:33|326.73
08:52:34|326.73
08:52:35|326.73
08:52:36|326.77
08:52:37|326.77
08:52:38|326.78
08:52:39|326.85
08:52:41|326.85
08:52:41|326.85
08:52:42|326.85
08:52:43|326.85
08:52:44|326.82
08:52:45|326.82
08:52:47|327.01
08:52:47|326.93
08:52:49|326.93
08:52:50|327.
08:52:51|327.
08:52:51|327.03
08:52:52|327.03
08:52:54|327.03
08:52:54|327.03
08:52:55|327.03
08:52:56|327.03
08:52:57|327.03
08:52:58|327.05
08:52:59|327.05
08:53:00|327.05
08:53:01|327.05
08:53:02|327.05
08:53:04|327.06
08:53:04|327.08
08:53:05|327.08
08:53:06|326.99
08:53:07|326.99
08:53:09|326.99
08:53:10|326.99
08:53:11|326.99
08:53:11|326.99
08:53:13|326.99
08:53:15|326.99
08:53:16|327.
08:53:17|326.98
08:53:18|326.98
08:53:20|326.98
08:53:21|327.11
08:53:21|327.15
08:53:22|327.2
08:53:23|326.99
08:53:24|326.99
08:53:26|327.13
08:53:26|327.13
08:53:28|327.18
08:53:29|327.18
08:53:29|327.18
08:53:31|327.26
08:53:32|327.1
08:53:33|327.1
08:53:34|327.19
08:53:35|327.16
08:53:36|327.16
08:53:37|327.16
08:53:38|327.16
08:53:39|327.31
08:53:40|327.31
08:53:41|327.16
08:53:42|327.17
08:53:43|327.16
08:53:44|327.16
08:53:45|327.16
08:53:46|327.16
08:53:47|327.16
08:53:48|327.16
08:53:49|327.16
08:53:50|327.14
08:53:51|327.14
08:53:52|327.31
08:53:53|327.31
08:53:54|327.32
08:53:55|327.16
08:53:56|327.16
08:53:57|327.16
08:53:58|327.16
08:53:59|327.16
08:54:00|327.16
08:54:01|327.09
08:54:02|327.09
08:54:03|327.02
08:54:04|327.08
08:54:05|326.97
08:54:06|327.1
08:54:07|327.1
08:54:08|327.1
08:54:09|327.1
08:54:10|326.98
08:54:11|326.95
08:54:12|327.05
08:54:13|327.05
08:54:15|327.05
08:54:17|327.09
08:54:18|327.09
08:54:19|327.09
08:54:20|326.93
08:54:21|326.93
08:54:22|326.93
08:54:23|326.93
08:54:24|326.93
08:54:25|326.93
08:54:26|326.93
08:54:27|326.93
08:54:28|326.97
08:54:29|326.97
08:54:30|326.97
08:54:31|326.97
08:54:32|326.97
08:54:34|326.96
08:54:34|326.96
08:54:36|326.96
08:54:36|326.88
08:54:37|327.01
08:54:38|327.01
08:54:39|327.12
08:54:40|327.12
08:54:41|327.08
08:54:42|327.08
08:54:43|326.95
08:54:44|327.13
08:54:46|327.13
08:54:47|327.13
08:54:47|327.16
08:54:48|327.15
08:54:50|327.13
08:54:50|327.19
08:54:51|327.05
08:54:52|327.05
08:54:53|327.05
08:54:55|327.05
08:54:56|327.05
08:54:56|327.26
08:54:57|327.32
08:54:59|327.33
08:55:00|327.26
08:55:00|327.19
08:55:01|327.19
08:55:02|327.14
08:55:03|327.14
08:55:04|327.14
08:55:06|327.19
08:55:06|327.19
08:55:07|327.19
08:55:08|327.19
08:55:10|327.1
08:55:11|327.1
08:55:12|326.95
08:55:12|326.95
08:55:13|326.95
08:55:14|326.95
08:55:16|326.95
08:55:18|327.07
08:55:19|327.12
08:55:20|327.12
08:55:21|327.12
08:55:22|327.11
08:55:23|327.19
08:55:24|327.21
08:55:26|327.38
08:55:27|327.17
08:55:29|327.23
08:55:29|327.23
08:55:31|327.23
08:55:32|327.23
08:55:33|327.23
08:55:33|327.23
08:55:34|327.23
08:55:35|327.34
08:55:36|327.34
08:55:38|327.34
08:55:39|327.34
08:55:39|327.34
08:55:41|327.39
08:55:41|327.4
08:55:43|327.36
08:55:44|327.36
08:55:44|327.35
08:55:46|327.35
08:55:47|327.35
08:55:47|327.5
08:55:49|327.5
08:55:49|326.95
08:55:51|327.09
08:55:52|327.
08:55:52|327.09
08:55:53|326.99
08:55:54|327.
08:55:56|327.
08:55:57|327.05
08:55:58|327.09
08:55:59|327.09
08:56:00|327.09
08:56:01|327.12
08:56:02|327.07
08:56:03|327.07
08:56:04|327.16
08:56:05|327.16
08:56:06|327.16
08:56:07|327.16
08:56:08|327.17
08:56:09|327.17
08:56:10|327.17
08:56:11|327.13
08:56:12|327.22
08:56:14|327.22
08:56:15|327.22
08:56:16|327.21
08:56:17|327.21
08:56:18|327.21
08:56:19|327.21
08:56:20|327.21
08:56:21|327.21
08:56:22|327.23
08:56:23|327.23
08:56:24|327.29
08:56:25|327.29
08:56:26|327.6
08:56:28|327.95
08:56:28|327.95
08:56:29|327.87
08:56:30|327.85
08:56:31|327.85
08:56:32|327.79
08:56:34|327.69
08:56:35|327.69
08:56:36|327.69
08:56:37|327.69
08:56:38|327.76
08:56:39|327.76
08:56:40|327.76
08:56:41|327.77
08:56:42|327.91
08:56:43|327.96
08:56:44|327.97
08:56:45|327.88
08:56:46|327.8
08:56:47|327.8
08:56:48|327.8
08:56:49|327.94
08:56:50|327.94
08:56:51|327.85
08:56:52|327.96
08:56:53|327.96
08:56:54|327.96
08:56:55|327.96
08:56:56|327.96
08:56:57|327.97
08:56:58|327.97
08:56:59|327.97
08:57:00|327.97
08:57:01|327.98
08:57:02|327.98
08:57:03|327.98
08:57:04|328.
08:57:05|328.
08:57:06|327.91
08:57:07|327.91
08:57:08|327.91
08:57:09|327.91
08:57:10|327.91
08:57:11|327.91
08:57:12|327.91
08:57:13|327.91
08:57:14|327.99
08:57:15|327.99
08:57:16|327.99
08:57:18|327.99
08:57:19|327.99
08:57:21|327.99
08:57:22|327.99
08:57:23|327.99
08:57:25|327.84
08:57:25|327.84
08:57:26|327.99
08:57:27|327.99
08:57:28|327.99
08:57:30|327.99
08:57:31|327.99
08:57:32|327.99
08:57:33|327.99
08:57:34|327.99
08:57:35|327.99
08:57:36|327.99
08:57:37|327.99
08:57:38|328.
08:57:39|328.
08:57:40|328.
08:57:41|328.
08:57:42|328.
08:57:43|327.96
08:57:44|327.86
08:57:45|327.86
08:57:46|327.91
08:57:47|327.75
08:57:48|327.75
08:57:49|327.92
08:57:50|327.92
08:57:51|327.92
08:57:52|327.92
08:57:53|327.93
08:57:54|327.93
08:57:55|327.93
08:57:56|327.92
08:57:57|327.92
08:57:58|327.92
08:57:59|327.92
08:58:00|327.92
08:58:01|327.93
08:58:02|327.92
08:58:03|327.92
08:58:04|327.92
08:58:05|327.94
08:58:06|327.8
08:58:07|327.97
08:58:08|327.97
08:58:09|327.98
08:58:11|327.98
08:58:11|328.
08:58:12|328.
08:58:13|328.
08:58:14|328.
08:58:15|328.
08:58:17|328.
08:58:18|328.
08:58:20|328.
08:58:21|328.
08:58:23|328.
08:58:24|328.
08:58:25|327.99
08:58:27|327.99
08:58:27|327.94
08:58:29|328.
08:58:29|328.
08:58:31|328.
08:58:32|328.
08:58:33|328.
08:58:34|327.9
08:58:35|327.9
08:58:36|328.
08:58:37|328.
08:58:38|328.
08:58:39|327.91
08:58:40|327.76
08:58:41|327.97
08:58:42|327.97
08:58:43|327.97
08:58:44|328.
08:58:45|328.
08:58:46|328.
08:58:47|327.99
08:58:48|327.99
08:58:49|327.99
08:58:50|327.99
08:58:51|327.99
08:58:52|327.99
08:58:53|327.99
08:58:54|327.93
08:58:55|328.
08:58:56|328.
08:58:57|328.
08:58:58|328.
08:58:59|328.
08:59:00|328.
08:59:01|328.
08:59:02|328.
08:59:03|328.
08:59:04|327.99
08:59:05|328.02
08:59:06|328.47
08:59:07|328.41
08:59:08|328.49
08:59:09|328.49
08:59:11|328.49
08:59:12|328.6
08:59:12|328.41
08:59:13|328.44
08:59:15|328.38
08:59:16|328.59
08:59:16|328.59
08:59:18|328.59
08:59:20|328.45
08:59:21|328.47
08:59:23|328.56
08:59:24|328.56
08:59:25|328.31
08:59:26|328.31
08:59:27|328.24
08:59:28|328.24
08:59:30|328.22
08:59:31|328.22
08:59:32|328.22
08:59:33|328.2
08:59:34|328.2
08:59:35|328.2
08:59:37|328.5
08:59:37|328.5
08:59:39|328.5
08:59:40|328.5
08:59:40|328.5
08:59:42|328.5
08:59:42|328.5
08:59:44|328.5
08:59:44|328.5
08:59:45|328.69
08:59:47|328.69
08:59:48|328.55
08:59:49|328.58
08:59:49|328.52
08:59:50|328.52
08:59:52|328.55
08:59:53|328.55
08:59:53|328.55
08:59:55|328.6
08:59:55|328.6
08:59:56|328.6
08:59:58|328.44
08:59:59|328.29
08:59:59|328.47
09:00:01|328.47
09:00:02|328.47
09:00:03|328.47
09:00:04|328.47
09:00:04|328.48
09:00:06|328.47
09:00:07|328.6
09:00:09|328.47
09:00:10|328.47
09:00:10|328.47
09:00:11|328.47
09:00:12|328.47
09:00:13|328.32
09:00:15|328.32
09:00:16|328.37
09:00:16|328.37
09:00:18|328.5
09:00:18|328.5
09:00:20|328.49
09:00:20|328.13
09:00:22|328.13
09:00:24|328.13
09:00:24|328.13
09:00:26|328.13
09:00:27|328.02
09:00:28|328.02
09:00:29|328.02
09:00:30|328.02
09:00:31|328.02
09:00:32|328.02
09:00:33|328.25
09:00:34|328.25
09:00:35|328.17
09:00:36|328.17
09:00:37|328.25
09:00:38|328.28
09:00:39|328.41
09:00:40|328.41
09:00:41|328.37
09:00:42|328.4
09:00:43|328.26
09:00:44|328.26
09:00:45|328.44
09:00:46|328.41
09:00:47|328.41
09:00:48|328.41
09:00:49|328.32
09:00:50|328.32
09:00:51|327.99
09:00:52|327.99
09:00:53|328.41
09:00:54|328.41
09:00:55|328.41
09:00:56|328.38
09:00:57|328.54
09:00:59|328.45
09:01:00|328.44
09:01:01|328.44
09:01:02|328.44
09:01:03|328.44
09:01:04|328.44
09:01:05|328.44
09:01:06|328.49
09:01:07|328.37
09:01:08|328.47
09:01:09|328.09
09:01:10|328.24
09:01:11|328.24
09:01:12|328.24
09:01:13|328.24
09:01:14|328.24
09:01:15|328.22
09:01:16|328.35
09:01:17|328.35
09:01:18|328.21
09:01:19|328.24
09:01:20|328.23
09:01:22|328.23
09:01:23|328.2
09:01:24|328.2
09:01:25|328.2
09:01:27|328.2
09:01:28|328.2
09:01:29|328.4
09:01:30|328.4
09:01:31|328.35
09:01:32|328.36
09:01:33|328.33
09:01:34|328.35
09:01:36|328.11
09:01:37|328.11
09:01:38|328.11
09:01:39|328.11
09:01:40|328.11
09:01:41|328.27
09:01:42|328.27
09:01:43|328.27
09:01:44|328.35
09:01:45|328.38
09:01:47|328.02
09:01:48|328.02
09:01:48|328.02
09:01:49|328.34
09:01:50|328.16
09:01:51|328.16
09:01:52|328.16
09:01:54|328.16
09:01:54|328.16
09:01:56|328.16
09:01:56|328.3
09:01:57|328.3
09:01:58|328.3
09:02:00|328.3
09:02:00|328.3
09:02:01|328.3
09:02:02|328.3
09:02:03|328.3
09:02:05|328.3
09:02:06|328.3
09:02:08|328.3
09:02:08|328.3
09:02:10|328.3
09:02:10|328.3
09:02:12|328.3
09:02:12|328.3
09:02:14|328.3
09:02:15|328.3
09:02:15|328.3
09:02:17|328.3
09:02:18|328.3
09:02:19|328.3
09:02:20|328.38
09:02:22|328.33
09:02:22|328.33
09:02:24|328.47
09:02:26|328.52
09:02:26|328.52
09:02:28|328.52
09:02:29|328.52
09:02:29|328.52
09:02:30|328.52
09:02:31|328.52
09:02:33|328.44
09:02:33|328.44
09:02:34|328.44
09:02:35|328.44
09:02:37|328.36
09:02:38|328.36
09:02:39|328.36
09:02:40|328.36
09:02:41|328.36
09:02:42|328.3
09:02:43|328.3
09:02:44|328.3
09:02:45|328.3
09:02:46|328.3
09:02:47|328.3
09:02:48|328.3
09:02:49|328.3
09:02:50|328.3
09:02:51|328.24
09:02:52|328.29
09:02:53|328.29
09:02:54|328.29
09:02:55|328.29
09:02:56|328.29
09:02:57|328.29
09:02:58|328.29
09:02:59|328.29
09:03:00|328.16
09:03:01|327.84
09:03:02|327.85
09:03:03|327.89
09:03:04|327.95
09:03:05|327.95
09:03:06|327.83
09:03:07|327.83
09:03:08|327.83
09:03:09|327.94
09:03:10|327.82
09:03:11|327.82
09:03:12|327.65
09:03:13|327.67
09:03:14|327.67
09:03:15|327.67
09:03:16|327.67
09:03:17|327.65
09:03:18|327.65
09:03:19|327.65
09:03:20|327.65
09:03:21|327.65
09:03:22|327.65
09:03:24|327.65
09:03:25|327.65
09:03:26|327.72
09:03:27|327.74
09:03:29|327.76
09:03:30|327.76
09:03:30|327.76
09:03:32|327.76
09:03:33|327.78
09:03:34|327.78
09:03:35|327.79
09:03:36|327.79
09:03:37|327.76
09:03:37|327.76
09:03:38|327.76
09:03:40|327.76
09:03:41|327.76
09:03:41|327.77
09:03:43|327.77
09:03:43|327.77
09:03:45|327.77
09:03:45|327.77
09:03:46|327.8
09:03:48|327.8
09:03:49|327.8
09:03:50|327.8
09:03:51|327.8
09:03:52|327.8
09:03:53|327.8
09:03:54|327.81
09:03:55|327.81
09:03:56|327.91
09:03:57|327.91
09:03:58|327.91
09:03:59|327.95
09:04:00|327.98
09:04:01|327.9
09:04:02|327.9
09:04:03|327.9
09:04:04|327.9
09:04:06|327.9
09:04:06|327.9
09:04:07|327.63
09:04:08|327.81
09:04:09|328.05
09:04:10|328.01
09:04:11|327.82
09:04:12|327.99
09:04:13|327.99
09:04:14|327.99
09:04:15|327.92
09:04:16|327.92
09:04:17|327.92
09:04:18|327.92
09:04:19|327.92
09:04:20|327.92
09:04:22|327.92
09:04:22|327.92
09:04:24|327.93
09:04:26|327.77
09:04:26|327.77
09:04:28|327.81
09:04:29|327.81
09:04:30|327.81
09:04:31|327.81
09:04:32|327.81
09:04:33|327.7
09:04:34|328.
09:04:35|328.
09:04:36|328.
09:04:37|328.04
09:04:38|328.09
09:04:39|328.09
09:04:40|328.09
09:04:41|327.83
09:04:42|327.83
09:04:43|327.93
09:04:44|327.93
09:04:45|327.93
09:04:46|327.93
09:04:47|327.81
09:04:48|327.81
09:04:49|328.
09:04:50|328.11
09:04:51|328.11
09:04:52|328.11
09:04:53|328.11
09:04:54|328.11
09:04:55|328.11
09:04:56|328.11
09:04:57|328.11
09:04:58|328.04
09:04:59|327.85
09:05:00|327.88
09:05:01|327.88
09:05:02|327.99
09:05:03|327.86
09:05:04|327.86
09:05:06|327.97
09:05:07|328.
09:05:08|328.
09:05:09|328.
09:05:10|328.08
09:05:11|328.04
09:05:11|328.04
09:05:13|328.04
09:05:13|327.8
09:05:15|327.65
09:05:16|327.88
09:05:17|327.88
09:05:17|327.88
09:05:19|327.88
09:05:19|327.82
09:05:21|327.81
09:05:22|327.83
09:05:23|327.84
09:05:24|327.86
09:05:26|327.79
09:05:26|327.79
09:05:28|327.79
09:05:29|327.61
09:05:31|327.64
09:05:32|327.64
09:05:33|327.64
09:05:34|327.64
09:05:34|327.64
09:05:35|327.64
09:05:36|327.75
09:05:37|327.75
09:05:39|327.77
09:05:40|327.77
09:05:41|327.77
09:05:41|327.77
09:05:43|327.77
09:05:45|327.66
09:05:46|327.02
09:05:46|327.13
09:05:48|327.13
09:05:50|327.13
09:05:50|327.13
09:05:51|327.13
09:05:52|326.71
09:05:53|326.89
09:05:54|326.89
09:05:56|326.93
09:05:57|326.93
09:05:57|326.74
09:05:59|326.74
09:06:00|326.74
09:06:01|326.74
09:06:02|327.11
09:06:03|327.11
09:06:04|327.11
09:06:05|327.11
09:06:06|327.07
09:06:07|327.05
09:06:08|327.
09:06:09|326.83
09:06:10|327.04
09:06:11|327.04
09:06:12|326.99
09:06:13|326.99
09:06:14|326.93
09:06:15|326.93
09:06:16|326.93
09:06:18|326.93
09:06:20|326.93
09:06:20|326.88
09:06:21|326.88
09:06:22|326.88
09:06:23|326.87
09:06:24|326.87
09:06:26|326.94
09:06:28|326.9
09:06:29|326.9
09:06:30|326.9
09:06:32|326.9
09:06:33|326.96
09:06:35|326.96
09:06:36|326.96
09:06:36|326.96
09:06:37|326.96
09:06:39|326.96
09:06:40|327.08
09:06:41|327.08
09:06:42|327.08
09:06:42|327.08
09:06:44|327.08
09:06:45|327.1
09:06:46|327.06
09:06:47|327.04
09:06:48|327.04
09:06:49|326.9
09:06:50|326.87
09:06:51|326.87
09:06:52|326.56
09:06:53|326.81
09:06:54|326.86
09:06:55|326.86
09:06:56|326.86
09:06:57|326.86
09:06:58|326.86
09:06:59|326.86
09:07:00|326.86
09:07:01|326.79
09:07:02|326.79
09:07:04|326.77
09:07:05|326.87
09:07:06|326.87
09:07:06|326.83
09:07:07|326.71
09:07:09|326.74
09:07:10|326.57
09:07:10|326.54
09:07:12|326.54
09:07:12|326.51
09:07:13|326.51
09:07:15|326.49
09:07:17|326.47
09:07:17|326.47
09:07:19|326.47
09:07:20|326.47
09:07:21|326.47
09:07:22|326.43
09:07:23|326.43
09:07:24|326.43
09:07:25|326.43
09:07:26|326.43
09:07:28|326.46
09:07:29|326.47
09:07:30|326.33
09:07:31|326.33
09:07:33|326.35
09:07:34|326.35
09:07:35|326.35
09:07:36|326.35
09:07:38|326.35
09:07:38|326.45
09:07:39|326.45
09:07:40|326.39
09:07:42|326.4
09:07:43|326.35
09:07:43|326.35
09:07:45|326.35
09:07:45|326.35
09:07:47|326.35
09:07:47|326.35
09:07:48|326.35
09:07:49|326.49
09:07:50|326.49
09:07:51|326.49
09:07:52|326.49
09:07:53|326.35
09:07:54|326.43
09:07:55|326.34
09:07:56|326.37
09:07:58|326.37
09:07:58|326.37
09:08:00|326.37
09:08:00|326.37
09:08:02|326.37
09:08:03|326.54
09:08:04|326.53
09:08:05|326.53
09:08:06|326.53
09:08:07|326.57
09:08:07|326.5
09:08:09|326.5
09:08:10|326.5
09:08:11|326.5
09:08:12|326.5
09:08:13|326.5
09:08:14|326.48
09:08:15|326.48
09:08:16|326.48
09:08:17|326.48
09:08:18|326.42
09:08:19|326.42
09:08:20|326.42
09:08:21|326.42
09:08:22|326.42
09:08:23|326.48
09:08:24|326.48
09:08:25|326.48
09:08:26|326.48
09:08:27|326.48
09:08:29|326.41
09:08:30|326.53
09:08:30|326.53
09:08:33|326.53
09:08:34|326.54
09:08:36|326.54
09:08:37|326.54
09:08:37|326.54
09:08:38|326.54
09:08:40|326.54
09:08:41|326.54
09:08:41|326.54
09:08:42|326.4
09:08:43|326.56
09:08:44|326.56
09:08:45|326.63
09:08:46|326.63
09:08:47|326.63
09:08:48|326.63
09:08:50|326.63
09:08:50|326.63
09:08:51|326.63
09:08:53|326.63
09:08:54|326.74
09:08:54|326.75
09:08:56|326.77
09:08:56|326.77
09:09:02|326.77
09:09:03|326.77
09:09:04|326.72
09:09:05|326.72
09:09:06|326.72
09:09:07|326.69
09:09:08|326.69
09:09:09|326.69
09:09:10|326.69
09:09:11|326.69
09:09:12|326.69
09:09:13|326.62
09:09:14|326.66
09:09:16|326.66
09:09:17|326.66
09:09:17|326.65
09:09:18|326.65
09:09:19|326.78
09:09:20|326.78
09:09:21|326.78
09:09:22|326.8
09:09:23|326.8
09:09:24|326.8
09:09:25|326.9
09:09:26|326.9
09:09:27|326.9
09:09:29|326.9
09:09:30|326.9
09:09:31|326.9
09:09:32|326.93
09:09:33|326.93
09:09:35|327.
09:09:37|326.96
09:09:37|327.19
09:09:38|327.17
09:09:40|327.17
09:09:40|327.17
09:09:41|327.17
09:09:42|327.17
09:09:43|327.17
09:09:44|327.17
09:09:45|327.17
09:09:46|327.17
09:09:48|327.17
09:09:48|327.17
09:09:49|327.17
09:09:50|327.17
09:09:52|327.17
09:09:53|327.17
09:09:54|327.17
09:09:54|327.17
09:09:56|327.17
09:09:57|327.14
09:09:58|327.14
09:09:59|327.17
09:09:59|327.17
09:10:01|327.16
09:10:02|327.16
09:10:03|327.27
09:10:05|327.27
09:10:05|327.3
09:10:07|327.18
09:10:08|327.18
09:10:09|327.18
09:10:09|327.44
09:10:11|327.44
09:10:11|327.48
09:10:13|327.48
09:10:14|327.48
09:10:15|327.48
09:10:16|327.48
09:10:17|327.48
09:10:18|327.44
09:10:19|327.44
09:10:20|327.44
09:10:21|327.39
09:10:22|327.3
09:10:23|327.3
09:10:24|327.3
09:10:25|327.3
09:10:26|327.48
09:10:27|327.48
09:10:28|327.48
09:10:29|327.48
09:10:30|327.48
09:10:32|327.57
09:10:32|327.57
09:10:33|327.57
09:10:35|327.52
09:10:36|327.52
09:10:38|327.54
09:10:39|327.54
09:10:40|327.79
09:10:41|327.63
09:10:42|327.63
09:10:43|327.66
09:10:44|327.66
09:10:45|327.66
09:10:45|327.66
09:10:47|327.66
09:10:48|327.66
09:10:50|327.57
09:10:50|327.57
09:10:51|327.57
09:10:53|327.65
09:10:54|327.64
09:10:55|327.69
09:10:56|327.66
09:10:57|327.69
09:10:58|327.69
09:10:59|327.69
09:11:00|327.69
09:11:01|327.69
09:11:02|327.72
09:11:03|327.75
09:11:04|327.75
09:11:05|327.75
09:11:06|327.75
09:11:07|327.69
09:11:09|327.58
09:11:09|327.61
09:11:10|327.61
09:11:12|327.6
09:11:12|327.67
09:11:13|327.64
09:11:15|327.63
09:11:15|327.65
09:11:17|327.65
09:11:18|327.65
09:11:19|327.65
09:11:19|327.65
09:11:21|327.6
09:11:22|327.6
09:11:23|327.56
09:11:24|327.56
09:11:25|327.56
09:11:26|327.34
09:11:27|327.34
09:11:28|327.34
09:11:29|327.05
09:11:30|326.87
09:11:32|327.01
09:11:33|326.86
09:11:33|326.86
09:11:35|326.81
09:11:36|326.51
09:11:38|326.51
09:11:39|326.51
09:11:40|326.39
09:11:41|326.28
09:11:42|326.18
09:11:43|326.14
09:11:45|326.05
09:11:46|325.87
09:11:47|325.91
09:11:48|325.91
09:11:48|325.8
09:11:49|325.72
09:11:50|325.84
09:11:52|325.77
09:11:52|325.8
09:11:53|325.77
09:11:54|325.59
09:11:56|325.62
09:11:57|325.66
09:11:57|325.56
09:11:59|325.58
09:12:00|325.82
09:12:00|325.78
09:12:02|326.
09:12:03|326.27
09:12:03|326.21
09:12:04|326.16
09:12:05|326.12
09:12:06|326.24
09:12:08|326.14
09:12:08|326.1
09:12:09|326.14
09:12:10|326.14
09:12:11|326.14
09:12:13|326.14
09:12:14|326.14
09:12:15|326.14
09:12:16|326.14
09:12:17|326.26
09:12:18|326.26
09:12:18|325.99
09:12:20|326.27
09:12:20|325.8
09:12:22|325.8
09:12:23|325.8
09:12:23|325.8
09:12:24|325.8
09:12:25|325.71
09:12:27|325.7
09:12:28|325.38
09:12:29|325.4
09:12:29|325.48
09:12:31|325.48
09:12:32|325.56
09:12:33|325.61
09:12:35|325.55
09:12:36|325.55
09:12:37|325.55
09:12:38|325.96
09:12:39|325.97
09:12:40|325.96
09:12:41|326.14
09:12:42|326.14
09:12:44|326.14
09:12:45|326.14
09:12:46|326.22
09:12:48|326.27
09:12:48|326.18
09:12:49|326.28
09:12:50|326.28
09:12:51|326.28
09:12:52|326.28
09:12:53|326.28
09:12:54|326.34
09:12:55|326.34
09:12:56|326.5
09:12:57|326.5
09:12:58|326.6
09:12:59|326.59
09:13:00|326.59
09:13:01|326.6
09:13:02|326.65
09:13:04|326.65
09:13:05|326.65
09:13:06|326.92
09:13:06|326.92
09:13:08|326.9
09:13:08|326.9
09:13:10|326.9
09:13:11|326.9
09:13:12|326.9
09:13:12|327.06
09:13:13|327.06
09:13:14|327.06
09:13:16|327.06
09:13:16|327.06
09:13:18|327.06
09:13:18|327.06
09:13:20|327.06
09:13:21|326.97
09:13:22|326.97
09:13:22|326.97
09:13:24|326.97
09:13:24|326.8
09:13:26|326.91
09:13:27|326.97
09:13:28|326.97
09:13:29|326.97
09:13:30|326.97
09:13:31|326.97
09:13:32|326.97
09:13:33|326.97
09:13:34|326.97
09:13:35|326.97
09:13:37|326.88
09:13:38|326.88
09:13:39|326.88
09:13:40|326.88
09:13:41|326.6
09:13:42|326.6
09:13:43|326.6
09:13:44|326.6
09:13:44|326.6
09:13:45|326.26
09:13:47|326.16
09:13:48|326.12
09:13:50|326.09
09:13:50|325.8
09:13:52|325.8
09:13:53|325.8
09:13:53|325.81
09:13:55|325.81
09:13:56|325.97
09:13:56|326.27
09:13:58|326.27
09:13:58|326.27
09:13:59|326.27
09:14:00|326.27
09:14:02|326.27
09:14:03|326.44
09:14:04|326.44
09:14:05|326.58
09:14:06|326.58
09:14:08|326.58
09:14:09|326.58
09:14:10|326.58
09:14:11|326.58
09:14:13|326.42
09:14:14|326.42
09:14:14|326.42
09:14:16|326.41
09:14:16|326.41
09:14:17|326.41
09:14:18|326.41
09:14:19|326.41
09:14:21|326.53
09:14:22|326.53
09:14:23|326.6
09:14:24|326.6
09:14:25|326.6
09:14:26|326.59
09:14:27|326.59
09:14:28|326.6
09:14:29|326.6
09:14:30|326.6
09:14:31|326.6
09:14:32|326.6
09:14:33|326.63
09:14:34|326.63
09:14:35|326.63
09:14:37|326.66
09:14:38|326.66
09:14:40|326.91
09:14:40|326.91
09:14:41|326.91
09:14:42|326.74
09:14:43|326.74
09:14:44|326.74
09:14:45|326.74
09:14:46|326.9
09:14:47|326.9
09:14:48|326.74
09:14:50|326.66
09:14:51|326.66
09:14:52|326.66
09:14:53|326.66
09:14:54|326.66
09:14:55|326.66
09:14:56|326.66
09:14:57|326.66
09:14:58|327.04
09:14:59|326.86
09:15:00|326.86
09:15:01|326.86
09:15:02|326.86
09:15:04|326.9
09:15:05|326.9
09:15:06|326.85
09:15:07|326.85
09:15:08|326.75
09:15:09|326.75
09:15:10|326.75
09:15:11|326.75
09:15:12|326.75
09:15:13|326.75
09:15:14|326.75
09:15:15|326.75
09:15:16|326.6
09:15:17|326.53
09:15:18|326.53
09:15:19|326.53
09:15:20|326.53
09:15:21|326.53
09:15:22|326.53
09:15:23|326.53
09:15:24|326.53
09:15:25|326.53
09:15:26|326.53
09:15:27|326.53
09:15:28|326.45
09:15:29|326.62
09:15:30|326.62
09:15:31|326.62
09:15:32|326.62
09:15:33|326.62
09:15:34|326.62
09:15:36|326.62
09:15:36|326.62
09:15:38|326.62
09:15:39|326.62
09:15:41|326.56
09:15:42|326.56
09:15:43|326.56
09:15:44|326.56
09:15:45|326.56
09:15:46|326.56
09:15:47|326.34
09:15:48|326.4
09:15:49|326.27
09:15:51|326.27
09:15:52|326.28
09:15:54|326.33
09:15:55|326.49
09:15:55|326.49
09:15:57|326.27
09:15:58|326.42
09:15:59|326.42
09:16:00|326.42
09:16:01|326.23
09:16:02|326.23
09:16:04|326.33
09:16:05|326.33
09:16:06|326.33
09:16:06|326.33
09:16:09|326.23
09:16:09|326.23
09:16:10|326.23
09:16:12|326.21
09:16:13|326.21
09:16:13|326.17
09:16:15|326.17
09:16:16|326.17
09:16:17|326.17
09:16:18|326.12
09:16:19|326.12
09:16:20|326.1
09:16:21|326.1
09:16:22|326.1
09:16:23|326.1
09:16:23|326.1
09:16:24|326.1
09:16:25|326.1
09:16:27|326.1
09:16:28|326.18
09:16:29|326.18
09:16:30|326.32
09:16:31|326.41
09:16:32|326.41
09:16:33|326.44
09:16:34|326.34
09:16:35|326.34
09:16:36|326.34
09:16:38|326.42
09:16:40|326.42
09:16:40|326.42
09:16:41|326.3
09:16:43|326.31
09:16:43|326.31
09:16:44|326.32
09:16:46|326.32
09:16:46|326.32
09:16:48|326.32
09:16:49|326.6
09:16:50|326.6
09:16:51|326.6
09:16:52|326.6
09:16:53|326.6
09:16:54|326.41
09:16:55|326.41
09:16:56|326.5
09:16:57|326.5
09:16:58|326.17
09:16:59|326.17
09:17:00|326.17
09:17:01|326.17
09:17:03|326.17
09:17:03|326.17
09:17:05|326.17
09:17:05|326.2
09:17:07|326.2
09:17:08|326.2
09:17:08|326.2
09:17:10|326.2
09:17:11|326.2
09:17:12|325.95
09:17:12|325.95
09:17:13|325.95
09:17:14|325.95
09:17:16|326.
09:17:17|326.
09:17:17|326.
09:17:19|325.96
09:17:19|325.96
09:17:21|325.96
09:17:22|325.96
09:17:23|325.99
09:17:23|325.99
09:17:25|325.99
09:17:26|325.94
09:17:26|325.94
09:17:27|325.87
09:17:29|325.87
09:17:30|325.84
09:17:31|325.82
09:17:32|325.82
09:17:32|325.79
09:17:34|325.79
09:17:35|325.79
09:17:36|325.79
09:17:37|325.79
09:17:39|325.77
09:17:40|325.89
09:17:40|325.89
09:17:41|325.89
09:17:42|325.89
09:17:43|325.89
09:17:44|325.89
09:17:45|325.99
09:17:46|325.84
09:17:47|325.84
09:17:48|325.84
09:17:50|325.84
09:17:50|325.8
09:17:52|325.8
09:17:53|325.8
09:17:53|325.8
09:17:54|326.
09:17:55|326.
09:17:56|326.
09:17:57|326.14
09:17:58|326.2
09:17:59|326.2
09:18:01|326.2
09:18:01|326.19
09:18:03|326.19
09:18:04|326.19
09:18:04|326.47
09:18:05|326.47
09:18:06|326.47
09:18:08|326.47
09:18:09|326.46
09:18:09|326.46
09:18:10|326.59
09:18:12|326.68
09:18:13|326.68
09:18:15|326.72
09:18:16|326.83
09:18:17|326.83
09:18:18|326.81
09:18:19|326.81
09:18:19|326.81
09:18:21|326.81
09:18:22|326.81
09:18:23|326.85
09:18:24|326.85
09:18:25|326.85
09:18:26|326.85
09:18:26|326.85
09:18:28|326.85
09:18:29|326.85
09:18:30|326.85
09:18:31|326.85
09:18:32|326.85
09:18:33|326.85
09:18:34|326.85
09:18:35|326.86
09:18:35|327.05
09:18:37|327.05
09:18:38|327.14
09:18:39|327.14
09:18:41|327.14
09:18:41|327.15
09:18:43|327.15
09:18:44|327.15
09:18:45|327.16
09:18:46|327.16
09:18:48|327.41
09:18:48|327.15
09:18:50|327.15
09:18:51|327.15
09:18:53|327.15
09:18:53|327.15
09:18:55|327.16
09:18:56|327.37
09:18:56|327.37
09:18:57|327.37
09:18:59|327.37
09:19:00|327.29
09:19:00|327.32
09:19:01|326.9
09:19:03|327.24
09:19:04|326.99
09:19:05|326.99
09:19:06|327.07
09:19:08|327.17
09:19:08|327.17
09:19:09|327.2
09:19:11|327.2
09:19:12|327.2
09:19:13|327.1
09:19:14|327.1
09:19:15|327.21
09:19:16|327.15
09:19:17|326.99
09:19:18|327.08
09:19:19|327.08
09:19:20|327.07
09:19:21|327.06
09:19:22|326.95
09:19:23|327.07
09:19:24|327.07
09:19:25|327.07
09:19:26|327.07
09:19:27|327.07
09:19:28|327.07
09:19:29|327.07
09:19:30|327.07
09:19:31|327.07
09:19:32|327.07
09:19:33|326.83
09:19:34|326.83
09:19:35|326.83
09:19:36|326.83
09:19:37|326.65
09:19:38|326.72
09:19:39|326.59
09:19:40|326.59
09:19:41|326.45
09:19:43|326.45
09:19:44|326.45
09:19:46|326.45
09:19:46|326.42
09:19:48|326.42
09:19:48|326.42
09:19:50|326.58
09:19:51|326.58
09:19:52|326.58
09:19:53|326.58
09:19:55|326.58
09:19:55|326.58
09:19:56|326.58
09:19:57|326.45
09:19:58|326.45
09:19:59|326.45
09:20:00|326.45
09:20:01|326.45
09:20:03|326.41
09:20:04|326.41
09:20:04|326.41
09:20:06|326.35
09:20:07|326.35
09:20:08|326.27
09:20:09|326.04
09:20:10|326.25
09:20:10|326.25
09:20:12|326.25
09:20:13|326.23
09:20:14|326.26
09:20:15|326.26
09:20:16|326.26
09:20:17|326.25
09:20:18|326.25
09:20:19|326.25
09:20:20|326.25
09:20:21|326.25
09:20:22|326.25
09:20:23|326.12
09:20:24|326.35
09:20:25|326.51
09:20:26|326.57
09:20:27|326.6
09:20:28|326.6
09:20:29|326.65
09:20:30|326.72
09:20:31|326.61
09:20:32|326.61
09:20:33|326.61
09:20:34|326.95
09:20:35|326.95
09:20:36|326.95
09:20:37|326.95
09:20:38|326.62
09:20:39|326.62
09:20:40|326.65
09:20:41|326.65
09:20:43|326.64
09:20:44|326.64
09:20:45|326.65
09:20:46|326.61
09:20:47|326.75
09:20:48|326.75
09:20:49|326.75
09:20:50|326.75
09:20:51|326.81
09:20:53|326.81
09:20:53|326.81
09:20:54|326.81
09:20:55|326.81
09:20:56|326.81
09:20:57|326.81
09:20:59|327.
09:20:59|327.
09:21:00|326.95
09:21:01|326.95
09:21:02|326.92
09:21:03|326.99
09:21:04|326.99
09:21:06|326.99
09:21:07|326.99
09:21:09|327.
09:21:09|327.
09:21:11|327.2
09:21:11|327.23
09:21:12|327.22
09:21:13|327.22
09:21:15|327.22
09:21:15|327.22
09:21:17|327.22
09:21:17|326.96
09:21:18|326.96
09:21:19|326.96
09:21:21|326.96
09:21:21|326.96
09:21:22|327.
09:21:23|327.
09:21:24|326.99
09:21:25|326.99
09:21:26|326.99
09:21:27|326.99
09:21:28|326.88
09:21:30|326.76
09:21:30|326.76
09:21:31|326.76
09:21:32|326.76
09:21:33|326.76
09:21:34|326.93
09:21:35|326.93
09:21:36|326.93
09:21:37|326.93
09:21:38|326.93
09:21:39|326.9
09:21:41|326.9
09:21:43|326.9
09:21:43|326.9
09:21:45|326.9
09:21:46|326.9
09:21:47|326.9
09:21:48|326.9
09:21:49|326.9
09:21:50|326.89
09:21:51|326.89
09:21:52|326.89
09:21:53|326.79
09:21:54|326.79
09:21:55|326.79
09:21:56|326.79
09:21:57|326.79
09:21:58|326.81
09:21:59|326.81
09:22:00|326.81
09:22:01|326.85
09:22:02|326.85
09:22:03|326.84
09:22:04|326.84
09:22:05|326.84
09:22:06|326.84
09:22:07|326.84
09:22:09|326.84
09:22:10|326.84
09:22:10|326.79
09:22:11|326.79
09:22:12|326.79
09:22:13|326.79
09:22:14|326.8
09:22:16|326.81
09:22:17|326.81
09:22:18|326.81
09:22:19|326.81
09:22:20|326.81
09:22:21|326.81
09:22:22|326.81
09:22:23|326.81
09:22:24|326.81
09:22:25|326.81
09:22:26|326.81
09:22:27|327.
09:22:28|327.
09:22:29|327.
09:22:30|327.
09:22:31|327.
09:22:32|327.06
09:22:33|327.
09:22:34|327.
09:22:35|327.
09:22:37|326.96
09:22:37|326.96
09:22:38|326.97
09:22:39|327.15
09:22:40|327.15
09:22:42|326.96
09:22:43|327.13
09:22:44|327.13
09:22:45|327.13
09:22:46|327.13
09:22:47|327.13
09:22:48|327.13
09:22:49|327.11
09:22:50|327.11
09:22:51|327.02
09:22:52|327.11
09:22:54|327.11
09:22:55|327.08
09:22:56|327.08
09:22:57|327.08
09:22:58|327.11
09:22:59|327.11
09:23:00|327.11
09:23:01|327.11
09:23:02|327.11
09:23:04|327.1
09:23:04|327.1
09:23:05|327.1
09:23:07|327.
09:23:08|327.
09:23:08|327.
09:23:11|327.
09:23:11|327.05
09:23:12|327.05
09:23:13|327.05
09:23:14|327.05
09:23:15|327.05
09:23:17|327.13
09:23:17|327.13
09:23:18|327.13
09:23:19|327.13
09:23:20|327.13
09:23:21|327.13
09:23:22|327.13
09:23:23|327.13
09:23:24|327.13
09:23:25|327.24
09:23:26|327.2
09:23:27|327.2
09:23:28|327.25
09:23:29|327.22
09:23:30|326.98
09:23:31|326.98
09:23:32|326.91
09:23:33|326.9
09:23:34|326.9
09:23:35|326.9
09:23:36|327.02
09:23:37|327.02
09:23:38|327.02
09:23:39|327.02
09:23:40|326.93
09:23:42|326.93
09:23:43|326.75
09:23:44|326.75
09:23:45|326.75
09:23:47|326.75
09:23:48|326.85
09:23:49|326.82
09:23:50|326.82
09:23:51|326.82
09:23:53|327.22
09:23:54|327.05
09:23:56|327.05
09:23:56|327.05
09:23:57|327.05
09:23:58|327.05
09:23:59|327.05
09:24:00|327.05
09:24:01|327.05
09:24:02|327.05
09:24:03|327.05
09:24:05|327.12
09:24:06|326.95
09:24:07|326.95
09:24:08|326.95
09:24:09|326.95
09:24:10|326.95
09:24:12|326.95
09:24:12|326.95
09:24:13|327.12
09:24:14|327.12
09:24:15|327.12
09:24:17|327.12
09:24:18|327.12
09:24:18|326.92
09:24:19|326.92
09:24:21|326.92
09:24:22|326.92
09:24:23|326.92
09:24:23|326.92
09:24:24|326.92
09:24:26|327.04
09:24:26|327.04
09:24:27|327.29
09:24:28|327.28
09:24:29|327.28
09:24:31|327.28
09:24:31|327.28
09:24:32|327.28
09:24:33|327.28
09:24:34|327.3
09:24:36|327.3
09:24:36|327.3
09:24:37|327.3
09:24:38|327.3
09:24:39|327.3
09:24:40|327.18
09:24:42|327.18
09:24:42|327.18
09:24:44|327.18
09:24:46|327.26
09:24:47|327.26
09:24:48|327.26
09:24:49|327.27
09:24:50|327.27
09:24:52|327.3
09:24:53|327.45
09:24:54|327.45
09:24:55|327.61
09:24:57|327.61
09:24:58|327.61
09:24:59|327.61
09:25:01|327.5
09:25:02|327.46
09:25:03|327.46
09:25:04|327.46
09:25:05|327.55
09:25:06|327.55
09:25:07|327.55
09:25:07|327.55
09:25:09|327.55
09:25:10|327.55
09:25:10|327.55
09:25:12|327.54
09:25:13|327.55
09:25:14|327.48
09:25:15|327.48
09:25:16|327.49
09:25:17|327.53
09:25:17|327.53
09:25:18|327.53
09:25:20|327.53
09:25:20|327.53
09:25:22|327.33
09:25:23|327.38
09:25:23|327.38
09:25:25|327.5
09:25:25|327.5
09:25:27|327.5
09:25:27|327.5
09:25:28|327.5
09:25:29|327.5
09:25:31|327.36
09:25:31|327.36
09:25:32|327.48
09:25:33|327.46
09:25:34|327.46
09:25:35|327.46
09:25:36|327.46
09:25:37|327.46
09:25:39|327.46
09:25:39|327.46
09:25:41|327.46
09:25:41|327.46
09:25:42|327.46
09:25:43|327.41
09:25:44|327.47
09:25:45|327.35
09:25:47|327.35
09:25:48|327.35
09:25:49|327.35
09:25:51|327.45
09:25:51|327.45
09:25:52|327.45
09:25:53|327.45
09:25:54|327.45
09:25:55|327.45
09:25:56|327.45
09:25:57|327.45
09:25:58|327.45
09:25:59|327.45
09:26:00|327.45
09:26:02|327.48
09:26:03|327.48
09:26:04|327.65
09:26:05|327.53
09:26:06|327.53
09:26:07|327.57
09:26:08|327.5
09:26:09|327.5
09:26:10|327.5
09:26:11|327.5
09:26:12|327.5
09:26:13|327.5
09:26:14|327.33
09:26:15|327.33
09:26:16|327.48
09:26:17|327.48
09:26:19|327.48
09:26:20|327.47
09:26:21|327.47
09:26:22|327.47
09:26:23|327.67
09:26:23|327.66
09:26:25|327.59
09:26:26|327.59
09:26:26|327.59
09:26:32|327.57
09:26:33|327.57
09:26:34|327.58
09:26:35|327.58
09:26:36|327.58
09:26:37|327.58
09:26:38|327.58
09:26:39|327.58
09:26:40|327.58
09:26:41|327.58
09:26:42|327.58
09:26:43|327.58
09:26:44|327.58
09:26:45|327.58
09:26:47|327.58
09:26:48|327.58
09:26:49|327.58
09:26:50|327.58
09:26:51|327.58
09:26:53|327.58
09:26:53|327.58
09:26:55|327.58
09:26:56|327.58
09:26:56|327.52
09:26:58|327.52
09:26:59|327.52
09:27:00|327.55
09:27:01|327.55
09:27:02|327.58
09:27:04|327.58
09:27:05|327.57
09:27:06|327.52
09:27:07|327.52
09:27:08|327.41
09:27:09|327.41
09:27:10|327.58
09:27:12|327.58
09:27:12|327.58
09:27:13|327.58
09:27:15|327.58
09:27:15|327.58
09:27:17|327.57
09:27:18|327.57
09:27:19|327.57
09:27:19|327.57
09:27:21|327.57
09:27:22|327.43
09:27:23|327.43
09:27:24|327.43
09:27:25|327.43
09:27:26|327.43
09:27:27|327.55
09:27:28|327.55
09:27:29|327.55
09:27:30|327.55
09:27:31|327.55
09:27:32|327.55
09:27:33|327.55
09:27:34|327.51
09:27:35|327.51
09:27:36|327.51
09:27:37|327.4
09:27:38|327.4
09:27:39|327.58
09:27:40|327.58
09:27:41|327.57
09:27:42|327.57
09:27:43|327.57
09:27:44|327.57
09:27:45|327.57
09:27:47|327.56
09:27:48|327.55
09:27:50|327.55
09:27:50|327.55
09:27:51|327.55
09:27:53|327.54
09:27:54|327.54
09:27:55|327.54
09:27:57|327.54
09:27:57|327.51
09:27:59|327.51
09:28:00|327.51
09:28:01|327.51
09:28:02|327.58
09:28:04|327.58
09:28:05|327.82
09:28:06|327.83
09:28:07|327.73
09:28:07|327.73
09:28:09|327.8
09:28:10|327.8
09:28:11|327.69
09:28:12|327.62
09:28:13|327.62
09:28:14|327.62
09:28:15|327.8
09:28:16|327.8
09:28:17|327.79
09:28:18|327.79
09:28:19|327.73
09:28:20|328.03
09:28:21|328.18
09:28:22|328.18
09:28:23|328.18
09:28:24|328.18
09:28:25|328.18
09:28:26|328.03
09:28:27|327.85
09:28:28|327.85
09:28:29|327.68
09:28:30|327.94
09:28:31|328.22
09:28:32|328.12
09:28:33|328.12
09:28:34|328.12
09:28:35|328.12
09:28:36|328.04
09:28:37|328.04
09:28:38|328.04
09:28:39|328.04
09:28:40|328.29
09:28:41|328.18
09:28:42|328.32
09:28:43|328.46
09:28:44|328.46
09:28:45|328.25
09:28:46|327.96
09:28:47|328.22
09:28:49|328.17
09:28:49|328.17
09:28:51|328.17
09:28:51|328.17
09:28:53|328.12
09:28:54|328.18
09:28:56|328.17
09:28:57|328.04
09:28:58|328.04
09:28:58|328.04
09:29:00|328.04
09:29:01|328.04
09:29:02|328.05
09:29:03|328.05
09:29:04|328.04
09:29:05|328.04
09:29:06|328.32
09:29:07|328.05
09:29:09|328.05
09:29:09|328.05
09:29:11|328.05
09:29:13|328.19
09:29:13|328.19
09:29:14|328.19
09:29:15|328.22
09:29:16|328.22
09:29:18|328.22
09:29:18|328.33
09:29:20|328.33
09:29:20|328.33
09:29:21|328.16
09:29:23|328.15
09:29:23|328.21
09:29:25|328.21
09:29:25|328.18
09:29:27|328.18
09:29:28|328.18
09:29:29|328.18
09:29:29|328.2
09:29:31|328.2
09:29:31|328.2
09:29:32|328.
09:29:33|328.
09:29:35|328.
09:29:35|328.
09:29:36|328.
09:29:38|328.1
09:29:38|328.1
09:29:39|328.1
09:29:40|328.1
09:29:41|328.1
09:29:42|328.09
09:29:43|328.27
09:29:44|328.27
09:29:45|328.27
09:29:46|328.27
09:29:47|328.27
09:29:48|328.27
09:29:50|328.27
09:29:51|328.27
09:29:53|328.27
09:29:53|328.27
09:29:55|328.27
09:29:55|328.27
09:29:57|328.27
09:29:58|328.27
09:29:58|328.27
09:30:00|328.27
09:30:01|328.33
09:30:02|328.33
09:30:03|328.42
09:30:05|328.28
09:30:05|328.28
09:30:06|328.29
09:30:08|328.29
09:30:09|328.29
09:30:10|328.29
09:30:11|328.34
09:30:12|328.3
09:30:13|328.3
09:30:14|328.27
09:30:15|328.27
09:30:16|328.03
09:30:17|328.03
09:30:19|327.89
09:30:19|327.83
09:30:20|327.83
09:30:21|327.72
09:30:22|327.72
09:30:23|328.12
09:30:24|328.12
09:30:25|328.12
09:30:26|327.95
09:30:27|327.95
09:30:28|328.
09:30:29|328.
09:30:30|328.
09:30:31|328.
09:30:32|328.
09:30:33|328.02
09:30:34|328.15
09:30:36|328.15
09:30:36|328.48
09:30:37|328.33
09:30:38|328.3
09:30:39|328.34
09:30:40|328.2
09:30:41|328.2
09:30:42|328.2
09:30:43|328.2
09:30:44|328.2
09:30:45|328.2
09:30:47|328.52
09:30:47|328.52
09:30:48|328.52
09:30:50|328.52
09:30:52|328.47
09:30:53|328.35
09:30:54|328.35
09:30:55|328.31
09:30:56|328.31
09:30:57|328.31
09:30:58|328.31
09:30:59|328.31
09:31:00|328.44
09:31:01|328.32
09:31:02|328.32
09:31:03|328.32
09:31:04|328.51
09:31:05|328.51
09:31:06|328.51
09:31:07|328.52
09:31:09|328.52
09:31:10|328.52
09:31:11|328.51
09:31:12|328.51
09:31:12|328.51
09:31:13|328.33
09:31:15|328.33
09:31:15|328.33
09:31:17|328.33
09:31:18|328.33
09:31:19|328.33
09:31:19|328.33
09:31:21|328.52
09:31:22|328.52
09:31:22|328.52
09:31:24|328.52
09:31:25|328.52
09:31:26|328.52
09:31:27|328.52
09:31:28|328.33
09:31:29|328.33
09:31:30|328.55
09:31:31|328.43
09:31:32|328.43
09:31:33|328.43
09:31:34|328.49
09:31:35|328.51
09:31:36|328.5
09:31:37|328.5
09:31:38|328.5
09:31:39|328.5
09:31:40|328.5
09:31:41|328.5
09:31:42|328.5
09:31:43|328.5
09:31:44|328.5
09:31:45|328.5
09:31:46|328.5
09:31:47|328.5
09:31:48|328.5
09:31:49|328.59
09:31:50|328.59
09:31:52|328.59
09:31:53|328.59
09:31:54|328.59
09:31:55|328.59
09:31:56|328.59
09:31:57|328.47
09:31:58|328.47
09:31:59|328.47
09:32:01|328.47
09:32:02|328.53
09:32:03|328.53
09:32:05|328.4
09:32:06|328.4
09:32:07|328.4
09:32:07|328.4
09:32:10|328.45
09:32:10|328.45
09:32:12|328.23
09:32:13|328.23
09:32:13|328.45
09:32:14|328.47
09:32:16|328.47
09:32:17|328.59
09:32:18|328.59
09:32:19|328.59
09:32:20|328.59
09:32:21|328.47
09:32:21|328.51
09:32:23|328.51
09:32:23|328.51
09:32:25|328.51
09:32:26|328.51
09:32:27|328.51
09:32:28|328.51
09:32:30|328.51
09:32:30|328.51
09:32:32|328.48
09:32:33|328.48
09:32:33|328.48
09:32:35|328.48
09:32:36|328.48
09:32:37|328.49
09:32:38|328.48
09:32:39|328.48
09:32:40|328.24
09:32:41|328.24
09:32:42|328.24
09:32:43|328.24
09:32:44|328.53
09:32:45|328.53
09:32:45|328.53
09:32:46|328.36
09:32:48|328.36
09:32:49|328.53
09:32:50|328.64
09:32:51|328.49
09:32:53|328.49
09:32:54|328.35
09:32:56|328.35
09:32:56|328.35
09:32:57|328.41
09:32:58|328.41
09:32:59|328.41
09:33:01|328.43
09:33:02|328.43
09:33:03|328.27
09:33:04|328.27
09:33:06|328.27
09:33:07|328.27
09:33:08|328.27
09:33:09|328.27
09:33:10|328.27
09:33:12|328.27
09:33:12|328.39
09:33:13|328.39
09:33:15|328.39
09:33:16|328.22
09:33:17|328.22
09:33:18|328.22
09:33:18|328.22
09:33:19|328.22
09:33:21|328.22
09:33:22|328.22
09:33:23|328.22
09:33:24|328.22
09:33:25|328.19
09:33:26|327.95
09:33:26|327.95
09:33:27|327.95
09:33:28|327.95
09:33:30|327.95
09:33:30|327.98
09:33:31|327.98
09:33:32|328.07
09:33:33|328.13
09:33:35|328.13
09:33:35|328.19
09:33:36|328.19
09:33:37|328.22
09:33:39|328.22
09:33:40|328.22
09:33:40|328.22
09:33:41|328.22
09:33:43|328.18
09:33:44|328.18
09:33:44|327.88
09:33:45|327.88
09:33:46|327.88
09:33:47|327.88
09:33:49|327.88
09:33:49|328.07
09:33:50|328.07
09:33:51|328.05
09:33:53|328.08
09:33:54|328.22
09:33:55|328.22
09:33:57|328.22
09:33:57|328.22
09:33:58|328.22
09:34:00|328.3
09:34:01|328.3
09:34:02|328.3
09:34:03|328.21
09:34:04|328.21
09:34:05|328.21
09:34:06|328.21
09:34:08|328.38
09:34:08|328.42
09:34:10|328.3
09:34:11|328.3
09:34:12|328.3
09:34:14|328.21
09:34:14|328.37
09:34:15|328.37
09:34:16|328.37
09:34:17|328.22
09:34:18|328.2
09:34:19|328.22
09:34:20|328.22
09:34:21|328.22
09:34:22|328.22
09:34:23|328.22
09:34:25|328.22
09:34:26|328.36
09:34:27|328.36
09:34:28|327.84
09:34:29|327.84
09:34:30|327.84
09:34:31|327.84
09:34:32|327.84
09:34:33|327.84
09:34:34|327.84
09:34:36|327.84
09:34:36|327.92
09:34:37|327.92
09:34:38|327.99
09:34:39|327.99
09:34:40|328.01
09:34:41|328.01
09:34:42|328.01
09:34:43|328.01
09:34:44|328.01
09:34:45|328.01
09:34:46|327.97
09:34:47|327.97
09:34:48|327.97
09:34:49|327.97
09:34:50|327.97
09:34:51|327.88
09:34:52|327.88
09:34:54|327.88
09:34:55|327.88
09:34:56|327.88
09:34:58|327.88
09:34:59|327.88
09:35:00|327.84
09:35:01|327.84
09:35:03|327.84
09:35:04|327.86
09:35:04|327.86
09:35:06|327.86
09:35:06|327.86
09:35:07|327.86
09:35:09|327.86
09:35:11|327.86
09:35:11|327.97
09:35:12|327.97
09:35:13|327.97
09:35:14|327.86
09:35:15|327.86
09:35:16|327.67
09:35:17|327.81
09:35:18|327.87
09:35:19|327.87
09:35:20|327.76
09:35:21|327.76
09:35:22|327.76
09:35:23|327.76
09:35:24|327.44
09:35:25|327.56
09:35:26|327.52
09:35:27|327.43
09:35:28|327.43
09:35:29|327.47
09:35:30|327.47
09:35:31|327.47
09:35:32|327.46
09:35:33|327.46
09:35:34|327.46
09:35:35|327.46
09:35:36|327.46
09:35:37|327.46
09:35:38|327.46
09:35:39|327.49
09:35:40|327.49
09:35:41|327.49
09:35:42|327.49
09:35:43|327.49
09:35:44|327.49
09:35:45|327.43
09:35:46|327.43
09:35:47|327.43
09:35:48|327.5
09:35:49|327.5
09:35:50|327.68
09:35:51|327.68
09:35:53|327.8
09:35:53|327.8
09:35:55|327.75
09:35:55|327.75
09:35:56|327.52
09:35:58|327.52
09:35:59|327.52
09:36:00|327.52
09:36:02|327.7
09:36:02|327.7
09:36:04|327.9
09:36:05|327.87
09:36:05|327.87
09:36:07|328.04
09:36:07|327.97
09:36:09|327.97
09:36:10|327.97
09:36:11|327.97
09:36:12|327.97
09:36:13|327.97
09:36:14|327.88
09:36:15|327.88
09:36:16|328.26
09:36:17|328.26
09:36:18|328.15
09:36:19|328.37
09:36:20|327.95
09:36:21|327.95
09:36:22|327.95
09:36:23|328.35
09:36:24|328.35
09:36:25|328.35
09:36:26|328.42
09:36:27|328.42
09:36:28|328.43
09:36:29|328.5
09:36:30|328.5
09:36:31|328.5
09:36:33|328.29
09:36:33|328.17
09:36:35|328.19
09:36:35|328.19
09:36:37|328.07
09:36:38|328.07
09:36:38|328.07
09:36:40|328.07
09:36:41|328.3
09:36:42|328.3
09:36:42|328.3
09:36:43|328.18
09:36:45|328.18
09:36:46|328.18
09:36:47|328.31
09:36:48|328.2
09:36:48|328.2
09:36:49|328.2
09:36:50|328.19
09:36:52|328.19
09:36:53|328.19
09:36:53|328.17
09:36:55|328.17
09:36:57|328.17
09:36:57|328.17
09:36:58|328.2
09:37:00|328.2
09:37:00|328.2
09:37:03|328.2
09:37:03|328.2
09:37:05|328.2
09:37:06|328.2
09:37:07|328.25
09:37:08|328.1
09:37:09|328.1
09:37:10|328.29
09:37:11|328.29
09:37:12|328.29
09:37:13|328.29
09:37:13|328.29
09:37:15|328.29
09:37:17|328.32
09:37:18|328.32
09:37:18|328.32
09:37:19|328.28
09:37:21|328.28
09:37:21|328.32
09:37:22|328.32
09:37:23|328.32
09:37:24|328.25
09:37:25|328.25
09:37:26|328.25
09:37:27|328.25
09:37:28|328.25
09:37:30|328.31
09:37:31|328.32
09:37:32|328.32
09:37:33|328.32
09:37:34|328.32
09:37:35|328.32
09:37:36|328.31
09:37:37|328.39
09:37:38|328.39
09:37:39|328.39
09:37:40|328.39
09:37:41|328.49
09:37:42|328.49
09:37:43|328.49
09:37:44|328.49
09:37:45|328.56
09:37:47|328.5
09:37:47|328.5
09:37:49|328.5
09:37:50|328.5
09:37:51|328.47
09:37:52|328.47
09:37:53|328.47
09:37:53|328.38
09:37:55|328.38
09:37:56|328.38
09:37:58|328.5
09:37:58|328.6
09:38:00|328.6
09:38:01|328.58
09:38:02|328.59
09:38:03|328.64
09:38:05|328.64
09:38:05|328.66
09:38:06|328.62
09:38:08|328.7
09:38:10|328.7
09:38:10|328.88
09:38:12|328.88
09:38:13|328.81
09:38:14|328.83
09:38:15|328.85
09:38:16|328.85
09:38:17|328.84
09:38:18|328.9
09:38:19|328.9
09:38:21|328.9
09:38:22|328.9
09:38:23|328.9
09:38:23|328.9
09:38:25|328.99
09:38:25|328.99
09:38:27|328.94
09:38:28|329.12
09:38:29|329.26
09:38:30|329.15
09:38:31|329.15
09:38:32|329.15
09:38:33|329.15
09:38:34|329.26
09:38:35|329.26
09:38:36|329.26
09:38:37|329.24
09:38:38|329.25
09:38:39|329.12
09:38:40|329.27
09:38:41|329.27
09:38:42|329.3
09:38:43|329.3
09:38:44|329.25
09:38:45|329.36
09:38:46|329.36
09:38:47|329.36
09:38:48|329.27
09:38:49|329.27
09:38:50|329.26
09:38:51|329.16
09:38:52|329.33
09:38:53|329.33
09:38:54|329.39
09:38:55|329.3
09:38:56|329.26
09:38:57|329.26
09:38:59|329.12
09:38:59|329.12
09:39:00|329.12
09:39:01|329.12
09:39:03|329.12
09:39:05|329.03
09:39:06|329.26
09:39:07|329.26
09:39:08|329.26
09:39:09|329.38
09:39:10|329.38
09:39:11|329.42
09:39:12|329.35
09:39:13|329.35
09:39:14|329.43
09:39:15|329.43
09:39:16|329.43
09:39:17|329.43
09:39:18|329.42
09:39:19|329.26
09:39:20|329.26
09:39:21|329.19
09:39:22|329.19
09:39:24|329.19
09:39:24|329.19
09:39:25|329.06
09:39:27|329.01
09:39:27|329.01
09:39:29|329.01
09:39:30|329.06
09:39:30|329.18
09:39:31|329.18
09:39:33|329.17
09:39:34|329.08
09:39:34|329.08
09:39:36|329.11
09:39:37|329.01
09:39:38|329.01
09:39:39|329.01
09:39:41|329.18
09:39:41|329.16
09:39:42|329.16
09:39:43|329.16
09:39:44|329.16
09:39:45|329.16
09:39:46|329.16
09:39:47|329.16
09:39:48|329.16
09:39:50|329.16
09:39:51|329.19
09:39:52|329.19
09:39:52|329.19
09:39:55|329.24
09:39:55|329.24
09:39:56|329.24
09:39:57|329.16
09:39:59|329.17
09:39:59|329.01
09:40:01|328.96
09:40:02|328.71
09:40:04|328.71
09:40:05|329.01
09:40:06|329.01
09:40:07|328.93
09:40:09|328.98
09:40:09|328.86
09:40:11|328.86
09:40:13|328.97
09:40:13|328.96
09:40:14|328.96
09:40:15|328.96
09:40:16|328.79
09:40:17|328.79
09:40:19|328.98
09:40:19|328.8
09:40:20|328.98
09:40:21|328.98
09:40:22|328.98
09:40:23|328.94
09:40:24|328.94
09:40:25|328.71
09:40:26|328.71
09:40:28|328.85
09:40:29|328.85
09:40:30|329.03
09:40:31|329.03
09:40:32|329.04
09:40:33|329.04
09:40:35|329.11
09:40:35|328.94
09:40:37|328.94
09:40:37|328.94
09:40:38|328.94
09:40:40|328.8
09:40:40|328.62
09:40:41|328.85
09:40:42|328.83
09:40:43|328.94
09:40:44|328.94
09:40:46|328.94
09:40:47|328.8
09:40:48|328.69
09:40:48|328.69
09:40:50|328.8
09:40:51|328.8
09:40:51|328.8
09:40:52|328.8
09:40:54|328.8
09:40:55|328.83
09:40:56|328.69
09:40:57|328.82
09:40:57|328.9
09:40:58|328.9
09:40:59|328.9
09:41:01|328.98
09:41:03|328.98
09:41:03|328.81
09:41:06|328.84
09:41:07|328.95
09:41:08|328.77
09:41:09|328.77
09:41:10|328.78
09:41:11|328.76
09:41:12|328.76
09:41:13|328.82
09:41:14|328.82
09:41:15|328.73
09:41:17|328.8
09:41:18|328.8
09:41:19|328.8
09:41:20|328.8
09:41:21|328.8
09:41:22|328.77
09:41:22|328.77
09:41:24|328.77
09:41:25|328.8
09:41:27|328.8
09:41:27|328.84
09:41:29|328.83
09:41:30|328.83
09:41:31|328.83
09:41:31|328.84
09:41:32|328.84
09:41:33|328.84
09:41:34|328.84
09:41:35|329.03
09:41:36|329.03
09:41:38|329.03
09:41:39|329.03
09:41:40|329.03
09:41:41|329.04
09:41:42|328.81
09:41:43|328.7
09:41:43|328.77
09:41:45|328.69
09:41:45|328.57
09:41:46|328.57
09:41:47|328.58
09:41:49|328.58
09:41:49|328.58
09:41:51|328.78
09:41:52|328.75
09:41:52|328.71
09:41:53|328.71
09:41:55|328.71
09:41:55|328.71
09:41:57|328.56
09:41:57|328.53
09:41:59|328.23
09:42:00|328.23
09:42:00|328.2
09:42:03|328.18
09:42:03|328.18
09:42:05|328.21
09:42:07|328.24
09:42:08|328.24
09:42:08|328.18
09:42:10|328.23
09:42:11|328.23
09:42:12|328.23
09:42:13|328.23
09:42:14|328.17
09:42:15|328.17
09:42:16|328.23
09:42:17|328.24
09:42:18|328.24
09:42:19|328.24
09:42:20|328.24
09:42:21|328.24
09:42:22|328.24
09:42:23|328.3
09:42:24|328.3
09:42:25|328.3
09:42:26|328.3
09:42:27|328.3
09:42:28|328.3
09:42:29|328.26
09:42:30|328.07
09:42:31|328.15
09:42:32|328.15
09:42:33|328.06
09:42:34|328.
09:42:35|328.
09:42:36|328.
09:42:37|327.99
09:42:38|327.99
09:42:40|328.
09:42:40|327.87
09:42:42|327.81
09:42:42|327.63
09:42:43|327.64
09:42:44|327.63
09:42:45|327.58
09:42:46|327.51
09:42:47|327.51
09:42:48|327.51
09:42:49|327.51
09:42:51|327.51
09:42:51|327.68
09:42:53|327.68
09:42:54|327.81
09:42:56|327.81
09:42:57|327.72
09:42:57|327.72
09:42:58|327.72
09:43:00|327.72
09:43:00|327.72
09:43:02|327.72
09:43:03|327.89
09:43:05|327.89
09:43:06|327.89
09:43:07|327.89
09:43:09|327.89
09:43:10|327.89
09:43:11|327.89
09:43:12|327.89
09:43:13|327.87
09:43:14|327.87
09:43:15|327.87
09:43:16|327.6
09:43:17|327.66
09:43:18|327.66
09:43:19|327.5
09:43:20|327.5
09:43:21|327.57
09:43:21|327.68
09:43:24|327.57
09:43:24|327.57
09:43:25|327.57
09:43:26|327.63
09:43:27|327.63
09:43:28|327.63
09:43:30|327.73
09:43:31|327.73
09:43:32|327.73
09:43:33|327.73
09:43:34|327.73
09:43:35|327.73
09:43:36|327.73
09:43:37|327.72
09:43:38|327.72
09:43:39|327.73
09:43:41|327.8
09:43:42|327.8
09:43:43|327.8
09:43:44|327.8
09:43:45|327.8
09:43:46|327.8
09:43:47|327.8
09:43:48|327.8
09:43:49|327.8
09:43:50|327.74
09:43:51|327.8
09:43:52|328.
09:43:53|327.95
09:43:54|327.95
09:43:55|327.95
09:43:56|327.82
09:43:57|327.73
09:43:58|327.73
09:43:59|327.73
09:44:00|327.73
09:44:01|327.73
09:44:02|327.57
09:44:04|327.51
09:44:05|327.62
09:44:07|327.62
09:44:07|327.68
09:44:08|327.68
09:44:10|327.68
09:44:11|327.65
09:44:12|327.65
09:44:13|327.65
09:44:14|327.65
09:44:15|327.65
09:44:16|327.61
09:44:17|327.5
09:44:18|327.53
09:44:19|327.52
09:44:21|327.45
09:44:21|327.49
09:44:22|327.49
09:44:23|327.49
09:44:25|327.49
09:44:26|327.45
09:44:27|327.45
09:44:28|327.37
09:44:29|327.37
09:44:30|327.36
09:44:31|327.36
09:44:32|327.41
09:44:33|327.32
09:44:34|327.27
09:44:35|327.32
09:44:36|327.32
09:44:37|327.15
09:44:38|327.14
09:44:39|327.13
09:44:40|327.11
09:44:41|327.11
09:44:42|327.11
09:44:43|327.11
09:44:44|327.1
09:44:45|327.1
09:44:46|327.1
09:44:47|327.1
09:44:48|327.1
09:44:49|327.1
09:44:50|327.1
09:44:51|327.02
09:44:52|327.02
09:44:53|327.02
09:44:54|327.
09:44:55|327.
09:44:56|327.
09:44:57|327.
09:44:58|327.
09:44:59|327.01
09:45:00|327.01
09:45:01|327.01
09:45:02|327.01
09:45:03|327.04
09:45:05|327.04
09:45:06|327.11
09:45:08|327.11
09:45:08|327.11
09:45:09|327.11
09:45:11|327.11
09:45:12|327.17
09:45:12|327.04
09:45:13|327.04
09:45:16|327.32
09:45:16|327.32
09:45:18|327.32
09:45:18|327.32
09:45:19|327.03
09:45:21|327.04
09:45:21|327.04
09:45:22|327.04
09:45:24|326.88
09:45:25|326.88
09:45:25|326.88
09:45:26|327.11
09:45:28|327.11
09:45:29|327.11
09:45:29|326.87
09:45:30|327.
09:45:31|327.
09:45:32|327.
09:45:33|327.01
09:45:34|327.19
09:45:35|327.19
09:45:36|327.02
09:45:37|327.02
09:45:38|327.18
09:45:39|327.18
09:45:40|327.18
09:45:41|327.18
09:45:42|327.25
09:45:43|327.25
09:45:44|327.25
09:45:45|327.25
09:45:46|327.25
09:45:48|327.25
09:45:49|327.23
09:45:50|327.5
09:45:51|327.5
09:45:52|327.5
09:45:53|327.5
09:45:54|327.5
09:45:55|327.5
09:45:56|327.5
09:45:57|327.5
09:45:58|327.5
09:45:59|327.5
09:46:00|327.42
09:46:01|327.41
09:46:02|327.41
09:46:03|327.37
09:46:04|327.5
09:46:05|327.57
09:46:07|327.56
09:46:08|327.56
09:46:09|327.64
09:46:10|327.64
09:46:11|327.76
09:46:12|327.76
09:46:14|327.76
09:46:14|327.5
09:46:15|327.63
09:46:16|327.62
09:46:17|327.62
09:46:19|327.62
09:46:20|327.62
09:46:21|327.62
09:46:22|327.61
09:46:23|327.61
09:46:24|327.61
09:46:25|327.61
09:46:26|327.61
09:46:27|327.68
09:46:28|327.67
09:46:29|327.67
09:46:31|327.67
09:46:31|327.79
09:46:33|327.79
09:46:33|327.79
09:46:34|327.79
09:46:35|327.79
09:46:36|327.51
09:46:37|327.51
09:46:39|327.71
09:46:39|327.75
09:46:41|327.75
09:46:41|327.75
09:46:42|327.79
09:46:43|327.79
09:46:44|327.79
09:46:45|327.79
09:46:47|327.77
09:46:47|327.77
09:46:49|327.77
09:46:49|327.77
09:46:50|327.77
09:46:51|327.77
09:46:52|327.77
09:46:54|327.82
09:46:54|328.15
09:46:55|328.15
09:46:56|328.15
09:46:57|328.11
09:46:58|328.11
09:46:59|328.11
09:47:01|327.89
09:47:01|327.85
09:47:03|327.9
09:47:03|327.9
09:47:04|327.9
09:47:06|327.9
09:47:07|327.85
09:47:08|327.85
09:47:10|327.85
09:47:10|327.85
09:47:12|327.9
09:47:13|327.9
09:47:14|327.89
09:47:15|327.89
09:47:16|327.87
09:47:17|327.87
09:47:18|327.87
09:47:19|327.87
09:47:20|327.87
09:47:21|327.87
09:47:22|327.87
09:47:23|327.87
09:47:24|327.87
09:47:25|327.87
09:47:26|327.9
09:47:27|327.9
09:47:28|327.9
09:47:29|327.9
09:47:30|327.9
09:47:31|327.9
09:47:32|327.96
09:47:33|327.9
09:47:34|327.9
09:47:35|327.9
09:47:36|327.9
09:47:37|327.9
09:47:38|327.91
09:47:39|327.91
09:47:40|327.91
09:47:41|327.91
09:47:42|327.91
09:47:43|328.17
09:47:44|328.17
09:47:45|328.17
09:47:46|328.17
09:47:47|328.17
09:47:48|328.17
09:47:49|328.17
09:47:50|328.1
09:47:51|328.1
09:47:52|328.1
09:47:53|328.1
09:47:54|328.1
09:47:55|328.1
09:47:56|328.1
09:47:57|328.1
09:47:58|328.1
09:47:59|328.1
09:48:00|328.1
09:48:01|328.07
09:48:02|328.06
09:48:03|328.04
09:48:04|328.04
09:48:05|328.06
09:48:06|328.06
09:48:08|328.06
09:48:09|328.06
09:48:11|328.06
09:48:11|328.06
09:48:12|328.06
09:48:14|328.
09:48:14|328.
09:48:15|328.
09:48:16|328.
09:48:17|328.
09:48:19|328.03
09:48:20|328.03
09:48:20|328.03
09:48:22|328.03
09:48:22|328.03
09:48:23|328.03
09:48:25|328.03
09:48:26|328.
09:48:26|328.
09:48:27|328.
09:48:28|328.
09:48:29|328.
09:48:30|328.14
09:48:31|328.14
09:48:32|328.14
09:48:34|328.14
09:48:34|327.96
09:48:35|327.96
09:48:36|327.91
09:48:37|327.91
09:48:38|327.82
09:48:39|327.82
09:48:41|327.76
09:48:42|327.76
09:48:43|327.88
09:48:44|327.88
09:48:45|328.19
09:48:46|327.94
09:48:47|327.94
09:48:48|327.94
09:48:49|327.94
09:48:50|327.98
09:48:51|327.96
09:48:52|327.96
09:48:54|327.96
09:48:54|327.96
09:48:55|327.96
09:48:56|328.02
09:48:57|328.02
09:48:59|328.02
09:48:59|328.02
09:49:01|327.6
09:49:01|327.86
09:49:03|327.86
09:49:03|327.82
09:49:04|327.82
09:49:06|327.82
09:49:06|327.82
09:49:08|327.82
09:49:09|327.82
09:49:11|327.82
09:49:12|327.82
09:49:13|327.71
09:49:14|327.71
09:49:15|327.71
09:49:17|327.63
09:49:18|327.63
09:49:19|327.63
09:49:20|327.63
09:49:21|327.63
09:49:22|327.63
09:49:23|327.63
09:49:23|327.63
09:49:25|327.63
09:49:26|327.66
09:49:27|327.66
09:49:28|327.66
09:49:29|327.66
09:49:30|327.66
09:49:31|327.66
09:49:32|327.57
09:49:33|327.57
09:49:34|327.57
09:49:35|327.57
09:49:36|327.57
09:49:37|327.57
09:49:38|327.57
09:49:39|327.57
09:49:40|327.57
09:49:41|327.57
09:49:42|327.57
09:49:43|327.65
09:49:44|327.65
09:49:45|327.65
09:49:46|327.65
09:49:47|327.57
09:49:48|327.7
09:49:49|327.7
09:49:50|327.7
09:49:51|327.7
09:49:52|327.7
09:49:53|327.7
09:49:54|327.7
09:49:55|327.69
09:49:56|327.69
09:49:57|327.31
09:49:58|327.31
09:49:59|327.52
09:50:00|327.52
09:50:01|327.47
09:50:02|327.47
09:50:03|327.47
09:50:04|327.47
09:50:05|327.47
09:50:06|327.47
09:50:07|327.47
09:50:09|327.47
09:50:09|327.47
09:50:12|327.47
09:50:13|327.47
09:50:14|327.47
09:50:15|327.47
09:50:17|327.41
09:50:17|327.41
09:50:19|327.47
09:50:20|327.47
09:50:20|327.47
09:50:21|327.47
09:50:22|327.47
09:50:24|327.47
09:50:25|327.52
09:50:25|327.52
09:50:27|327.52
09:50:28|327.52
09:50:29|327.52
09:50:29|327.52
09:50:31|327.52
09:50:32|327.52
09:50:33|327.52
09:50:34|327.52
09:50:36|327.53
09:50:36|327.53
09:50:37|327.43
09:50:38|327.43
09:50:39|327.43
09:50:40|327.43
09:50:41|327.43
09:50:42|327.62
09:50:43|327.65
09:50:44|327.65
09:50:45|327.6
09:50:46|327.6
09:50:47|327.75
09:50:48|327.75
09:50:49|327.75
09:50:50|327.75
09:50:51|327.67
09:50:52|327.69
09:50:53|327.65
09:50:54|327.65
09:50:55|327.65
09:50:57|327.65
09:50:58|327.65
09:50:58|327.74
09:51:00|327.74
09:51:00|327.74
09:51:02|327.74
09:51:02|327.74
09:51:04|327.74
09:51:04|327.66
09:51:05|327.66
09:51:06|327.71
09:51:07|327.71
09:51:09|327.68
09:51:09|327.67
09:51:10|327.67
09:51:12|327.67
09:51:14|327.76
09:51:14|327.76
09:51:16|327.69
09:51:17|327.69
09:51:18|327.69
09:51:19|327.69
09:51:20|327.69
09:51:21|327.68
09:51:22|327.67
09:51:23|327.54
09:51:24|327.54
09:51:25|327.45
09:51:26|327.45
09:51:26|327.45
09:51:28|327.45
09:51:28|327.45
09:51:30|327.42
09:51:31|327.42
09:51:32|327.44
09:51:32|327.47
09:51:34|327.47
09:51:35|327.47
09:51:35|327.47
09:51:36|327.47
09:51:38|327.47
09:51:39|327.47
09:51:40|327.47
09:51:40|327.47
09:51:41|327.34
09:51:43|327.35
09:51:43|327.35
09:51:44|327.31
09:51:45|327.26
09:51:46|327.26
09:51:48|327.26
09:51:48|327.24
09:51:49|327.24
09:51:51|327.24
09:51:52|327.25
09:51:53|327.24
09:51:54|327.24
09:51:54|327.24
09:51:56|327.25
09:51:57|327.25
09:51:57|327.39
09:51:58|327.29
09:52:00|327.29
09:52:00|327.29
09:52:01|327.29
09:52:02|327.41
09:52:03|327.41
09:52:05|327.47
09:52:06|327.46
09:52:07|327.46
09:52:08|327.46
09:52:09|327.51
09:52:10|327.44
09:52:12|327.44
09:52:13|327.44
09:52:14|327.5
09:52:15|327.5
09:52:16|327.5
09:52:18|327.38
09:52:18|327.38
09:52:20|327.38
09:52:21|327.45
09:52:22|327.51
09:52:23|327.51
09:52:24|327.51
09:52:25|327.51
09:52:26|327.51
09:52:27|327.51
09:52:28|327.51
09:52:29|327.51
09:52:30|327.51
09:52:31|327.51
09:52:32|327.57
09:52:33|327.57
09:52:34|327.57
09:52:35|327.57
09:52:36|327.57
09:52:37|327.57
09:52:38|327.57
09:52:39|327.81
09:52:40|327.81
09:52:41|327.81
09:52:42|327.82
09:52:44|327.82
09:52:44|327.82
09:52:45|327.82
09:52:46|327.82
09:52:47|327.82
09:52:48|327.82
09:52:49|327.82
09:52:50|327.82
09:52:51|327.78
09:52:52|327.78
09:52:53|327.78
09:52:54|327.78
09:52:55|327.9
09:52:56|327.78
09:52:57|327.72
09:52:58|327.78
09:52:59|327.78
09:53:00|327.78
09:53:01|327.89
09:53:02|327.89
09:53:03|327.89
09:53:04|327.89
09:53:05|327.83
09:53:06|327.83
09:53:07|327.88
09:53:08|327.88
09:53:09|327.88
09:53:10|327.91
09:53:12|327.91
09:53:14|327.74
09:53:15|327.77
09:53:17|327.77
09:53:17|327.77
09:53:19|327.77
09:53:20|327.89
09:53:21|327.8
09:53:22|327.82
09:53:23|327.82
09:53:24|327.82
09:53:25|327.82
09:53:26|327.82
09:53:27|327.82
09:53:28|327.72
09:53:29|327.67
09:53:30|327.67
09:53:31|327.67
09:53:32|327.8
09:53:33|327.8
09:53:34|327.8
09:53:35|327.8
09:53:36|327.8
09:53:37|327.76
09:53:38|327.76
09:53:39|327.76
09:53:40|327.76
09:53:41|327.76
09:53:42|327.76
09:53:43|327.88
09:53:44|327.88
09:53:45|327.88
09:53:46|327.88
09:53:47|327.88
09:53:48|327.88
09:53:49|327.88
09:53:50|327.88
09:53:51|327.84
09:53:52|327.84
09:53:53|327.84
09:53:54|327.84
09:53:55|327.84
09:53:56|327.88
09:53:57|327.88
09:53:58|327.88
09:53:59|327.64
09:54:00|327.55
09:54:01|327.55
09:54:02|327.52
09:54:03|327.52
09:54:04|327.52
09:54:06|327.34
09:54:06|327.45
09:54:07|327.47
09:54:08|327.47
09:54:09|327.47
09:54:10|327.47
09:54:11|327.47
09:54:13|327.47
09:54:15|327.47
09:54:16|327.47
09:54:17|327.47
09:54:18|327.53
09:54:19|327.52
09:54:21|327.52
09:54:21|327.52
09:54:22|327.52
09:54:24|327.52
09:54:25|327.52
09:54:26|327.52
09:54:27|327.52
09:54:28|327.52
09:54:29|327.52
09:54:30|327.52
09:54:31|327.53
09:54:32|327.53
09:54:33|327.57
09:54:35|327.57
09:54:35|327.57
09:54:36|327.57
09:54:37|327.57
09:54:38|327.57
09:54:40|327.57
09:54:40|327.57
09:54:41|327.57
09:54:42|327.55
09:54:44|327.55
09:54:44|327.55
09:54:46|327.47
09:54:46|327.55
09:54:47|327.55
09:54:49|327.55
09:54:49|327.55
09:54:51|327.55
09:54:52|327.55
09:54:53|327.55
09:54:53|327.62
09:54:54|327.62
09:54:55|327.62
09:54:56|327.62
09:54:57|327.62
09:54:58|327.62
09:54:59|327.62
09:55:01|327.62
09:55:02|327.62
09:55:02|327.79
09:55:03|327.66
09:55:04|327.79
09:55:06|327.79
09:55:06|327.79
09:55:08|327.8
09:55:09|327.8
09:55:09|327.8
09:55:10|327.8
09:55:11|327.8
09:55:12|327.8
09:55:14|327.8
09:55:16|327.8
09:55:18|327.8
09:55:18|327.79
09:55:19|327.67
09:55:20|327.76
09:55:22|327.76
09:55:22|327.62
09:55:23|327.62
09:55:24|327.62
09:55:25|327.6
09:55:26|327.6
09:55:28|327.6
09:55:29|327.67
09:55:30|327.68
09:55:31|327.68
09:55:32|327.68
09:55:33|327.79
09:55:34|327.79
09:55:35|327.79
09:55:36|327.79
09:55:37|327.79
09:55:38|327.79
09:55:39|327.79
09:55:40|327.79
09:55:41|327.79
09:55:42|327.76
09:55:43|327.76
09:55:44|327.76
09:55:45|327.76
09:55:46|327.67
09:55:47|327.67
09:55:48|327.67
09:55:49|327.67
09:55:50|327.67
09:55:51|327.67
09:55:52|327.67
09:55:53|327.78
09:55:54|327.6
09:55:55|327.55
09:55:56|327.39
09:55:57|327.39
09:55:58|327.17
09:55:59|327.17
09:56:00|327.24
09:56:01|327.24
09:56:03|327.24
09:56:03|327.24
09:56:05|327.29
09:56:06|327.03
09:56:07|327.03
09:56:07|327.03
09:56:08|327.16
09:56:10|327.16
09:56:10|327.16
09:56:12|327.
09:56:12|326.92
09:56:13|326.91
09:56:14|326.86
09:56:16|326.86
09:56:17|326.98
09:56:19|326.98
09:56:19|326.98
09:56:21|326.98
09:56:22|326.99
09:56:23|326.99
09:56:24|326.99
09:56:25|326.99
09:56:26|326.99
09:56:27|326.99
09:56:28|327.01
09:56:30|327.03
09:56:31|327.03
09:56:32|327.03
09:56:34|327.03
09:56:34|327.03
09:56:35|327.11
09:56:36|327.11
09:56:37|327.11
09:56:38|327.11
09:56:39|327.24
09:56:40|327.24
09:56:42|327.25
09:56:42|327.25
09:56:43|327.4
09:56:44|327.4
09:56:45|327.4
09:56:46|327.22
09:56:47|327.22
09:56:48|327.35
09:56:50|327.35
09:56:51|327.51
09:56:52|327.51
09:56:53|327.44
09:56:54|327.4
09:56:55|327.26
09:56:57|327.26
09:56:58|327.26
09:56:59|327.26
09:56:59|327.26
09:57:00|327.26
09:57:01|327.26
09:57:03|327.45
09:57:03|327.45
09:57:05|327.45
09:57:06|327.24
09:57:07|327.24
09:57:08|327.24
09:57:09|327.24
09:57:10|327.45
09:57:10|327.45
09:57:12|327.45
09:57:12|327.45
09:57:13|327.45
09:57:15|327.57
09:57:16|327.57
09:57:18|327.57
09:57:19|327.57
09:57:21|327.16
09:57:22|327.16
09:57:23|327.16
09:57:24|327.16
09:57:25|327.38
09:57:27|327.35
09:57:27|327.35
09:57:29|327.35
09:57:29|327.35
09:57:31|327.35
09:57:32|327.35
09:57:33|327.35
09:57:33|327.28
09:57:34|327.28
09:57:36|327.42
09:57:37|327.31
09:57:38|327.32
09:57:39|327.32
09:57:39|327.35
09:57:40|327.35
09:57:42|327.35
09:57:43|327.2
09:57:43|327.2
09:57:45|327.2
09:57:45|327.2
09:57:46|327.2
09:57:47|327.2
09:57:48|327.19
09:57:50|327.12
09:57:51|327.19
09:57:52|327.19
09:57:53|327.19
09:57:54|327.19
09:57:54|327.19
09:57:55|327.19
09:57:57|327.11
09:57:57|327.11
09:57:59|327.11
09:57:59|327.11
09:58:00|327.17
09:58:02|327.17
09:58:02|327.17
09:58:03|327.17
09:58:05|327.15
09:58:06|327.15
09:58:07|327.16
09:58:07|327.16
09:58:08|327.16
09:58:10|327.16
09:58:11|327.16
09:58:12|327.2
09:58:13|327.2
09:58:14|327.2
09:58:16|327.2
09:58:17|327.2
09:58:19|327.2
09:58:20|327.2
09:58:21|327.2
09:58:22|327.2
09:58:23|327.16
09:58:25|327.2
09:58:25|327.19
09:58:27|327.19
09:58:27|327.19
09:58:29|327.47
09:58:30|327.47
09:58:30|327.47
09:58:32|327.47
09:58:33|327.47
09:58:34|327.47
09:58:35|327.69
09:58:36|327.69
09:58:37|327.57
09:58:38|327.57
09:58:39|327.57
09:58:40|327.57
09:58:41|327.57
09:58:42|327.57
09:58:43|327.57
09:58:44|327.57
09:58:45|327.57
09:58:46|327.57
09:58:47|327.67
09:58:48|327.7
09:58:49|327.7
09:58:50|327.7
09:58:51|327.7
09:58:53|327.7
09:58:54|327.61
09:58:55|327.61
09:58:55|327.61
09:58:57|327.61
09:58:57|327.61
09:58:58|327.58
09:59:00|327.58
09:59:01|327.58
09:59:02|327.58
09:59:03|327.58
09:59:03|327.55
09:59:05|327.55
09:59:06|327.41
09:59:07|327.24
09:59:08|327.24
09:59:09|327.24
09:59:10|327.24
09:59:11|327.24
09:59:12|327.3
09:59:13|327.05
09:59:14|327.05
09:59:15|327.05
09:59:16|327.05
09:59:17|327.26
09:59:19|327.26
09:59:20|327.26
09:59:21|327.26
09:59:23|327.26
09:59:24|327.26
09:59:24|327.13
09:59:26|327.13
09:59:27|327.13
09:59:28|327.13
09:59:29|327.04
09:59:29|326.85
09:59:31|326.9
09:59:32|326.9
09:59:33|326.84
09:59:35|326.91
09:59:36|327.19
09:59:36|327.19
09:59:38|327.15
09:59:39|327.15
09:59:40|327.15
09:59:41|327.01
09:59:42|327.01
09:59:43|327.14
09:59:44|327.14
09:59:45|327.01
09:59:46|327.01
09:59:47|327.01
09:59:48|326.99
09:59:49|327.14
09:59:50|327.01
09:59:51|327.02
09:59:52|327.02
09:59:53|327.02
09:59:54|327.09
09:59:55|327.45
09:59:56|327.45
09:59:57|327.45
09:59:58|327.45
09:59:59|327.44
10:00:00|327.33
10:00:01|327.33
10:00:02|327.33
10:00:03|327.47
10:00:04|327.47
10:00:06|327.47
10:00:07|327.57
10:00:07|327.57
10:00:08|327.28
10:00:10|327.28
10:00:11|327.57
10:00:12|327.47
10:00:13|327.47
10:00:14|327.6
10:00:15|327.6
10:00:16|327.53
10:00:17|327.53
10:00:18|327.53
10:00:20|327.53
10:00:21|327.52
10:00:22|327.52
10:00:24|327.52
10:00:26|327.52
10:00:26|327.53
10:00:28|327.59
10:00:28|327.45
10:00:29|327.65
10:00:30|327.65
10:00:31|327.63
10:00:32|327.63
10:00:33|327.63
10:00:34|327.63
10:00:35|327.7
10:00:37|327.66
10:00:38|327.72
10:00:39|327.75
10:00:40|327.55
10:00:41|327.55
10:00:42|327.55
10:00:43|327.6
10:00:44|327.6
10:00:46|327.78
10:00:47|327.8
10:00:48|327.8
10:00:48|327.82
10:00:49|327.82
10:00:51|327.82
10:00:51|327.82
10:00:53|327.82
10:00:53|327.82
10:00:55|327.82
10:00:56|327.56
10:00:56|327.56
10:00:58|327.35
10:00:59|327.39
10:01:00|327.33
10:01:01|327.17
10:01:02|327.08
10:01:03|327.04
10:01:04|327.1
10:01:05|327.06
10:01:06|327.2
10:01:07|327.2
10:01:08|327.2
10:01:09|327.2
10:01:10|326.96
10:01:11|326.9
10:01:12|326.9
10:01:13|326.9
10:01:14|327.08
10:01:15|327.08
10:01:16|327.
10:01:17|326.96
10:01:18|326.98
10:01:19|326.98
10:01:21|326.98
10:01:22|326.84
10:01:24|326.84
10:01:25|326.84
10:01:25|326.84
10:01:27|326.84
10:01:28|326.57
10:01:29|326.71
10:01:30|326.71
10:01:31|326.55
10:01:32|326.55
10:01:33|326.47
10:01:34|326.41
10:01:35|326.6
10:01:36|326.37
10:01:37|326.43
10:01:38|326.38
10:01:39|326.39
10:01:40|326.38
10:01:41|326.38
10:01:42|326.37
10:01:43|326.37
10:01:44|326.37
10:01:45|326.37
10:01:46|326.5
10:01:47|326.5
10:01:48|326.42
10:01:49|326.42
10:01:50|326.42
10:01:51|326.42
10:01:52|326.42
10:01:53|326.51
10:01:54|326.51
10:01:55|326.51
10:01:56|326.51
10:01:57|326.51
10:01:58|326.54
10:01:59|326.54
10:02:00|326.57
10:02:01|326.57
10:02:02|326.57
10:02:03|326.61
10:02:04|326.61
10:02:05|326.61
10:02:06|326.61
10:02:07|326.61
10:02:08|326.66
10:02:09|326.61
10:02:10|326.58
10:02:11|326.58
10:02:12|326.67
10:02:13|326.67
10:02:14|326.67
10:02:15|326.67
10:02:17|326.67
10:02:17|326.57
10:02:19|326.57
10:02:21|326.57
10:02:22|326.5
10:02:24|326.49
10:02:25|326.49
10:02:26|326.49
10:02:27|326.49
10:02:28|326.61
10:02:29|326.55
10:02:30|326.55
10:02:32|326.55
10:02:33|326.55
10:02:34|326.71
10:02:35|326.58
10:02:36|326.58
10:02:36|326.58
10:02:37|326.77
10:02:39|326.77
10:02:39|326.77
10:02:41|326.77
10:02:42|326.77
10:02:43|326.77
10:02:43|326.77
10:02:45|326.77
10:02:45|326.77
10:02:46|326.57
10:02:48|326.54
10:02:49|326.53
10:02:49|326.53
10:02:50|326.45
10:02:52|326.58
10:02:52|326.58
10:02:54|326.58
10:02:54|326.58
10:02:55|326.58
10:02:56|326.58
10:02:57|326.58
10:02:59|326.58
10:02:59|326.58
10:03:01|326.56
10:03:02|326.56
10:03:03|326.56
10:03:03|326.56
10:03:05|326.56
10:03:05|326.56
10:03:07|326.69
10:03:08|326.69
10:03:09|326.69
10:03:10|326.69
10:03:11|326.66
10:03:12|326.66
10:03:12|326.66
10:03:14|326.72
10:03:15|326.53
10:03:15|326.53
10:03:18|326.53
10:03:19|326.46
10:03:20|326.46
10:03:21|326.46
10:03:23|326.41
10:03:23|326.41
10:03:25|326.41
10:03:27|326.39
10:03:28|326.39
10:03:28|326.32
10:03:30|326.31
10:03:30|326.31
10:03:32|326.31
10:03:33|326.31
10:03:35|326.31
10:03:35|326.31
10:03:36|326.31
10:03:38|326.27
10:03:38|326.26
10:03:39|326.26
10:03:40|326.27
10:03:41|326.27
10:03:43|326.27
10:03:43|326.27
10:03:45|326.33
10:03:46|326.33
10:03:47|326.33
10:03:47|326.3
10:03:49|326.31
10:03:49|326.31
10:03:51|326.2
10:03:51|326.2
10:03:54|326.2
10:03:54|326.3
10:03:55|326.3
10:03:56|326.21
10:03:57|326.2
10:03:58|326.2
10:03:59|326.2
10:04:00|326.2
10:04:01|326.33
10:04:03|326.33
10:04:03|326.26
10:04:04|326.26
10:04:05|326.26
10:04:06|326.33
10:04:07|326.25
10:04:08|326.25
10:04:09|326.25
10:04:10|326.33
10:04:11|326.33
10:04:12|326.32
10:04:13|326.33
10:04:14|326.33
10:04:15|326.33
10:04:16|326.33
10:04:17|326.33
10:04:18|326.33
10:04:19|326.33
10:04:20|326.49
10:04:22|326.49
10:04:24|326.49
10:04:24|326.49
10:04:26|326.5
10:04:26|326.5
10:04:28|326.5
10:04:29|326.5
10:04:31|326.49
10:04:32|326.49
10:04:33|326.59
10:04:35|326.64
10:04:35|326.64
10:04:36|326.71
10:04:37|326.72
10:04:39|326.72
10:04:40|326.72
10:04:41|326.72
10:04:42|326.72
10:04:43|326.56
10:04:45|326.56
10:04:46|326.51
10:04:47|326.42
10:04:48|326.4
10:04:48|326.4
10:04:49|326.37
10:04:51|326.37
10:04:52|326.36
10:04:52|326.49
10:04:54|326.49
10:04:54|326.49
10:04:56|326.49
10:04:57|326.49
10:04:58|326.49
10:04:59|326.49
10:04:59|326.49
10:05:00|326.47
10:05:02|326.47
10:05:02|326.36
10:05:03|326.36
10:05:05|326.36
10:05:05|326.36
10:05:07|326.33
10:05:08|326.33
10:05:08|326.33
10:05:10|326.33
10:05:10|326.33
10:05:12|326.33
10:05:13|326.34
10:05:14|326.29
10:05:16|326.29
10:05:17|326.31
10:05:17|326.27
10:05:19|326.27
10:05:19|326.32
10:05:20|326.32
10:05:21|326.32
10:05:23|326.32
10:05:24|326.36
10:05:26|326.3
10:05:27|326.3
10:05:28|326.3
10:05:29|326.3
10:05:30|326.56
10:05:31|326.56
10:05:32|326.56
10:05:34|326.52
10:05:34|326.52
10:05:35|326.46
10:05:36|326.54
10:05:37|326.47
10:05:38|326.47
10:05:40|326.47
10:05:41|326.47
10:05:42|326.47
10:05:43|326.64
10:05:44|326.64
10:05:44|326.64
10:05:46|326.64
10:05:46|326.64
10:05:47|326.47
10:05:48|326.47
10:05:49|326.47
10:05:50|326.47
10:05:51|326.47
10:05:53|326.47
10:05:53|326.46
10:05:55|326.46
10:05:56|326.46
10:05:57|326.46
10:05:57|326.46
10:05:59|326.46
10:05:59|326.47
10:06:00|326.47
10:06:02|326.47
10:06:02|326.47
10:06:03|326.47
10:06:05|326.47
10:06:06|326.47
10:06:07|326.46
10:06:08|326.32
10:06:08|326.27
10:06:10|326.27
10:06:11|326.27
10:06:12|326.32
10:06:13|326.32
10:06:14|326.32
10:06:15|326.32
10:06:16|326.32
10:06:17|326.32
10:06:18|326.32
10:06:19|326.44
10:06:20|326.44
10:06:21|326.44
10:06:22|326.44
10:06:23|326.44
10:06:24|326.42
10:06:26|326.42
10:06:28|326.42
10:06:29|326.26
10:06:31|326.26
10:06:32|326.26
10:06:33|326.26
10:06:34|326.26
10:06:35|326.46
10:06:36|326.44
10:06:37|326.44
10:06:39|326.44
10:06:40|326.47
10:06:41|326.47
10:06:42|326.47
10:06:43|326.47
10:06:44|326.47
10:06:45|326.47
10:06:46|326.47
10:06:47|326.47
10:06:48|326.47
10:06:49|326.47
10:06:50|326.46
10:06:51|326.46
10:06:52|326.46
10:06:53|326.46
10:06:54|326.46
10:06:55|326.46
10:06:56|326.46
10:06:57|326.46
10:06:58|326.46
10:06:59|326.46
10:07:00|326.46
10:07:01|326.46
10:07:02|326.43
10:07:03|326.42
10:07:04|326.42
10:07:05|326.42
10:07:06|326.42
10:07:07|326.14
10:07:08|326.33
10:07:09|326.33
10:07:10|326.33
10:07:12|326.33
10:07:12|326.33
10:07:13|326.33
10:07:14|326.33
10:07:15|326.33
10:07:16|326.33
10:07:17|326.33
10:07:18|326.27
10:07:19|326.33
10:07:20|326.15
10:07:21|326.05
10:07:22|326.05
10:07:23|326.
10:07:25|325.97
10:07:27|325.97
10:07:28|325.97
10:07:28|325.97
10:07:29|325.97
10:07:30|325.97
10:07:32|325.97
10:07:33|326.16
10:07:33|326.16
10:07:35|326.16
10:07:36|326.16
10:07:37|326.26
10:07:38|326.26
10:07:39|326.27
10:07:40|326.27
10:07:41|326.27
10:07:42|326.27
10:07:43|326.34
10:07:44|326.34
10:07:45|326.28
10:07:46|326.28
10:07:47|326.28
10:07:48|326.28
10:07:49|326.33
10:07:50|326.33
10:07:51|326.33
10:07:52|326.24
10:07:53|326.24
10:07:54|326.24
10:07:55|326.17
10:07:56|326.17
10:07:59|326.08
10:07:59|326.08
10:08:00|326.14
10:08:01|326.27
10:08:02|326.27
10:08:03|326.27
10:08:04|326.1
10:08:05|326.1
10:08:06|326.1
10:08:07|326.1
10:08:08|326.1
10:08:09|326.1
10:08:10|326.1
10:08:12|326.1
10:08:13|326.14
10:08:14|326.14
10:08:15|326.14
10:08:16|326.14
10:08:17|326.14
10:08:18|326.14
10:08:19|326.06
10:08:20|326.04
10:08:21|326.13
10:08:22|326.13
10:08:23|326.13
10:08:24|325.87
10:08:25|325.87
10:08:27|326.08
10:08:28|326.08
10:08:29|326.08
10:08:30|326.09
10:08:32|326.26
10:08:33|326.26
10:08:34|326.25
10:08:35|326.25
10:08:35|326.17
10:08:37|326.17
10:08:37|326.15
10:08:40|326.15
10:08:40|326.15
10:08:41|326.15
10:08:42|326.15
10:08:43|326.15
10:08:45|326.1
10:08:45|326.1
10:08:46|326.1
10:08:48|326.23
10:08:48|326.23
10:08:49|326.13
10:08:50|326.13
10:08:51|325.94
10:08:53|326.26
10:08:53|326.26
10:08:54|326.26
10:08:55|326.26
10:08:56|326.26
10:08:58|326.26
10:08:58|326.26
10:08:59|326.28
10:09:00|326.28
10:09:01|326.34
10:09:03|326.35
10:09:03|326.45
10:09:05|326.41
10:09:07|326.41
10:09:07|326.23
10:09:09|326.23
10:09:11|326.23
10:09:11|326.23
10:09:12|326.45
10:09:13|326.45
10:09:14|326.45
10:09:15|326.45
10:09:16|326.45
10:09:18|326.45
10:09:18|326.45
10:09:19|326.5
10:09:20|326.5
10:09:21|326.47
10:09:22|326.47
10:09:23|326.47
10:09:24|326.37
10:09:25|326.5
10:09:26|326.5
10:09:28|326.5
10:09:29|326.44
10:09:31|326.44
10:09:31|326.53
10:09:32|326.53
10:09:33|326.53
10:09:34|326.59
10:09:35|326.59
10:09:36|326.59
10:09:37|326.58
10:09:38|326.77
10:09:39|326.82
10:09:40|326.82
10:09:41|326.74
10:09:42|326.74
10:09:43|326.74
10:09:44|326.74
10:09:45|326.74
10:09:46|326.65
10:09:47|326.65
10:09:49|326.65
10:09:50|326.58
10:09:51|326.58
10:09:52|326.59
10:09:53|326.59
10:09:54|326.63
10:09:55|326.63
10:09:56|326.58
10:09:57|326.58
10:09:58|326.58
10:09:59|326.58
10:10:01|326.56
10:10:01|326.56
10:10:03|326.77
10:10:04|326.74
10:10:05|326.74
10:10:06|326.84
10:10:07|326.84
10:10:08|326.84
10:10:09|326.84
10:10:10|326.74
10:10:11|326.74
10:10:12|326.74
10:10:13|326.74
10:10:14|326.72
10:10:15|326.72
10:10:16|326.72
10:10:17|326.72
10:10:18|326.72
10:10:19|326.72
10:10:20|326.72
10:10:21|326.72
10:10:22|326.72
10:10:23|326.6
10:10:24|326.6
10:10:25|326.59
10:10:26|326.73
10:10:27|326.73
10:10:28|326.73
10:10:30|326.65
10:10:31|326.65
10:10:32|326.64
10:10:33|326.64
10:10:35|326.71
10:10:36|326.55
10:10:37|326.69
10:10:39|326.69
10:10:39|326.69
10:10:41|326.69
10:10:42|326.69
10:10:43|326.69
10:10:44|326.74
10:10:45|326.68
10:10:46|326.74
10:10:48|326.78
10:10:48|326.87
10:10:49|326.87
10:10:50|326.87
10:10:51|326.87
10:10:52|326.87
10:10:53|326.8
10:10:54|326.8
10:10:56|326.8
10:10:57|326.8
10:10:58|326.8
10:10:59|326.8
10:11:00|326.84
10:11:01|326.84
10:11:02|326.84
10:11:03|326.84
10:11:04|326.84
10:11:05|326.84
10:11:07|326.84
10:11:07|326.84
10:11:09|326.84
10:11:10|326.82
10:11:11|326.82
10:11:12|326.82
10:11:12|326.87
10:11:14|326.87
10:11:14|326.8
10:11:16|326.8
10:11:16|326.8
10:11:17|326.8
10:11:18|326.8
10:11:19|326.8
10:11:20|326.8
10:11:21|326.96
10:11:23|326.96
10:11:24|326.96
10:11:25|326.96
10:11:26|326.96
10:11:27|326.96
10:11:28|326.96
10:11:30|326.96
10:11:31|326.93
10:11:32|326.95
10:11:32|326.95
10:11:34|326.95
10:11:35|326.93
10:11:36|326.93
10:11:37|326.92
10:11:38|326.93
10:11:39|326.96
10:11:41|326.96
10:11:42|326.9
10:11:44|326.9
10:11:44|326.9
10:11:45|326.9
10:11:47|326.89
10:11:48|326.89
10:11:49|326.89
10:11:50|326.89
10:11:51|326.89
10:11:52|326.89
10:11:53|326.89
10:11:54|326.87
10:11:55|326.87
10:11:56|326.87
10:11:57|326.87
10:11:58|326.87
10:11:59|326.87
10:12:00|326.79
10:12:01|326.79
10:12:02|326.79
10:12:04|326.9
10:12:04|326.76
10:12:05|326.76
10:12:06|326.76
10:12:08|326.7
10:12:09|326.66
10:12:10|326.66
10:12:11|326.66
10:12:11|326.65
10:12:12|326.65
10:12:14|326.57
10:12:15|326.51
10:12:16|326.58
10:12:17|326.58
10:12:18|326.58
10:12:19|326.58
10:12:20|326.58
10:12:21|326.58
10:12:22|326.5
10:12:23|326.51
10:12:23|326.51
10:12:24|326.51
10:12:25|326.47
10:12:27|326.47
10:12:28|326.47
10:12:29|326.47
10:12:30|326.51
10:12:31|326.51
10:12:32|326.51
10:12:34|326.51
10:12:35|326.51
10:12:36|326.51
10:12:37|326.51
10:12:37|326.68
10:12:38|326.68
10:12:41|326.68
10:12:42|326.68
10:12:42|326.68
10:12:44|326.68
10:12:44|326.68
10:12:45|326.68
10:12:46|326.68
10:12:47|326.68
10:12:49|326.72
10:12:50|326.73
10:12:51|326.73
10:12:52|326.73
10:12:53|326.73
10:12:54|326.73
10:12:55|326.73
10:12:56|326.73
10:12:57|326.73
10:12:58|326.73
10:12:59|326.73
10:13:00|326.73
10:13:01|326.71
10:13:02|326.71
10:13:03|326.88
10:13:04|326.72
10:13:05|326.89
10:13:06|326.89
10:13:07|326.89
10:13:09|326.89
10:13:10|326.89
10:13:10|326.89
10:13:11|326.88
10:13:13|326.88
10:13:14|326.88
10:13:15|326.82
10:13:17|326.82
10:13:17|326.87
10:13:18|326.87
10:13:19|326.87
10:13:20|326.87
10:13:21|326.74
10:13:22|326.74
10:13:23|326.74
10:13:24|326.74
10:13:25|326.86
10:13:26|326.84
10:13:27|326.84
10:13:28|326.84
10:13:30|326.84
10:13:31|326.84
10:13:33|326.86
10:13:34|326.86
10:13:35|326.86
10:13:36|326.86
10:13:36|326.87
10:13:37|326.86
10:13:39|326.86
10:13:40|326.86
10:13:42|326.86
10:13:42|326.86
10:13:43|326.86
10:13:45|326.86
10:13:46|326.86
10:13:48|326.86
10:13:49|326.78
10:13:50|326.78
10:13:51|326.78
10:13:52|326.78
10:13:53|326.78
10:13:53|326.78
10:13:55|326.78
10:13:56|326.78
10:13:56|326.78
10:13:58|326.78
10:13:59|326.78
10:13:59|326.78
10:14:01|326.83
10:14:02|326.83
10:14:03|326.83
10:14:04|326.83
10:14:04|326.9
10:14:05|326.9
10:14:07|326.9
10:14:08|326.9
10:14:08|326.77
10:14:10|326.77
10:14:11|326.77
10:14:11|326.85
10:14:12|326.85
10:14:14|326.85
10:14:15|326.85
10:14:16|326.85
10:14:16|326.85
10:14:18|326.85
10:14:19|326.85
10:14:20|326.76
10:14:21|326.83
10:14:22|326.83
10:14:23|326.83
10:14:24|326.88
10:14:25|326.88
10:14:26|326.88
10:14:27|326.88
10:14:28|326.88
10:14:29|326.64
10:14:30|326.82
10:14:32|326.82
10:14:32|326.82
10:14:34|326.82
10:14:35|326.82
10:14:36|326.76
10:14:38|326.76
10:14:38|326.76
10:14:40|326.76
10:14:41|326.76
10:14:42|326.68
10:14:43|326.68
10:14:44|326.68
10:14:45|326.68
10:14:46|326.68
10:14:47|326.68
10:14:48|326.79
10:14:49|326.79
10:14:51|326.79
10:14:52|326.79
10:14:53|326.79
10:14:54|326.79
10:14:55|326.79
10:14:56|326.79
10:14:57|326.79
10:14:58|326.79
10:14:59|326.76
10:15:00|326.76
10:15:02|326.76
10:15:03|326.76
10:15:05|326.76
10:15:06|326.64
10:15:07|326.64
10:15:08|326.64
10:15:08|326.64
10:15:10|326.64
10:15:11|326.63
10:15:12|326.56
10:15:13|326.49
10:15:13|326.49
10:15:15|326.49
10:15:16|326.28
10:15:17|326.28
10:15:18|326.3
10:15:19|326.3
10:15:20|326.3
10:15:21|326.3
10:15:22|326.25
10:15:23|326.11
10:15:24|326.11
10:15:25|326.21
10:15:26|326.12
10:15:27|326.15
10:15:28|326.15
10:15:29|326.15
10:15:30|326.15
10:15:31|326.15
10:15:33|326.2
10:15:34|326.2
10:15:36|326.2
10:15:37|326.2
10:15:39|326.2
10:15:40|326.2
10:15:41|326.2
10:15:42|326.2
10:15:43|326.2
10:15:44|326.2
10:15:45|326.17
10:15:46|326.2
10:15:47|326.2
10:15:48|326.2
10:15:50|326.2
10:15:51|326.19
10:15:51|326.19
10:15:52|326.2
10:15:53|326.2
10:15:54|326.2
10:15:55|326.2
10:15:56|326.2
10:15:57|326.21
10:15:58|326.21
10:16:00|326.21
10:16:00|325.81
10:16:02|325.79
10:16:02|325.8
10:16:03|325.91
10:16:04|325.91
10:16:05|325.91
10:16:07|325.86
10:16:08|325.86
10:16:09|325.98
10:16:10|325.98
10:16:11|325.98
10:16:12|325.98
10:16:13|325.91
10:16:14|325.84
10:16:15|325.84
10:16:16|325.84
10:16:17|325.84
10:16:18|325.84
10:16:19|325.93
10:16:20|325.93
10:16:21|325.92
10:16:22|325.95
10:16:23|325.95
10:16:24|325.95
10:16:25|326.37
10:16:26|326.37
10:16:27|326.03
10:16:28|326.02
10:16:29|326.13
10:16:30|326.12
10:16:31|326.12
10:16:32|326.12
10:16:33|326.12
10:16:35|326.18
10:16:37|326.18
10:16:38|326.18
10:16:39|326.18
10:16:41|326.18
10:16:42|326.34
10:16:44|326.49
10:16:44|326.5
10:16:46|326.56
10:16:46|326.53
10:16:48|326.53
10:16:48|326.53
10:16:50|326.53
10:16:51|326.53
10:16:52|326.53
10:16:53|326.53
10:16:54|326.52
10:16:55|326.4
10:16:56|326.4
10:16:56|326.51
10:16:57|326.51
10:16:59|326.51
10:16:59|326.51
10:17:01|326.37
10:17:02|326.37
10:17:02|326.37
10:17:04|326.37
10:17:04|326.37
10:17:06|326.28
10:17:07|326.28
10:17:08|326.28
10:17:09|326.32
10:17:10|326.32
10:17:11|326.31
10:17:12|326.3
10:17:13|326.3
10:17:14|326.3
10:17:15|326.3
10:17:16|326.3
10:17:17|326.26
10:17:18|326.26
10:17:19|326.26
10:17:21|326.17
10:17:21|326.17
10:17:22|326.17
10:17:23|326.17
10:17:24|326.17
10:17:25|326.17
10:17:27|326.17
10:17:28|326.17
10:17:29|325.99
10:17:29|325.87
10:17:30|325.87
10:17:32|325.87
10:17:32|325.95
10:17:33|325.89
10:17:35|326.
10:17:37|326.03
10:17:38|326.03
10:17:39|326.04
10:17:40|326.04
10:17:42|326.04
10:17:42|325.98
10:17:43|325.98
10:17:44|325.95
10:17:46|325.95
10:17:47|326.05
10:17:48|326.05
10:17:49|326.05
10:17:50|326.05
10:17:51|326.05
10:17:52|326.05
10:18:00|325.96
10:18:01|325.96
10:18:02|325.96
10:18:02|325.96
10:18:04|325.96
10:18:04|325.96
10:18:05|325.96
10:18:07|325.96
10:18:08|325.96
10:18:09|325.96
10:18:10|325.94
10:18:10|325.94
10:18:12|325.94
10:18:13|325.94
10:18:14|325.94
10:18:14|325.94
10:18:15|325.9
10:18:17|325.9
10:18:18|325.9
10:18:19|325.9
10:18:20|326.
10:18:21|326.14
10:18:21|326.16
10:18:23|326.17
10:18:24|326.17
10:18:25|326.17
10:18:25|326.17
10:18:27|326.2
10:18:27|326.2
10:18:28|326.2
10:18:30|326.2
10:18:31|326.2
10:18:31|326.13
10:18:33|326.13
10:18:34|326.13
10:18:35|326.13
10:18:37|326.13
10:18:37|326.01
10:18:39|326.12
10:18:40|326.12
10:18:41|326.32
10:18:41|326.38
10:18:43|326.38
10:18:44|326.38
10:18:45|326.38
10:18:46|326.33
10:18:47|326.33
10:18:49|326.59
10:18:50|326.59
10:18:50|326.59
10:18:51|326.59
10:18:53|326.59
10:18:53|326.59
10:18:54|326.45
10:18:56|326.45
10:18:57|326.45
10:18:58|326.59
10:18:59|326.13
10:19:00|326.17
10:19:01|326.17
10:19:03|326.13
10:19:03|326.11
10:19:04|326.11
10:19:05|326.11
10:19:06|326.14
10:19:07|326.14
10:19:08|326.22
10:19:09|326.37
10:19:10|326.37
10:19:11|326.37
10:19:12|326.37
10:19:13|326.54
10:19:14|326.4
10:19:15|326.4
10:19:16|326.4
10:19:17|326.4
10:19:18|326.4
10:19:19|326.18
10:19:20|326.18
10:19:21|326.38
10:19:22|326.38
10:19:23|326.62
10:19:24|326.62
10:19:25|326.62
10:19:26|326.62
10:19:27|326.63
10:19:28|326.63
10:19:29|326.63
10:19:30|326.79
10:19:31|326.79
10:19:32|326.79
10:19:33|326.69
10:19:34|326.69
10:19:35|326.69
10:19:36|326.69
10:19:38|326.69
10:19:40|326.69
10:19:40|326.69
10:19:41|326.69
10:19:42|326.69
10:19:43|326.65
10:19:45|326.68
10:19:46|326.68
10:19:48|326.55
10:19:48|326.55
10:19:50|326.55
10:19:51|326.55
10:19:51|326.55
10:19:53|326.33
10:19:53|326.33
10:19:54|326.41
10:19:55|326.41
10:19:56|326.43
10:19:58|326.43
10:19:59|326.42
10:20:00|326.42
10:20:00|326.42
10:20:02|326.42
10:20:04|326.43
10:20:04|326.43
10:20:05|326.77
10:20:06|326.77
10:20:07|326.77
10:20:08|326.65
10:20:09|326.65
10:20:11|326.65
10:20:11|326.65
10:20:12|326.65
10:20:13|326.49
10:20:14|326.49
10:20:15|326.43
10:20:16|326.43
10:20:17|326.43
10:20:18|326.43
10:20:19|326.53
10:20:20|326.53
10:20:21|326.53
10:20:22|326.53
10:20:23|326.53
10:20:24|326.53
10:20:25|326.48
10:20:26|326.48
10:20:27|326.43
10:20:28|326.42
10:20:29|326.42
10:20:30|326.42
10:20:31|326.42
10:20:32|326.33
10:20:33|326.41
10:20:34|326.41
10:20:35|326.41
10:20:36|326.41
10:20:38|326.41
10:20:40|326.41
10:20:40|326.41
10:20:42|326.41
10:20:43|326.37
10:20:44|326.37
10:20:45|326.37
10:20:46|326.37
10:20:47|326.37
10:20:48|326.37
10:20:48|326.37
10:20:50|326.37
10:20:51|326.26
10:20:53|326.37
10:20:53|326.37
10:20:54|326.37
10:20:55|326.41
10:20:57|326.41
10:20:58|326.41
10:20:58|326.49
10:21:00|326.49
10:21:01|326.49
10:21:02|326.53
10:21:03|326.52
10:21:04|326.52
10:21:04|326.64
10:21:06|326.61
10:21:07|326.61
10:21:08|326.52
10:21:08|326.52
10:21:10|326.52
10:21:11|326.52
10:21:12|326.41
10:21:13|326.41
10:21:14|326.41
10:21:15|326.41
10:21:16|326.41
10:21:17|326.41
10:21:18|326.18
10:21:19|326.21
10:21:20|326.35
10:21:21|326.35
10:21:22|326.23
10:21:23|326.23
10:21:24|326.23
10:21:25|326.23
10:21:26|326.09
10:21:27|326.09
10:21:28|325.92
10:21:29|325.92
10:21:30|325.92
10:21:31|325.92
10:21:32|325.94
10:21:33|325.91
10:21:34|325.91
10:21:35|325.77
10:21:36|325.77
10:21:37|325.7
10:21:38|325.45
10:21:39|325.65
10:21:41|325.64
10:21:42|325.64
10:21:43|325.64
10:21:44|325.97
10:21:45|325.97
10:21:46|325.97
10:21:47|326.
10:21:48|326.05
10:21:50|326.05
10:21:50|326.05
10:21:51|326.05
10:21:53|326.05
10:21:53|326.05
10:21:55|326.05
10:21:56|326.06
10:21:57|326.06
10:21:58|326.06
10:21:59|325.8
10:22:00|325.8
10:22:01|325.8
10:22:02|325.8
10:22:04|325.8
10:22:05|326.02
10:22:06|326.02
10:22:08|325.96
10:22:08|325.96
10:22:09|325.96
10:22:11|326.
10:22:12|326.
10:22:13|326.
10:22:14|326.
10:22:15|326.
10:22:16|326.
10:22:17|326.
10:22:18|326.
10:22:19|326.07
10:22:20|326.07
10:22:21|326.07
10:22:22|326.07
10:22:23|326.07
10:22:24|326.1
10:22:25|326.1
10:22:26|326.1
10:22:27|326.1
10:22:28|326.1
10:22:29|326.1
10:22:30|326.1
10:22:31|326.2
10:22:32|326.2
10:22:33|326.2
10:22:34|326.15
10:22:35|326.15
10:22:36|326.15
10:22:37|326.16
10:22:38|326.16
10:22:39|326.16
10:22:41|326.16
10:22:42|326.06
10:22:44|326.06
10:22:44|326.06
10:22:45|326.06
10:22:46|326.06
10:22:47|326.06
10:22:48|326.06
10:22:49|326.06
10:22:50|326.06
10:22:51|326.06
10:22:52|326.06
10:22:53|326.14
10:22:54|326.14
10:22:55|326.14
10:22:57|326.13
10:22:57|326.13
10:22:59|326.13
10:23:00|326.09
10:23:01|326.15
10:23:02|326.15
10:23:04|326.2
10:23:05|326.2
10:23:06|326.2
10:23:06|326.2
10:23:07|326.2
10:23:09|326.2
10:23:09|326.2
10:23:11|326.2
10:23:12|326.2
10:23:13|326.2
10:23:14|326.2
10:23:15|326.2
10:23:16|326.2
10:23:17|326.19
10:23:17|326.16
10:23:19|326.17
10:23:19|326.17
10:23:20|326.16
10:23:21|326.
10:23:23|326.
10:23:24|326.
10:23:24|326.08
10:23:26|326.08
10:23:27|326.09
10:23:28|326.33
10:23:29|326.32
10:23:30|326.32
10:23:31|326.32
10:23:32|326.32
10:23:33|326.32
10:23:34|326.32
10:23:35|326.32
10:23:36|326.32
10:23:37|326.41
10:23:38|326.47
10:23:39|326.47
10:23:40|326.47
10:23:42|326.53
10:23:43|326.55
10:23:45|326.55
10:23:45|326.73
10:23:47|326.68
10:23:48|326.89
10:23:49|326.89
10:23:50|326.89
10:23:51|326.89
10:23:53|326.78
10:23:54|326.79
10:23:55|326.71
10:23:56|326.71
10:23:57|326.71
10:23:58|326.83
10:23:59|326.83
10:24:00|326.83
10:24:01|326.83
10:24:02|326.83
10:24:03|326.83
10:24:04|326.81
10:24:06|326.5
10:24:07|326.46
10:24:08|326.46
10:24:09|326.46
10:24:10|326.46
10:24:11|326.46
10:24:12|326.46
10:24:13|326.51
10:24:14|326.51
10:24:15|326.51
10:24:16|326.49
10:24:17|326.49
10:24:18|326.49
10:24:19|326.49
10:24:20|326.49
10:24:21|326.49
10:24:22|326.64
10:24:23|326.64
10:24:24|326.64
10:24:25|326.64
10:24:26|326.64
10:24:27|326.63
10:24:28|326.71
10:24:29|326.71
10:24:30|326.71
10:24:31|326.84
10:24:32|326.84
10:24:33|326.84
10:24:34|326.84
10:24:36|326.71
10:24:36|326.71
10:24:38|326.71
10:24:38|326.71
10:24:39|326.71
10:24:41|326.71
10:24:41|326.71
10:24:42|326.71
10:24:44|326.71
10:24:45|326.71
10:24:46|326.71
10:24:47|326.7
10:24:49|326.7
10:24:50|326.74
10:24:51|326.74
10:24:53|326.74
10:24:53|326.61
10:24:54|326.61
10:24:56|326.61
10:24:57|326.61
10:24:58|326.61
10:24:59|326.61
10:25:00|326.61
10:25:01|326.61
10:25:02|326.61
10:25:03|326.61
10:25:04|326.61
10:25:05|326.53
10:25:06|326.53
10:25:07|326.53
10:25:08|326.51
10:25:09|326.51
10:25:10|326.51
10:25:11|326.51
10:25:12|326.51
10:25:14|326.51
10:25:15|326.51
10:25:16|326.56
10:25:17|326.56
10:25:18|326.56
10:25:19|326.64
10:25:20|326.64
10:25:21|326.45
10:25:22|326.45
10:25:23|326.45
10:25:24|326.45
10:25:25|326.45
10:25:26|326.45
10:25:27|326.45
10:25:28|326.43
10:25:29|326.43
10:25:30|326.43
10:25:31|326.43
10:25:32|326.43
10:25:33|326.43
10:25:34|326.56
10:25:35|326.46
10:25:36|326.46
10:25:37|326.46
10:25:38|326.46
10:25:39|326.46
10:25:40|326.46
10:25:41|326.52
10:25:43|326.52
10:25:44|326.52
10:25:45|326.52
10:25:47|326.52
10:25:47|326.52
10:25:48|326.52
10:25:50|326.52
10:25:51|326.54
10:25:51|326.54
10:25:53|326.3
10:25:53|326.3
10:25:55|326.3
10:25:55|326.21
10:25:56|326.21
10:25:57|326.21
10:25:59|326.12
10:26:00|326.12
10:26:01|326.12
10:26:02|326.12
10:26:03|326.33
10:26:05|326.31
10:26:06|326.31
10:26:07|326.24
10:26:08|326.24
10:26:09|326.24
10:26:10|326.21
10:26:11|326.21
10:26:12|326.21
10:26:13|326.05
10:26:14|326.12
10:26:15|326.16
10:26:16|326.16
10:26:18|326.16
10:26:18|326.16
10:26:19|326.16
10:26:20|326.16
10:26:21|326.16
10:26:22|326.11
10:26:23|326.11
10:26:24|326.11
10:26:25|326.11
10:26:26|326.13
10:26:27|326.06
10:26:28|326.13
10:26:29|326.13
10:26:30|326.13
10:26:31|326.13
10:26:32|326.13
10:26:33|326.07
10:26:35|326.07
10:26:35|326.07
10:26:36|326.41
10:26:37|326.23
10:26:38|326.23
10:26:39|326.61
10:26:41|326.2
10:26:42|326.18
10:26:43|326.18
10:26:44|326.18
10:26:46|326.18
10:26:47|326.18
10:26:48|326.18
10:26:49|326.18
10:26:50|326.18
10:26:51|326.11
10:26:53|326.15
10:26:54|326.15
10:26:55|326.16
10:26:56|326.15
10:26:57|326.08
10:26:59|326.18
10:26:59|326.18
10:27:00|326.18
10:27:01|326.18
10:27:03|326.18
10:27:03|326.18
10:27:04|326.18
10:27:05|326.18
10:27:06|326.18
10:27:07|326.26
10:27:08|326.26
10:27:09|326.26
10:27:10|326.26
10:27:11|326.26
10:27:12|326.26
10:27:14|326.4
10:27:14|326.37
10:27:15|326.37
10:27:16|326.37
10:27:17|326.37
10:27:18|326.37
10:27:19|326.37
10:27:20|326.37
10:27:21|326.21
10:27:22|326.21
10:27:23|326.2
10:27:24|326.16
10:27:25|326.21
10:27:26|326.47
10:27:27|326.47
10:27:28|326.34
10:27:29|326.34
10:27:30|326.34
10:27:31|326.33
10:27:32|326.33
10:27:33|326.25
10:27:34|326.08
10:27:35|326.08
10:27:36|326.08
10:27:37|326.08
10:27:38|326.03
10:27:39|326.03
10:27:40|325.48
10:27:41|325.56
10:27:42|325.56
10:27:43|325.66
10:27:45|325.66
10:27:46|325.74
10:27:47|325.65
10:27:48|325.65
10:27:49|325.68
10:27:50|325.68
10:27:51|325.62
10:27:53|325.62
10:27:54|325.62
10:27:54|325.62
10:27:56|325.62
10:27:58|325.62
10:27:58|325.62
10:27:59|325.62
10:28:00|325.74
10:28:01|325.71
10:28:02|325.71
10:28:04|325.66
10:28:04|325.66
10:28:06|325.66
10:28:07|325.49
10:28:08|325.49
10:28:09|325.49
10:28:10|325.63
10:28:12|325.63
10:28:12|325.42
10:28:14|325.42
10:28:15|325.56
10:28:16|325.58
10:28:17|325.54
10:28:18|325.54
10:28:18|325.52
10:28:20|325.48
10:28:21|325.48
10:28:21|325.47
10:28:23|325.46
10:28:23|325.46
10:28:25|325.46
10:28:26|325.46
10:28:27|325.44
10:28:28|325.44
10:28:29|325.41
10:28:29|325.3
10:28:30|325.24
10:28:32|325.23
10:28:33|325.23
10:28:33|325.23
10:28:34|325.11
10:28:36|325.22
10:28:36|325.22
10:28:37|325.17
10:28:39|325.05
10:28:39|325.08
10:28:40|325.23
10:28:42|325.23
10:28:42|325.25
10:28:44|325.25
10:28:44|325.24
10:28:46|325.25
10:28:48|325.23
10:28:49|325.45
10:28:50|325.16
10:28:51|325.29
10:28:52|325.29
10:28:53|325.29
10:28:54|325.29
10:28:56|325.29
10:28:56|325.29
10:28:58|325.29
10:28:59|325.29
10:29:00|325.28
10:29:02|325.18
10:29:03|325.18
10:29:03|325.2
10:29:04|325.11
10:29:06|325.11
10:29:08|325.11
10:29:08|325.11
10:29:10|325.11
10:29:10|325.15
10:29:11|325.43
10:29:13|325.43
10:29:14|325.43
10:29:14|325.43
10:29:15|325.43
10:29:17|325.43
10:29:17|325.25
10:29:18|325.27
10:29:19|325.27
10:29:20|325.27
10:29:21|325.32
10:29:23|325.32
10:29:23|325.32
10:29:24|325.2
10:29:25|325.2
10:29:26|325.2
10:29:27|325.37
10:29:28|325.37
10:29:29|325.37
10:29:30|325.37
10:29:32|325.35
10:29:32|325.35
10:29:33|325.38
10:29:34|325.38
10:29:35|325.38
10:29:36|325.38
10:29:37|325.38
10:29:38|325.38
10:29:39|325.38
10:29:40|325.38
10:29:41|325.38
10:29:42|325.38
10:29:43|325.38
10:29:44|325.23
10:29:45|325.23
10:29:47|325.19
10:29:49|325.1
10:29:49|325.1
10:29:50|325.1
10:29:51|325.1
10:29:53|325.11
10:29:54|325.11
10:29:55|325.11
10:29:56|325.11
10:29:57|325.11
10:29:58|325.11
10:30:00|325.11
10:30:01|325.11
10:30:02|325.11
10:30:03|325.11
10:30:04|325.12
10:30:06|325.11
10:30:07|325.11
10:30:08|324.92
10:30:09|324.93
10:30:10|324.93
10:30:11|324.93
10:30:12|324.93
10:30:14|324.93
10:30:14|324.93
10:30:15|324.93
10:30:17|324.92
10:30:18|324.92
10:30:18|324.92
10:30:20|324.92
10:30:21|324.92
10:30:21|324.92
10:30:23|324.87
10:30:24|324.87
10:30:25|324.87
10:30:26|324.81
10:30:27|324.81
10:30:28|324.82
10:30:29|324.82
10:30:30|324.82
10:30:31|324.65
10:30:32|324.49
10:30:33|324.51
10:30:34|324.5
10:30:35|324.69
10:30:36|324.69
10:30:37|324.69
10:30:38|324.69
10:30:39|324.69
10:30:40|324.69
10:30:41|324.47
10:30:42|324.35
10:30:43|324.45
10:30:44|324.45
10:30:45|324.45
10:30:46|324.52
10:30:47|324.59
10:30:49|324.61
10:30:50|324.48
10:30:51|324.48
10:30:53|324.45
10:30:54|324.48
10:30:55|324.48
10:30:56|324.35
10:30:57|324.33
10:30:57|324.43
10:30:59|324.48
10:31:00|324.48
10:31:01|324.48
10:31:02|324.48
10:31:03|324.48
10:31:04|324.46
10:31:05|324.46
10:31:06|324.46
10:31:08|324.55
10:31:08|324.55
10:31:10|324.52
10:31:12|324.48
10:31:12|324.28
10:31:14|324.22
10:31:15|324.22
10:31:15|324.26
10:31:17|324.26
10:31:18|324.34
10:31:19|324.69
10:31:20|324.77
10:31:21|324.8
10:31:22|324.77
10:31:23|324.78
10:31:24|324.76
10:31:25|324.8
10:31:26|324.92
10:31:27|324.92
10:31:28|324.92
10:31:28|324.72
10:31:29|324.74
10:31:30|324.74
10:31:31|324.74
10:31:33|324.9
10:31:34|324.9
10:31:35|324.9
10:31:35|324.9
10:31:36|324.79
10:31:38|324.71
10:31:39|324.71
10:31:40|324.74
10:31:40|324.74
10:31:42|324.74
10:31:43|324.74
10:31:44|324.67
10:31:45|324.67
10:31:46|324.67
10:31:47|324.67
10:31:47|324.53
10:31:50|324.53
10:31:51|324.55
10:31:52|324.55
10:31:53|324.66
10:31:54|324.58
10:31:55|324.65
10:31:56|324.65
10:31:57|324.65
10:31:58|324.65
10:31:59|324.65
10:32:00|324.65
10:32:01|324.34
10:32:02|324.34
10:32:03|324.34
10:32:04|324.51
10:32:05|324.51
10:32:06|324.51
10:32:07|324.51
10:32:08|324.51
10:32:09|324.51
10:32:11|324.47
10:32:12|324.47
10:32:13|324.47
10:32:14|324.47
10:32:15|324.47
10:32:17|324.47
10:32:17|324.5
10:32:18|324.5
10:32:19|324.5
10:32:20|324.46
10:32:22|324.4
10:32:23|324.4
10:32:24|324.4
10:32:25|324.4
10:32:26|324.4
10:32:27|324.4
10:32:28|324.4
10:32:29|324.4
10:32:30|324.4
10:32:31|324.4
10:32:32|324.4
10:32:33|324.4
10:32:34|324.4
10:32:35|324.4
10:32:36|324.32
10:32:37|324.5
10:32:38|324.5
10:32:39|324.5
10:32:40|324.5
10:32:41|324.5
10:32:42|324.5
10:32:43|324.5
10:32:44|324.61
10:32:45|324.61
10:32:46|324.61
10:32:47|324.61
10:32:48|324.61
10:32:49|324.62
10:32:51|324.56
10:32:52|324.56
10:32:53|324.53
10:32:55|324.53
10:32:56|324.34
10:32:58|324.5
10:32:58|324.5
10:33:00|324.23
10:33:01|324.23
10:33:02|324.23
10:33:03|324.23
10:33:04|324.4
10:33:05|324.4
10:33:06|324.68
10:33:07|324.67
10:33:09|324.67
10:33:09|324.68
10:33:11|324.68
10:33:11|324.68
10:33:13|324.6
10:33:14|324.6
10:33:15|324.57
10:33:16|324.7
10:33:17|324.7
10:33:18|324.7
10:33:19|324.7
10:33:20|324.56
10:33:21|324.56
10:33:22|324.56
10:33:23|324.55
10:33:24|324.55
10:33:25|324.55
10:33:26|324.51
10:33:27|324.51
10:33:28|324.51
10:33:30|324.29
10:33:30|324.29
10:33:31|324.29
10:33:32|324.29
10:33:33|324.29
10:33:34|324.48
10:33:35|324.48
10:33:36|324.48
10:33:37|324.33
10:33:38|324.33
10:33:39|324.33
10:33:40|324.33
10:33:41|324.33
10:33:42|324.33
10:33:43|324.4
10:33:44|324.4
10:33:45|324.38
10:33:46|324.38
10:33:47|324.38
10:33:48|324.38
10:33:49|324.38
10:33:51|324.54
10:33:53|324.54
10:33:55|324.54
10:33:56|324.54
10:33:57|324.54
10:33:58|324.63
10:33:59|324.63
10:34:01|324.63
10:34:01|324.61
10:34:02|324.61
10:34:03|324.61
10:34:04|324.42
10:34:06|324.42
10:34:06|324.42
10:34:07|324.46
10:34:08|324.46
10:34:09|324.62
10:34:10|324.62
10:34:12|324.62
10:34:12|324.62
10:34:13|324.62
10:34:14|324.62
10:34:15|324.62
10:34:16|324.62
10:34:17|324.62
10:34:19|324.51
10:34:19|324.6
10:34:20|324.6
10:34:21|324.63
10:34:22|324.63
10:34:23|324.55
10:34:25|324.13
10:34:25|324.13
10:34:26|324.18
10:34:27|324.18
10:34:28|324.19
10:34:29|324.19
10:34:30|324.23
10:34:31|324.23
10:34:32|324.23
10:34:33|324.27
10:34:34|324.44
10:34:35|324.44
10:34:36|324.44
10:34:37|324.44
10:34:39|324.45
10:34:40|324.59
10:34:41|324.5
10:34:42|324.5
10:34:43|324.5
10:34:44|324.49
10:34:45|324.49
10:34:46|324.49
10:34:47|324.62
10:34:48|324.62
10:34:49|324.62
10:34:50|324.62
10:34:51|324.63
10:34:52|324.67
10:34:53|324.68
10:34:54|324.68
10:34:55|324.68
10:34:56|324.68
10:34:57|324.68
10:34:58|324.68
10:34:59|324.68
10:35:00|324.68
10:35:02|324.68
10:35:03|324.68
10:35:05|324.68
10:35:06|324.68
10:35:07|324.68
10:35:08|324.68
10:35:09|324.68
10:35:10|324.68
10:35:11|324.68
10:35:12|324.68
10:35:13|324.68
10:35:14|324.7
10:35:15|324.7
10:35:16|324.7
10:35:17|324.7
10:35:18|324.7
10:35:19|324.7
10:35:20|325.07
10:35:21|325.07
10:35:22|325.06
10:35:23|325.11
10:35:24|325.11
10:35:25|325.11
10:35:26|325.1
10:35:27|325.04
10:35:28|325.04
10:35:29|325.04
10:35:30|325.04
10:35:31|325.04
10:35:32|325.04
10:35:33|324.91
10:35:34|324.91
10:35:35|325.04
10:35:36|325.04
10:35:37|324.86
10:35:38|324.98
10:35:39|324.51
10:35:40|324.47
10:35:41|324.47
10:35:42|324.47
10:35:43|324.48
10:35:44|324.5
10:35:45|324.54
10:35:46|324.54
10:35:47|324.55
10:35:48|324.55
10:35:49|324.55
10:35:50|324.55
10:35:51|324.55
10:35:52|324.55
10:35:54|324.55
10:35:56|324.5
10:35:56|324.57
10:35:58|324.57
10:35:58|324.7
10:35:59|324.75
10:36:00|324.94
10:36:01|324.89
10:36:02|324.89
10:36:03|324.89
10:36:05|324.89
10:36:07|324.89
10:36:07|324.89
10:36:08|324.92
10:36:09|324.93
10:36:11|324.93
10:36:12|324.93
10:36:13|325.25
10:36:14|325.24
10:36:15|325.25
10:36:16|325.3
10:36:17|325.3
10:36:18|325.3
10:36:19|325.3
10:36:20|325.32
10:36:21|325.32
10:36:22|325.24
10:36:23|325.24
10:36:24|325.24
10:36:25|325.24
10:36:26|325.24
10:36:27|325.14
10:36:28|325.14
10:36:29|324.97
10:36:30|324.97
10:36:31|324.97
10:36:32|324.97
10:36:33|325.08
10:36:34|325.08
10:36:35|325.08
10:36:36|325.08
10:36:37|325.08
10:36:38|325.21
10:36:39|325.15
10:36:40|325.17
10:36:41|325.17
10:36:42|325.17
10:36:43|325.17
10:36:44|325.12
10:36:45|325.27
10:36:46|325.38
10:36:47|325.21
10:36:48|325.21
10:36:49|325.21
10:36:50|325.21
10:36:51|325.21
10:36:52|325.21
10:36:53|325.21
10:36:54|325.21
10:36:55|325.21
10:36:57|325.21
10:36:58|325.21
10:36:58|325.21
10:37:00|325.42
10:37:01|325.42
10:37:03|325.34
10:37:04|325.34
10:37:05|325.45
10:37:06|325.45
10:37:07|325.42
10:37:08|325.42
10:37:09|325.37
10:37:10|325.37
10:37:11|325.37
10:37:12|325.25
10:37:13|325.25
10:37:14|325.25
10:37:15|325.29
10:37:16|325.29
10:37:17|325.39
10:37:18|325.39
10:37:19|325.45
10:37:20|325.45
10:37:21|325.45
10:37:22|325.42
10:37:23|325.46
10:37:24|325.47
10:37:25|325.64
10:37:26|325.64
10:37:27|325.56
10:37:28|325.56
10:37:29|325.56
10:37:30|325.56
10:37:31|325.6
10:37:32|325.6
10:37:33|325.72
10:37:34|325.7
10:37:35|325.76
10:37:36|325.76
10:37:37|325.76
10:37:38|325.81
10:37:39|325.82
10:37:40|325.82
10:37:41|325.96
10:37:42|325.97
10:37:43|325.86
10:37:44|325.86
10:37:45|325.86
10:37:46|325.86
10:37:47|325.86
10:37:48|325.86
10:37:49|325.95
10:37:50|325.96
10:37:51|325.96
10:37:52|325.82
10:37:54|325.82
10:37:55|325.8
10:37:57|325.8
10:37:58|325.8
10:37:59|325.8
10:37:59|325.8
10:38:00|325.8
10:38:02|325.8
10:38:03|325.8
10:38:04|325.84
10:38:06|325.84
10:38:07|325.84
10:38:08|325.84
10:38:09|325.84
10:38:10|325.84
10:38:10|325.75
10:38:12|325.75
10:38:13|325.75
10:38:14|325.75
10:38:15|325.84
10:38:16|325.84
10:38:17|325.75
10:38:18|325.76
10:38:19|325.76
10:38:20|325.76
10:38:21|325.76
10:38:22|325.76
10:38:23|325.76
10:38:24|325.56
10:38:25|325.71
10:38:26|325.71
10:38:27|325.71
10:38:28|325.71
10:38:29|325.71
10:38:30|325.71
10:38:31|325.71
10:38:32|325.71
10:38:33|325.71
10:38:34|325.71
10:38:35|325.84
10:38:36|325.84
10:38:37|325.96
10:38:38|325.96
10:38:39|325.99
10:38:40|326.05
10:38:41|326.05
10:38:42|326.05
10:38:43|326.05
10:38:44|326.05
10:38:45|325.99
10:38:46|325.96
10:38:47|326.05
10:38:48|326.05
10:38:49|326.03
10:38:50|326.03
10:38:51|326.03
10:38:52|326.03
10:38:53|326.01
10:38:54|326.03
10:38:56|326.03
10:38:56|326.03
10:38:57|326.03
10:38:58|326.03
10:38:59|325.59
10:39:01|325.59
10:39:01|326.02
10:39:04|326.02
10:39:04|326.02
10:39:05|326.02
10:39:07|326.02
10:39:08|326.02
10:39:09|326.02
10:39:10|326.02
10:39:11|325.94
10:39:12|325.94
10:39:14|325.92
10:39:15|325.92
10:39:16|325.95
10:39:17|325.95
10:39:18|325.95
10:39:19|325.95
10:39:20|325.95
10:39:21|325.95
10:39:22|326.03
10:39:23|326.03
10:39:24|325.97
10:39:25|325.97
10:39:26|325.97
10:39:27|325.97
10:39:28|325.97
10:39:29|325.97
10:39:30|325.97
10:39:31|325.96
10:39:32|326.14
10:39:33|326.14
10:39:34|326.14
10:39:35|326.14
10:39:36|326.14
10:39:37|326.2
10:39:38|326.19
10:39:39|326.19
10:39:40|326.19
10:39:41|326.19
10:39:42|326.19
10:39:43|326.18
10:39:44|326.18
10:39:45|326.18
10:39:46|326.18
10:39:48|326.25
10:39:49|326.2
10:39:50|326.2
10:39:51|326.2
10:39:51|326.13
10:39:52|326.13
10:39:53|326.27
10:39:54|326.18
10:39:55|326.18
10:39:57|326.18
10:39:59|326.18
10:40:00|326.24
10:40:02|326.24
10:40:03|326.24
10:40:04|326.24
10:40:06|326.24
10:40:07|326.24
10:40:08|326.24
10:40:10|326.24
10:40:11|326.24
10:40:12|326.24
10:40:13|326.24
10:40:14|326.24
10:40:14|326.24
10:40:15|326.24
10:40:16|326.34
10:40:17|326.34
10:40:19|326.34
10:40:20|326.34
10:40:20|326.34
10:40:23|326.27
10:40:23|326.27
10:40:24|326.27
10:40:25|326.27
10:40:26|326.27
10:40:27|326.27
10:40:28|326.2
10:40:29|326.11
10:40:30|326.11
10:40:31|326.14
10:40:32|326.14
10:40:33|326.28
10:40:34|326.16
10:40:35|326.12
10:40:36|326.1
10:40:37|326.08
10:40:38|326.08
10:40:39|326.08
10:40:40|326.08
10:40:41|326.08
10:40:42|326.08
10:40:43|326.08
10:40:44|326.08
10:40:45|326.08
10:40:46|326.08
10:40:47|326.08
10:40:48|326.03
10:40:49|326.03
10:40:50|325.93
10:40:51|325.85
10:40:52|325.85
10:40:53|325.85
10:40:54|325.89
10:40:55|325.89
10:40:56|325.89
10:40:58|325.89
10:41:00|325.89
10:41:01|325.89
10:41:03|325.89
10:41:04|325.89
10:41:05|325.89
10:41:07|325.89
10:41:08|325.95
10:41:08|326.
10:41:09|326.01
10:41:10|326.01
10:41:12|326.01
10:41:13|326.01
10:41:14|326.01
10:41:15|326.01
10:41:16|326.01
10:41:18|326.01
10:41:18|326.01
10:41:20|326.01
10:41:20|325.95
10:41:22|325.84
10:41:23|325.84
10:41:24|325.84
10:41:24|325.84
10:41:26|325.84
10:41:27|325.53
10:41:27|325.53
10:41:29|325.74
10:41:30|325.74
10:41:31|325.74
10:41:32|325.74
10:41:33|325.74
10:41:34|325.74
10:41:35|325.74
10:41:36|325.65
10:41:37|325.65
10:41:38|325.65
10:41:39|325.65
10:41:40|325.61
10:41:41|325.61
10:41:42|325.61
10:41:43|325.61
10:41:44|325.61
10:41:45|325.34
10:41:46|325.33
10:41:47|325.33
10:41:48|325.33
10:41:49|325.33
10:41:50|325.33
10:41:51|325.33
10:41:52|325.33
10:41:53|325.33
10:41:54|325.33
10:41:55|325.33
10:41:56|325.33
10:41:57|325.33
10:41:58|325.33
10:42:00|325.33
10:42:01|325.33
10:42:03|325.41
10:42:04|325.41
10:42:04|325.41
10:42:05|325.41
10:42:07|325.49
10:42:08|325.49
10:42:09|325.49
10:42:10|325.49
10:42:11|325.49
10:42:12|325.49
10:42:13|325.49
10:42:15|325.54
10:42:15|325.54
10:42:17|325.54
10:42:18|325.54
10:42:19|325.54
10:42:20|325.54
10:42:21|325.5
10:42:22|325.55
10:42:23|325.55
10:42:24|325.55
10:42:25|325.74
10:42:26|325.74
10:42:27|325.74
10:42:28|325.51
10:42:29|325.51
10:42:30|325.51
10:42:31|325.51
10:42:32|325.51
10:42:33|325.51
10:42:34|325.51
10:42:35|325.51
10:42:36|325.51
10:42:37|325.51
10:42:38|325.51
10:42:39|325.51
10:42:40|325.51
10:42:41|325.72
10:42:42|325.72
10:42:43|325.79
10:42:44|325.77
10:42:45|325.77
10:42:46|325.77
10:42:47|325.77
10:42:49|325.77
10:42:50|325.77
10:42:51|325.77
10:42:52|325.77
10:42:54|325.8
10:42:54|325.8
10:42:55|325.8
10:42:56|325.8
10:42:57|325.8
10:42:58|325.8
10:43:00|325.8
10:43:01|325.8
10:43:02|325.77
10:43:04|325.77
10:43:05|325.77
10:43:06|325.77
10:43:07|325.73
10:43:09|325.73
10:43:09|325.73
10:43:11|325.73
10:43:12|325.72
10:43:13|325.72
10:43:14|325.72
10:43:15|325.72
10:43:16|325.72
10:43:17|325.72
10:43:18|325.72
10:43:19|325.67
10:43:20|325.82
10:43:21|325.75
10:43:22|325.75
10:43:23|325.75
10:43:24|325.75
10:43:25|325.75
10:43:26|325.75
10:43:27|325.75
10:43:28|325.75
10:43:29|325.75
10:43:30|325.75
10:43:31|325.75
10:43:32|325.75
10:43:33|325.75
10:43:34|325.75
10:43:35|325.75
10:43:36|325.75
10:43:37|325.75
10:43:38|325.75
10:43:39|325.75
10:43:40|325.75
10:43:41|325.75
10:43:42|325.75
10:43:43|325.75
10:43:44|325.75
10:43:45|325.75
10:43:46|325.75
10:43:47|325.75
10:43:48|325.75
10:43:49|325.75
10:43:50|325.75
10:43:51|325.75
10:43:52|325.75
10:43:53|325.75
10:43:54|325.75
10:43:55|325.75
10:43:56|325.75
10:43:57|325.75
10:43:58|325.75
10:43:59|325.75
10:44:01|325.75
10:44:01|325.75
10:44:03|325.75
10:44:05|325.75
10:44:06|325.75
10:44:07|325.83
10:44:08|325.83
10:44:09|325.83
10:44:09|325.83
10:44:10|325.83
10:44:12|325.83
10:44:13|325.92
10:44:14|326.
10:44:15|325.85
10:44:16|325.85
10:44:16|325.9
10:44:18|325.9
10:44:19|325.9
10:44:20|326.16
10:44:21|326.21
10:44:22|326.21
10:44:23|326.21
10:44:24|326.21
10:44:25|326.21
10:44:26|326.21
10:44:26|326.21
10:44:27|326.13
10:44:29|326.2
10:44:30|326.2
10:44:31|326.2
10:44:32|326.2
10:44:33|326.16
10:44:34|326.07
10:44:35|326.07
10:44:36|326.07
10:44:37|326.07
10:44:38|326.07
10:44:39|326.07
10:44:40|326.07
10:44:41|326.07
10:44:42|326.07
10:44:42|326.07
10:44:44|326.07
10:44:45|326.07
10:44:46|326.07
10:44:47|326.07
10:44:47|326.24
10:44:49|326.24
10:44:50|326.45
10:44:51|326.45
10:44:52|326.3
10:44:52|326.3
10:44:54|326.28
10:44:55|326.28
10:44:56|326.07
10:44:57|325.93
10:44:58|325.93
10:44:59|325.77
10:45:00|325.65
10:45:01|325.98
10:45:03|326.04
10:45:04|325.87
10:45:05|325.87
10:45:07|325.87
10:45:08|325.87
10:45:09|325.87
10:45:10|325.87
10:45:12|325.87
10:45:13|325.87
10:45:14|325.87
10:45:14|325.87
10:45:15|325.71
10:45:16|325.71
10:45:17|325.71
10:45:18|325.6
10:45:19|325.6
10:45:20|325.6
10:45:21|325.75
10:45:23|325.75
10:45:24|325.75
10:45:25|325.75
10:45:25|325.75
10:45:27|325.75
10:45:27|325.75
10:45:29|325.6
10:45:30|325.6
10:45:31|325.6
10:45:32|325.6
10:45:32|325.59
10:45:33|325.46
10:45:34|325.46
10:45:35|325.46
10:45:36|325.46
10:45:37|325.48
10:45:38|325.54
10:45:39|325.54
10:45:41|325.54
10:45:41|325.44
10:45:43|325.44
10:45:44|325.44
10:45:45|325.44
10:45:46|325.44
10:45:47|325.44
10:45:47|325.33
10:45:49|325.33
10:45:50|325.45
10:45:51|325.48
10:45:51|325.48
10:45:53|325.48
10:45:54|325.48
10:45:54|325.48
10:45:56|325.48
10:45:57|325.37
10:45:58|325.28
10:45:58|325.28
10:46:00|325.28
10:46:00|325.28
10:46:02|325.25
10:46:04|325.25
10:46:04|325.25
10:46:06|325.3
10:46:07|325.35
10:46:08|325.25
10:46:09|325.07
10:46:10|325.
10:46:11|325.
10:46:12|324.96
10:46:13|324.88
10:46:14|324.88
10:46:15|324.88
10:46:16|324.88
10:46:17|324.81
10:46:19|324.81
10:46:19|324.81
10:46:21|324.81
10:46:22|324.81
10:46:22|324.81
10:46:24|324.58
10:46:24|324.68
10:46:25|324.68
10:46:27|324.68
10:46:28|324.68
10:46:29|324.83
10:46:30|324.83
10:46:31|324.83
10:46:32|324.83
10:46:33|324.83
10:46:34|324.78
10:46:35|324.78
10:46:36|324.78
10:46:37|324.78
10:46:38|324.78
10:46:39|324.78
10:46:40|324.78
10:46:41|324.78
10:46:42|324.78
10:46:43|324.78
10:46:44|324.78
10:46:45|324.78
10:46:46|324.67
10:46:47|324.67
10:46:49|324.67
10:46:49|324.67
10:46:50|324.67
10:46:51|324.67
10:46:52|324.67
10:46:53|324.67
10:46:54|324.78
10:46:55|324.78
10:46:56|324.65
10:46:57|324.65
10:46:58|324.65
10:46:59|324.65
10:47:00|324.65
10:47:01|324.65
10:47:02|324.65
10:47:04|324.65
10:47:06|324.65
10:47:07|324.74
10:47:08|324.74
10:47:09|324.74
10:47:10|324.74
10:47:12|324.74
10:47:13|324.74
10:47:13|324.74
10:47:15|324.74
10:47:16|324.74
10:47:17|324.74
10:47:18|324.74
10:47:19|324.74
10:47:20|324.64
10:47:21|324.5
10:47:22|324.5
10:47:23|324.5
10:47:24|324.5
10:47:25|324.5
10:47:26|324.5
10:47:27|324.5
10:47:28|324.5
10:47:29|324.45
10:47:30|324.53
10:47:31|324.53
10:47:32|324.53
10:47:33|324.53
10:47:34|324.54
10:47:34|324.54
10:47:36|324.54
10:47:37|324.35
10:47:38|324.35
10:47:39|324.35
10:47:40|324.35
10:47:41|324.35
10:47:41|324.35
10:47:43|324.35
10:47:44|324.35
10:47:45|324.35
10:47:46|324.35
10:47:47|324.35
10:47:48|324.35
10:47:49|324.35
10:47:50|324.41
10:47:51|324.41
10:47:52|324.41
10:47:53|324.49
10:47:54|324.34
10:47:55|324.34
10:47:56|324.3
10:47:57|324.3
10:47:58|324.24
10:47:59|324.24
10:48:00|324.24
10:48:01|324.24
10:48:02|324.24
10:48:03|324.26
10:48:04|324.26
10:48:05|324.26
10:48:07|324.49
10:48:08|324.63
10:48:09|324.63
10:48:10|324.5
10:48:11|324.51
10:48:12|324.51
10:48:13|324.48
10:48:14|324.53
10:48:16|324.52
10:48:17|324.52
10:48:18|324.5
10:48:19|324.47
10:48:20|324.45
10:48:21|324.45
10:48:22|324.45
10:48:24|324.45
10:48:24|324.45
10:48:25|324.45
10:48:27|324.45
10:48:27|324.45
10:48:28|324.45
10:48:29|324.45
10:48:30|324.45
10:48:31|324.45
10:48:32|324.35
10:48:33|324.35
10:48:34|324.35
10:48:35|324.35
10:48:36|324.35
10:48:37|324.35
10:48:38|324.35
10:48:39|324.41
10:48:40|324.41
10:48:41|324.41
10:48:42|324.41
10:48:44|324.41
10:48:44|324.38
10:48:45|324.38
10:48:46|324.3
10:48:47|324.3
10:48:48|324.3
10:48:49|324.3
10:48:50|324.3
10:48:51|324.3
10:48:52|324.31
10:48:53|324.31
10:48:54|324.31
10:48:55|324.31
10:48:56|324.31
10:48:57|324.31
10:48:58|324.31
10:48:59|324.31
10:49:00|324.31
10:49:01|324.44
10:49:02|324.44
10:49:03|324.44
10:49:04|324.44
10:49:06|324.44
10:49:08|324.44
10:49:09|324.45
10:49:11|324.45
10:49:12|324.45
10:49:13|324.49
10:49:15|324.5
10:49:17|324.52
10:49:17|324.52
10:49:18|324.52
10:49:19|324.58
10:49:21|324.58
10:49:22|324.55
10:49:22|324.53
10:49:23|324.53
10:49:24|324.55
10:49:25|324.55
10:49:26|324.55
10:49:27|324.59
10:49:28|324.59
10:49:29|324.59
10:49:30|324.59
10:49:31|324.59
10:49:32|324.59
10:49:33|324.6
10:49:34|324.6
10:49:35|324.6
10:49:36|324.6
10:49:37|324.59
10:49:38|324.6
10:49:39|324.48
10:49:40|324.48
10:49:41|324.63
10:49:42|324.63
10:49:43|324.5
10:49:44|324.5
10:49:45|324.5
10:49:46|324.5
10:49:47|324.5
10:49:48|324.5
10:49:49|324.5
10:49:50|324.5
10:49:51|324.5
10:49:52|324.5
10:49:53|324.62
10:49:54|324.62
10:49:55|324.6
10:49:56|324.6
10:49:57|324.6
10:49:58|324.6
10:49:59|324.6
10:50:00|324.6
10:50:01|324.6
10:50:02|324.6
10:50:03|324.6
10:50:04|324.6
10:50:05|324.6
10:50:06|324.6
10:50:08|324.6
10:50:09|324.6
10:50:10|324.6
10:50:11|324.57
10:50:13|324.57
10:50:13|324.57
10:50:14|324.5
10:50:15|324.5
10:50:16|324.5
10:50:17|324.5
10:50:18|324.57
10:50:20|324.57
10:50:22|324.57
10:50:22|324.57
10:50:23|324.57
10:50:24|324.6
10:50:25|324.6
10:50:26|324.6
10:50:28|324.57
10:50:28|324.57
10:50:30|324.57
10:50:31|324.57
10:50:31|324.53
10:50:32|324.53
10:50:33|324.53
10:50:34|324.53
10:50:36|324.5
10:50:36|324.5
10:50:37|324.5
10:50:38|324.5
10:50:39|324.5
10:50:40|324.5
10:50:42|324.53
10:50:42|324.53
10:50:43|324.53
10:50:44|324.53
10:50:45|324.53
10:50:46|324.53
10:50:47|324.53
10:50:48|324.53
10:50:49|324.53
10:50:50|324.53
10:50:51|324.53
10:50:52|324.53
10:50:53|324.53
10:50:54|324.53
10:50:55|324.53
10:50:57|324.51
10:50:57|324.51
10:50:58|324.51
10:50:59|324.51
10:51:00|324.68
10:51:01|324.68
10:51:02|324.68
10:51:03|324.68
10:51:04|324.68
10:51:05|324.68
10:51:06|324.68
10:51:08|324.68
10:51:10|324.68
10:51:11|324.68
10:51:11|324.68
10:51:12|324.68
10:51:13|324.68
10:51:14|324.68
10:51:15|324.68
10:51:16|324.68
10:51:17|324.5
10:51:18|324.5
10:51:19|324.5
10:51:20|324.5
10:51:21|324.5
10:51:22|324.5
10:51:23|324.5
10:51:25|324.68
10:51:26|324.68
10:51:27|324.68
10:51:27|324.68
10:51:29|324.61
10:51:30|324.61
10:51:31|324.61
10:51:31|324.61
10:51:32|324.61
10:51:34|324.29
10:51:35|324.38
10:51:36|324.38
10:51:37|324.38
10:51:38|324.38
10:51:38|324.43
10:51:40|324.43
10:51:40|324.43
10:51:42|324.43
10:51:42|324.32
10:51:44|324.31
10:51:45|324.31
10:51:45|324.26
10:51:47|324.26
10:51:47|324.26
10:51:49|324.26
10:51:50|324.26
10:51:51|324.32
10:51:52|324.32
10:51:52|324.32
10:51:54|324.32
10:51:54|324.32
10:51:55|324.32
10:51:57|324.32
10:51:57|324.32
10:51:58|324.32
10:51:59|324.32
10:52:00|324.32
10:52:01|324.32
10:52:03|324.32
10:52:04|324.32
10:52:05|324.32
10:52:05|324.32
10:52:07|324.48
10:52:07|324.46
10:52:09|324.46
10:52:11|324.46
10:52:12|324.29
10:52:13|324.5
10:52:15|324.5
10:52:16|324.5
10:52:18|324.57
10:52:19|324.57
10:52:20|324.57
10:52:20|324.6
10:52:21|324.6
10:52:23|324.6
10:52:24|324.6
10:52:24|324.63
10:52:26|324.63
10:52:27|324.63
10:52:27|324.63
10:52:28|324.63
10:52:30|324.63
10:52:31|324.57
10:52:32|324.57
10:52:33|324.51
10:52:34|324.63
10:52:35|324.63
10:52:36|324.63
10:52:37|324.63
10:52:38|324.63
10:52:39|324.63
10:52:40|324.63
10:52:41|324.63
10:52:42|324.63
10:52:43|324.63
10:52:44|324.88
10:52:45|324.93
10:52:46|324.93
10:52:47|324.97
10:52:48|324.99
10:52:49|324.99
10:52:50|324.99
10:52:51|324.99
10:52:52|324.99
10:52:53|324.99
10:52:54|324.99
10:52:55|324.99
10:52:56|324.99
10:52:57|324.99
10:52:58|325.05
10:52:59|325.05
10:53:00|325.04
10:53:01|325.04
10:53:02|325.04
10:53:03|325.04
10:53:04|325.04
10:53:05|325.04
10:53:06|325.01
10:53:07|325.01
10:53:08|325.01
10:53:09|324.97
10:53:10|324.97
10:53:12|324.97
10:53:13|324.97
10:53:14|324.97
10:53:16|324.97
10:53:16|324.97
10:53:17|324.97
10:53:19|324.97
10:53:20|324.97
10:53:21|324.97
10:53:22|324.68
10:53:23|324.68
10:53:23|324.68
10:53:25|324.68
10:53:27|324.68
10:53:28|324.68
10:53:28|324.68
10:53:30|324.68
10:53:30|324.68
10:53:31|324.68
10:53:32|324.68
10:53:33|324.68
10:53:34|324.68
10:53:36|324.68
10:53:37|324.58
10:53:38|324.58
10:53:39|324.58
10:53:40|324.58
10:53:41|324.58
10:53:42|324.58
10:53:43|324.58
10:53:43|324.52
10:53:45|324.52
10:53:46|324.52
10:53:47|324.45
10:53:48|324.45
10:53:48|324.45
10:53:50|324.45
10:53:50|324.45
10:53:52|324.45
10:53:53|324.44
10:53:54|324.39
10:53:55|324.39
10:53:56|324.46
10:53:57|324.46
10:53:58|324.46
10:53:58|324.46
10:54:00|324.46
10:54:01|324.46
10:54:02|324.46
10:54:02|324.46
10:54:03|324.63
10:54:05|324.63
10:54:06|324.63
10:54:06|324.63
10:54:07|324.63
10:54:09|324.63
10:54:10|324.67
10:54:12|324.69
10:54:12|324.69
10:54:13|324.69
10:54:14|324.51
10:54:15|324.51
10:54:17|324.73
10:54:18|324.73
10:54:19|324.73
10:54:20|324.73
10:54:21|324.86
10:54:22|324.78
10:54:23|324.86
10:54:24|324.92
10:54:25|324.92
10:54:26|324.92
10:54:27|324.98
10:54:28|324.85
10:54:30|324.85
10:54:30|324.85
10:54:31|324.85
10:54:32|324.85
10:54:33|324.85
10:54:34|324.85
10:54:36|324.85
10:54:37|324.86
10:54:38|324.86
10:54:39|324.85
10:54:40|324.85
10:54:41|324.85
10:54:42|324.83
10:54:43|324.83
10:54:43|324.83
10:54:45|324.83
10:54:46|324.83
10:54:47|324.85
10:54:48|324.85
10:54:49|324.85
10:54:50|324.85
10:54:50|324.85
10:54:52|324.85
10:54:53|324.85
10:54:54|324.85
10:54:54|324.85
10:54:55|324.85
10:54:57|324.81
10:54:58|324.81
10:54:59|324.81
10:54:59|324.81
10:55:01|324.81
10:55:01|324.81
10:55:02|324.81
10:55:04|324.81
10:55:04|324.71
10:55:05|324.71
10:55:06|324.71
10:55:08|324.71
10:55:09|324.71
10:55:10|324.71
10:55:11|324.7
10:55:12|324.7
10:55:14|324.7
10:55:15|324.7
10:55:16|324.7
10:55:18|324.7
10:55:19|324.7
10:55:20|324.7
10:55:21|324.7
10:55:22|324.7
10:55:23|324.7
10:55:24|324.7
10:55:25|324.7
10:55:26|324.7
10:55:27|324.7
10:55:29|324.7
10:55:29|324.7
10:55:30|324.7
10:55:32|324.7
10:55:33|324.7
10:55:33|324.7
10:55:34|324.66
10:55:35|324.66
10:55:36|324.66
10:55:37|324.66
10:55:38|324.67
10:55:39|324.67
10:55:40|324.67
10:55:41|324.67
10:55:43|324.67
10:55:43|324.67
10:55:44|324.67
10:55:45|324.66
10:55:46|324.85
10:55:47|324.85
10:55:48|324.85
10:55:49|324.52
10:55:50|324.69
10:55:52|324.69
10:55:53|324.69
10:55:54|324.69
10:55:55|324.69
10:55:56|324.69
10:55:57|324.69
10:55:58|324.46
10:55:59|324.46
10:56:00|324.46
10:56:02|324.46
10:56:02|324.46
10:56:04|324.46
10:56:04|324.46
10:56:06|324.46
10:56:06|324.58
10:56:08|324.58
10:56:08|324.58
10:56:09|324.58
10:56:10|324.58
10:56:11|324.57
10:56:13|324.55
10:56:14|324.55
10:56:15|324.55
10:56:16|324.55
10:56:18|324.47
10:56:19|324.47
10:56:20|324.47
10:56:21|324.47
10:56:22|324.47
10:56:23|324.47
10:56:24|324.47
10:56:24|324.47
10:56:26|324.47
10:56:27|324.47
10:56:28|324.47
10:56:29|324.47
10:56:30|324.47
10:56:31|324.47
10:56:32|324.47
10:56:33|324.47
10:56:34|324.47
10:56:35|324.51
10:56:37|324.51
10:56:38|324.51
10:56:39|324.58
10:56:39|324.58
10:56:41|324.58
10:56:41|324.58
10:56:42|324.58
10:56:43|324.58
10:56:45|324.58
10:56:45|324.58
10:56:46|324.58
10:56:47|324.61
10:56:49|324.61
10:56:49|324.61
10:56:51|324.61
10:56:51|324.75
10:56:52|324.75
10:56:53|324.75
10:56:54|324.75
10:56:55|324.71
10:56:57|324.71
10:56:57|324.71
10:56:58|324.71
10:56:59|324.71
10:57:01|324.71
10:57:02|324.71
10:57:02|324.71
10:57:03|324.71
10:57:04|324.71
10:57:05|324.67
10:57:07|324.67
10:57:08|324.67
10:57:10|324.67
10:57:10|324.67
10:57:11|324.67
10:57:12|324.67
10:57:14|324.53
10:57:15|324.66
10:57:16|324.34
10:57:18|324.34
10:57:19|324.34
10:57:20|324.34
10:57:20|324.34
10:57:22|324.34
10:57:23|324.4
10:57:23|324.4
10:57:25|324.4
10:57:26|324.4
10:57:27|324.4
10:57:28|324.4
10:57:29|324.34
10:57:30|324.34
10:57:31|324.34
10:57:32|324.34
10:57:33|324.34
10:57:33|324.34
10:57:34|324.34
10:57:35|324.28
10:57:37|324.28
10:57:38|324.19
10:57:38|324.19
10:57:39|324.19
10:57:41|324.19
10:57:42|324.19
10:57:43|324.19
10:57:44|324.19
10:57:45|324.19
10:57:46|324.19
10:57:47|324.19
10:57:48|324.19
10:57:49|324.19
10:57:50|324.19
10:57:51|324.19
10:57:52|324.19
10:57:53|324.21
10:57:53|324.21
10:57:54|324.21
10:57:56|324.2
10:57:57|324.2
10:57:58|324.2
10:57:59|324.24
10:58:00|324.24
10:58:01|324.24
10:58:02|324.34
10:58:03|324.3
10:58:04|324.3
10:58:05|324.3
10:58:06|324.3
10:58:07|324.3
10:58:08|324.3
10:58:09|324.3
10:58:10|324.26
10:58:11|324.26
10:58:12|324.26
10:58:13|324.26
10:58:14|324.26
10:58:16|324.29
10:58:17|324.29
10:58:18|324.29
10:58:19|324.29
10:58:21|324.37
10:58:22|324.35
10:58:23|324.56
10:58:25|324.5
10:58:26|324.47
10:58:28|324.47
10:58:28|324.47
10:58:29|324.47
10:58:30|324.47
10:58:31|324.47
10:58:32|324.47
10:58:33|324.47
10:58:34|324.47
10:58:35|324.47
10:58:36|324.47
10:58:37|324.47
10:58:38|324.39
10:58:39|324.26
10:58:40|324.26
10:58:41|324.2
10:58:42|324.2
10:58:44|324.2
10:58:45|324.2
10:58:46|324.2
10:58:46|324.2
10:58:48|324.33
10:58:48|324.33
10:58:50|324.33
10:58:50|324.14
10:58:52|323.76
10:58:53|323.82
10:58:54|323.82
10:58:54|323.82
10:58:55|323.67
10:58:56|323.72
10:58:57|323.72
10:58:58|323.72
10:59:00|323.7
10:59:00|323.73
10:59:01|323.73
10:59:02|323.73
10:59:03|323.93
10:59:04|323.93
10:59:06|323.81
10:59:07|323.81
10:59:07|323.81
10:59:08|323.81
10:59:09|323.76
10:59:11|323.76
10:59:11|323.72
10:59:13|323.72
10:59:14|323.72
10:59:14|323.72
10:59:16|323.72
10:59:18|323.72
10:59:19|323.72
10:59:20|323.69
10:59:21|323.69
10:59:22|323.69
10:59:23|323.69
10:59:24|323.65
10:59:25|323.61
10:59:25|323.61
10:59:27|323.61
10:59:27|323.61
10:59:29|323.61
10:59:29|323.6
10:59:30|323.6
10:59:32|323.62
10:59:33|323.65
10:59:34|323.69
10:59:35|323.69
10:59:35|323.69
10:59:36|323.61
10:59:38|323.6
10:59:39|323.6
10:59:41|323.6
10:59:41|323.6
10:59:42|323.6
10:59:43|323.6
10:59:44|323.69
10:59:45|323.72
10:59:46|323.72
10:59:47|323.72
10:59:48|323.72
10:59:49|323.72
10:59:50|323.72
10:59:51|323.72
10:59:52|323.72
10:59:53|323.72
10:59:54|323.72
10:59:55|323.72
10:59:56|323.72
10:59:57|323.72
10:59:58|323.72
10:59:59|323.72
11:00:00|323.77
11:00:01|323.89
11:00:03|323.91
11:00:04|323.91
11:00:05|323.8
11:00:06|323.8
11:00:07|323.8
11:00:08|323.8
11:00:09|323.8
11:00:10|323.97
11:00:11|323.97
11:00:12|323.97
11:00:14|323.97
11:00:14|323.97
11:00:15|323.97
11:00:17|323.96
11:00:19|323.98
11:00:20|323.98
11:00:21|323.98
11:00:22|323.98
11:00:23|323.95
11:00:24|323.95
11:00:25|323.95
11:00:26|323.95
11:00:27|323.95
11:00:28|323.95
11:00:29|323.95
11:00:31|323.95
11:00:32|323.93
11:00:34|323.88
11:00:34|323.72
11:00:35|323.72
11:00:37|323.72
11:00:38|323.72
11:00:39|323.72
11:00:40|323.72
11:00:41|323.72
11:00:42|323.72
11:00:43|323.72
11:00:44|323.42
11:00:45|323.42
11:00:46|323.42
11:00:47|323.71
11:00:48|323.71
11:00:49|323.83
11:00:50|323.88
11:00:51|323.88
11:00:52|323.97
11:00:53|324.
11:00:54|324.
11:00:55|323.99
11:00:57|323.99
11:00:57|323.99
11:00:58|323.85
11:00:59|323.85
11:01:00|323.85
11:01:01|323.85
11:01:02|323.85
11:01:03|323.85
11:01:04|323.85
11:01:05|324.
11:01:06|324.
11:01:07|324.
11:01:08|324.
11:01:09|324.11
11:01:10|324.11
11:01:11|324.11
11:01:12|324.11
11:01:13|324.11
11:01:14|324.11
11:01:15|324.05
11:01:16|324.07
11:01:18|324.07
11:01:20|324.07
11:01:21|324.07
11:01:22|324.
11:01:24|324.01
11:01:24|324.
11:01:26|324.
11:01:27|324.
11:01:28|324.
11:01:30|324.
11:01:31|324.
11:01:32|323.98
11:01:33|323.98
11:01:35|323.98
11:01:36|323.88
11:01:37|323.88
11:01:37|323.95
11:01:38|323.95
11:01:39|323.9
11:01:41|323.9
11:01:41|323.9
11:01:42|323.9
11:01:44|323.89
11:01:44|323.7
11:01:46|323.7
11:01:47|323.63
11:01:48|323.59
11:01:49|323.66
11:01:50|323.66
11:01:51|323.61
11:01:52|323.61
11:01:53|323.61
11:01:54|323.61
11:01:55|323.61
11:01:56|323.67
11:01:57|323.67
11:01:58|323.67
11:01:59|323.67
11:02:00|323.67
11:02:01|323.67
11:02:02|323.67
11:02:03|323.67
11:02:04|323.61
11:02:05|323.61
11:02:06|323.62
11:02:07|323.62
11:02:08|323.62
11:02:09|323.62
11:02:10|323.61
11:02:11|323.59
11:02:12|323.59
11:02:13|323.59
11:02:14|323.57
11:02:15|323.56
11:02:16|323.56
11:02:17|323.6
11:02:18|323.6
11:02:20|323.71
11:02:21|323.71
11:02:23|323.67
11:02:24|323.73
11:02:30|323.75
11:02:31|323.73
11:02:32|323.73
11:02:33|323.73
11:02:34|323.73
11:02:35|323.73
11:02:36|323.85
11:02:37|323.85
11:02:38|323.85
11:02:39|323.88
11:02:40|323.88
11:02:41|323.88
11:02:42|323.88
11:02:44|323.88
11:02:44|323.88
11:02:45|323.97
11:02:46|323.97
11:02:47|323.97
11:02:48|323.97
11:02:49|323.97
11:02:50|323.97
11:02:52|323.97
11:02:53|323.9
11:02:53|323.9
11:02:54|323.9
11:02:56|323.9
11:02:57|323.9
11:02:57|323.94
11:02:58|323.94
11:02:59|323.94
11:03:01|323.94
11:03:01|323.79
11:03:02|323.79
11:03:03|323.79
11:03:04|323.79
11:03:06|323.79
11:03:07|323.76
11:03:08|323.76
11:03:09|323.76
11:03:10|323.76
11:03:11|323.71
11:03:12|323.71
11:03:14|323.71
11:03:16|323.71
11:03:17|323.71
11:03:17|323.71
11:03:18|323.71
11:03:20|323.71
11:03:21|323.68
11:03:22|323.68
11:03:24|323.71
11:03:26|323.71
11:03:27|323.71
11:03:29|323.69
11:03:29|323.69
11:03:30|323.76
11:03:31|323.7
11:03:33|323.6
11:03:34|323.6
11:03:36|323.57
11:03:36|323.44
11:03:37|323.6
11:03:38|323.6
11:03:39|323.6
11:03:40|323.6
11:03:41|323.54
11:03:42|323.54
11:03:43|323.6
11:03:44|323.6
11:03:45|323.6
11:03:46|323.52
11:03:47|323.52
11:03:48|323.52
11:03:50|323.74
11:03:51|323.74
11:03:52|323.74
11:03:53|323.69
11:03:54|323.69
11:03:55|323.57
11:03:56|323.56
11:03:57|323.56
11:03:58|323.56
11:03:59|323.56
11:04:00|323.61
11:04:01|323.61
11:04:02|323.58
11:04:03|323.58
11:04:04|323.46
11:04:05|323.45
11:04:06|323.39
11:04:07|323.39
11:04:08|323.39
11:04:09|323.43
11:04:10|323.39
11:04:11|323.5
11:04:12|323.5
11:04:13|323.5
11:04:14|323.41
11:04:15|323.49
11:04:16|323.49
11:04:17|323.49
11:04:18|323.4
11:04:19|323.33
11:04:20|323.31
11:04:22|323.28
11:04:23|323.28
11:04:24|323.14
11:04:26|323.12
11:04:27|323.11
11:04:28|323.19
11:04:28|323.14
11:04:30|323.07
11:04:32|323.07
11:04:32|323.07
11:04:33|323.19
11:04:34|323.19
11:04:36|323.19
11:04:37|323.19
11:04:38|323.19
11:04:39|323.19
11:04:39|323.19
11:04:41|323.19
11:04:42|323.07
11:04:43|323.07
11:04:43|323.1
11:04:45|323.1
11:04:46|323.1
11:04:46|323.12
11:04:47|323.12
11:04:48|323.12
11:04:50|323.12
11:04:51|323.12
11:04:52|323.12
11:04:53|323.12
11:04:54|323.12
11:04:54|323.
11:04:56|323.
11:04:57|323.
11:04:58|323.
11:04:59|323.
11:05:00|323.06
11:05:01|323.05
11:05:02|323.05
11:05:03|323.04
11:05:04|323.04
11:05:06|323.04
11:05:07|323.04
11:05:08|323.05
11:05:09|323.
11:05:10|323.01
11:05:11|322.93
11:05:12|322.93
11:05:13|323.05
11:05:14|323.05
11:05:15|323.05
11:05:17|323.05
11:05:17|323.05
11:05:18|323.05
11:05:19|323.05
11:05:20|323.05
11:05:22|323.05
11:05:24|323.15
11:05:25|323.05
11:05:27|323.05
11:05:28|323.05
11:05:28|323.05
11:05:30|323.05
11:05:31|323.05
11:05:32|323.05
11:05:33|323.05
11:05:34|322.99
11:05:35|322.99
11:05:36|323.
11:05:37|322.99
11:05:38|322.99
11:05:39|322.99
11:05:40|322.97
11:05:41|322.93
11:05:42|322.96
11:05:44|322.96
11:05:44|322.96
11:05:46|322.96
11:05:46|322.96
11:05:48|322.93
11:05:48|322.93
11:05:50|322.87
11:05:51|322.87
11:05:51|322.88
11:05:52|322.58
11:05:54|322.87
11:05:54|322.82
11:05:56|322.59
11:05:57|322.59
11:05:58|322.69
11:05:59|322.69
11:06:00|322.69
11:06:01|322.69
11:06:02|322.74
11:06:03|322.74
11:06:04|322.74
11:06:05|322.74
11:06:06|322.74
11:06:07|322.74
11:06:08|322.74
11:06:09|322.96
11:06:10|323.2
11:06:11|323.2
11:06:12|323.2
11:06:13|323.3
11:06:14|323.19
11:06:15|323.18
11:06:16|323.18
11:06:17|323.09
11:06:18|323.12
11:06:19|323.12
11:06:20|323.12
11:06:21|323.3
11:06:22|323.33
11:06:23|323.33
11:06:25|323.33
11:06:26|323.31
11:06:27|323.31
11:06:28|323.31
11:06:29|323.31
11:06:30|323.31
11:06:31|323.31
11:06:32|323.31
11:06:34|323.31
11:06:35|323.22
11:06:36|323.22
11:06:37|323.22
11:06:38|323.22
11:06:38|323.22
11:06:41|323.22
11:06:42|323.22
11:06:42|323.26
11:06:44|323.26
11:06:44|323.26
11:06:46|323.26
11:06:47|323.26
11:06:48|323.26
11:06:49|323.26
11:06:50|323.26
11:06:51|323.26
11:06:51|323.26
11:06:52|323.23
11:06:54|323.23
11:06:54|323.23
11:06:56|323.26
11:06:57|323.22
11:06:57|323.22
11:06:59|323.23
11:07:00|323.23
11:07:01|323.23
11:07:01|323.23
11:07:03|323.23
11:07:04|323.23
11:07:05|323.23
11:07:06|323.23
11:07:07|323.23
11:07:08|323.23
11:07:09|323.28
11:07:10|323.36
11:07:11|323.36
11:07:13|323.49
11:07:14|323.5
11:07:14|323.51
11:07:16|323.56
11:07:16|323.65
11:07:17|323.65
11:07:18|323.65
11:07:19|323.65
11:07:20|323.68
11:07:21|323.73
11:07:22|323.67
11:07:24|323.59
11:07:26|323.59
11:07:27|323.29
11:07:28|323.31
11:07:29|323.31
11:07:30|323.31
11:07:31|323.31
11:07:32|323.1
11:07:33|323.04
11:07:34|323.04
11:07:35|323.04
11:07:36|323.04
11:07:37|323.04
11:07:38|323.05
11:07:39|323.11
11:07:41|323.11
11:07:42|323.04
11:07:42|323.1
11:07:44|323.1
11:07:45|323.04
11:07:46|323.
11:07:47|323.07
11:07:48|323.07
11:07:48|323.07
11:07:50|322.86
11:07:51|322.86
11:07:52|322.86
11:07:53|322.86
11:07:54|322.86
11:07:54|322.86
11:07:55|322.86
11:07:56|322.86
11:07:57|322.86
11:07:59|322.86
11:08:00|322.86
11:08:00|322.96
11:08:01|322.96
11:08:02|322.96
11:08:04|322.96
11:08:05|322.91
11:08:06|322.87
11:08:07|322.87
11:08:08|322.87
11:08:08|322.87
11:08:10|322.87
11:08:11|322.87
11:08:13|322.87
11:08:13|322.87
11:08:14|322.87
11:08:15|322.78
11:08:16|322.88
11:08:17|322.88
11:08:18|322.88
11:08:19|322.88
11:08:20|322.88
11:08:21|323.
11:08:22|323.
11:08:23|322.8
11:08:25|322.8
11:08:26|322.8
11:08:28|322.8
11:08:29|322.8
11:08:31|322.99
11:08:32|323.
11:08:33|322.8
11:08:34|322.85
11:08:35|322.85
11:08:36|322.85
11:08:37|322.85
11:08:38|323.
11:08:39|323.
11:08:40|323.
11:08:41|323.
11:08:43|323.
11:08:44|323.
11:08:46|323.
11:08:47|323.
11:08:48|323.
11:08:48|322.96
11:08:49|322.96
11:08:51|322.96
11:08:52|322.96
11:08:53|322.96
11:08:54|323.01
11:08:55|323.01
11:08:56|323.04
11:08:57|323.04
11:08:58|323.04
11:08:59|322.76
11:09:00|322.88
11:09:01|322.88
11:09:02|322.88
11:09:03|322.88
11:09:04|322.88
11:09:05|322.88
11:09:06|322.88
11:09:07|322.88
11:09:08|322.86
11:09:09|322.86
11:09:10|322.82
11:09:11|322.82
11:09:12|322.82
11:09:13|322.82
11:09:14|322.82
11:09:15|322.82
11:09:16|322.82
11:09:17|322.82
11:09:18|322.82
11:09:20|322.82
11:09:20|323.01
11:09:21|323.01
11:09:22|322.52
11:09:23|322.42
11:09:24|322.35
11:09:26|322.42
11:09:27|322.51
11:09:28|322.51
11:09:30|322.43
11:09:31|322.5
11:09:32|322.5
11:09:32|322.45
11:09:34|322.45
11:09:34|322.45
11:09:35|322.45
11:09:37|322.62
11:09:38|322.57
11:09:38|322.57
11:09:40|322.57
11:09:40|322.57
11:09:42|322.57
11:09:43|322.57
11:09:44|322.57
11:09:45|322.57
11:09:46|322.57
11:09:46|322.57
11:09:48|322.61
11:09:49|322.59
11:09:50|322.59
11:09:51|322.59
11:09:52|322.59
11:09:53|322.59
11:09:53|322.59
11:09:55|322.59
11:09:56|322.59
11:09:56|322.61
11:09:57|322.61
11:09:59|322.61
11:09:59|322.62
11:10:01|322.68
11:10:01|322.68
11:10:03|322.7
11:10:04|322.68
11:10:05|322.32
11:10:06|322.48
11:10:06|322.5
11:10:08|322.5
11:10:08|322.5
11:10:09|322.65
11:10:12|322.73
11:10:12|323.07
11:10:19|323.09
11:10:19|323.09
11:10:20|323.09
11:10:21|322.99
11:10:22|322.92
11:10:23|322.92
11:10:24|323.
11:10:25|322.99
11:10:27|322.99
11:10:28|322.83
11:10:29|322.85
11:10:31|322.83
11:10:31|322.93
11:10:33|322.93
11:10:34|322.76
11:10:35|322.76
11:10:36|322.76
11:10:37|322.76
11:10:38|322.76
11:10:39|322.76
11:10:39|322.76
11:10:41|322.76
11:10:42|322.76
11:10:43|322.96
11:10:43|322.96
11:10:44|322.96
11:10:45|322.96
11:10:46|322.97
11:10:48|322.97
11:10:49|322.97
11:10:50|322.97
11:10:51|322.96
11:10:52|322.96
11:10:53|322.96
11:10:53|322.96
11:10:55|323.
11:10:56|323.
11:10:57|323.
11:10:57|323.
11:10:59|323.
11:11:00|323.
11:11:01|323.02
11:11:02|323.02
11:11:03|323.02
11:11:04|323.02
11:11:05|323.02
11:11:06|323.1
11:11:07|323.1
11:11:08|323.1
11:11:10|323.12
11:11:11|323.12
11:11:11|323.12
11:11:12|323.03
11:11:14|323.03
11:11:15|323.03
11:11:16|323.1
11:11:16|323.1
11:11:18|323.1
11:11:18|323.1
11:11:20|323.11
11:11:21|323.11
11:11:22|323.11
11:11:23|323.11
11:11:24|323.11
11:11:25|323.11
11:11:26|323.11
11:11:27|323.12
11:11:29|323.26
11:11:30|323.43
11:11:31|323.47
11:11:33|323.61
11:11:34|323.74
11:11:35|323.7
11:11:35|323.7
11:11:37|323.73
11:11:38|323.73
11:11:39|323.73
11:11:40|323.66
11:11:41|323.49
11:11:42|323.49
11:11:44|323.44
11:11:45|323.44
11:11:46|323.44
11:11:47|323.27
11:11:48|323.27
11:11:49|323.27
11:11:50|323.12
11:11:51|323.18
11:11:52|323.25
11:11:53|323.25
11:11:54|323.25
11:11:55|323.25
11:11:56|323.25
11:11:57|323.25
11:11:58|323.25
11:12:00|323.3
11:12:00|323.3
11:12:01|323.12
11:12:03|323.12
11:12:03|323.17
11:12:04|323.17
11:12:06|323.17
11:12:07|323.17
11:12:08|323.27
11:12:09|323.27
11:12:10|323.27
11:12:10|323.31
11:12:12|323.31
11:12:13|323.31
11:12:14|323.31
11:12:15|323.37
11:12:16|323.05
11:12:17|323.05
11:12:19|323.27
11:12:20|323.25
11:12:20|323.25
11:12:22|323.33
11:12:22|323.33
11:12:24|323.33
11:12:25|323.33
11:12:26|323.33
11:12:26|323.32
11:12:27|323.43
11:12:29|323.43
11:12:31|323.43
11:12:32|323.35
11:12:32|323.35
11:12:35|323.37
11:12:35|323.37
11:12:37|323.37
11:12:38|323.37
11:12:39|323.37
11:12:41|323.41
11:12:41|323.41
11:12:43|323.32
11:12:43|323.34
11:12:44|323.34
11:12:45|323.34
11:12:47|323.34
11:12:48|323.34
11:12:48|323.36
11:12:49|323.36
11:12:51|323.36
11:12:52|323.41
11:12:53|323.41
11:12:53|323.41
11:12:55|323.41
11:12:55|323.41
11:12:56|323.44
11:12:58|323.49
11:12:59|323.49
11:12:59|323.49
11:13:01|323.49
11:13:02|323.49
11:13:02|323.4
11:13:04|323.4
11:13:05|323.4
11:13:07|323.37
11:13:07|323.37
11:13:08|323.48
11:13:09|323.48
11:13:10|323.48
11:13:11|323.48
11:13:12|323.48
11:13:13|323.48
11:13:14|323.48
11:13:15|323.48
11:13:16|323.48
11:13:18|323.48
11:13:18|323.51
11:13:19|323.51
11:13:20|323.51
11:13:21|323.64
11:13:22|323.64
11:13:23|323.64
11:13:24|323.63
11:13:25|323.73
11:13:26|323.63
11:13:27|323.63
11:13:28|323.63
11:13:30|323.63
11:13:32|323.67
11:13:33|323.65
11:13:33|323.65
11:13:35|323.65
11:13:36|323.65
11:13:37|323.65
11:13:38|323.65
11:13:39|323.65
11:13:40|323.77
11:13:42|323.77
11:13:43|323.77
11:13:44|323.66
11:13:45|323.93
11:13:46|323.94
11:13:47|323.94
11:13:48|323.92
11:13:50|323.87
11:13:51|323.87
11:13:52|323.87
11:13:53|323.87
11:13:54|323.97
11:13:55|323.97
11:13:56|323.97
11:13:56|323.97
11:13:58|324.
11:13:59|323.99
11:13:59|323.88
11:14:00|323.96
11:14:01|323.96
11:14:03|323.96
11:14:04|323.96
11:14:05|323.96
11:14:06|323.96
11:14:07|323.92
11:14:08|323.92
11:14:09|324.
11:14:10|323.98
11:14:11|323.98
11:14:12|323.98
11:14:13|323.98
11:14:14|324.08
11:14:15|324.08
11:14:16|324.08
11:14:17|324.08
11:14:18|324.08
11:14:19|324.11
11:14:20|324.11
11:14:21|324.09
11:14:22|324.09
11:14:23|324.31
11:14:24|324.35
11:14:25|324.49
11:14:26|324.49
11:14:27|324.4
11:14:28|324.4
11:14:29|324.49
11:14:31|324.57
11:14:32|324.51
11:14:34|324.51
11:14:34|324.56
11:14:36|324.49
11:14:38|324.49
11:14:38|324.39
11:14:40|324.52
11:14:42|324.52
11:14:42|324.63
11:14:44|324.59
11:14:45|324.44
11:14:46|324.36
11:14:47|324.49
11:14:48|324.49
11:14:49|324.49
11:14:50|324.49
11:14:51|324.49
11:14:52|324.49
11:14:53|324.49
11:14:54|324.49
11:14:55|324.48
11:14:56|324.48
11:14:57|324.29
11:14:58|324.36
11:14:59|324.36
11:15:00|324.36
11:15:01|324.36
11:15:02|324.04
11:15:04|324.11
11:15:04|324.11
11:15:06|324.27
11:15:07|324.27
11:15:08|324.27
11:15:09|324.27
11:15:10|324.34
11:15:11|324.34
11:15:12|324.34
11:15:13|324.28
11:15:14|324.28
11:15:15|324.28
11:15:16|324.28
11:15:17|324.41
11:15:18|324.41
11:15:19|324.42
11:15:20|324.32
11:15:21|324.32
11:15:22|324.32
11:15:23|324.32
11:15:24|324.32
11:15:25|324.32
11:15:26|324.28
11:15:27|324.28
11:15:28|324.28
11:15:29|324.28
11:15:30|324.28
11:15:31|324.28
11:15:33|324.28
11:15:34|324.28
11:15:36|323.99
11:15:37|323.99
11:15:38|324.32
11:15:39|324.32
11:15:41|324.32
11:15:42|324.23
11:15:44|324.04
11:15:44|324.04
11:15:46|324.04
11:15:48|324.04
11:15:50|323.97
11:15:50|324.14
11:15:51|323.98
11:15:52|323.82
11:15:54|323.75
11:15:54|324.
11:15:55|324.
11:15:56|324.
11:15:58|324.
11:15:58|324.
11:15:59|324.
11:16:00|324.
11:16:01|324.
11:16:02|324.
11:16:03|324.21
11:16:05|324.21
11:16:05|324.2
11:16:06|324.21
11:16:07|324.16
11:16:08|324.19
11:16:09|324.02
11:16:10|324.02
11:16:12|324.02
11:16:12|324.02
11:16:13|324.02
11:16:14|324.02
11:16:16|324.02
11:16:17|324.02
11:16:18|324.02
11:16:19|324.27
11:16:20|324.27
11:16:21|324.19
11:16:22|324.19
11:16:23|324.19
11:16:24|324.2
11:16:25|324.2
11:16:26|324.13
11:16:27|324.13
11:16:28|324.13
11:16:29|324.13
11:16:30|324.13
11:16:31|324.13
11:16:32|324.32
11:16:34|323.82
11:16:35|323.82
11:16:36|323.94
11:16:37|323.94
11:16:39|323.94
11:16:40|323.94
11:16:40|323.94
11:16:42|323.98
11:16:42|323.98
11:16:44|323.98
11:16:45|323.98
11:16:46|323.98
11:16:47|323.98
11:16:49|323.98
11:16:50|323.98
11:16:51|323.98
11:16:52|323.98
11:16:53|323.98
11:16:54|323.98
11:16:55|323.82
11:16:56|323.82
11:16:57|323.82
11:16:58|323.94
11:16:59|323.92
11:17:00|323.92
11:17:01|323.92
11:17:02|323.92
11:17:03|323.92
11:17:05|323.92
11:17:06|323.92
11:17:07|324.
11:17:08|324.
11:17:09|324.
11:17:10|324.
11:17:11|324.
11:17:12|324.
11:17:13|324.15
11:17:14|324.15
11:17:15|324.15
11:17:16|324.15
11:17:17|324.15
11:17:18|324.15
11:17:19|324.15
11:17:20|324.15
11:17:21|324.15
11:17:22|324.2
11:17:23|324.2
11:17:24|324.2
11:17:25|324.2
11:17:26|324.28
11:17:27|324.28
11:17:28|324.28
11:17:29|324.28
11:17:30|324.28
11:17:31|324.23
11:17:32|324.23
11:17:33|324.23
11:17:35|324.15
11:17:36|324.15
11:17:37|324.18
11:17:38|324.18
11:17:40|324.18
11:17:40|324.18
11:17:42|324.18
11:17:42|324.18
11:17:43|324.18
11:17:45|324.18
11:17:45|324.18
11:17:46|324.11
11:17:47|324.
11:17:48|324.05
11:17:49|323.99
11:17:51|324.04
11:17:52|324.04
11:17:53|324.04
11:17:53|324.04
11:17:55|324.04
11:17:55|324.04
11:17:57|324.04
11:17:58|324.04
11:17:59|324.04
11:18:00|324.04
11:18:01|324.13
11:18:02|324.13
11:18:03|324.13
11:18:05|324.03
11:18:05|323.95
11:18:07|323.81
11:18:08|323.81
11:18:09|323.81
11:18:11|323.81
11:18:12|324.
11:18:13|324.02
11:18:14|324.
11:18:15|324.
11:18:16|324.
11:18:16|323.86
11:18:18|323.86
11:18:19|323.86
11:18:20|323.86
11:18:20|323.86
11:18:22|323.86
11:18:23|323.86
11:18:24|324.
11:18:25|324.
11:18:25|324.
11:18:26|324.
11:18:28|323.96
11:18:29|323.96
11:18:29|323.96
11:18:30|323.96
11:18:32|323.96
11:18:33|324.
11:18:34|323.98
11:18:35|323.98
11:18:37|323.9
11:18:38|323.9
11:18:39|323.9
11:18:41|323.9
11:18:42|323.9
11:18:42|323.9
11:18:43|323.79
11:18:45|323.79
11:18:46|323.79
11:18:47|323.67
11:18:48|323.67
11:18:49|323.67
11:18:50|323.63
11:18:51|323.37
11:18:52|323.37
11:18:53|323.45
11:18:54|323.45
11:18:55|323.45
11:18:56|323.4
11:18:57|323.51
11:18:58|323.31
11:18:59|323.31
11:19:00|323.31
11:19:01|323.31
11:19:02|323.31
11:19:03|323.31
11:19:04|323.31
11:19:05|323.31
11:19:06|323.3
11:19:07|323.29
11:19:08|323.29
11:19:09|323.35
11:19:10|323.35
11:19:11|323.35
11:19:12|323.35
11:19:13|323.41
11:19:14|323.41
11:19:15|323.45
11:19:16|323.45
11:19:18|323.61
11:19:19|323.61
11:19:20|323.61
11:19:20|323.55
11:19:21|323.57
11:19:22|323.61
11:19:24|323.62
11:19:24|323.62
11:19:25|323.69
11:19:27|323.67
11:19:28|323.68
11:19:28|323.68
11:19:29|323.68
11:19:31|323.76
11:19:31|323.76
11:19:33|323.76
11:19:33|323.76
11:19:35|323.76
11:19:36|323.76
11:19:37|323.76
11:19:38|323.76
11:19:40|323.76
11:19:41|323.79
11:19:42|323.79
11:19:44|323.66
11:19:45|323.66
11:19:46|323.66
11:19:47|323.66
11:19:49|323.66
11:19:50|323.66
11:19:50|323.66
11:19:51|323.69
11:19:53|323.8
11:19:53|323.8
11:19:55|323.8
11:19:56|323.8
11:19:56|323.6
11:19:57|323.33
11:19:59|323.33
11:19:59|323.33
11:20:00|323.33
11:20:02|323.33
11:20:03|323.44
11:20:04|323.44
11:20:05|323.44
11:20:06|323.44
11:20:07|323.44
11:20:08|323.44
11:20:09|323.44
11:20:10|323.44
11:20:11|323.48
11:20:12|323.48
11:20:13|323.48
11:20:14|323.48
11:20:15|323.48
11:20:16|323.48
11:20:17|323.48
11:20:18|323.48
11:20:19|323.48
11:20:21|323.48
11:20:22|323.48
11:20:23|323.8
11:20:24|323.8
11:20:25|323.69
11:20:25|323.69
11:20:26|323.69
11:20:27|323.69
11:20:29|323.69
11:20:30|323.69
11:20:31|323.8
11:20:31|323.8
11:20:33|323.66
11:20:33|323.66
11:20:34|323.54
11:20:35|323.34
11:20:37|323.34
11:20:39|323.34
11:20:39|323.34
11:20:40|323.34
11:20:41|323.34
11:20:43|323.25
11:20:44|323.25
11:20:44|323.25
11:20:46|323.3
11:20:47|323.4
11:20:48|323.4
11:20:49|323.4
11:20:50|323.4
11:20:51|323.4
11:20:52|323.4
11:20:53|323.4
11:20:55|323.4
11:20:55|323.57
11:20:56|323.57
11:20:57|323.57
11:20:58|323.57
11:20:59|323.57
11:21:00|323.79
11:21:01|323.79
11:21:02|323.79
11:21:03|323.77
11:21:04|323.77
11:21:05|323.77
11:21:07|323.81
11:21:07|323.81
11:21:08|323.88
11:21:09|323.92
11:21:10|323.92
11:21:11|324.
11:21:12|324.
11:21:13|324.
11:21:15|324.
11:21:15|324.
11:21:16|324.
11:21:17|323.99
11:21:19|323.99
11:21:20|323.99
11:21:21|323.99
11:21:22|323.99
11:21:23|323.99
11:21:24|323.99
11:21:25|323.99
11:21:26|323.99
11:21:27|323.99
11:21:28|323.99
11:21:29|323.99
11:21:30|323.99
11:21:31|323.99
11:21:32|323.99
11:21:33|323.92
11:21:34|323.92
11:21:35|323.7
11:21:36|323.7
11:21:37|323.7
11:21:39|323.7
11:21:40|323.7
11:21:42|323.71
11:21:43|323.7
11:21:45|323.76
11:21:45|323.76
11:21:47|323.46
11:21:48|323.46
11:21:48|323.46
11:21:50|323.46
11:21:51|323.46
11:21:51|323.46
11:21:53|323.46
11:21:53|323.46
11:21:54|323.46
11:21:56|323.46
11:21:57|323.46
11:21:58|323.46
11:22:00|323.46
11:22:01|323.46
11:22:01|323.77
11:22:02|323.77
11:22:04|323.77
11:22:05|323.78
11:22:06|323.78
11:22:07|323.77
11:22:09|323.77
11:22:09|323.77
11:22:11|323.77
11:22:13|323.77
11:22:13|323.77
11:22:14|323.77
11:22:16|323.89
11:22:17|323.9
11:22:18|323.9
11:22:19|323.9
11:22:20|323.9
11:22:21|323.94
11:22:22|323.94
11:22:23|323.94
11:22:24|323.94
11:22:26|323.94
11:22:26|323.89
11:22:27|323.89
11:22:28|323.89
11:22:29|323.89
11:22:30|323.89
11:22:32|323.89
11:22:32|323.89
11:22:33|323.83
11:22:35|323.83
11:22:36|323.77
11:22:37|323.75
11:22:37|323.75
11:22:39|323.76
11:22:40|323.76
11:22:42|323.76
11:22:44|323.76
11:22:44|323.76
11:22:46|323.76
11:22:48|323.76
11:22:48|323.74
11:22:50|323.74
11:22:51|323.74
11:22:51|323.74
11:22:52|323.74
11:22:53|323.71
11:22:54|323.71
11:22:55|323.71
11:22:57|323.63
11:22:58|323.63
11:22:59|323.67
11:23:00|323.67
11:23:01|323.8
11:23:02|323.8
11:23:03|323.8
11:23:04|323.8
11:23:05|323.8
11:23:07|324.
11:23:07|324.
11:23:08|324.
11:23:09|324.
11:23:10|324.
11:23:12|324.
11:23:14|323.69
11:23:15|323.69
11:23:15|323.79
11:23:16|323.9
11:23:17|323.9
11:23:19|323.92
11:23:20|324.
11:23:20|324.
11:23:21|324.
11:23:23|324.
11:23:23|324.
11:23:24|324.34
11:23:25|324.58
11:23:26|324.76
11:23:28|324.81
11:23:29|324.5
11:23:31|324.5
11:23:32|324.67
11:23:33|324.67
11:23:34|324.7
11:23:35|324.7
11:23:36|324.51
11:23:37|324.82
11:23:38|324.9
11:23:39|325.03
11:23:40|325.07
11:23:41|325.07
11:23:42|325.13
11:23:43|325.07
11:23:44|325.14
11:23:45|325.14
11:23:46|324.97
11:23:47|325.09
11:23:48|325.09
11:23:49|325.07
11:23:50|324.97
11:23:51|324.86
11:23:52|324.77
11:23:53|324.67
11:23:54|324.67
11:23:55|324.67
11:23:56|324.72
11:23:57|324.72
11:23:58|324.72
11:23:59|324.72
11:24:00|324.85
11:24:01|324.85
11:24:03|324.85
11:24:03|324.85
11:24:05|324.88
11:24:06|324.78
11:24:07|324.72
11:24:08|324.72
11:24:09|324.72
11:24:10|325.1
11:24:11|325.1
11:24:12|325.1
11:24:13|325.1
11:24:15|325.04
11:24:16|325.04
11:24:17|325.04
11:24:19|325.04
11:24:20|325.04
11:24:21|324.84
11:24:22|324.61
11:24:23|324.61
11:24:24|324.61
11:24:25|324.48
11:24:26|324.48
11:24:28|324.46
11:24:29|324.51
11:24:30|324.51
11:24:30|325.03
11:24:32|325.03
11:24:32|325.03
11:24:34|324.91
11:24:36|324.91
11:24:37|324.91
11:24:37|325.05
11:24:39|325.09
11:24:39|324.55
11:24:41|324.83
11:24:43|324.51
11:24:44|324.51
11:24:45|324.42
11:24:46|324.32
11:24:47|324.44
11:24:48|324.44
11:24:49|324.55
11:24:50|324.59
11:24:51|324.59
11:24:52|324.59
11:24:53|324.59
11:24:54|324.59
11:24:55|324.59
11:24:56|324.71
11:24:57|324.71
11:24:58|324.77
11:24:59|324.77
11:25:00|324.77
11:25:01|324.77
11:25:03|324.6
11:25:03|324.6
11:25:05|324.6
11:25:06|324.6
11:25:07|324.57
11:25:08|324.57
11:25:09|324.57
11:25:11|324.57
11:25:12|324.57
11:25:13|324.57
11:25:14|324.55
11:25:15|324.55
11:25:16|324.55
11:25:17|324.45
11:25:18|324.45
11:25:19|324.45
11:25:20|324.45
11:25:20|324.43
11:25:22|324.41
11:25:23|324.44
11:25:24|324.44
11:25:25|324.44
11:25:25|324.53
11:25:26|324.53
11:25:28|324.53
11:25:28|324.53
11:25:30|324.5
11:25:31|324.51
11:25:32|324.51
11:25:33|324.51
11:25:34|324.51
11:25:35|324.51
11:25:36|324.51
11:25:36|324.51
11:25:38|324.51
11:25:39|324.51
11:25:40|324.51
11:25:41|324.46
11:25:43|324.59
11:25:44|324.59
11:25:45|324.55
11:25:47|324.55
11:25:48|324.55
11:25:49|324.55
11:25:50|324.55
11:25:52|324.3
11:25:52|324.39
11:25:53|324.39
11:25:54|324.39
11:25:55|324.39
11:25:56|324.39
11:25:57|324.39
11:25:59|324.39
11:26:00|324.39
11:26:01|324.39
11:26:02|324.39
11:26:03|324.39
11:26:04|324.39
11:26:05|324.45
11:26:06|324.51
11:26:08|324.75
11:26:10|324.89
11:26:11|324.89
11:26:11|324.89
11:26:13|324.89
11:26:14|324.89
11:26:15|324.89
11:26:16|324.89
11:26:16|324.79
11:26:18|324.79
11:26:18|324.79
11:26:20|324.79
11:26:20|324.74
11:26:22|324.68
11:26:22|324.68
11:26:24|324.68
11:26:25|324.68
11:26:26|324.68
11:26:27|324.68
11:26:27|324.68
11:26:28|324.64
11:26:29|324.67
11:26:31|324.67
11:26:32|324.67
11:26:33|324.67
11:26:34|324.67
11:26:35|324.67
11:26:36|324.67
11:26:37|324.67
11:26:38|324.67
11:26:39|324.67
11:26:39|324.67
11:26:41|324.67
11:26:42|324.67
11:26:42|324.67
11:26:44|324.67
11:26:45|324.67
11:26:47|324.84
11:26:48|324.84
11:26:48|324.84
11:26:51|324.84
11:26:51|324.84
11:26:52|324.84
11:26:54|324.84
11:26:55|324.84
11:26:56|324.84
11:26:57|324.84
11:26:59|324.86
11:26:59|324.87
11:27:00|324.81
11:27:01|324.81
11:27:02|324.81
11:27:03|324.81
11:27:04|324.81
11:27:06|324.78
11:27:07|324.9
11:27:08|324.9
11:27:09|324.9
11:27:10|324.9
11:27:11|324.9
11:27:12|324.9
11:27:13|324.9
11:27:14|324.9
11:27:15|324.9
11:27:16|324.9
11:27:18|324.9
11:27:18|324.9
11:27:19|324.9
11:27:21|324.9
11:27:22|324.72
11:27:22|324.72
11:27:24|324.72
11:27:24|324.67
11:27:25|324.67
11:27:26|324.38
11:27:28|324.38
11:27:28|324.38
11:27:30|324.38
11:27:30|324.34
11:27:31|324.47
11:27:32|324.47
11:27:33|324.56
11:27:35|324.56
11:27:37|324.56
11:27:37|324.56
11:27:38|324.56
11:27:39|324.69
11:27:40|324.69
11:27:42|324.71
11:27:42|324.8
11:27:43|324.8
11:27:45|324.8
11:27:46|324.8
11:27:47|324.8
11:27:49|324.8
11:27:50|324.8
11:27:51|324.8
11:27:52|324.84
11:27:53|324.89
11:27:54|324.89
11:27:55|324.89
11:27:56|324.96
11:27:57|324.96
11:27:59|324.96
11:27:59|324.96
11:28:01|324.93
11:28:01|324.93
11:28:03|324.93
11:28:03|324.93
11:28:05|324.93
11:28:06|324.93
11:28:06|324.93
11:28:07|324.93
11:28:09|324.96
11:28:10|324.96
11:28:10|324.96
11:28:12|324.96
11:28:12|324.96
11:28:13|324.96
11:28:15|324.96
11:28:16|324.96
11:28:16|324.96
11:28:18|324.96
11:28:18|324.96
11:28:19|324.96
11:28:20|324.94
11:28:22|324.94
11:28:22|324.94
11:28:23|324.94
11:28:24|324.94
11:28:26|324.94
11:28:26|324.95
11:28:27|324.95
11:28:28|324.89
11:28:29|324.77
11:28:31|324.77
11:28:32|324.77
11:28:32|324.78
11:28:33|324.78
11:28:35|324.78
11:28:35|324.78
11:28:36|324.77
11:28:38|324.76
11:28:38|324.76
11:28:40|324.83
11:28:41|324.83
11:28:42|324.83
11:28:42|324.84
11:28:43|324.84
11:28:45|324.81
11:28:47|324.83
11:28:49|324.83
11:28:49|324.83
11:28:51|324.92
11:28:53|324.85
11:28:53|324.85
11:28:54|324.91
11:28:56|324.91
11:28:57|324.91
11:28:59|324.91
11:29:00|324.91
11:29:01|325.05
11:29:02|324.95
11:29:03|324.95
11:29:04|324.95
11:29:05|324.95
11:29:06|324.95
11:29:07|324.95
11:29:08|324.95
11:29:09|324.95
11:29:10|324.95
11:29:11|324.95
11:29:12|325.26
11:29:13|325.26
11:29:14|325.23
11:29:15|325.23
11:29:16|325.25
11:29:17|325.25
11:29:18|325.25
11:29:19|325.25
11:29:20|325.25
11:29:21|325.25
11:29:22|325.25
11:29:23|325.25
11:29:24|325.37
11:29:25|325.37
11:29:26|325.56
11:29:27|325.56
11:29:28|325.56
11:29:29|325.56
11:29:30|325.52
11:29:31|325.52
11:29:32|325.52
11:29:33|325.52
11:29:34|325.56
11:29:35|325.56
11:29:36|325.56
11:29:37|325.56
11:29:38|325.43
11:29:39|325.48
11:29:40|325.48
11:29:41|325.48
11:29:42|325.48
11:29:43|325.48
11:29:44|325.43
11:29:46|325.43
11:29:47|325.5
11:29:48|325.5
11:29:49|325.52
11:29:50|325.52
11:29:51|325.51
11:29:52|325.51
11:29:53|325.53
11:29:54|325.53
11:29:55|325.53
11:29:56|325.53
11:29:57|325.53
11:29:58|325.53
11:29:59|325.53
11:30:01|325.53
11:30:01|325.53
11:30:03|325.53
11:30:05|325.71
11:30:06|325.58
11:30:07|325.57
11:30:08|325.57
11:30:09|325.57
11:30:10|325.57
11:30:11|325.57
11:30:12|325.57
11:30:13|325.57
11:30:14|325.6
11:30:15|325.6
11:30:17|325.6
11:30:17|325.6
11:30:18|325.6
11:30:19|325.7
11:30:20|325.7
11:30:21|325.7
11:30:22|325.7
11:30:23|325.76
11:30:24|325.76
11:30:25|325.76
11:30:26|325.76
11:30:27|325.76
11:30:28|325.76
11:30:29|325.76
11:30:30|325.76
11:30:31|325.73
11:30:33|325.73
11:30:33|325.73
11:30:34|325.93
11:30:35|325.93
11:30:36|325.82
11:30:37|325.82
11:30:38|325.82
11:30:40|326.23
11:30:40|326.23
11:30:41|326.24
11:30:42|326.44
11:30:43|326.44
11:30:45|326.44
11:30:45|326.4
11:30:47|326.44
11:30:49|326.44
11:30:49|326.5
11:30:50|326.39
11:30:51|326.39
11:30:53|326.39
11:30:54|326.39
11:30:55|326.39
11:30:56|326.39
11:30:56|326.39
11:30:57|326.39
11:30:59|326.39
11:31:00|326.39
11:31:00|326.39
11:31:02|326.39
11:31:02|326.36
11:31:04|326.36
11:31:04|326.36
11:31:06|326.25
11:31:08|326.25
11:31:08|326.17
11:31:10|325.87
11:31:12|325.89
11:31:13|325.97
11:31:14|326.
11:31:15|326.01
11:31:16|326.03
11:31:16|326.09
11:31:17|326.09
11:31:18|326.04
11:31:20|326.04
11:31:21|326.04
11:31:21|326.04
11:31:23|326.04
11:31:24|326.04
11:31:24|326.04
11:31:26|326.04
11:31:27|326.04
11:31:27|325.91
11:31:29|325.9
11:31:29|325.85
11:31:31|325.85
11:31:32|325.85
11:31:33|325.85
11:31:34|325.84
11:31:34|325.84
11:31:35|325.84
11:31:37|325.84
11:31:38|325.83
11:31:39|325.62
11:31:39|325.62
11:31:41|325.77
11:31:41|325.77
11:31:42|325.76
11:31:44|325.76
11:31:44|325.76
11:31:46|325.76
11:31:47|325.62
11:31:47|325.62
11:31:48|325.62
11:31:51|325.62
11:31:51|325.62
11:31:53|325.62
11:31:53|325.62
11:31:54|325.62
11:31:55|325.62
11:31:56|325.62
11:31:57|325.62
11:31:58|325.62
11:31:59|325.67
11:32:00|325.67
11:32:02|325.67
11:32:04|325.67
11:32:05|325.67
11:32:05|325.67
11:32:06|325.67
11:32:07|325.53
11:32:08|325.53
11:32:10|325.53
11:32:10|325.38
11:32:11|325.35
11:32:12|325.35
11:32:13|325.35
11:32:14|325.57
11:32:15|325.57
11:32:17|325.57
11:32:17|325.57
11:32:18|325.57
11:32:19|325.57
11:32:20|325.57
11:32:21|325.57
11:32:22|325.57
11:32:23|325.42
11:32:24|325.42
11:32:25|325.5
11:32:26|325.5
11:32:27|325.5
11:32:29|325.39
11:32:29|325.32
11:32:30|325.32
11:32:31|325.32
11:32:32|325.3
11:32:33|325.3
11:32:34|325.3
11:32:35|325.3
11:32:36|325.3
11:32:37|325.3
11:32:38|325.3
11:32:39|325.26
11:32:40|325.26
11:32:41|325.26
11:32:42|325.26
11:32:43|325.26
11:32:44|325.26
11:32:45|325.26
11:32:46|325.26
11:32:47|325.3
11:32:49|325.3
11:32:50|325.3
11:32:52|325.3
11:32:53|325.3
11:32:54|325.3
11:32:55|325.11
11:32:56|325.11
11:32:57|325.11
11:32:58|325.11
11:32:59|325.06
11:33:00|325.06
11:33:02|325.06
11:33:02|325.05
11:33:03|325.05
11:33:05|325.05
11:33:05|325.05
11:33:07|325.05
11:33:07|325.05
11:33:08|325.05
11:33:10|325.05
11:33:11|325.05
11:33:11|325.05
11:33:13|325.05
11:33:13|325.05
11:33:15|325.05
11:33:16|325.05
11:33:17|324.97
11:33:17|324.94
11:33:19|325.16
11:33:20|325.16
11:33:21|325.22
11:33:22|325.22
11:33:23|325.27
11:33:24|325.27
11:33:25|325.3
11:33:26|325.3
11:33:27|325.39
11:33:28|325.39
11:33:29|325.39
11:33:29|325.39
11:33:30|325.39
11:33:32|325.39
11:33:33|325.39
11:33:34|325.39
11:33:35|325.39
11:33:36|325.39
11:33:37|325.39
11:33:38|325.49
11:33:39|325.5
11:33:40|325.5
11:33:40|325.59
11:33:42|325.58
11:33:43|325.82
11:33:43|325.82
11:33:45|325.82
11:33:45|325.82
11:33:47|325.82
11:33:47|325.68
11:33:49|325.61
11:33:50|325.61
11:33:51|325.61
11:33:52|325.61
11:33:53|325.64
11:33:54|325.64
11:33:56|325.54
11:33:57|325.54
11:33:58|325.54
11:33:59|325.54
11:34:01|325.54
11:34:01|325.54
11:34:02|325.64
11:34:04|325.64
11:34:05|325.64
11:34:07|325.54
11:34:08|325.54
11:34:09|325.54
11:34:10|325.67
11:34:12|325.69
11:34:12|325.69
11:34:13|325.69
11:34:15|325.69
11:34:16|325.69
11:34:16|325.5
11:34:18|325.5
11:34:19|325.5
11:34:19|325.5
11:34:20|325.5
11:34:21|325.59
11:34:23|325.59
11:34:24|325.97
11:34:24|325.97
11:34:25|325.76
11:34:26|325.76
11:34:27|325.76
11:34:28|325.76
11:34:29|325.76
11:34:30|325.76
11:34:31|325.76
11:34:33|325.81
11:34:34|325.81
11:34:35|325.81
11:34:36|325.88
11:34:37|325.88
11:34:38|325.88
11:34:39|325.88
11:34:40|325.85
11:34:41|325.84
11:34:42|325.84
11:34:43|325.71
11:34:44|325.71
11:34:45|325.71
11:34:46|325.69
11:34:47|325.69
11:34:48|325.77
11:34:49|325.77
11:34:50|325.77
11:34:51|325.77
11:34:52|325.77
11:34:53|325.77
11:34:55|325.59
11:34:55|325.74
11:34:56|325.74
11:34:57|325.74
11:34:59|325.74
11:35:00|325.57
11:35:00|325.41
11:35:01|325.51
11:35:03|325.51
11:35:04|325.51
11:35:05|325.51
11:35:05|325.42
11:35:07|325.63
11:35:08|325.63
11:35:09|325.42
11:35:10|325.42
11:35:11|325.42
11:35:12|325.56
11:35:13|325.56
11:35:14|325.56
11:35:15|325.55
11:35:16|325.55
11:35:17|325.55
11:35:18|325.43
11:35:19|325.43
11:35:20|325.43
11:35:21|325.43
11:35:22|325.41
11:35:23|325.49
11:35:24|325.49
11:35:25|325.49
11:35:26|325.49
11:35:27|325.49
11:35:28|325.49
11:35:29|325.49
11:35:30|325.49
11:35:31|325.49
11:35:32|325.49
11:35:33|325.49
11:35:34|325.49
11:35:35|325.59
11:35:36|325.53
11:35:37|325.53
11:35:38|325.53
11:35:39|325.42
11:35:40|325.42
11:35:41|325.42
11:35:42|325.54
11:35:43|325.54
11:35:44|325.54
11:35:45|325.54
11:35:46|325.39
11:35:47|325.53
11:35:48|325.53
11:35:49|325.55
11:35:50|325.59
11:35:52|325.59
11:35:53|325.59
11:35:54|325.59
11:35:55|325.59
11:35:56|325.59
11:35:57|325.59
11:35:59|325.45
11:35:59|325.54
11:36:00|325.54
11:36:02|325.49
11:36:04|325.47
11:36:05|325.47
11:36:06|325.47
11:36:07|325.47
11:36:08|325.47
11:36:08|325.47
11:36:10|325.47
11:36:11|325.47
11:36:12|325.47
11:36:13|325.51
11:36:14|325.51
11:36:15|325.51
11:36:16|325.51
11:36:16|325.51
11:36:18|325.51
11:36:19|325.51
11:36:20|325.47
11:36:21|325.47
11:36:22|325.47
11:36:23|325.47
11:36:25|325.36
11:36:25|325.44
11:36:26|325.44
11:36:27|325.44
11:36:28|325.44
11:36:29|325.44
11:36:31|325.44
11:36:31|325.44
11:36:32|325.44
11:36:34|325.47
11:36:34|325.47
11:36:36|325.47
11:36:37|325.47
11:36:37|325.47
11:36:39|325.47
11:36:40|325.47
11:36:41|325.47
11:36:42|325.47
11:36:43|325.47
11:36:44|325.47
11:36:45|325.47
11:36:46|325.47
11:36:47|325.47
11:36:48|325.47
11:36:49|325.38
11:36:50|325.31
11:36:51|325.31
11:36:52|325.31
11:36:54|325.31
11:36:55|325.38
11:36:56|325.26
11:36:57|325.26
11:36:59|325.26
11:36:59|325.26
11:37:00|325.15
11:37:02|325.15
11:37:04|325.15
11:37:04|325.08
11:37:05|325.08
11:37:07|325.08
11:37:08|325.06
11:37:09|325.06
11:37:10|325.06
11:37:11|325.06
11:37:12|325.06
11:37:13|325.06
11:37:14|325.1
11:37:15|325.03
11:37:16|324.91
11:37:18|324.9
11:37:19|324.9
11:37:20|324.97
11:37:21|324.97
11:37:22|324.97
11:37:22|324.97
11:37:23|324.97
11:37:25|324.97
11:37:26|324.97
11:37:27|324.97
11:37:27|324.97
11:37:29|324.97
11:37:29|324.97
11:37:31|324.97
11:37:31|324.97
11:37:33|324.97
11:37:34|324.97
11:37:35|324.97
11:37:35|324.97
11:37:37|324.97
11:37:37|324.97
11:37:38|324.97
11:37:40|324.97
11:37:40|324.97
11:37:41|324.97
11:37:42|324.79
11:37:44|324.79
11:37:44|324.79
11:37:45|324.84
11:37:47|324.86
11:37:48|324.86
11:37:50|324.86
11:37:51|324.83
11:37:51|324.83
11:37:52|324.83
11:37:53|324.83
11:37:54|324.83
11:37:56|324.83
11:37:57|324.83
11:37:59|324.82
11:38:00|324.82
11:38:00|324.83
11:38:02|324.83
11:38:02|324.83
11:38:04|324.91
11:38:05|324.91
11:38:06|324.91
11:38:07|324.94
11:38:07|324.97
11:38:09|324.97
11:38:11|324.97
11:38:11|324.97
11:38:12|324.97
11:38:14|324.97
11:38:15|324.97
11:38:16|324.97
11:38:16|324.97
11:38:18|324.97
11:38:19|324.97
11:38:19|324.97
11:38:21|324.94
11:38:22|324.94
11:38:23|324.98
11:38:24|324.97
11:38:25|324.97
11:38:26|324.97
11:38:28|324.97
11:38:29|324.97
11:38:29|324.97
11:38:30|324.97
11:38:32|325.2
11:38:32|325.2
11:38:34|325.2
11:38:35|325.2
11:38:35|325.2
11:38:36|325.2
11:38:38|325.13
11:38:39|325.13
11:38:40|325.13
11:38:41|325.13
11:38:41|325.13
11:38:42|324.97
11:38:43|324.97
11:38:44|324.04
11:38:45|324.13
11:38:46|324.05
11:38:47|324.
11:38:48|324.1
11:38:50|324.1
11:38:50|324.1
11:38:51|324.13
11:38:53|324.13
11:38:53|324.15
11:38:55|324.14
11:38:57|324.14
11:38:59|324.14
11:39:00|324.14
11:39:00|324.19
11:39:01|324.19
11:39:03|324.11
11:39:05|324.22
11:39:06|324.16
11:39:07|324.16
11:39:08|324.06
11:39:09|324.06
11:39:10|324.06
11:39:11|324.06
11:39:12|324.
11:39:13|324.02
11:39:15|324.08
11:39:16|324.06
11:39:17|324.06
11:39:18|324.06
11:39:19|324.06
11:39:20|324.06
11:39:21|324.06
11:39:22|323.92
11:39:23|324.06
11:39:24|324.13
11:39:24|324.13
11:39:25|324.13
11:39:28|324.13
11:39:28|324.04
11:39:29|324.04
11:39:30|324.04
11:39:31|324.12
11:39:32|324.15
11:39:33|324.15
11:39:34|324.15
11:39:35|324.15
11:39:36|324.03
11:39:37|324.03
11:39:38|324.03
11:39:39|324.1
11:39:40|324.12
11:39:41|324.12
11:39:42|324.
11:39:43|323.96
11:39:44|324.11
11:39:45|324.11
11:39:46|324.06
11:39:47|324.06
11:39:48|324.06
11:39:49|324.06
11:39:50|324.06
11:39:51|324.06
11:39:52|324.06
11:39:53|324.06
11:39:54|324.06
11:39:56|324.1
11:39:57|324.1
11:39:59|324.03
11:40:00|324.03
11:40:00|324.03
11:40:02|324.15
11:40:04|324.15
11:40:04|324.29
11:40:05|324.25
11:40:07|324.25
11:40:07|324.25
11:40:09|324.25
11:40:10|324.25
11:40:11|324.07
11:40:12|324.07
11:40:13|324.07
11:40:14|324.07
11:40:15|324.07
11:40:16|324.07
11:40:17|324.29
11:40:18|324.29
11:40:19|324.37
11:40:20|324.37
11:40:21|324.39
11:40:22|324.2
11:40:23|324.5
11:40:23|324.5
11:40:25|324.5
11:40:26|324.33
11:40:26|324.33
11:40:28|324.33
11:40:29|324.55
11:40:30|324.55
11:40:31|324.55
11:40:32|324.55
11:40:33|324.55
11:40:34|324.45
11:40:35|324.46
11:40:36|324.6
11:40:37|324.57
11:40:37|324.57
11:40:38|324.57
11:40:39|324.61
11:40:41|324.61
11:40:42|324.61
11:40:43|324.61
11:40:44|324.61
11:40:44|324.61
11:40:46|324.61
11:40:47|324.61
11:40:48|324.61
11:40:49|324.53
11:40:50|324.53
11:40:51|324.46
11:40:51|324.46
11:40:53|324.46
11:40:53|324.46
11:40:54|324.46
11:40:56|324.46
11:40:57|324.46
11:40:59|324.46
11:40:59|324.46
11:41:01|324.46
11:41:03|324.46
11:41:04|324.62
11:41:05|324.63
11:41:05|324.71
11:41:08|324.68
11:41:08|324.68
11:41:09|324.68
11:41:11|324.68
11:41:12|324.68
11:41:13|324.68
11:41:14|324.68
11:41:15|324.68
11:41:17|324.68
11:41:18|324.68
11:41:19|324.68
11:41:20|324.68
11:41:21|324.68
11:41:22|324.65
11:41:23|324.69
11:41:24|324.69
11:41:25|324.76
11:41:26|324.76
11:41:27|324.76
11:41:28|324.76
11:41:29|324.87
11:41:30|324.87
11:41:31|324.87
11:41:32|324.91
11:41:33|324.79
11:41:34|324.77
11:41:35|324.77
11:41:36|324.77
11:41:37|324.77
11:41:38|324.77
11:41:39|324.81
11:41:40|324.81
11:41:41|324.81
11:41:42|324.81
11:41:43|324.83
11:41:44|324.73
11:41:45|324.72
11:41:46|324.72
11:41:47|324.72
11:41:48|324.72
11:41:49|324.72
11:41:50|324.72
11:41:51|324.62
11:41:52|324.62
11:41:53|324.66
11:41:54|324.66
11:41:55|324.66
11:41:56|324.66
11:41:57|324.66
11:41:59|324.66
11:42:00|324.66
11:42:01|324.66
11:42:02|324.66
11:42:03|324.66
11:42:05|324.73
11:42:05|324.84
11:42:07|324.73
11:42:09|324.73
11:42:09|324.73
11:42:11|324.73
11:42:12|324.73
11:42:13|324.73
11:42:14|324.73
11:42:15|324.68
11:42:16|324.49
11:42:17|324.49
11:42:18|324.49
11:42:19|324.49
11:42:20|324.49
11:42:21|324.5
11:42:21|324.5
11:42:23|324.5
11:42:24|324.5
11:42:25|324.5
11:42:26|324.5
11:42:27|324.5
11:42:28|324.42
11:42:28|324.37
11:42:29|324.26
11:42:30|324.25
11:42:32|324.14
11:42:33|324.14
11:42:33|324.15
11:42:35|324.09
11:42:36|324.05
11:42:36|324.09
11:42:38|324.09
11:42:39|324.09
11:42:40|323.77
11:42:40|323.86
11:42:41|323.86
11:42:43|323.86
11:42:44|323.84
11:42:45|323.99
11:42:46|323.99
11:42:47|323.99
11:42:48|324.05
11:42:49|324.05
11:42:50|324.05
11:42:51|324.05
11:42:52|323.87
11:42:53|323.96
11:42:54|323.92
11:42:55|323.91
11:42:56|323.91
11:42:57|323.91
11:42:58|323.83
11:43:00|323.83
11:43:01|323.83
11:43:02|324.01
11:43:03|324.01
11:43:05|324.
11:43:05|323.92
11:43:06|323.86
11:43:07|323.86
11:43:08|323.86
11:43:09|323.9
11:43:10|323.9
11:43:11|323.9
11:43:12|323.9
11:43:13|323.76
11:43:14|323.71
11:43:15|323.65
11:43:16|323.73
11:43:17|323.73
11:43:18|323.44
11:43:19|323.51
11:43:21|323.5
11:43:21|323.48
11:43:22|323.48
11:43:23|323.48
11:43:24|323.33
11:43:25|323.32
11:43:26|323.28
11:43:27|323.28
11:43:28|323.24
11:43:29|323.08
11:43:30|323.08
11:43:31|323.33
11:43:32|323.33
11:43:33|323.61
11:43:34|323.61
11:43:36|323.61
11:43:36|323.61
11:43:37|323.61
11:43:38|323.61
11:43:39|323.61
11:43:40|323.61
11:43:41|323.61
11:43:42|323.61
11:43:43|323.61
11:43:44|323.61
11:43:45|323.4
11:43:46|323.35
11:43:47|323.48
11:43:48|323.3
11:43:49|323.17
11:43:50|323.17
11:43:51|323.
11:43:52|323.04
11:43:53|323.04
11:43:54|323.25
11:43:55|323.25
11:43:56|323.25
11:43:57|323.25
11:43:58|323.26
11:44:00|323.26
11:44:02|323.26
11:44:03|323.26
11:44:04|323.26
11:44:06|323.07
11:44:07|323.23
11:44:08|323.23
11:44:09|323.23
11:44:10|323.23
11:44:12|323.19
11:44:13|323.19
11:44:14|323.11
11:44:15|323.12
11:44:15|322.99
11:44:17|322.97
11:44:18|323.07
11:44:19|323.07
11:44:20|323.07
11:44:21|322.98
11:44:22|322.94
11:44:23|322.93
11:44:24|322.93
11:44:25|322.93
11:44:26|322.94
11:44:27|322.94
11:44:28|322.94
11:44:29|322.94
11:44:30|322.94
11:44:31|322.94
11:44:32|322.94
11:44:33|322.94
11:44:34|322.93
11:44:35|322.93
11:44:36|322.93
11:44:37|322.92
11:44:38|322.9
11:44:39|322.9
11:44:40|323.2
11:44:41|323.2
11:44:42|323.2
11:44:43|323.2
11:44:44|323.2
11:44:45|323.
11:44:46|323.07
11:44:47|323.07
11:44:48|323.07
11:44:49|323.07
11:44:50|323.07
11:44:51|323.07
11:44:52|323.07
11:44:53|323.07
11:44:54|323.07
11:44:55|323.07
11:44:56|323.07
11:44:57|323.07
11:44:58|322.93
11:44:59|322.93
11:45:01|322.93
11:45:01|322.89
11:45:03|322.96
11:45:04|322.98
11:45:06|323.06
11:45:07|323.17
11:45:08|323.13
11:45:09|323.19
11:45:10|323.19
11:45:12|323.19
11:45:13|323.17
11:45:13|323.17
11:45:15|323.17
11:45:16|323.17
11:45:17|323.17
11:45:18|323.17
11:45:19|323.17
11:45:20|323.17
11:45:21|323.17
11:45:23|323.05
11:45:24|323.13
11:45:25|323.13
11:45:26|323.13
11:45:27|323.13
11:45:28|323.1
11:45:29|323.09
11:45:29|323.09
11:45:30|323.09
11:45:32|323.19
11:45:33|323.19
11:45:34|323.19
11:45:35|323.3
11:45:35|323.3
11:45:37|323.3
11:45:38|323.3
11:45:39|323.3
11:45:40|323.3
11:45:41|323.3
11:45:42|323.3
11:45:43|323.3
11:45:43|323.3
11:45:45|323.3
11:45:45|323.16
11:45:46|323.16
11:45:48|323.08
11:45:49|323.08
11:45:50|323.08
11:45:51|323.08
11:45:52|322.8
11:45:53|322.84
11:45:53|322.85
11:45:55|322.63
11:45:55|322.81
11:45:57|322.81
11:45:57|322.81
11:45:59|322.81
11:46:00|322.81
11:46:01|322.81
11:46:03|322.81
11:46:04|322.84
11:46:05|322.82
11:46:07|322.82
11:46:08|322.82
11:46:09|322.82
11:46:10|322.82
11:46:11|322.82
11:46:12|323.
11:46:13|323.04
11:46:15|323.11
11:46:16|323.15
11:46:17|323.14
11:46:18|323.33
11:46:19|323.41
11:46:20|323.5
11:46:21|323.56
11:46:22|323.56
11:46:23|323.56
11:46:24|323.73
11:46:25|323.72
11:46:26|323.72
11:46:27|323.95
11:46:27|323.95
11:46:29|323.95
11:46:30|323.95
11:46:30|323.95
11:46:32|323.95
11:46:33|323.95
11:46:34|323.95
11:46:35|323.95
11:46:35|323.89
11:46:36|323.89
11:46:37|323.89
11:46:39|323.78
11:46:39|323.78
11:46:41|323.78
11:46:41|323.78
11:46:43|323.78
11:46:43|323.63
11:46:44|323.63
11:46:46|323.63
11:46:47|323.47
11:46:47|323.47
11:46:49|323.47
11:46:49|323.47
11:46:50|323.47
11:46:51|323.47
11:46:52|323.51
11:46:53|323.51
11:46:55|323.57
11:46:55|323.57
11:46:56|323.79
11:46:57|323.79
11:46:58|323.79
11:47:00|323.65
11:47:01|323.65
11:47:01|323.65
11:47:03|323.65
11:47:05|323.65
11:47:05|323.91
11:47:08|323.77
11:47:09|323.77
11:47:10|323.77
11:47:12|323.93
11:47:12|323.93
11:47:13|323.93
11:47:14|323.93
11:47:15|323.93
11:47:16|323.93
11:47:17|323.8
11:47:18|323.8
11:47:19|323.8
11:47:21|323.8
11:47:22|323.8
11:47:23|324.04
11:47:24|324.2
11:47:26|323.93
11:47:27|324.18
11:47:28|324.18
11:47:29|324.18
11:47:30|324.18
11:47:31|324.18
11:47:32|324.18
11:47:32|324.18
11:47:34|324.18
11:47:34|324.18
11:47:35|324.15
11:47:37|324.15
11:47:38|324.15
11:47:39|324.15
11:47:40|324.15
11:47:40|324.15
11:47:42|324.15
11:47:43|324.3
11:47:43|324.37
11:47:44|324.37
11:47:46|324.37
11:47:47|324.37
11:47:47|324.37
11:47:48|324.48
11:47:50|324.59
11:47:51|324.58
11:47:51|324.58
11:47:52|324.58
11:47:53|324.58
11:47:54|324.58
11:47:56|324.58
11:47:56|324.58
11:47:58|324.58
11:47:58|324.58
11:48:00|324.58
11:48:01|324.58
11:48:02|324.58
11:48:03|324.58
11:48:04|324.58
11:48:06|324.57
11:48:07|324.57
11:48:08|324.57
11:48:09|324.57
11:48:09|324.57
11:48:11|324.57
11:48:12|324.57
11:48:12|324.57
11:48:15|324.58
11:48:15|324.58
11:48:16|324.61
11:48:17|324.61
11:48:18|324.61
11:48:19|324.61
11:48:20|324.61
11:48:21|324.61
11:48:22|324.61
11:48:23|324.57
11:48:24|324.57
11:48:26|324.61
11:48:26|324.61
11:48:28|324.53
11:48:29|324.53
11:48:30|324.53
11:48:31|324.55
11:48:32|324.66
11:48:33|324.5
11:48:34|324.5
11:48:35|324.5
11:48:36|324.5
11:48:37|324.5
11:48:38|324.52
11:48:39|324.43
11:48:40|324.37
11:48:41|324.37
11:48:42|323.92
11:48:43|323.92
11:48:44|323.92
11:48:45|324.09
11:48:46|324.09
11:48:47|324.09
11:48:48|324.08
11:48:49|324.08
11:48:50|324.08
11:48:51|324.08
11:48:52|324.08
11:48:53|324.08
11:48:54|324.08
11:48:55|324.08
11:48:56|324.08
11:48:57|324.27
11:48:58|324.27
11:48:59|324.29
11:49:00|324.29
11:49:01|324.29
11:49:02|324.29
11:49:03|324.29
11:49:05|324.29
11:49:06|324.44
11:49:08|324.44
11:49:08|324.44
11:49:10|324.44
11:49:11|324.49
11:49:12|324.49
11:49:13|324.49
11:49:14|324.53
11:49:16|324.53
11:49:16|324.75
11:49:18|324.62
11:49:19|324.62
11:49:20|324.44
11:49:21|324.44
11:49:22|324.44
11:49:23|324.43
11:49:24|324.43
11:49:24|324.3
11:49:26|324.44
11:49:27|324.44
11:49:29|324.46
11:49:29|324.46
11:49:30|324.46
11:49:31|324.46
11:49:32|324.46
11:49:34|324.46
11:49:34|324.46
11:49:35|324.46
11:49:36|324.46
11:49:37|324.46
11:49:38|324.46
11:49:39|324.58
11:49:40|324.5
11:49:41|324.5
11:49:42|324.5
11:49:43|324.5
11:49:44|324.5
11:49:45|324.5
11:49:46|324.5
11:49:47|324.6
11:49:48|324.6
11:49:49|324.6
11:49:50|324.59
11:49:51|324.59
11:49:52|324.59
11:49:53|324.59
11:49:54|324.59
11:49:55|324.59
11:49:56|324.59
11:49:57|324.59
11:49:58|324.59
11:49:59|324.48
11:50:00|324.48
11:50:01|324.48
11:50:02|324.48
11:50:03|324.44
11:50:04|324.45
11:50:06|324.48
11:50:08|324.48
11:50:09|324.48
11:50:11|324.48
11:50:12|324.48
11:50:12|324.47
11:50:14|324.47
11:50:15|324.47
11:50:16|324.47
11:50:17|324.47
11:50:18|324.33
11:50:19|324.57
11:50:20|324.57
11:50:21|324.57
11:50:22|324.57
11:50:22|324.57
11:50:24|324.57
11:50:25|324.43
11:50:26|324.33
11:50:27|324.33
11:50:28|324.33
11:50:29|324.33
11:50:30|324.33
11:50:31|324.33
11:50:32|324.33
11:50:33|324.33
11:50:34|324.41
11:50:35|324.41
11:50:36|324.41
11:50:37|324.07
11:50:38|324.01
11:50:39|324.01
11:50:40|323.96
11:50:41|323.96
11:50:42|323.96
11:50:43|323.96
11:50:44|323.96
11:50:45|324.32
11:50:46|324.32
11:50:47|324.32
11:50:48|324.32
11:50:49|324.32
11:50:50|324.28
11:50:51|324.28
11:50:52|324.21
11:50:53|324.29
11:50:54|324.47
11:50:55|324.47
11:50:56|324.45
11:50:57|324.45
11:50:58|324.41
11:50:59|324.39
11:51:00|324.39
11:51:01|324.31
11:51:02|324.31
11:51:03|324.31
11:51:04|324.31
11:51:05|324.41
11:51:06|324.41
11:51:08|324.42
11:51:10|324.42
11:51:11|324.66
11:51:12|324.61
11:51:13|324.8
11:51:15|324.88
11:51:16|324.88
11:51:17|324.89
11:51:18|325.
11:51:19|324.99
11:51:20|325.01
11:51:22|325.07
11:51:23|325.07
11:51:24|325.02
11:51:25|325.24
11:51:26|325.24
11:51:27|325.24
11:51:28|325.1
11:51:29|325.1
11:51:30|325.1
11:51:31|325.26
11:51:31|325.26
11:51:32|325.26
11:51:34|325.12
11:51:35|325.12
11:51:37|325.05
11:51:37|325.11
11:51:38|325.18
11:51:40|325.35
11:51:40|325.35
11:51:41|325.35
11:51:42|325.35
11:51:43|325.11
11:51:44|325.11
11:51:45|325.34
11:51:46|325.34
11:51:47|325.31
11:51:48|325.31
11:51:49|325.31
11:51:50|325.21
11:51:51|325.21
11:51:52|325.21
11:51:54|325.21
11:51:54|325.21
11:51:55|325.21
11:51:56|325.3
11:51:57|325.3
11:51:58|325.3
11:51:59|325.25
11:52:00|325.23
11:52:01|325.18
11:52:02|324.98
11:52:03|324.89
11:52:04|325.02
11:52:05|325.14
11:52:06|325.03
11:52:08|325.2
11:52:10|325.18
11:52:10|325.18
11:52:12|325.18
11:52:13|325.18
11:52:14|325.04
11:52:15|325.04
11:52:16|325.14
11:52:17|325.21
11:52:18|325.19
11:52:19|325.25
11:52:20|325.25
11:52:22|325.25
11:52:23|325.21
11:52:23|325.21
11:52:24|325.18
11:52:25|325.21
11:52:27|325.03
11:52:27|325.25
11:52:28|325.25
11:52:30|325.25
11:52:30|325.25
11:52:31|325.21
11:52:34|325.21
11:52:34|325.21
11:52:35|325.21
11:52:37|325.21
11:52:37|325.21
11:52:38|325.21
11:52:40|325.4
11:52:40|325.4
11:52:41|325.4
11:52:42|325.4
11:52:43|325.25
11:52:45|325.25
11:52:45|325.25
11:52:46|325.16
11:52:47|325.31
11:52:48|325.2
11:52:49|325.2
11:52:50|325.47
11:52:51|325.31
11:52:52|325.31
11:52:53|325.31
11:52:55|325.35
11:52:55|325.35
11:52:56|325.35
11:52:57|325.64
11:52:59|325.64
11:52:59|325.31
11:53:00|325.31
11:53:02|325.31
11:53:02|325.31
11:53:04|325.31
11:53:04|325.6
11:53:06|325.64
11:53:07|325.64
11:53:08|325.72
11:53:09|325.72
11:53:10|325.72
11:53:12|325.72
11:53:13|325.61
11:53:13|325.61
11:53:15|325.62
11:53:16|325.62
11:53:17|325.62
11:53:18|325.62
11:53:19|325.62
11:53:20|325.96
11:53:21|326.05
11:53:22|326.1
11:53:23|326.07
11:53:24|326.15
11:53:25|326.15
11:53:26|326.02
11:53:27|326.19
11:53:28|326.06
11:53:29|326.21
11:53:30|326.08
11:53:31|326.05
11:53:32|326.05
11:53:33|326.05
11:53:35|326.15
11:53:36|326.15
11:53:36|326.2
11:53:37|326.2
11:53:39|326.15
11:53:40|326.23
11:53:40|326.24
11:53:41|326.24
11:53:42|326.24
11:53:44|326.35
11:53:45|326.34
11:53:45|326.34
11:53:46|326.25
11:53:47|326.27
11:53:48|326.27
11:53:50|326.27
11:53:51|326.27
11:53:53|326.31
11:53:53|326.31
11:53:54|326.31
11:53:55|326.47
11:53:56|326.38
11:53:57|326.49
11:53:58|326.39
11:53:59|326.39
11:54:00|326.39
11:54:01|325.55
11:54:02|325.77
11:54:04|325.14
11:54:04|325.83
11:54:05|326.
11:54:06|326.
11:54:07|325.99
11:54:09|325.99
11:54:10|325.9
11:54:12|326.14
11:54:13|326.12
11:54:14|326.23
11:54:16|326.23
11:54:16|326.17
11:54:17|326.22
11:54:18|326.22
11:54:19|326.24
11:54:20|326.24
11:54:21|326.15
11:54:22|326.15
11:54:23|326.15
11:54:25|326.15
11:54:25|326.18
11:54:26|326.18
11:54:27|325.93
11:54:28|325.97
11:54:29|325.98
11:54:31|325.91
11:54:31|325.91
11:54:32|325.83
11:54:34|325.7
11:54:35|325.7
11:54:36|325.7
11:54:37|325.7
11:54:38|325.59
11:54:39|325.59
11:54:40|325.74
11:54:41|325.74
11:54:42|325.74
11:54:43|325.74
11:54:44|325.74
11:54:45|325.58
11:54:46|325.58
11:54:47|325.58
11:54:47|325.58
11:54:49|325.58
11:54:50|325.58
11:54:51|325.58
11:54:52|325.58
11:54:53|325.71
11:54:54|325.71
11:54:55|325.72
11:54:56|325.72
11:54:57|325.59
11:54:58|325.59
11:54:59|325.59
11:55:00|325.73
11:55:01|325.73
11:55:03|325.67
11:55:03|325.67
11:55:05|325.67
11:55:06|325.88
11:55:07|325.88
11:55:08|325.88
11:55:09|325.88
11:55:10|325.88
11:55:12|325.88
11:55:13|325.91
11:55:14|325.91
11:55:16|325.91
11:55:17|325.91
11:55:18|325.95
11:55:19|325.95
11:55:20|325.95
11:55:20|325.95
11:55:21|325.95
11:55:23|326.1
11:55:24|326.02
11:55:24|326.02
11:55:26|326.02
11:55:27|326.02
11:55:28|326.02
11:55:29|326.02
11:55:31|326.32
11:55:31|326.32
11:55:32|326.32
11:55:33|326.32
11:55:34|326.32
11:55:35|326.32
11:55:36|326.32
11:55:37|326.32
11:55:38|326.32
11:55:39|326.39
11:55:40|326.2
11:55:41|326.2
11:55:43|326.2
11:55:43|326.2
11:55:45|326.31
11:55:45|326.31
11:55:47|326.31
11:55:48|326.25
11:55:49|326.25
11:55:50|326.25
11:55:51|326.25
11:55:52|326.25
11:55:53|326.16
11:55:54|326.16
11:55:55|326.16
11:55:56|326.16
11:55:57|326.16
11:55:58|326.16
11:55:59|326.16
11:56:00|325.92
11:56:01|325.92
11:56:02|326.02
11:56:03|326.02
11:56:04|326.02
11:56:05|326.09
11:56:06|326.09
11:56:07|326.09
11:56:08|326.09
11:56:09|326.2
11:56:10|326.2
11:56:12|326.2
11:56:13|326.2
11:56:15|326.19
11:56:16|326.18
11:56:18|326.18
11:56:19|326.
11:56:20|326.
11:56:21|325.93
11:56:22|325.93
11:56:23|326.
11:56:25|326.
11:56:26|326.
11:56:27|326.
11:56:28|326.
11:56:29|325.93
11:56:30|325.93
11:56:31|325.93
11:56:32|325.93
11:56:34|325.93
11:56:34|325.93
11:56:35|325.91
11:56:38|325.91
11:56:38|325.91
11:56:39|325.95
11:56:40|325.95
11:56:41|325.95
11:56:42|325.95
11:56:43|325.95
11:56:44|325.95
11:56:45|325.88
11:56:46|325.88
11:56:47|325.87
11:56:48|325.87
11:56:50|325.87
11:56:51|325.96
11:56:52|326.03
11:56:53|326.03
11:56:54|326.14
11:56:55|326.14
11:56:56|326.14
11:56:56|326.14
11:56:58|326.14
11:56:59|326.14
11:57:00|326.31
11:57:01|326.24
11:57:02|326.24
11:57:02|326.24
11:57:03|326.24
11:57:05|326.25
11:57:06|326.34
11:57:07|326.34
11:57:07|326.34
11:57:09|326.34
11:57:10|326.25
11:57:11|326.31
11:57:12|326.05
11:57:14|326.05
11:57:15|326.12
11:57:16|326.12
11:57:17|326.12
11:57:19|326.12
11:57:20|326.12
11:57:21|326.12
11:57:22|326.25
11:57:23|326.25
11:57:25|325.91
11:57:26|325.83
11:57:27|325.83
11:57:27|325.83
11:57:29|325.83
11:57:30|325.83
11:57:31|325.87
11:57:32|325.87
11:57:33|326.
11:57:34|326.03
11:57:35|326.03
11:57:37|326.03
11:57:37|326.03
11:57:38|326.03
11:57:39|325.87
11:57:40|325.79
11:57:41|325.79
11:57:42|325.79
11:57:43|325.79
11:57:44|325.79
11:57:46|325.79
11:57:47|325.79
11:57:48|325.79
11:57:50|325.79
11:57:51|325.79
11:57:51|325.79
11:57:52|326.
11:57:54|326.
11:57:54|326.
11:57:55|326.
11:57:56|325.96
11:57:57|325.94
11:57:58|325.94
11:58:00|325.94
11:58:00|325.94
11:58:02|325.96
11:58:03|325.96
11:58:04|325.96
11:58:06|325.96
11:58:07|325.81
11:58:08|325.85
11:58:08|325.85
11:58:10|325.85
11:58:10|325.85
11:58:12|325.85
11:58:12|325.85
11:58:14|325.93
11:58:16|325.93
11:58:17|325.93
11:58:17|325.96
11:58:19|326.12
11:58:19|326.06
11:58:21|326.01
11:58:22|326.01
11:58:23|326.01
11:58:24|326.01
11:58:25|326.01
11:58:26|326.01
11:58:27|326.01
11:58:28|326.01
11:58:29|325.94
11:58:30|325.94
11:58:31|326.21
11:58:32|326.21
11:58:33|326.29
11:58:34|326.29
11:58:35|326.29
11:58:36|326.14
11:58:37|326.14
11:58:39|326.14
11:58:40|326.26
11:58:41|326.26
11:58:42|326.26
11:58:43|326.14
11:58:44|326.14
11:58:45|326.25
11:58:46|326.25
11:58:47|326.25
11:58:48|326.28
11:58:49|326.25
11:58:50|326.25
11:58:51|326.25
11:58:52|326.25
11:58:53|326.25
11:58:55|326.27
11:58:55|326.27
11:58:56|326.32
11:58:57|326.32
11:58:58|326.32
11:58:59|326.32
11:59:00|326.32
11:59:01|326.32
11:59:02|326.32
11:59:03|326.32
11:59:04|326.29
11:59:05|326.29
11:59:06|326.26
11:59:07|326.26
11:59:08|326.26
11:59:09|326.32
11:59:10|326.32
11:59:12|326.32
11:59:13|326.32
11:59:14|326.32
11:59:16|326.32
11:59:17|326.32
11:59:18|326.32
11:59:19|326.28
11:59:20|326.16
11:59:21|326.28
11:59:22|326.28
11:59:23|326.28
11:59:24|326.28
11:59:25|326.28
11:59:26|326.28
11:59:27|326.28
11:59:28|326.28
11:59:29|326.28
11:59:30|326.32
11:59:31|326.32
11:59:32|326.32
11:59:33|326.32
11:59:34|326.32
11:59:35|326.32
11:59:36|326.32
11:59:37|326.32
11:59:38|326.32
11:59:39|326.43
11:59:40|326.43
11:59:41|326.55
11:59:42|326.55
11:59:43|326.55
11:59:44|326.55
11:59:45|326.55
11:59:46|326.55
11:59:47|326.61
11:59:48|326.57
11:59:49|326.57
11:59:50|326.61
11:59:51|326.67
11:59:52|326.74
11:59:53|326.85
11:59:54|326.85
11:59:55|326.85
11:59:56|326.7
11:59:57|326.7
11:59:58|326.7
11:59:59|326.7
12:00:00|326.57
12:00:01|326.55
12:00:02|326.5
12:00:03|326.45
12:00:04|326.44
12:00:05|326.44
12:00:06|326.39
12:00:07|326.39
12:00:08|326.39
12:00:09|326.39
12:00:10|326.4
12:00:11|326.4
12:00:12|326.45
12:00:13|326.4
12:00:14|326.66
12:00:16|326.62
12:00:16|326.65
12:00:18|327.1
12:00:19|327.29
12:00:20|326.91
12:00:21|327.22
12:00:23|326.86
12:00:24|326.95
12:00:25|326.95
12:00:26|327.07
12:00:28|327.05
12:00:28|327.05
12:00:29|327.16
12:00:31|327.16
12:00:31|327.01
12:00:33|327.01
12:00:34|327.22
12:00:35|327.08
12:00:36|327.15
12:00:37|327.15
12:00:38|327.15
12:00:39|327.26
12:00:40|327.82
12:00:41|327.97
12:00:42|327.4
12:00:43|327.45
12:00:44|327.46
12:00:45|327.46
12:00:46|327.46
12:00:47|327.54
12:00:48|327.32
12:00:49|327.24
12:00:50|327.24
12:00:51|327.43
12:00:52|327.43
12:00:53|327.43
12:00:54|327.17
12:00:55|327.22
12:00:56|327.22
12:00:57|327.22
12:00:58|327.22
12:00:59|327.18
12:01:00|326.53
12:01:01|327.
12:01:03|326.82
12:01:03|326.85
12:01:04|326.85
12:01:05|326.68
12:01:06|326.68
12:01:07|326.9
12:01:08|326.76
12:01:09|326.76
12:01:10|326.76
12:01:12|326.85
12:01:12|326.63
12:01:13|326.63
12:01:15|326.68
12:01:16|326.68
12:01:17|326.56
12:01:19|326.97
12:01:21|326.72
12:01:22|326.78
12:01:24|326.87
12:01:25|326.87
12:01:26|326.69
12:01:26|326.83
12:01:28|326.73
12:01:29|326.72
12:01:30|326.72
12:01:31|326.83
12:01:32|326.85
12:01:33|326.85
12:01:34|326.85
12:01:35|326.85
12:01:36|326.82
12:01:37|326.82
12:01:38|326.82
12:01:39|326.82
12:01:40|326.8
12:01:41|326.72
12:01:42|326.72
12:01:43|326.72
12:01:44|326.72
12:01:45|326.85
12:01:46|326.85
12:01:47|326.85
12:01:48|326.83
12:01:49|326.85
12:01:50|326.85
12:01:51|326.82
12:01:52|327.08
12:01:53|327.08
12:01:54|327.08
12:01:55|327.08
12:01:56|327.08
12:01:57|326.99
12:01:58|326.99
12:01:59|327.03
12:02:00|326.77
12:02:01|326.8
12:02:02|326.8
12:02:03|326.8
12:02:04|326.8
12:02:05|326.93
12:02:06|326.93
12:02:07|326.93
12:02:08|326.93
12:02:09|326.85
12:02:10|326.85
12:02:11|326.85
12:02:12|326.85
12:02:13|326.85
12:02:14|326.85
12:02:15|326.85
12:02:16|326.85
12:02:17|326.85
12:02:19|327.07
12:02:20|327.07
12:02:21|327.06
12:02:22|327.04
12:02:23|327.08
12:02:24|327.08
12:02:25|327.08
12:02:26|327.08
12:02:27|327.23
12:02:28|327.23
12:02:29|327.3
12:02:30|327.3
12:02:31|327.39
12:02:32|327.31
12:02:33|327.31
12:02:34|327.49
12:02:35|327.49
12:02:36|327.49
12:02:37|327.48
12:02:38|327.48
12:02:39|327.48
12:02:40|327.48
12:02:41|327.48
12:02:42|327.45
12:02:43|327.45
12:02:44|327.45
12:02:46|327.09
12:02:47|326.39
12:02:47|326.73
12:02:48|326.73
12:02:49|326.73
12:02:51|326.71
12:02:52|326.71
12:02:53|326.71
12:02:53|326.71
12:02:54|326.68
12:02:56|326.68
12:02:58|326.77
12:02:58|326.88
12:02:59|326.88
12:03:00|326.88
12:03:01|326.75
12:03:02|326.75
12:03:03|326.75
12:03:04|326.84
12:03:05|326.84
12:03:06|326.84
12:03:08|326.88
12:03:09|326.88
12:03:10|326.72
12:03:11|326.72
12:03:12|326.77
12:03:13|326.78
12:03:14|326.78
12:03:15|326.78
12:03:16|326.78
12:03:17|326.78
12:03:17|326.78
12:03:19|326.71
12:03:20|326.71
12:03:22|326.71
12:03:22|326.71
12:03:23|326.71
12:03:25|326.71
12:03:26|326.71
12:03:26|326.71
12:03:27|326.71
12:03:29|326.71
12:03:30|326.71
12:03:30|326.85
12:03:32|326.85
12:03:32|326.85
12:03:33|326.87
12:03:34|326.87
12:03:36|326.87
12:03:37|326.74
12:03:37|326.67
12:03:38|326.67
12:03:39|326.63
12:03:40|326.63
12:03:41|326.65
12:03:42|326.51
12:03:43|326.53
12:03:45|326.53
12:03:45|326.53
12:03:47|326.54
12:03:48|326.54
12:03:48|326.54
12:03:49|326.37
12:03:51|326.37
12:03:52|326.37
12:03:53|326.42
12:03:54|326.42
12:03:55|326.37
12:03:56|326.06
12:03:57|326.06
12:03:58|326.11
12:03:59|325.84
12:04:00|326.01
12:04:01|325.84
12:04:02|325.99
12:04:03|325.99
12:04:04|325.99
12:04:05|325.99
12:04:06|325.99
12:04:07|326.15
12:04:08|326.29
12:04:09|326.29
12:04:10|326.28
12:04:11|326.28
12:04:12|326.28
12:04:13|326.32
12:04:14|326.45
12:04:15|326.36
12:04:16|326.36
12:04:17|326.13
12:04:18|326.02
12:04:19|326.08
12:04:20|326.08
12:04:22|326.01
12:04:23|325.91
12:04:25|325.9
12:04:26|325.96
12:04:27|325.92
12:04:28|325.92
12:04:29|326.08
12:04:30|326.08
12:04:31|326.08
12:04:32|326.08
12:04:33|326.08
12:04:35|325.91
12:04:36|325.78
12:04:37|325.88
12:04:37|325.86
12:04:39|325.84
12:04:39|325.84
12:04:41|325.87
12:04:42|325.87
12:04:44|326.04
12:04:44|326.06
12:04:45|325.98
12:04:46|325.98
12:04:47|325.86
12:04:49|325.86
12:04:49|325.86
12:04:50|325.86
12:04:51|325.86
12:04:52|325.82
12:04:53|325.82
12:04:54|325.82
12:04:56|325.83
12:04:57|325.83
12:04:58|325.73
12:04:59|325.76
12:04:59|325.76
12:05:00|325.76
12:05:02|325.67
12:05:03|325.55
12:05:05|325.53
12:05:05|325.61
12:05:07|325.61
12:05:08|325.63
12:05:09|325.63
12:05:11|325.66
12:05:12|325.66
12:05:13|325.72
12:05:13|325.72
12:05:14|325.64
12:05:15|325.58
12:05:16|325.75
12:05:18|325.75
12:05:18|325.75
12:05:19|325.76
12:05:21|325.76
12:05:22|325.76
12:05:23|325.8
12:05:25|325.8
12:05:27|325.9
12:05:27|325.9
12:05:28|325.9
12:05:29|325.9
12:05:30|325.87
12:05:31|325.87
12:05:33|325.87
12:05:35|326.04
12:05:35|326.04
12:05:36|326.04
12:05:37|326.04
12:05:38|326.04
12:05:39|325.88
12:05:40|325.88
12:05:41|325.88
12:05:42|325.88
12:05:43|325.88
12:05:44|325.88
12:05:46|325.94
12:05:46|326.19
12:05:47|326.19
12:05:48|326.19
12:05:49|326.19
12:05:50|326.19
12:05:51|326.19
12:05:52|326.16
12:05:53|326.16
12:05:54|326.16
12:05:55|326.16
12:05:56|326.16
12:05:57|326.16
12:05:58|326.16
12:06:00|326.11
12:06:01|326.11
12:06:02|326.11
12:06:04|326.11
12:06:04|326.11
12:06:05|326.11
12:06:06|326.12
12:06:08|326.12
12:06:09|326.12
12:06:10|326.12
12:06:10|326.12
12:06:11|326.22
12:06:12|326.22
12:06:14|326.22
12:06:14|326.22
12:06:15|326.08
12:06:17|326.08
12:06:17|326.08
12:06:18|326.08
12:06:20|326.08
12:06:21|326.08
12:06:22|326.17
12:06:24|326.15
12:06:25|326.15
12:06:26|326.15
12:06:28|326.15
12:06:28|326.15
12:06:29|326.
12:06:30|326.
12:06:32|325.57
12:06:33|325.57
12:06:35|325.79
12:06:35|325.8
12:06:36|325.8
12:06:37|325.8
12:06:38|325.56
12:06:39|325.56
12:06:40|325.56
12:06:41|325.56
12:06:42|325.69
12:06:43|325.69
12:06:45|325.55
12:06:46|325.51
12:06:46|325.42
12:06:48|325.28
12:06:49|325.37
12:06:50|325.36
12:06:51|325.36
12:06:52|325.36
12:06:53|325.36
12:06:54|325.37
12:06:55|325.37
12:06:56|325.37
12:06:57|325.37
12:06:58|325.37
12:06:59|325.43
12:07:00|325.42
12:07:01|325.42
12:07:02|325.42
12:07:03|325.42
12:07:04|325.36
12:07:05|325.36
12:07:06|325.43
12:07:07|325.43
12:07:08|325.43
12:07:09|325.43
12:07:10|325.43
12:07:11|325.45
12:07:13|325.5
12:07:13|325.5
12:07:14|325.5
12:07:16|325.5
12:07:17|325.5
12:07:18|325.5
12:07:19|325.5
12:07:20|325.5
12:07:21|325.5
12:07:22|325.3
12:07:23|325.28
12:07:25|325.28
12:07:27|325.28
12:07:27|325.28
12:07:29|325.28
12:07:30|325.28
12:07:31|325.2
12:07:33|325.2
12:07:34|325.3
12:07:36|325.21
12:07:37|325.03
12:07:37|324.9
12:07:39|324.85
12:07:40|324.77
12:07:42|324.39
12:07:42|324.51
12:07:44|324.52
12:07:45|324.93
12:07:46|325.09
12:07:47|325.25
12:07:48|325.11
12:07:49|325.11
12:07:51|325.41
12:07:51|325.45
12:07:52|325.45
12:07:54|325.45
12:07:54|325.45
12:07:55|325.64
12:07:56|325.64
12:07:57|325.48
12:07:58|325.48
12:07:59|325.48
12:08:00|325.29
12:08:02|324.97
12:08:03|324.93
12:08:04|324.93
12:08:05|324.93
12:08:06|325.13
12:08:07|325.13
12:08:08|325.13
12:08:09|325.13
12:08:10|325.13
12:08:11|325.13
12:08:13|325.13
12:08:14|325.13
12:08:15|324.46
12:08:16|324.34
12:08:17|324.54
12:08:17|324.79
12:08:19|324.79
12:08:20|324.79
12:08:21|324.73
12:08:21|324.73
12:08:22|324.73
12:08:25|324.73
12:08:26|324.72
12:08:27|324.72
12:08:28|324.8
12:08:29|324.97
12:08:30|324.97
12:08:31|324.97
12:08:32|324.97
12:08:33|324.85
12:08:34|324.85
12:08:35|324.85
12:08:36|324.85
12:08:37|324.85
12:08:38|325.02
12:08:39|325.02
12:08:40|325.02
12:08:42|324.98
12:08:43|324.94
12:08:43|324.94
12:08:45|325.24
12:08:45|325.24
12:08:46|325.24
12:08:47|325.24
12:08:49|325.24
12:08:49|325.24
12:08:50|325.24
12:08:52|325.21
12:08:53|325.21
12:08:53|325.21
12:08:54|325.2
12:08:55|324.99
12:08:57|324.99
12:08:58|325.35
12:08:58|325.35
12:08:59|325.35
12:09:01|325.06
12:09:02|325.
12:09:03|325.03
12:09:04|325.03
12:09:05|324.93
12:09:06|324.93
12:09:07|324.93
12:09:09|324.93
12:09:10|324.93
12:09:11|324.93
12:09:11|324.77
12:09:12|324.77
12:09:14|324.74
12:09:15|324.74
12:09:16|324.51
12:09:17|324.56
12:09:18|324.69
12:09:19|324.69
12:09:20|324.69
12:09:21|324.6
12:09:22|324.49
12:09:23|324.39
12:09:24|324.49
12:09:25|324.49
12:09:26|324.49
12:09:27|324.35
12:09:28|324.35
12:09:29|324.47
12:09:31|324.44
12:09:32|324.15
12:09:34|324.61
12:09:35|324.62
12:09:36|324.62
12:09:37|324.62
12:09:38|324.62
12:09:39|324.62
12:09:40|324.62
12:09:41|324.59
12:09:42|324.58
12:09:43|324.58
12:09:44|324.64
12:09:45|324.63
12:09:46|324.63
12:09:47|324.52
12:09:48|324.52
12:09:49|324.52
12:09:51|324.54
12:09:52|324.54
12:09:53|324.47
12:09:54|324.47
12:09:55|324.45
12:09:56|324.39
12:09:57|324.39
12:09:58|324.68
12:09:58|324.68
12:10:00|324.68
12:10:01|324.64
12:10:02|324.64
12:10:02|324.46
12:10:04|324.67
12:10:05|324.86
12:10:06|324.86
12:10:08|324.86
12:10:08|324.86
12:10:10|324.86
12:10:11|324.73
12:10:11|324.74
12:10:13|324.74
12:10:13|324.74
12:10:14|324.74
12:10:15|324.74
12:10:16|324.74
12:10:18|324.74
12:10:19|324.74
12:10:20|324.74
12:10:20|324.74
12:10:21|324.59
12:10:22|324.59
12:10:24|324.59
12:10:24|324.59
12:10:25|324.6
12:10:26|324.6
12:10:28|324.6
12:10:29|324.6
12:10:30|324.41
12:10:31|324.41
12:10:32|324.44
12:10:33|324.44
12:10:34|324.44
12:10:35|324.32
12:10:36|324.26
12:10:37|324.26
12:10:38|324.26
12:10:39|324.26
12:10:40|324.27
12:10:41|324.27
12:10:42|324.27
12:10:43|324.41
12:10:44|324.41
12:10:45|324.41
12:10:46|324.41
12:10:47|324.37
12:10:48|324.37
12:10:49|324.38
12:10:51|324.38
12:10:52|324.38
12:10:52|324.37
12:10:53|324.37
12:10:54|324.37
12:10:55|324.37
12:10:56|324.37
12:10:58|324.37
12:10:58|324.27
12:11:00|324.27
12:11:01|324.32
12:11:02|324.35
12:11:03|324.35
12:11:04|324.35
12:11:05|324.35
12:11:06|324.35
12:11:07|324.35
12:11:08|324.39
12:11:09|324.05
12:11:10|324.2
12:11:11|324.21
12:11:12|324.21
12:11:13|324.26
12:11:14|324.26
12:11:15|324.25
12:11:16|324.25
12:11:17|324.25
12:11:18|324.25
12:11:19|324.35
12:11:20|324.35
12:11:21|324.35
12:11:22|324.35
12:11:23|324.25
12:11:24|324.25
12:11:25|324.25
12:11:26|324.05
12:11:27|324.05
12:11:29|324.05
12:11:31|324.05
12:11:31|324.05
12:11:32|324.44
12:11:34|324.44
12:11:35|324.44
12:11:36|324.44
12:11:37|324.44
12:11:38|324.44
12:11:39|324.44
12:11:40|324.44
12:11:41|324.44
12:11:42|324.44
12:11:43|324.44
12:11:44|324.44
12:11:45|324.44
12:11:46|324.44
12:11:47|324.44
12:11:48|324.28
12:11:49|324.28
12:11:50|324.28
12:11:51|324.28
12:11:52|324.28
12:11:53|324.28
12:11:54|324.2
12:11:55|324.2
12:11:56|324.2
12:11:57|324.2
12:11:58|324.22
12:11:59|324.22
12:12:01|324.22
12:12:02|324.22
12:12:02|324.22
12:12:04|324.43
12:12:04|324.43
12:12:05|324.44
12:12:07|324.44
12:12:08|324.44
12:12:09|324.44
12:12:10|324.44
12:12:11|324.44
12:12:12|324.44
12:12:13|324.44
12:12:14|324.44
12:12:15|324.44
12:12:16|324.44
12:12:17|324.44
12:12:18|324.44
12:12:19|324.6
12:12:20|324.6
12:12:21|324.44
12:12:22|324.44
12:12:23|324.44
12:12:24|324.44
12:12:25|324.76
12:12:26|324.76
12:12:27|324.76
12:12:28|324.76
12:12:29|324.58
12:12:31|324.58
12:12:31|324.73
12:12:33|324.73
12:12:34|324.48
12:12:35|324.48
12:12:36|324.48
12:12:37|324.48
12:12:38|324.48
12:12:39|324.26
12:12:40|324.19
12:12:41|324.19
12:12:43|324.19
12:12:44|324.19
12:12:44|324.19
12:12:45|324.05
12:12:46|323.87
12:12:47|323.88
12:12:49|323.78
12:12:50|323.69
12:12:50|323.56
12:12:52|323.56
12:12:52|323.77
12:12:54|323.8
12:12:54|323.87
12:12:55|323.87
12:12:56|323.87
12:12:57|323.87
12:12:59|323.84
12:12:59|323.8
12:13:00|323.8
12:13:01|323.8
12:13:03|323.8
12:13:04|323.8
12:13:05|323.8
12:13:06|323.75
12:13:07|323.79
12:13:08|323.79
12:13:09|323.79
12:13:11|323.79
12:13:12|323.79
12:13:12|323.78
12:13:13|323.92
12:13:14|324.
12:13:16|324.08
12:13:17|324.08
12:13:18|324.08
12:13:19|324.08
12:13:20|324.08
12:13:21|324.08
12:13:22|324.06
12:13:23|324.03
12:13:24|324.14
12:13:25|324.14
12:13:26|324.14
12:13:27|324.14
12:13:28|324.14
12:13:30|324.14
12:13:30|324.14
12:13:32|323.84
12:13:33|323.84
12:13:35|323.84
12:13:36|323.84
12:13:37|323.91
12:13:38|323.91
12:13:39|323.96
12:13:41|323.96
12:13:42|323.96
12:13:43|323.96
12:13:44|323.96
12:13:45|324.07
12:13:46|324.07
12:13:47|324.07
12:13:48|324.07
12:13:49|324.07
12:13:50|323.99
12:13:51|323.99
12:13:52|323.99
12:13:53|323.85
12:13:54|323.85
12:13:55|323.85
12:13:56|323.85
12:13:57|323.85
12:13:58|323.85
12:13:59|323.85
12:14:00|323.85
12:14:02|323.85
12:14:02|323.77
12:14:03|323.77
12:14:05|323.91
12:14:06|323.97
12:14:08|323.97
12:14:09|323.97
12:14:11|323.97
12:14:12|323.97
12:14:12|323.97
12:14:14|323.89
12:14:15|323.89
12:14:15|323.82
12:14:16|323.82
12:14:18|323.82
12:14:18|323.82
12:14:19|323.82
12:14:21|323.82
12:14:21|323.82
12:14:22|324.07
12:14:24|324.07
12:14:25|324.08
12:14:25|324.08
12:14:26|324.08
12:14:27|323.97
12:14:29|323.97
12:14:29|323.97
12:14:31|323.97
12:14:33|323.97
12:14:34|323.53
12:14:36|323.53
12:14:37|323.61
12:14:37|323.56
12:14:38|323.56
12:14:40|323.52
12:14:41|323.32
12:14:42|323.32
12:14:43|323.32
12:14:44|323.32
12:14:45|323.32
12:14:47|323.16
12:14:47|323.19
12:14:49|323.3
12:14:50|323.3
12:14:51|323.3
12:14:52|323.3
12:14:53|323.17
12:14:54|323.17
12:14:55|323.07
12:14:56|323.07
12:14:57|322.84
12:14:59|323.01
12:14:59|323.01
12:15:00|323.01
12:15:01|323.01
12:15:02|323.09
12:15:04|323.09
12:15:05|323.16
12:15:06|323.16
12:15:07|323.16
12:15:09|323.16
12:15:10|322.93
12:15:12|322.94
12:15:13|322.94
12:15:14|322.87
12:15:15|323.2
12:15:17|323.42
12:15:17|323.42
12:15:19|323.08
12:15:20|323.08
12:15:21|323.08
12:15:22|323.08
12:15:23|323.08
12:15:24|323.07
12:15:25|323.07
12:15:26|323.07
12:15:27|323.07
12:15:28|323.1
12:15:29|323.1
12:15:30|323.1
12:15:31|323.1
12:15:32|323.1
12:15:34|323.12
12:15:35|323.3
12:15:36|323.3
12:15:37|323.3
12:15:39|323.3
12:15:40|323.63
12:15:41|323.63
12:15:42|323.63
12:15:43|323.63
12:15:44|323.63
12:15:45|323.63
12:15:46|323.63
12:15:46|323.63
12:15:48|323.63
12:15:49|323.63
12:15:49|323.63
12:15:51|323.63
12:15:52|323.63
12:15:53|323.12
12:15:55|323.1
12:15:56|322.98
12:15:57|322.98
12:15:58|322.98
12:15:59|322.98
12:16:00|323.02
12:16:01|323.02
12:16:02|322.93
12:16:03|322.79
12:16:04|322.78
12:16:05|322.78
12:16:06|322.86
12:16:07|322.87
12:16:08|322.87
12:16:09|322.92
12:16:10|322.9
12:16:11|323.02
12:16:12|323.02
12:16:13|323.02
12:16:14|323.25
12:16:15|322.95
12:16:16|323.16
12:16:17|323.05
12:16:18|323.05
12:16:19|323.05
12:16:20|323.05
12:16:21|323.05
12:16:22|323.05
12:16:23|323.12
12:16:24|323.12
12:16:25|323.28
12:16:26|323.16
12:16:27|323.16
12:16:28|323.12
12:16:29|323.3
12:16:30|323.34
12:16:31|323.48
12:16:33|323.48
12:16:34|323.39
12:16:35|323.61
12:16:36|323.61
12:16:38|323.61
12:16:39|323.61
12:16:40|323.35
12:16:41|323.35
12:16:43|323.35
12:16:43|323.35
12:16:45|323.35
12:16:45|323.55
12:16:47|323.55
12:16:47|323.55
12:16:48|323.55
12:16:50|323.55
12:16:51|323.55
12:16:52|323.48
12:16:53|323.79
12:16:54|323.79
12:16:54|323.74
12:16:56|323.74
12:16:57|323.74
12:16:58|323.74
12:16:59|323.74
12:17:00|323.74
12:17:00|323.68
12:17:02|323.68
12:17:03|323.67
12:17:04|323.67
12:17:05|323.67
12:17:06|323.67
12:17:07|323.67
12:17:08|323.38
12:17:09|323.38
12:17:10|323.38
12:17:11|323.38
12:17:12|323.45
12:17:13|323.45
12:17:14|323.45
12:17:15|323.45
12:17:16|323.96
12:17:17|323.9
12:17:18|323.9
12:17:19|323.79
12:17:20|323.79
12:17:21|323.9
12:17:22|323.9
12:17:23|323.73
12:17:24|323.73
12:17:25|323.73
12:17:26|323.9
12:17:27|323.9
12:17:28|323.9
12:17:29|323.9
12:17:30|323.9
12:17:31|323.9
12:17:32|323.9
12:17:34|323.77
12:17:34|323.77
12:17:35|323.77
12:17:37|323.67
12:17:38|323.7
12:17:39|323.7
12:17:40|323.7
12:17:41|323.7
12:17:42|323.7
12:17:43|323.76
12:17:44|323.82
12:17:46|323.89
12:17:47|323.94
12:17:48|323.94
12:17:49|323.94
12:17:49|323.94
12:17:51|323.94
12:17:52|323.94
12:17:52|323.94
12:17:54|323.94
12:17:54|323.94
12:17:56|323.94
12:17:57|323.89
12:17:58|323.89
12:17:59|323.66
12:17:59|323.66
12:18:01|323.76
12:18:02|323.76
12:18:03|323.76
12:18:04|323.76
12:18:05|323.76
12:18:06|323.73
12:18:07|323.73
12:18:08|323.73
12:18:09|323.73
12:18:10|323.73
12:18:11|323.73
12:18:13|323.73
12:18:13|323.73
12:18:14|323.91
12:18:15|323.91
12:18:17|323.91
12:18:18|323.91
12:18:19|323.72
12:18:20|323.72
12:18:21|323.72
12:18:22|323.78
12:18:23|323.79
12:18:24|323.79
12:18:25|323.67
12:18:26|323.67
12:18:27|323.67
12:18:28|323.67
12:18:29|323.79
12:18:30|323.79
12:18:31|323.68
12:18:32|323.68
12:18:33|323.68
12:18:35|323.68
12:18:36|323.68
12:18:37|323.68
12:18:39|323.68
12:18:39|323.65
12:18:41|323.51
12:18:42|323.51
12:18:43|323.51
12:18:44|323.51
12:18:45|323.61
12:18:46|323.61
12:18:47|323.61
12:18:48|323.86
12:18:48|323.86
12:18:50|323.86
12:18:51|323.86
12:18:52|323.86
12:18:54|323.8
12:18:54|323.8
12:18:55|323.8
12:18:56|323.8
12:18:57|323.84
12:18:58|323.84
12:18:59|323.93
12:19:00|323.91
12:19:02|323.88
12:19:03|323.86
12:19:04|323.69
12:19:05|323.69
12:19:06|323.88
12:19:07|323.88
12:19:08|323.88
12:19:09|323.88
12:19:10|323.88
12:19:11|323.88
12:19:12|323.88
12:19:13|324.08
12:19:14|324.08
12:19:15|324.08
12:19:16|324.08
12:19:17|324.11
12:19:18|324.11
12:19:19|324.23
12:19:20|324.23
12:19:21|324.23
12:19:22|324.16
12:19:23|324.16
12:19:25|324.16
12:19:26|324.16
12:19:27|324.16
12:19:28|324.16
12:19:29|324.16
12:19:30|324.16
12:19:31|324.16
12:19:32|324.16
12:19:33|324.16
12:19:33|324.16
12:19:36|324.16
12:19:36|324.16
12:19:38|324.14
12:19:40|324.14
12:19:41|324.14
12:19:42|324.24
12:19:43|324.24
12:19:45|324.24
12:19:46|324.28
12:19:47|324.38
12:19:48|324.39
12:19:49|324.57
12:19:50|324.59
12:19:51|324.59
12:19:52|324.59
12:19:52|324.59
12:19:53|324.36
12:19:55|324.36
12:19:56|324.36
12:19:56|324.36
12:19:58|324.36
12:19:59|324.36
12:19:59|324.36
12:20:01|324.36
12:20:02|324.36
12:20:03|324.51
12:20:04|324.51
12:20:05|324.51
12:20:06|324.53
12:20:07|324.53
12:20:09|324.53
12:20:09|324.53
12:20:10|324.53
12:20:11|324.49
12:20:12|324.49
12:20:13|324.6
12:20:14|324.6
12:20:15|324.6
12:20:16|324.6
12:20:17|324.6
12:20:18|324.78
12:20:19|324.78
12:20:20|324.78
12:20:21|324.79
12:20:22|324.79
12:20:23|324.79
12:20:24|324.79
12:20:25|324.79
12:20:26|324.79
12:20:27|324.79
12:20:28|324.79
12:20:29|324.79
12:20:30|324.88
12:20:31|324.88
12:20:32|324.88
12:20:33|324.9
12:20:34|324.9
12:20:36|324.9
12:20:38|324.9
12:20:39|324.9
12:20:41|324.9
12:20:42|324.89
12:20:42|324.89
12:20:43|324.9
12:20:45|324.9
12:20:46|324.9
12:20:47|324.79
12:20:48|324.79
12:20:49|324.79
12:20:50|324.79
12:20:52|324.85
12:20:52|324.85
12:20:53|324.85
12:20:55|324.9
12:20:56|324.9
12:20:56|324.9
12:20:57|324.9
12:20:59|324.9
12:21:00|324.9
12:21:01|324.9
12:21:02|325.
12:21:03|324.87
12:21:04|324.87
12:21:05|324.89
12:21:06|324.89
12:21:08|324.89
12:21:09|324.9
12:21:09|324.9
12:21:10|324.9
12:21:12|325.05
12:21:13|325.07
12:21:14|325.07
12:21:15|325.07
12:21:16|325.19
12:21:17|325.16
12:21:18|325.16
12:21:19|325.16
12:21:20|324.95
12:21:21|324.9
12:21:22|324.9
12:21:23|324.7
12:21:24|324.69
12:21:25|324.69
12:21:26|324.79
12:21:27|325.55
12:21:28|325.5
12:21:29|326.23
12:21:30|326.1
12:21:31|326.17
12:21:32|326.17
12:21:33|326.01
12:21:34|326.19
12:21:35|326.11
12:21:36|326.18
12:21:38|325.7
12:21:39|325.49
12:21:40|325.49
12:21:41|325.52
12:21:42|325.52
12:21:43|325.52
12:21:44|325.52
12:21:45|325.52
12:21:47|325.52
12:21:48|325.59
12:21:48|325.52
12:21:49|325.52
12:21:50|325.52
12:21:52|325.52
12:21:52|325.52
12:21:54|325.52
12:21:55|325.52
12:21:55|325.52
12:21:56|325.76
12:21:57|325.76
12:21:58|325.69
12:22:00|325.78
12:22:00|325.78
12:22:01|325.82
12:22:03|325.82
12:22:03|325.89
12:22:05|325.89
12:22:07|325.9
12:22:07|325.9
12:22:09|325.9
12:22:09|325.9
12:22:10|325.91
12:22:12|325.91
12:22:13|325.92
12:22:13|325.92
12:22:14|326.
12:22:15|326.
12:22:17|325.89
12:22:19|325.82
12:22:20|325.66
12:22:20|325.73
12:22:21|325.73
12:22:22|325.73
12:22:23|325.73
12:22:24|325.73
12:22:25|325.73
12:22:26|325.73
12:22:27|325.73
12:22:28|325.83
12:22:29|325.88
12:22:30|325.97
12:22:31|325.97
12:22:33|325.97
12:22:33|325.97
12:22:34|325.97
12:22:35|325.97
12:22:36|325.91
12:22:37|325.91
12:22:39|325.73
12:22:40|325.73
12:22:40|325.82
12:22:42|325.82
12:22:43|325.82
12:22:44|325.82
12:22:44|325.82
12:22:46|325.82
12:22:47|325.85
12:22:48|325.85
12:22:48|325.85
12:22:50|325.85
12:22:51|325.85
12:22:52|325.85
12:22:53|325.78
12:22:54|325.78
12:22:54|325.73
12:22:55|325.67
12:22:56|325.57
12:22:59|325.57
12:22:59|325.57
12:23:00|325.7
12:23:02|325.6
12:23:03|325.6
12:23:04|325.6
12:23:05|325.6
12:23:07|325.6
12:23:08|325.57
12:23:09|325.41
12:23:10|325.39
12:23:11|325.39
12:23:12|325.41
12:23:13|325.5
12:23:14|325.5
12:23:15|325.5
12:23:16|325.6
12:23:17|325.6
12:23:18|325.82
12:23:19|325.72
12:23:20|325.72
12:23:21|325.72
12:23:22|325.72
12:23:23|325.72
12:23:24|325.9
12:23:25|325.9
12:23:26|325.85
12:23:27|325.89
12:23:28|325.76
12:23:29|325.89
12:23:30|325.89
12:23:31|325.89
12:23:32|325.89
12:23:33|325.86
12:23:34|325.86
12:23:35|325.86
12:23:36|325.86
12:23:37|325.86
12:23:39|325.86
12:23:40|325.86
12:23:41|325.86
12:23:41|325.86
12:23:43|325.86
12:23:44|325.86
12:23:45|325.72
12:23:47|325.57
12:23:48|325.57
12:23:49|325.57
12:23:50|325.57
12:23:51|325.57
12:23:53|325.57
12:23:53|325.53
12:23:54|325.53
12:23:55|325.53
12:23:56|325.6
12:23:57|325.6
12:23:58|325.6
12:23:59|325.55
12:24:00|325.29
12:24:01|325.25
12:24:02|325.31
12:24:03|325.26
12:24:04|325.26
12:24:06|325.26
12:24:07|325.65
12:24:08|325.65
12:24:09|325.65
12:24:11|325.62
12:24:11|325.62
12:24:12|325.61
12:24:13|325.61
12:24:15|325.52
12:24:16|325.52
12:24:17|325.67
12:24:18|325.67
12:24:19|325.67
12:24:20|325.67
12:24:21|325.67
12:24:22|325.67
12:24:23|325.67
12:24:24|325.67
12:24:25|325.67
12:24:26|325.68
12:24:27|325.68
12:24:29|325.68
12:24:29|325.68
12:24:30|325.68
12:24:31|325.68
12:24:32|325.68
12:24:33|325.68
12:24:34|325.66
12:24:35|325.66
12:24:36|325.66
12:24:37|325.66
12:24:38|325.66
12:24:40|325.66
12:24:40|325.66
12:24:43|325.66
12:24:44|325.82
12:24:45|325.82
12:24:46|326.12
12:24:47|326.
12:24:48|326.21
12:24:49|326.04
12:24:50|326.06
12:24:51|326.14
12:24:53|326.14
12:24:54|326.14
12:24:54|326.14
12:24:56|326.
12:24:56|326.
12:24:58|326.
12:24:59|325.94
12:25:00|325.94
12:25:00|325.94
12:25:02|325.94
12:25:02|325.94
12:25:04|325.94
12:25:04|325.94
12:25:06|325.91
12:25:07|325.75
12:25:08|326.01
12:25:09|326.01
12:25:10|326.01
12:25:11|326.01
12:25:12|326.01
12:25:14|325.79
12:25:14|325.82
12:25:16|325.82
12:25:17|325.82
12:25:18|325.94
12:25:19|325.94
12:25:20|325.94
12:25:21|325.94
12:25:22|325.94
12:25:23|325.94
12:25:24|325.94
12:25:25|325.94
12:25:26|325.94
12:25:27|325.94
12:25:28|326.02
12:25:29|326.02
12:25:30|326.02
12:25:31|326.02
12:25:32|326.02
12:25:33|326.02
12:25:34|326.02
12:25:35|326.02
12:25:36|326.02
12:25:37|326.02
12:25:38|326.02
12:25:39|325.89
12:25:40|325.89
12:25:42|325.98
12:25:43|325.98
12:25:44|325.98
12:25:45|325.8
12:25:46|325.8
12:25:47|325.79
12:25:48|325.79
12:25:49|325.79
12:25:50|325.79
12:25:52|325.79
12:25:53|325.79
12:25:54|325.73
12:25:54|325.73
12:25:56|325.73
12:25:57|325.73
12:25:57|325.74
12:25:58|325.74
12:26:00|325.79
12:26:01|325.7
12:26:02|325.7
12:26:03|326.15
12:26:04|326.15
12:26:05|326.15
12:26:06|325.89
12:26:07|325.89
12:26:08|325.89
12:26:09|325.66
12:26:10|325.52
12:26:11|325.52
12:26:12|325.67
12:26:13|325.67
12:26:14|325.67
12:26:15|325.67
12:26:16|325.8
12:26:16|325.8
12:26:18|325.8
12:26:19|325.8
12:26:20|325.8
12:26:21|325.8
12:26:22|325.8
12:26:23|325.9
12:26:23|325.99
12:26:25|325.99
12:26:26|326.09
12:26:27|326.
12:26:28|326.12
12:26:29|326.2
12:26:30|326.2
12:26:31|326.2
12:26:32|326.2
12:26:32|326.2
12:26:33|326.2
12:26:35|326.2
12:26:36|326.2
12:26:37|326.18
12:26:38|326.18
12:26:39|326.18
12:26:40|326.21
12:26:41|326.17
12:26:43|326.17
12:26:44|326.17
12:26:46|326.17
12:26:47|326.17
12:26:47|326.17
12:26:48|326.17
12:26:51|326.14
12:26:51|326.14
12:26:52|326.14
12:26:53|326.14
12:26:54|326.06
12:26:56|326.06
12:26:57|326.01
12:26:58|326.01
12:26:59|326.01
12:27:00|325.92
12:27:01|325.92
12:27:02|325.92
12:27:03|325.92
12:27:04|325.92
12:27:05|325.92
12:27:06|325.95
12:27:08|325.96
12:27:08|325.96
12:27:10|326.11
12:27:11|325.95
12:27:12|325.95
12:27:14|325.95
12:27:15|325.95
12:27:16|325.95
12:27:17|325.95
12:27:18|326.11
12:27:19|326.11
12:27:20|326.21
12:27:21|326.13
12:27:21|326.13
12:27:22|326.13
12:27:24|326.13
12:27:24|326.13
12:27:26|326.13
12:27:27|326.13
12:27:28|326.13
12:27:29|326.13
12:27:30|326.13
12:27:30|326.13
12:27:31|326.13
12:27:33|326.13
12:27:34|326.1
12:27:34|326.1
12:27:36|326.1
12:27:37|326.1
12:27:38|326.1
12:27:39|326.1
12:27:40|326.1
12:27:40|326.1
12:27:41|326.1
12:27:42|325.95
12:27:44|325.95
12:27:45|325.98
12:27:46|325.98
12:27:47|326.1
12:27:48|326.1
12:27:50|326.1
12:27:51|326.1
12:27:52|326.1
12:27:53|326.1
12:27:53|326.1
12:27:54|326.1
12:27:55|326.1
12:27:57|326.1
12:27:57|326.1
12:27:58|326.1
12:28:00|326.1
12:28:01|326.1
12:28:02|326.1
12:28:03|326.1
12:28:04|326.1
12:28:05|326.1
12:28:06|326.1
12:28:07|326.1
12:28:08|326.1
12:28:09|326.1
12:28:10|326.1
12:28:11|326.1
12:28:12|326.1
12:28:13|326.1
12:28:15|326.22
12:28:16|326.14
12:28:17|326.14
12:28:18|326.14
12:28:19|326.17
12:28:20|326.17
12:28:21|326.15
12:28:22|326.15
12:28:23|326.15
12:28:23|326.15
12:28:24|326.15
12:28:26|326.15
12:28:27|326.15
12:28:28|326.33
12:28:29|326.33
12:28:29|326.13
12:28:31|326.15
12:28:32|326.15
12:28:33|326.11
12:28:34|326.11
12:28:35|326.12
12:28:36|325.72
12:28:37|325.94
12:28:38|325.94
12:28:39|325.94
12:28:40|325.94
12:28:41|325.94
12:28:42|325.94
12:28:44|325.87
12:28:44|325.87
12:28:46|325.87
12:28:48|325.79
12:28:48|325.79
12:28:50|325.79
12:28:51|325.52
12:28:53|325.52
12:28:53|325.46
12:28:55|325.46
12:28:56|325.46
12:28:56|325.46
12:28:58|325.46
12:28:59|325.46
12:28:59|325.46
12:29:01|325.55
12:29:02|325.55
12:29:03|325.55
12:29:05|325.61
12:29:05|325.61
12:29:06|325.61
12:29:07|325.61
12:29:09|325.61
12:29:10|325.61
12:29:10|325.6
12:29:12|325.7
12:29:12|325.72
12:29:14|325.72
12:29:15|325.72
12:29:16|325.72
12:29:17|325.79
12:29:18|325.79
12:29:19|325.81
12:29:19|325.81
12:29:21|325.81
12:29:22|325.81
12:29:23|325.9
12:29:25|325.9
12:29:25|325.75
12:29:26|325.56
12:29:27|325.56
12:29:28|325.56
12:29:29|325.56
12:29:30|325.56
12:29:31|325.56
12:29:32|325.56
12:29:33|325.56
12:29:34|325.56
12:29:35|325.62
12:29:36|325.62
12:29:38|325.62
12:29:38|325.61
12:29:39|325.72
12:29:40|325.72
12:29:41|325.72
12:29:42|325.72
12:29:44|325.72
12:29:45|325.72
12:29:47|325.71
12:29:47|325.71
12:29:48|325.73
12:29:50|325.66
12:29:51|325.66
12:29:52|325.66
12:29:53|325.66
12:29:54|325.66
12:29:55|325.66
12:29:57|325.66
12:29:58|325.66
12:29:59|325.66
12:29:59|325.66
12:30:00|325.66
12:30:02|325.6
12:30:02|325.6
12:30:04|325.65
12:30:06|325.61
12:30:06|325.61
12:30:08|325.45
12:30:08|325.45
12:30:10|325.45
12:30:11|325.45
12:30:11|325.45
12:30:12|325.45
12:30:14|325.45
12:30:14|325.45
12:30:15|325.69
12:30:17|325.69
12:30:17|325.69
12:30:19|325.69
12:30:20|325.69
12:30:21|325.69
12:30:22|325.69
12:30:23|325.74
12:30:24|325.74
12:30:25|325.74
12:30:26|325.66
12:30:27|325.66
12:30:28|325.66
12:30:29|325.66
12:30:30|325.8
12:30:31|325.98
12:30:32|325.98
12:30:33|325.88
12:30:34|325.79
12:30:35|326.1
12:30:36|326.1
12:30:37|326.08
12:30:38|326.08
12:30:39|326.08
12:30:40|326.08
12:30:41|326.08
12:30:42|326.03
12:30:43|326.03
12:30:44|326.03
12:30:45|326.03
12:30:47|326.03
12:30:47|325.84
12:30:48|325.84
12:30:50|325.91
12:30:50|325.91
12:30:52|325.91
12:30:53|325.94
12:30:54|325.9
12:30:55|325.9
12:30:57|325.87
12:30:58|325.73
12:30:59|325.73
12:31:00|325.73
12:31:02|325.73
12:31:03|325.73
12:31:05|325.75
12:31:06|325.66
12:31:06|325.66
12:31:09|325.52
12:31:10|325.52
12:31:11|325.43
12:31:12|325.43
12:31:13|325.38
12:31:14|325.31
12:31:15|325.31
12:31:17|325.33
12:31:18|325.37
12:31:18|325.23
12:31:20|325.23
12:31:21|325.23
12:31:22|325.23
12:31:23|325.23
12:31:24|325.23
12:31:26|324.89
12:31:26|324.89
12:31:27|324.89
12:31:28|324.89
12:31:29|325.04
12:31:30|325.14
12:31:31|325.14
12:31:32|325.14
12:31:33|325.14
12:31:34|325.35
12:31:35|325.35
12:31:36|325.35
12:31:37|325.04
12:31:38|325.03
12:31:39|324.92
12:31:40|324.92
12:31:41|324.73
12:31:42|324.73
12:31:43|324.56
12:31:44|324.4
12:31:45|324.4
12:31:47|324.24
12:31:48|324.17
12:31:49|324.27
12:31:51|324.16
12:31:52|324.16
12:31:52|324.41
12:31:53|324.41
12:31:56|324.41
12:31:57|324.29
12:31:58|324.29
12:31:59|324.
12:32:00|324.
12:32:00|324.
12:32:01|324.46
12:32:03|324.46
12:32:03|324.46
12:32:05|324.46
12:32:06|324.46
12:32:07|324.89
12:32:08|324.83
12:32:09|324.8
12:32:10|324.8
12:32:11|324.8
12:32:12|324.73
12:32:14|324.93
12:32:15|324.93
12:32:15|324.93
12:32:17|324.79
12:32:18|324.79
12:32:19|325.05
12:32:20|324.92
12:32:21|324.92
12:32:22|324.92
12:32:22|324.9
12:32:24|324.9
12:32:24|324.9
12:32:26|324.9
12:32:27|324.9
12:32:27|324.9
12:32:29|324.9
12:32:30|324.9
12:32:31|324.9
12:32:31|325.05
12:32:33|325.05
12:32:33|325.05
12:32:35|325.05
12:32:36|324.79
12:32:36|324.79
12:32:37|324.79
12:32:39|325.05
12:32:39|325.05
12:32:40|325.05
12:32:42|325.05
12:32:43|324.73
12:32:44|324.73
12:32:45|324.73
12:32:46|324.81
12:32:46|324.99
12:32:48|324.89
12:32:49|324.89
12:32:50|324.89
12:32:51|324.89
12:32:52|324.89
12:32:53|324.89
12:32:55|324.87
12:32:56|324.67
12:32:57|324.65
12:32:59|324.65
12:33:00|324.65
12:33:01|324.65
12:33:03|324.65
12:33:04|324.65
12:33:05|324.65
12:33:06|324.8
12:33:07|324.8
12:33:08|324.8
12:33:09|324.84
12:33:11|324.84
12:33:12|324.84
12:33:12|324.84
12:33:13|324.81
12:33:14|325.08
12:33:16|325.11
12:33:17|325.11
12:33:18|325.2
12:33:19|325.2
12:33:20|325.2
12:33:21|325.2
12:33:22|325.2
12:33:22|325.2
12:33:24|325.17
12:33:25|325.15
12:33:27|325.29
12:33:28|325.29
12:33:29|325.1
12:33:29|325.11
12:33:31|324.93
12:33:32|324.93
12:33:33|324.93
12:33:34|324.98
12:33:35|324.98
12:33:36|325.
12:33:37|324.93
12:33:38|324.82
12:33:39|324.78
12:33:40|324.78
12:33:41|324.78
12:33:42|324.78
12:33:43|324.78
12:33:44|324.78
12:33:45|324.78
12:33:46|324.77
12:33:48|324.77
12:33:49|324.81
12:33:50|324.65
12:33:52|324.59
12:33:53|324.97
12:33:54|324.97
12:33:55|324.97
12:33:56|324.97
12:33:58|324.97
12:33:59|324.97
12:34:00|324.53
12:34:00|324.53
12:34:02|324.53
12:34:02|324.53
12:34:04|324.53
12:34:05|324.53
12:34:06|324.62
12:34:07|324.62
12:34:08|324.76
12:34:09|324.76
12:34:10|324.72
12:34:11|324.57
12:34:12|324.57
12:34:13|324.57
12:34:14|324.57
12:34:15|324.67
12:34:16|324.67
12:34:18|324.67
12:34:19|324.67
12:34:20|324.67
12:34:21|324.67
12:34:22|324.65
12:34:22|324.65
12:34:23|324.65
12:34:25|324.65
12:34:26|324.51
12:34:26|324.5
12:34:28|324.5
12:34:29|324.5
12:34:29|324.52
12:34:30|324.52
12:34:32|324.52
12:34:32|324.52
12:34:34|324.52
12:34:34|324.52
12:34:35|324.5
12:34:37|324.5
12:34:37|324.5
12:34:38|324.5
12:34:40|324.5
12:34:40|324.5
12:34:42|324.5
12:34:43|324.5
12:34:44|324.5
12:34:45|324.5
12:34:46|324.5
12:34:47|324.5
12:34:48|324.29
12:34:50|324.26
12:34:51|324.26
12:34:53|324.26
12:34:54|324.4
12:34:55|324.98
12:34:56|324.98
12:34:58|324.98
12:34:58|324.98
12:35:00|324.98
12:35:01|324.98
12:35:02|324.52
12:35:03|324.52
12:35:04|324.52
12:35:05|324.52
12:35:06|324.5
12:35:07|324.5
12:35:08|324.5
12:35:10|324.5
12:35:11|324.5
12:35:13|324.64
12:35:13|324.64
12:35:14|324.65
12:35:16|324.49
12:35:16|324.49
12:35:18|324.52
12:35:18|324.53
12:35:20|324.53
12:35:20|324.53
12:35:21|324.7
12:35:22|324.63
12:35:24|324.66
12:35:24|324.66
12:35:26|324.49
12:35:27|324.49
12:35:27|324.49
12:35:28|324.49
12:35:30|324.67
12:35:30|324.67
12:35:31|324.67
12:35:32|324.69
12:35:33|324.69
12:35:35|324.69
12:35:36|324.69
12:35:36|324.69
12:35:37|324.69
12:35:38|324.69
12:35:39|324.69
12:35:40|324.69
12:35:41|324.69
12:35:42|324.62
12:35:43|324.62
12:35:44|324.62
12:35:46|324.62
12:35:47|324.62
12:35:47|324.62
12:35:48|324.62
12:35:50|324.62
12:35:51|324.62
12:35:53|324.62
12:35:54|324.51
12:35:56|324.69
12:35:56|324.69
12:35:58|324.69
12:36:00|324.69
12:36:00|324.69
12:36:01|324.69
12:36:02|324.69
12:36:03|324.69
12:36:04|324.54
12:36:06|324.54
12:36:07|324.52
12:36:08|324.64
12:36:09|324.67
12:36:09|324.66
12:36:12|324.66
12:36:13|324.72
12:36:14|324.72
12:36:14|324.91
12:36:15|324.86
12:36:17|324.86
12:36:18|324.76
12:36:18|324.76
12:36:19|324.76
12:36:21|324.76
12:36:22|324.76
12:36:22|324.76
12:36:24|324.76
12:36:25|324.76
12:36:26|324.76
12:36:26|324.76
12:36:28|324.75
12:36:29|324.75
12:36:29|324.75
12:36:31|324.75
12:36:32|324.75
12:36:33|324.75
12:36:34|324.75
12:36:34|324.75
12:36:35|324.75
12:36:36|324.83
12:36:37|324.83
12:36:38|324.83
12:36:40|324.83
12:36:40|324.83
12:36:41|324.83
12:36:42|324.83
12:36:43|324.66
12:36:44|324.66
12:36:45|324.66
12:36:46|324.62
12:36:47|324.52
12:36:49|324.52
12:36:50|324.52
12:36:50|324.52
12:36:52|324.46
12:36:53|324.46
12:36:54|324.46
12:36:56|324.57
12:36:57|324.57
12:36:58|324.57
12:36:58|324.57
12:37:00|324.57
12:37:01|324.56
12:37:02|324.56
12:37:03|324.56
12:37:04|324.56
12:37:05|324.56
12:37:06|324.56
12:37:07|324.56
12:37:08|324.56
12:37:09|324.56
12:37:11|324.56
12:37:12|324.56
12:37:13|324.44
12:37:13|324.49
12:37:15|324.49
12:37:16|324.49
12:37:17|324.69
12:37:18|324.69
12:37:19|324.69
12:37:19|324.69
12:37:22|324.69
12:37:22|324.69
12:37:23|324.93
12:37:24|324.93
12:37:25|325.03
12:37:27|325.03
12:37:27|325.03
12:37:28|325.03
12:37:29|325.03
12:37:30|325.03
12:37:31|325.03
12:37:32|325.03
12:37:33|325.03
12:37:34|325.02
12:37:35|325.02
12:37:36|325.02
12:37:37|325.02
12:37:38|325.02
12:37:39|325.02
12:37:40|325.02
12:37:41|325.02
12:37:42|324.8
12:37:43|324.8
12:37:45|324.74
12:37:45|324.74
12:37:46|324.74
12:37:47|324.74
12:37:48|324.87
12:37:49|324.87
12:37:50|324.87
12:37:51|324.85
12:37:53|324.85
12:37:55|324.85
12:37:55|324.85
12:37:56|324.85
12:37:58|324.85
12:37:59|324.85
12:38:00|324.85
12:38:02|325.19
12:38:03|325.19
12:38:04|325.19
12:38:06|325.19
12:38:07|325.19
12:38:08|324.99
12:38:09|324.99
12:38:10|324.99
12:38:11|324.99
12:38:12|324.99
12:38:13|324.99
12:38:14|324.99
12:38:15|324.99
12:38:16|324.99
12:38:17|324.99
12:38:18|324.99
12:38:19|324.99
12:38:20|324.99
12:38:21|324.99
12:38:22|325.
12:38:23|325.
12:38:24|325.
12:38:25|325.
12:38:26|325.
12:38:27|325.
12:38:28|325.
12:38:29|324.99
12:38:30|324.99
12:38:31|325.02
12:38:32|325.02
12:38:33|325.04
12:38:34|325.04
12:38:35|325.04
12:38:36|325.08
12:38:37|325.08
12:38:38|325.08
12:38:39|325.19
12:38:40|325.19
12:38:41|325.19
12:38:42|325.08
12:38:43|325.08
12:38:44|325.08
12:38:45|325.08
12:38:46|325.08
12:38:47|325.08
12:38:48|324.91
12:38:49|324.85
12:38:51|324.85
12:38:51|324.65
12:38:52|324.73
12:38:54|324.54
12:38:55|324.48
12:38:56|324.74
12:38:57|324.74
12:38:58|324.74
12:39:00|324.76
12:39:00|324.76
12:39:02|324.76
12:39:03|324.76
12:39:03|324.76
12:39:04|324.76
12:39:05|324.76
12:39:06|324.76
12:39:07|324.76
12:39:09|324.74
12:39:10|324.77
12:39:11|324.76
12:39:12|324.6
12:39:13|324.57
12:39:14|324.57
12:39:15|324.57
12:39:17|324.57
12:39:18|324.63
12:39:19|324.63
12:39:20|324.63
12:39:21|324.64
12:39:21|324.79
12:39:23|324.92
12:39:24|324.92
12:39:25|324.92
12:39:25|325.
12:39:27|325.
12:39:27|325.
12:39:29|324.94
12:39:30|324.94
12:39:31|324.94
12:39:32|324.94
12:39:33|325.04
12:39:34|324.99
12:39:34|324.99
12:39:36|325.03
12:39:37|324.96
12:39:38|324.96
12:39:38|325.03
12:39:40|325.03
12:39:40|325.03
12:39:42|325.03
12:39:43|325.04
12:39:43|325.04
12:39:45|324.97
12:39:46|324.92
12:39:46|324.92
12:39:48|325.02
12:39:49|324.78
12:39:49|324.61
12:39:51|324.61
12:39:52|324.45
12:39:52|324.32
12:39:53|324.32
12:39:55|324.45
12:39:57|324.58
12:39:58|324.58
12:39:59|324.66
12:40:00|324.66
12:40:01|324.66
12:40:02|324.95
12:40:03|324.95
12:40:04|324.95
12:40:05|324.95
12:40:06|324.95
12:40:08|324.95
12:40:09|324.93
12:40:10|324.93
12:40:11|324.93
12:40:12|325.23
12:40:13|325.29
12:40:14|325.29
12:40:15|325.48
12:40:16|325.48
12:40:17|325.43
12:40:18|325.4
12:40:19|325.4
12:40:20|325.4
12:40:21|325.4
12:40:22|325.4
12:40:23|325.
12:40:24|325.
12:40:25|325.
12:40:26|325.12
12:40:27|325.12
12:40:28|325.17
12:40:29|325.17
12:40:30|325.17
12:40:31|325.17
12:40:32|325.17
12:40:33|324.93
12:40:34|325.07
12:40:35|325.11
12:40:36|325.11
12:40:37|325.25
12:40:38|325.25
12:40:39|325.25
12:40:40|325.25
12:40:41|325.25
12:40:42|325.25
12:40:43|325.09
12:40:44|324.93
12:40:45|324.93
12:40:46|324.99
12:40:47|324.97
12:40:48|324.97
12:40:49|324.97
12:40:50|324.97
12:40:51|324.97
12:40:57|325.12
12:40:57|325.12
12:40:59|325.12
12:41:00|325.12
12:41:02|325.12
12:41:03|325.12
12:41:04|325.12
12:41:05|325.12
12:41:06|325.
12:41:07|325.31
12:41:08|325.31
12:41:09|325.3
12:41:10|325.3
12:41:11|325.3
12:41:12|325.3
12:41:13|325.3
12:41:14|325.3
12:41:15|325.31
12:41:16|325.31
12:41:18|325.18
12:41:19|325.18
12:41:19|325.18
12:41:21|325.2
12:41:22|325.05
12:41:23|325.05
12:41:24|325.05
12:41:25|325.05
12:41:26|324.76
12:41:27|324.76
12:41:28|324.76
12:41:29|324.76
12:41:30|324.76
12:41:31|324.76
12:41:32|324.76
12:41:33|324.76
12:41:34|324.76
12:41:35|324.91
12:41:36|325.16
12:41:37|325.11
12:41:38|325.11
12:41:39|325.12
12:41:40|325.08
12:41:41|325.08
12:41:42|325.08
12:41:43|325.08
12:41:44|324.98
12:41:46|324.98
12:41:46|324.98
12:41:47|325.06
12:41:49|325.06
12:41:49|325.06
12:41:50|325.06
12:41:51|325.06
12:41:52|325.06
12:41:54|325.02
12:41:54|325.02
12:41:55|325.02
12:41:57|325.02
12:41:58|325.02
12:42:00|325.02
12:42:00|325.02
12:42:02|325.02
12:42:03|325.01
12:42:03|324.82
12:42:04|324.82
12:42:06|324.82
12:42:06|324.82
12:42:09|324.82
12:42:10|324.82
12:42:11|324.85
12:42:12|324.85
12:42:13|324.83
12:42:15|324.83
12:42:16|324.93
12:42:17|325.03
12:42:18|325.03
12:42:19|325.03
12:42:20|325.06
12:42:20|325.06
12:42:21|325.06
12:42:23|325.
12:42:24|324.92
12:42:25|324.84
12:42:26|324.84
12:42:26|324.84
12:42:27|324.84
12:42:28|324.84
12:42:29|324.84
12:42:31|324.82
12:42:32|324.82
12:42:33|324.82
12:42:33|324.82
12:42:34|324.82
12:42:36|324.82
12:42:36|324.82
12:42:38|324.71
12:42:39|324.79
12:42:39|324.79
12:42:40|324.89
12:42:42|324.89
12:42:42|324.89
12:42:43|324.89
12:42:44|324.89
12:42:45|324.89
12:42:46|324.89
12:42:47|324.89
12:42:49|324.89
12:42:49|324.89
12:42:51|324.89
12:42:52|324.89
12:42:53|324.83
12:42:54|324.85
12:42:54|324.85
12:42:56|324.85
12:42:56|324.85
12:42:58|324.69
12:43:00|324.69
12:43:01|324.69
12:43:02|324.69
12:43:03|324.4
12:43:04|324.4
12:43:06|324.59
12:43:07|324.59
12:43:08|324.59
12:43:09|324.59
12:43:10|324.59
12:43:12|324.59
12:43:13|324.59
12:43:13|324.59
12:43:14|324.59
12:43:15|324.59
12:43:16|324.59
12:43:18|324.59
12:43:18|324.46
12:43:19|324.46
12:43:20|324.46
12:43:21|324.46
12:43:23|324.47
12:43:24|324.47
12:43:25|324.47
12:43:26|324.47
12:43:26|324.28
12:43:28|324.28
12:43:28|324.26
12:43:30|324.19
12:43:31|324.19
12:43:32|324.19
12:43:32|324.13
12:43:34|324.13
12:43:34|324.
12:43:36|324.
12:43:37|324.01
12:43:37|324.01
12:43:38|323.92
12:43:40|323.92
12:43:40|323.93
12:43:42|323.93
12:43:43|323.93
12:43:44|323.87
12:43:44|323.75
12:43:45|323.75
12:43:46|323.73
12:43:47|323.64
12:43:49|323.64
12:43:49|323.64
12:43:50|323.64
12:43:51|323.12
12:43:52|323.43
12:43:53|323.43
12:43:54|323.31
12:43:56|323.31
12:43:56|323.42
12:43:58|323.42
12:43:59|323.52
12:44:00|323.52
12:44:02|323.54
12:44:04|323.52
12:44:04|323.46
12:44:06|323.37
12:44:06|323.37
12:44:08|323.47
12:44:09|323.41
12:44:10|323.52
12:44:11|323.53
12:44:12|323.53
12:44:13|323.98
12:44:14|323.98
12:44:15|323.97
12:44:16|323.97
12:44:17|323.92
12:44:18|323.92
12:44:19|323.78
12:44:20|323.76
12:44:21|323.67
12:44:22|323.67
12:44:23|323.67
12:44:24|323.67
12:44:25|323.67
12:44:26|323.61
12:44:27|323.61
12:44:28|323.61
12:44:29|323.61
12:44:30|323.66
12:44:31|323.54
12:44:32|323.66
12:44:33|323.66
12:44:34|323.53
12:44:35|323.53
12:44:36|323.53
12:44:37|323.53
12:44:38|323.64
12:44:39|323.64
12:44:40|323.65
12:44:41|323.65
12:44:42|323.65
12:44:43|323.65
12:44:44|323.65
12:44:45|323.63
12:44:46|323.36
12:44:47|323.36
12:44:48|323.33
12:44:49|323.33
12:44:50|323.33
12:44:51|323.46
12:44:52|323.54
12:44:53|323.54
12:44:54|323.63
12:44:55|323.63
12:44:56|323.63
12:44:57|323.57
12:44:58|323.57
12:45:00|323.57
12:45:00|323.57
12:45:02|323.52
12:45:04|323.52
12:45:05|323.52
12:45:05|323.52
12:45:06|323.52
12:45:08|323.53
12:45:08|323.53
12:45:10|323.53
12:45:11|323.53
12:45:12|323.53
12:45:13|323.53
12:45:14|323.53
12:45:15|323.53
12:45:16|323.53
12:45:18|323.6
12:45:19|323.6
12:45:19|323.79
12:45:20|323.96
12:45:22|323.96
12:45:22|323.92
12:45:23|323.92
12:45:24|323.92
12:45:25|323.92
12:45:26|323.92
12:45:28|323.48
12:45:28|323.48
12:45:30|323.48
12:45:30|323.52
12:45:31|323.75
12:45:33|323.75
12:45:33|323.75
12:45:35|323.75
12:45:36|323.75
12:45:37|323.63
12:45:38|323.63
12:45:39|323.63
12:45:40|323.63
12:45:41|323.63
12:45:42|323.63
12:45:43|323.37
12:45:44|323.37
12:45:45|323.37
12:45:46|323.38
12:45:47|323.48
12:45:48|323.36
12:45:49|323.44
12:45:50|323.44
12:45:51|323.44
12:45:52|323.44
12:45:53|323.27
12:45:54|323.32
12:45:55|323.31
12:45:56|323.32
12:45:57|323.33
12:45:58|323.33
12:45:59|323.33
12:46:00|323.39
12:46:02|323.39
12:46:04|323.39
12:46:05|323.39
12:46:06|323.39
12:46:07|323.39
12:46:09|323.39
12:46:10|323.39
12:46:10|323.39
12:46:11|323.39
12:46:13|323.39
12:46:14|323.76
12:46:14|323.76
12:46:15|323.76
12:46:16|323.76
12:46:17|323.76
12:46:18|323.76
12:46:19|323.76
12:46:20|323.76
12:46:21|323.76
12:46:22|323.76
12:46:23|323.76
12:46:24|323.76
12:46:26|323.76
12:46:27|323.57
12:46:28|323.58
12:46:29|323.65
12:46:30|323.65
12:46:31|323.65
12:46:32|323.55
12:46:33|323.55
12:46:34|323.55
12:46:35|323.55
12:46:36|323.55
12:46:37|323.55
12:46:38|323.39
12:46:39|323.31
12:46:40|323.31
12:46:41|323.3
12:46:42|323.3
12:46:43|323.3
12:46:44|323.3
12:46:45|323.31
12:46:46|323.31
12:46:47|323.31
12:46:48|323.49
12:46:49|323.36
12:46:50|323.36
12:46:51|323.36
12:46:52|323.36
12:46:53|323.36
12:46:54|323.45
12:46:55|323.45
12:46:56|323.42
12:46:57|323.29
12:46:58|323.29
12:46:59|323.29
12:47:00|323.29
12:47:02|323.29
12:47:03|323.47
12:47:04|323.47
12:47:05|323.47
12:47:07|323.3
12:47:07|323.3
12:47:09|323.3
12:47:10|323.3
12:47:10|323.15
12:47:12|323.15
12:47:12|323.15
12:47:14|323.15
12:47:15|323.15
12:47:16|323.24
12:47:17|323.24
12:47:17|323.24
12:47:18|323.18
12:47:19|323.24
12:47:21|323.24
12:47:21|322.93
12:47:22|323.08
12:47:24|323.12
12:47:24|323.15
12:47:26|323.15
12:47:26|323.15
12:47:28|323.15
12:47:28|323.15
12:47:30|323.1
12:47:30|323.11
12:47:31|323.11
12:47:33|323.14
12:47:33|323.14
12:47:35|323.14
12:47:36|323.14
12:47:36|323.19
12:47:37|323.19
12:47:39|323.29
12:47:39|323.29
12:47:41|323.29
12:47:41|323.29
12:47:43|323.29
12:47:43|323.29
12:47:44|323.29
12:47:45|323.29
12:47:47|323.29
12:47:48|323.29
12:47:48|323.29
12:47:50|323.29
12:47:50|323.22
12:47:51|323.22
12:47:53|323.25
12:47:54|323.25
12:47:54|323.25
12:47:56|323.25
12:47:56|323.14
12:47:58|323.
12:47:58|323.
12:47:59|323.
12:48:01|322.92
12:48:02|322.85
12:48:03|322.85
12:48:05|323.
12:48:06|323.02
12:48:07|322.97
12:48:08|322.6
12:48:10|322.68
12:48:11|322.68
12:48:11|322.58
12:48:12|322.54
12:48:14|322.5
12:48:15|322.64
12:48:16|322.91
12:48:17|322.91
12:48:18|322.85
12:48:19|322.52
12:48:21|322.79
12:48:22|323.09
12:48:22|323.09
12:48:23|322.93
12:48:24|322.99
12:48:25|323.
12:48:27|323.
12:48:27|323.
12:48:28|323.
12:48:29|323.02
12:48:30|323.02
12:48:31|323.01
12:48:32|323.01
12:48:33|323.01
12:48:34|323.01
12:48:35|323.02
12:48:36|323.
12:48:38|322.92
12:48:39|322.92
12:48:39|322.92
12:48:40|322.92
12:48:41|322.92
12:48:43|322.92
12:48:43|322.92
12:48:44|323.
12:48:45|323.
12:48:46|323.
12:48:47|323.
12:48:48|323.
12:48:49|323.
12:48:50|323.
12:48:51|323.
12:48:52|323.
12:48:53|323.
12:48:54|323.
12:48:55|323.
12:48:56|323.
12:48:57|323.
12:48:58|323.
12:49:00|322.79
12:49:00|322.79
12:49:01|322.79
12:49:02|322.79
12:49:03|322.86
12:49:05|322.66
12:49:06|322.66
12:49:07|322.66
12:49:08|322.66
12:49:10|322.66
12:49:11|322.66
12:49:12|322.66
12:49:13|322.89
12:49:14|322.89
12:49:15|322.88
12:49:16|322.73
12:49:17|322.73
12:49:18|322.73
12:49:19|322.73
12:49:20|322.73
12:49:21|322.73
12:49:22|322.7
12:49:23|322.83
12:49:24|322.83
12:49:25|322.83
12:49:26|322.83
12:49:27|322.83
12:49:28|322.83
12:49:29|322.83
12:49:30|322.83
12:49:31|322.75
12:49:32|322.74
12:49:33|322.74
12:49:34|322.74
12:49:35|322.74
12:49:36|322.74
12:49:37|322.9
12:49:38|322.9
12:49:39|322.9
12:49:40|322.9
12:49:41|322.9
12:49:42|322.9
12:49:43|322.9
12:49:44|322.9
12:49:45|322.9
12:49:46|322.9
12:49:47|322.9
12:49:48|322.9
12:49:49|322.9
12:49:50|322.9
12:49:51|322.9
12:49:52|322.9
12:49:53|322.9
12:49:54|322.9
12:49:55|322.9
12:49:56|322.9
12:49:57|322.9
12:49:58|322.9
12:49:59|322.9
12:50:00|322.9
12:50:01|322.9
12:50:02|322.94
12:50:04|322.85
12:50:04|322.85
12:50:06|322.85
12:50:07|322.85
12:50:07|322.85
12:50:09|322.85
12:50:10|322.86
12:50:10|322.9
12:50:12|322.9
12:50:13|322.9
12:50:14|322.9
12:50:14|322.9
12:50:16|322.9
12:50:17|322.85
12:50:18|322.85
12:50:19|322.85
12:50:20|323.
12:50:20|323.
12:50:22|322.86
12:50:22|322.86
12:50:23|322.86
12:50:24|322.86
12:50:25|322.86
12:50:28|322.86
12:50:28|322.86
12:50:29|323.27
12:50:30|323.27
12:50:31|323.27
12:50:32|323.27
12:50:33|323.27
12:50:34|323.27
12:50:35|323.27
12:50:36|323.27
12:50:37|323.27
12:50:38|323.27
12:50:39|323.27
12:50:40|322.98
12:50:41|322.98
12:50:42|322.98
12:50:43|322.98
12:50:44|323.05
12:50:45|323.05
12:50:46|323.06
12:50:47|323.06
12:50:48|323.06
12:50:49|323.17
12:50:50|323.17
12:50:51|323.17
12:50:52|323.17
12:50:53|323.13
12:50:54|323.13
12:50:55|323.13
12:50:56|323.13
12:50:57|323.13
12:50:58|323.13
12:50:59|323.13
12:51:00|323.13
12:51:01|323.13
12:51:02|323.13
12:51:04|323.13
12:51:04|323.02
12:51:06|323.02
12:51:07|323.02
12:51:09|323.02
12:51:10|323.02
12:51:12|323.02
12:51:14|323.02
12:51:14|323.02
12:51:15|323.02
12:51:16|323.02
12:51:17|323.02
12:51:18|323.02
12:51:19|323.18
12:51:20|323.18
12:51:21|323.18
12:51:22|323.18
12:51:23|323.18
12:51:24|323.18
12:51:25|323.18
12:51:26|323.18
12:51:27|323.18
12:51:28|323.18
12:51:29|323.18
12:51:30|323.18
12:51:31|323.18
12:51:32|323.18
12:51:33|322.85
12:51:34|322.86
12:51:35|322.86
12:51:36|322.91
12:51:37|322.91
12:51:38|322.91
12:51:39|322.91
12:51:40|322.91
12:51:41|322.91
12:51:42|322.91
12:51:43|322.89
12:51:44|322.89
12:51:45|322.85
12:51:46|322.85
12:51:47|322.85
12:51:48|322.85
12:51:49|322.94
12:51:50|322.96
12:51:51|322.96
12:51:52|322.96
12:51:53|322.96
12:51:54|322.96
12:51:55|322.96
12:51:56|322.96
12:51:57|322.96
12:51:58|322.94
12:51:59|322.94
12:52:00|322.94
12:52:01|322.86
12:52:02|322.86
12:52:03|322.86
12:52:05|322.94
12:52:06|322.94
12:52:08|322.94
12:52:09|322.94
12:52:10|322.94
12:52:11|322.85
12:52:12|322.85
12:52:13|322.78
12:52:14|322.72
12:52:14|322.75
12:52:15|322.75
12:52:17|322.75
12:52:18|322.75
12:52:18|322.75
12:52:20|322.75
12:52:21|322.75
12:52:21|322.86
12:52:23|322.86
12:52:23|322.86
12:52:25|322.86
12:52:25|322.86
12:52:27|322.86
12:52:27|322.86
12:52:29|322.86
12:52:29|322.86
12:52:30|322.79
12:52:31|322.79
12:52:33|322.79
12:52:33|322.79
12:52:34|322.79
12:52:36|322.79
12:52:36|322.79
12:52:38|322.79
12:52:39|322.79
12:52:40|322.79
12:52:41|322.79
12:52:42|322.79
12:52:43|322.7
12:52:44|322.7
12:52:45|322.7
12:52:46|322.66
12:52:47|322.66
12:52:48|322.66
12:52:49|322.66
12:52:49|322.66
12:52:51|322.66
12:52:52|322.67
12:52:52|322.79
12:52:53|322.79
12:52:55|322.58
12:52:55|322.9
12:52:57|322.6
12:52:58|322.6
12:52:58|322.6
12:53:00|322.6
12:53:01|322.6
12:53:02|322.6
12:53:03|322.6
12:53:04|322.6
12:53:05|322.75
12:53:05|322.75
12:53:08|322.71
12:53:09|322.72
12:53:10|322.72
12:53:11|322.72
12:53:12|322.62
12:53:13|322.62
12:53:15|322.77
12:53:16|322.77
12:53:17|322.77
12:53:18|322.77
12:53:19|322.77
12:53:20|322.88
12:53:21|322.88
12:53:22|322.88
12:53:23|322.88
12:53:24|322.88
12:53:25|322.88
12:53:26|322.88
12:53:27|322.88
12:53:28|322.88
12:53:29|322.98
12:53:30|322.88
12:53:31|322.88
12:53:32|322.88
12:53:33|322.8
12:53:34|323.01
12:53:35|323.01
12:53:36|323.01
12:53:37|323.01
12:53:38|322.98
12:53:39|322.98
12:53:40|323.04
12:53:41|323.05
12:53:42|323.32
12:53:43|323.37
12:53:44|322.89
12:53:45|323.15
12:53:46|323.15
12:53:47|323.04
12:53:48|323.04
12:53:49|323.04
12:53:50|323.04
12:53:51|323.14
12:53:52|323.14
12:53:53|323.14
12:53:54|323.12
12:53:55|323.12
12:53:56|323.07
12:53:57|323.07
12:53:58|323.07
12:53:59|323.07
12:54:00|323.03
12:54:01|323.03
12:54:02|323.03
12:54:03|323.02
12:54:04|323.02
12:54:05|323.02
12:54:06|323.02
12:54:08|323.02
12:54:08|323.02
12:54:10|323.06
12:54:12|323.06
12:54:13|323.09
12:54:14|323.09
12:54:15|323.09
12:54:16|323.09
12:54:17|322.84
12:54:18|322.84
12:54:19|322.84
12:54:20|322.84
12:54:21|322.84
12:54:22|323.06
12:54:23|323.06
12:54:24|323.06
12:54:25|323.06
12:54:26|323.06
12:54:28|322.95
12:54:28|323.02
12:54:30|322.97
12:54:30|322.97
12:54:31|323.06
12:54:32|322.84
12:54:33|322.84
12:54:34|323.
12:54:35|323.
12:54:36|323.
12:54:37|323.
12:54:38|323.
12:54:39|323.
12:54:41|322.65
12:54:41|322.65
12:54:42|322.81
12:54:43|322.81
12:54:44|322.59
12:54:45|322.59
12:54:46|322.7
12:54:47|322.7
12:54:49|322.72
12:54:50|322.72
12:54:50|322.66
12:54:52|322.6
12:54:52|322.6
12:54:53|322.6
12:54:54|322.6
12:54:56|322.58
12:54:57|322.58
12:54:58|322.58
12:54:59|322.58
12:55:00|322.58
12:55:01|322.58
12:55:01|322.58
12:55:04|322.6
12:55:04|322.6
12:55:05|322.58
12:55:06|322.7
12:55:08|322.7
12:55:09|322.7
12:55:10|322.58
12:55:11|322.58
12:55:13|322.58
12:55:14|322.58
12:55:15|322.6
12:55:16|322.79
12:55:18|323.01
12:55:19|322.95
12:55:20|322.95
12:55:21|322.95
12:55:22|322.95
12:55:23|322.95
12:55:24|322.82
12:55:25|322.93
12:55:26|322.93
12:55:27|323.05
12:55:28|323.05
12:55:29|323.01
12:55:30|323.01
12:55:31|323.01
12:55:32|323.01
12:55:33|323.01
12:55:34|323.01
12:55:35|323.01
12:55:36|323.01
12:55:37|323.01
12:55:38|323.01
12:55:39|323.01
12:55:40|323.17
12:55:41|323.17
12:55:42|323.17
12:55:43|323.47
12:55:44|323.47
12:55:45|323.47
12:55:46|323.47
12:55:47|323.54
12:55:48|323.54
12:55:49|323.54
12:55:50|323.54
12:55:51|323.54
12:55:52|323.49
12:55:53|323.61
12:55:54|323.55
12:55:55|323.55
12:55:56|323.55
12:55:57|323.55
12:55:59|323.55
12:55:59|323.55
12:56:01|323.06
12:56:02|323.06
12:56:03|323.06
12:56:04|323.06
12:56:04|323.06
12:56:06|323.06
12:56:06|323.06
12:56:07|323.06
12:56:09|323.38
12:56:11|323.46
12:56:12|323.38
12:56:13|323.26
12:56:14|323.27
12:56:15|323.24
12:56:16|323.24
12:56:17|323.24
12:56:18|323.24
12:56:20|323.24
12:56:21|323.24
12:56:22|323.24
12:56:23|323.88
12:56:24|323.88
12:56:25|323.82
12:56:26|323.72
12:56:27|323.86
12:56:28|323.8
12:56:29|323.8
12:56:30|323.9
12:56:31|324.
12:56:32|324.
12:56:32|324.
12:56:33|324.11
12:56:35|324.11
12:56:36|324.02
12:56:37|324.09
12:56:38|324.25
12:56:39|324.33
12:56:40|324.24
12:56:41|324.19
12:56:42|324.19
12:56:42|324.25
12:56:44|324.43
12:56:45|324.43
12:56:45|324.44
12:56:47|324.44
12:56:48|324.52
12:56:49|324.6
12:56:49|324.64
12:56:51|324.62
12:56:52|324.62
12:56:53|324.44
12:56:55|324.69
12:56:55|324.69
12:56:56|324.6
12:56:57|324.6
12:56:59|324.6
12:57:00|324.6
12:57:01|324.6
12:57:02|324.63
12:57:03|324.63
12:57:04|324.63
12:57:05|324.6
12:57:06|324.6
12:57:07|324.6
12:57:08|324.54
12:57:09|324.54
12:57:10|324.64
12:57:11|324.6
12:57:13|324.6
12:57:13|324.6
12:57:15|324.6
12:57:15|324.6
12:57:17|324.6
12:57:17|324.6
12:57:19|324.6
12:57:20|324.67
12:57:21|324.68
12:57:22|324.7
12:57:23|324.76
12:57:24|324.76
12:57:25|324.68
12:57:26|324.55
12:57:27|324.55
12:57:28|324.55
12:57:29|324.55
12:57:30|324.55
12:57:31|324.82
12:57:32|324.82
12:57:33|324.82
12:57:34|324.91
12:57:35|324.97
12:57:36|325.02
12:57:37|325.02
12:57:38|325.02
12:57:39|325.07
12:57:40|325.12
12:57:41|325.12
12:57:42|325.12
12:57:43|325.18
12:57:44|325.18
12:57:45|325.18
12:57:46|325.38
12:57:47|325.31
12:57:48|325.38
12:57:49|325.21
12:57:50|325.44
12:57:51|325.21
12:57:52|325.23
12:57:53|325.23
12:57:54|325.23
12:57:55|325.19
12:57:56|324.93
12:57:57|325.03
12:57:58|325.03
12:57:59|325.02
12:58:00|325.02
12:58:01|325.02
12:58:02|325.03
12:58:03|325.03
12:58:04|325.03
12:58:05|325.02
12:58:06|325.02
12:58:07|325.02
12:58:08|325.02
12:58:09|325.02
12:58:10|325.02
12:58:11|325.02
12:58:13|325.02
12:58:14|325.02
12:58:15|325.02
12:58:16|324.77
12:58:17|324.74
12:58:18|324.74
12:58:19|324.74
12:58:20|324.86
12:58:21|324.87
12:58:22|324.87
12:58:23|324.96
12:58:24|324.96
12:58:25|324.55
12:58:26|324.55
12:58:27|324.55
12:58:28|324.55
12:58:29|324.59
12:58:30|324.59
12:58:31|324.59
12:58:32|324.59
12:58:33|324.59
12:58:34|324.45
12:58:35|324.36
12:58:36|324.36
12:58:37|324.36
12:58:38|324.36
12:58:39|324.36
12:58:40|324.7
12:58:41|324.7
12:58:42|324.89
12:58:43|324.89
12:58:44|324.89
12:58:45|324.89
12:58:46|324.89
12:58:47|324.89
12:58:48|324.89
12:58:50|324.9
12:58:50|324.9
12:58:52|324.9
12:58:53|324.9
12:58:54|324.9
12:58:55|324.8
12:58:56|324.8
12:58:57|324.89
12:58:58|324.89
12:58:59|324.89
12:59:00|324.89
12:59:01|324.89
12:59:02|324.89
12:59:03|324.89
12:59:04|324.89
12:59:05|324.95
12:59:06|324.95
12:59:07|324.95
12:59:08|324.97
12:59:09|324.97
12:59:10|325.
12:59:12|324.92
12:59:14|324.92
12:59:14|324.92
12:59:16|324.92
12:59:16|324.92
12:59:18|324.91
12:59:19|324.91
12:59:21|324.91
12:59:22|324.91
12:59:23|324.9
12:59:23|324.9
12:59:25|324.9
12:59:25|324.9
12:59:27|324.9
12:59:27|324.9
12:59:29|324.9
12:59:30|324.9
12:59:31|324.9
12:59:32|324.9
12:59:33|324.9
12:59:34|325.03
12:59:35|325.03
12:59:36|325.24
12:59:37|325.24
12:59:38|325.31
12:59:39|325.35
12:59:40|325.39
12:59:41|325.4
12:59:42|325.39
12:59:43|325.39
12:59:44|325.47
12:59:45|325.47
12:59:46|325.41
12:59:47|325.41
12:59:48|325.41
12:59:49|325.41
12:59:50|325.41
12:59:51|325.41
12:59:52|325.41
12:59:53|325.41
12:59:54|325.37
12:59:55|325.37
12:59:56|325.37
12:59:57|325.38
12:59:58|325.14
12:59:59|325.1
13:00:00|325.1
13:00:01|325.1
13:00:02|325.26
13:00:03|325.26
13:00:04|325.26
13:00:05|325.34
13:00:06|325.34
13:00:08|325.36
13:00:09|325.35
13:00:10|325.58
13:00:11|325.45
13:00:12|325.64
13:00:14|325.5
13:00:15|325.5
13:00:16|325.5
13:00:18|325.6
13:00:19|325.71
13:00:20|325.78
13:00:21|325.82
13:00:22|325.86
13:00:23|325.9
13:00:24|325.75
13:00:25|325.7
13:00:26|325.67
13:00:27|325.65
13:00:28|325.77
13:00:29|325.58
13:00:30|325.48
13:00:31|325.31
13:00:32|325.24
13:00:33|325.24
13:00:34|325.46
13:00:35|325.46
13:00:36|325.46
13:00:37|325.46
13:00:38|325.46
13:00:39|325.46
13:00:40|325.46
13:00:41|325.29
13:00:42|325.29
13:00:43|325.29
13:00:44|325.29
13:00:45|325.46
13:00:46|325.46
13:00:47|325.46
13:00:48|325.7
13:00:49|325.7
13:00:50|325.7
13:00:51|325.7
13:00:52|325.7
13:00:53|325.7
13:00:54|325.78
13:00:55|325.78
13:00:56|325.72
13:00:57|325.72
13:00:58|325.73
13:00:59|325.53
13:01:00|325.41
13:01:01|325.25
13:01:02|325.25
13:01:03|325.25
13:01:04|325.25
13:01:05|325.25
13:01:06|325.34
13:01:07|325.34
13:01:08|325.25
13:01:09|325.25
13:01:11|325.25
13:01:12|325.35
13:01:13|325.35
13:01:15|325.35
13:01:16|325.5
13:01:18|325.5
13:01:19|325.5
13:01:20|325.56
13:01:22|325.54
13:01:23|325.54
13:01:24|325.58
13:01:24|325.58
13:01:26|325.58
13:01:27|325.58
13:01:28|325.58
13:01:29|325.58
13:01:30|325.58
13:01:31|325.58
13:01:32|325.58
13:01:33|325.58
13:01:34|325.58
13:01:35|325.58
13:01:36|325.58
13:01:37|325.58
13:01:38|325.58
13:01:39|325.58
13:01:41|325.53
13:01:42|325.44
13:01:43|325.2
13:01:44|325.06
13:01:45|325.06
13:01:46|325.27
13:01:48|325.48
13:01:48|325.48
13:01:50|325.48
13:01:51|325.48
13:01:51|325.32
13:01:53|325.32
13:01:53|325.52
13:01:54|325.51
13:01:55|325.57
13:01:56|325.6
13:01:57|325.34
13:01:59|325.34
13:01:59|325.34
13:02:00|325.34
13:02:01|325.39
13:02:03|325.46
13:02:03|325.46
13:02:05|325.28
13:02:05|325.37
13:02:06|325.38
13:02:08|325.57
13:02:09|325.57
13:02:09|325.57
13:02:11|325.57
13:02:11|325.52
13:02:12|325.52
13:02:14|325.25
13:02:16|325.26
13:02:18|325.09
13:02:18|325.09
13:02:20|325.09
13:02:21|325.1
13:02:22|325.1
13:02:24|325.09
13:02:24|325.08
13:02:26|325.08
13:02:27|325.04
13:02:28|325.03
13:02:29|325.03
13:02:30|325.03
13:02:31|325.03
13:02:32|325.1
13:02:33|325.1
13:02:34|325.1
13:02:35|324.9
13:02:36|325.03
13:02:37|325.02
13:02:38|325.09
13:02:39|325.1
13:02:40|325.1
13:02:41|325.1
13:02:42|325.21
13:02:43|325.21
13:02:44|325.21
13:02:45|325.21
13:02:46|325.21
13:02:47|325.21
13:02:48|324.96
13:02:50|324.96
13:02:51|324.96
13:02:52|324.96
13:02:52|324.96
13:02:54|324.96
13:02:54|324.96
13:02:55|325.17
13:02:57|325.17
13:02:58|325.17
13:02:58|325.17
13:02:59|325.17
13:03:00|325.17
13:03:01|325.17
13:03:02|324.98
13:03:03|324.98
13:03:05|324.98
13:03:06|324.96
13:03:07|324.96
13:03:08|324.96
13:03:09|324.95
13:03:10|324.95
13:03:11|324.95
13:03:13|324.95
13:03:13|324.95
13:03:15|324.89
13:03:17|324.63
13:03:18|324.36
13:03:19|324.35
13:03:20|324.32
13:03:21|324.4
13:03:22|324.53
13:03:23|324.63
13:03:24|324.75
13:03:25|324.75
13:03:26|324.75
13:03:27|324.75
13:03:29|324.75
13:03:30|324.75
13:03:31|324.76
13:03:32|324.76
13:03:33|324.76
13:03:34|324.65
13:03:35|324.65
13:03:36|324.65
13:03:37|324.65
13:03:38|324.68
13:03:39|324.71
13:03:40|324.92
13:03:40|324.92
13:03:41|324.93
13:03:42|324.99
13:03:44|324.99
13:03:45|324.99
13:03:46|324.99
13:03:47|324.89
13:03:48|324.81
13:03:48|324.81
13:03:50|324.81
13:03:51|324.81
13:03:51|324.81
13:03:53|324.81
13:03:53|324.81
13:03:56|324.51
13:03:56|324.51
13:03:57|324.59
13:03:58|324.53
13:03:59|324.52
13:04:00|324.52
13:04:01|324.66
13:04:02|324.66
13:04:03|324.92
13:04:04|325.09
13:04:06|325.2
13:04:06|325.2
13:04:07|325.2
13:04:08|325.2
13:04:09|325.21
13:04:10|325.21
13:04:11|325.15
13:04:12|325.15
13:04:13|325.15
13:04:14|325.15
13:04:16|325.15
13:04:17|325.22
13:04:18|325.22
13:04:20|325.33
13:04:21|325.33
13:04:23|325.19
13:04:24|325.14
13:04:25|325.14
13:04:26|325.
13:04:27|325.
13:04:28|325.
13:04:28|325.
13:04:30|325.
13:04:30|325.
13:04:31|325.
13:04:32|325.
13:04:34|324.91
13:04:34|324.91
13:04:35|324.91
13:04:37|324.91
13:04:38|324.91
13:04:39|324.91
13:04:39|324.91
13:04:41|324.91
13:04:41|324.96
13:04:43|324.96
13:04:43|324.91
13:04:44|324.91
13:04:45|324.92
13:04:46|324.92
13:04:47|324.93
13:04:49|324.75
13:04:50|324.74
13:04:50|324.86
13:04:51|324.89
13:04:52|324.89
13:04:53|324.89
13:04:55|324.89
13:04:56|324.89
13:04:57|324.89
13:04:57|324.89
13:04:58|324.89
13:04:59|324.69
13:05:01|324.73
13:05:01|324.73
13:05:02|324.73
13:05:03|324.73
13:05:04|324.66
13:05:06|324.66
13:05:06|324.66
13:05:08|324.73
13:05:08|324.64
13:05:09|324.59
13:05:11|324.59
13:05:12|324.59
13:05:13|324.59
13:05:14|324.59
13:05:14|324.5
13:05:16|324.5
13:05:17|324.57
13:05:19|324.57
13:05:19|324.57
13:05:21|324.57
13:05:21|324.68
13:05:22|324.68
13:05:23|324.68
13:05:24|324.68
13:05:26|324.68
13:05:27|324.68
13:05:28|324.68
13:05:29|324.68
13:05:30|324.88
13:05:32|324.88
13:05:33|324.88
13:05:33|324.8
13:05:35|324.8
13:05:35|324.92
13:05:37|324.92
13:05:38|324.92
13:05:39|324.92
13:05:39|324.92
13:05:41|324.92
13:05:42|324.94
13:05:42|324.94
13:05:44|324.79
13:05:45|324.79
13:05:45|324.79
13:05:47|324.79
13:05:47|324.79
13:05:48|324.79
13:05:49|325.03
13:05:51|325.25
13:05:51|325.41
13:05:52|325.38
13:05:53|325.41
13:05:54|325.41
13:05:55|325.48
13:05:56|325.48
13:05:58|325.48
13:05:58|325.5
13:06:00|325.55
13:06:00|325.55
13:06:01|325.55
13:06:03|325.5
13:06:04|325.49
13:06:04|325.49
13:06:06|325.72
13:06:07|325.72
13:06:07|325.72
13:06:08|325.72
13:06:10|325.72
13:06:11|325.72
13:06:11|325.72
13:06:13|325.81
13:06:14|325.8
13:06:14|325.8
13:06:16|325.8
13:06:17|325.79
13:06:19|325.65
13:06:20|325.65
13:06:22|325.51
13:06:23|325.51
13:06:24|325.51
13:06:25|325.41
13:06:27|325.41
13:06:28|325.24
13:06:29|325.24
13:06:30|325.24
13:06:31|325.24
13:06:32|325.24
13:06:33|325.09
13:06:34|325.09
13:06:35|325.09
13:06:36|325.09
13:06:37|325.09
13:06:38|325.09
13:06:40|325.25
13:06:41|325.25
13:06:42|325.38
13:06:43|325.07
13:06:44|325.07
13:06:44|325.07
13:06:46|325.32
13:06:47|325.32
13:06:48|325.32
13:06:49|325.32
13:06:50|325.34
13:06:51|325.34
13:06:52|325.34
13:06:53|325.35
13:06:54|325.35
13:06:55|325.51
13:06:56|325.51
13:06:57|325.36
13:06:58|325.22
13:06:59|325.22
13:07:00|325.2
13:07:01|325.2
13:07:02|325.2
13:07:03|324.91
13:07:04|324.84
13:07:05|324.71
13:07:06|324.71
13:07:07|324.71
13:07:08|324.71
13:07:09|324.71
13:07:10|324.71
13:07:12|324.71
13:07:12|324.71
13:07:14|324.71
13:07:15|324.71
13:07:15|324.82
13:07:17|324.79
13:07:18|324.79
13:07:20|324.79
13:07:20|324.79
13:07:22|324.67
13:07:23|324.67
13:07:24|324.67
13:07:25|324.67
13:07:26|324.68
13:07:27|324.65
13:07:28|324.65
13:07:29|324.65
13:07:30|324.68
13:07:31|324.75
13:07:32|324.75
13:07:33|324.75
13:07:34|324.75
13:07:35|324.75
13:07:36|324.75
13:07:37|324.75
13:07:38|324.62
13:07:39|324.62
13:07:40|324.62
13:07:41|324.55
13:07:42|324.63
13:07:43|324.63
13:07:44|324.63
13:07:45|324.63
13:07:46|324.63
13:07:47|324.63
13:07:48|324.87
13:07:49|324.87
13:07:50|324.87
13:07:51|324.87
13:07:52|324.89
13:07:53|324.89
13:07:54|324.89
13:07:55|324.89
13:07:56|324.89
13:07:57|324.89
13:07:58|324.87
13:07:59|324.87
13:08:00|324.87
13:08:01|324.87
13:08:02|324.87
13:08:03|324.87
13:08:04|324.87
13:08:05|324.87
13:08:06|324.82
13:08:07|324.82
13:08:08|325.15
13:08:09|325.15
13:08:11|325.15
13:08:11|325.15
13:08:12|325.04
13:08:14|325.04
13:08:15|325.04
13:08:15|325.04
13:08:16|325.04
13:08:18|325.04
13:08:19|325.04
13:08:20|324.86
13:08:22|324.61
13:08:23|324.61
13:08:24|324.57
13:08:26|324.59
13:08:27|324.59
13:08:28|324.66
13:08:29|324.66
13:08:30|324.66
13:08:31|324.66
13:08:31|324.66
13:08:33|324.66
13:08:34|324.66
13:08:34|324.77
13:08:36|324.77
13:08:37|324.77
13:08:37|324.77
13:08:38|324.85
13:08:40|324.85
13:08:42|324.85
13:08:42|324.66
13:08:43|324.65
13:08:44|324.65
13:08:45|324.65
13:08:46|324.65
13:08:47|324.65
13:08:48|324.52
13:08:49|324.52
13:08:50|324.47
13:08:51|324.47
13:08:52|324.47
13:08:54|324.57
13:08:54|324.57
13:08:55|324.57
13:08:56|324.57
13:08:57|324.57
13:08:58|324.56
13:08:59|324.56
13:09:00|324.56
13:09:02|324.56
13:09:03|324.56
13:09:04|324.48
13:09:05|324.48
13:09:06|324.42
13:09:07|324.42
13:09:08|324.34
13:09:09|324.43
13:09:10|324.43
13:09:11|324.34
13:09:12|324.34
13:09:13|324.34
13:09:14|324.34
13:09:15|324.34
13:09:16|324.29
13:09:17|324.29
13:09:18|324.28
13:09:20|324.26
13:09:21|324.26
13:09:23|324.17
13:09:24|324.27
13:09:24|324.27
13:09:26|324.27
13:09:26|324.27
13:09:28|324.27
13:09:29|324.27
13:09:30|324.23
13:09:31|324.25
13:09:31|324.25
13:09:33|324.25
13:09:33|324.24
13:09:35|324.24
13:09:36|324.24
13:09:37|324.24
13:09:37|324.24
13:09:38|324.22
13:09:39|324.22
13:09:41|324.25
13:09:42|324.25
13:09:43|324.25
13:09:43|324.25
13:09:45|324.25
13:09:47|324.33
13:09:47|323.72
13:09:48|323.72
13:09:49|323.72
13:09:50|323.75
13:09:51|323.89
13:09:52|323.89
13:09:54|323.68
13:09:54|323.49
13:09:55|324.
13:09:56|323.94
13:09:57|323.94
13:09:58|324.09
13:09:59|323.86
13:10:00|323.83
13:10:01|323.69
13:10:02|323.6
13:10:03|323.6
13:10:04|323.6
13:10:05|323.61
13:10:06|323.61
13:10:07|323.61
13:10:09|323.77
13:10:09|323.77
13:10:11|323.77
13:10:11|323.64
13:10:12|323.64
13:10:13|323.64
13:10:14|323.73
13:10:15|323.73
13:10:16|323.63
13:10:17|323.63
13:10:18|323.63
13:10:19|323.63
13:10:20|323.44
13:10:22|323.46
13:10:23|323.46
13:10:24|323.46
13:10:25|323.46
13:10:26|323.52
13:10:27|323.52
13:10:28|323.52
13:10:29|323.52
13:10:31|323.52
13:10:31|323.57
13:10:33|323.57
13:10:35|323.57
13:10:36|323.57
13:10:37|323.39
13:10:38|323.5
13:10:39|323.5
13:10:40|323.64
13:10:41|323.8
13:10:42|323.81
13:10:43|323.81
13:10:44|323.81
13:10:45|323.81
13:10:46|323.81
13:10:47|323.8
13:10:48|323.81
13:10:49|323.81
13:10:50|323.55
13:10:51|323.55
13:10:52|323.55
13:10:53|323.55
13:10:54|323.61
13:10:55|323.61
13:10:56|323.61
13:10:57|323.63
13:10:58|323.63
13:10:59|323.63
13:11:00|323.57
13:11:01|323.57
13:11:02|323.57
13:11:03|323.51
13:11:04|323.51
13:11:05|323.51
13:11:06|323.73
13:11:08|323.73
13:11:09|323.63
13:11:09|323.63
13:11:10|323.63
13:11:12|323.63
13:11:13|323.66
13:11:14|323.66
13:11:15|323.17
13:11:16|323.17
13:11:17|323.43
13:11:18|323.41
13:11:19|323.41
13:11:20|323.2
13:11:21|323.32
13:11:23|323.32
13:11:24|323.19
13:11:26|323.19
13:11:27|323.19
13:11:28|323.19
13:11:29|323.19
13:11:31|323.19
13:11:32|323.19
13:11:33|323.19
13:11:33|323.41
13:11:35|323.51
13:11:35|323.51
13:11:37|323.51
13:11:38|323.51
13:11:38|323.51
13:11:39|323.51
13:11:40|323.15
13:11:42|323.16
13:11:43|323.32
13:11:43|323.32
13:11:44|323.2
13:11:45|323.2
13:11:46|323.2
13:11:47|323.2
13:11:49|323.2
13:11:50|323.21
13:11:51|323.21
13:11:52|323.16
13:11:53|323.33
13:11:54|323.33
13:11:55|323.36
13:11:56|323.36
13:11:57|323.36
13:11:58|323.36
13:11:59|323.36
13:12:00|323.36
13:12:01|323.36
13:12:02|323.36
13:12:03|323.36
13:12:04|323.36
13:12:05|323.36
13:12:06|323.36
13:12:07|323.28
13:12:08|323.46
13:12:09|323.46
13:12:10|323.46
13:12:12|323.46
13:12:12|323.46
13:12:14|323.46
13:12:15|323.46
13:12:15|323.46
13:12:17|323.46
13:12:17|323.47
13:12:18|323.47
13:12:20|323.47
13:12:21|323.43
13:12:22|323.43
13:12:23|323.43
13:12:25|323.43
13:12:26|323.43
13:12:26|323.23
13:12:28|323.34
13:12:30|323.34
13:12:31|323.33
13:12:32|323.33
13:12:33|323.33
13:12:34|323.51
13:12:35|323.51
13:12:36|323.51
13:12:38|323.51
13:12:38|323.51
13:12:40|323.51
13:12:41|323.51
13:12:42|323.46
13:12:43|323.46
13:12:44|323.46
13:12:45|323.51
13:12:46|323.53
13:12:47|323.53
13:12:48|323.71
13:12:49|323.71
13:12:50|323.5
13:12:51|323.5
13:12:52|323.61
13:12:53|323.61
13:12:54|323.61
13:12:55|323.61
13:12:57|323.61
13:12:58|323.61
13:12:59|323.61
13:13:00|323.1
13:13:01|323.1
13:13:02|323.1
13:13:03|323.28
13:13:04|323.28
13:13:05|323.28
13:13:06|323.28
13:13:07|323.28
13:13:08|323.28
13:13:09|323.5
13:13:10|323.5
13:13:11|323.5
13:13:12|323.5
13:13:14|323.46
13:13:14|323.6
13:13:15|323.51
13:13:16|323.57
13:13:17|323.57
13:13:18|323.57
13:13:20|323.46
13:13:21|323.46
13:13:22|323.46
13:13:22|323.46
13:13:24|323.46
13:13:25|323.34
13:13:27|323.34
13:13:28|323.34
13:13:29|323.3
13:13:30|323.3
13:13:31|323.3
13:13:32|323.3
13:13:33|323.34
13:13:35|323.32
13:13:36|323.32
13:13:38|323.32
13:13:39|323.32
13:13:39|323.32
13:13:41|323.46
13:13:41|323.49
13:13:43|323.49
13:13:44|323.49
13:13:45|323.49
13:13:46|323.49
13:13:47|323.41
13:13:47|323.41
13:13:48|323.5
13:13:50|323.44
13:13:51|323.44
13:13:52|323.33
13:13:54|323.32
13:13:56|323.32
13:13:56|323.32
13:13:57|323.32
13:13:58|323.61
13:13:59|323.61
13:14:00|323.61
13:14:01|323.61
13:14:02|323.09
13:14:03|323.09
13:14:04|323.09
13:14:05|323.09
13:14:07|323.2
13:14:08|323.19
13:14:09|323.19
13:14:10|323.07
13:14:11|323.07
13:14:12|323.
13:14:13|322.96
13:14:13|322.85
13:14:15|322.89
13:14:16|322.89
13:14:17|322.89
13:14:18|322.89
13:14:18|323.06
13:14:20|323.06
13:14:21|323.06
13:14:22|323.06
13:14:23|323.06
13:14:24|323.06
13:14:25|322.93
13:14:27|322.93
13:14:28|322.93
13:14:29|323.08
13:14:30|323.08
13:14:31|323.08
13:14:32|323.08
13:14:33|323.08
13:14:34|323.08
13:14:35|322.91
13:14:37|322.92
13:14:37|322.92
13:14:38|322.92
13:14:39|322.81
13:14:40|322.81
13:14:41|322.81
13:14:42|322.81
13:14:43|322.76
13:14:45|322.84
13:14:45|322.8
13:14:46|322.8
13:14:47|322.8
13:14:48|322.8
13:14:49|322.8
13:14:50|322.8
13:14:51|322.9
13:14:52|322.9
13:14:53|322.9
13:14:54|322.88
13:14:56|322.77
13:14:56|322.77
13:14:58|322.65
13:14:58|322.65
13:15:00|322.65
13:15:00|322.65
13:15:02|322.65
13:15:03|322.65
13:15:05|322.66
13:15:05|322.66
13:15:07|322.66
13:15:08|322.66
13:15:09|322.66
13:15:10|322.66
13:15:11|322.66
13:15:12|322.66
13:15:13|322.66
13:15:14|322.66
13:15:15|322.66
13:15:16|322.66
13:15:17|322.79
13:15:18|322.79
13:15:19|322.79
13:15:20|322.9
13:15:21|322.9
13:15:22|322.9
13:15:23|322.9
13:15:24|322.9
13:15:25|322.9
13:15:27|322.57
13:15:28|322.64
13:15:30|322.61
13:15:31|322.61
13:15:33|322.56
13:15:34|322.56
13:15:35|322.56
13:15:36|322.56
13:15:36|322.56
13:15:38|322.56
13:15:40|322.56
13:15:40|322.7
13:15:41|322.7
13:15:42|322.7
13:15:44|322.7
13:15:45|322.7
13:15:45|322.76
13:15:46|322.76
13:15:48|322.43
13:15:49|322.51
13:15:50|322.52
13:15:52|322.52
13:15:52|322.49
13:15:54|322.47
13:15:55|322.47
13:15:55|322.45
13:15:56|322.45
13:15:57|322.18
13:15:59|322.21
13:15:59|322.09
13:16:01|322.09
13:16:02|321.67
13:16:03|321.36
13:16:03|321.3
13:16:05|321.3
13:16:06|321.58
13:16:06|321.58
13:16:08|321.52
13:16:08|321.39
13:16:10|321.39
13:16:11|321.39
13:16:11|321.39
13:16:12|321.45
13:16:14|321.45
13:16:15|321.45
13:16:16|321.45
13:16:17|321.45
13:16:18|321.45
13:16:19|321.76
13:16:19|321.61
13:16:21|321.61
13:16:22|321.61
13:16:23|321.68
13:16:23|321.78
13:16:25|321.62
13:16:26|321.62
13:16:27|321.67
13:16:28|321.69
13:16:29|321.66
13:16:31|321.66
13:16:32|321.66
13:16:33|321.66
13:16:35|321.69
13:16:36|321.58
13:16:37|321.58
13:16:38|321.58
13:16:39|321.58
13:16:40|321.58
13:16:41|321.8
13:16:42|321.8
13:16:43|321.8
13:16:44|321.8
13:16:45|321.8
13:16:46|321.8
13:16:48|321.8
13:16:48|321.45
13:16:49|321.54
13:16:50|321.67
13:16:51|321.7
13:16:53|321.58
13:16:53|321.58
13:16:55|321.58
13:16:55|321.58
13:16:57|321.38
13:16:57|321.38
13:16:58|321.38
13:16:59|321.38
13:17:00|321.62
13:17:01|321.62
13:17:02|321.62
13:17:03|321.62
13:17:04|321.62
13:17:06|321.62
13:17:06|321.62
13:17:07|321.62
13:17:08|321.54
13:17:09|321.54
13:17:10|321.47
13:17:11|321.57
13:17:12|321.57
13:17:13|321.57
13:17:14|321.55
13:17:15|321.55
13:17:17|321.55
13:17:18|321.55
13:17:19|321.55
13:17:20|321.55
13:17:21|321.54
13:17:22|321.54
13:17:23|321.54
13:17:24|321.75
13:17:25|321.75
13:17:26|321.75
13:17:27|321.62
13:17:28|321.62
13:17:29|321.79
13:17:31|321.79
13:17:32|321.79
13:17:33|321.79
13:17:35|321.79
13:17:36|321.79
13:17:37|321.78
13:17:39|321.92
13:17:40|321.99
13:17:40|322.05
13:17:41|322.05
13:17:42|321.72
13:17:44|321.91
13:17:45|321.9
13:17:46|321.9
13:17:47|321.9
13:17:47|321.9
13:17:48|321.9
13:17:49|321.9
13:17:50|321.9
13:17:51|321.9
13:17:53|321.9
13:17:55|322.13
13:17:55|322.13
13:17:56|322.26
13:17:57|322.21
13:17:58|322.21
13:17:59|322.21
13:18:00|322.03
13:18:01|321.91
13:18:03|321.94
13:18:03|321.94
13:18:05|321.94
13:18:06|321.94
13:18:08|321.94
13:18:08|321.94
13:18:09|321.94
13:18:10|321.94
13:18:12|321.94
13:18:12|321.94
13:18:13|321.94
13:18:14|321.87
13:18:15|321.87
13:18:16|321.87
13:18:17|321.87
13:18:19|321.87
13:18:19|321.87
13:18:20|321.87
13:18:21|321.87
13:18:22|321.99
13:18:23|321.99
13:18:24|321.99
13:18:25|321.99
13:18:26|321.99
13:18:27|321.99
13:18:29|321.99
13:18:30|321.94
13:18:31|321.94
13:18:33|321.94
13:18:34|321.84
13:18:35|321.72
13:18:36|321.72
13:18:38|321.72
13:18:39|321.7
13:18:40|321.7
13:18:41|321.7
13:18:42|321.7
13:18:43|321.7
13:18:44|321.7
13:18:45|321.7
13:18:45|321.81
13:18:46|321.81
13:18:48|321.81
13:18:49|321.81
13:18:49|321.81
13:18:50|321.81
13:18:52|321.81
13:18:53|321.81
13:18:53|321.81
13:18:55|321.81
13:18:56|321.81
13:18:56|321.5
13:18:57|321.61
13:18:58|321.61
13:18:59|321.61
13:19:00|321.61
13:19:01|321.61
13:19:02|321.61
13:19:04|321.61
13:19:04|321.61
13:19:05|321.55
13:19:08|321.55
13:19:08|321.54
13:19:09|321.56
13:19:10|321.56
13:19:12|321.56
13:19:13|321.56
13:19:13|321.56
13:19:15|321.56
13:19:16|321.58
13:19:17|321.58
13:19:18|321.58
13:19:19|321.6
13:19:20|321.6
13:19:20|321.6
13:19:22|321.57
13:19:23|321.58
13:19:24|321.58
13:19:25|321.58
13:19:26|321.68
13:19:27|321.84
13:19:28|321.84
13:19:29|321.84
13:19:31|321.84
13:19:33|321.78
13:19:34|321.67
13:19:35|321.67
13:19:36|321.67
13:19:37|321.67
13:19:39|321.67
13:19:39|321.67
13:19:41|321.67
13:19:42|321.67
13:19:43|321.71
13:19:43|321.71
13:19:45|321.71
13:19:45|321.71
13:19:46|321.56
13:19:47|321.85
13:19:49|321.85
13:19:50|321.78
13:19:51|321.78
13:19:52|321.85
13:19:53|321.85
13:19:54|321.71
13:19:55|321.71
13:19:56|322.25
13:19:57|322.25
13:19:58|322.25
13:19:59|322.25
13:20:00|322.25
13:20:01|322.32
13:20:02|322.36
13:20:03|322.36
13:20:04|322.36
13:20:05|322.36
13:20:06|322.04
13:20:07|322.04
13:20:08|322.04
13:20:09|322.04
13:20:11|322.05
13:20:12|321.91
13:20:13|321.91
13:20:14|321.91
13:20:15|321.91
13:20:16|321.91
13:20:17|322.16
13:20:18|322.16
13:20:19|322.26
13:20:20|322.37
13:20:21|322.37
13:20:22|322.37
13:20:23|322.37
13:20:24|322.59
13:20:25|322.59
13:20:26|322.59
13:20:27|322.59
13:20:28|322.36
13:20:29|322.44
13:20:30|322.44
13:20:32|322.36
13:20:34|322.36
13:20:34|322.36
13:20:36|322.36
13:20:37|322.7
13:20:37|322.7
13:20:40|322.7
13:20:41|322.62
13:20:42|322.62
13:20:43|322.62
13:20:44|322.62
13:20:45|322.54
13:20:46|322.54
13:20:47|322.54
13:20:49|322.54
13:20:49|322.54
13:20:50|322.54
13:20:51|322.6
13:20:52|322.6
13:20:53|322.61
13:20:55|322.7
13:20:57|322.7
13:20:57|322.7
13:20:58|322.7
13:21:00|322.7
13:21:01|322.7
13:21:02|322.78
13:21:02|322.78
13:21:03|322.59
13:21:04|322.42
13:21:06|322.5
13:21:07|322.5
13:21:08|322.5
13:21:10|322.38
13:21:11|322.38
13:21:11|322.41
13:21:12|322.41
13:21:13|322.3
13:21:15|322.3
13:21:16|322.29
13:21:17|322.29
13:21:18|322.22
13:21:18|322.22
13:21:20|322.38
13:21:21|322.38
13:21:22|322.24
13:21:23|322.24
13:21:24|322.24
13:21:25|322.24
13:21:26|322.29
13:21:27|322.29
13:21:28|322.3
13:21:29|322.3
13:21:30|322.31
13:21:31|322.31
13:21:32|322.25
13:21:33|322.25
13:21:35|322.5
13:21:36|322.28
13:21:37|322.28
13:21:39|322.3
13:21:39|322.3
13:21:40|322.3
13:21:41|322.51
13:21:42|322.3
13:21:43|322.37
13:21:44|322.37
13:21:45|322.37
13:21:46|322.37
13:21:47|322.37
13:21:48|322.24
13:21:49|322.17
13:21:50|322.17
13:21:51|322.17
13:21:53|322.16
13:21:54|322.22
13:21:55|322.22
13:21:56|322.16
13:21:57|322.16
13:21:58|322.16
13:21:59|322.
13:22:00|322.09
13:22:01|322.09
13:22:03|322.09
13:22:04|322.03
13:22:05|322.03
13:22:06|322.03
13:22:07|322.03
13:22:08|322.03
13:22:09|322.03
13:22:10|322.03
13:22:11|322.03
13:22:12|322.03
13:22:13|322.03
13:22:14|322.1
13:22:15|322.1
13:22:16|322.1
13:22:18|322.1
13:22:18|322.12
13:22:19|322.12
13:22:20|322.12
13:22:21|322.12
13:22:22|322.12
13:22:23|322.12
13:22:24|322.12
13:22:25|322.12
13:22:26|322.12
13:22:27|322.12
13:22:28|322.12
13:22:29|322.12
13:22:30|322.12
13:22:31|322.
13:22:32|322.
13:22:34|321.92
13:22:35|321.92
13:22:36|321.92
13:22:36|321.92
13:22:39|321.92
13:22:40|321.92
13:22:41|321.92
13:22:41|321.92
13:22:42|321.92
13:22:44|321.92
13:22:45|321.98
13:22:45|321.98
13:22:47|321.98
13:22:48|321.98
13:22:49|321.91
13:22:50|321.91
13:22:51|321.91
13:22:52|321.91
13:22:53|321.91
13:22:54|321.91
13:22:55|321.91
13:22:56|321.91
13:22:57|321.92
13:22:58|321.92
13:22:59|321.92
13:23:00|321.92
13:23:01|321.92
13:23:02|321.92
13:23:03|321.92
13:23:04|321.92
13:23:05|321.92
13:23:06|321.92
13:23:07|322.07
13:23:08|322.07
13:23:09|322.07
13:23:10|322.
13:23:11|322.
13:23:12|322.
13:23:13|321.96
13:23:14|321.96
13:23:15|321.96
13:23:16|321.96
13:23:17|322.02
13:23:18|322.02
13:23:19|322.02
13:23:20|322.02
13:23:22|322.1
13:23:22|322.08
13:23:23|322.13
13:23:24|322.13
13:23:25|322.13
13:23:26|322.13
13:23:27|322.04
13:23:28|322.04
13:23:29|322.12
13:23:31|322.03
13:23:31|322.03
13:23:33|322.03
13:23:34|322.03
13:23:36|321.75
13:23:37|321.75
13:23:38|321.75
13:23:39|321.62
13:23:40|321.62
13:23:41|321.26
13:23:42|321.41
13:23:44|321.41
13:23:45|321.41
13:23:45|321.41
13:23:46|321.36
13:23:47|321.41
13:23:49|321.48
13:23:50|321.48
13:23:51|321.48
13:23:52|321.48
13:23:54|321.52
13:23:54|321.52
13:23:55|321.57
13:23:57|321.67
13:23:58|321.68
13:23:58|321.68
13:24:00|321.68
13:24:01|321.68
13:24:02|321.68
13:24:03|321.68
13:24:04|321.68
13:24:05|321.68
13:24:06|321.68
13:24:08|321.91
13:24:09|321.91
13:24:09|321.91
13:24:11|321.91
13:24:11|321.88
13:24:12|321.88
13:24:14|321.88
13:24:15|321.88
13:24:16|321.91
13:24:16|321.79
13:24:17|321.79
13:24:19|321.79
13:24:19|321.79
13:24:21|321.71
13:24:22|321.75
13:24:22|321.75
13:24:23|321.89
13:24:25|321.75
13:24:25|321.75
13:24:27|321.75
13:24:27|321.75
13:24:29|321.76
13:24:29|321.76
13:24:31|321.76
13:24:31|321.87
13:24:33|321.92
13:24:34|321.92
13:24:35|321.92
13:24:36|321.92
13:24:37|321.77
13:24:38|321.76
13:24:39|321.76
13:24:40|321.76
13:24:41|321.79
13:24:43|321.79
13:24:44|321.83
13:24:44|321.83
13:24:46|321.7
13:24:47|321.82
13:24:48|321.68
13:24:50|321.68
13:24:50|321.68
13:24:51|321.68
13:24:52|321.68
13:24:54|321.68
13:24:54|321.68
13:24:55|321.79
13:24:56|321.79
13:24:58|321.79
13:24:59|321.79
13:25:00|321.81
13:25:01|321.8
13:25:02|321.98
13:25:03|321.98
13:25:04|321.98
13:25:06|322.18
13:25:06|322.18
13:25:07|322.18
13:25:08|322.18
13:25:09|322.18
13:25:10|322.18
13:25:11|322.18
13:25:12|322.18
13:25:14|322.2
13:25:14|322.2
13:25:16|322.2
13:25:16|322.19
13:25:17|322.19
13:25:18|322.18
13:25:19|322.18
13:25:20|322.18
13:25:21|322.29
13:25:22|322.47
13:25:23|322.31
13:25:24|322.31
13:25:25|322.31
13:25:26|322.31
13:25:27|322.31
13:25:28|322.31
13:25:29|322.31
13:25:31|322.26
13:25:31|322.26
13:25:32|322.26
13:25:33|322.26
13:25:34|322.26
13:25:36|322.26
13:25:38|322.26
13:25:39|322.26
13:25:40|322.34
13:25:41|322.34
13:25:42|322.34
13:25:43|322.34
13:25:44|322.06
13:25:45|322.06
13:25:46|322.06
13:25:47|322.06
13:25:48|322.2
13:25:50|322.2
13:25:51|322.29
13:25:52|322.29
13:25:54|322.3
13:25:54|322.31
13:25:56|322.31
13:25:56|322.31
13:25:57|322.31
13:25:58|322.31
13:26:00|322.31
13:26:01|322.31
13:26:02|322.31
13:26:03|322.31
13:26:05|322.31
13:26:06|322.31
13:26:07|322.31
13:26:08|322.43
13:26:09|322.43
13:26:10|322.43
13:26:11|322.43
13:26:12|322.44
13:26:13|322.48
13:26:14|322.48
13:26:15|322.58
13:26:16|322.58
13:26:17|322.58
13:26:19|322.48
13:26:19|322.48
13:26:21|322.48
13:26:22|322.51
13:26:22|322.51
13:26:24|322.51
13:26:24|322.51
13:26:26|322.51
13:26:26|321.68
13:26:27|321.55
13:26:29|321.55
13:26:30|321.78
13:26:31|321.78
13:26:31|321.78
13:26:33|321.78
13:26:34|321.7
13:26:35|321.7
13:26:36|321.7
13:26:38|321.7
13:26:39|321.7
13:26:41|321.76
13:26:43|321.76
13:26:44|321.69
13:26:45|321.82
13:26:45|321.86
13:26:46|321.86
13:26:47|322.
13:26:49|322.01
13:26:50|322.01
13:26:50|322.01
13:26:51|322.16
13:26:53|322.16
13:26:53|322.16
13:26:55|322.16
13:26:55|322.16
13:26:57|322.16
13:26:58|322.16
13:26:58|322.16
13:26:59|322.16
13:27:01|322.16
13:27:01|322.1
13:27:03|322.1
13:27:03|322.05
13:27:05|322.05
13:27:06|322.05
13:27:07|322.05
13:27:08|322.05
13:27:09|322.11
13:27:10|322.11
13:27:11|322.11
13:27:12|322.11
13:27:13|322.11
13:27:14|322.11
13:27:16|322.11
13:27:17|322.11
13:27:18|322.16
13:27:19|322.16
13:27:20|322.16
13:27:21|322.16
13:27:22|322.16
13:27:23|322.16
13:27:24|322.31
13:27:25|322.32
13:27:26|322.32
13:27:27|322.48
13:27:28|322.51
13:27:29|322.46
13:27:30|322.46
13:27:31|322.46
13:27:32|322.46
13:27:33|322.46
13:27:34|322.46
13:27:35|322.46
13:27:36|322.46
13:27:37|322.59
13:27:39|322.53
13:27:39|322.55
13:27:41|322.59
13:27:42|322.7
13:27:43|322.58
13:27:44|322.68
13:27:45|322.68
13:27:46|322.7
13:27:47|322.74
13:27:48|322.74
13:27:49|322.89
13:27:50|322.82
13:27:51|322.86
13:27:53|322.86
13:27:53|322.82
13:27:54|322.82
13:27:55|322.82
13:27:57|322.82
13:27:58|323.08
13:27:59|323.08
13:28:00|323.08
13:28:01|322.87
13:28:03|322.93
13:28:04|322.75
13:28:05|322.75
13:28:06|322.75
13:28:07|322.75
13:28:08|322.75
13:28:09|322.75
13:28:10|322.75
13:28:11|322.85
13:28:12|322.77
13:28:13|322.77
13:28:14|322.77
13:28:15|322.77
13:28:16|322.77
13:28:16|322.77
13:28:18|322.77
13:28:19|322.77
13:28:20|322.77
13:28:22|322.88
13:28:23|322.88
13:28:24|322.88
13:28:24|322.84
13:28:25|322.84
13:28:27|322.96
13:28:28|322.96
13:28:28|322.89
13:28:30|322.85
13:28:31|322.84
13:28:31|322.82
13:28:33|322.82
13:28:33|322.82
13:28:35|322.82
13:28:36|322.82
13:28:37|322.77
13:28:37|322.48
13:28:39|322.48
13:28:41|322.48
13:28:41|322.48
13:28:43|322.48
13:28:44|322.68
13:28:45|322.81
13:28:46|322.74
13:28:47|322.74
13:28:49|322.74
13:28:49|322.84
13:28:51|322.8
13:28:52|322.8
13:28:52|322.85
13:28:54|322.85
13:28:55|322.85
13:28:56|322.84
13:28:57|322.42
13:28:57|322.42
13:29:00|322.42
13:29:00|322.57
13:29:01|322.63
13:29:02|322.63
13:29:04|322.63
13:29:05|322.63
13:29:06|322.63
13:29:07|322.63
13:29:08|322.63
13:29:09|322.63
13:29:10|322.76
13:29:11|322.76
13:29:12|322.76
13:29:13|322.76
13:29:14|322.76
13:29:15|322.76
13:29:16|322.76
13:29:18|322.76
13:29:18|322.76
13:29:20|322.76
13:29:20|323.09
13:29:22|323.09
13:29:23|322.93
13:29:24|322.9
13:29:25|322.8
13:29:26|322.8
13:29:27|322.8
13:29:28|322.8
13:29:29|322.89
13:29:30|323.14
13:29:31|323.14
13:29:32|323.14
13:29:33|323.14
13:29:34|323.14
13:29:35|323.07
13:29:36|323.07
13:29:37|323.07
13:29:38|323.07
13:29:39|323.07
13:29:41|323.15
13:29:42|323.1
13:29:42|323.1
13:29:43|323.1
13:29:44|323.1
13:29:46|323.14
13:29:47|323.14
13:29:48|323.24
13:29:49|323.24
13:29:50|323.24
13:29:51|323.24
13:29:52|323.24
13:29:53|323.24
13:29:54|323.24
13:29:55|323.34
13:29:57|323.15
13:29:57|323.14
13:29:58|323.14
13:29:59|323.1
13:30:00|323.3
13:30:01|323.3
13:30:03|323.3
13:30:04|323.35
13:30:05|323.43
13:30:06|323.43
13:30:07|323.43
13:30:08|323.22
13:30:10|323.02
13:30:10|323.02
13:30:12|323.02
13:30:13|323.02
13:30:13|323.02
13:30:14|323.02
13:30:15|323.02
13:30:17|323.02
13:30:18|323.02
13:30:18|323.02
13:30:20|323.02
13:30:20|323.02
13:30:21|323.02
13:30:22|323.02
13:30:23|323.36
13:30:25|323.1
13:30:26|323.1
13:30:27|323.15
13:30:27|323.15
13:30:28|323.15
13:30:29|323.15
13:30:30|323.15
13:30:31|323.15
13:30:33|323.12
13:30:33|323.12
13:30:34|323.12
13:30:35|323.26
13:30:36|323.26
13:30:37|323.26
13:30:38|323.32
13:30:39|323.36
13:30:42|323.36
13:30:43|323.36
13:30:44|323.16
13:30:45|323.15
13:30:46|323.19
13:30:47|323.19
13:30:48|323.19
13:30:50|323.19
13:30:51|323.29
13:30:52|323.29
13:30:52|323.29
13:30:54|323.1
13:30:55|323.24
13:30:55|323.24
13:30:57|323.24
13:30:58|323.24
13:30:59|323.24
13:31:00|323.06
13:31:01|322.99
13:31:02|323.06
13:31:03|323.04
13:31:04|323.04
13:31:06|323.04
13:31:07|323.02
13:31:08|323.02
13:31:09|323.02
13:31:09|323.02
13:31:11|323.02
13:31:11|323.02
13:31:12|323.06
13:31:14|323.06
13:31:14|323.06
13:31:15|323.06
13:31:17|323.06
13:31:18|323.06
13:31:18|323.06
13:31:20|323.06
13:31:20|323.09
13:31:21|323.09
13:31:22|323.09
13:31:23|323.09
13:31:24|323.09
13:31:26|323.17
13:31:26|323.17
13:31:28|323.17
13:31:28|323.14
13:31:29|323.18
13:31:30|323.18
13:31:32|323.11
13:31:32|323.18
13:31:33|323.18
13:31:35|323.18
13:31:36|323.18
13:31:36|323.18
13:31:38|323.18
13:31:38|323.18
13:31:39|323.18
13:31:41|323.18
13:31:41|323.18
13:31:42|323.23
13:31:44|323.23
13:31:45|323.23
13:31:46|323.26
13:31:47|323.26
13:31:49|323.24
13:31:50|323.24
13:31:51|323.24
13:31:52|323.05
13:31:52|323.05
13:31:53|323.05
13:31:55|323.05
13:31:55|323.05
13:31:56|323.05
13:31:58|323.05
13:31:58|323.05
13:32:00|323.05
13:32:01|323.13
13:32:02|323.13
13:32:03|323.13
13:32:04|323.13
13:32:06|323.13
13:32:07|323.13
13:32:08|323.13
13:32:10|323.13
13:32:11|323.13
13:32:11|323.17
13:32:12|323.17
13:32:14|323.17
13:32:15|323.18
13:32:15|323.18
13:32:16|323.18
13:32:18|323.18
13:32:18|323.18
13:32:20|323.18
13:32:21|323.18
13:32:21|323.11
13:32:22|323.11
13:32:24|323.27
13:32:25|323.25
13:32:26|323.25
13:32:27|323.27
13:32:28|323.27
13:32:29|323.27
13:32:30|323.27
13:32:31|323.27
13:32:32|323.27
13:32:33|323.27
13:32:34|323.27
13:32:35|323.27
13:32:36|323.27
13:32:37|323.27
13:32:38|323.14
13:32:39|323.16
13:32:40|323.19
13:32:41|323.19
13:32:42|323.19
13:32:44|323.21
13:32:45|323.09
13:32:47|323.39
13:32:47|323.39
13:32:49|323.39
13:32:51|323.39
13:32:51|323.36
13:32:52|323.36
13:32:53|322.95
13:32:54|322.95
13:32:55|322.95
13:32:56|322.95
13:32:57|322.95
13:32:59|322.9
13:33:00|321.88
13:33:02|321.94
13:33:04|321.98
13:33:05|322.09
13:33:06|322.09
13:33:07|322.26
13:33:08|322.26
13:33:10|322.26
13:33:11|322.26
13:33:12|322.26
13:33:13|322.26
13:33:14|322.26
13:33:15|322.26
13:33:16|322.26
13:33:17|322.26
13:33:18|322.26
13:33:18|322.26
13:33:19|322.12
13:33:20|322.11
13:33:22|322.11
13:33:23|322.1
13:33:23|322.1
13:33:25|322.1
13:33:26|322.1
13:33:27|322.06
13:33:28|322.02
13:33:29|322.02
13:33:30|322.02
13:33:31|322.02
13:33:31|322.02
13:33:33|322.02
13:33:34|322.02
13:33:34|322.09
13:33:36|322.09
13:33:37|322.09
13:33:38|322.09
13:33:38|322.09
13:33:40|322.09
13:33:40|322.13
13:33:42|322.07
13:33:44|322.32
13:33:45|322.16
13:33:45|322.16
13:33:47|322.4
13:33:48|322.4
13:33:49|322.46
13:33:50|322.46
13:33:51|322.46
13:33:53|322.32
13:33:53|322.32
13:33:54|322.32
13:33:56|322.32
13:33:57|322.48
13:33:58|322.49
13:33:59|322.49
13:34:00|322.49
13:34:01|322.49
13:34:02|322.32
13:34:03|322.32
13:34:04|322.34
13:34:05|322.34
13:34:07|322.35
13:34:09|322.32
13:34:10|322.32
13:34:10|322.32
13:34:11|322.32
13:34:13|322.32
13:34:13|322.32
13:34:14|322.32
13:34:15|322.32
13:34:16|322.37
13:34:18|322.37
13:34:18|322.37
13:34:19|322.37
13:34:20|322.37
13:34:22|322.6
13:34:22|322.6
13:34:23|322.6
13:34:24|322.6
13:34:25|322.6
13:34:26|322.6
13:34:27|322.6
13:34:28|322.6
13:34:30|322.4
13:34:31|322.4
13:34:32|322.4
13:34:33|322.4
13:34:34|322.4
13:34:35|322.4
13:34:36|322.4
13:34:37|322.4
13:34:38|322.39
13:34:39|322.39
13:34:40|322.39
13:34:41|322.39
13:34:42|322.39
13:34:43|322.39
13:34:44|322.39
13:34:45|322.32
13:34:47|322.32
13:34:48|322.32
13:34:49|322.11
13:34:50|322.11
13:34:51|322.11
13:34:52|322.11
13:34:53|322.11
13:34:54|322.11
13:34:55|322.11
13:34:56|322.11
13:34:57|322.11
13:34:59|322.11
13:35:01|322.11
13:35:02|322.11
13:35:03|322.11
13:35:03|322.11
13:35:05|322.11
13:35:05|322.11
13:35:06|322.11
13:35:08|322.11
13:35:09|322.11
13:35:11|322.11
13:35:11|322.11
13:35:12|322.11
13:35:13|322.11
13:35:14|322.11
13:35:15|322.11
13:35:16|322.11
13:35:17|322.11
13:35:18|322.11
13:35:19|322.11
13:35:20|322.11
13:35:21|322.11
13:35:22|322.11
13:35:23|322.11
13:35:24|322.11
13:35:25|322.11
13:35:26|322.11
13:35:27|322.11
13:35:28|322.11
13:35:29|322.11
13:35:30|322.1
13:35:31|322.1
13:35:32|322.1
13:35:33|322.2
13:35:34|322.2
13:35:35|322.2
13:35:36|322.2
13:35:37|322.2
13:35:39|322.1
13:35:39|322.09
13:35:41|322.09
13:35:41|322.09
13:35:43|322.09
13:35:44|322.09
13:35:45|322.09
13:35:46|322.09
13:35:47|322.09
13:35:48|322.09
13:35:50|322.09
13:35:51|322.09
13:35:52|322.09
13:35:53|322.09
13:35:54|322.2
13:35:55|322.2
13:35:56|322.2
13:35:57|322.2
13:35:58|322.2
13:35:59|322.03
13:36:00|322.03
13:36:01|322.03
13:36:02|322.03
13:36:03|322.03
13:36:04|322.35
13:36:05|322.35
13:36:07|322.35
13:36:08|322.35
13:36:09|322.35
13:36:10|322.35
13:36:10|322.13
13:36:12|322.13
13:36:13|322.13
13:36:14|322.3
13:36:15|322.3
13:36:16|322.42
13:36:17|322.42
13:36:18|322.44
13:36:19|322.43
13:36:20|322.45
13:36:21|322.45
13:36:22|322.45
13:36:23|322.46
13:36:24|322.46
13:36:25|322.58
13:36:26|322.58
13:36:27|322.58
13:36:28|322.58
13:36:29|322.58
13:36:30|322.34
13:36:32|322.34
13:36:32|322.54
13:36:33|322.54
13:36:34|322.54
13:36:35|322.54
13:36:36|322.54
13:36:37|322.54
13:36:38|322.54
13:36:39|322.54
13:36:40|322.54
13:36:41|322.42
13:36:42|322.42
13:36:43|322.42
13:36:44|322.42
13:36:45|322.31
13:36:46|322.31
13:36:48|322.33
13:36:49|322.33
13:36:51|322.33
13:36:51|322.18
13:36:52|322.18
13:36:53|322.18
13:36:55|322.18
13:36:55|322.18
13:36:56|322.18
13:36:57|322.18
13:36:59|322.18
13:36:59|322.15
13:37:01|322.15
13:37:02|322.06
13:37:02|322.06
13:37:04|322.06
13:37:04|322.06
13:37:06|322.06
13:37:07|322.02
13:37:09|322.02
13:37:09|322.02
13:37:11|322.09
13:37:12|322.12
13:37:14|321.99
13:37:15|321.99
13:37:15|321.99
13:37:17|321.99
13:37:18|321.91
13:37:19|321.91
13:37:20|321.91
13:37:21|321.91
13:37:22|321.91
13:37:22|321.91
13:37:24|321.91
13:37:25|321.91
13:37:25|321.91
13:37:26|321.9
13:37:27|321.9
13:37:29|321.9
13:37:30|321.9
13:37:31|321.9
13:37:32|321.9
13:37:32|321.9
13:37:34|321.9
13:37:34|321.9
13:37:35|321.9
13:37:37|321.9
13:37:38|321.9
13:37:39|321.79
13:37:39|321.79
13:37:40|321.79
13:37:41|321.07
13:37:42|321.39
13:37:43|321.34
13:37:44|321.34
13:37:45|321.34
13:37:47|321.34
13:37:48|321.29
13:37:50|321.17
13:37:51|321.14
13:37:52|321.14
13:37:53|321.14
13:37:54|321.14
13:37:55|321.37
13:37:56|321.37
13:37:58|321.21
13:37:58|321.21
13:37:59|321.21
13:38:00|321.29
13:38:01|321.29
13:38:02|321.7
13:38:03|321.7
13:38:05|321.7
13:38:06|321.7
13:38:07|321.7
13:38:08|321.75
13:38:09|321.75
13:38:09|321.75
13:38:10|321.75
13:38:12|321.75
13:38:14|321.77
13:38:14|321.77
13:38:15|321.78
13:38:16|321.78
13:38:17|322.
13:38:18|322.
13:38:20|322.
13:38:20|322.
13:38:21|322.
13:38:22|322.
13:38:23|321.68
13:38:25|321.68
13:38:26|321.67
13:38:27|321.59
13:38:28|321.59
13:38:29|321.59
13:38:30|321.63
13:38:30|321.63
13:38:32|321.36
13:38:32|321.32
13:38:34|321.32
13:38:34|321.32
13:38:36|321.32
13:38:37|321.55
13:38:37|321.55
13:38:39|321.55
13:38:39|321.55
13:38:40|321.55
13:38:42|321.55
13:38:43|321.55
13:38:44|321.55
13:38:45|321.29
13:38:46|321.29
13:38:46|321.29
13:38:49|321.29
13:38:50|321.29
13:38:51|321.27
13:38:53|321.27
13:38:53|321.35
13:38:55|321.47
13:38:56|321.47
13:38:58|321.28
13:38:58|321.28
13:39:00|321.28
13:39:01|321.28
13:39:02|321.28
13:39:03|321.28
13:39:04|321.28
13:39:05|321.58
13:39:07|321.61
13:39:07|321.61
13:39:09|321.61
13:39:09|321.61
13:39:10|321.77
13:39:12|321.77
13:39:13|321.81
13:39:15|322.21
13:39:15|322.3
13:39:17|322.16
13:39:17|322.02
13:39:18|322.02
13:39:19|322.16
13:39:20|322.12
13:39:21|322.12
13:39:22|322.13
13:39:23|322.13
13:39:24|321.82
13:39:25|321.82
13:39:27|321.73
13:39:27|321.82
13:39:28|321.82
13:39:29|321.82
13:39:31|321.87
13:39:32|321.87
13:39:33|321.88
13:39:33|321.88
13:39:34|321.84
13:39:36|321.58
13:39:36|321.48
13:39:38|321.45
13:39:39|321.45
13:39:39|321.45
13:39:41|321.62
13:39:41|321.74
13:39:42|321.74
13:39:43|321.74
13:39:45|321.59
13:39:45|321.59
13:39:46|321.59
13:39:47|321.59
13:39:49|322.03
13:39:50|322.03
13:39:50|321.98
13:39:53|321.98
13:39:54|321.98
13:39:55|322.1
13:39:57|322.1
13:39:57|322.1
13:39:58|322.1
13:39:59|322.1
13:40:00|322.1
13:40:01|322.1
13:40:02|322.1
13:40:03|322.1
13:40:04|322.1
13:40:06|322.1
13:40:06|322.03
13:40:07|322.11
13:40:09|321.96
13:40:09|321.96
13:40:10|321.96
13:40:11|321.96
13:40:12|321.96
13:40:14|321.96
13:40:14|322.03
13:40:15|322.03
13:40:16|322.03
13:40:17|322.12
13:40:18|322.27
13:40:19|322.27
13:40:20|322.3
13:40:21|322.19
13:40:22|322.19
13:40:23|322.26
13:40:24|322.21
13:40:25|322.21
13:40:26|322.21
13:40:27|322.21
13:40:28|322.21
13:40:29|322.21
13:40:30|322.21
13:40:31|322.27
13:40:32|322.27
13:40:33|322.45
13:40:34|322.45
13:40:35|322.45
13:40:36|322.45
13:40:37|322.45
13:40:38|322.21
13:40:39|322.21
13:40:40|322.21
13:40:41|322.21
13:40:42|322.21
13:40:43|322.4
13:40:44|322.28
13:40:45|322.28
13:40:46|322.35
13:40:47|322.35
13:40:48|322.35
13:40:50|322.26
13:40:51|322.26
13:40:53|322.26
13:40:54|322.26
13:40:55|322.26
13:40:56|322.26
13:40:57|322.26
13:40:58|322.18
13:40:59|322.18
13:41:01|322.18
13:41:02|322.18
13:41:03|322.18
13:41:05|322.18
13:41:06|322.18
13:41:07|322.18
13:41:07|322.18
13:41:09|322.18
13:41:10|322.18
13:41:11|322.18
13:41:11|322.18
13:41:12|322.18
13:41:14|322.18
13:41:15|322.18
13:41:16|322.18
13:41:17|321.99
13:41:18|321.87
13:41:19|321.87
13:41:20|321.87
13:41:21|321.87
13:41:21|321.82
13:41:22|321.82
13:41:24|321.82
13:41:25|321.82
13:41:26|321.82
13:41:27|321.82
13:41:28|321.82
13:41:29|321.82
13:41:30|322.03
13:41:31|322.03
13:41:32|322.03
13:41:32|322.03
13:41:33|322.03
13:41:34|322.14
13:41:35|322.14
13:41:37|322.14
13:41:38|322.14
13:41:39|322.27
13:41:39|322.32
13:41:40|322.32
13:41:42|322.51
13:41:42|322.51
13:41:44|322.51
13:41:45|322.51
13:41:45|322.34
13:41:47|322.34
13:41:48|322.31
13:41:49|322.08
13:41:50|322.2
13:41:52|322.2
13:41:52|322.25
13:41:54|322.26
13:41:55|322.26
13:41:57|322.26
13:41:58|322.26
13:41:59|322.26
13:42:00|322.26
13:42:01|322.26
13:42:03|322.26
13:42:03|322.26
13:42:05|322.28
13:42:06|322.28
13:42:07|322.28
13:42:08|322.28
13:42:09|322.28
13:42:10|322.28
13:42:11|322.28
13:42:12|322.28
13:42:13|322.28
13:42:14|322.36
13:42:15|322.36
13:42:16|322.36
13:42:17|322.36
13:42:19|322.36
13:42:20|322.36
13:42:21|322.36
13:42:22|322.44
13:42:23|322.44
13:42:24|322.44
13:42:25|322.44
13:42:26|322.52
13:42:27|322.18
13:42:28|322.18
13:42:29|322.18
13:42:30|322.18
13:42:31|322.18
13:42:32|322.18
13:42:33|322.18
13:42:34|322.5
13:42:35|322.5
13:42:36|322.52
13:42:37|322.52
13:42:38|322.52
13:42:39|322.46
13:42:40|322.46
13:42:41|322.46
13:42:42|322.46
13:42:43|322.46
13:42:44|322.46
13:42:45|322.46
13:42:46|322.46
13:42:47|322.46
13:42:48|322.46
13:42:49|322.37
13:42:50|322.37
13:42:51|322.37
13:42:53|322.37
13:42:54|322.37
13:42:56|322.37
13:42:58|322.37
13:42:58|322.33
13:43:00|322.33
13:43:00|322.46
13:43:01|322.46
13:43:03|322.43
13:43:05|322.45
13:43:05|322.44
13:43:07|322.44
13:43:08|322.43
13:43:09|322.43
13:43:10|322.43
13:43:11|322.44
13:43:13|322.42
13:43:14|322.42
13:43:15|322.42
13:43:16|322.41
13:43:17|322.41
13:43:17|322.41
13:43:19|322.41
13:43:20|322.41
13:43:21|322.41
13:43:22|322.35
13:43:23|322.35
13:43:24|322.35
13:43:25|322.39
13:43:26|322.39
13:43:27|322.39
13:43:28|322.39
13:43:29|322.38
13:43:30|322.38
13:43:31|322.38
13:43:32|322.38
13:43:33|322.36
13:43:33|322.36
13:43:34|322.36
13:43:36|322.36
13:43:37|322.36
13:43:38|322.36
13:43:39|322.36
13:43:40|322.28
13:43:41|322.17
13:43:42|322.17
13:43:43|322.11
13:43:43|322.11
13:43:44|322.11
13:43:46|322.11
13:43:46|322.11
13:43:48|322.11
13:43:48|322.31
13:43:50|322.31
13:43:51|322.31
13:43:51|322.31
13:43:53|322.31
13:43:55|322.3
13:43:56|322.3
13:43:56|322.3
13:43:58|322.3
13:43:58|322.3
13:44:00|322.3
13:44:01|322.3
13:44:02|322.3
13:44:04|322.38
13:44:05|322.38
13:44:06|322.38
13:44:07|322.38
13:44:09|322.38
13:44:09|321.89
13:44:11|322.08
13:44:11|322.08
13:44:12|322.08
13:44:13|322.08
13:44:14|321.97
13:44:15|321.97
13:44:16|321.94
13:44:17|321.93
13:44:19|322.02
13:44:20|322.02
13:44:20|321.97
13:44:21|321.97
13:44:22|321.97
13:44:24|321.97
13:44:25|322.01
13:44:26|322.01
13:44:27|322.01
13:44:28|322.01
13:44:29|322.01
13:44:30|322.01
13:44:31|322.01
13:44:32|322.05
13:44:33|322.05
13:44:34|322.05
13:44:35|322.05
13:44:36|322.05
13:44:37|322.05
13:44:38|322.07
13:44:39|322.07
13:44:40|322.07
13:44:41|321.79
13:44:42|321.79
13:44:43|321.79
13:44:44|321.79
13:44:45|321.79
13:44:46|321.79
13:44:47|321.79
13:44:48|321.79
13:44:49|321.79
13:44:50|321.79
13:44:51|321.79
13:44:52|321.97
13:44:53|322.26
13:44:55|322.21
13:44:56|322.21
13:44:57|322.21
13:44:58|322.21
13:45:00|322.21
13:45:01|322.21
13:45:02|322.21
13:45:03|322.23
13:45:04|322.23
13:45:05|322.23
13:45:06|322.23
13:45:07|322.23
13:45:08|322.23
13:45:09|322.23
13:45:10|322.23
13:45:11|322.23
13:45:12|322.23
13:45:13|322.23
13:45:14|322.13
13:45:15|322.13
13:45:16|322.13
13:45:17|322.13
13:45:18|322.13
13:45:19|322.13
13:45:20|322.13
13:45:21|322.13
13:45:22|322.05
13:45:23|322.05
13:45:24|322.05
13:45:25|322.05
13:45:26|322.05
13:45:27|322.05
13:45:28|322.05
13:45:29|322.05
13:45:30|322.05
13:45:31|322.05
13:45:32|321.87
13:45:33|321.87
13:45:34|321.87
13:45:35|321.87
13:45:36|321.87
13:45:37|321.87
13:45:38|321.87
13:45:39|322.01
13:45:40|322.12
13:45:41|322.12
13:45:42|322.12
13:45:43|322.06
13:45:44|322.06
13:45:45|322.05
13:45:46|322.05
13:45:47|322.05
13:45:48|322.05
13:45:49|321.8
13:45:50|322.02
13:45:51|322.02
13:45:52|322.02
13:45:53|322.02
13:45:54|322.02
13:45:56|322.12
13:45:57|322.12
13:45:59|322.12
13:46:00|322.12
13:46:01|321.98
13:46:02|321.98
13:46:04|321.98
13:46:04|321.98
13:46:05|321.98
13:46:06|321.98
13:46:07|321.93
13:46:09|321.93
13:46:10|321.93
13:46:11|321.82
13:46:12|321.81
13:46:13|321.81
13:46:15|321.81
13:46:16|321.8
13:46:17|321.53
13:46:17|321.53
13:46:19|321.53
13:46:20|321.5
13:46:21|321.47
13:46:22|321.47
13:46:23|321.47
13:46:24|321.47
13:46:25|321.47
13:46:26|321.56
13:46:27|321.56
13:46:28|321.56
13:46:29|321.56
13:46:30|321.56
13:46:31|321.56
13:46:32|321.56
13:46:33|321.55
13:46:34|321.55
13:46:35|321.71
13:46:36|321.71
13:46:37|321.71
13:46:38|321.71
13:46:39|321.71
13:46:40|321.6
13:46:41|321.6
13:46:42|321.6
13:46:43|321.6
13:46:45|321.6
13:46:45|321.6
13:46:46|321.6
13:46:47|321.6
13:46:48|321.41
13:46:49|321.41
13:46:50|321.41
13:46:51|321.41
13:46:52|321.41
13:46:53|321.41
13:46:54|321.4
13:46:56|321.61
13:46:58|321.55
13:46:59|321.65
13:47:00|321.65
13:47:02|321.65
13:47:03|321.65
13:47:04|321.65
13:47:05|321.65
13:47:06|321.82
13:47:07|321.8
13:47:08|321.88
13:47:09|321.6
13:47:10|321.6
13:47:11|321.6
13:47:12|321.59
13:47:13|321.59
13:47:14|321.59
13:47:15|321.48
13:47:16|321.48
13:47:17|321.48
13:47:18|321.48
13:47:19|321.32
13:47:20|321.32
13:47:21|321.26
13:47:22|321.23
13:47:23|321.23
13:47:24|321.3
13:47:25|321.3
13:47:26|321.3
13:47:27|321.3
13:47:28|321.3
13:47:29|321.3
13:47:30|321.24
13:47:31|321.32
13:47:32|321.32
13:47:33|321.32
13:47:34|321.27
13:47:35|321.27
13:47:36|321.27
13:47:37|321.27
13:47:38|321.27
13:47:39|321.2
13:47:40|321.2
13:47:41|321.2
13:47:42|321.2
13:47:43|321.2
13:47:44|321.16
13:47:45|321.19
13:47:46|321.15
13:47:47|321.34
13:47:48|321.45
13:47:49|321.34
13:47:50|321.34
13:47:51|321.34
13:47:52|321.23
13:47:53|321.23
13:47:54|321.23
13:47:55|321.23
13:47:57|321.23
13:47:58|321.23
13:47:59|321.28
13:48:01|321.18
13:48:01|321.18
13:48:03|320.93
13:48:04|321.02
13:48:05|321.02
13:48:06|321.07
13:48:06|320.75
13:48:08|320.75
13:48:09|320.96
13:48:10|320.96
13:48:10|320.83
13:48:12|321.
13:48:13|321.14
13:48:14|321.14
13:48:16|321.39
13:48:16|321.39
13:48:17|321.31
13:48:18|321.31
13:48:19|321.31
13:48:20|321.01
13:48:21|321.01
13:48:22|321.01
13:48:23|321.35
13:48:24|321.35
13:48:26|321.35
13:48:26|321.35
13:48:27|321.22
13:48:28|321.22
13:48:29|321.22
13:48:30|321.3
13:48:31|321.55
13:48:32|321.55
13:48:33|321.35
13:48:34|321.25
13:48:35|321.19
13:48:36|321.22
13:48:37|321.55
13:48:38|321.55
13:48:39|321.65
13:48:40|321.66
13:48:41|321.66
13:48:42|321.66
13:48:43|321.66
13:48:44|321.84
13:48:45|321.75
13:48:46|321.75
13:48:47|321.78
13:48:48|322.
13:48:49|322.
13:48:50|322.
13:48:51|321.71
13:48:52|321.65
13:48:53|321.65
13:48:54|321.65
13:48:55|321.65
13:48:56|321.65
13:48:58|321.65
13:49:00|321.72
13:49:00|321.6
13:49:01|321.6
13:49:03|321.6
13:49:04|321.56
13:49:06|321.55
13:49:07|321.48
13:49:08|321.49
13:49:09|321.49
13:49:10|321.49
13:49:11|321.49
13:49:13|321.49
13:49:14|321.49
13:49:14|321.49
13:49:15|321.41
13:49:17|321.41
13:49:17|321.41
13:49:18|321.41
13:49:19|321.41
13:49:20|321.41
13:49:21|321.41
13:49:23|321.41
13:49:23|321.54
13:49:24|321.54
13:49:25|321.54
13:49:26|321.67
13:49:27|321.53
13:49:28|321.53
13:49:30|321.53
13:49:30|321.53
13:49:31|321.53
13:49:32|321.6
13:49:33|321.6
13:49:34|321.6
13:49:35|321.41
13:49:36|321.55
13:49:37|321.55
13:49:38|321.55
13:49:39|321.55
13:49:41|321.53
13:49:41|321.53
13:49:42|321.53
13:49:43|321.53
13:49:44|321.53
13:49:45|321.53
13:49:46|320.65
13:49:48|320.62
13:49:48|320.62
13:49:49|320.92
13:49:50|320.66
13:49:51|320.8
13:49:52|320.88
13:49:53|320.88
13:49:54|320.91
13:49:55|320.91
13:49:56|320.91
13:49:57|320.9
13:49:59|320.9
13:49:59|320.9
13:50:01|320.9
13:50:02|320.9
13:50:04|320.9
13:50:05|320.97
13:50:06|320.97
13:50:07|321.
13:50:08|320.9
13:50:09|320.9
13:50:10|320.9
13:50:11|321.07
13:50:12|321.07
13:50:13|321.07
13:50:14|321.29
13:50:15|321.45
13:50:16|321.45
13:50:17|321.45
13:50:18|321.11
13:50:19|321.42
13:50:20|321.42
13:50:21|321.42
13:50:22|321.42
13:50:23|321.42
13:50:24|321.25
13:50:25|321.5
13:50:26|321.5
13:50:28|321.29
13:50:28|321.29
13:50:29|321.29
13:50:30|321.29
13:50:32|321.29
13:50:32|321.28
13:50:33|321.28
13:50:34|321.28
13:50:36|321.28
13:50:37|321.28
13:50:37|321.28
13:50:39|321.28
13:50:39|321.28
13:50:40|321.28
13:50:41|321.34
13:50:43|321.34
13:50:43|321.34
13:50:44|321.34
13:50:46|321.34
13:50:47|321.23
13:50:47|321.23
13:50:49|321.23
13:50:50|321.23
13:50:51|321.23
13:50:52|321.23
13:50:53|321.23
13:50:54|321.23
13:50:55|321.23
13:50:56|321.23
13:50:57|321.23
13:50:58|321.23
13:51:00|321.23
13:51:00|321.4
13:51:03|321.4
13:51:03|321.4
13:51:05|321.4
13:51:06|321.4
13:51:08|321.29
13:51:08|321.29
13:51:10|321.29
13:51:10|321.06
13:51:12|321.06
13:51:13|321.06
13:51:14|321.
13:51:15|321.
13:51:16|321.
13:51:17|321.
13:51:18|321.
13:51:19|321.
13:51:20|321.
13:51:21|321.
13:51:22|320.84
13:51:23|320.84
13:51:24|320.79
13:51:25|320.79
13:51:26|320.79
13:51:27|320.91
13:51:28|320.91
13:51:29|320.91
13:51:30|321.11
13:51:31|321.11
13:51:32|321.08
13:51:33|321.08
13:51:34|321.08
13:51:35|321.06
13:51:36|321.06
13:51:37|320.95
13:51:38|320.83
13:51:39|320.83
13:51:40|320.91
13:51:41|320.95
13:51:42|320.95
13:51:43|320.9
13:51:44|321.
13:51:45|321.
13:51:46|321.02
13:51:47|321.02
13:51:48|321.02
13:51:49|321.02
13:51:50|321.02
13:51:51|321.02
13:51:52|320.91
13:51:53|320.91
13:51:54|320.91
13:51:55|320.91
13:51:56|320.91
13:51:57|320.63
13:51:58|320.63
13:51:59|320.75
13:52:00|320.7
13:52:02|320.7
13:52:03|320.9
13:52:04|320.9
13:52:05|320.78
13:52:06|320.91
13:52:07|321.01
13:52:08|321.01
13:52:09|321.01
13:52:10|321.01
13:52:11|321.01
13:52:12|321.03
13:52:13|321.03
13:52:14|321.13
13:52:15|321.13
13:52:16|321.14
13:52:17|321.25
13:52:18|321.25
13:52:19|321.25
13:52:20|321.25
13:52:21|321.25
13:52:22|321.37
13:52:23|321.39
13:52:24|321.39
13:52:25|321.39
13:52:26|321.39
13:52:27|321.39
13:52:28|321.39
13:52:29|321.39
13:52:31|321.36
13:52:31|321.36
13:52:32|321.24
13:52:33|321.21
13:52:35|321.21
13:52:35|321.21
13:52:37|321.21
13:52:38|321.25
13:52:38|321.25
13:52:39|321.25
13:52:40|321.25
13:52:41|321.22
13:52:43|321.22
13:52:43|321.22
13:52:45|321.22
13:52:45|321.21
13:52:46|321.21
13:52:47|321.21
13:52:48|321.21
13:52:50|321.18
13:52:50|321.05
13:52:51|321.16
13:52:52|321.16
13:52:53|321.05
13:52:54|321.05
13:52:55|321.05
13:52:56|321.03
13:52:58|321.03
13:52:58|321.03
13:52:59|321.03
13:53:00|321.03
13:53:02|321.03
13:53:04|321.03
13:53:05|321.06
13:53:06|321.06
13:53:07|321.06
13:53:07|321.06
13:53:09|321.06
13:53:11|321.14
13:53:12|321.14
13:53:13|321.14
13:53:14|321.14
13:53:15|321.32
13:53:16|321.47
13:53:17|321.59
13:53:18|321.59
13:53:19|321.75
13:53:20|321.74
13:53:21|321.88
13:53:22|321.8
13:53:23|321.75
13:53:24|321.81
13:53:25|321.82
13:53:26|321.82
13:53:27|321.87
13:53:28|321.83
13:53:29|321.52
13:53:30|321.27
13:53:31|321.45
13:53:32|321.45
13:53:33|321.45
13:53:34|321.45
13:53:35|321.65
13:53:36|321.65
13:53:37|321.65
13:53:38|321.59
13:53:39|321.73
13:53:40|321.8
13:53:41|321.79
13:53:42|321.91
13:53:43|322.04
13:53:44|321.9
13:53:45|321.9
13:53:46|321.8
13:53:47|321.8
13:53:48|321.8
13:53:49|321.8
13:53:50|321.8
13:53:51|321.8
13:53:52|321.9
13:53:53|321.9
13:53:54|322.
13:53:55|322.04
13:53:56|322.07
13:53:57|322.14
13:53:58|322.17
13:53:59|322.13
13:54:00|322.08
13:54:01|322.08
13:54:02|322.06
13:54:04|322.06
13:54:05|322.06
13:54:07|322.08
13:54:07|322.11
13:54:08|322.11
13:54:09|322.11
13:54:10|322.1
13:54:12|322.1
13:54:12|322.2
13:54:13|322.2
13:54:14|322.12
13:54:16|322.21
13:54:16|322.21
13:54:18|322.28
13:54:18|322.47
13:54:19|322.47
13:54:20|322.47
13:54:21|322.47
13:54:22|322.47
13:54:24|322.29
13:54:25|322.29
13:54:25|321.99
13:54:27|321.89
13:54:28|321.97
13:54:28|321.97
13:54:30|321.99
13:54:31|321.95
13:54:32|321.95
13:54:33|321.97
13:54:34|322.01
13:54:35|321.7
13:54:36|321.75
13:54:37|321.75
13:54:38|321.75
13:54:38|321.75
13:54:39|321.75
13:54:40|321.94
13:54:41|321.94
13:54:43|322.11
13:54:43|321.99
13:54:45|321.98
13:54:46|321.98
13:54:47|321.98
13:54:47|321.98
13:54:49|321.98
13:54:49|321.98
13:54:50|321.98
13:54:51|321.98
13:54:54|322.04
13:54:54|322.04
13:54:55|322.09
13:54:56|322.19
13:54:57|322.19
13:54:58|322.19
13:54:59|322.44
13:55:00|322.44
13:55:01|322.27
13:55:02|322.27
13:55:04|322.27
13:55:06|322.27
13:55:07|322.26
13:55:08|322.17
13:55:09|322.17
13:55:11|322.17
13:55:12|322.17
13:55:12|322.2
13:55:14|322.22
13:55:16|322.15
13:55:17|322.15
13:55:17|322.15
13:55:18|322.32
13:55:19|322.32
13:55:20|322.32
13:55:21|322.2
13:55:22|321.92
13:55:23|321.9
13:55:25|321.93
13:55:26|321.99
13:55:27|321.99
13:55:28|321.99
13:55:29|321.99
13:55:30|321.99
13:55:31|321.99
13:55:32|322.03
13:55:33|322.03
13:55:34|322.01
13:55:35|322.01
13:55:36|322.01
13:55:37|322.01
13:55:38|322.01
13:55:39|322.01
13:55:40|322.01
13:55:41|322.01
13:55:42|322.01
13:55:43|322.09
13:55:44|322.28
13:55:45|322.28
13:55:46|322.28
13:55:47|322.29
13:55:48|322.26
13:55:49|321.89
13:55:50|321.89
13:55:51|321.89
13:55:52|321.89
13:55:53|321.89
13:55:54|321.89
13:55:55|321.89
13:55:56|322.17
13:55:57|322.11
13:55:58|322.22
13:55:59|322.22
13:56:00|322.28
13:56:01|322.4
13:56:02|322.41
13:56:04|322.46
13:56:06|322.46
13:56:07|322.48
13:56:09|322.41
13:56:09|322.41
13:56:10|322.34
13:56:11|322.34
13:56:13|322.34
13:56:13|322.34
13:56:14|322.42
13:56:16|322.33
13:56:17|322.33
13:56:18|322.33
13:56:19|322.07
13:56:20|322.07
13:56:21|322.07
13:56:22|322.07
13:56:23|322.05
13:56:24|322.14
13:56:24|322.14
13:56:25|322.14
13:56:27|322.08
13:56:27|321.99
13:56:29|321.99
13:56:29|321.99
13:56:30|321.99
13:56:31|321.86
13:56:32|321.86
13:56:33|321.86
13:56:35|321.84
13:56:36|321.72
13:56:36|321.72
13:56:37|321.61
13:56:38|321.45
13:56:39|321.56
13:56:41|321.56
13:56:41|321.39
13:56:43|321.39
13:56:44|321.39
13:56:44|321.39
13:56:45|321.39
13:56:46|321.39
13:56:47|321.46
13:56:48|321.46
13:56:49|321.46
13:56:50|321.46
13:56:51|321.35
13:56:52|321.35
13:56:54|321.35
13:56:54|321.35
13:56:55|321.35
13:56:56|321.45
13:56:58|321.45
13:56:58|321.45
13:56:59|321.45
13:57:00|321.45
13:57:02|321.45
13:57:02|321.52
13:57:03|321.52
13:57:05|321.46
13:57:07|321.52
13:57:08|321.09
13:57:09|321.09
13:57:11|321.09
13:57:11|321.09
13:57:12|321.29
13:57:13|321.32
13:57:15|321.32
13:57:15|321.32
13:57:17|321.32
13:57:17|321.32
13:57:19|321.32
13:57:21|321.09
13:57:22|321.09
13:57:23|321.09
13:57:23|321.09
13:57:25|321.09
13:57:26|321.03
13:57:27|321.03
13:57:28|321.11
13:57:29|321.11
13:57:30|321.1
13:57:31|321.1
13:57:32|321.1
13:57:33|321.33
13:57:34|321.33
13:57:35|321.39
13:57:36|321.39
13:57:37|321.39
13:57:38|321.39
13:57:39|321.39
13:57:40|321.39
13:57:41|321.39
13:57:42|321.39
13:57:43|321.39
13:57:44|321.39
13:57:45|321.39
13:57:46|321.39
13:57:47|321.39
13:57:48|321.39
13:57:50|321.38
13:57:51|321.38
13:57:52|321.38
13:57:52|321.25
13:57:53|321.3
13:57:55|321.11
13:57:55|321.11
13:57:56|321.36
13:57:57|321.36
13:57:59|321.36
13:57:59|321.36
13:58:00|321.36
13:58:01|321.36
13:58:02|321.36
13:58:04|321.26
13:58:05|321.34
13:58:06|321.34
13:58:08|321.06
13:58:09|321.06
13:58:10|321.07
13:58:12|321.07
13:58:13|321.07
13:58:14|321.07
13:58:15|321.07
13:58:16|321.07
13:58:17|321.07
13:58:18|321.07
13:58:19|320.98
13:58:20|320.98
13:58:21|320.86
13:58:22|320.82
13:58:23|320.78
13:58:24|320.78
13:58:25|320.78
13:58:26|320.78
13:58:27|320.76
13:58:28|321.08
13:58:29|321.08
13:58:30|321.08
13:58:31|320.86
13:58:32|320.86
13:58:33|320.93
13:58:34|320.97
13:58:35|320.94
13:58:36|321.05
13:58:37|321.08
13:58:37|321.02
13:58:39|321.02
13:58:40|321.02
13:58:41|321.02
13:58:42|320.71
13:58:43|320.71
13:58:44|320.71
13:58:45|320.71
13:58:46|320.71
13:58:47|320.71
13:58:48|320.61
13:58:49|320.61
13:58:49|320.61
13:58:51|320.61
13:58:51|320.85
13:58:53|320.67
13:58:54|320.67
13:58:54|320.67
13:58:55|320.67
13:58:56|320.78
13:58:58|320.87
13:58:58|320.87
13:59:00|320.87
13:59:01|320.87
13:59:02|320.87
13:59:02|320.87
13:59:04|320.87
13:59:05|320.87
13:59:06|320.81
13:59:07|320.81
13:59:08|320.78
13:59:09|320.78
13:59:11|320.78
13:59:12|320.78
13:59:13|320.82
13:59:14|320.85
13:59:15|320.85
13:59:16|320.85
13:59:17|320.85
13:59:18|320.85
13:59:19|320.85
13:59:20|320.85
13:59:22|320.87
13:59:23|321.
13:59:24|321.
13:59:25|321.
13:59:26|321.
13:59:26|321.
13:59:27|321.
13:59:29|321.
13:59:30|321.
13:59:31|321.
13:59:31|320.72
13:59:33|320.72
13:59:34|320.72
13:59:34|320.72
13:59:35|320.72
13:59:37|320.62
13:59:38|320.73
13:59:39|320.73
13:59:40|320.44
13:59:42|320.56
13:59:42|320.72
13:59:43|320.72
13:59:44|320.72
13:59:45|320.72
13:59:46|320.63
13:59:47|320.54
13:59:48|320.71
13:59:49|320.82
13:59:50|320.82
13:59:51|320.82
13:59:52|320.79
13:59:53|320.77
13:59:54|320.77
13:59:55|320.77
13:59:56|320.67
13:59:57|320.67
13:59:58|320.67
13:59:59|320.75
14:00:00|320.82
14:00:01|320.73
14:00:02|320.87
14:00:03|320.87
14:00:04|320.79
14:00:05|320.74
14:00:06|320.74
14:00:08|320.62
14:00:08|320.73
14:00:10|320.65
14:00:12|320.65
14:00:13|320.73
14:00:13|320.93
14:00:14|320.93
14:00:16|320.93
14:00:17|320.93
14:00:18|320.93
14:00:19|320.93
14:00:20|320.93
14:00:21|320.54
14:00:22|320.54
14:00:22|320.54
14:00:24|320.67
14:00:25|320.67
14:00:26|320.59
14:00:27|320.59
14:00:29|320.55
14:00:29|320.69
14:00:30|320.69
14:00:32|320.69
14:00:32|320.48
14:00:34|320.48
14:00:35|320.48
14:00:35|320.48
14:00:36|320.48
14:00:38|320.4
14:00:39|320.4
14:00:39|320.53
14:00:41|320.56
14:00:42|320.6
14:00:43|320.6
14:00:44|320.62
14:00:45|320.62
14:00:46|320.62
14:00:47|320.6
14:00:48|320.6
14:00:49|320.6
14:00:50|320.6
14:00:51|320.6
14:00:52|320.57
14:00:53|320.57
14:00:54|320.68
14:00:55|320.68
14:00:56|320.41
14:00:57|320.41
14:00:58|320.41
14:00:59|320.41
14:01:00|320.59
14:01:01|320.59
14:01:02|320.51
14:01:03|320.51
14:01:04|320.51
14:01:05|320.5
14:01:06|320.59
14:01:07|320.42
14:01:08|320.72
14:01:09|320.68
14:01:11|320.68
14:01:11|320.63
14:01:13|320.59
14:01:13|320.49
14:01:16|320.49
14:01:17|320.49
14:01:18|320.6
14:01:19|320.67
14:01:20|320.67
14:01:21|320.56
14:01:22|320.56
14:01:23|320.56
14:01:24|320.56
14:01:25|320.65
14:01:26|321.01
14:01:27|321.01
14:01:29|321.02
14:01:29|321.03
14:01:31|320.87
14:01:31|321.17
14:01:32|321.12
14:01:33|321.12
14:01:35|321.12
14:01:35|321.29
14:01:36|321.35
14:01:37|321.16
14:01:38|321.37
14:01:39|321.37
14:01:40|321.27
14:01:41|321.27
14:01:42|321.03
14:01:43|321.08
14:01:44|321.06
14:01:45|321.06
14:01:46|321.09
14:01:47|321.09
14:01:48|321.09
14:01:49|321.
14:01:51|321.13
14:01:51|321.13
14:01:52|321.13
14:01:53|321.32
14:01:55|321.32
14:01:55|321.32
14:01:56|321.29
14:01:57|321.01
14:01:58|321.01
14:01:59|321.2
14:02:00|321.17
14:02:01|321.22
14:02:02|321.22
14:02:03|321.2
14:02:04|321.2
14:02:05|321.51
14:02:06|321.51
14:02:08|321.3
14:02:09|321.45
14:02:10|321.45
14:02:12|321.45
14:02:14|321.49
14:02:14|321.67
14:02:16|321.84
14:02:17|321.84
14:02:18|321.84
14:02:20|321.84
14:02:21|321.81
14:02:22|321.6
14:02:23|321.6
14:02:24|321.57
14:02:26|321.49
14:02:27|321.49
14:02:28|321.49
14:02:29|321.52
14:02:30|321.67
14:02:31|321.67
14:02:32|321.67
14:02:33|321.6
14:02:34|321.6
14:02:35|321.6
14:02:36|321.54
14:02:37|321.54
14:02:38|321.25
14:02:39|321.25
14:02:40|321.25
14:02:41|321.25
14:02:42|321.46
14:02:43|321.46
14:02:44|321.46
14:02:45|321.44
14:02:46|321.43
14:02:47|321.29
14:02:48|321.29
14:02:49|321.29
14:02:50|321.29
14:02:51|321.03
14:02:52|320.75
14:02:53|320.75
14:02:54|320.75
14:02:55|320.75
14:02:56|320.75
14:02:57|320.96
14:02:58|320.96
14:02:59|320.96
14:03:00|320.96
14:03:01|321.05
14:03:02|321.05
14:03:03|321.05
14:03:04|321.13
14:03:05|321.13
14:03:06|321.13
14:03:07|320.9
14:03:08|320.9
14:03:09|321.2
14:03:10|321.27
14:03:11|321.27
14:03:12|320.45
14:03:14|320.45
14:03:16|321.21
14:03:16|321.21
14:03:18|321.21
14:03:18|321.21
14:03:20|321.21
14:03:20|321.21
14:03:21|321.03
14:03:22|321.03
14:03:24|320.9
14:03:25|320.9
14:03:26|320.89
14:03:27|320.73
14:03:28|320.73
14:03:29|320.73
14:03:30|320.74
14:03:31|320.74
14:03:32|320.74
14:03:33|320.85
14:03:34|320.85
14:03:35|320.85
14:03:36|320.74
14:03:37|320.76
14:03:38|320.76
14:03:39|320.76
14:03:40|320.71
14:03:41|320.71
14:03:42|320.7
14:03:43|320.68
14:03:44|320.66
14:03:45|320.75
14:03:46|320.75
14:03:47|320.86
14:03:48|320.86
14:03:49|320.86
14:03:50|320.79
14:03:51|320.73
14:03:52|320.86
14:03:53|320.86
14:03:54|320.86
14:03:55|320.86
14:03:56|320.86
14:03:57|320.56
14:03:58|320.56
14:03:59|320.77
14:04:00|320.77
14:04:01|320.77
14:04:02|320.77
14:04:03|320.77
14:04:04|320.78
14:04:05|320.78
14:04:06|320.8
14:04:07|320.55
14:04:08|320.55
14:04:09|320.9
14:04:10|320.9
14:04:11|320.8
14:04:13|321.
14:04:14|321.
14:04:16|321.
14:04:17|320.99
14:04:17|320.98
14:04:19|320.98
14:04:20|320.98
14:04:22|320.98
14:04:23|320.91
14:04:23|320.91
14:04:24|320.96
14:04:25|320.99
14:04:26|321.
14:04:27|321.
14:04:29|321.
14:04:29|321.
14:04:30|321.
14:04:32|321.2
14:04:32|321.19
14:04:33|321.19
14:04:34|321.19
14:04:36|321.19
14:04:36|321.
14:04:37|320.8
14:04:38|320.91
14:04:39|320.91
14:04:40|320.91
14:04:41|320.8
14:04:42|320.61
14:04:43|320.56
14:04:44|320.56
14:04:45|320.56
14:04:46|320.52
14:04:48|320.52
14:04:49|320.57
14:04:50|320.6
14:04:51|320.6
14:04:52|320.6
14:04:53|320.6
14:04:55|320.6
14:04:55|320.6
14:04:56|320.6
14:04:58|320.41
14:04:59|320.53
14:05:00|320.4
14:05:01|320.4
14:05:02|320.48
14:05:03|320.48
14:05:04|320.48
14:05:06|320.48
14:05:06|320.49
14:05:07|320.4
14:05:08|320.4
14:05:09|320.4
14:05:10|320.81
14:05:12|320.81
14:05:12|320.81
14:05:14|320.81
14:05:16|320.57
14:05:17|320.48
14:05:18|320.27
14:05:20|320.2
14:05:21|320.2
14:05:22|319.92
14:05:23|319.84
14:05:24|319.87
14:05:24|319.87
14:05:26|319.88
14:05:27|319.88
14:05:29|319.76
14:05:30|319.76
14:05:30|319.77
14:05:31|319.9
14:05:32|319.98
14:05:33|320.2
14:05:34|320.23
14:05:35|320.22
14:05:37|320.22
14:05:37|320.12
14:05:38|320.03
14:05:40|319.94
14:05:41|320.09
14:05:42|320.09
14:05:43|320.09
14:05:44|320.09
14:05:46|320.09
14:05:46|319.94
14:05:47|319.52
14:05:48|319.67
14:05:49|319.67
14:05:50|319.36
14:05:51|319.7
14:05:52|319.41
14:05:53|319.41
14:05:54|319.73
14:05:56|319.74
14:05:57|319.87
14:05:58|319.82
14:05:59|319.76
14:06:00|319.9
14:06:01|320.06
14:06:02|320.08
14:06:03|320.14
14:06:04|320.14
14:06:05|320.14
14:06:06|320.14
14:06:07|319.74
14:06:08|319.78
14:06:09|319.78
14:06:10|319.78
14:06:11|319.78
14:06:12|319.78
14:06:13|319.94
14:06:14|319.94
14:06:16|319.94
14:06:16|319.94
14:06:19|319.98
14:06:20|319.98
14:06:21|319.94
14:06:22|320.01
14:06:23|320.06
14:06:23|320.13
14:06:25|320.21
14:06:26|320.18
14:06:27|320.19
14:06:28|320.26
14:06:29|320.05
14:06:29|320.02
14:06:31|320.05
14:06:32|319.81
14:06:34|319.81
14:06:35|319.81
14:06:36|319.81
14:06:36|319.81
14:06:38|319.81
14:06:38|319.81
14:06:40|319.9
14:06:40|319.93
14:06:42|319.93
14:06:42|319.93
14:06:43|320.02
14:06:44|320.02
14:06:46|320.02
14:06:47|320.02
14:06:48|320.02
14:06:49|320.02
14:06:49|320.02
14:06:51|320.02
14:06:51|320.01
14:06:52|320.01
14:06:53|319.75
14:06:54|319.75
14:06:56|319.75
14:06:56|319.88
14:06:57|320.01
14:06:59|320.01
14:07:00|320.02
14:07:01|320.02
14:07:02|320.07
14:07:03|320.07
14:07:04|320.19
14:07:05|320.19
14:07:06|320.17
14:07:07|320.17
14:07:08|320.17
14:07:09|320.17
14:07:10|320.07
14:07:11|320.14
14:07:12|320.14
14:07:13|320.14
14:07:15|320.14
14:07:16|320.08
14:07:18|320.
14:07:19|319.94
14:07:20|319.94
14:07:22|319.94
14:07:23|319.88
14:07:24|319.89
14:07:25|319.93
14:07:26|320.01
14:07:27|320.01
14:07:28|320.
14:07:29|320.
14:07:29|320.
14:07:31|320.
14:07:32|320.
14:07:33|320.
14:07:34|320.01
14:07:35|320.01
14:07:35|320.01
14:07:37|320.01
14:07:38|320.01
14:07:39|319.3
14:07:40|319.79
14:07:41|319.79
14:07:42|319.9
14:07:43|319.9
14:07:44|319.9
14:07:45|319.9
14:07:46|319.9
14:07:47|319.88
14:07:48|319.88
14:07:49|319.88
14:07:50|319.88
14:07:51|319.88
14:07:52|319.76
14:07:53|319.76
14:07:54|319.74
14:07:55|319.43
14:07:56|319.43
14:07:57|319.69
14:07:58|319.69
14:07:59|319.69
14:08:00|319.69
14:08:01|319.71
14:08:02|319.83
14:08:03|319.83
14:08:04|319.91
14:08:05|319.91
14:08:06|319.91
14:08:07|319.85
14:08:08|319.68
14:08:09|319.68
14:08:10|319.68
14:08:11|319.53
14:08:12|319.53
14:08:13|319.53
14:08:14|319.53
14:08:15|319.56
14:08:16|319.59
14:08:18|319.66
14:08:20|319.66
14:08:21|319.59
14:08:22|319.79
14:08:24|319.79
14:08:25|319.79
14:08:25|319.79
14:08:26|319.56
14:08:28|319.56
14:08:29|319.67
14:08:30|319.67
14:08:31|319.67
14:08:32|319.67
14:08:33|319.67
14:08:35|319.65
14:08:36|319.65
14:08:36|319.65
14:08:37|319.55
14:08:39|319.55
14:08:41|319.56
14:08:42|319.55
14:08:42|319.55
14:08:44|319.55
14:08:44|319.55
14:08:45|319.54
14:08:47|319.54
14:08:48|319.57
14:08:48|319.57
14:08:49|319.57
14:08:51|319.57
14:08:51|319.55
14:08:53|319.55
14:08:53|319.55
14:08:54|319.54
14:08:56|319.51
14:08:57|319.53
14:08:58|319.53
14:08:58|319.53
14:09:00|319.53
14:09:00|319.53
14:09:01|319.53
14:09:03|319.48
14:09:03|319.64
14:09:04|319.64
14:09:06|319.64
14:09:06|319.64
14:09:08|319.64
14:09:09|319.51
14:09:09|319.61
14:09:10|319.61
14:09:11|319.23
14:09:13|319.34
14:09:14|319.34
14:09:15|319.34
14:09:15|319.34
14:09:17|319.5
14:09:18|319.5
14:09:20|319.5
14:09:21|319.5
14:09:23|319.5
14:09:24|319.5
14:09:25|319.5
14:09:26|319.5
14:09:27|319.44
14:09:27|319.26
14:09:28|319.36
14:09:30|319.36
14:09:30|319.36
14:09:32|319.36
14:09:33|319.36
14:09:34|319.26
14:09:35|319.39
14:09:36|319.39
14:09:36|319.39
14:09:38|319.39
14:09:38|319.39
14:09:39|319.37
14:09:41|319.37
14:09:42|319.37
14:09:43|319.37
14:09:44|319.37
14:09:45|319.49
14:09:46|319.49
14:09:47|319.49
14:09:47|319.33
14:09:49|319.33
14:09:49|319.34
14:09:50|319.34
14:09:52|319.34
14:09:53|319.35
14:09:54|319.3
14:09:55|319.3
14:09:56|319.3
14:09:57|319.35
14:09:58|319.45
14:09:59|319.45
14:10:00|319.46
14:10:01|319.46
14:10:03|319.17
14:10:04|319.24
14:10:05|319.27
14:10:06|319.27
14:10:06|319.27
14:10:07|319.27
14:10:09|319.27
14:10:10|319.24
14:10:11|319.21
14:10:12|319.14
14:10:13|319.14
14:10:14|319.14
14:10:15|319.14
14:10:16|319.14
14:10:17|319.25
14:10:18|319.25
14:10:19|319.25
14:10:20|319.23
14:10:22|319.23
14:10:23|319.22
14:10:24|319.22
14:10:26|319.22
14:10:27|319.14
14:10:28|319.14
14:10:29|319.19
14:10:30|319.2
14:10:31|319.2
14:10:32|319.2
14:10:33|319.14
14:10:34|319.18
14:10:35|319.18
14:10:36|319.18
14:10:38|319.18
14:10:39|319.18
14:10:40|319.18
14:10:41|319.18
14:10:42|319.18
14:10:43|319.19
14:10:43|319.19
14:10:45|319.17
14:10:46|319.19
14:10:46|319.19
14:10:49|319.54
14:10:49|319.49
14:10:51|319.49
14:10:51|319.49
14:10:52|319.49
14:10:53|319.2
14:10:54|319.2
14:10:55|319.2
14:10:56|319.2
14:10:57|319.2
14:10:58|319.2
14:10:59|319.2
14:11:00|319.2
14:11:01|319.2
14:11:02|319.2
14:11:04|319.2
14:11:05|319.2
14:11:06|319.2
14:11:07|319.28
14:11:07|319.28
14:11:09|319.28
14:11:10|319.28
14:11:10|319.28
14:11:11|319.28
14:11:13|319.28
14:11:13|319.28
14:11:15|319.29
14:11:16|319.29
14:11:16|319.2
14:11:18|319.2
14:11:19|319.15
14:11:20|319.14
14:11:21|319.14
14:11:23|319.15
14:11:24|318.8
14:11:25|318.75
14:11:26|318.68
14:11:27|318.44
14:11:28|318.29
14:11:29|318.18
14:11:30|318.32
14:11:32|318.31
14:11:33|318.38
14:11:33|318.48
14:11:35|318.48
14:11:35|318.45
14:11:37|318.25
14:11:39|318.11
14:11:39|318.31
14:11:40|318.31
14:11:41|318.45
14:11:42|318.45
14:11:43|318.45
14:11:44|318.45
14:11:45|318.44
14:11:46|318.44
14:11:47|318.44
14:11:48|318.51
14:11:49|318.52
14:11:50|318.47
14:11:51|318.47
14:11:53|318.77
14:11:53|318.48
14:11:54|318.48
14:11:55|318.41
14:11:56|318.3
14:11:58|318.36
14:11:58|318.25
14:11:59|318.25
14:12:00|318.07
14:12:01|318.25
14:12:02|318.34
14:12:05|318.45
14:12:05|318.43
14:12:07|318.35
14:12:08|318.25
14:12:09|318.36
14:12:10|318.36
14:12:11|318.28
14:12:12|318.28
14:12:13|318.28
14:12:14|318.49
14:12:15|318.56
14:12:16|318.57
14:12:17|318.57
14:12:18|318.59
14:12:19|318.59
14:12:20|318.87
14:12:21|318.55
14:12:22|318.44
14:12:23|318.52
14:12:24|318.72
14:12:25|318.72
14:12:26|318.72
14:12:28|318.72
14:12:29|318.72
14:12:30|318.5
14:12:32|318.51
14:12:33|318.46
14:12:35|318.46
14:12:36|318.42
14:12:36|318.42
14:12:37|318.38
14:12:38|318.38
14:12:39|318.25
14:12:40|318.25
14:12:42|318.25
14:12:42|318.29
14:12:43|318.25
14:12:44|318.25
14:12:45|318.25
14:12:47|318.14
14:12:48|318.26
14:12:49|318.26
14:12:50|318.26
14:12:51|318.42
14:12:52|318.37
14:12:53|318.4
14:12:54|318.4
14:12:55|318.42
14:12:56|318.47
14:12:58|318.62
14:12:58|318.62
14:12:59|318.51
14:13:00|318.51
14:13:01|318.48
14:13:03|318.48
14:13:03|318.48
14:13:05|318.6
14:13:05|318.6
14:13:06|318.45
14:13:08|318.5
14:13:09|318.44
14:13:10|318.4
14:13:11|318.4
14:13:12|318.26
14:13:13|318.17
14:13:14|318.06
14:13:15|318.08
14:13:16|318.34
14:13:17|318.08
14:13:18|318.01
14:13:19|318.01
14:13:20|318.01
14:13:21|317.86
14:13:23|317.88
14:13:24|317.79
14:13:25|317.91
14:13:26|317.93
14:13:28|317.49
14:13:30|317.48
14:13:30|317.3
14:13:31|317.3
14:13:32|317.12
14:13:34|317.28
14:13:35|317.47
14:13:36|317.66
14:13:37|317.6
14:13:38|317.26
14:13:39|317.12
14:13:40|316.5
14:13:41|316.96
14:13:42|316.77
14:13:43|316.72
14:13:44|316.6
14:13:45|316.6
14:13:46|316.74
14:13:47|316.74
14:13:48|316.89
14:13:49|316.81
14:13:50|316.82
14:13:51|316.66
14:13:52|316.61
14:13:53|316.66
14:13:54|316.2
14:13:55|316.39
14:13:56|316.26
14:13:57|316.1
14:13:58|316.05
14:13:59|315.94
14:14:00|316.03
14:14:01|316.03
14:14:03|316.17
14:14:04|315.91
14:14:04|315.88
14:14:06|315.88
14:14:08|316.04
14:14:09|316.
14:14:10|316.
14:14:12|316.42
14:14:13|316.42
14:14:15|316.48
14:14:16|316.7
14:14:16|316.76
14:14:17|316.76
14:14:18|316.75
14:14:19|316.75
14:14:20|316.75
14:14:22|316.61
14:14:23|316.51
14:14:25|316.27
14:14:26|316.1
14:14:27|316.1
14:14:28|316.18
14:14:29|316.19
14:14:30|316.19
14:14:31|316.19
14:14:32|316.01
14:14:33|316.01
14:14:34|316.91
14:14:35|316.85
14:14:36|316.64
14:14:38|316.78
14:14:38|316.71
14:14:39|316.45
14:14:41|316.43
14:14:42|316.42
14:14:43|316.39
14:14:44|316.25
14:14:45|316.43
14:14:46|316.16
14:14:47|316.16
14:14:48|315.96
14:14:49|315.94
14:14:50|315.79
14:14:51|316.44
14:14:52|316.44
14:14:53|316.29
14:14:55|316.1
14:14:55|316.38
14:14:57|316.27
14:14:57|316.38
14:14:58|316.61
14:14:59|316.66
14:15:00|316.81
14:15:01|316.81
14:15:02|316.81
14:15:03|316.81
14:15:05|316.81
14:15:06|316.5
14:15:08|316.64
14:15:08|316.64
14:15:10|316.5
14:15:11|316.5
14:15:12|316.75
14:15:13|316.62
14:15:14|316.77
14:15:15|316.77
14:15:16|316.88
14:15:17|317.02
14:15:18|317.02
14:15:19|317.02
14:15:20|316.9
14:15:21|316.9
14:15:22|316.95
14:15:23|316.97
14:15:25|317.07
14:15:26|317.18
14:15:27|317.72
14:15:29|317.72
14:15:30|317.65
14:15:30|317.76
14:15:32|317.76
14:15:33|317.79
14:15:35|317.96
14:15:35|317.94
14:15:36|317.99
14:15:37|317.98
14:15:39|317.88
14:15:39|317.89
14:15:41|317.93
14:15:42|317.93
14:15:42|317.91
14:15:43|317.74
14:15:45|317.71
14:15:45|317.71
14:15:46|317.71
14:15:47|317.62
14:15:48|317.62
14:15:50|317.53
14:15:50|317.45
14:15:51|317.45
14:15:52|317.52
14:15:53|317.27
14:15:54|317.27
14:15:55|317.58
14:15:56|317.41
14:15:57|317.68
14:15:58|317.68
14:15:59|317.68
14:16:00|318.
14:16:01|318.34
14:16:02|318.33
14:16:03|318.33
14:16:04|318.08
14:16:05|318.08
14:16:06|318.27
14:16:07|318.31
14:16:08|318.31
14:16:09|318.3
14:16:10|318.2
14:16:11|318.14
14:16:12|317.82
14:16:14|317.8
14:16:15|318.
14:16:16|318.
14:16:17|317.91
14:16:18|317.99
14:16:19|317.92
14:16:20|317.99
14:16:21|317.99
14:16:22|317.99
14:16:23|318.34
14:16:24|318.37
14:16:26|318.37
14:16:27|318.37
14:16:29|318.37
14:16:30|318.31
14:16:32|318.31
14:16:32|318.54
14:16:34|318.44
14:16:35|318.44
14:16:36|318.77
14:16:37|318.85
14:16:38|318.98
14:16:39|318.96
14:16:40|318.85
14:16:41|318.93
14:16:43|318.76
14:16:44|318.69
14:16:45|318.57
14:16:46|318.66
14:16:47|318.6
14:16:48|318.61
14:16:49|318.61
14:16:50|318.44
14:16:51|318.34
14:16:52|318.34
14:16:53|318.16
14:16:54|318.29
14:16:55|318.29
14:16:56|318.51
14:16:57|318.53
14:16:58|318.58
14:16:59|318.59
14:17:00|318.52
14:17:01|318.52
14:17:02|318.65
14:17:03|318.69
14:17:05|318.77
14:17:06|318.78
14:17:06|318.78
14:17:07|318.78
14:17:09|318.78
14:17:10|318.78
14:17:11|318.78
14:17:11|318.78
14:17:13|318.8
14:17:13|318.66
14:17:14|318.61
14:17:16|318.24
14:17:17|318.39
14:17:17|318.39
14:17:20|318.39
14:17:20|318.22
14:17:21|318.22
14:17:23|318.26
14:17:23|318.38
14:17:24|318.53
14:17:26|318.4
14:17:28|318.45
14:17:29|318.45
14:17:31|318.74
14:17:32|318.74
14:17:34|318.74
14:17:34|318.74
14:17:36|318.72
14:17:38|318.82
14:17:39|318.69
14:17:40|318.63
14:17:42|318.63
14:17:42|318.67
14:17:43|318.73
14:17:44|318.73
14:17:45|318.98
14:17:47|318.92
14:17:48|318.76
14:17:49|318.71
14:17:50|318.69
14:17:51|318.67
14:17:52|318.67
14:17:53|318.61
14:17:54|318.59
14:17:55|318.6
14:17:56|318.62
14:17:57|318.62
14:17:58|318.62
14:17:59|318.53
14:18:00|318.53
14:18:01|318.53
14:18:02|318.53
14:18:03|318.53
14:18:04|318.6
14:18:05|318.17
14:18:06|318.17
14:18:07|318.17
14:18:08|318.17
14:18:09|318.17
14:18:10|318.17
14:18:11|318.32
14:18:12|318.32
14:18:13|318.11
14:18:14|318.11
14:18:15|318.11
14:18:16|318.11
14:18:17|318.27
14:18:18|318.32
14:18:19|318.37
14:18:20|318.37
14:18:21|318.37
14:18:22|318.37
14:18:23|318.37
14:18:24|318.38
14:18:25|318.4
14:18:26|318.6
14:18:28|318.71
14:18:29|318.71
14:18:30|318.58
14:18:31|318.58
14:18:32|318.58
14:18:34|318.58
14:18:34|318.58
14:18:36|318.42
14:18:36|318.42
14:18:38|318.42
14:18:39|318.42
14:18:40|318.78
14:18:41|318.84
14:18:42|318.64
14:18:43|318.64
14:18:44|319.08
14:18:45|319.13
14:18:46|319.16
14:18:46|319.14
14:18:48|319.06
14:18:49|319.06
14:18:51|319.18
14:18:51|319.22
14:18:52|319.22
14:18:53|319.07
14:18:54|319.07
14:18:55|319.4
14:18:56|319.04
14:18:57|319.04
14:18:59|319.04
14:18:59|319.05
14:19:01|319.05
14:19:02|319.09
14:19:03|319.18
14:19:04|319.19
14:19:05|319.19
14:19:06|319.19
14:19:07|319.19
14:19:08|319.19
14:19:09|319.19
14:19:10|318.84
14:19:11|319.05
14:19:12|318.88
14:19:13|318.88
14:19:14|319.02
14:19:15|319.02
14:19:16|319.02
14:19:17|319.02
14:19:18|319.02
14:19:19|319.02
14:19:20|318.78
14:19:21|318.78
14:19:22|318.78
14:19:23|318.78
14:19:24|318.78
14:19:25|318.78
14:19:26|318.79
14:19:27|318.79
14:19:29|318.6
14:19:31|318.85
14:19:32|318.85
14:19:33|318.64
14:19:35|318.64
14:19:35|318.64
14:19:36|318.64
14:19:38|318.64
14:19:39|318.64
14:19:39|318.64
14:19:40|318.56
14:19:41|318.56
14:19:43|318.56
14:19:43|318.6
14:19:45|318.6
14:19:46|318.6
14:19:47|318.6
14:19:48|318.6
14:19:49|318.6
14:19:50|318.6
14:19:50|318.6
14:19:51|318.6
14:19:52|318.6
14:19:54|318.6
14:19:54|318.8
14:19:56|318.8
14:19:57|318.78
14:19:58|318.72
14:19:59|318.71
14:20:00|318.54
14:20:01|318.54
14:20:02|318.54
14:20:03|318.54
14:20:05|318.69
14:20:05|318.69
14:20:06|318.69
14:20:08|318.77
14:20:09|318.77
14:20:10|318.77
14:20:11|318.77
14:20:12|318.67
14:20:13|318.67
14:20:14|318.71
14:20:15|318.71
14:20:16|318.71
14:20:17|318.75
14:20:19|318.75
14:20:20|318.75
14:20:21|318.75
14:20:22|318.75
14:20:22|318.88
14:20:23|318.86
14:20:24|318.86
14:20:25|318.86
14:20:26|318.87
14:20:27|318.71
14:20:30|319.
14:20:30|319.
14:20:32|319.
14:20:32|319.01
14:20:34|319.01
14:20:35|319.01
14:20:36|319.04
14:20:37|319.04
14:20:38|319.04
14:20:39|319.04
14:20:41|318.6
14:20:42|318.6
14:20:42|318.59
14:20:43|318.86
14:20:44|318.82
14:20:46|318.82
14:20:46|318.82
14:20:47|318.82
14:20:48|318.74
14:20:49|318.92
14:20:50|318.92
14:20:51|318.92
14:20:53|318.92
14:20:53|318.92
14:20:54|318.92
14:20:55|318.92
14:20:57|318.92
14:20:59|318.95
14:20:59|318.6
14:21:00|318.6
14:21:01|318.6
14:21:02|318.6
14:21:03|318.6
14:21:04|318.6
14:21:05|318.69
14:21:07|318.69
14:21:07|318.79
14:21:08|318.79
14:21:09|318.34
14:21:10|318.42
14:21:11|318.47
14:21:13|318.37
14:21:14|318.37
14:21:15|318.37
14:21:16|318.37
14:21:17|318.
14:21:18|318.06
14:21:19|318.06
14:21:20|318.25
14:21:21|318.25
14:21:22|318.19
14:21:23|318.26
14:21:24|318.26
14:21:25|318.26
14:21:26|317.85
14:21:27|317.85
14:21:28|317.85
14:21:29|317.85
14:21:31|318.16
14:21:32|318.3
14:21:34|318.25
14:21:36|318.16
14:21:37|318.05
14:21:38|318.05
14:21:39|318.04
14:21:39|318.07
14:21:41|318.07
14:21:42|318.07
14:21:43|318.05
14:21:44|318.05
14:21:45|318.05
14:21:46|318.3
14:21:47|318.35
14:21:48|318.4
14:21:49|318.4
14:21:50|318.4
14:21:51|318.4
14:21:52|318.4
14:21:53|318.4
14:21:54|318.4
14:21:55|318.4
14:21:56|318.4
14:21:57|318.4
14:21:58|318.44
14:21:59|318.38
14:22:00|318.38
14:22:01|318.38
14:22:02|318.38
14:22:03|318.38
14:22:04|318.61
14:22:05|318.61
14:22:06|318.53
14:22:07|318.53
14:22:08|318.53
14:22:10|318.39
14:22:11|318.39
14:22:11|318.39
14:22:13|318.55
14:22:14|318.55
14:22:15|318.55
14:22:16|318.56
14:22:17|318.56
14:22:18|318.56
14:22:19|318.56
14:22:20|318.56
14:22:21|318.54
14:22:22|318.47
14:22:23|318.47
14:22:24|318.47
14:22:25|318.47
14:22:26|318.47
14:22:27|318.47
14:22:28|318.47
14:22:29|318.47
14:22:30|318.47
14:22:32|318.47
14:22:33|318.51
14:22:35|318.51
14:22:36|318.39
14:22:37|318.39
14:22:39|318.39
14:22:39|318.48
14:22:40|318.54
14:22:41|318.54
14:22:43|318.54
14:22:44|318.54
14:22:44|318.54
14:22:46|318.6
14:22:47|318.6
14:22:48|318.45
14:22:49|318.45
14:22:50|318.45
14:22:51|318.51
14:22:52|318.51
14:22:54|318.56
14:22:54|318.56
14:22:55|318.56
14:22:56|318.73
14:22:57|318.73
14:22:58|318.73
14:22:59|318.73
14:23:00|318.73
14:23:01|318.73
14:23:02|318.58
14:23:03|318.58
14:23:04|318.6
14:23:06|318.6
14:23:07|318.6
14:23:08|318.6
14:23:09|318.53
14:23:10|318.5
14:23:11|318.5
14:23:12|318.5
14:23:13|318.5
14:23:14|318.5
14:23:15|318.53
14:23:16|318.53
14:23:17|318.53
14:23:18|318.53
14:23:19|318.53
14:23:19|318.53
14:23:21|318.53
14:23:21|318.53
14:23:22|318.53
14:23:24|318.6
14:23:25|318.66
14:23:27|318.66
14:23:27|318.55
14:23:28|318.55
14:23:29|318.58
14:23:30|318.66
14:23:31|318.66
14:23:33|318.2
14:23:34|318.32
14:23:35|318.32
14:23:36|318.32
14:23:37|318.32
14:23:38|318.32
14:23:40|318.32
14:23:41|318.32
14:23:42|318.32
14:23:42|318.32
14:23:43|318.32
14:23:46|318.32
14:23:46|318.32
14:23:47|318.33
14:23:48|318.33
14:23:50|318.32
14:23:50|318.3
14:23:51|318.3
14:23:52|318.41
14:23:53|318.57
14:23:54|318.57
14:23:55|318.57
14:23:56|318.57
14:23:57|318.5
14:23:58|318.59
14:23:59|318.59
14:24:00|318.59
14:24:02|318.59
14:24:03|318.55
14:24:04|318.58
14:24:05|318.58
14:24:06|318.58
14:24:08|318.58
14:24:09|318.49
14:24:10|318.49
14:24:11|318.49
14:24:12|318.49
14:24:13|318.49
14:24:14|318.51
14:24:15|318.57
14:24:16|318.51
14:24:18|318.51
14:24:19|318.56
14:24:20|318.56
14:24:21|318.56
14:24:22|318.56
14:24:23|318.53
14:24:24|318.53
14:24:25|318.55
14:24:26|318.55
14:24:27|318.55
14:24:28|318.55
14:24:30|318.56
14:24:30|318.56
14:24:31|318.56
14:24:33|318.56
14:24:34|318.58
14:24:35|318.59
14:24:36|318.59
14:24:38|318.59
14:24:39|318.57
14:24:40|318.57
14:24:41|318.57
14:24:42|318.7
14:24:43|318.7
14:24:44|318.7
14:24:45|318.7
14:24:46|318.7
14:24:47|318.7
14:24:48|318.6
14:24:49|318.65
14:24:50|318.65
14:24:51|318.37
14:24:52|318.37
14:24:53|318.37
14:24:54|318.37
14:24:55|318.46
14:24:56|318.47
14:24:57|318.47
14:24:58|318.47
14:24:59|318.53
14:25:00|318.64
14:25:01|318.95
14:25:03|318.91
14:25:04|318.91
14:25:05|318.91
14:25:05|318.86
14:25:07|318.58
14:25:08|318.58
14:25:08|318.58
14:25:10|318.85
14:25:10|318.85
14:25:12|318.85
14:25:13|318.77
14:25:14|318.77
14:25:14|318.77
14:25:16|318.77
14:25:17|318.77
14:25:18|318.77
14:25:19|318.77
14:25:20|318.96
14:25:21|318.96
14:25:22|319.13
14:25:23|318.86
14:25:24|318.86
14:25:25|318.86
14:25:26|318.86
14:25:27|318.86
14:25:28|318.97
14:25:29|319.06
14:25:30|319.06
14:25:31|319.06
14:25:32|319.06
14:25:33|318.98
14:25:34|319.03
14:25:36|319.05
14:25:36|319.05
14:25:38|319.05
14:25:39|319.04
14:25:40|319.04
14:25:41|319.04
14:25:42|319.18
14:25:42|319.14
14:25:44|319.19
14:25:45|319.19
14:25:45|319.19
14:25:46|319.08
14:25:48|319.08
14:25:49|319.08
14:25:49|319.16
14:25:50|319.16
14:25:52|319.16
14:25:52|319.16
14:25:53|319.13
14:25:55|319.15
14:25:56|319.15
14:25:56|319.22
14:25:57|319.22
14:25:58|319.25
14:26:00|319.27
14:26:01|319.23
14:26:03|319.03
14:26:03|319.03
14:26:04|319.03
14:26:06|319.03
14:26:07|319.03
14:26:09|318.87
14:26:10|318.99
14:26:11|318.86
14:26:12|318.79
14:26:13|318.79
14:26:14|318.81
14:26:15|318.81
14:26:16|318.81
14:26:17|319.02
14:26:18|319.02
14:26:19|319.02
14:26:20|319.08
14:26:21|319.08
14:26:22|319.
14:26:23|319.
14:26:24|318.93
14:26:25|318.93
14:26:27|318.93
14:26:28|318.93
14:26:29|318.97
14:26:29|318.85
14:26:31|318.85
14:26:32|319.13
14:26:33|319.13
14:26:33|319.08
14:26:36|318.9
14:26:36|318.9
14:26:38|318.9
14:26:38|318.9
14:26:40|319.13
14:26:41|319.08
14:26:42|319.08
14:26:43|319.08
14:26:44|319.13
14:26:45|319.13
14:26:45|319.13
14:26:47|319.13
14:26:49|318.98
14:26:50|319.19
14:26:50|319.19
14:26:52|319.02
14:26:52|319.
14:26:53|319.
14:26:54|319.
14:26:56|319.
14:26:56|319.
14:26:58|319.
14:26:58|319.
14:27:00|318.99
14:27:01|318.99
14:27:03|318.69
14:27:04|318.87
14:27:04|318.96
14:27:06|318.96
14:27:07|318.96
14:27:08|318.96
14:27:08|318.96
14:27:10|319.01
14:27:10|319.
14:27:11|319.
14:27:12|319.07
14:27:14|319.07
14:27:15|319.07
14:27:15|318.99
14:27:17|318.99
14:27:17|319.1
14:27:18|319.1
14:27:20|319.2
14:27:20|319.2
14:27:22|319.32
14:27:22|319.16
14:27:24|319.3
14:27:24|319.35
14:27:26|319.16
14:27:26|319.16
14:27:27|319.16
14:27:28|319.2
14:27:29|319.2
14:27:31|319.2
14:27:31|319.34
14:27:33|319.34
14:27:33|319.34
14:27:34|319.34
14:27:36|319.32
14:27:38|319.41
14:27:39|319.42
14:27:40|319.46
14:27:41|319.46
14:27:42|319.46
14:27:43|319.37
14:27:44|319.37
14:27:45|319.3
14:27:46|319.3
14:27:47|319.33
14:27:49|319.33
14:27:49|319.33
14:27:50|319.18
14:27:52|318.85
14:27:52|318.91
14:27:54|319.09
14:27:55|319.01
14:27:56|319.01
14:27:57|319.01
14:27:58|319.01
14:27:59|319.03
14:28:00|319.1
14:28:01|319.1
14:28:02|318.97
14:28:03|318.93
14:28:04|318.93
14:28:05|318.93
14:28:07|318.87
14:28:08|318.99
14:28:09|318.83
14:28:09|318.83
14:28:10|318.83
14:28:12|318.98
14:28:13|318.98
14:28:13|318.98
14:28:15|318.98
14:28:16|318.86
14:28:16|318.82
14:28:18|318.8
14:28:19|318.91
14:28:20|318.91
14:28:21|318.91
14:28:22|318.81
14:28:23|318.81
14:28:24|318.81
14:28:25|318.81
14:28:25|318.93
14:28:27|318.93
14:28:28|318.93
14:28:28|318.93
14:28:30|318.93
14:28:31|319.06
14:28:32|318.93
14:28:33|318.93
14:28:34|318.93
14:28:34|319.05
14:28:36|318.94
14:28:38|318.94
14:28:39|318.94
14:28:40|318.94
14:28:42|318.98
14:28:43|318.98
14:28:44|318.86
14:28:45|318.88
14:28:46|318.91
14:28:48|318.91
14:28:49|318.79
14:28:50|318.97
14:28:50|318.97
14:28:52|319.16
14:28:53|319.16
14:28:53|319.16
14:28:54|319.16
14:28:56|319.16
14:28:57|319.09
14:28:58|319.09
14:28:59|319.09
14:29:00|319.09
14:29:02|318.97
14:29:03|319.06
14:29:03|319.08
14:29:05|319.08
14:29:07|319.08
14:29:07|319.08
14:29:09|319.08
14:29:10|319.08
14:29:10|318.97
14:29:12|318.81
14:29:13|318.93
14:29:14|318.93
14:29:15|318.93
14:29:16|318.9
14:29:17|318.9
14:29:18|318.99
14:29:18|318.86
14:29:20|318.86
14:29:21|318.83
14:29:22|318.86
14:29:23|319.
14:29:24|319.
14:29:25|319.07
14:29:26|319.
14:29:27|319.13
14:29:28|319.09
14:29:29|319.09
14:29:30|319.01
14:29:31|319.07
14:29:32|319.07
14:29:33|319.07
14:29:34|319.07
14:29:35|318.68
14:29:36|318.52
14:29:38|318.67
14:29:40|318.67
14:29:41|318.67
14:29:41|318.67
14:29:43|318.67
14:29:45|318.67
14:29:46|318.67
14:29:46|318.67
14:29:47|318.67
14:29:49|318.67
14:29:50|318.67
14:29:51|318.67
14:29:52|318.67
14:29:53|318.77
14:29:54|318.77
14:29:55|318.76
14:29:56|318.76
14:29:57|318.76
14:29:58|318.76
14:29:59|318.76
14:30:00|318.76
14:30:01|318.75
14:30:02|318.75
14:30:03|318.75
14:30:04|318.85
14:30:06|318.75
14:30:07|318.7
14:30:08|318.5
14:30:08|318.6
14:30:10|318.55
14:30:11|318.56
14:30:12|318.56
14:30:13|318.56
14:30:13|318.56
14:30:14|318.53
14:30:15|318.37
14:30:16|318.43
14:30:18|318.43
14:30:19|318.43
14:30:19|318.43
14:30:21|318.42
14:30:22|318.42
14:30:24|318.45
14:30:25|318.26
14:30:26|318.39
14:30:27|318.39
14:30:27|318.39
14:30:28|318.48
14:30:30|318.5
14:30:30|318.5
14:30:31|318.5
14:30:32|318.5
14:30:34|318.5
14:30:34|318.5
14:30:36|318.37
14:30:37|318.37
14:30:38|318.37
14:30:39|318.37
14:30:41|318.1
14:30:42|318.1
14:30:43|318.1
14:30:44|318.13
14:30:45|318.13
14:30:47|318.07
14:30:47|318.07
14:30:48|318.06
14:30:50|318.06
14:30:50|318.
14:30:52|317.99
14:30:52|317.93
14:30:53|317.93
14:30:54|317.93
14:30:56|317.92
14:30:56|318.
14:30:57|318.
14:30:58|317.82
14:31:00|317.82
14:31:01|317.93
14:31:02|317.84
14:31:02|317.84
14:31:03|317.84
14:31:05|317.84
14:31:06|317.84
14:31:07|317.84
14:31:08|317.84
14:31:09|317.84
14:31:10|318.04
14:31:11|318.06
14:31:12|318.34
14:31:13|317.83
14:31:15|318.25
14:31:15|317.98
14:31:16|318.19
14:31:17|318.19
14:31:18|318.19
14:31:19|318.38
14:31:20|317.99
14:31:21|317.99
14:31:22|318.14
14:31:23|318.14
14:31:24|318.14
14:31:25|318.14
14:31:26|318.37
14:31:27|318.37
14:31:28|318.4
14:31:29|318.4
14:31:30|318.59
14:31:31|318.58
14:31:32|318.58
14:31:33|318.58
14:31:34|318.58
14:31:35|318.58
14:31:36|318.58
14:31:37|318.58
14:31:38|318.58
14:31:39|318.74
14:31:41|318.68
14:31:43|318.56
14:31:43|318.53
14:31:44|318.59
14:31:45|318.59
14:31:46|318.59
14:31:47|318.59
14:31:49|318.59
14:31:50|318.59
14:31:51|318.59
14:31:53|318.55
14:31:53|318.55
14:31:54|318.55
14:31:55|318.69
14:31:57|318.69
14:31:57|318.69
14:31:58|318.69
14:31:59|318.69
14:32:00|318.69
14:32:02|318.65
14:32:03|318.65
14:32:05|318.65
14:32:06|318.74
14:32:07|318.74
14:32:07|318.71
14:32:09|318.67
14:32:09|318.91
14:32:10|318.91
14:32:12|318.91
14:32:13|318.91
14:32:14|318.96
14:32:15|319.07
14:32:16|319.07
14:32:17|319.09
14:32:17|319.05
14:32:19|319.05
14:32:20|319.05
14:32:20|319.06
14:32:22|319.09
14:32:22|319.09
14:32:23|319.07
14:32:25|319.07
14:32:25|319.2
14:32:27|319.2
14:32:27|319.23
14:32:29|319.23
14:32:30|319.23
14:32:31|319.23
14:32:31|319.23
14:32:32|318.89
14:32:33|318.98
14:32:34|319.19
14:32:35|319.06
14:32:37|319.02
14:32:38|319.02
14:32:38|319.02
14:32:40|319.02
14:32:42|318.98
14:32:43|318.89
14:32:45|318.9
14:32:45|318.9
14:32:47|318.83
14:32:48|318.83
14:32:49|318.84
14:32:50|318.84
14:32:50|318.84
14:32:52|318.84
14:32:52|318.84
14:32:54|318.84
14:32:55|318.84
14:32:56|318.84
14:32:57|318.84
14:32:58|318.84
14:32:59|318.84
14:32:59|318.84
14:33:00|318.84
14:33:02|318.84
14:33:02|318.84
14:33:04|318.84
14:33:06|319.06
14:33:07|319.04
14:33:08|319.04
14:33:09|319.04
14:33:10|319.04
14:33:11|319.04
14:33:12|319.04
14:33:13|319.04
14:33:14|319.04
14:33:15|319.04
14:33:16|319.17
14:33:17|319.17
14:33:18|319.17
14:33:19|319.18
14:33:20|319.18
14:33:21|319.18
14:33:22|319.18
14:33:23|319.18
14:33:24|319.25
14:33:25|319.25
14:33:26|319.25
14:33:27|319.22
14:33:28|319.22
14:33:29|319.25
14:33:30|319.25
14:33:31|319.24
14:33:32|319.65
14:33:33|319.62
14:33:34|319.5
14:33:35|319.47
14:33:36|319.56
14:33:37|319.71
14:33:38|319.73
14:33:39|319.73
14:33:40|319.89
14:33:41|319.89
14:33:42|319.89
14:33:43|319.93
14:33:45|320.02
14:33:45|320.08
14:33:46|320.15
14:33:48|320.24
14:33:49|320.24
14:33:50|320.24
14:33:51|320.27
14:33:52|319.87
14:33:53|319.81
14:33:54|319.65
14:33:55|319.65
14:33:57|319.67
14:33:59|319.67
14:33:59|319.7
14:34:00|319.7
14:34:01|319.7
14:34:03|319.7
14:34:04|319.7
14:34:04|319.3
14:34:06|319.12
14:34:07|319.12
14:34:08|319.12
14:34:10|319.2
14:34:11|319.2
14:34:12|319.2
14:34:13|319.36
14:34:15|319.36
14:34:16|319.31
14:34:17|319.31
14:34:18|319.31
14:34:19|319.31
14:34:20|319.31
14:34:21|319.31
14:34:22|319.42
14:34:23|319.33
14:34:23|319.33
14:34:25|319.36
14:34:25|319.37
14:34:27|319.37
14:34:28|319.37
14:34:29|319.37
14:34:30|319.37
14:34:31|319.37
14:34:31|319.37
14:34:33|319.37
14:34:34|319.37
14:34:35|319.37
14:34:36|319.44
14:34:37|319.44
14:34:38|319.44
14:34:39|319.44
14:34:39|319.44
14:34:40|319.46
14:34:41|319.46
14:34:44|319.46
14:34:44|319.6
14:34:46|319.77
14:34:47|319.97
14:34:48|319.97
14:34:49|319.94
14:34:50|319.8
14:34:51|319.8
14:34:52|319.8
14:34:53|319.8
14:34:54|319.8
14:34:55|320.06
14:34:56|320.03
14:34:57|319.82
14:34:58|319.82
14:34:59|319.8
14:35:00|319.8
14:35:01|319.42
14:35:02|319.63
14:35:04|319.56
14:35:05|319.64
14:35:05|319.64
14:35:07|319.73
14:35:08|319.85
14:35:09|319.96
14:35:10|319.96
14:35:11|319.96
14:35:12|319.96
14:35:13|319.96
14:35:14|319.96
14:35:15|319.86
14:35:16|319.86
14:35:17|319.92
14:35:18|319.92
14:35:19|319.92
14:35:20|320.05
14:35:21|320.05
14:35:22|320.3
14:35:23|320.3
14:35:24|320.3
14:35:25|320.3
14:35:26|320.3
14:35:27|320.26
14:35:28|320.13
14:35:29|320.26
14:35:30|320.23
14:35:31|320.31
14:35:32|320.31
14:35:33|320.31
14:35:34|320.31
14:35:35|320.5
14:35:36|320.47
14:35:37|320.47
14:35:38|320.43
14:35:39|320.43
14:35:40|320.43
14:35:41|320.43
14:35:42|320.1
14:35:44|320.45
14:35:45|320.45
14:35:45|320.45
14:35:46|320.33
14:35:47|320.37
14:35:49|320.37
14:35:51|320.26
14:35:52|320.26
14:35:53|320.21
14:35:54|320.21
14:35:55|320.21
14:35:56|320.32
14:35:57|320.3
14:35:57|320.3
14:35:58|320.28
14:36:01|320.48
14:36:01|320.48
14:36:02|320.48
14:36:03|320.48
14:36:04|320.48
14:36:05|320.48
14:36:07|320.36
14:36:08|320.52
14:36:08|320.35
14:36:11|320.61
14:36:11|320.57
14:36:12|320.41
14:36:14|320.35
14:36:14|320.4
14:36:15|320.37
14:36:16|320.55
14:36:17|320.55
14:36:18|320.55
14:36:19|320.55
14:36:20|320.55
14:36:21|320.15
14:36:22|320.21
14:36:24|320.43
14:36:25|320.43
14:36:26|320.43
14:36:27|320.43
14:36:28|320.43
14:36:29|320.43
14:36:30|320.43
14:36:31|320.43
14:36:32|320.43
14:36:33|320.43
14:36:34|320.43
14:36:35|320.42
14:36:36|320.35
14:36:37|320.35
14:36:38|320.35
14:36:39|320.35
14:36:40|320.35
14:36:41|320.35
14:36:42|320.35
14:36:43|320.35
14:36:44|320.35
14:36:46|320.35
14:36:48|320.17
14:36:48|319.97
14:36:49|319.97
14:36:50|319.97
14:36:51|319.97
14:36:52|320.11
14:36:54|320.11
14:36:55|319.98
14:36:56|319.98
14:36:57|320.02
14:36:59|320.02
14:37:00|319.96
14:37:02|319.91
14:37:02|319.91
14:37:03|319.91
14:37:05|319.91
14:37:07|319.91
14:37:07|319.91
14:37:08|319.91
14:37:09|319.91
14:37:10|319.93
14:37:11|319.93
14:37:12|320.01
14:37:13|320.
14:37:14|320.
14:37:15|320.
14:37:16|320.
14:37:17|320.
14:37:18|319.96
14:37:19|319.96
14:37:21|319.96
14:37:22|319.96
14:37:23|320.08
14:37:24|320.34
14:37:25|320.35
14:37:26|320.43
14:37:27|320.43
14:37:28|320.43
14:37:28|320.45
14:37:30|320.45
14:37:30|320.49
14:37:31|320.5
14:37:32|320.5
14:37:34|320.49
14:37:35|320.5
14:37:36|320.49
14:37:37|320.5
14:37:38|320.49
14:37:39|320.5
14:37:40|320.49
14:37:41|320.5
14:37:42|320.4
14:37:42|320.4
14:37:43|320.4
14:37:45|320.4
14:37:47|320.27
14:37:48|320.27
14:37:49|320.27
14:37:49|320.27
14:37:51|320.27
14:37:53|320.27
14:37:53|320.27
14:37:54|320.27
14:37:56|319.88
14:37:57|319.88
14:37:58|320.15
14:37:59|320.15
14:38:01|320.15
14:38:02|320.15
14:38:03|320.15
14:38:04|320.15
14:38:05|320.15
14:38:06|320.15
14:38:07|320.15
14:38:09|320.11
14:38:11|320.11
14:38:12|320.11
14:38:12|320.11
14:38:13|320.11
14:38:14|320.17
14:38:15|320.17
14:38:16|320.13
14:38:17|320.47
14:38:18|320.47
14:38:19|320.47
14:38:21|320.47
14:38:22|320.47
14:38:23|320.47
14:38:24|320.5
14:38:25|320.5
14:38:26|320.5
14:38:27|320.5
14:38:28|320.5
14:38:29|320.49
14:38:30|320.49
14:38:31|320.68
14:38:32|320.68
14:38:33|320.61
14:38:34|320.61
14:38:35|320.51
14:38:36|320.51
14:38:37|320.51
14:38:38|320.51
14:38:39|320.51
14:38:40|320.51
14:38:41|320.51
14:38:42|320.51
14:38:43|320.51
14:38:44|320.51
14:38:45|320.7
14:38:47|320.7
14:38:48|320.66
14:38:50|320.65
14:38:51|320.66
14:38:52|320.66
14:38:53|320.66
14:38:54|320.66
14:38:54|320.7
14:38:56|320.71
14:38:57|320.71
14:38:58|320.71
14:38:59|320.71
14:39:00|320.71
14:39:00|320.8
14:39:02|320.69
14:39:02|320.92
14:39:04|320.79
14:39:05|320.79
14:39:06|320.79
14:39:07|320.79
14:39:08|320.79
14:39:09|320.85
14:39:10|320.85
14:39:11|320.85
14:39:12|320.85
14:39:13|320.85
14:39:14|321.09
14:39:15|321.09
14:39:16|321.12
14:39:17|321.19
14:39:18|321.04
14:39:19|321.08
14:39:20|321.18
14:39:21|321.18
14:39:22|321.23
14:39:23|321.26
14:39:23|321.25
14:39:24|321.25
14:39:27|321.25
14:39:27|321.33
14:39:29|321.36
14:39:29|321.43
14:39:31|321.48
14:39:32|321.34
14:39:33|321.16
14:39:34|321.16
14:39:35|321.16
14:39:36|321.16
14:39:37|321.16
14:39:38|321.16
14:39:39|321.16
14:39:40|321.16
14:39:41|321.28
14:39:42|321.28
14:39:43|321.28
14:39:44|321.32
14:39:45|321.52
14:39:47|321.3
14:39:48|321.42
14:39:49|321.48
14:39:51|321.39
14:39:52|321.39
14:39:52|321.39
14:39:53|321.39
14:39:54|321.65
14:39:56|321.73
14:39:57|321.64
14:39:58|321.62
14:39:59|321.52
14:40:00|321.52
14:40:01|321.63
14:40:02|321.71
14:40:03|321.76
14:40:05|321.73
14:40:05|321.83
14:40:06|321.71
14:40:08|321.71
14:40:09|321.69
14:40:09|321.86
14:40:10|321.89
14:40:11|321.89
14:40:12|321.71
14:40:14|321.86
14:40:15|321.87
14:40:16|321.62
14:40:17|321.88
14:40:18|321.88
14:40:19|321.89
14:40:20|321.93
14:40:21|321.93
14:40:22|321.91
14:40:23|321.92
14:40:24|321.91
14:40:25|321.91
14:40:26|321.79
14:40:27|321.79
14:40:28|321.79
14:40:29|321.79
14:40:31|321.79
14:40:31|321.79
14:40:33|321.91
14:40:34|321.91
14:40:35|321.91
14:40:35|321.95
14:40:37|321.7
14:40:37|321.68
14:40:38|321.7
14:40:39|321.62
14:40:40|321.62
14:40:41|321.41
14:40:43|321.35
14:40:43|321.25
14:40:45|321.31
14:40:45|321.31
14:40:46|321.45
14:40:48|321.45
14:40:50|321.69
14:40:50|321.82
14:40:52|321.85
14:40:53|321.82
14:40:54|321.98
14:40:56|322.08
14:40:56|322.12
14:40:57|322.1
14:40:59|322.51
14:41:00|322.51
14:41:01|322.5
14:41:02|322.5
14:41:04|322.59
14:41:04|322.5
14:41:05|322.5
14:41:07|322.46
14:41:08|322.46
14:41:09|322.54
14:41:11|322.42
14:41:11|322.21
14:41:13|322.18
14:41:14|321.84
14:41:16|322.02
14:41:17|322.04
14:41:18|322.1
14:41:19|322.3
14:41:20|322.35
14:41:21|322.29
14:41:22|321.97
14:41:23|322.72
14:41:23|322.32
14:41:24|322.17
14:41:26|322.17
14:41:27|322.17
14:41:28|322.23
14:41:29|321.97
14:41:30|322.01
14:41:31|322.1
14:41:32|322.22
14:41:33|322.23
14:41:33|322.22
14:41:35|322.23
14:41:36|322.37
14:41:36|322.37
14:41:37|322.37
14:41:38|322.37
14:41:40|322.47
14:41:41|322.47
14:41:42|322.23
14:41:43|322.23
14:41:44|322.23
14:41:44|322.79
14:41:45|322.79
14:41:46|322.48
14:41:48|322.36
14:41:49|322.3
14:41:50|322.3
14:41:52|322.14
14:41:53|322.13
14:41:54|322.13
14:41:55|322.13
14:41:56|322.13
14:41:57|322.29
14:41:58|322.29
14:42:00|322.22
14:42:00|321.97
14:42:01|321.98
14:42:02|321.92
14:42:03|321.92
14:42:05|321.92
14:42:06|322.04
14:42:07|322.04
14:42:08|322.04
14:42:09|322.19
14:42:10|322.19
14:42:11|322.19
14:42:12|322.19
14:42:13|322.19
14:42:14|322.19
14:42:15|322.19
14:42:16|322.19
14:42:17|322.19
14:42:18|322.19
14:42:19|322.19
14:42:20|322.3
14:42:21|322.3
14:42:22|322.3
14:42:23|322.4
14:42:24|322.4
14:42:25|322.46
14:42:26|322.46
14:42:28|322.46
14:42:28|322.31
14:42:30|322.1
14:42:30|322.08
14:42:31|322.08
14:42:32|322.08
14:42:33|322.08
14:42:35|322.01
14:42:36|322.11
14:42:37|322.07
14:42:38|322.09
14:42:38|322.09
14:42:39|322.09
14:42:41|321.99
14:42:42|321.99
14:42:42|322.05
14:42:43|321.9
14:42:45|322.27
14:42:46|322.27
14:42:47|322.27
14:42:47|322.07
14:42:49|322.05
14:42:51|322.15
14:42:51|322.15
14:42:52|322.15
14:42:53|322.2
14:42:54|322.15
14:42:56|322.15
14:42:56|322.26
14:42:58|322.27
14:42:59|322.27
14:43:00|322.27
14:43:01|322.27
14:43:02|322.27
14:43:03|322.27
14:43:04|322.27
14:43:06|322.27
14:43:07|322.27
14:43:08|322.27
14:43:10|322.24
14:43:10|322.24
14:43:11|322.24
14:43:12|322.26
14:43:13|322.17
14:43:14|322.17
14:43:15|322.17
14:43:16|322.27
14:43:17|322.22
14:43:18|322.27
14:43:19|322.3
14:43:21|322.3
14:43:21|322.39
14:43:22|322.42
14:43:23|322.42
14:43:24|322.42
14:43:25|322.42
14:43:27|322.65
14:43:27|322.65
14:43:28|322.67
14:43:29|322.96
14:43:30|322.58
14:43:31|322.81
14:43:32|322.79
14:43:33|322.79
14:43:34|322.79
14:43:35|322.79
14:43:36|322.79
14:43:37|322.79
14:43:38|322.79
14:43:39|322.64
14:43:41|322.57
14:43:41|322.57
14:43:42|322.57
14:43:43|322.61
14:43:44|322.61
14:43:45|322.61
14:43:46|322.61
14:43:47|322.61
14:43:48|322.61
14:43:49|322.61
14:43:51|322.61
14:43:53|322.61
14:43:53|322.6
14:43:54|322.6
14:43:56|322.43
14:43:58|322.58
14:43:59|322.58
14:44:00|322.58
14:44:01|322.58
14:44:02|322.42
14:44:04|322.42
14:44:04|322.42
14:44:05|322.42
14:44:07|322.42
14:44:08|322.42
14:44:08|322.42
14:44:10|322.53
14:44:11|322.53
14:44:12|322.53
14:44:13|322.42
14:44:14|322.42
14:44:15|322.37
14:44:16|322.37
14:44:17|322.26
14:44:18|322.26
14:44:19|322.26
14:44:20|322.26
14:44:21|322.26
14:44:22|322.26
14:44:23|322.26
14:44:24|322.26
14:44:25|322.32
14:44:26|322.32
14:44:27|322.32
14:44:28|322.32
14:44:29|322.32
14:44:30|322.26
14:44:31|322.26
14:44:32|322.26
14:44:33|322.26
14:44:34|322.26
14:44:35|322.39
14:44:36|322.39
14:44:37|322.48
14:44:38|322.48
14:44:39|322.48
14:44:40|322.48
14:44:41|322.48
14:44:42|322.45
14:44:43|322.45
14:44:44|322.45
14:44:45|322.45
14:44:46|322.45
14:44:47|322.45
14:44:48|322.45
14:44:49|322.45
14:44:50|322.45
14:44:51|322.24
14:44:52|322.09
14:44:54|322.09
14:44:54|322.1
14:44:57|322.1
14:44:58|322.21
14:44:59|322.28
14:45:00|322.07
14:45:02|322.07
14:45:02|322.07
14:45:04|322.45
14:45:05|322.48
14:45:06|322.48
14:45:07|322.58
14:45:08|322.58
14:45:09|322.66
14:45:10|322.66
14:45:11|322.51
14:45:12|322.59
14:45:13|322.59
14:45:14|322.59
14:45:15|322.59
14:45:16|322.59
14:45:17|322.59
14:45:18|322.59
14:45:19|322.59
14:45:21|322.61
14:45:22|322.6
14:45:23|322.59
14:45:24|322.58
14:45:25|322.67
14:45:26|322.62
14:45:27|322.62
14:45:28|322.59
14:45:29|322.59
14:45:30|322.59
14:45:31|322.64
14:45:32|322.54
14:45:33|322.54
14:45:34|322.63
14:45:35|322.74
14:45:36|322.8
14:45:37|322.61
14:45:38|322.77
14:45:39|322.79
14:45:40|322.79
14:45:41|322.79
14:45:42|322.79
14:45:43|322.59
14:45:44|322.49
14:45:45|322.49
14:45:46|322.49
14:45:47|322.4
14:45:48|322.42
14:45:49|322.42
14:45:50|322.42
14:45:51|322.57
14:45:52|322.57
14:45:54|322.57
14:45:55|322.47
14:45:56|322.47
14:45:57|322.35
14:45:58|322.35
14:45:59|322.52
14:46:00|322.52
14:46:01|322.52
14:46:02|322.52
14:46:04|322.52
14:46:04|322.52
14:46:05|322.52
14:46:07|322.52
14:46:08|322.41
14:46:09|322.41
14:46:10|322.41
14:46:11|322.41
14:46:13|322.4
14:46:14|322.41
14:46:15|322.41
14:46:16|322.41
14:46:17|322.41
14:46:17|322.61
14:46:19|322.61
14:46:20|322.58
14:46:21|322.58
14:46:22|322.58
14:46:23|322.58
14:46:24|322.58
14:46:25|322.58
14:46:26|322.58
14:46:27|322.76
14:46:28|322.71
14:46:29|322.71
14:46:30|322.71
14:46:31|322.71
14:46:32|322.71
14:46:33|322.71
14:46:34|322.71
14:46:35|322.71
14:46:36|322.71
14:46:37|322.71
14:46:38|322.71
14:46:38|322.4
14:46:40|322.49
14:46:40|322.54
14:46:42|322.54
14:46:43|322.54
14:46:44|322.54
14:46:45|322.42
14:46:45|322.3
14:46:46|322.29
14:46:47|322.29
14:46:49|322.86
14:46:50|322.3
14:46:51|322.4
14:46:51|322.43
14:46:52|322.4
14:46:54|322.4
14:46:55|322.4
14:46:57|322.38
14:46:57|322.38
14:47:00|322.34
14:47:00|322.34
14:47:02|322.36
14:47:02|322.36
14:47:04|322.36
14:47:05|322.36
14:47:06|322.36
14:47:07|322.31
14:47:09|322.31
14:47:10|322.31
14:47:12|322.31
14:47:13|322.24
14:47:14|322.24
14:47:15|322.24
14:47:16|322.
14:47:17|322.08
14:47:18|322.08
14:47:19|322.12
14:47:20|322.12
14:47:21|322.12
14:47:22|322.12
14:47:23|322.12
14:47:24|322.12
14:47:25|322.12
14:47:26|322.12
14:47:27|322.12
14:47:28|322.12
14:47:29|322.12
14:47:30|322.12
14:47:31|322.12
14:47:32|322.12
14:47:33|322.13
14:47:34|322.13
14:47:35|322.03
14:47:36|322.02
14:47:37|322.02
14:47:38|322.09
14:47:39|322.11
14:47:40|322.14
14:47:41|322.22
14:47:42|322.36
14:47:43|322.34
14:47:44|322.47
14:47:45|322.47
14:47:46|322.47
14:47:47|322.47
14:47:48|322.47
14:47:49|322.47
14:47:50|322.47
14:47:51|322.19
14:47:52|322.19
14:47:53|322.19
14:47:54|322.27
14:47:56|322.34
14:47:57|322.34
14:47:58|322.34
14:47:59|322.34
14:48:00|322.34
14:48:02|322.34
14:48:03|322.34
14:48:03|322.34
14:48:04|322.34
14:48:05|322.34
14:48:06|322.34
14:48:08|322.34
14:48:09|322.34
14:48:11|322.34
14:48:11|322.38
14:48:12|322.36
14:48:13|322.36
14:48:15|322.36
14:48:16|322.19
14:48:17|322.19
14:48:18|322.19
14:48:19|322.19
14:48:19|322.19
14:48:21|322.19
14:48:22|322.09
14:48:23|322.22
14:48:24|322.22
14:48:25|322.22
14:48:26|322.36
14:48:28|322.36
14:48:28|322.32
14:48:29|322.38
14:48:30|322.38
14:48:31|322.38
14:48:32|322.39
14:48:33|322.48
14:48:34|322.76
14:48:35|322.65
14:48:36|322.65
14:48:37|322.82
14:48:38|322.82
14:48:39|322.82
14:48:40|322.82
14:48:42|322.82
14:48:42|322.82
14:48:43|322.83
14:48:45|322.83
14:48:45|322.86
14:48:46|322.86
14:48:47|322.99
14:48:48|323.13
14:48:49|323.09
14:48:50|322.95
14:48:51|322.95
14:48:52|322.95
14:48:53|323.2
14:48:54|323.06
14:48:56|323.06
14:48:58|322.9
14:48:59|323.04
14:49:00|323.04
14:49:01|322.99
14:49:02|323.06
14:49:03|323.06
14:49:04|322.88
14:49:05|322.88
14:49:06|322.9
14:49:07|322.9
14:49:08|322.9
14:49:10|323.19
14:49:11|323.21
14:49:12|323.42
14:49:12|323.42
14:49:14|323.27
14:49:15|323.27
14:49:16|323.27
14:49:17|323.14
14:49:18|323.25
14:49:19|323.25
14:49:20|323.25
14:49:21|323.25
14:49:22|323.25
14:49:23|323.25
14:49:24|323.25
14:49:25|323.25
14:49:26|323.25
14:49:27|323.25
14:49:28|323.25
14:49:29|323.07
14:49:30|323.07
14:49:31|323.09
14:49:32|323.21
14:49:33|323.21
14:49:34|323.21
14:49:35|323.21
14:49:36|323.35
14:49:37|323.21
14:49:38|323.09
14:49:39|323.09
14:49:40|323.09
14:49:41|323.21
14:49:42|323.34
14:49:43|323.34
14:49:44|323.34
14:49:45|323.35
14:49:46|323.33
14:49:47|323.43
14:49:48|323.41
14:49:49|323.3
14:49:50|323.3
14:49:51|323.29
14:49:52|323.29
14:49:53|323.29
14:49:54|323.29
14:49:55|323.29
14:49:56|323.29
14:49:58|323.26
14:50:00|323.26
14:50:00|323.14
14:50:02|323.14
14:50:02|323.31
14:50:04|323.31
14:50:05|323.31
14:50:06|323.31
14:50:07|323.31
14:50:08|323.31
14:50:10|323.31
14:50:11|323.05
14:50:11|323.05
14:50:12|323.05
14:50:14|323.11
14:50:15|323.12
14:50:16|323.12
14:50:16|323.12
14:50:18|323.13
14:50:18|323.13
14:50:20|323.13
14:50:21|323.13
14:50:21|323.13
14:50:23|323.13
14:50:23|323.38
14:50:25|323.38
14:50:25|323.38
14:50:26|322.2
14:50:28|322.51
14:50:28|322.51
14:50:29|322.34
14:50:31|322.61
14:50:32|322.61
14:50:33|322.36
14:50:33|322.54
14:50:34|322.54
14:50:35|322.54
14:50:36|322.54
14:50:37|322.54
14:50:38|322.54
14:50:39|322.54
14:50:40|322.54
14:50:42|322.54
14:50:43|322.54
14:50:44|322.54
14:50:45|322.54
14:50:45|322.5
14:50:46|322.49
14:50:48|322.49
14:50:48|322.49
14:50:49|322.49
14:50:50|322.49
14:50:52|322.5
14:50:52|322.5
14:50:54|322.5
14:50:55|322.5
14:50:55|322.5
14:50:57|322.5
14:50:58|322.5
14:50:59|322.5
14:51:01|322.5
14:51:01|322.7
14:51:03|322.7
14:51:05|322.7
14:51:06|322.7
14:51:07|322.64
14:51:08|322.64
14:51:09|322.59
14:51:10|322.57
14:51:12|322.41
14:51:13|322.41
14:51:15|322.41
14:51:16|322.58
14:51:16|322.58
14:51:17|322.58
14:51:18|322.59
14:51:19|322.59
14:51:21|322.59
14:51:21|322.59
14:51:22|322.59
14:51:23|322.71
14:51:24|322.71
14:51:25|322.71
14:51:26|322.61
14:51:27|322.61
14:51:28|322.61
14:51:29|322.61
14:51:30|322.58
14:51:31|322.85
14:51:32|322.73
14:51:33|322.73
14:51:34|322.75
14:51:35|322.58
14:51:37|322.58
14:51:37|322.58
14:51:38|322.58
14:51:39|322.58
14:51:40|322.58
14:51:41|322.63
14:51:42|322.63
14:51:43|322.63
14:51:44|322.63
14:51:45|322.63
14:51:46|322.62
14:51:47|322.62
14:51:48|322.62
14:51:49|322.62
14:51:50|322.62
14:51:51|322.62
14:51:52|322.62
14:51:53|322.62
14:51:54|322.62
14:51:55|322.62
14:51:56|322.62
14:51:57|322.68
14:51:59|322.76
14:52:00|322.76
14:52:01|322.76
14:52:02|322.76
14:52:03|322.76
14:52:04|322.75
14:52:05|322.75
14:52:06|322.39
14:52:08|322.53
14:52:09|322.53
14:52:10|322.53
14:52:10|322.53
14:52:11|322.3
14:52:12|322.29
14:52:13|322.34
14:52:14|322.35
14:52:15|322.35
14:52:16|322.47
14:52:18|322.47
14:52:18|322.47
14:52:19|322.47
14:52:20|322.47
14:52:21|322.47
14:52:22|322.47
14:52:23|322.47
14:52:25|322.43
14:52:26|322.43
14:52:26|322.44
14:52:27|322.44
14:52:28|322.38
14:52:29|322.38
14:52:30|322.38
14:52:31|322.05
14:52:32|322.17
14:52:33|322.17
14:52:34|322.04
14:52:36|322.07
14:52:36|322.01
14:52:37|322.18
14:52:38|322.18
14:52:39|322.18
14:52:40|322.18
14:52:41|322.18
14:52:42|322.18
14:52:43|322.01
14:52:44|322.14
14:52:45|322.02
14:52:46|322.
14:52:47|321.96
14:52:48|321.96
14:52:49|321.88
14:52:50|321.88
14:52:51|321.88
14:52:52|321.88
14:52:53|321.88
14:52:54|321.88
14:52:55|321.88
14:52:56|321.99
14:52:58|321.99
14:52:58|322.29
14:53:00|322.29
14:53:01|322.3
14:53:02|322.3
14:53:03|322.28
14:53:04|322.28
14:53:05|322.28
14:53:06|322.28
14:53:07|322.28
14:53:09|322.28
14:53:09|322.3
14:53:11|322.3
14:53:12|322.66
14:53:13|322.66
14:53:14|322.66
14:53:15|322.46
14:53:16|322.49
14:53:17|322.33
14:53:18|322.41
14:53:19|322.41
14:53:20|322.45
14:53:21|322.45
14:53:23|322.5
14:53:24|322.51
14:53:25|322.43
14:53:26|322.41
14:53:27|322.41
14:53:28|322.41
14:53:29|322.3
14:53:30|322.41
14:53:31|322.3
14:53:32|322.3
14:53:33|322.3
14:53:34|322.3
14:53:35|322.3
14:53:36|322.39
14:53:37|322.39
14:53:38|322.43
14:53:39|322.43
14:53:41|322.43
14:53:42|322.43
14:53:42|322.43
14:53:43|322.43
14:53:44|322.43
14:53:46|322.41
14:53:47|322.41
14:53:47|322.41
14:53:49|322.41
14:53:50|322.41
14:53:51|322.41
14:53:51|322.41
14:53:52|322.47
14:53:53|322.47
14:53:54|322.52
14:53:55|322.52
14:53:57|322.52
14:53:58|322.6
14:53:58|322.6
14:54:00|322.6
14:54:02|322.6
14:54:02|322.6
14:54:04|322.6
14:54:05|322.6
14:54:06|322.6
14:54:07|322.51
14:54:09|322.46
14:54:09|322.46
14:54:10|322.46
14:54:11|322.46
14:54:12|322.46
14:54:13|322.46
14:54:14|322.46
14:54:15|322.46
14:54:17|322.6
14:54:18|322.6
14:54:19|322.43
14:54:20|322.43
14:54:21|322.51
14:54:22|322.51
14:54:23|322.47
14:54:24|322.54
14:54:25|322.54
14:54:26|322.56
14:54:27|322.56
14:54:28|322.54
14:54:29|322.54
14:54:30|322.55
14:54:31|322.32
14:54:32|322.28
14:54:33|322.28
14:54:34|322.28
14:54:35|322.28
14:54:36|322.28
14:54:37|322.28
14:54:38|322.41
14:54:39|322.41
14:54:40|322.41
14:54:41|322.41
14:54:42|322.41
14:54:43|322.41
14:54:44|322.41
14:54:45|322.41
14:54:46|322.41
14:54:47|322.41
14:54:48|322.41
14:54:49|322.41
14:54:50|322.41
14:54:51|322.41
14:54:52|322.33
14:54:53|322.44
14:54:54|322.44
14:54:55|322.44
14:54:56|322.44
14:54:57|322.44
14:54:58|322.44
14:54:59|322.44
14:55:00|322.44
14:55:01|322.44
14:55:03|322.44
14:55:04|322.5
14:55:05|322.5
14:55:07|322.5
14:55:08|322.5
14:55:09|322.5
14:55:10|322.5
14:55:12|322.21
14:55:12|322.21
14:55:13|322.21
14:55:15|322.21
14:55:17|322.43
14:55:18|322.43
14:55:18|322.43
14:55:20|322.43
14:55:21|322.43
14:55:22|322.43
14:55:23|322.21
14:55:24|322.21
14:55:25|322.21
14:55:25|322.21
14:55:27|322.21
14:55:28|322.21
14:55:29|322.3
14:55:30|322.3
14:55:31|322.3
14:55:31|322.3
14:55:32|322.3
14:55:34|322.3
14:55:35|322.46
14:55:36|322.46
14:55:37|322.46
14:55:38|322.46
14:55:39|322.46
14:55:40|322.46
14:55:40|322.46
14:55:41|322.46
14:55:43|322.39
14:55:43|322.39
14:55:44|322.39
14:55:46|322.39
14:55:47|322.54
14:55:48|322.45
14:55:49|322.45
14:55:50|322.45
14:55:51|322.45
14:55:52|322.45
14:55:52|322.4
14:55:54|322.4
14:55:54|322.4
14:55:55|322.4
14:55:57|322.4
14:55:57|322.4
14:55:58|322.4
14:55:59|322.4
14:56:01|322.4
14:56:02|322.4
14:56:04|322.33
14:56:04|322.33
14:56:06|322.33
14:56:07|322.31
14:56:08|322.31
14:56:09|322.31
14:56:10|322.29
14:56:11|322.29
14:56:12|322.29
14:56:13|322.2
14:56:14|322.2
14:56:15|322.11
14:56:16|322.07
14:56:17|322.07
14:56:18|322.07
14:56:19|322.18
14:56:20|322.18
14:56:21|322.18
14:56:22|322.18
14:56:23|322.18
14:56:24|322.18
14:56:25|322.18
14:56:26|322.18
14:56:27|322.19
14:56:28|322.19
14:56:30|322.19
14:56:30|322.19
14:56:31|322.19
14:56:32|322.19
14:56:34|322.19
14:56:34|322.19
14:56:35|322.19
14:56:36|322.19
14:56:37|322.19
14:56:38|322.19
14:56:39|322.34
14:56:40|322.34
14:56:41|322.34
14:56:42|322.34
14:56:43|322.34
14:56:44|322.32
14:56:45|322.32
14:56:46|322.32
14:56:47|322.26
14:56:48|322.27
14:56:49|322.26
14:56:50|322.26
14:56:51|322.26
14:56:52|322.26
14:56:53|322.26
14:56:54|322.17
14:56:55|322.22
14:56:56|322.22
14:56:57|322.22
14:56:58|322.22
14:56:59|322.27
14:57:00|322.27
14:57:01|322.27
14:57:02|322.27
14:57:04|322.27
14:57:05|322.27
14:57:07|322.29
14:57:07|322.29
14:57:10|322.29
14:57:11|322.29
14:57:12|322.29
14:57:13|322.25
14:57:14|322.26
14:57:14|322.26
14:57:16|322.26
14:57:17|322.26
14:57:18|322.26
14:57:18|322.33
14:57:20|322.33
14:57:21|322.33
14:57:22|322.33
14:57:23|322.2
14:57:24|322.2
14:57:26|322.19
14:57:26|322.19
14:57:27|322.19
14:57:28|322.19
14:57:29|322.19
14:57:30|322.19
14:57:31|322.13
14:57:32|322.13
14:57:33|322.13
14:57:34|322.1
14:57:35|322.1
14:57:36|322.22
14:57:37|322.42
14:57:38|322.45
14:57:39|322.53
14:57:40|322.63
14:57:41|322.63
14:57:42|322.63
14:57:43|322.63
14:57:44|322.6
14:57:45|322.6
14:57:46|322.6
14:57:47|322.6
14:57:48|322.6
14:57:49|322.5
14:57:50|322.5
14:57:51|322.5
14:57:52|322.5
14:57:53|322.5
14:57:54|322.5
14:57:55|322.5
14:57:56|322.5
14:57:57|322.5
14:57:59|322.5
14:57:59|322.5
14:58:00|322.5
14:58:01|322.5
14:58:02|322.5
14:58:03|322.5
14:58:05|322.45
14:58:07|322.45
14:58:08|322.45
14:58:10|322.45
14:58:11|322.3
14:58:11|322.3
14:58:13|322.3
14:58:14|322.3
14:58:15|322.29
14:58:16|322.29
14:58:17|322.29
14:58:18|322.29
14:58:19|322.29
14:58:20|322.29
14:58:21|322.21
14:58:22|322.21
14:58:23|322.21
14:58:24|322.13
14:58:25|322.24
14:58:26|322.2
14:58:27|322.2
14:58:28|322.2
14:58:29|322.2
14:58:30|322.2
14:58:31|322.2
14:58:32|322.2
14:58:33|322.02
14:58:34|322.16
14:58:35|322.18
14:58:36|322.18
14:58:37|322.18
14:58:38|322.18
14:58:39|322.18
14:58:40|322.13
14:58:41|322.13
14:58:42|322.13
14:58:43|322.13
14:58:44|322.13
14:58:45|322.13
14:58:46|322.09
14:58:47|322.12
14:58:48|322.12
14:58:49|322.12
14:58:50|322.12
14:58:51|322.12
14:58:52|322.12
14:58:53|322.12
14:58:54|322.12
14:58:55|322.37
14:58:56|322.45
14:58:57|322.56
14:58:58|322.56
14:58:59|322.56
14:59:00|322.56
14:59:01|322.56
14:59:03|322.46
14:59:04|322.46
14:59:05|322.46
14:59:07|322.36
14:59:08|322.36
14:59:09|322.36
14:59:10|322.36
14:59:12|322.36
14:59:13|322.36
14:59:14|322.36
14:59:15|322.36
14:59:16|322.36
14:59:17|322.36
14:59:19|322.36
14:59:20|322.36
14:59:20|322.36
14:59:22|322.21
14:59:23|322.21
14:59:24|322.21
14:59:25|322.25
14:59:26|322.25
14:59:27|322.25
14:59:28|322.25
14:59:29|322.25
14:59:30|322.25
14:59:31|322.18
14:59:32|322.18
14:59:33|322.54
14:59:34|322.49
14:59:35|322.49
14:59:36|322.49
14:59:37|322.49
14:59:38|322.49
14:59:39|322.3
14:59:40|322.3
14:59:41|322.3
14:59:42|322.3
14:59:43|322.3
14:59:44|322.27
14:59:45|322.27
14:59:46|322.27
14:59:47|322.27
14:59:48|322.34
14:59:49|322.34
14:59:50|322.34
14:59:51|322.34
14:59:53|322.34
14:59:54|322.34
14:59:54|322.34
14:59:56|322.34
14:59:57|322.19
14:59:58|322.19
14:59:59|322.19
14:59:59|322.04
15:00:00|322.04
15:00:02|322.2
15:00:03|322.25
15:00:04|322.24
15:00:05|322.35
15:00:06|322.35
15:00:08|321.98
15:00:09|321.91
15:00:10|321.91
15:00:11|321.91
15:00:12|321.95
15:00:14|321.95
15:00:14|322.05
15:00:15|321.99
15:00:16|321.99
15:00:17|321.99
15:00:18|322.06
15:00:19|322.06
15:00:21|322.06
15:00:21|322.11
15:00:23|322.09
15:00:23|322.28
15:00:24|322.26
15:00:25|322.16
15:00:26|321.98
15:00:27|321.98
15:00:28|321.98
15:00:29|321.98
15:00:30|322.02
15:00:31|322.06
15:00:32|322.07
15:00:33|322.05
15:00:34|322.03
15:00:35|322.02
15:00:36|322.02
15:00:37|322.22
15:00:38|322.24
15:00:39|322.24
15:00:40|322.24
15:00:41|322.14
15:00:42|322.14
15:00:43|322.14
15:00:44|322.32
15:00:45|322.22
15:00:46|322.13
15:00:47|322.13
15:00:48|322.13
15:00:49|322.13
15:00:50|322.13
15:00:51|322.13
15:00:52|322.13
15:00:54|322.3
15:00:54|322.3
15:00:55|322.3
15:00:56|322.3
15:00:57|322.3
15:00:58|322.3
15:00:59|322.3
15:01:00|322.3
15:01:01|322.3
15:01:02|322.21
15:01:04|322.21
15:01:04|322.21
15:01:05|322.28
15:01:06|322.28
15:01:08|322.31
15:01:10|322.31
15:01:12|322.31
15:01:13|322.31
15:01:14|322.31
15:01:15|322.31
15:01:16|322.21
15:01:17|322.19
15:01:18|322.19
15:01:19|322.
15:01:20|322.16
15:01:21|322.16
15:01:22|322.16
15:01:23|322.16
15:01:24|322.16
15:01:25|322.16
15:01:26|321.88
15:01:27|321.96
15:01:28|321.78
15:01:29|321.8
15:01:30|321.8
15:01:31|321.8
15:01:32|321.8
15:01:33|321.8
15:01:34|321.76
15:01:35|321.76
15:01:36|321.87
15:01:37|321.87
15:01:38|321.66
15:01:39|321.6
15:01:40|321.71
15:01:41|321.65
15:01:42|321.65
15:01:44|321.65
15:01:45|321.65
15:01:46|321.68
15:01:47|321.68
15:01:48|321.65
15:01:49|321.65
15:01:49|321.65
15:01:50|321.65
15:01:51|321.65
15:01:53|321.63
15:01:54|321.63
15:01:55|321.63
15:01:56|321.63
15:01:57|321.59
15:01:58|321.59
15:01:59|321.62
15:02:00|321.6
15:02:01|321.87
15:02:02|321.87
15:02:03|321.87
15:02:04|321.87
15:02:05|321.67
15:02:06|321.6
15:02:07|321.77
15:02:09|321.77
15:02:11|321.77
15:02:11|321.77
15:02:13|321.77
15:02:15|321.52
15:02:16|321.52
15:02:17|321.63
15:02:18|321.76
15:02:19|321.76
15:02:20|321.75
15:02:21|321.75
15:02:22|321.75
15:02:23|321.75
15:02:24|321.69
15:02:26|321.69
15:02:27|321.69
15:02:28|321.69
15:02:29|321.69
15:02:29|321.69
15:02:31|321.7
15:02:33|321.77
15:02:33|321.77
15:02:34|321.77
15:02:35|321.77
15:02:36|321.77
15:02:37|321.77
15:02:38|321.67
15:02:40|321.67
15:02:40|321.67
15:02:42|321.67
15:02:42|321.54
15:02:43|321.54
15:02:45|321.63
15:02:46|321.63
15:02:46|321.63
15:02:47|321.63
15:02:48|321.5
15:02:50|321.5
15:02:50|321.5
15:02:51|321.48
15:02:53|321.48
15:02:54|321.48
15:02:54|321.56
15:02:55|321.56
15:02:57|321.56
15:02:57|321.57
15:02:58|321.57
15:02:59|321.5
15:03:00|321.48
15:03:01|321.48
15:03:02|321.48
15:03:04|321.48
15:03:05|321.48
15:03:05|321.48
15:03:07|321.48
15:03:08|321.48
15:03:09|321.44
15:03:11|321.44
15:03:12|321.43
15:03:13|321.43
15:03:14|321.42
15:03:16|321.42
15:03:18|321.4
15:03:19|321.33
15:03:19|321.33
15:03:20|321.37
15:03:21|321.38
15:03:23|321.38
15:03:24|321.38
15:03:24|321.39
15:03:25|321.44
15:03:27|321.5
15:03:28|321.67
15:03:29|321.56
15:03:30|321.56
15:03:31|321.56
15:03:32|321.56
15:03:33|321.8
15:03:34|321.8
15:03:35|321.8
15:03:36|321.8
15:03:37|321.77
15:03:38|321.77
15:03:39|321.64
15:03:40|321.66
15:03:41|321.66
15:03:42|321.66
15:03:43|321.66
15:03:44|321.66
15:03:45|321.66
15:03:46|321.67
15:03:47|321.67
15:03:48|321.67
15:03:49|321.67
15:03:50|321.67
15:03:51|321.67
15:03:52|321.66
15:03:53|321.68
15:03:54|321.68
15:03:55|321.68
15:03:56|321.68
15:03:57|321.68
15:03:58|321.7
15:03:59|321.79
15:04:00|321.79
15:04:01|321.79
15:04:02|321.79
15:04:03|321.79
15:04:04|321.69
15:04:05|321.69
15:04:06|321.69
15:04:08|321.69
15:04:08|321.69
15:04:10|321.69
15:04:11|321.7
15:04:11|321.71
15:04:13|321.71
15:04:15|321.71
15:04:16|321.71
15:04:17|321.71
15:04:18|321.71
15:04:19|321.71
15:04:20|321.68
15:04:21|321.68
15:04:22|321.68
15:04:23|321.56
15:04:24|321.51
15:04:26|321.51
15:04:27|321.54
15:04:28|321.54
15:04:29|321.55
15:04:30|321.51
15:04:31|321.5
15:04:32|321.5
15:04:33|321.44
15:04:34|321.44
15:04:34|321.44
15:04:36|321.44
15:04:37|321.44
15:04:38|321.4
15:04:39|321.4
15:04:40|321.51
15:04:41|321.36
15:04:42|321.36
15:04:42|321.33
15:04:43|321.33
15:04:45|321.47
15:04:47|321.47
15:04:47|321.32
15:04:48|321.45
15:04:49|321.5
15:04:50|321.5
15:04:51|321.5
15:04:52|321.5
15:04:53|321.5
15:04:54|321.5
15:04:55|321.5
15:04:56|321.51
15:04:57|321.51
15:04:58|321.51
15:04:59|321.51
15:05:01|321.43
15:05:02|321.6
15:05:03|321.6
15:05:04|321.27
15:05:04|321.27
15:05:06|321.27
15:05:07|321.27
15:05:08|321.27
15:05:09|321.35
15:05:10|321.35
15:05:11|321.35
15:05:12|321.44
15:05:13|321.63
15:05:14|321.63
15:05:16|321.77
15:05:16|321.76
15:05:18|321.82
15:05:19|321.82
15:05:20|321.82
15:05:21|321.82
15:05:21|321.75
15:05:23|321.76
15:05:24|321.88
15:05:25|321.95
15:05:26|321.97
15:05:28|321.97
15:05:28|321.97
15:05:29|321.97
15:05:31|321.97
15:05:31|322.34
15:05:32|322.34
15:05:33|322.34
15:05:35|322.34
15:05:35|322.34
15:05:36|322.44
15:05:37|322.55
15:05:38|322.55
15:05:40|322.55
15:05:40|322.55
15:05:41|322.55
15:05:42|322.55
15:05:43|322.55
15:05:45|322.55
15:05:46|322.55
15:05:47|322.51
15:05:48|322.5
15:05:49|322.56
15:05:51|322.58
15:05:51|322.64
15:05:52|322.64
15:05:53|322.64
15:05:54|322.64
15:05:55|322.65
15:05:56|322.65
15:05:57|322.46
15:05:58|322.52
15:05:59|322.52
15:06:00|322.32
15:06:01|322.22
15:06:02|322.22
15:06:03|322.33
15:06:04|322.33
15:06:05|322.33
15:06:07|322.62
15:06:08|322.62
15:06:09|322.62
15:06:10|322.46
15:06:11|322.46
15:06:12|322.66
15:06:14|322.64
15:06:15|322.64
15:06:16|322.8
15:06:17|322.8
15:06:19|322.8
15:06:19|322.8
15:06:21|322.8
15:06:22|322.8
15:06:23|322.8
15:06:24|322.8
15:06:25|322.8
15:06:26|322.8
15:06:27|322.8
15:06:28|322.69
15:06:29|322.69
15:06:30|322.74
15:06:31|322.74
15:06:32|322.74
15:06:33|322.67
15:06:34|322.67
15:06:35|322.67
15:06:36|322.67
15:06:37|322.62
15:06:38|322.27
15:06:39|322.27
15:06:40|322.41
15:06:41|322.47
15:06:42|322.47
15:06:43|322.47
15:06:44|322.47
15:06:45|322.56
15:06:46|322.56
15:06:47|322.56
15:06:48|322.57
15:06:49|322.57
15:06:50|322.57
15:06:51|322.57
15:06:52|322.56
15:06:53|322.56
15:06:54|322.56
15:06:55|322.56
15:06:56|322.56
15:06:57|322.56
15:06:58|322.56
15:06:59|322.65
15:07:00|322.65
15:07:01|322.65
15:07:03|322.65
15:07:03|322.65
15:07:04|322.65
15:07:06|322.77
15:07:07|322.77
15:07:08|322.97
15:07:09|322.91
15:07:10|322.91
15:07:11|322.91
15:07:12|322.91
15:07:14|322.91
15:07:15|322.91
15:07:17|322.8
15:07:18|322.8
15:07:19|322.78
15:07:21|322.78
15:07:22|322.78
15:07:22|322.77
15:07:24|322.77
15:07:25|322.69
15:07:26|322.62
15:07:27|322.62
15:07:28|322.62
15:07:28|322.63
15:07:29|322.63
15:07:31|322.69
15:07:32|322.69
15:07:33|322.77
15:07:34|322.79
15:07:35|322.79
15:07:36|322.79
15:07:36|322.79
15:07:38|322.79
15:07:38|322.81
15:07:40|322.81
15:07:40|322.81
15:07:42|322.89
15:07:42|322.89
15:07:44|322.89
15:07:45|322.89
15:07:45|322.89
15:07:46|322.89
15:07:47|322.89
15:07:49|322.89
15:07:50|322.89
15:07:51|322.89
15:07:52|322.89
15:07:52|322.89
15:07:54|322.8
15:07:55|322.8
15:07:55|322.8
15:07:56|322.8
15:07:58|322.8
15:07:59|322.8
15:08:00|322.8
15:08:01|322.8
15:08:02|322.8
15:08:03|322.8
15:08:03|322.8
15:08:05|322.8
15:08:06|322.8
15:08:06|322.93
15:08:08|322.93
15:08:09|322.93
15:08:10|322.94
15:08:11|322.94
15:08:12|322.98
15:08:13|323.01
15:08:15|323.04
15:08:16|323.08
15:08:17|323.16
15:08:18|323.16
15:08:19|323.17
15:08:21|323.2
15:08:21|323.2
15:08:22|323.26
15:08:23|323.25
15:08:24|323.25
15:08:26|323.25
15:08:27|323.19
15:08:28|323.19
15:08:29|323.25
15:08:30|323.25
15:08:31|323.25
15:08:32|323.13
15:08:33|323.13
15:08:34|323.13
15:08:35|323.12
15:08:36|323.12
15:08:37|323.12
15:08:38|323.12
15:08:39|323.12
15:08:40|323.12
15:08:41|323.32
15:08:42|323.32
15:08:43|323.3
15:08:44|323.3
15:08:45|323.18
15:08:46|323.18
15:08:47|323.2
15:08:48|323.2
15:08:49|323.2
15:08:50|323.2
15:08:51|323.29
15:08:52|323.2
15:08:53|323.2
15:08:54|323.18
15:08:55|323.18
15:08:56|323.26
15:08:57|323.26
15:08:58|323.26
15:08:59|323.17
15:09:00|323.17
15:09:01|323.17
15:09:02|323.17
15:09:03|323.17
15:09:04|323.02
15:09:05|323.02
15:09:06|323.05
15:09:07|323.05
15:09:08|322.76
15:09:09|322.98
15:09:10|322.98
15:09:11|322.85
15:09:12|322.85
15:09:13|322.85
15:09:14|322.85
15:09:16|322.85
15:09:17|322.9
15:09:19|322.9
15:09:19|322.9
15:09:21|322.9
15:09:21|323.
15:09:23|322.91
15:09:24|322.91
15:09:25|322.91
15:09:26|322.99
15:09:28|323.16
15:09:28|323.16
15:09:30|323.14
15:09:30|323.14
15:09:32|322.87
15:09:33|323.
15:09:34|323.
15:09:35|323.14
15:09:36|323.14
15:09:37|323.16
15:09:38|323.25
15:09:39|323.25
15:09:40|323.48
15:09:41|323.29
15:09:42|323.29
15:09:43|323.41
15:09:44|323.41
15:09:45|323.41
15:09:46|323.33
15:09:47|323.33
15:09:49|323.33
15:09:49|323.31
15:09:51|323.31
15:09:51|323.31
15:09:52|323.31
15:09:53|323.31
15:09:54|323.48
15:09:55|323.28
15:09:56|323.28
15:09:57|323.28
15:09:58|323.28
15:10:00|323.21
15:10:00|323.21
15:10:02|323.21
15:10:02|323.21
15:10:03|323.11
15:10:04|323.31
15:10:05|323.38
15:10:06|323.41
15:10:07|323.41
15:10:08|323.41
15:10:09|323.41
15:10:11|323.49
15:10:11|323.36
15:10:13|323.3
15:10:13|323.11
15:10:15|323.11
15:10:16|323.44
15:10:17|323.44
15:10:19|323.24
15:10:19|323.24
15:10:20|323.24
15:10:22|323.24
15:10:23|323.24
15:10:24|323.37
15:10:25|323.37
15:10:25|323.37
15:10:27|323.37
15:10:28|323.37
15:10:28|323.37
15:10:30|323.37
15:10:32|323.45
15:10:32|323.45
15:10:33|323.45
15:10:34|323.45
15:10:36|323.45
15:10:37|323.41
15:10:38|323.41
15:10:39|323.41
15:10:39|323.41
15:10:41|323.41
15:10:42|323.4
15:10:44|323.4
15:10:44|323.4
15:10:45|323.4
15:10:46|323.24
15:10:47|323.24
15:10:48|323.24
15:10:49|323.17
15:10:50|323.17
15:10:51|323.17
15:10:52|323.17
15:10:53|323.17
15:10:55|323.17
15:10:56|323.01
15:10:57|323.01
15:10:58|323.1
15:10:59|322.91
15:11:00|322.91
15:11:01|322.91
15:11:02|322.91
15:11:03|323.22
15:11:04|323.22
15:11:05|323.22
15:11:06|323.23
15:11:07|323.26
15:11:08|323.33
15:11:09|323.33
15:11:10|323.33
15:11:11|323.33
15:11:12|323.33
15:11:13|323.33
15:11:14|323.33
15:11:15|323.27
15:11:16|323.27
15:11:18|323.17
15:11:19|323.17
15:11:20|323.28
15:11:22|323.28
15:11:22|323.18
15:11:24|323.18
15:11:24|323.18
15:11:26|323.18
15:11:27|323.18
15:11:28|323.26
15:11:28|323.26
15:11:30|323.26
15:11:31|323.26
15:11:31|323.26
15:11:33|323.26
15:11:34|323.26
15:11:34|323.26
15:11:37|323.26
15:11:37|323.26
15:11:38|323.26
15:11:39|322.98
15:11:40|322.92
15:11:41|322.92
15:11:42|322.92
15:11:43|322.92
15:11:44|322.92
15:11:45|322.92
15:11:46|322.94
15:11:47|322.94
15:11:48|322.95
15:11:49|322.95
15:11:50|322.95
15:11:52|322.95
15:11:52|322.95
15:11:53|322.95
15:11:54|323.19
15:11:56|323.19
15:11:57|323.19
15:11:58|323.19
15:11:59|323.19
15:11:59|323.19
15:12:01|323.19
15:12:01|323.19
15:12:02|323.19
15:12:04|323.19
15:12:05|323.32
15:12:05|323.32
15:12:07|323.32
15:12:07|323.32
15:12:10|323.32
15:12:11|323.24
15:12:11|323.37
15:12:12|323.37
15:12:13|323.37
15:12:14|323.39
15:12:15|323.39
15:12:16|323.45
15:12:18|323.48
15:12:20|323.34
15:12:22|323.34
15:12:23|323.56
15:12:24|323.54
15:12:25|323.57
15:12:27|323.34
15:12:27|323.34
15:12:29|323.34
15:12:30|323.58
15:12:31|323.58
15:12:32|323.58
15:12:33|323.58
15:12:33|323.58
15:12:35|323.58
15:12:37|323.58
15:12:37|323.58
15:12:38|323.58
15:12:39|323.42
15:12:40|323.42
15:12:41|323.5
15:12:42|323.58
15:12:43|323.65
15:12:44|323.59
15:12:45|323.59
15:12:46|323.79
15:12:47|323.79
15:12:48|323.85
15:12:49|323.85
15:12:51|323.85
15:12:51|323.74
15:12:52|323.54
15:12:53|323.54
15:12:54|323.54
15:12:55|323.73
15:12:56|323.73
15:12:57|323.73
15:12:59|323.78
15:13:00|323.78
15:13:00|323.77
15:13:02|323.76
15:13:02|323.76
15:13:03|323.76
15:13:04|323.76
15:13:05|323.76
15:13:06|323.76
15:13:07|323.47
15:13:08|323.74
15:13:09|323.58
15:13:10|323.58
15:13:11|323.58
15:13:13|323.56
15:13:13|323.62
15:13:15|323.62
15:13:16|323.76
15:13:17|323.69
15:13:18|323.69
15:13:20|323.69
15:13:20|323.77
15:13:22|323.79
15:13:23|323.61
15:13:25|323.61
15:13:26|323.61
15:13:26|323.61
15:13:28|323.61
15:13:29|323.78
15:13:30|323.78
15:13:31|323.68
15:13:32|323.68
15:13:33|323.86
15:13:34|323.86
15:13:35|323.86
15:13:36|323.78
15:13:37|323.78
15:13:38|323.78
15:13:39|323.78
15:13:40|323.78
15:13:41|323.78
15:13:42|323.78
15:13:43|323.78
15:13:44|323.87
15:13:45|323.86
15:13:46|323.86
15:13:47|323.86
15:13:48|323.86
15:13:49|323.86
15:13:50|323.72
15:13:51|323.78
15:13:52|323.75
15:13:53|323.75
15:13:54|323.75
15:13:55|323.62
15:13:56|323.6
15:13:57|323.59
15:13:58|323.59
15:13:59|323.59
15:14:00|323.57
15:14:01|323.57
15:14:02|323.57
15:14:03|323.57
15:14:04|323.57
15:14:05|323.57
15:14:06|323.59
15:14:07|323.59
15:14:08|323.59
15:14:09|323.59
15:14:10|323.64
15:14:11|323.64
15:14:12|323.64
15:14:13|323.64
15:14:14|323.91
15:14:15|323.91
15:14:16|323.91
15:14:17|323.88
15:14:18|323.88
15:14:19|323.88
15:14:21|323.88
15:14:23|323.88
15:14:24|323.84
15:14:25|323.64
15:14:25|323.64
15:14:27|323.64
15:14:28|323.64
15:14:30|323.64
15:14:31|323.64
15:14:32|323.64
15:14:32|323.63
15:14:33|323.63
15:14:35|323.68
15:14:35|323.68
15:14:37|323.68
15:14:38|323.68
15:14:39|323.68
15:14:40|323.68
15:14:41|323.67
15:14:41|323.67
15:14:42|323.67
15:14:43|323.67
15:14:45|323.67
15:14:46|323.67
15:14:47|323.67
15:14:48|323.71
15:14:49|323.57
15:14:50|323.57
15:14:51|323.57
15:14:51|323.57
15:14:52|323.57
15:14:53|323.57
15:14:55|323.57
15:14:56|323.57
15:14:57|323.57
15:14:58|323.44
15:14:58|323.35
15:14:59|323.55
15:15:01|323.67
15:15:01|323.67
15:15:03|323.55
15:15:04|323.55
15:15:05|323.97
15:15:06|323.75
15:15:07|323.75
15:15:07|323.75
15:15:09|323.75
15:15:10|323.75
15:15:11|323.75
15:15:11|323.82
15:15:13|324.01
15:15:14|324.01
15:15:14|324.01
15:15:16|324.01
15:15:17|323.98
15:15:17|323.88
15:15:19|323.55
15:15:20|323.55
15:15:22|323.55
15:15:24|323.36
15:15:24|323.36
15:15:26|323.36
15:15:28|323.46
15:15:29|323.46
15:15:30|323.46
15:15:31|323.46
15:15:32|323.46
15:15:33|323.46
15:15:34|323.38
15:15:36|323.43
15:15:37|323.44
15:15:37|323.44
15:15:39|323.59
15:15:40|323.59
15:15:41|323.59
15:15:42|323.34
15:15:43|323.42
15:15:43|323.42
15:15:45|323.42
15:15:46|323.48
15:15:47|323.48
15:15:48|323.43
15:15:49|323.36
15:15:50|323.36
15:15:51|323.59
15:15:52|323.59
15:15:53|323.59
15:15:55|323.5
15:15:55|323.5
15:15:57|323.5
15:15:58|323.51
15:15:58|323.51
15:16:00|323.51
15:16:00|323.51
15:16:01|323.47
15:16:02|323.47
15:16:04|323.57
15:16:05|323.57
15:16:06|323.57
15:16:07|323.57
15:16:08|323.57
15:16:09|323.57
15:16:10|323.57
15:16:11|323.57
15:16:12|323.57
15:16:13|323.73
15:16:14|323.73
15:16:15|323.73
15:16:16|323.52
15:16:17|323.52
15:16:18|323.52
15:16:19|323.52
15:16:20|323.52
15:16:21|323.51
15:16:23|323.52
15:16:24|323.52
15:16:26|323.52
15:16:27|323.56
15:16:28|323.56
15:16:29|323.7
15:16:30|323.7
15:16:31|323.7
15:16:32|323.7
15:16:34|323.78
15:16:34|323.73
15:16:36|323.86
15:16:37|323.86
15:16:38|323.86
15:16:39|323.86
15:16:40|323.86
15:16:41|323.82
15:16:42|323.82
15:16:42|323.82
15:16:44|323.82
15:16:45|323.82
15:16:46|323.86
15:16:47|323.86
15:16:48|323.86
15:16:50|323.86
15:16:50|323.86
15:16:51|323.86
15:16:52|323.86
15:16:53|323.86
15:16:54|323.68
15:16:55|323.68
15:16:56|323.68
15:16:57|323.69
15:16:58|323.69
15:16:59|323.69
15:17:00|323.69
15:17:01|323.7
15:17:02|323.7
15:17:03|323.7
15:17:05|323.58
15:17:05|323.58
15:17:06|323.58
15:17:07|323.6
15:17:08|323.64
15:17:09|323.64
15:17:10|323.59
15:17:11|323.43
15:17:12|323.41
15:17:14|323.43
15:17:14|323.43
15:17:15|323.43
15:17:16|323.36
15:17:17|323.36
15:17:18|323.41
15:17:20|323.95
15:17:21|323.86
15:17:22|323.98
15:17:24|323.98
15:17:25|323.98
15:17:27|323.98
15:17:28|324.53
15:17:29|324.38
15:17:30|324.31
15:17:31|324.26
15:17:32|324.26
15:17:33|324.56
15:17:34|324.21
15:17:35|324.21
15:17:36|324.34
15:17:37|324.34
15:17:38|324.34
15:17:39|324.36
15:17:40|324.36
15:17:41|324.36
15:17:42|324.36
15:17:43|324.34
15:17:44|324.34
15:17:45|324.33
15:17:46|324.34
15:17:47|324.26
15:17:48|324.27
15:17:49|324.27
15:17:50|324.27
15:17:51|324.26
15:17:52|324.26
15:17:53|324.26
15:17:54|324.26
15:17:55|324.27
15:17:56|324.29
15:17:57|324.29
15:17:58|324.34
15:17:59|324.31
15:18:00|324.33
15:18:01|324.12
15:18:02|324.22
15:18:03|324.31
15:18:04|324.31
15:18:05|324.31
15:18:06|324.31
15:18:07|324.45
15:18:08|324.34
15:18:09|324.45
15:18:10|324.34
15:18:11|324.35
15:18:12|324.41
15:18:13|324.41
15:18:14|324.22
15:18:15|323.78
15:18:16|324.03
15:18:17|324.03
15:18:18|324.03
15:18:19|324.06
15:18:20|324.21
15:18:21|324.21
15:18:22|324.26
15:18:23|324.12
15:18:25|324.01
15:18:26|324.01
15:18:27|324.01
15:18:29|323.98
15:18:30|323.81
15:18:31|323.81
15:18:32|323.81
15:18:33|323.81
15:18:34|323.8
15:18:35|323.89
15:18:36|323.89
15:18:37|323.91
15:18:38|323.8
15:18:39|323.8
15:18:40|323.8
15:18:41|323.8
15:18:42|323.8
15:18:43|323.9
15:18:44|323.9
15:18:45|323.86
15:18:46|323.44
15:18:47|323.49
15:18:48|323.56
15:18:49|323.56
15:18:50|323.56
15:18:51|323.68
15:18:52|323.68
15:18:53|323.68
15:18:54|323.68
15:18:56|323.68
15:18:57|323.68
15:18:57|323.68
15:18:58|323.67
15:18:59|323.67
15:19:01|323.81
15:19:01|323.68
15:19:02|323.68
15:19:04|323.68
15:19:04|323.68
15:19:05|323.86
15:19:07|323.86
15:19:08|323.75
15:19:10|323.75
15:19:10|323.75
15:19:11|323.71
15:19:12|323.71
15:19:13|323.52
15:19:14|323.52
15:19:16|323.54
15:19:16|323.54
15:19:17|323.62
15:19:19|323.62
15:19:20|323.62
15:19:21|323.62
15:19:23|323.62
15:19:23|323.62
15:19:25|323.62
15:19:26|323.53
15:19:28|323.73
15:19:28|323.73
15:19:29|323.73
15:19:30|323.73
15:19:32|323.73
15:19:33|323.73
15:19:34|323.66
15:19:34|323.69
15:19:36|323.69
15:19:37|323.69
15:19:38|323.66
15:19:39|323.66
15:19:40|323.66
15:19:41|323.66
15:19:42|323.66
15:19:44|323.7
15:19:45|323.7
15:19:45|323.7
15:19:46|323.7
15:19:48|323.7
15:19:48|323.7
15:19:49|323.7
15:19:50|323.64
15:19:51|323.52
15:19:52|323.42
15:19:53|323.42
15:19:54|323.42
15:19:55|323.45
15:19:56|323.45
15:19:57|323.45
15:19:58|323.45
15:19:59|323.45
15:20:01|323.45
15:20:02|323.62
15:20:03|323.47
15:20:04|323.62
15:20:05|323.62
15:20:06|323.41
15:20:07|323.41
15:20:08|323.41
15:20:09|323.39
15:20:10|323.47
15:20:11|323.47
15:20:12|323.47
15:20:13|323.47
15:20:14|323.47
15:20:15|323.62
15:20:16|323.62
15:20:17|323.62
15:20:18|323.62
15:20:19|323.54
15:20:20|323.35
15:20:21|323.35
15:20:22|323.41
15:20:23|323.43
15:20:24|323.43
15:20:25|323.43
15:20:26|323.42
15:20:28|323.47
15:20:29|323.51
15:20:31|323.51
15:20:32|323.51
15:20:33|323.51
15:20:34|323.51
15:20:35|323.34
15:20:36|323.34
15:20:37|323.34
15:20:38|323.61
15:20:39|323.61
15:20:40|323.61
15:20:41|323.61
15:20:42|323.61
15:20:43|323.61
15:20:45|323.61
15:20:45|323.61
15:20:46|323.61
15:20:47|323.61
15:20:49|323.72
15:20:50|323.76
15:20:51|323.76
15:20:52|323.63
15:20:53|323.63
15:20:54|323.63
15:20:55|323.63
15:20:56|323.63
15:20:57|323.63
15:20:58|323.63
15:20:59|323.63
15:21:00|323.77
15:21:01|323.77
15:21:02|323.62
15:21:03|323.78
15:21:04|323.78
15:21:06|323.63
15:21:06|323.76
15:21:08|323.76
15:21:09|323.77
15:21:09|323.77
15:21:12|323.77
15:21:12|323.72
15:21:14|323.72
15:21:15|323.72
15:21:15|323.72
15:21:16|323.82
15:21:17|323.82
15:21:18|323.81
15:21:19|323.82
15:21:20|323.91
15:21:21|324.02
15:21:22|324.02
15:21:23|324.06
15:21:24|324.06
15:21:25|324.06
15:21:27|324.06
15:21:29|324.05
15:21:31|324.05
15:21:32|323.94
15:21:34|323.9
15:21:35|323.99
15:21:36|323.77
15:21:37|323.77
15:21:38|324.13
15:21:39|324.13
15:21:40|324.13
15:21:41|323.95
15:21:42|323.85
15:21:43|323.85
15:21:44|324.02
15:21:45|324.02
15:21:46|324.02
15:21:48|324.02
15:21:48|324.02
15:21:49|324.02
15:21:51|324.02
15:21:52|323.8
15:21:53|323.88
15:21:54|323.88
15:21:55|323.88
15:21:56|323.94
15:21:57|323.94
15:21:58|323.94
15:21:59|323.94
15:22:00|323.94
15:22:01|323.95
15:22:02|323.95
15:22:04|323.95
15:22:05|323.96
15:22:06|323.89
15:22:06|323.86
15:22:08|323.88
15:22:09|323.88
15:22:10|323.88
15:22:11|323.88
15:22:11|323.88
15:22:12|323.91
15:22:14|323.91
15:22:15|323.89
15:22:15|323.89
15:22:17|323.96
15:22:17|323.96
15:22:19|324.05
15:22:20|324.05
15:22:21|324.05
15:22:22|323.95
15:22:23|323.95
15:22:23|324.
15:22:24|323.89
15:22:26|323.89
15:22:27|323.89
15:22:27|323.89
15:22:30|323.89
15:22:30|323.95
15:22:32|323.95
15:22:33|323.95
15:22:34|324.
15:22:36|324.
15:22:36|324.
15:22:38|324.
15:22:39|324.
15:22:39|324.
15:22:40|323.77
15:22:42|323.77
15:22:42|323.94
15:22:44|323.94
15:22:45|323.94
15:22:46|323.94
15:22:46|323.94
15:22:47|323.94
15:22:49|323.93
15:22:50|323.93
15:22:51|323.93
15:22:52|323.93
15:22:53|323.91
15:22:54|323.95
15:22:55|323.95
15:22:55|323.95
15:22:57|323.95
15:22:57|324.04
15:22:59|324.04
15:23:00|324.04
15:23:02|324.13
15:23:02|324.17
15:23:04|324.1
15:23:05|324.2
15:23:06|324.17
15:23:07|324.17
15:23:08|324.17
15:23:09|324.17
15:23:10|324.08
15:23:11|324.08
15:23:12|324.08
15:23:13|324.08
15:23:15|324.15
15:23:16|324.15
15:23:16|324.14
15:23:17|324.14
15:23:19|324.13
15:23:19|324.13
15:23:21|324.13
15:23:21|324.13
15:23:22|324.
15:23:24|324.
15:23:25|324.
15:23:26|324.
15:23:27|323.98
15:23:29|323.98
15:23:29|324.
15:23:31|324.
15:23:33|324.
15:23:34|324.
15:23:35|324.
15:23:36|324.
15:23:36|324.
15:23:37|324.
15:23:39|324.
15:23:39|324.
15:23:40|324.
15:23:41|324.
15:23:43|324.
15:23:43|324.
15:23:45|324.
15:23:46|324.
15:23:46|323.99
15:23:48|323.84
15:23:49|324.
15:23:50|324.
15:23:51|324.
15:23:52|324.
15:23:53|324.
15:23:54|324.
15:23:55|324.
15:23:56|324.
15:23:57|324.
15:23:58|323.83
15:23:59|323.83
15:24:00|323.83
15:24:01|323.83
15:24:02|323.83
15:24:03|323.83
15:24:04|323.83
15:24:05|323.83
15:24:06|323.83
15:24:08|323.83
15:24:08|324.
15:24:09|324.
15:24:10|324.
15:24:11|324.
15:24:12|324.
15:24:13|324.
15:24:14|324.
15:24:16|324.
15:24:17|323.99
15:24:18|323.99
15:24:19|323.99
15:24:20|323.93
15:24:21|324.
15:24:22|324.
15:24:23|324.
15:24:24|324.
15:24:25|324.
15:24:26|324.
15:24:27|323.98
15:24:28|323.81
15:24:29|323.81
15:24:30|323.81
15:24:32|323.97
15:24:33|323.95
15:24:35|323.95
15:24:35|323.95
15:24:36|324.
15:24:38|324.
15:24:39|324.
15:24:39|324.
15:24:41|324.
15:24:42|323.94
15:24:43|323.94
15:24:45|324.06
15:24:45|324.06
15:24:46|323.98
15:24:48|323.89
15:24:49|323.89
15:24:51|324.03
15:24:51|324.03
15:24:53|324.03
15:24:53|324.03
15:24:54|324.1
15:24:55|324.2
15:24:57|324.2
15:24:57|324.29
15:24:58|324.34
15:25:00|324.34
15:25:01|324.34
15:25:02|324.35
15:25:03|324.09
15:25:04|323.98
15:25:05|323.98
15:25:06|323.93
15:25:07|323.89
15:25:08|324.01
15:25:09|324.01
15:25:10|324.01
15:25:12|324.01
15:25:13|324.01
15:25:14|323.89
15:25:15|323.71
15:25:16|323.72
15:25:17|323.76
15:25:19|323.74
15:25:19|323.74
15:25:20|323.72
15:25:22|323.77
15:25:24|323.88
15:25:24|323.88
15:25:25|323.88
15:25:26|323.4
15:25:27|323.4
15:25:28|323.42
15:25:29|323.42
15:25:30|323.42
15:25:32|323.42
15:25:33|323.65
15:25:33|323.65
15:25:34|323.61
15:25:36|323.61
15:25:37|323.3
15:25:38|323.59
15:25:39|323.3
15:25:40|323.3
15:25:41|323.3
15:25:42|323.36
15:25:43|323.36
15:25:44|323.36
15:25:45|323.36
15:25:46|323.36
15:25:47|323.47
15:25:48|323.4
15:25:49|323.4
15:25:50|323.4
15:25:51|323.39
15:25:52|323.39
15:25:53|323.48
15:25:54|323.4
15:25:56|323.4
15:25:56|323.62
15:25:57|323.62
15:25:58|323.62
15:26:00|323.62
15:26:01|323.62
15:26:02|323.62
15:26:03|323.64
15:26:04|323.64
15:26:05|323.64
15:26:06|323.64
15:26:07|323.7
15:26:08|323.7
15:26:09|323.7
15:26:10|323.7
15:26:11|323.81
15:26:12|323.81
15:26:13|323.59
15:26:14|323.59
15:26:15|323.59
15:26:16|323.59
15:26:17|323.59
15:26:18|323.59
15:26:19|323.59
15:26:20|323.79
15:26:21|323.79
15:26:22|323.79
15:26:23|323.79
15:26:24|323.65
15:26:25|323.62
15:26:26|323.62
15:26:27|323.62
15:26:28|323.62
15:26:29|323.62
15:26:30|323.62
15:26:31|323.62
15:26:32|323.62
15:26:34|323.4
15:26:36|323.43
15:26:37|323.58
15:26:38|323.62
15:26:39|323.62
15:26:40|323.62
15:26:41|323.62
15:26:42|323.62
15:26:43|323.81
15:26:44|323.92
15:26:45|323.92
15:26:46|323.92
15:26:47|323.92
15:26:48|323.93
15:26:49|323.88
15:26:50|323.88
15:26:51|323.88
15:26:52|323.88
15:26:53|323.88
15:26:54|323.88
15:26:55|323.84
15:26:56|323.93
15:26:57|323.93
15:26:58|323.93
15:26:59|323.99
15:27:00|323.99
15:27:01|323.99
15:27:02|323.99
15:27:03|323.99
15:27:04|323.84
15:27:06|323.84
15:27:07|323.92
15:27:08|323.92
15:27:09|323.92
15:27:10|323.92
15:27:11|323.92
15:27:12|323.92
15:27:13|323.59
15:27:14|323.59
15:27:15|323.63
15:27:16|323.63
15:27:17|323.63
15:27:18|323.63
15:27:19|323.63
15:27:20|323.63
15:27:21|323.63
15:27:22|323.63
15:27:23|323.63
15:27:24|323.63
15:27:25|323.99
15:27:26|323.99
15:27:27|323.85
15:27:28|323.98
15:27:29|324.04
15:27:30|324.04
15:27:31|324.04
15:27:32|324.04
15:27:34|324.11
15:27:36|324.11
15:27:37|324.23
15:27:38|324.36
15:27:39|324.21
15:27:40|324.21
15:27:41|324.21
15:27:42|324.24
15:27:43|324.24
15:27:45|324.55
15:27:46|324.5
15:27:47|324.38
15:27:48|324.38
15:27:49|324.43
15:27:51|324.43
15:27:51|324.32
15:27:53|324.32
15:27:53|324.43
15:27:54|324.35
15:27:55|324.35
15:27:56|324.35
15:27:58|324.35
15:27:58|324.23
15:28:00|324.23
15:28:00|324.22
15:28:02|324.22
15:28:03|324.22
15:28:04|324.23
15:28:05|324.23
15:28:06|324.26
15:28:08|324.26
15:28:09|324.26
15:28:10|324.25
15:28:11|324.25
15:28:12|324.25
15:28:13|324.24
15:28:14|324.13
15:28:15|324.13
15:28:16|324.13
15:28:17|324.16
15:28:18|324.22
15:28:20|324.22
15:28:20|324.22
15:28:21|324.4
15:28:22|324.27
15:28:23|324.3
15:28:24|324.23
15:28:25|324.23
15:28:26|324.38
15:28:27|324.38
15:28:28|324.39
15:28:29|324.39
15:28:30|324.39
15:28:31|324.39
15:28:32|324.39
15:28:34|324.41
15:28:35|324.44
15:28:37|324.46
15:28:37|324.46
15:28:39|324.46
15:28:39|324.43
15:28:40|324.27
15:28:42|324.27
15:28:43|324.27
15:28:43|324.27
15:28:44|324.42
15:28:45|324.42
15:28:48|324.27
15:28:49|324.27
15:28:50|324.27
15:28:51|324.35
15:28:52|324.35
15:28:53|324.25
15:28:55|324.16
15:28:55|324.16
15:28:57|324.16
15:28:57|324.25
15:28:59|324.25
15:29:00|324.25
15:29:00|324.25
15:29:02|324.28
15:29:03|324.28
15:29:04|324.28
15:29:05|324.28
15:29:06|324.28
15:29:07|324.28
15:29:08|324.28
15:29:09|324.28
15:29:10|324.07
15:29:11|324.19
15:29:12|324.
15:29:13|324.
15:29:14|324.
15:29:16|324.
15:29:16|324.
15:29:17|323.99
15:29:18|323.99
15:29:19|323.99
15:29:20|324.
15:29:21|324.
15:29:22|324.
15:29:23|323.99
15:29:24|323.97
15:29:25|323.97
15:29:27|323.97
15:29:27|323.97
15:29:28|323.97
15:29:29|323.97
15:29:30|323.97
15:29:31|323.97
15:29:32|323.89
15:29:33|323.97
15:29:35|323.97
15:29:37|323.97
15:29:37|323.97
15:29:39|323.97
15:29:40|323.89
15:29:41|323.59
15:29:42|323.63
15:29:43|323.63
15:29:44|323.63
15:29:45|323.63
15:29:47|323.63
15:29:47|323.63
15:29:48|323.78
15:29:49|323.78
15:29:50|323.78
15:29:51|323.83
15:29:53|323.72
15:29:54|323.72
15:29:55|323.72
15:29:56|323.72
15:29:57|323.72
15:29:58|323.74
15:29:59|323.74
15:30:00|323.74
15:30:01|323.74
15:30:03|323.83
15:30:03|323.83
15:30:05|323.83
15:30:06|323.87
15:30:07|323.87
15:30:09|323.89
15:30:09|323.89
15:30:10|323.89
15:30:11|323.89
15:30:12|323.89
15:30:14|323.89
15:30:14|323.89
15:30:16|324.08
15:30:16|324.08
15:30:18|324.
15:30:19|324.
15:30:20|324.
15:30:21|324.
15:30:22|324.
15:30:23|324.
15:30:24|323.95
15:30:25|323.95
15:30:26|323.95
15:30:27|323.65
15:30:28|323.73
15:30:29|323.73
15:30:30|323.73
15:30:31|323.65
15:30:32|323.65
15:30:33|323.65
15:30:34|323.65
15:30:35|323.74
15:30:36|323.74
15:30:37|323.74
15:30:39|323.74
15:30:40|323.67
15:30:41|323.67
15:30:42|323.67
15:30:43|323.5
15:30:44|323.43
15:30:45|323.43
15:30:46|323.43
15:30:47|323.36
15:30:48|323.36
15:30:49|323.36
15:30:50|323.36
15:30:51|323.36
15:30:52|323.36
15:30:53|323.43
15:30:54|323.34
15:30:55|323.34
15:30:56|323.4
15:30:57|323.4
15:30:58|323.47
15:30:59|323.48
15:31:00|323.48
15:31:01|323.48
15:31:03|323.48
15:31:04|323.48
15:31:05|323.48
15:31:06|323.45
15:31:07|323.45
15:31:08|323.45
15:31:09|323.45
15:31:10|323.45
15:31:12|323.45
15:31:13|323.42
15:31:14|323.42
15:31:15|323.42
15:31:16|323.42
15:31:16|323.42
15:31:17|323.39
15:31:19|323.39
15:31:20|323.39
15:31:21|323.36
15:31:22|323.36
15:31:23|323.36
15:31:24|323.36
15:31:25|323.27
15:31:26|323.22
15:31:27|323.22
15:31:28|323.23
15:31:28|323.23
15:31:30|323.23
15:31:31|323.23
15:31:32|323.23
15:31:33|323.23
15:31:33|323.23
15:31:34|323.23
15:31:35|323.25
15:31:38|323.25
15:31:39|323.2
15:31:40|323.2
15:31:42|323.09
15:31:43|323.01
15:31:44|323.01
15:31:45|323.01
15:31:46|323.01
15:31:47|323.01
15:31:48|322.95
15:31:49|323.09
15:31:50|323.09
15:31:51|323.09
15:31:52|323.09
15:31:53|323.09
15:31:54|323.09
15:31:55|323.09
15:31:56|323.09
15:31:57|322.9
15:31:58|322.9
15:31:59|322.9
15:32:00|322.9
15:32:01|322.89
15:32:03|322.89
15:32:04|322.89
15:32:05|322.89
15:32:06|322.84
15:32:07|322.87
15:32:08|322.89
15:32:09|322.65
15:32:10|322.65
15:32:10|322.5
15:32:11|322.49
15:32:13|322.5
15:32:14|322.47
15:32:15|322.57
15:32:16|322.57
15:32:17|322.57
15:32:18|322.57
15:32:19|322.57
15:32:20|322.57
15:32:21|322.57
15:32:22|322.57
15:32:23|322.57
15:32:24|322.57
15:32:25|322.57
15:32:26|322.57
15:32:27|322.57
15:32:28|322.57
15:32:29|322.57
15:32:30|322.57
15:32:31|322.57
15:32:32|322.57
15:32:33|322.51
15:32:34|321.69
15:32:35|321.89
15:32:36|321.62
15:32:37|321.91
15:32:38|321.91
15:32:39|321.9
15:32:40|321.9
15:32:42|321.9
15:32:42|321.89
15:32:43|321.89
15:32:45|321.8
15:32:45|321.8
15:32:47|321.8
15:32:48|322.05
15:32:49|322.05
15:32:50|322.03
15:32:51|322.03
15:32:53|322.03
15:32:53|322.03
15:32:54|322.03
15:32:56|322.3
15:32:58|322.3
15:32:58|322.44
15:33:00|322.21
15:33:00|322.44
15:33:02|322.44
15:33:03|322.44
15:33:03|322.44
15:33:05|322.44
15:33:06|322.44
15:33:07|322.44
15:33:08|322.44
15:33:10|322.44
15:33:11|322.44
15:33:12|322.03
15:33:13|322.03
15:33:13|322.03
15:33:15|322.03
15:33:16|322.03
15:33:16|322.03
15:33:18|322.08
15:33:19|322.08
15:33:20|322.08
15:33:22|322.08
15:33:22|321.97
15:33:23|321.97
15:33:24|322.
15:33:25|322.
15:33:26|322.
15:33:27|322.
15:33:28|322.
15:33:29|321.99
15:33:30|321.99
15:33:31|321.99
15:33:32|321.99
15:33:33|321.99
15:33:34|321.99
15:33:35|321.99
15:33:36|322.15
15:33:37|322.15
15:33:39|322.15
15:33:40|322.07
15:33:41|322.19
15:33:43|322.06
15:33:43|322.06
15:33:45|322.08
15:33:46|322.08
15:33:47|322.08
15:33:48|322.2
15:33:49|322.2
15:33:50|322.2
15:33:51|321.99
15:33:52|321.99
15:33:53|321.99
15:33:53|321.99
15:33:54|321.99
15:33:55|321.99
15:33:57|321.92
15:33:58|321.92
15:33:58|321.98
15:34:00|321.98
15:34:01|321.98
15:34:02|322.06
15:34:02|321.97
15:34:04|321.97
15:34:05|321.97
15:34:07|321.9
15:34:08|321.74
15:34:09|321.74
15:34:10|321.74
15:34:11|321.71
15:34:11|321.66
15:34:12|321.66
15:34:13|321.65
15:34:14|321.65
15:34:15|321.65
15:34:16|321.65
15:34:17|321.65
15:34:19|321.65
15:34:19|321.65
15:34:20|321.65
15:34:21|321.53
15:34:22|321.49
15:34:23|321.44
15:34:24|321.37
15:34:25|321.37
15:34:26|321.37
15:34:27|321.47
15:34:28|321.47
15:34:29|321.56
15:34:30|321.24
15:34:31|321.24
15:34:33|321.24
15:34:33|321.74
15:34:34|321.74
15:34:35|321.74
15:34:36|321.74
15:34:37|321.74
15:34:38|321.97
15:34:39|321.97
15:34:41|321.97
15:34:41|321.97
15:34:44|321.86
15:34:45|321.77
15:34:45|321.95
15:34:47|321.95
15:34:49|321.95
15:34:49|321.95
15:34:51|321.95
15:34:52|321.95
15:34:53|321.91
15:34:55|321.91
15:34:56|321.91
15:34:57|321.91
15:34:58|321.91
15:34:59|321.91
15:35:00|321.91
15:35:02|321.91
15:35:03|321.64
15:35:05|321.64
15:35:06|321.55
15:35:07|321.49
15:35:08|321.49
15:35:09|321.49
15:35:11|321.49
15:35:12|321.58
15:35:12|321.64
15:35:13|321.66
15:35:14|321.64
15:35:15|321.69
15:35:17|321.69
15:35:18|321.69
15:35:19|321.55
15:35:20|321.55
15:35:21|321.64
15:35:22|321.71
15:35:23|321.66
15:35:24|321.66
15:35:25|321.68
15:35:26|321.68
15:35:27|321.67
15:35:28|321.67
15:35:29|321.75
15:35:30|321.75
15:35:31|321.67
15:35:32|321.67
15:35:33|321.67
15:35:34|321.53
15:35:35|321.53
15:35:36|321.45
15:35:37|321.6
15:35:38|321.6
15:35:39|321.65
15:35:40|321.65
15:35:42|321.77
15:35:43|321.77
15:35:43|321.77
15:35:44|321.77
15:35:46|321.77
15:35:48|321.77
15:35:49|321.77
15:35:50|321.71
15:35:51|321.71
15:35:52|321.77
15:35:53|321.77
15:35:54|321.77
15:35:55|321.77
15:35:57|321.77
15:35:59|321.77
15:35:59|321.77
15:36:00|321.73
15:36:02|321.73
15:36:03|321.73
15:36:05|321.73
15:36:06|321.73
15:36:07|321.73
15:36:08|321.73
15:36:09|321.85
15:36:09|321.85
15:36:10|321.91
15:36:13|321.91
15:36:13|321.95
15:36:14|321.95
15:36:15|321.95
15:36:16|321.95
15:36:18|321.95
15:36:19|321.95
15:36:20|321.95
15:36:21|321.95
15:36:22|321.85
15:36:23|321.76
15:36:24|321.76
15:36:26|321.76
15:36:26|321.83
15:36:27|321.83
15:36:28|321.83
15:36:29|321.83
15:36:30|321.83
15:36:31|321.83
15:36:33|321.83
15:36:34|321.83
15:36:34|321.83
15:36:36|321.83
15:36:37|321.83
15:36:37|321.83
15:36:38|321.83
15:36:40|321.92
15:36:40|321.95
15:36:42|321.95
15:36:42|321.95
15:36:43|321.95
15:36:44|321.95
15:36:47|321.97
15:36:48|321.97
15:36:50|321.97
15:36:50|321.97
15:36:52|321.97
15:36:52|321.88
15:36:53|321.88
15:36:54|321.88
15:36:56|321.88
15:36:56|321.88
15:36:58|321.88
15:36:59|321.76
15:37:00|321.76
15:37:01|321.76
15:37:02|321.76
15:37:03|321.76
15:37:04|321.76
15:37:06|321.76
15:37:06|321.76
15:37:08|321.76
15:37:09|321.76
15:37:10|321.76
15:37:11|321.76
15:37:12|321.76
15:37:13|321.91
15:37:14|322.12
15:37:15|322.14
15:37:16|322.14
15:37:17|322.17
15:37:18|321.93
15:37:19|321.93
15:37:20|321.93
15:37:21|321.93
15:37:22|321.93
15:37:23|321.93
15:37:24|321.93
15:37:25|321.93
15:37:26|321.93
15:37:27|321.93
15:37:28|321.93
15:37:29|321.93
15:37:30|322.16
15:37:31|322.16
15:37:32|322.16
15:37:33|322.04
15:37:34|322.04
15:37:35|322.04
15:37:36|322.04
15:37:37|322.04
15:37:38|322.04
15:37:39|322.04
15:37:40|322.04
15:37:41|322.04
15:37:42|322.04
15:37:43|322.04
15:37:44|322.04
15:37:46|322.04
15:37:47|321.98
15:37:49|321.98
15:37:50|321.98
15:37:51|322.04
15:37:52|322.04
15:37:53|322.04
15:37:55|322.04
15:37:55|322.04
15:37:57|322.04
15:37:58|322.04
15:37:59|322.04
15:38:00|322.04
15:38:01|322.04
15:38:01|322.04
15:38:02|322.04
15:38:05|322.04
15:38:05|322.04
15:38:07|322.13
15:38:08|322.13
15:38:09|322.13
15:38:10|322.01
15:38:11|322.01
15:38:12|322.01
15:38:13|322.01
15:38:14|322.01
15:38:15|322.
15:38:16|322.
15:38:17|322.
15:38:18|322.
15:38:19|322.
15:38:20|321.92
15:38:21|321.92
15:38:22|321.92
15:38:23|321.92
15:38:24|321.92
15:38:25|321.92
15:38:26|321.92
15:38:27|321.92
15:38:28|322.
15:38:29|322.
15:38:30|322.
15:38:31|322.
15:38:32|322.
15:38:33|322.
15:38:34|322.
15:38:35|322.
15:38:36|322.
15:38:37|322.
15:38:39|322.
15:38:40|322.45
15:38:41|322.44
15:38:42|322.44
15:38:44|322.29
15:38:45|322.26
15:38:45|322.3
15:38:46|322.3
15:38:48|322.3
15:38:49|322.3
15:38:49|322.3
15:38:50|322.3
15:38:52|322.24
15:38:53|322.24
15:38:54|322.22
15:38:55|322.22
15:38:56|322.21
15:38:57|322.21
15:38:59|322.23
15:39:00|322.46
15:39:01|322.46
15:39:02|322.54
15:39:03|322.56
15:39:04|322.55
15:39:05|322.55
15:39:06|322.55
15:39:07|322.55
15:39:08|322.55
15:39:09|322.55
15:39:10|322.55
15:39:11|322.55
15:39:12|322.55
15:39:13|322.51
15:39:14|322.51
15:39:15|322.51
15:39:16|322.51
15:39:17|322.51
15:39:18|322.51
15:39:19|322.85
15:39:20|322.85
15:39:21|322.85
15:39:22|322.7
15:39:23|322.7
15:39:24|322.7
15:39:25|322.7
15:39:26|322.7
15:39:27|322.66
15:39:28|322.66
15:39:29|322.66
15:39:30|322.66
15:39:31|322.79
15:39:32|322.79
15:39:33|322.79
15:39:34|322.89
15:39:35|322.89
15:39:36|322.89
15:39:37|322.89
15:39:38|322.89
15:39:39|322.89
15:39:40|322.89
15:39:41|322.89
15:39:42|322.89
15:39:43|322.58
15:39:45|322.58
15:39:45|322.58
15:39:47|322.58
15:39:49|322.58
15:39:49|322.58
15:39:51|322.58
15:39:52|322.58
15:39:53|322.58
15:39:54|322.58
15:39:55|322.74
15:39:56|322.59
15:39:57|322.59
15:39:58|322.59
15:39:59|322.59
15:40:00|322.58
15:40:01|322.58
15:40:02|322.58
15:40:03|322.58
15:40:04|322.58
15:40:05|322.82
15:40:06|322.73
15:40:07|322.73
15:40:09|322.93
15:40:09|323.
15:40:10|322.9
15:40:11|322.99
15:40:13|323.06
15:40:14|323.06
15:40:15|322.92
15:40:16|322.92
15:40:17|322.92
15:40:18|322.83
15:40:19|322.83
15:40:20|322.94
15:40:21|322.94
15:40:22|322.94
15:40:23|322.94
15:40:24|322.94
15:40:25|322.94
15:40:26|322.94
15:40:27|322.76
15:40:28|322.79
15:40:29|322.79
15:40:30|322.79
15:40:31|322.79
15:40:32|322.79
15:40:33|322.79
15:40:34|322.79
15:40:35|322.69
15:40:37|322.69
15:40:38|322.65
15:40:39|322.65
15:40:40|322.65
15:40:41|322.57
15:40:42|322.57
15:40:43|322.57
15:40:43|322.57
15:40:45|322.57
15:40:47|322.57
15:40:48|322.57
15:40:48|322.65
15:40:50|322.65
15:40:51|322.65
15:40:52|322.65
15:40:53|322.65
15:40:55|322.65
15:40:56|322.65
15:40:56|322.65
15:40:57|322.65
15:40:59|322.65
15:41:00|322.65
15:41:00|322.59
15:41:02|322.59
15:41:02|322.59
15:41:04|322.62
15:41:05|322.85
15:41:05|322.85
15:41:07|322.85
15:41:07|322.85
15:41:08|322.85
15:41:10|322.64
15:41:11|322.58
15:41:12|322.58
15:41:13|322.58
15:41:13|322.54
15:41:15|322.62
15:41:16|322.62
15:41:16|322.62
15:41:18|322.62
15:41:19|322.37
15:41:20|322.26
15:41:21|322.26
15:41:21|322.26
15:41:22|322.2
15:41:24|322.2
15:41:24|322.2
15:41:26|322.2
15:41:26|322.32
15:41:27|322.32
15:41:29|322.32
15:41:30|322.23
15:41:31|322.23
15:41:32|322.16
15:41:33|322.13
15:41:34|322.13
15:41:35|322.13
15:41:36|322.13
15:41:37|321.97
15:41:38|321.91
15:41:39|321.91
15:41:40|321.91
15:41:41|321.91
15:41:42|321.91
15:41:43|321.91
15:41:44|321.91
15:41:45|321.91
15:41:46|321.77
15:41:47|321.77
15:41:49|321.77
15:41:50|321.77
15:41:52|321.77
15:41:52|322.1
15:41:53|322.08
15:41:54|322.08
15:41:55|322.1
15:41:57|322.07
15:41:58|322.07
15:41:59|321.96
15:42:00|322.07
15:42:01|322.07
15:42:02|322.07
15:42:03|322.25
15:42:04|322.25
15:42:05|322.25
15:42:06|322.28
15:42:07|322.29
15:42:08|322.29
15:42:09|322.29
15:42:10|322.21
15:42:11|322.21
15:42:12|321.89
15:42:13|321.89
15:42:14|321.88
15:42:15|321.88
15:42:16|321.88
15:42:17|321.88
15:42:18|321.88
15:42:20|321.88
15:42:20|321.87
15:42:22|321.92
15:42:22|321.92
15:42:23|321.92
15:42:24|321.95
15:42:25|321.95
15:42:26|321.95
15:42:27|321.87
15:42:28|321.87
15:42:29|321.87
15:42:30|321.87
15:42:31|321.77
15:42:32|321.77
15:42:33|321.77
15:42:34|321.77
15:42:35|322.3
15:42:36|322.37
15:42:37|322.37
15:42:39|322.37
15:42:39|322.37
15:42:40|322.37
15:42:41|322.37
15:42:42|322.37
15:42:43|322.37
15:42:44|322.37
15:42:45|322.37
15:42:46|322.37
15:42:47|322.37
15:42:49|322.37
15:42:50|322.37
15:42:51|322.37
15:42:52|322.37
15:42:53|322.37
15:42:54|322.37
15:42:55|322.37
15:42:56|322.37
15:42:57|322.37
15:42:58|322.37
15:42:59|322.37
15:43:00|322.37
15:43:01|322.52
15:43:02|322.55
15:43:03|322.55
15:43:05|322.65
15:43:05|322.65
15:43:07|322.65
15:43:08|322.74
15:43:09|322.74
15:43:09|322.85
15:43:11|322.77
15:43:12|322.77
15:43:13|322.77
15:43:14|322.77
15:43:14|322.77
15:43:16|322.77
15:43:16|322.77
15:43:18|322.77
15:43:18|322.77
15:43:19|322.77
15:43:20|322.77
15:43:22|322.77
15:43:22|322.77
15:43:23|322.77
15:43:25|322.77
15:43:26|322.77
15:43:27|322.77
15:43:27|322.61
15:43:28|322.61
15:43:29|322.61
15:43:31|322.61
15:43:31|322.61
15:43:32|322.61
15:43:33|322.7
15:43:35|322.93
15:43:35|322.93
15:43:36|322.93
15:43:37|322.73
15:43:38|322.7
15:43:39|322.7
15:43:40|322.66
15:43:41|322.66
15:43:42|322.71
15:43:44|322.67
15:43:45|322.67
15:43:46|322.67
15:43:47|322.67
15:43:47|322.67
15:43:49|322.67
15:43:51|322.67
15:43:51|322.67
15:43:53|322.67
15:43:53|322.82
15:43:55|322.87
15:43:56|322.81
15:43:57|322.81
15:43:58|322.81
15:43:58|322.81
15:44:00|323.
15:44:00|323.
15:44:02|323.
15:44:04|323.
15:44:05|322.94
15:44:06|322.94
15:44:07|322.94
15:44:09|322.94
15:44:10|322.94
15:44:11|322.94
15:44:12|322.94
15:44:13|322.91
15:44:14|322.91
15:44:15|322.91
15:44:16|322.91
15:44:17|322.91
15:44:18|322.91
15:44:19|322.91
15:44:20|322.91
15:44:21|322.91
15:44:22|322.91
15:44:23|322.91
15:44:24|322.91
15:44:25|322.91
15:44:26|322.91
15:44:27|322.91
15:44:29|322.91
15:44:29|322.85
15:44:31|322.85
15:44:32|322.79
15:44:32|322.79
15:44:34|322.79
15:44:34|322.79
15:44:36|322.79
15:44:37|322.79
15:44:38|322.79
15:44:39|322.79
15:44:40|322.79
15:44:41|322.79
15:44:41|322.79
15:44:43|322.94
15:44:43|322.94
15:44:45|322.94
15:44:46|322.97
15:44:46|322.91
15:44:48|322.99
15:44:48|322.91
15:44:50|322.9
15:44:52|322.9
15:44:53|322.52
15:44:54|322.52
15:44:56|322.49
15:44:57|322.49
15:44:59|322.49
15:44:59|322.49
15:45:00|322.49
15:45:02|322.49
15:45:04|322.49
15:45:05|322.49
15:45:07|322.49
15:45:07|322.49
15:45:09|322.49
15:45:09|322.49
15:45:10|322.49
15:45:11|322.49
15:45:12|322.49
15:45:13|322.49
15:45:14|322.53
15:45:15|322.53
15:45:17|322.53
15:45:18|322.53
15:45:19|322.53
15:45:20|322.57
15:45:21|322.69
15:45:21|322.71
15:45:23|322.97
15:45:24|322.97
15:45:25|322.97
15:45:26|322.97
15:45:27|322.97
15:45:28|322.97
15:45:28|322.97
15:45:30|322.97
15:45:31|322.89
15:45:31|322.89
15:45:33|322.79
15:45:33|322.79
15:45:35|322.79
15:45:36|322.79
15:45:37|322.79
15:45:38|323.
15:45:39|323.
15:45:40|323.03
15:45:40|323.05
15:45:42|323.05
15:45:42|323.05
15:45:44|323.05
15:45:45|323.05
15:45:46|323.05
15:45:46|323.05
15:45:48|322.96
15:45:48|322.96
15:45:50|322.96
15:45:52|322.96
15:45:53|322.96
15:45:54|323.03
15:45:55|323.03
15:45:56|323.03
15:45:57|322.99
15:45:58|322.99
15:45:59|322.99
15:46:00|322.98
15:46:01|322.98
15:46:02|322.98
15:46:04|322.98
15:46:05|322.98
15:46:06|322.98
15:46:08|322.98
15:46:09|322.98
15:46:10|322.98
15:46:11|322.98
15:46:12|322.93
15:46:14|322.93
15:46:14|323.07
15:46:15|323.07
15:46:16|323.09
15:46:17|323.09
15:46:19|323.09
15:46:20|323.09
15:46:20|323.16
15:46:21|323.17
15:46:23|323.16
15:46:24|323.16
15:46:25|323.16
15:46:25|323.16
15:46:26|323.09
15:46:28|323.09
15:46:28|323.09
15:46:29|323.09
15:46:30|323.09
15:46:32|323.09
15:46:32|323.09
15:46:34|323.09
15:46:35|323.09
15:46:35|323.09
15:46:36|323.09
15:46:37|323.23
15:46:38|323.23
15:46:39|323.23
15:46:40|323.16
15:46:42|323.14
15:46:42|323.17
15:46:43|323.15
15:46:44|323.15
15:46:46|323.15
15:46:47|323.15
15:46:48|323.15
15:46:49|323.15
15:46:50|323.16
15:46:51|323.16
15:46:52|323.16
15:46:54|323.16
15:46:54|323.16
15:46:55|323.16
15:46:56|323.17
15:46:58|323.16
15:46:59|323.16
15:47:00|323.16
15:47:01|323.17
15:47:03|323.17
15:47:04|323.17
15:47:06|323.16
15:47:07|323.16
15:47:07|323.12
15:47:08|323.12
15:47:10|323.12
15:47:12|323.12
15:47:12|323.12
15:47:13|323.12
15:47:15|323.01
15:47:16|323.11
15:47:17|323.11
15:47:18|323.11
15:47:19|323.11
15:47:20|323.11
15:47:21|323.11
15:47:22|323.12
15:47:23|323.12
15:47:24|323.12
15:47:25|323.12
15:47:26|323.11
15:47:27|323.11
15:47:28|323.11
15:47:29|323.11
15:47:30|323.11
15:47:31|323.11
15:47:32|323.11
15:47:33|323.11
15:47:34|323.11
15:47:35|323.11
15:47:36|323.12
15:47:37|323.12
15:47:38|323.19
15:47:39|323.19
15:47:40|323.19
15:47:41|323.19
15:47:42|323.19
15:47:43|323.19
15:47:44|323.19
15:47:45|323.19
15:47:46|323.19
15:47:47|323.19
15:47:48|323.19
15:47:49|323.19
15:47:50|323.19
15:47:51|323.19
15:47:52|323.19
15:47:53|323.19
15:47:55|323.19
15:47:57|323.21
15:47:57|323.21
15:47:58|323.21
15:47:59|323.21
15:48:01|323.21
15:48:01|323.21
15:48:02|323.21
15:48:04|323.21
15:48:05|323.21
15:48:06|323.21
15:48:07|323.21
15:48:08|323.21
15:48:09|323.21
15:48:10|323.21
15:48:11|323.21
15:48:12|323.21
15:48:13|323.21
15:48:15|323.24
15:48:15|323.29
15:48:17|323.29
15:48:17|323.29
15:48:18|323.32
15:48:19|323.32
15:48:20|323.33
15:48:21|323.33
15:48:22|323.33
15:48:24|323.33
15:48:25|323.35
15:48:26|323.35
15:48:27|323.35
15:48:29|323.39
15:48:29|323.39
15:48:30|323.37
15:48:31|323.39
15:48:32|323.56
15:48:33|323.56
15:48:34|323.61
15:48:35|323.62
15:48:36|323.62
15:48:37|323.65
15:48:38|323.41
15:48:39|323.41
15:48:40|323.41
15:48:41|323.69
15:48:42|323.68
15:48:43|323.68
15:48:44|323.68
15:48:45|323.68
15:48:46|323.68
15:48:47|323.65
15:48:48|323.65
15:48:49|323.65
15:48:50|323.65
15:48:51|323.7
15:48:52|323.7
15:48:54|323.7
15:48:54|323.7
15:48:56|323.7
15:48:58|323.7
15:48:58|323.7
15:48:59|323.7
15:49:00|323.7
15:49:01|323.72
15:49:03|323.71
15:49:04|323.71
15:49:06|323.71
15:49:07|323.71
15:49:08|323.71
15:49:09|323.71
15:49:10|323.75
15:49:11|323.75
15:49:13|323.7
15:49:14|323.7
15:49:15|323.7
15:49:16|323.7
15:49:17|323.64
15:49:18|323.58
15:49:19|323.58
15:49:20|323.37
15:49:21|323.37
15:49:22|323.47
15:49:23|323.53
15:49:24|323.33
15:49:25|323.33
15:49:26|323.33
15:49:27|323.33
15:49:28|323.33
15:49:29|323.33
15:49:30|323.33
15:49:31|323.33
15:49:32|323.33
15:49:33|323.33
15:49:34|323.33
15:49:35|323.33
15:49:36|323.33
15:49:37|323.33
15:49:38|323.33
15:49:39|323.33
15:49:40|323.33
15:49:41|323.33
15:49:42|323.33
15:49:43|323.33
15:49:44|323.33
15:49:45|323.25
15:49:46|323.19
15:49:47|323.19
15:49:48|323.19
15:49:49|323.19
15:49:50|323.19
15:49:51|323.19
15:49:52|323.19
15:49:53|323.19
15:49:55|323.19
15:49:56|323.19
15:49:57|323.19
15:49:58|323.19
15:50:00|323.19
15:50:01|323.19
15:50:02|323.19
15:50:03|323.19
15:50:05|323.19
15:50:05|323.19
15:50:07|323.19
15:50:08|323.12
15:50:08|323.12
15:50:11|323.12
15:50:11|323.12
15:50:12|323.26
15:50:13|323.26
15:50:14|323.26
15:50:16|323.26
15:50:17|323.44
15:50:17|323.44
15:50:18|323.48
15:50:19|323.57
15:50:20|323.58
15:50:22|323.48
15:50:22|323.58
15:50:24|323.58
15:50:25|323.59
15:50:26|323.59
15:50:27|323.58
15:50:28|323.58
15:50:29|323.58
15:50:29|323.58
15:50:31|323.58
15:50:32|323.58
15:50:33|323.49
15:50:33|323.49
15:50:34|323.51
15:50:35|323.51
15:50:36|323.51
15:50:38|323.51
15:50:39|323.51
15:50:40|323.51
15:50:41|323.51
15:50:41|323.51
15:50:43|323.51
15:50:44|323.48
15:50:45|323.48
15:50:45|323.71
15:50:47|323.71
15:50:48|323.49
15:50:49|323.35
15:50:50|323.35
15:50:51|323.35
15:50:52|323.35
15:50:53|323.5
15:50:54|323.5
15:50:54|323.56
15:50:55|323.56
15:50:57|323.56
15:50:58|323.56
15:50:59|323.56
15:51:00|323.56
15:51:02|323.33
15:51:03|323.27
15:51:03|323.27
15:51:06|323.27
15:51:07|323.27
15:51:08|323.27
15:51:10|323.27
15:51:10|323.27
15:51:12|323.27
15:51:13|323.27
15:51:14|323.37
15:51:14|323.37
15:51:15|323.37
15:51:16|323.37
15:51:18|323.37
15:51:18|323.37
15:51:20|323.44
15:51:21|323.44
15:51:22|323.44
15:51:23|323.44
15:51:24|323.44
15:51:24|323.44
15:51:26|323.51
15:51:27|323.51
15:51:27|323.51
15:51:29|323.51
15:51:29|323.51
15:51:31|323.51
15:51:32|323.51
15:51:32|323.51
15:51:34|323.51
15:51:34|323.51
15:51:35|323.51
15:51:36|323.51
15:51:38|323.51
15:51:38|323.51
15:51:39|323.51
15:51:40|323.51
15:51:42|323.51
15:51:43|323.51
15:51:44|323.46
15:51:44|323.44
15:51:45|323.44
15:51:46|323.57
15:51:47|323.54
15:51:48|323.54
15:51:49|323.54
15:51:50|323.55
15:51:51|323.55
15:51:53|323.55
15:51:53|323.54
15:51:54|323.54
15:51:56|323.54
15:51:57|323.54
15:51:58|323.55
15:51:59|323.55
15:52:00|323.55
15:52:02|323.55
15:52:02|323.68
15:52:03|323.68
15:52:04|323.68
15:52:06|323.56
15:52:07|323.56
15:52:09|323.69
15:52:09|323.69
15:52:11|323.69
15:52:12|323.64
15:52:14|323.63
15:52:15|323.63
15:52:16|323.63
15:52:17|323.73
15:52:18|323.72
15:52:19|323.72
15:52:20|323.72
15:52:21|323.72
15:52:21|323.54
15:52:23|323.54
15:52:24|323.54
15:52:25|323.54
15:52:26|323.44
15:52:27|323.44
15:52:29|323.33
15:52:29|323.33
15:52:30|323.33
15:52:31|323.33
15:52:32|323.41
15:52:33|323.27
15:52:35|323.27
15:52:36|323.27
15:52:36|323.27
15:52:37|323.27
15:52:39|323.27
15:52:39|323.27
15:52:41|323.27
15:52:41|323.27
15:52:42|323.27
15:52:43|323.27
15:52:44|323.25
15:52:46|323.26
15:52:47|323.26
15:52:48|323.26
15:52:49|323.26
15:52:50|323.26
15:52:51|323.26
15:52:52|323.26
15:52:53|323.13
15:52:54|323.24
15:52:55|323.24
15:52:56|323.24
15:52:57|323.22
15:52:58|323.22
15:52:59|323.22
15:53:00|323.22
15:53:02|323.22
15:53:03|323.22
15:53:04|323.22
15:53:06|323.22
15:53:07|323.22
15:53:08|323.22
15:53:08|323.27
15:53:10|323.27
15:53:11|323.23
15:53:12|323.23
15:53:13|323.23
15:53:14|323.23
15:53:15|323.23
15:53:17|323.23
15:53:18|323.23
15:53:18|323.23
15:53:20|323.23
15:53:22|323.23
15:53:22|323.43
15:53:23|323.23
15:53:24|323.23
15:53:25|323.23
15:53:26|323.23
15:53:27|323.23
15:53:28|323.23
15:53:29|323.23
15:53:31|323.23
15:53:31|323.23
15:53:32|323.23
15:53:33|323.23
15:53:34|323.29
15:53:35|323.22
15:53:36|323.22
15:53:37|323.22
15:53:38|323.22
15:53:39|323.22
15:53:40|323.22
15:53:41|323.22
15:53:42|323.22
15:53:43|323.21
15:53:44|323.32
15:53:45|323.32
15:53:46|323.32
15:53:47|323.35
15:53:48|323.35
15:53:49|323.35
15:53:50|323.35
15:53:51|323.35
15:53:52|323.35
15:53:53|323.35
15:53:54|323.19
15:53:55|323.07
15:53:56|323.07
15:53:57|323.03
15:53:58|323.
15:54:00|322.76
15:54:02|322.76
15:54:03|322.76
15:54:03|322.76
15:54:04|322.76
15:54:06|322.76
15:54:07|322.72
15:54:08|322.72
15:54:09|322.72
15:54:10|322.64
15:54:11|322.64
15:54:12|322.64
15:54:13|322.67
15:54:15|322.67
15:54:15|322.67
15:54:17|322.67
15:54:18|322.67
15:54:18|322.67
15:54:20|322.67
15:54:21|322.67
15:54:22|322.67
15:54:23|322.64
15:54:24|322.68
15:54:25|322.68
15:54:26|322.54
15:54:26|322.54
15:54:28|322.54
15:54:28|322.54
15:54:29|322.54
15:54:31|322.54
15:54:32|322.75
15:54:32|322.75
15:54:33|322.75
15:54:34|322.75
15:54:35|322.75
15:54:36|322.75
15:54:38|322.75
15:54:38|322.75
15:54:39|322.75
15:54:41|322.75
15:54:42|322.52
15:54:42|322.52
15:54:43|322.52
15:54:44|322.52
15:54:46|322.52
15:54:46|322.52
15:54:48|322.52
15:54:49|322.52
15:54:50|322.52
15:54:51|322.69
15:54:52|322.69
15:54:53|322.69
15:54:54|322.69
15:54:55|322.69
15:54:56|322.69
15:54:57|322.84
15:54:58|322.63
15:54:59|322.7
15:55:01|322.84
15:55:02|322.84
15:55:02|322.84
15:55:03|322.84
15:55:05|322.89
15:55:06|322.89
15:55:08|322.89
15:55:09|322.89
15:55:10|322.89
15:55:11|322.89
15:55:12|322.89
15:55:13|322.71
15:55:15|322.82
15:55:16|322.82
15:55:17|322.81
15:55:18|322.81
15:55:19|322.81
15:55:20|322.81
15:55:21|322.81
15:55:22|322.81
15:55:23|322.81
15:55:24|322.81
15:55:25|322.7
15:55:26|322.7
15:55:26|322.7
15:55:28|322.7
15:55:29|322.7
15:55:30|322.7
15:55:31|322.7
15:55:32|322.7
15:55:33|322.72
15:55:34|322.72
15:55:35|322.89
15:55:35|322.89
15:55:37|322.88
15:55:38|322.89
15:55:39|322.89
15:55:40|322.89
15:55:41|322.89
15:55:42|322.89
15:55:43|322.76
15:55:44|322.76
15:55:45|322.77
15:55:46|322.77
15:55:47|322.77
15:55:47|322.77
15:55:49|322.77
15:55:50|322.78
15:55:51|322.78
15:55:52|322.78
15:55:52|322.78
15:55:54|322.56
15:55:55|322.77
15:55:56|322.67
15:55:57|322.64
15:55:57|322.64
15:55:58|322.85
15:56:00|322.85
15:56:00|322.85
15:56:02|322.85
15:56:03|322.85
15:56:04|322.8
15:56:05|322.8
15:56:07|322.8
15:56:09|322.8
15:56:10|322.8
15:56:11|322.8
15:56:13|322.8
15:56:14|322.8
15:56:15|322.76
15:56:16|322.76
15:56:18|322.5
15:56:19|322.5
15:56:20|322.5
15:56:21|322.5
15:56:21|322.49
15:56:23|322.43
15:56:24|322.43
15:56:25|322.43
15:56:26|322.43
15:56:27|322.43
15:56:28|322.43
15:56:29|322.43
15:56:30|322.43
15:56:31|322.43
15:56:32|322.43
15:56:33|322.44
15:56:34|322.44
15:56:35|322.35
15:56:36|322.37
15:56:37|322.37
15:56:38|322.37
15:56:39|322.38
15:56:40|322.38
15:56:41|322.38
15:56:42|322.38
15:56:43|322.38
15:56:44|322.38
15:56:45|322.38
15:56:46|322.38
15:56:47|322.38
15:56:48|322.38
15:56:49|322.38
15:56:50|322.38
15:56:51|322.38
15:56:52|322.38
15:56:53|322.38
15:56:54|322.38
15:56:55|322.48
15:56:56|322.48
15:56:57|322.48
15:56:58|322.48
15:56:59|322.48
15:57:00|322.48
15:57:02|322.48
15:57:03|322.48
15:57:04|322.48
15:57:04|322.48
15:57:07|322.49
15:57:08|322.49
15:57:09|322.53
15:57:10|322.53
15:57:11|322.53
15:57:12|322.53
15:57:13|322.53
15:57:14|322.53
15:57:15|322.53
15:57:16|322.53
15:57:16|322.53
15:57:17|322.53
15:57:19|322.53
15:57:20|322.53
15:57:21|322.53
15:57:22|322.53
15:57:23|322.53
15:57:24|322.75
15:57:25|322.79
15:57:26|322.79
15:57:27|322.79
15:57:28|322.79
15:57:29|322.79
15:57:30|322.78
15:57:31|322.78
15:57:32|322.78
15:57:33|322.76
15:57:34|322.76
15:57:35|322.76
15:57:36|322.84
15:57:37|322.84
15:57:38|322.99
15:57:40|322.97
15:57:40|322.94
15:57:41|322.94
15:57:42|322.94
15:57:43|322.94
15:57:44|322.94
15:57:45|322.94
15:57:46|322.94
15:57:47|322.94
15:57:48|322.94
15:57:49|322.94
15:57:50|322.94
15:57:52|322.94
15:57:53|322.94
15:57:54|322.94
15:57:55|322.94
15:57:56|322.81
15:57:57|322.81
15:57:58|322.81
15:57:59|322.78
15:58:00|322.78
15:58:01|322.78
15:58:02|322.78
15:58:03|322.78
15:58:04|322.78
15:58:06|322.78
15:58:07|322.78
15:58:08|322.78
15:58:09|322.88
15:58:10|322.88
15:58:12|322.88
15:58:13|322.88
15:58:14|322.88
15:58:15|322.88
15:58:16|322.88
15:58:18|322.88
15:58:18|322.94
15:58:19|322.94
15:58:20|322.94
15:58:21|322.94
15:58:23|322.94
15:58:24|322.94
15:58:25|322.94
15:58:26|322.94
15:58:27|322.94
15:58:28|322.94
15:58:29|322.94
15:58:30|322.94
15:58:31|322.94
15:58:32|323.
15:58:33|322.89
15:58:34|322.89
15:58:35|322.89
15:58:36|322.88
15:58:37|322.88
15:58:38|322.88
15:58:39|322.88
15:58:40|322.88
15:58:41|322.88
15:58:43|322.94
15:58:43|322.94
15:58:44|322.98
15:58:45|322.88
15:58:47|322.88
15:58:48|322.88
15:58:48|322.85
15:58:49|322.91
15:58:50|322.93
15:58:51|322.93
15:58:53|322.93
15:58:53|322.93
15:58:55|322.93
15:58:56|322.93
15:58:56|322.93
15:58:57|322.93
15:58:58|322.93
15:58:59|322.93
15:59:00|322.93
15:59:01|322.93
15:59:02|322.93
15:59:03|322.93
15:59:05|322.96
15:59:06|322.96
15:59:06|322.98
15:59:08|322.98
15:59:09|322.98
15:59:10|322.98
15:59:12|322.98
15:59:12|322.98
15:59:14|322.98
15:59:15|322.98
15:59:16|323.24
15:59:18|323.18
15:59:18|323.32
15:59:19|323.32
15:59:20|323.32
15:59:21|323.28
15:59:22|323.02
15:59:23|323.02
15:59:24|323.02
15:59:25|323.02
15:59:27|322.98
15:59:27|322.98
15:59:28|322.98
15:59:29|322.98
15:59:30|322.98
15:59:31|322.98
15:59:32|322.98
15:59:33|322.98
15:59:34|322.98
15:59:35|322.98
15:59:36|323.24
15:59:37|323.24
15:59:38|323.24
15:59:39|323.2
15:59:40|323.2
15:59:41|323.2
15:59:42|323.2
15:59:43|323.2
15:59:44|323.2
15:59:45|323.2
15:59:46|323.2
15:59:47|323.2
15:59:48|323.2
15:59:49|323.2
15:59:50|323.2
15:59:51|323.2
15:59:52|323.2
15:59:53|323.32
15:59:54|323.32
15:59:55|323.32
15:59:56|323.24
15:59:57|323.24
15:59:58|323.24
15:59:59|323.24
16:00:00|323.37
16:00:01|323.37
16:00:02|323.37
16:00:03|323.37
16:00:05|323.5
16:00:06|323.5
16:00:07|323.25
16:00:08|323.23
16:00:10|323.23
16:00:11|323.43
16:00:12|323.43
16:00:13|323.27
16:00:14|323.43
16:00:15|323.43
16:00:16|323.43
16:00:17|323.43
16:00:18|323.43
16:00:19|323.22
16:00:20|323.22
16:00:21|323.22
16:00:22|323.21
16:00:23|323.35
16:00:24|323.1
16:00:25|323.11
16:00:26|323.11
16:00:27|323.13
16:00:28|323.13
16:00:29|323.01
16:00:30|323.23
16:00:31|323.21
16:00:32|323.21
16:00:33|323.21
16:00:34|323.21
16:00:35|323.33
16:00:36|323.36
16:00:37|323.36
16:00:38|323.36
16:00:39|323.36
16:00:40|323.4
16:00:41|323.42
16:00:42|323.42
16:00:43|323.42
16:00:44|323.54
16:00:45|323.5
16:00:46|323.53
16:00:47|323.58
16:00:48|323.66
16:00:49|323.68
16:00:50|323.68
16:00:51|323.81
16:00:52|323.81
16:00:53|323.7
16:00:54|323.7
16:00:55|323.7
16:00:56|323.7
16:00:57|323.65
16:00:58|323.65
16:00:59|323.79
16:01:00|323.79
16:01:01|323.79
16:01:02|323.81
16:01:03|323.8
16:01:04|323.8
16:01:05|323.59
16:01:07|323.44
16:01:09|323.58
16:01:10|323.45
16:01:11|323.45
16:01:13|323.54
16:01:14|323.54
16:01:15|323.58
16:01:15|323.58
16:01:17|323.4
16:01:18|323.4
16:01:19|323.4
16:01:20|323.39
16:01:21|323.52
16:01:21|323.27
16:01:23|323.17
16:01:24|323.17
16:01:25|323.1
16:01:26|323.1
16:01:27|322.93
16:01:28|322.92
16:01:28|322.92
16:01:30|322.92
16:01:30|322.92
16:01:32|322.92
16:01:33|322.87
16:01:34|322.87
16:01:35|322.87
16:01:36|322.76
16:01:37|322.76
16:01:38|322.69
16:01:39|322.69
16:01:40|322.69
16:01:41|322.69
16:01:41|322.69
16:01:43|322.69
16:01:44|322.4
16:01:45|322.4
16:01:46|322.53
16:01:47|322.53
16:01:48|322.53
16:01:49|322.53
16:01:50|322.53
16:01:51|322.53
16:01:51|322.53
16:01:53|322.53
16:01:54|322.53
16:01:55|322.34
16:01:56|322.34
16:01:57|322.46
16:01:58|322.4
16:01:59|322.34
16:02:00|322.34
16:02:02|322.69
16:02:02|322.69
16:02:03|322.89
16:02:04|322.92
16:02:05|323.09
16:02:07|323.17
16:02:09|323.09
16:02:09|323.41
16:02:10|323.41
16:02:11|323.14
16:02:12|323.15
16:02:14|323.12
16:02:15|323.28
16:02:16|323.28
16:02:17|323.28
16:02:18|323.28
16:02:19|323.28
16:02:20|323.04
16:02:21|323.04
16:02:22|323.04
16:02:23|323.11
16:02:24|323.11
16:02:25|323.17
16:02:26|323.22
16:02:27|323.22
16:02:28|323.22
16:02:29|323.22
16:02:30|323.22
16:02:31|323.22
16:02:32|323.21
16:02:33|323.21
16:02:34|323.21
16:02:35|323.09
16:02:36|323.09
16:02:37|323.09
16:02:38|322.96
16:02:39|322.96
16:02:40|323.13
16:02:41|323.13
16:02:42|322.74
16:02:43|322.74
16:02:44|322.74
16:02:45|322.74
16:02:46|322.74
16:02:47|322.74
16:02:48|323.
16:02:49|323.
16:02:50|323.
16:02:51|323.
16:02:52|322.99
16:02:53|322.99
16:02:54|323.
16:02:55|323.
16:02:56|323.
16:02:57|322.88
16:02:58|322.88
16:02:59|322.88
16:03:00|322.88
16:03:01|322.81
16:03:02|322.77
16:03:03|322.78
16:03:04|322.7
16:03:05|322.29
16:03:06|322.29
16:03:07|322.29
16:03:09|322.29
16:03:10|322.29
16:03:11|322.29
16:03:12|322.63
16:03:13|322.63
16:03:14|322.63
16:03:15|322.63
16:03:16|322.63
16:03:17|322.63
16:03:19|322.63
16:03:20|322.63
16:03:21|322.59
16:03:21|322.58
16:03:23|322.58
16:03:24|322.58
16:03:25|322.58
16:03:26|322.68
16:03:26|322.68
16:03:27|322.68
16:03:28|322.68
16:03:29|322.68
16:03:31|322.68
16:03:33|322.6
16:03:33|322.6
16:03:34|322.6
16:03:35|322.6
16:03:36|322.6
16:03:37|322.6
16:03:38|322.6
16:03:39|322.6
16:03:40|322.6
16:03:41|322.6
16:03:42|322.58
16:03:43|322.58
16:03:44|322.58
16:03:45|322.58
16:03:46|322.58
16:03:48|322.58
16:03:49|322.58
16:03:50|322.58
16:03:51|322.63
16:03:52|322.63
16:03:53|322.63
16:03:54|322.63
16:03:55|322.63
16:03:56|322.58
16:03:57|322.58
16:03:58|322.58
16:03:59|322.58
16:04:00|322.58
16:04:01|322.56
16:04:02|322.32
16:04:03|322.32
16:04:04|322.42
16:04:05|322.42
16:04:07|322.42
16:04:08|322.42
16:04:09|322.42
16:04:11|322.64
16:04:12|322.64
16:04:14|322.99
16:04:15|322.99
16:04:16|322.81
16:04:17|322.81
16:04:18|322.81
16:04:19|322.81
16:04:20|322.81
16:04:21|322.54
16:04:23|322.8
16:04:24|322.8
16:04:25|322.8
16:04:25|322.8
16:04:27|322.8
16:04:28|322.8
16:04:29|322.46
16:04:29|322.46
16:04:31|322.26
16:04:32|322.26
16:04:33|322.34
16:04:34|322.34
16:04:35|322.34
16:04:36|322.34
16:04:37|322.34
16:04:37|322.34
16:04:38|322.34
16:04:40|322.34
16:04:40|322.34
16:04:42|322.34
16:04:43|322.34
16:04:43|322.34
16:04:44|322.34
16:04:46|322.34
16:04:47|322.15
16:04:48|322.15
16:04:49|322.15
16:04:49|322.15
16:04:50|322.
16:04:52|322.
16:04:53|322.
16:04:54|322.
16:04:55|322.
16:04:55|322.
16:04:57|322.
16:04:58|322.
16:04:58|322.
16:04:59|322.
16:05:00|322.
16:05:01|322.
16:05:02|322.
16:05:03|322.
16:05:05|322.08
16:05:06|322.08
16:05:07|322.08
16:05:08|322.08
16:05:09|322.08
16:05:10|322.08
16:05:11|322.08
16:05:13|322.08
16:05:14|322.08
16:05:15|322.08
16:05:17|322.01
16:05:19|322.01
16:05:19|322.01
16:05:20|322.14
16:05:21|322.14
16:05:22|322.14
16:05:24|322.14
16:05:25|322.
16:05:26|322.
16:05:27|322.
16:05:27|322.
16:05:28|322.
16:05:30|322.
16:05:30|322.
16:05:32|322.
16:05:32|322.
16:05:34|322.07
16:05:35|322.33
16:05:35|322.33
16:05:36|322.22
16:05:37|322.22
16:05:38|322.22
16:05:39|322.22
16:05:41|322.22
16:05:41|322.22
16:05:42|322.22
16:05:43|322.22
16:05:45|322.22
16:05:46|322.22
16:05:47|322.22
16:05:47|322.07
16:05:49|322.07
16:05:49|322.07
16:05:50|322.07
16:05:51|322.07
16:05:52|322.07
16:05:53|322.07
16:05:54|322.07
16:05:56|322.07
16:05:56|322.07
16:05:57|322.07
16:05:58|322.07
16:05:59|322.07
16:06:00|322.07
16:06:02|322.07
16:06:03|322.07
16:06:04|322.07
16:06:04|322.27
16:06:05|322.22
16:06:06|322.16
16:06:07|322.16
16:06:08|322.16
16:06:09|322.16
16:06:11|322.16
16:06:13|322.28
16:06:14|322.28
16:06:15|322.28
16:06:16|322.17
16:06:17|322.17
16:06:18|322.17
16:06:19|322.16
16:06:20|322.16
16:06:21|322.16
16:06:22|322.26
16:06:23|322.
16:06:24|322.17
16:06:25|322.17
16:06:26|322.17
16:06:27|322.17
16:06:28|322.17
16:06:29|322.17
16:06:30|322.17
16:06:31|322.17
16:06:32|322.
16:06:33|322.
16:06:34|322.14
16:06:35|322.14
16:06:36|322.14
16:06:37|322.14
16:06:38|322.14
16:06:39|322.14
16:06:40|322.14
16:06:41|322.14
16:06:42|322.14
16:06:43|322.14
16:06:44|322.14
16:06:45|322.14
16:06:46|322.14
16:06:47|322.28
16:06:48|322.07
16:06:49|322.07
16:06:50|322.07
16:06:51|322.07
16:06:52|322.14
16:06:53|322.07
16:06:54|322.07
16:06:55|322.07
16:06:56|322.4
16:06:57|322.4
16:06:58|322.4
16:06:59|322.26
16:07:00|322.26
16:07:01|322.26
16:07:02|322.26
16:07:03|322.26
16:07:04|322.28
16:07:05|322.22
16:07:06|322.21
16:07:07|322.21
16:07:08|322.21
16:07:09|322.21
16:07:10|322.21
16:07:11|322.09
16:07:13|322.09
16:07:14|322.09
16:07:15|322.09
16:07:16|322.09
16:07:17|322.09
16:07:18|322.09
16:07:19|322.09
16:07:20|322.09
16:07:21|322.09
16:07:22|322.09
16:07:24|322.14
16:07:24|322.14
16:07:25|322.28
16:07:26|322.09
16:07:27|322.09
16:07:28|322.
16:07:30|322.
16:07:30|322.
16:07:32|322.
16:07:32|322.
16:07:34|322.1
16:07:35|322.1
16:07:36|322.1
16:07:36|322.1
16:07:38|322.1
16:07:39|322.1
16:07:40|322.1
16:07:41|322.1
16:07:42|322.1
16:07:43|322.1
16:07:44|322.09
16:07:45|322.1
16:07:46|322.1
16:07:47|322.1
16:07:48|322.26
16:07:49|322.13
16:07:50|322.13
16:07:52|322.17
16:07:53|322.16
16:07:54|322.16
16:07:55|322.16
16:07:56|322.16
16:07:57|322.1
16:07:58|322.1
16:07:58|322.1
16:07:59|322.1
16:08:01|322.1
16:08:02|322.15
16:08:02|322.15
16:08:04|322.15
16:08:05|322.15
16:08:06|322.11
16:08:07|322.11
16:08:07|322.11
16:08:09|322.11
16:08:10|322.11
16:08:11|322.09
16:08:12|322.09
16:08:13|322.11
16:08:15|322.11
16:08:16|322.11
16:08:17|322.11
16:08:18|322.11
16:08:20|322.11
16:08:21|322.2
16:08:22|322.12
16:08:23|322.12
16:08:24|322.17
16:08:25|322.17
16:08:27|322.03
16:08:27|322.03
16:08:28|322.03
16:08:30|322.12
16:08:30|322.2
16:08:31|322.2
16:08:33|322.17
16:08:33|322.17
16:08:34|322.17
16:08:36|322.17
16:08:36|322.17
16:08:37|322.17
16:08:38|322.17
16:08:39|322.17
16:08:40|322.2
16:08:41|322.2
16:08:42|322.2
16:08:44|322.2
16:08:44|322.2
16:08:45|322.2
16:08:47|322.26
16:08:48|322.22
16:08:49|322.26
16:08:50|322.01
16:08:51|322.01
16:08:52|322.01
16:08:53|322.01
16:08:54|322.01
16:08:55|322.01
16:08:56|322.29
16:08:57|322.4
16:08:58|322.35
16:08:59|322.35
16:09:00|322.34
16:09:01|322.34
16:09:02|322.34
16:09:03|322.35
16:09:04|322.35
16:09:05|322.35
16:09:07|322.35
16:09:08|322.35
16:09:09|322.35
16:09:10|322.39
16:09:11|322.39
16:09:12|322.39
16:09:13|322.35
16:09:14|322.35
16:09:15|322.29
16:09:17|322.29
16:09:18|322.29
16:09:19|322.29
16:09:20|322.31
16:09:21|322.31
16:09:22|322.31
16:09:24|322.31
16:09:25|322.31
16:09:25|322.31
16:09:27|322.2
16:09:27|322.2
16:09:29|322.2
16:09:29|322.2
16:09:31|322.2
16:09:32|322.2
16:09:32|322.2
16:09:33|322.21
16:09:35|322.21
16:09:35|322.21
16:09:37|322.32
16:09:37|322.37
16:09:39|322.37
16:09:39|322.37
16:09:41|322.37
16:09:42|322.33
16:09:42|322.32
16:09:44|322.32
16:09:44|322.32
16:09:45|322.32
16:09:46|322.32
16:09:48|322.24
16:09:49|322.24
16:09:51|322.24
16:09:52|322.24
16:09:53|322.3
16:09:54|322.32
16:09:55|322.32
16:09:56|322.32
16:09:57|322.32
16:09:58|322.32
16:09:59|322.32
16:10:00|322.32
16:10:01|322.3
16:10:02|322.3
16:10:03|322.3
16:10:04|322.3
16:10:05|322.3
16:10:07|322.37
16:10:08|322.37
16:10:08|322.3
16:10:10|322.3
16:10:12|322.38
16:10:12|322.38
16:10:14|322.38
16:10:15|322.39
16:10:17|322.41
16:10:17|322.5
16:10:19|322.5
16:10:20|322.5
16:10:22|322.5
16:10:22|322.53
16:10:24|322.53
16:10:26|322.54
16:10:27|322.54
16:10:28|322.59
16:10:29|322.52
16:10:30|322.52
16:10:31|322.52
16:10:32|322.52
16:10:33|322.52
16:10:34|322.52
16:10:35|322.52
16:10:36|322.52
16:10:37|322.52
16:10:38|322.52
16:10:39|322.52
16:10:40|322.58
16:10:41|322.61
16:10:42|322.57
16:10:43|322.57
16:10:44|322.61
16:10:45|322.65
16:10:47|322.65
16:10:47|322.65
16:10:49|322.64
16:10:50|322.64
16:10:50|322.64
16:10:51|322.64
16:10:52|322.64
16:10:53|322.79
16:10:54|322.79
16:10:56|322.79
16:10:57|322.79
16:10:58|322.34
16:10:59|322.34
16:11:00|322.34
16:11:01|322.34
16:11:02|322.55
16:11:03|322.55
16:11:04|322.51
16:11:05|322.52
16:11:06|322.55
16:11:07|322.55
16:11:08|322.57
16:11:09|322.57
16:11:10|322.57
16:11:11|322.57
16:11:12|322.57
16:11:13|322.57
16:11:14|322.53
16:11:15|322.53
16:11:17|322.53
16:11:18|322.53
16:11:20|322.53
16:11:20|322.53
16:11:22|322.76
16:11:23|322.76
16:11:24|322.71
16:11:26|322.71
16:11:27|322.63
16:11:28|322.63
16:11:28|322.6
16:11:29|322.69
16:11:30|322.69
16:11:31|322.65
16:11:32|322.65
16:11:34|322.65
16:11:34|322.65
16:11:36|322.65
16:11:37|322.65
16:11:37|322.65
16:11:39|322.65
16:11:39|322.65
16:11:40|322.65
16:11:42|322.65
16:11:42|322.82
16:11:43|322.82
16:11:44|322.82
16:11:45|322.82
16:11:47|322.82
16:11:48|322.86
16:11:48|322.76
16:11:50|322.76
16:11:50|322.76
16:11:51|322.76
16:11:52|322.76
16:11:53|322.76
16:11:54|322.76
16:11:55|322.81
16:11:57|322.81
16:11:58|322.81
16:11:58|322.52
16:12:00|322.52
16:12:00|322.52
16:12:02|322.77
16:12:03|322.77
16:12:04|322.82
16:12:04|322.92
16:12:06|322.92
16:12:06|322.92
16:12:08|322.92
16:12:09|322.92
16:12:09|322.92
16:12:11|322.92
16:12:11|322.92
16:12:12|322.92
16:12:14|322.92
16:12:14|322.82
16:12:15|322.88
16:12:17|322.88
16:12:19|322.86
16:12:20|322.99
16:12:21|322.99
16:12:22|322.94
16:12:23|322.94
16:12:24|322.94
16:12:26|322.86
16:12:26|322.86
16:12:28|322.86
16:12:29|322.87
16:12:30|322.92
16:12:32|322.92
16:12:32|322.92
16:12:33|322.92
16:12:34|322.92
16:12:35|322.92
16:12:37|322.92
16:12:37|322.92
16:12:39|322.99
16:12:40|322.99
16:12:40|322.99
16:12:42|322.99
16:12:42|322.93
16:12:44|322.93
16:12:45|322.93
16:12:45|322.93
16:12:47|322.93
16:12:48|322.92
16:12:48|322.87
16:12:49|322.87
16:12:51|322.87
16:12:52|322.87
16:12:53|322.87
16:12:54|322.91
16:12:56|322.96
16:12:56|322.9
16:12:57|322.86
16:12:58|322.53
16:12:59|322.15
16:13:01|322.15
16:13:01|322.15
16:13:02|322.15
16:13:04|322.15
16:13:06|322.15
16:13:07|322.15
16:13:07|322.68
16:13:08|322.68
16:13:10|322.68
16:13:11|322.68
16:13:12|322.68
16:13:13|322.68
16:13:14|322.68
16:13:15|322.68
16:13:16|322.68
16:13:17|322.68
16:13:19|322.68
16:13:20|322.65
16:13:22|322.65
16:13:23|322.65
16:13:24|322.65
16:13:24|322.65
16:13:26|322.65
16:13:27|322.65
16:13:27|322.65
16:13:29|322.35
16:13:30|322.35
16:13:32|322.35
16:13:32|322.35
16:13:34|322.35
16:13:35|322.5
16:13:35|322.5
16:13:37|322.5
16:13:38|322.5
16:13:39|322.5
16:13:40|322.65
16:13:41|322.65
16:13:41|322.56
16:13:43|322.56
16:13:43|322.56
16:13:44|322.76
16:13:45|322.79
16:13:46|322.81
16:13:48|322.81
16:13:48|322.81
16:13:50|322.81
16:13:51|322.98
16:13:51|323.03
16:13:53|323.05
16:13:53|323.05
16:13:55|323.05
16:13:55|323.05
16:13:56|322.94
16:13:58|322.93
16:13:58|322.93
16:14:00|322.89
16:14:00|322.89
16:14:02|322.89
16:14:02|322.89
16:14:04|322.87
16:14:04|322.87
16:14:06|322.99
16:14:07|322.99
16:14:08|322.99
16:14:09|322.98
16:14:10|322.98
16:14:11|322.98
16:14:12|322.98
16:14:13|322.98
16:14:14|322.87
16:14:15|322.89
16:14:15|322.89
16:14:16|322.59
16:14:17|322.59
16:14:19|322.57
16:14:21|322.57
16:14:23|322.57
16:14:23|322.57
16:14:24|322.78
16:14:25|322.78
16:14:26|322.78
16:14:27|322.78
16:14:29|322.89
16:14:31|322.89
16:14:32|322.89
16:14:33|322.89
16:14:34|322.89
16:14:35|322.89
16:14:36|322.89
16:14:36|322.89
16:14:37|322.89
16:14:38|322.89
16:14:40|322.89
16:14:40|322.89
16:14:42|322.89
16:14:42|322.89
16:14:44|322.89
16:14:45|323.07
16:14:46|323.2
16:14:46|323.2
16:14:47|323.2
16:14:49|323.32
16:14:49|323.32
16:14:51|323.32
16:14:52|323.32
16:14:53|323.25
16:14:54|323.25
16:14:54|323.25
16:14:56|323.17
16:14:57|323.17
16:14:58|323.17
16:14:59|323.23
16:15:00|323.23
16:15:01|323.23
16:15:02|323.23
16:15:03|323.23
16:15:05|322.93
16:15:06|322.95
16:15:07|322.93
16:15:08|322.93
16:15:09|322.77
16:15:10|322.77
16:15:11|322.77
16:15:12|322.77
16:15:13|322.91
16:15:14|322.82
16:15:15|322.82
16:15:16|322.82
16:15:17|322.94
16:15:18|322.95
16:15:19|322.95
16:15:21|322.95
16:15:22|322.95
16:15:24|322.95
16:15:25|323.25
16:15:27|323.25
16:15:28|323.25
16:15:29|323.25
16:15:30|323.17
16:15:31|323.17
16:15:32|323.17
16:15:33|323.17
16:15:34|323.17
16:15:35|323.17
16:15:36|323.17
16:15:37|323.17
16:15:38|323.17
16:15:39|323.17
16:15:40|323.17
16:15:41|323.32
16:15:42|323.32
16:15:43|323.32
16:15:44|323.32
16:15:45|323.28
16:15:46|323.38
16:15:47|323.38
16:15:48|323.38
16:15:50|323.32
16:15:50|323.07
16:15:51|323.07
16:15:52|323.07
16:15:53|323.07
16:15:54|323.07
16:15:55|323.07
16:15:56|323.07
16:15:57|323.17
16:15:58|323.17
16:15:59|323.17
16:16:00|323.17
16:16:01|323.17
16:16:02|323.25
16:16:03|323.25
16:16:04|323.24
16:16:05|323.25
16:16:06|323.08
16:16:07|323.08
16:16:08|323.08
16:16:09|323.27
16:16:10|323.31
16:16:11|323.26
16:16:12|323.11
16:16:14|323.04
16:16:15|323.04
16:16:15|323.04
16:16:17|323.12
16:16:18|323.12
16:16:18|323.12
16:16:20|323.12
16:16:21|323.12
16:16:22|323.12
16:16:24|323.22
16:16:24|323.12
16:16:26|323.12
16:16:27|323.12
16:16:28|323.12
16:16:29|323.12
16:16:30|323.12
16:16:31|323.12
16:16:32|323.12
16:16:33|323.12
16:16:34|323.12
16:16:35|323.12
16:16:36|323.12
16:16:37|323.12
16:16:38|323.12
16:16:39|323.12
16:16:40|323.12
16:16:41|323.29
16:16:42|323.29
16:16:43|323.29
16:16:44|323.29
16:16:45|323.29
16:16:46|323.31
16:16:47|323.31
16:16:48|323.31
16:16:50|323.41
16:16:51|323.42
16:16:52|323.42
16:16:53|323.42
16:16:54|323.55
16:16:55|323.55
16:16:56|323.56
16:16:57|323.56
16:16:58|323.35
16:16:59|323.35
16:17:00|323.35
16:17:01|323.35
16:17:03|323.35
16:17:03|323.56
16:17:04|323.56
16:17:05|323.46
16:17:06|323.46
16:17:07|323.46
16:17:08|323.46
16:17:09|323.47
16:17:10|323.56
16:17:11|323.67
16:17:12|323.67
16:17:13|323.67
16:17:14|323.53
16:17:16|323.53
16:17:16|323.53
16:17:17|323.62
16:17:18|323.62
16:17:19|323.65
16:17:20|323.65
16:17:22|323.7
16:17:23|323.65
16:17:25|323.65
16:17:26|323.75
16:17:27|323.71
16:17:29|323.7
16:17:30|323.7
16:17:30|323.7
16:17:32|323.7
16:17:32|323.7
16:17:34|323.7
16:17:35|323.7
16:17:36|323.7
16:17:37|323.7
16:17:39|323.7
16:17:39|323.7
16:17:41|323.42
16:17:42|323.42
16:17:43|323.42
16:17:43|323.5
16:17:45|323.5
16:17:47|323.5
16:17:48|323.5
16:17:48|323.5
16:17:50|323.5
16:17:51|323.5
16:17:52|323.62
16:17:52|323.62
16:17:54|323.62
16:17:55|323.7
16:17:56|323.65
16:17:57|323.65
16:17:59|323.65
16:17:59|323.65
16:18:00|323.65
16:18:01|323.65
16:18:02|323.65
16:18:03|323.65
16:18:04|323.65
16:18:05|323.65
16:18:06|323.65
16:18:07|323.33
16:18:08|323.31
16:18:09|323.31
16:18:10|323.31
16:18:11|323.31
16:18:12|323.31
16:18:13|323.31
16:18:14|322.79
16:18:15|322.98
16:18:16|322.98
16:18:17|322.98
16:18:18|323.22
16:18:19|323.22
16:18:20|323.22
16:18:21|323.22
16:18:23|323.22
16:18:24|323.22
16:18:25|323.18
16:18:27|323.11
16:18:28|323.11
16:18:29|323.11
16:18:31|323.23
16:18:32|323.23
16:18:33|323.23
16:18:34|323.31
16:18:35|323.31
16:18:36|323.35
16:18:37|323.35
16:18:38|323.35
16:18:39|323.35
16:18:40|323.42
16:18:41|323.5
16:18:42|323.5
16:18:43|323.5
16:18:44|323.5
16:18:46|323.62
16:18:46|323.62
16:18:47|323.66
16:18:49|323.66
16:18:49|323.66
16:18:51|323.66
16:18:52|323.66
16:18:53|323.66
16:18:54|323.66
16:18:56|323.81
16:18:56|323.83
16:18:57|323.88
16:18:58|323.84
16:18:59|323.8
16:19:00|323.8
16:19:01|323.64
16:19:03|323.64
16:19:03|323.66
16:19:05|323.66
16:19:06|323.66
16:19:06|323.66
16:19:07|323.66
16:19:08|323.66
16:19:09|323.66
16:19:10|323.66
16:19:11|323.66
16:19:13|323.66
16:19:15|323.48
16:19:15|323.53
16:19:17|323.53
16:19:18|323.53
16:19:19|323.53
16:19:20|323.53
16:19:21|323.53
16:19:21|323.49
16:19:23|323.49
16:19:24|323.49
16:19:26|323.49
16:19:27|323.17
16:19:28|323.17
16:19:29|323.17
16:19:30|323.17
16:19:31|323.17
16:19:33|323.09
16:19:34|323.09
16:19:35|323.3
16:19:36|323.3
16:19:38|323.43
16:19:38|323.43
16:19:39|323.43
16:19:40|323.43
16:19:41|323.43
16:19:42|323.43
16:19:44|323.56
16:19:44|323.56
16:19:45|323.56
16:19:46|323.56
16:19:47|323.51
16:19:48|323.51
16:19:49|323.51
16:19:50|323.49
16:19:52|323.49
16:19:52|323.49
16:19:54|323.49
16:19:56|323.59
16:19:57|323.59
16:19:58|323.59
16:19:59|323.59
16:20:00|323.59
16:20:01|323.59
16:20:02|323.59
16:20:03|323.59
16:20:04|323.59
16:20:06|323.59
16:20:07|323.37
16:20:07|323.37
16:20:09|323.33
16:20:10|323.33
16:20:10|323.33
16:20:12|323.33
16:20:13|323.33
16:20:14|323.33
16:20:15|323.35
16:20:16|323.35
16:20:17|323.35
16:20:18|323.35
16:20:19|323.35
16:20:20|323.35
16:20:21|323.39
16:20:22|323.39
16:20:23|323.39
16:20:24|323.39
16:20:25|323.39
16:20:27|323.39
16:20:27|323.39
16:20:29|323.44
16:20:31|323.45
16:20:32|323.45
16:20:33|323.45
16:20:34|323.45
16:20:35|323.45
16:20:36|323.45
16:20:38|323.45
16:20:39|323.45
16:20:39|323.3
16:20:41|323.3
16:20:41|323.3
16:20:43|323.3
16:20:44|323.3
16:20:44|323.3
16:20:46|323.3
16:20:47|323.3
16:20:48|323.33
16:20:48|323.33
16:20:49|323.33
16:20:51|323.06
16:20:52|323.06
16:20:52|323.06
16:20:53|323.06
16:20:55|323.18
16:20:55|323.35
16:20:56|323.2
16:20:57|323.2
16:20:59|323.2
16:20:59|323.04
16:21:01|323.04
16:21:02|323.13
16:21:02|323.13
16:21:04|323.13
16:21:05|323.13
16:21:05|323.13
16:21:07|323.13
16:21:08|323.13
16:21:09|323.13
16:21:10|323.13
16:21:10|323.13
16:21:12|323.13
16:21:13|323.13
16:21:14|323.04
16:21:15|323.04
16:21:16|323.04
16:21:17|323.04
16:21:18|323.04
16:21:19|323.04
16:21:20|323.04
16:21:21|323.04
16:21:22|323.13
16:21:23|323.33
16:21:24|323.33
16:21:25|323.36
16:21:27|323.35
16:21:29|323.35
16:21:30|323.35
16:21:32|323.35
16:21:33|322.87
16:21:34|322.97
16:21:35|323.09
16:21:36|323.09
16:21:37|323.09
16:21:38|323.09
16:21:39|323.09
16:21:40|323.09
16:21:41|323.09
16:21:42|323.09
16:21:43|323.09
16:21:44|323.09
16:21:46|323.25
16:21:47|323.25
16:21:47|323.25
16:21:49|323.25
16:21:50|323.24
16:21:50|323.24
16:21:52|323.24
16:21:54|323.24
16:21:54|323.2
16:21:55|323.2
16:21:57|323.2
16:21:57|323.2
16:21:58|323.2
16:21:59|323.2
16:22:00|323.2
16:22:01|323.2
16:22:03|323.11
16:22:05|323.04
16:22:06|323.1
16:22:07|323.11
16:22:08|323.11
16:22:09|323.11
16:22:11|323.11
16:22:12|323.11
16:22:13|323.11
16:22:13|323.11
16:22:14|323.11
16:22:15|323.11
16:22:16|323.11
16:22:17|323.11
16:22:18|323.11
16:22:20|323.25
16:22:21|323.25
16:22:22|323.25
16:22:23|323.27
16:22:24|323.27
16:22:24|323.27
16:22:25|323.27
16:22:27|323.27
16:22:29|323.27
16:22:30|323.27
16:22:31|323.27
16:22:32|323.27
16:22:33|323.27
16:22:34|323.27
16:22:35|323.27
16:22:36|323.27
16:22:37|323.2
16:22:38|323.2
16:22:40|323.2
16:22:41|323.2
16:22:43|323.19
16:22:43|323.19
16:22:44|323.19
16:22:45|323.19
16:22:47|323.19
16:22:47|323.19
16:22:48|323.19
16:22:49|323.19
16:22:50|323.19
16:22:51|323.19
16:22:53|323.19
16:22:53|323.19
16:22:54|323.19
16:22:56|323.11
16:22:56|323.11
16:22:57|323.11
16:22:58|323.11
16:22:59|323.11
16:23:00|323.11
16:23:01|323.11
16:23:03|323.06
16:23:03|323.18
16:23:04|323.18
16:23:06|323.18
16:23:06|323.18
16:23:08|323.18
16:23:09|323.18
16:23:10|323.18
16:23:11|323.18
16:23:12|323.14
16:23:13|323.14
16:23:14|323.12
16:23:15|323.12
16:23:16|323.05
16:23:17|323.05
16:23:18|323.09
16:23:19|323.09
16:23:20|323.09
16:23:21|323.09
16:23:22|323.09
16:23:23|323.12
16:23:24|323.12
16:23:25|323.12
16:23:26|323.12
16:23:27|323.12
16:23:29|323.12
16:23:29|323.12
16:23:31|323.12
16:23:32|323.12
16:23:33|323.12
16:23:35|323.12
16:23:35|323.12
16:23:36|323.12
16:23:37|323.12
16:23:39|323.37
16:23:39|323.3
16:23:40|323.3
16:23:41|323.3
16:23:43|323.3
16:23:44|323.3
16:23:46|323.29
16:23:47|323.37
16:23:48|323.37
16:23:49|323.37
16:23:50|323.28
16:23:50|323.28
16:23:52|323.28
16:23:52|323.28
16:23:53|323.28
16:23:55|323.29
16:23:56|323.29
16:23:57|323.29
16:23:58|323.29
16:23:58|323.29
16:24:00|323.29
16:24:00|323.29
16:24:01|323.29
16:24:03|323.29
16:24:05|323.22
16:24:05|323.22
16:24:06|323.29
16:24:07|323.29
16:24:09|323.29
16:24:09|323.29
16:24:10|323.27
16:24:11|323.27
16:24:13|323.27
16:24:13|323.27
16:24:14|323.35
16:24:15|323.35
16:24:16|323.35
16:24:18|323.35
16:24:19|323.35
16:24:20|323.35
16:24:21|323.28
16:24:22|323.2
16:24:23|323.2
16:24:24|323.33
16:24:24|323.28
16:24:26|323.23
16:24:27|323.23
16:24:27|323.23
16:24:29|323.23
16:24:31|323.23
16:24:32|323.23
16:24:33|323.23
16:24:34|323.23
16:24:36|323.23
16:24:36|323.23
16:24:38|323.23
16:24:40|323.23
16:24:41|323.23
16:24:41|323.23
16:24:43|323.23
16:24:43|323.23
16:24:44|323.23
16:24:45|323.28
16:24:46|323.28
16:24:47|323.33
16:24:48|323.27
16:24:49|323.16
16:24:51|323.16
16:24:51|323.04
16:24:52|323.03
16:24:53|323.03
16:24:54|323.03
16:24:55|323.03
16:24:56|323.03
16:24:58|323.03
16:24:59|323.03
16:24:59|323.03
16:25:00|323.03
16:25:01|323.03
16:25:02|323.04
16:25:04|323.04
16:25:05|323.04
16:25:06|323.04
16:25:08|323.11
16:25:08|323.15
16:25:09|323.29
16:25:11|323.29
16:25:12|323.29
16:25:13|323.29
16:25:14|323.29
16:25:15|323.29
16:25:16|323.29
16:25:17|323.29
16:25:18|323.29
16:25:19|323.19
16:25:20|323.19
16:25:21|323.27
16:25:22|323.27
16:25:23|323.27
16:25:24|323.27
16:25:25|323.27
16:25:26|323.18
16:25:27|323.18
16:25:28|323.11
16:25:29|323.11
16:25:31|323.2
16:25:32|323.2
16:25:34|323.2
16:25:35|323.2
16:25:37|323.2
16:25:37|323.34
16:25:38|323.34
16:25:40|323.34
16:25:41|323.34
16:25:42|323.34
16:25:42|323.34
16:25:43|323.34
16:25:44|323.18
16:25:45|323.18
16:25:47|323.18
16:25:47|323.18
16:25:49|323.18
16:25:50|323.18
16:25:50|323.18
16:25:52|323.18
16:25:53|323.18
16:25:53|323.18
16:25:55|323.18
16:25:56|323.18
16:25:56|323.18
16:25:58|323.18
16:25:58|323.18
16:26:00|323.18
16:26:01|323.18
16:26:01|323.32
16:26:03|323.32
16:26:04|323.32
16:26:05|323.32
16:26:06|323.32
16:26:07|323.32
16:26:08|323.32
16:26:10|323.32
16:26:11|323.32
16:26:12|323.32
16:26:13|323.3
16:26:14|323.3
16:26:16|323.3
16:26:17|323.3
16:26:17|323.3
16:26:18|323.3
16:26:20|323.3
16:26:21|323.3
16:26:22|323.3
16:26:22|323.3
16:26:24|323.29
16:26:25|323.29
16:26:26|323.29
16:26:27|323.3
16:26:27|323.3
16:26:28|323.3
16:26:29|323.3
16:26:31|323.3
16:26:33|323.35
16:26:33|323.46
16:26:35|323.55
16:26:35|323.55
16:26:37|323.51
16:26:38|323.53
16:26:39|323.53
16:26:40|323.53
16:26:41|323.57
16:26:42|323.57
16:26:43|323.57
16:26:44|323.57
16:26:45|323.57
16:26:46|323.61
16:26:47|323.65
16:26:48|323.65
16:26:49|323.65
16:26:50|323.65
16:26:51|323.65
16:26:52|323.65
16:26:54|323.75
16:26:54|323.75
16:26:56|323.74
16:26:56|323.75
16:26:57|323.75
16:26:58|323.75
16:26:59|323.75
16:27:01|323.75
16:27:02|323.7
16:27:03|323.7
16:27:04|323.7
16:27:05|323.7
16:27:06|323.7
16:27:07|323.7
16:27:08|323.7
16:27:09|323.7
16:27:10|323.7
16:27:11|323.7
16:27:12|323.46
16:27:14|323.55
16:27:14|323.55
16:27:15|323.55
16:27:17|323.59
16:27:17|323.59
16:27:18|323.59
16:27:19|323.59
16:27:20|323.59
16:27:22|323.59
16:27:22|323.59
16:27:24|323.59
16:27:24|323.59
16:27:25|323.59
16:27:26|323.59
16:27:28|323.53
16:27:28|323.53
16:27:30|323.53
16:27:30|323.53
16:27:32|323.53
16:27:33|323.53
16:27:35|323.53
16:27:35|323.53
16:27:36|323.67
16:27:37|323.67
16:27:38|323.67
16:27:39|323.67
16:27:40|323.67
16:27:41|323.67
16:27:42|323.67
16:27:43|323.67
16:27:44|323.56
16:27:45|323.56
16:27:46|323.56
16:27:48|323.58
16:27:49|323.58
16:27:50|323.58
16:27:51|323.58
16:27:52|323.41
16:27:53|323.41
16:27:54|323.6
16:27:55|323.7
16:27:57|323.7
16:27:57|323.54
16:27:59|323.54
16:27:59|323.54
16:28:00|323.54
16:28:01|323.54
16:28:03|323.54
16:28:04|323.54
16:28:05|323.54
16:28:06|323.54
16:28:08|323.54
16:28:08|323.54
16:28:11|323.54
16:28:11|323.73
16:28:12|323.73
16:28:14|323.73
16:28:15|323.73
16:28:15|323.73
16:28:17|323.73
16:28:18|323.73
16:28:19|323.73
16:28:20|323.86
16:28:21|323.94
16:28:23|323.94
16:28:23|323.94
16:28:24|323.94
16:28:26|323.94
16:28:26|323.94
16:28:27|323.94
16:28:28|323.94
16:28:30|323.96
16:28:30|323.96
16:28:31|323.96
16:28:32|323.96
16:28:34|323.96
16:28:35|323.96
16:28:37|323.96
16:28:38|323.98
16:28:39|323.98
16:28:39|323.98
16:28:41|323.98
16:28:42|323.98
16:28:42|324.07
16:28:44|324.07
16:28:45|324.07
16:28:46|324.09
16:28:46|324.17
16:28:47|324.17
16:28:49|324.25
16:28:51|324.26
16:28:51|324.26
16:28:52|324.27
16:28:53|324.27
16:28:55|324.27
16:28:55|324.27
16:28:58|323.98
16:28:58|324.05
16:28:59|324.05
16:29:01|324.05
16:29:01|324.16
16:29:03|324.16
16:29:03|324.16
16:29:05|324.16
16:29:06|324.16
16:29:07|324.25
16:29:08|324.04
16:29:08|324.04
16:29:11|324.18
16:29:11|324.18
16:29:12|324.18
16:29:14|324.12
16:29:14|324.12
16:29:15|324.12
16:29:16|324.12
16:29:18|324.
16:29:19|324.
16:29:20|324.
16:29:21|324.
16:29:22|324.
16:29:23|324.
16:29:24|324.
16:29:25|324.
16:29:26|324.
16:29:27|324.
16:29:28|324.
16:29:29|324.
16:29:30|324.
16:29:31|324.
16:29:32|324.
16:29:33|324.
16:29:35|324.
16:29:36|323.91
16:29:36|323.91
16:29:38|323.98
16:29:38|323.8
16:29:40|323.8
16:29:40|323.8
16:29:42|323.93
16:29:43|323.93
16:29:44|323.93
16:29:45|323.93
16:29:46|323.93
16:29:47|323.9
16:29:48|323.9
16:29:49|323.9
16:29:50|323.9
16:29:51|323.9
16:29:52|323.9
16:29:53|323.9
16:29:54|323.89
16:29:55|323.89
16:29:56|323.89
16:29:57|323.89
16:29:58|323.89
16:29:59|323.89
16:30:00|323.89
16:30:02|323.74
16:30:03|323.74
16:30:05|323.74
16:30:06|323.74
16:30:08|323.74
16:30:08|323.74
16:30:09|323.74
16:30:11|323.75
16:30:11|323.75
16:30:12|323.75
16:30:13|323.75
16:30:14|323.75
16:30:15|323.75
16:30:16|323.75
16:30:17|323.75
16:30:19|323.75
16:30:20|323.75
16:30:21|323.74
16:30:22|323.74
16:30:23|323.74
16:30:23|323.75
16:30:25|323.75
16:30:26|323.75
16:30:28|323.75
16:30:28|323.75
16:30:29|323.91
16:30:30|323.91
16:30:31|323.91
16:30:32|323.91
16:30:34|324.
16:30:36|324.1
16:30:37|324.1
16:30:38|324.1
16:30:40|324.19
16:30:41|324.19
16:30:42|324.19
16:30:43|324.19
16:30:43|324.19
16:30:45|324.19
16:30:46|324.19
16:30:46|324.19
16:30:47|324.19
16:30:49|324.19
16:30:50|324.19
16:30:50|324.19
16:30:53|324.19
16:30:53|324.19
16:30:54|324.19
16:30:55|324.28
16:30:56|324.28
16:30:57|324.18
16:30:59|324.18
16:30:59|324.27
16:31:01|324.27
16:31:01|324.25
16:31:02|324.25
16:31:03|324.3
16:31:05|324.25
16:31:05|324.1
16:31:07|324.11
16:31:08|324.11
16:31:09|324.11
16:31:10|324.11
16:31:11|324.11
16:31:12|324.21
16:31:13|324.13
16:31:14|324.13
16:31:15|324.13
16:31:16|324.13
16:31:17|324.13
16:31:18|324.13
16:31:19|324.13
16:31:20|324.47
16:31:21|324.39
16:31:22|324.41
16:31:23|324.42
16:31:24|324.42
16:31:25|324.42
16:31:26|324.42
16:31:27|324.4
16:31:28|324.44
16:31:29|324.44
16:31:30|324.44
16:31:31|324.44
16:31:32|324.45
16:31:33|324.48
16:31:34|324.48
16:31:36|324.48
16:31:37|324.44
16:31:39|324.44
16:31:41|324.44
16:31:42|324.44
16:31:43|324.38
16:31:44|324.38
16:31:45|324.38
16:31:46|324.15
16:31:48|324.38
16:31:49|324.38
16:31:50|324.38
16:31:51|324.38
16:31:52|324.38
16:31:54|324.15
16:31:55|324.15
16:31:55|324.17
16:31:56|324.18
16:31:57|324.18
16:31:59|324.18
16:32:00|324.29
16:32:01|324.29
16:32:02|324.29
16:32:04|324.29
16:32:04|324.29
16:32:05|324.29
16:32:07|324.29
16:32:08|324.29
16:32:09|324.18
16:32:10|324.18
16:32:10|324.18
16:32:12|324.18
16:32:12|324.18
16:32:14|324.18
16:32:14|324.18
16:32:16|324.38
16:32:18|324.34
16:32:18|324.38
16:32:19|324.38
16:32:21|324.38
16:32:22|324.38
16:32:23|324.38
16:32:24|324.48
16:32:25|324.42
16:32:25|324.42
16:32:26|324.42
16:32:28|324.42
16:32:28|324.45
16:32:29|324.45
16:32:31|324.49
16:32:31|324.52
16:32:32|324.52
16:32:34|324.51
16:32:34|324.52
16:32:36|324.54
16:32:37|324.54
16:32:39|324.66
16:32:40|324.54
16:32:41|324.54
16:32:42|324.54
16:32:43|324.59
16:32:44|324.59
16:32:45|324.68
16:32:46|324.62
16:32:47|324.76
16:32:48|324.78
16:32:50|324.84
16:32:51|324.8
16:32:52|324.7
16:32:54|324.7
16:32:54|324.7
16:32:55|324.65
16:32:56|324.65
16:32:57|324.65
16:32:58|324.68
16:32:59|324.72
16:33:00|324.72
16:33:01|324.72
16:33:02|324.72
16:33:04|324.69
16:33:05|324.69
16:33:07|324.58
16:33:08|324.58
16:33:10|324.62
16:33:10|324.62
16:33:12|324.62
16:33:12|324.62
16:33:13|324.69
16:33:15|324.69
16:33:15|324.69
16:33:16|324.69
16:33:17|324.69
16:33:18|324.69
16:33:19|324.69
16:33:20|324.69
16:33:21|324.74
16:33:22|324.86
16:33:23|324.73
16:33:24|324.73
16:33:26|324.73
16:33:26|324.73
16:33:27|324.73
16:33:28|324.73
16:33:29|324.73
16:33:30|324.83
16:33:31|324.83
16:33:32|324.83
16:33:33|325.
16:33:34|324.76
16:33:35|324.76
16:33:36|324.76
16:33:38|324.99
16:33:40|325.35
16:33:41|325.3
16:33:42|325.16
16:33:44|325.19
16:33:44|325.27
16:33:46|325.26
16:33:47|325.14
16:33:47|325.09
16:33:49|325.16
16:33:50|325.16
16:33:50|325.
16:33:52|325.03
16:33:53|325.06
16:33:54|325.15
16:33:54|325.15
16:33:55|325.33
16:33:56|325.32
16:33:58|325.32
16:33:59|325.29
16:33:59|325.29
16:34:01|325.34
16:34:02|325.34
16:34:03|325.36
16:34:04|325.35
16:34:06|325.35
16:34:06|325.36
16:34:07|325.36
16:34:08|325.46
16:34:09|325.46
16:34:10|325.48
16:34:11|325.53
16:34:12|325.46
16:34:13|325.46
16:34:14|325.44
16:34:15|325.44
16:34:16|325.45
16:34:18|325.53
16:34:19|325.58
16:34:20|325.52
16:34:21|325.56
16:34:22|325.56
16:34:23|325.56
16:34:24|325.49
16:34:25|325.47
16:34:26|325.49
16:34:27|325.49
16:34:28|325.75
16:34:29|325.63
16:34:31|325.66
16:34:31|325.75
16:34:32|325.65
16:34:33|325.46
16:34:34|325.37
16:34:36|325.37
16:34:37|325.5
16:34:37|325.5
16:34:39|325.5
16:34:40|325.56
16:34:41|325.56
16:34:42|325.56
16:34:43|325.6
16:34:45|325.61
16:34:46|325.7
16:34:47|325.59
16:34:48|325.47
16:34:49|325.47
16:34:49|325.47
16:34:51|325.53
16:34:51|325.53
16:34:52|325.61
16:34:54|325.53
16:34:55|325.53
16:34:56|325.57
16:34:58|325.64
16:34:58|325.64
16:35:00|325.64
16:35:01|325.61
16:35:02|325.61
16:35:03|325.95
16:35:04|325.72
16:35:05|325.72
16:35:06|325.68
16:35:07|325.68
16:35:09|325.72
16:35:10|325.72
16:35:11|325.72
16:35:11|325.75
16:35:12|325.73
16:35:13|325.68
16:35:15|325.68
16:35:15|325.68
16:35:17|325.68
16:35:17|325.68
16:35:18|325.77
16:35:20|325.77
16:35:20|325.68
16:35:22|325.77
16:35:23|325.77
16:35:24|325.73
16:35:25|325.73
16:35:25|325.73
16:35:27|325.73
16:35:27|325.73
16:35:29|325.73
16:35:29|325.73
16:35:31|325.76
16:35:31|325.78
16:35:33|325.78
16:35:34|325.78
16:35:35|325.8
16:35:35|325.8
16:35:37|325.8
16:35:38|325.85
16:35:38|325.8
16:35:39|325.79
16:35:41|325.09
16:35:42|325.08
16:35:43|325.06
16:35:45|325.06
16:35:46|325.06
16:35:46|325.26
16:35:48|325.15
16:35:48|325.15
16:35:50|325.15
16:35:51|325.15
16:35:51|325.38
16:35:52|325.38
16:35:53|325.38
16:35:55|325.17
16:35:56|325.14
16:35:57|325.16
16:35:58|325.16
16:35:59|325.16
16:36:00|325.16
16:36:01|325.16
16:36:03|325.07
16:36:04|325.07
16:36:04|325.
16:36:06|325.
16:36:07|325.1
16:36:08|325.21
16:36:10|325.21
16:36:11|325.21
16:36:11|325.32
16:36:13|325.47
16:36:13|325.44
16:36:15|325.19
16:36:15|325.52
16:36:17|325.28
16:36:18|325.28
16:36:19|325.28
16:36:20|325.28
16:36:21|325.28
16:36:22|325.72
16:36:23|325.72
16:36:24|325.72
16:36:25|325.72
16:36:25|325.72
16:36:26|325.72
16:36:28|325.72
16:36:28|325.72
16:36:31|325.67
16:36:31|326.
16:36:32|326.1
16:36:33|326.05
16:36:34|325.76
16:36:35|325.86
16:36:36|325.86
16:36:37|325.86
16:36:39|325.9
16:36:41|325.81
16:36:42|325.81
16:36:44|325.81
16:36:45|325.81
16:36:45|325.81
16:36:47|325.81
16:36:48|325.81
16:36:49|325.81
16:36:50|325.81
16:36:51|325.78
16:36:52|325.78
16:36:53|325.8
16:36:53|325.8
16:36:54|325.8
16:36:56|325.77
16:36:57|325.77
16:36:58|325.57
16:36:59|325.57
16:37:00|325.57
16:37:01|325.52
16:37:01|325.62
16:37:03|325.43
16:37:03|325.43
16:37:05|325.43
16:37:06|325.61
16:37:07|325.42
16:37:08|325.42
16:37:09|325.48
16:37:10|325.48
16:37:11|325.48
16:37:12|325.41
16:37:13|325.41
16:37:14|325.47
16:37:15|325.39
16:37:16|325.5
16:37:17|325.44
16:37:17|325.44
16:37:19|325.44
16:37:20|325.44
16:37:21|325.39
16:37:22|325.43
16:37:23|325.43
16:37:24|325.43
16:37:26|325.37
16:37:26|325.37
16:37:28|325.37
16:37:28|325.39
16:37:29|325.35
16:37:30|325.35
16:37:31|325.35
16:37:32|325.35
16:37:33|325.35
16:37:35|325.35
16:37:35|325.35
16:37:37|325.2
16:37:37|325.2
16:37:38|325.2
16:37:39|325.2
16:37:40|325.26
16:37:42|325.26
16:37:44|325.19
16:37:45|325.14
16:37:47|325.1
16:37:48|325.1
16:37:48|325.04
16:37:50|325.04
16:37:51|325.04
16:37:51|325.04
16:37:53|324.97
16:37:53|324.97
16:37:55|325.01
16:37:56|325.01
16:37:56|324.99
16:37:57|324.99
16:37:59|324.99
16:38:00|324.99
16:38:01|324.99
16:38:02|324.99
16:38:03|324.99
16:38:04|325.19
16:38:05|324.99
16:38:06|324.99
16:38:07|324.99
16:38:09|324.99
16:38:10|325.11
16:38:11|325.11
16:38:11|325.11
16:38:13|325.11
16:38:14|325.11
16:38:15|325.11
16:38:16|324.67
16:38:17|324.67
16:38:18|324.83
16:38:19|324.83
16:38:20|324.83
16:38:21|324.92
16:38:22|324.81
16:38:23|324.81
16:38:24|324.81
16:38:24|324.75
16:38:25|324.75
16:38:27|324.75
16:38:28|324.75
16:38:28|324.92
16:38:30|324.92
16:38:31|324.92
16:38:32|324.92
16:38:33|324.92
16:38:34|324.92
16:38:35|324.92
16:38:36|325.18
16:38:36|325.18
16:38:37|325.18
16:38:38|324.93
16:38:39|324.93
16:38:40|324.93
16:38:42|324.93
16:38:44|324.93
16:38:44|324.93
16:38:45|325.06
16:38:46|325.06
16:38:48|325.06
16:38:48|324.98
16:38:49|324.98
16:38:50|324.98
16:38:52|324.98
16:38:52|324.98
16:38:54|324.98
16:38:54|324.98
16:38:55|324.98
16:38:57|324.98
16:38:58|324.98
16:38:59|324.98
16:38:59|324.93
16:39:00|324.86
16:39:01|324.86
16:39:03|324.86
16:39:03|324.84
16:39:05|324.84
16:39:06|324.84
16:39:07|324.84
16:39:08|324.84
16:39:09|324.84
16:39:10|324.84
16:39:12|324.85
16:39:12|324.85
16:39:14|324.83
16:39:14|324.84
16:39:16|324.84
16:39:17|324.84
16:39:18|324.86
16:39:19|324.86
16:39:19|324.86
16:39:20|324.81
16:39:22|324.81
16:39:23|324.81
16:39:24|324.81
16:39:25|324.81
16:39:26|324.66
16:39:27|324.66
16:39:27|324.58
16:39:29|324.58
16:39:29|324.58
16:39:31|324.58
16:39:32|324.58
16:39:33|324.58
16:39:33|324.58
16:39:35|324.58
16:39:36|324.58
16:39:36|324.37
16:39:37|324.3
16:39:38|324.29
16:39:40|324.22
16:39:40|324.22
16:39:41|324.18
16:39:43|324.25
16:39:45|324.25
16:39:47|324.28
16:39:47|324.28
16:39:48|324.28
16:39:49|324.28
16:39:50|324.27
16:39:51|324.28
16:39:53|324.54
16:39:54|324.54
16:39:55|324.54
16:39:56|324.54
16:39:57|324.64
16:39:57|324.64
16:39:59|324.64
16:40:00|324.65
16:40:01|324.6
16:40:02|324.6
16:40:03|324.62
16:40:04|324.63
16:40:05|324.63
16:40:06|324.63
16:40:07|324.63
16:40:08|324.63
16:40:09|324.63
16:40:10|324.63
16:40:11|324.63
16:40:12|324.55
16:40:14|324.55
16:40:14|324.55
16:40:16|324.55
16:40:17|324.55
16:40:18|324.55
16:40:18|324.55
16:40:20|324.55
16:40:21|324.55
16:40:21|324.4
16:40:23|324.4
16:40:24|324.4
16:40:24|324.54
16:40:25|324.54
16:40:27|324.55
16:40:27|324.55
16:40:28|324.55
16:40:29|324.62
16:40:31|324.62
16:40:32|324.62
16:40:33|324.62
16:40:33|324.62
16:40:35|324.6
16:40:35|324.6
16:40:36|324.59
16:40:37|324.59
16:40:38|324.59
16:40:39|324.59
16:40:41|324.59
16:40:42|324.65
16:40:43|324.7
16:40:44|324.7
16:40:45|324.7
16:40:46|324.62
16:40:48|324.62
16:40:49|324.62
16:40:50|324.62
16:40:50|324.62
16:40:51|324.62
16:40:53|324.62
16:40:55|324.62
16:40:56|324.63
16:40:56|324.63
16:40:57|324.63
16:40:59|325.07
16:41:00|325.13
16:41:01|325.13
16:41:01|325.13
16:41:03|325.13
16:41:04|325.13
16:41:05|325.01
16:41:06|325.05
16:41:07|325.05
16:41:08|325.05
16:41:10|325.02
16:41:11|325.02
16:41:12|325.11
16:41:13|325.11
16:41:13|325.11
16:41:15|325.02
16:41:16|325.2
16:41:17|325.2
16:41:18|325.2
16:41:20|325.2
16:41:21|325.2
16:41:21|325.2
16:41:22|325.2
16:41:23|325.16
16:41:25|325.16
16:41:25|325.16
16:41:27|325.16
16:41:27|325.16
16:41:29|325.15
16:41:29|325.23
16:41:30|325.27
16:41:31|325.27
16:41:32|325.27
16:41:34|325.31
16:41:34|325.55
16:41:35|325.55
16:41:37|325.44
16:41:37|325.44
16:41:38|325.33
16:41:40|325.48
16:41:41|325.48
16:41:41|325.41
16:41:43|325.33
16:41:43|325.41
16:41:46|325.41
16:41:47|325.21
16:41:48|325.21
16:41:49|325.21
16:41:50|325.21
16:41:51|325.21
16:41:52|325.23
16:41:53|325.23
16:41:54|325.28
16:41:55|325.13
16:41:56|325.13
16:41:57|325.13
16:41:58|325.13
16:41:59|325.13
16:42:00|325.13
16:42:02|325.13
16:42:02|325.18
16:42:04|325.18
16:42:06|325.55
16:42:07|325.55
16:42:08|325.55
16:42:09|325.32
16:42:10|325.32
16:42:11|325.32
16:42:12|325.3
16:42:13|325.13
16:42:14|325.13
16:42:15|325.08
16:42:16|325.08
16:42:17|324.98
16:42:18|324.82
16:42:19|324.82
16:42:20|324.59
16:42:21|324.72
16:42:22|324.77
16:42:23|324.8
16:42:24|324.8
16:42:25|324.73
16:42:26|324.73
16:42:27|324.73
16:42:28|324.85
16:42:29|324.77
16:42:30|324.77
16:42:31|324.77
16:42:32|324.77
16:42:33|324.83
16:42:34|324.83
16:42:35|324.83
16:42:36|324.85
16:42:37|324.85
16:42:38|324.85
16:42:39|324.85
16:42:40|324.85
16:42:41|324.85
16:42:42|324.85
16:42:43|324.85
16:42:44|324.85
16:42:45|324.77
16:42:46|324.74
16:42:47|324.78
16:42:49|324.72
16:42:50|324.72
16:42:50|324.56
16:42:51|324.65
16:42:52|324.65
16:42:53|324.65
16:42:54|324.65
16:42:55|324.65
16:42:56|324.65
16:42:57|324.57
16:42:58|324.57
16:43:00|324.57
16:43:01|324.57
16:43:02|324.57
16:43:04|324.57
16:43:05|324.57
16:43:07|324.53
16:43:07|324.53
16:43:09|324.53
16:43:10|324.49
16:43:11|325.06
16:43:12|325.06
16:43:13|325.06
16:43:13|324.62
16:43:15|324.62
16:43:16|324.6
16:43:17|324.64
16:43:17|324.64
16:43:19|324.64
16:43:19|324.64
16:43:21|324.64
16:43:21|324.64
16:43:22|324.64
16:43:24|324.64
16:43:25|324.59
16:43:25|324.59
16:43:27|324.59
16:43:27|324.59
16:43:28|324.59
16:43:30|324.59
16:43:30|324.59
16:43:31|324.59
16:43:32|324.59
16:43:34|324.73
16:43:35|324.73
16:43:36|324.73
16:43:37|324.73
16:43:38|324.73
16:43:39|324.73
16:43:40|324.73
16:43:41|324.73
16:43:42|324.73
16:43:43|324.83
16:43:44|324.83
16:43:45|324.83
16:43:47|324.76
16:43:47|324.76
16:43:48|324.76
16:43:49|324.76
16:43:51|324.8
16:43:52|324.8
16:43:54|324.5
16:43:54|324.64
16:43:55|324.64
16:43:57|324.64
16:43:58|324.62
16:43:59|324.42
16:43:59|324.42
16:44:00|324.71
16:44:02|324.71
16:44:03|324.71
16:44:05|324.71
16:44:06|324.47
16:44:07|324.53
16:44:07|324.53
16:44:09|324.53
16:44:10|324.53
16:44:11|324.53
16:44:11|324.53
16:44:13|324.53
16:44:14|324.53
16:44:15|324.53
16:44:16|324.68
16:44:17|324.68
16:44:18|324.68
16:44:19|324.68
16:44:19|324.68
16:44:21|324.68
16:44:22|324.68
16:44:23|324.93
16:44:24|324.93
16:44:24|324.93
16:44:27|324.93
16:44:27|324.85
16:44:29|324.99
16:44:29|324.92
16:44:31|324.92
16:44:31|325.
16:44:32|325.
16:44:34|325.
16:44:34|324.99
16:44:35|324.99
16:44:36|324.99
16:44:37|324.99
16:44:39|324.99
16:44:39|324.99
16:44:40|324.99
16:44:41|324.99
16:44:42|324.99
16:44:43|325.05
16:44:44|324.86
16:44:45|324.86
16:44:46|324.86
16:44:47|324.63
16:44:49|324.63
16:44:50|324.74
16:44:52|324.74
16:44:53|324.7
16:44:54|324.71
16:44:55|324.71
16:44:56|324.71
16:44:57|324.71
16:44:58|324.71
16:44:59|324.71
16:45:00|324.54
16:45:02|324.7
16:45:03|324.7
16:45:05|324.52
16:45:07|324.52
16:45:08|324.76
16:45:10|324.76
16:45:11|324.76
16:45:12|324.86
16:45:13|324.9
16:45:14|324.9
16:45:15|324.96
16:45:16|325.18
16:45:17|325.18
16:45:18|325.18
16:45:19|325.18
16:45:20|325.11
16:45:21|325.11
16:45:22|325.12
16:45:24|325.16
16:45:25|325.16
16:45:26|325.16
16:45:27|325.16
16:45:28|325.16
16:45:29|325.16
16:45:30|325.16
16:45:31|325.16
16:45:32|325.16
16:45:33|325.16
16:45:34|325.12
16:45:35|325.12
16:45:36|325.06
16:45:37|325.14
16:45:38|325.23
16:45:39|325.23
16:45:40|325.23
16:45:41|325.41
16:45:42|325.24
16:45:43|325.24
16:45:44|325.38
16:45:45|325.28
16:45:46|325.28
16:45:47|325.28
16:45:49|325.08
16:45:50|325.3
16:45:52|325.3
16:45:53|325.3
16:45:54|325.3
16:45:54|325.3
16:45:57|325.3
16:45:57|325.3
16:45:59|325.31
16:45:59|325.31
16:46:00|325.31
16:46:02|325.31
16:46:02|325.11
16:46:03|325.11
16:46:05|325.11
16:46:07|325.18
16:46:07|325.19
16:46:09|325.19
16:46:10|325.19
16:46:11|325.19
16:46:12|325.19
16:46:13|325.11
16:46:14|325.11
16:46:15|325.11
16:46:16|325.13
16:46:17|325.13
16:46:18|325.08
16:46:19|324.97
16:46:20|324.97
16:46:21|324.97
16:46:22|324.97
16:46:23|324.97
16:46:24|325.12
16:46:25|325.08
16:46:26|325.08
16:46:27|325.08
16:46:28|325.12
16:46:30|325.12
16:46:30|325.12
16:46:31|325.12
16:46:32|325.12
16:46:33|325.12
16:46:34|325.32
16:46:35|325.32
16:46:36|325.32
16:46:37|325.32
16:46:38|325.32
16:46:39|325.32
16:46:40|325.61
16:46:41|325.61
16:46:42|325.72
16:46:43|325.72
16:46:44|325.74
16:46:50|325.72
16:46:52|325.72
16:46:53|325.72
16:46:54|325.72
16:46:55|325.49
16:46:56|325.49
16:46:57|325.49
16:46:58|325.55
16:46:59|325.74
16:47:00|325.81
16:47:02|325.81
16:47:03|325.69
16:47:04|325.36
16:47:05|325.58
16:47:06|325.58
16:47:07|325.61
16:47:08|325.61
16:47:09|325.61
16:47:10|325.54
16:47:11|325.54
16:47:12|325.55
16:47:13|325.55
16:47:14|325.55
16:47:15|325.55
16:47:16|325.55
16:47:18|325.55
16:47:18|325.55
16:47:20|325.55
16:47:21|325.55
16:47:21|325.55
16:47:23|325.55
16:47:23|325.55
16:47:24|325.55
16:47:26|325.55
16:47:26|325.55
16:47:27|325.76
16:47:29|325.76
16:47:30|325.76
16:47:30|325.47
16:47:32|325.47
16:47:33|325.47
16:47:34|325.47
16:47:35|325.47
16:47:35|325.47
16:47:37|325.47
16:47:39|325.47
16:47:39|325.47
16:47:40|325.47
16:47:41|325.47
16:47:42|325.47
16:47:43|325.47
16:47:44|325.47
16:47:45|325.47
16:47:46|325.62
16:47:47|325.62
16:47:48|325.75
16:47:49|325.75
16:47:50|325.75
16:47:52|325.75
16:47:53|325.75
16:47:54|325.75
16:47:55|325.75
16:47:56|325.75
16:47:57|325.75
16:47:59|325.66
16:47:59|325.67
16:48:01|325.67
16:48:02|325.67
16:48:03|325.67
16:48:04|325.67
16:48:05|325.67
16:48:06|325.67
16:48:07|325.67
16:48:08|325.67
16:48:09|325.67
16:48:10|325.67
16:48:11|325.67
16:48:12|325.67
16:48:13|325.67
16:48:14|325.67
16:48:15|325.67
16:48:16|325.67
16:48:17|325.67
16:48:18|325.67
16:48:19|325.67
16:48:20|325.67
16:48:21|325.67
16:48:22|325.67
16:48:23|325.67
16:48:24|325.67
16:48:25|325.67
16:48:26|325.72
16:48:27|325.72
16:48:28|325.72
16:48:29|325.51
16:48:30|325.62
16:48:31|325.62
16:48:32|325.62
16:48:33|325.62
16:48:34|325.62
16:48:35|325.5
16:48:36|325.5
16:48:37|325.5
16:48:38|325.43
16:48:39|325.47
16:48:40|325.47
16:48:41|325.47
16:48:42|325.47
16:48:43|325.61
16:48:44|325.61
16:48:45|325.61
16:48:46|325.61
16:48:47|325.52
16:48:48|325.52
16:48:49|325.46
16:48:50|325.49
16:48:51|325.52
16:48:52|325.52
16:48:54|325.4
16:48:55|325.56
16:48:55|325.56
16:48:56|325.56
16:48:57|325.49
16:48:58|325.52
16:48:59|325.52
16:49:01|325.4
16:49:03|325.52
16:49:04|325.52
16:49:05|325.52
16:49:06|325.52
16:49:07|325.55
16:49:07|325.55
16:49:08|325.55
16:49:10|325.6
16:49:11|325.6
16:49:12|325.6
16:49:13|325.82
16:49:14|325.82
16:49:15|325.82
16:49:16|325.76
16:49:18|325.76
16:49:19|325.76
16:49:19|325.84
16:49:21|325.84
16:49:22|325.84
16:49:23|325.84
16:49:24|325.84
16:49:25|325.84
16:49:26|325.84
16:49:27|325.95
16:49:28|325.95
16:49:29|325.95
16:49:30|325.95
16:49:31|325.95
16:49:32|325.95
16:49:33|325.95
16:49:34|325.94
16:49:35|325.94
16:49:36|325.94
16:49:37|325.94
16:49:38|325.94
16:49:39|325.88
16:49:40|325.88
16:49:41|325.88
16:49:42|325.88
16:49:43|325.88
16:49:44|325.88
16:49:45|325.88
16:49:46|325.88
16:49:47|325.77
16:49:48|325.77
16:49:49|325.77
16:49:50|325.85
16:49:51|325.85
16:49:53|325.85
16:49:54|325.85
16:49:55|325.85
16:49:56|325.85
16:49:56|325.85
16:49:57|325.85
16:49:59|325.85
16:50:00|325.85
16:50:01|325.85
16:50:01|325.85
16:50:03|325.73
16:50:04|325.73
16:50:06|325.71
16:50:07|325.7
16:50:07|325.9
16:50:09|325.84
16:50:10|325.84
16:50:11|325.84
16:50:13|325.84
16:50:13|325.84
16:50:15|325.84
16:50:16|325.84
16:50:17|325.84
16:50:18|325.84
16:50:19|325.84
16:50:20|325.84
16:50:21|325.84
16:50:22|325.84
16:50:23|325.84
16:50:24|325.67
16:50:25|325.67
16:50:26|325.79
16:50:27|325.79
16:50:28|325.79
16:50:29|325.79
16:50:30|325.79
16:50:31|325.79
16:50:32|325.79
16:50:33|325.79
16:50:34|325.79
16:50:35|325.79
16:50:36|325.82
16:50:37|325.82
16:50:38|325.82
16:50:39|325.82
16:50:40|325.82
16:50:41|325.79
16:50:42|325.91
16:50:43|325.91
16:50:44|325.91
16:50:45|325.91
16:50:46|325.91
16:50:47|325.86
16:50:48|325.86
16:50:49|325.68
16:50:50|325.68
16:50:51|325.95
16:50:52|325.95
16:50:54|325.95
16:50:56|325.95
16:50:56|325.95
16:50:58|325.95
16:50:59|325.95
16:51:00|325.95
16:51:01|326.
16:51:02|325.81
16:51:03|325.81
16:51:04|325.94
16:51:05|325.94
16:51:06|325.94
16:51:07|325.94
16:51:08|325.94
16:51:10|325.94
16:51:11|325.97
16:51:12|325.97
16:51:12|325.91
16:51:14|325.95
16:51:15|325.83
16:51:16|325.94
16:51:18|325.94
16:51:18|325.94
16:51:20|325.94
16:51:21|325.94
16:51:21|325.94
16:51:23|325.81
16:51:24|325.81
16:51:24|325.81
16:51:25|325.81
16:51:27|325.81
16:51:27|325.81
16:51:29|325.81
16:51:30|325.81
16:51:30|325.81
16:51:31|325.74
16:51:33|325.74
16:51:34|325.74
16:51:35|325.74
16:51:35|325.74
16:51:36|325.73
16:51:38|325.7
16:51:39|325.7
16:51:40|325.7
16:51:41|325.7
16:51:41|325.7
16:51:42|325.72
16:51:43|325.72
16:51:45|325.72
16:51:46|325.71
16:51:47|325.5
16:51:47|325.5
16:51:48|325.5
16:51:49|325.64
16:51:51|325.64
16:51:52|325.62
16:51:52|325.66
16:51:54|325.66
16:51:56|325.6
16:51:57|325.62
16:51:57|325.6
16:51:59|325.6
16:52:00|325.61
16:52:01|325.66
16:52:02|325.66
16:52:03|325.66
16:52:05|325.66
16:52:05|325.73
16:52:07|325.73
16:52:08|325.73
16:52:09|325.73
16:52:10|325.65
16:52:11|325.65
16:52:13|325.65
16:52:13|325.65
16:52:14|325.37
16:52:15|325.3
16:52:16|325.44
16:52:17|325.43
16:52:19|325.37
16:52:19|325.37
16:52:21|325.32
16:52:22|325.32
16:52:23|325.32
16:52:25|325.32
16:52:26|325.32
16:52:26|325.33
16:52:28|325.33
16:52:29|325.33
16:52:30|325.33
16:52:31|325.33
16:52:32|325.33
16:52:33|325.33
16:52:34|325.33
16:52:35|325.33
16:52:35|325.33
16:52:36|325.33
16:52:37|325.33
16:52:39|325.37
16:52:40|325.37
16:52:40|325.37
16:52:41|325.43
16:52:43|325.43
16:52:43|325.73
16:52:45|325.42
16:52:46|325.42
16:52:46|325.42
16:52:48|325.36
16:52:49|325.36
16:52:50|325.36
16:52:50|325.61
16:52:52|325.54
16:52:53|325.54
16:52:54|325.53
16:52:55|325.7
16:52:56|325.7
16:52:58|325.7
16:52:58|325.7
16:53:00|325.7
16:53:01|325.61
16:53:02|325.61
16:53:03|325.61
16:53:04|325.59
16:53:05|325.59
16:53:06|325.59
16:53:07|325.57
16:53:08|325.57
16:53:09|325.57
16:53:10|325.57
16:53:11|325.68
16:53:12|325.55
16:53:13|325.55
16:53:14|325.55
16:53:15|325.55
16:53:16|325.55
16:53:17|325.55
16:53:18|325.55
16:53:19|325.73
16:53:20|325.73
16:53:21|325.73
16:53:22|325.73
16:53:23|325.73
16:53:24|325.73
16:53:25|325.73
16:53:26|325.76
16:53:27|325.76
16:53:28|325.77
16:53:29|325.77
16:53:30|325.77
16:53:31|325.82
16:53:32|325.82
16:53:33|325.82
16:53:34|325.82
16:53:35|325.82
16:53:36|325.82
16:53:37|325.82
16:53:38|325.82
16:53:39|325.82
16:53:40|325.82
16:53:41|325.82
16:53:42|325.82
16:53:43|325.81
16:53:44|325.81
16:53:45|325.81
16:53:46|325.81
16:53:47|325.81
16:53:48|325.74
16:53:49|325.74
16:53:50|325.74
16:53:51|325.74
16:53:52|325.74
16:53:53|326.
16:53:55|326.
16:53:55|326.
16:53:57|325.74
16:53:59|325.78
16:54:00|325.78
16:54:02|325.78
16:54:03|325.7
16:54:04|325.7
16:54:04|325.7
16:54:06|325.66
16:54:07|325.66
16:54:08|325.66
16:54:09|325.66
16:54:10|325.66
16:54:11|325.66
16:54:12|325.66
16:54:13|325.62
16:54:14|325.62
16:54:15|325.55
16:54:16|325.56
16:54:17|325.56
16:54:18|325.56
16:54:19|325.53
16:54:20|325.53
16:54:21|325.53
16:54:22|325.5
16:54:23|325.54
16:54:24|325.56
16:54:25|325.58
16:54:26|325.72
16:54:28|325.72
16:54:29|325.72
16:54:30|325.72
16:54:31|325.72
16:54:32|325.72
16:54:32|325.72
16:54:33|325.72
16:54:34|325.72
16:54:36|325.67
16:54:37|325.67
16:54:37|325.67
16:54:39|325.67
16:54:39|325.6
16:54:40|325.6
16:54:42|325.6
16:54:43|325.6
16:54:44|325.6
16:54:45|325.64
16:54:46|325.7
16:54:47|325.6
16:54:48|325.82
16:54:49|325.67
16:54:50|325.67
16:54:51|325.67
16:54:51|325.97
16:54:52|325.97
16:54:53|325.97
16:54:55|325.97
16:54:55|325.97
16:54:57|325.97
16:54:59|325.97
16:55:00|325.97
16:55:00|325.97
16:55:02|325.73
16:55:03|325.73
16:55:04|325.73
16:55:05|325.73
16:55:07|325.72
16:55:08|325.72
16:55:09|325.72
16:55:10|325.61
16:55:11|325.69
16:55:12|325.58
16:55:13|325.58
16:55:14|325.74
16:55:15|325.74
16:55:16|325.74
16:55:17|325.55
16:55:18|325.68
16:55:19|325.68
16:55:20|325.68
16:55:21|325.68
16:55:22|325.68
16:55:22|325.68
16:55:24|325.68
16:55:24|325.68
16:55:25|325.68
16:55:26|325.68
16:55:28|325.68
16:55:29|325.68
16:55:30|325.68
16:55:31|325.68
16:55:32|325.77
16:55:33|325.76
16:55:34|325.76
16:55:35|325.76
16:55:36|325.76
16:55:36|325.76
16:55:38|325.76
16:55:39|325.76
16:55:40|325.76
16:55:40|325.76
16:55:41|325.76
16:55:42|325.76
16:55:43|325.76
16:55:45|325.76
16:55:45|325.76
16:55:47|325.76
16:55:47|325.76
16:55:48|325.76
16:55:49|325.76
16:55:51|325.76
16:55:52|325.76
16:55:52|325.76
16:55:54|325.72
16:55:55|325.72
16:55:55|325.72
16:55:57|325.72
16:55:57|325.72
16:55:58|325.72
16:56:01|325.93
16:56:02|325.7
16:56:04|325.76
16:56:04|325.61
16:56:06|325.61
16:56:07|325.61
16:56:08|325.61
16:56:09|325.61
16:56:10|325.61
16:56:11|325.68
16:56:12|325.68
16:56:13|325.68
16:56:14|325.6
16:56:15|325.6
16:56:16|325.56
16:56:17|325.56
16:56:18|325.52
16:56:19|325.52
16:56:20|325.52
16:56:21|325.57
16:56:22|325.57
16:56:23|325.57
16:56:24|325.57
16:56:25|325.57
16:56:26|325.54
16:56:27|325.54
16:56:28|325.54
16:56:29|325.54
16:56:30|325.54
16:56:31|325.54
16:56:32|325.54
16:56:33|325.54
16:56:34|325.54
16:56:35|325.54
16:56:36|325.54
16:56:37|325.54
16:56:38|325.54
16:56:39|325.54
16:56:40|325.54
16:56:41|325.54
16:56:42|325.54
16:56:43|325.54
16:56:44|325.54
16:56:45|325.54
16:56:46|325.59
16:56:47|325.59
16:56:48|325.59
16:56:49|325.59
16:56:50|325.59
16:56:51|325.59
16:56:52|325.55
16:56:53|325.55
16:56:54|325.55
16:56:55|325.55
16:56:56|325.55
16:56:57|325.55
16:56:58|325.6
16:56:59|325.64
16:57:01|325.74
16:57:02|325.78
16:57:03|325.78
16:57:04|325.78
16:57:06|325.7
16:57:06|325.7
16:57:07|325.7
16:57:09|325.58
16:57:09|325.58
16:57:10|325.58
16:57:11|325.58
16:57:12|325.4
16:57:13|325.5
16:57:15|325.58
16:57:16|325.58
16:57:17|325.58
16:57:18|325.58
16:57:19|325.58
16:57:20|325.58
16:57:21|325.58
16:57:22|325.58
16:57:23|325.6
16:57:24|325.6
16:57:25|325.6
16:57:26|325.64
16:57:27|325.64
16:57:28|325.61
16:57:29|325.61
16:57:30|325.61
16:57:31|325.61
16:57:32|325.61
16:57:33|325.61
16:57:34|325.61
16:57:35|325.61
16:57:36|325.61
16:57:37|325.61
16:57:38|325.61
16:57:39|325.61
16:57:40|325.61
16:57:41|325.56
16:57:42|325.56
16:57:43|325.32
16:57:44|325.32
16:57:45|325.32
16:57:46|325.18
16:57:47|325.17
16:57:48|325.17
16:57:49|325.17
16:57:50|325.17
16:57:51|325.17
16:57:52|325.17
16:57:53|325.17
16:57:54|325.17
16:57:55|325.17
16:57:56|325.17
16:57:57|325.17
16:57:58|325.17
16:57:59|325.17
16:58:00|325.17
16:58:01|325.17
16:58:03|325.28
16:58:04|325.28
16:58:04|325.28
16:58:05|325.27
16:58:07|325.27
16:58:07|325.27
16:58:09|325.27
16:58:11|325.3
16:58:11|325.3
16:58:12|325.2
16:58:14|325.11
16:58:14|325.11
16:58:15|325.21
16:58:16|325.21
16:58:17|325.21
16:58:19|325.21
16:58:20|325.17
16:58:20|325.32
16:58:21|325.32
16:58:22|325.32
16:58:23|325.32
16:58:24|325.32
16:58:25|325.32
16:58:26|325.32
16:58:27|325.32
16:58:28|325.32
16:58:29|325.32
16:58:30|325.43
16:58:31|325.43
16:58:32|325.21
16:58:33|325.41
16:58:34|325.4
16:58:35|325.4
16:58:36|325.29
16:58:37|325.29
16:58:38|325.17
16:58:39|325.17
16:58:40|325.17
16:58:41|325.17
16:58:42|326.14
16:58:43|325.89
16:58:44|325.89
16:58:45|325.89
16:58:46|325.9
16:58:47|325.9
16:58:48|325.9
16:58:49|325.9
16:58:50|325.9
16:58:51|325.9
16:58:52|325.68
16:58:53|325.84
16:58:54|325.84
16:58:55|325.84
16:58:57|325.84
16:58:57|325.84
16:58:58|325.82
16:58:59|325.82
16:59:00|325.82
16:59:01|325.82
16:59:03|325.82
16:59:04|325.82
16:59:05|325.82
16:59:07|325.53
16:59:07|325.53
16:59:08|325.53
16:59:10|325.53
16:59:11|325.53
16:59:12|325.53
16:59:13|325.53
16:59:15|325.6
16:59:15|325.6
16:59:16|325.62
16:59:17|325.62
16:59:18|325.51
16:59:19|325.54
16:59:20|325.54
16:59:21|325.54
16:59:22|325.59
16:59:23|325.59
16:59:24|325.59
16:59:25|325.59
16:59:26|325.59
16:59:27|325.59
16:59:28|325.59
16:59:29|325.59
16:59:30|325.51
16:59:31|325.51
16:59:32|325.51
16:59:33|325.51
16:59:34|325.51
16:59:36|325.39
16:59:36|325.37
16:59:37|325.37
16:59:38|325.37
16:59:39|325.37
16:59:40|325.37
16:59:41|325.37
16:59:42|325.37
16:59:43|325.37
16:59:44|325.37
16:59:45|325.32
16:59:46|325.32
16:59:47|325.28
16:59:48|325.28
16:59:49|325.28
16:59:50|325.28
16:59:51|325.28
16:59:52|325.28
16:59:53|325.25
16:59:54|325.25
16:59:55|325.25
16:59:56|325.35
16:59:57|325.35
16:59:58|325.35
16:59:59|325.25
17:00:00|325.29
17:00:01|325.29
17:00:02|325.51
17:00:04|325.45
17:00:05|325.58
17:00:06|325.58
17:00:08|325.96
17:00:08|325.96
17:00:10|325.75
17:00:12|325.7
17:00:13|325.81
17:00:14|325.81
17:00:15|325.81
17:00:16|325.81
17:00:18|325.62
17:00:19|325.59
17:00:20|325.59
17:00:21|325.46
17:00:22|325.46
17:00:23|325.64
17:00:24|325.43
17:00:25|325.58
17:00:26|325.58
17:00:27|325.59
17:00:28|325.59
17:00:29|325.8
17:00:30|325.8
17:00:31|325.8
17:00:32|325.72
17:00:33|325.72
17:00:34|325.73
17:00:35|325.73
17:00:36|325.73
17:00:37|325.73
17:00:38|325.73
17:00:39|325.67
17:00:40|325.67
17:00:41|325.69
17:00:42|325.68
17:00:43|325.68
17:00:44|325.84
17:00:45|325.88
17:00:46|325.88
17:00:47|325.88
17:00:48|325.88
17:00:49|325.88
17:00:50|325.8
17:00:51|325.8
17:00:52|325.8
17:00:53|325.81
17:00:54|325.81
17:00:55|325.74
17:00:56|325.74
17:00:57|325.74
17:00:58|325.7
17:00:59|325.6
17:01:00|325.61
17:01:02|325.61
17:01:02|325.61
17:01:04|325.62
17:01:05|325.6
17:01:06|325.6
17:01:07|325.65
17:01:09|325.65
17:01:09|325.65
17:01:11|325.65
17:01:12|325.65
17:01:12|325.51
17:01:14|325.51
17:01:15|325.28
17:01:16|325.28
17:01:17|325.28
17:01:17|325.29
17:01:19|325.24
17:01:20|325.24
17:01:21|325.42
17:01:22|325.42
17:01:23|325.42
17:01:24|325.42
17:01:25|325.38
17:01:26|325.36
17:01:26|325.13
17:01:28|325.13
17:01:29|325.13
17:01:30|325.22
17:01:31|325.22
17:01:32|325.22
17:01:32|325.22
17:01:34|325.22
17:01:34|325.28
17:01:36|325.28
17:01:37|325.28
17:01:38|325.16
17:01:39|325.27
17:01:40|325.27
17:01:41|325.12
17:01:42|325.12
17:01:43|325.21
17:01:44|325.21
17:01:45|325.15
17:01:47|325.14
17:01:47|325.14
17:01:48|325.27
17:01:49|325.27
17:01:50|325.27
17:01:51|325.29
17:01:52|325.29
17:01:53|325.29
17:01:54|325.29
17:01:55|325.29
17:01:56|325.29
17:01:57|325.29
17:01:58|325.29
17:01:59|325.29
17:02:00|325.29
17:02:01|325.29
17:02:02|325.29
17:02:03|325.29
17:02:05|325.29
17:02:06|325.29
17:02:07|325.29
17:02:08|325.29
17:02:10|325.29
17:02:11|325.29
17:02:12|325.23
17:02:13|325.23
17:02:15|325.39
17:02:16|325.39
17:02:17|325.39
17:02:18|325.39
17:02:18|325.39
17:02:20|325.39
17:02:21|325.05
17:02:21|325.05
17:02:22|325.05
17:02:24|325.05
17:02:25|325.37
17:02:26|325.37
17:02:27|325.37
17:02:28|325.36
17:02:29|325.36
17:02:30|325.36
17:02:30|325.36
17:02:32|325.36
17:02:32|325.07
17:02:34|325.07
17:02:34|325.07
17:02:36|325.18
17:02:37|325.18
17:02:38|325.18
17:02:38|325.19
17:02:40|325.19
17:02:40|325.19
17:02:42|325.13
17:02:42|325.14
17:02:43|325.14
17:02:45|325.14
17:02:45|325.17
17:02:46|325.17
17:02:48|325.07
17:02:48|325.07
17:02:49|324.85
17:02:50|324.85
17:02:52|324.85
17:02:52|324.85
17:02:53|324.71
17:02:54|324.71
17:02:56|324.71
17:02:56|324.71
17:02:58|324.71
17:02:58|324.71
17:03:00|324.71
17:03:00|324.71
17:03:01|324.71
17:03:03|324.71
17:03:03|324.71
17:03:05|324.71
17:03:07|324.71
17:03:08|324.71
17:03:09|324.71
17:03:10|324.71
17:03:12|324.71
17:03:13|324.46
17:03:14|324.46
17:03:15|324.46
17:03:16|324.46
17:03:17|324.46
17:03:18|324.46
17:03:19|324.43
17:03:21|324.43
17:03:21|324.43
17:03:23|324.43
17:03:23|324.68
17:03:24|324.66
17:03:25|324.66
17:03:26|324.69
17:03:28|324.69
17:03:28|324.71
17:03:29|324.71
17:03:30|324.71
17:03:31|324.71
17:03:32|324.71
17:03:33|324.71
17:03:35|324.71
17:03:35|324.71
17:03:36|324.85
17:03:38|324.85
17:03:39|324.85
17:03:39|324.85
17:03:41|324.85
17:03:41|324.85
17:03:43|324.61
17:03:44|324.61
17:03:45|324.61
17:03:46|324.61
17:03:47|324.84
17:03:48|324.84
17:03:50|324.85
17:03:50|324.85
17:03:51|324.78
17:03:52|324.78
17:03:53|324.78
17:03:54|324.78
17:03:55|324.78
17:03:56|324.68
17:03:57|324.68
17:03:58|324.68
17:03:59|324.68
17:04:00|324.68
17:04:01|324.49
17:04:03|324.49
17:04:03|324.6
17:04:04|324.6
17:04:05|324.6
17:04:07|324.5
17:04:08|324.5
17:04:08|324.61
17:04:10|324.61
17:04:11|324.61
17:04:13|324.61
17:04:14|324.77
17:04:15|324.77
17:04:16|324.77
17:04:17|324.77
17:04:18|324.77
17:04:19|324.77
17:04:20|324.61
17:04:21|324.61
17:04:22|324.61
17:04:23|324.61
17:04:24|324.61
17:04:25|324.61
17:04:26|324.65
17:04:27|324.65
17:04:28|324.67
17:04:29|324.67
17:04:30|324.67
17:04:31|324.67
17:04:32|324.67
17:04:33|324.67
17:04:34|324.67
17:04:35|324.67
17:04:36|324.67
17:04:37|324.67
17:04:38|324.67
17:04:39|324.67
17:04:40|324.67
17:04:41|324.67
17:04:42|324.67
17:04:43|324.67
17:04:44|324.67
17:04:45|324.67
17:04:46|324.67
17:04:47|324.63
17:04:48|324.63
17:04:49|324.63
17:04:50|324.63
17:04:51|324.63
17:04:52|324.63
17:04:53|324.7
17:04:54|324.7
17:04:55|324.7
17:04:56|324.56
17:04:57|324.56
17:04:58|324.62
17:04:59|324.62
17:05:00|324.62
17:05:01|324.62
17:05:02|324.6
17:05:03|324.6
17:05:04|324.6
17:05:05|324.57
17:05:06|324.57
17:05:07|324.61
17:05:09|324.71
17:05:10|324.71
17:05:12|324.71
17:05:12|324.71
17:05:13|324.62
17:05:15|324.62
17:05:16|324.62
17:05:17|324.72
17:05:18|324.72
17:05:19|324.75
17:05:20|324.75
17:05:21|324.75
17:05:22|324.75
17:05:23|324.75
17:05:24|324.62
17:05:25|324.62
17:05:26|324.69
17:05:27|324.69
17:05:28|324.69
17:05:30|324.69
17:05:30|324.69
17:05:31|324.69
17:05:32|324.69
17:05:33|324.69
17:05:34|324.69
17:05:35|324.69
17:05:36|324.69
17:05:37|324.57
17:05:38|324.57
17:05:39|324.57
17:05:40|324.57
17:05:41|324.57
17:05:42|324.48
17:05:43|324.78
17:05:44|324.72
17:05:45|324.72
17:05:46|324.72
17:05:47|324.72
17:05:48|324.72
17:05:49|324.72
17:05:50|324.72
17:05:51|324.68
17:05:53|324.68
17:05:53|324.68
17:05:54|324.68
17:05:55|324.68
17:05:56|324.64
17:05:57|324.64
17:05:58|324.64
17:05:59|324.75
17:06:00|324.75
17:06:01|324.75
17:06:03|324.62
17:06:04|324.62
17:06:05|324.62
17:06:05|324.68
17:06:07|324.68
17:06:07|324.68
17:06:09|324.68
17:06:11|324.82
17:06:12|324.82
17:06:13|324.82
17:06:15|324.82
17:06:15|324.82
17:06:16|324.82
17:06:17|324.82
17:06:18|324.82
17:06:19|324.82
17:06:20|324.82
17:06:21|324.75
17:06:22|324.75
17:06:24|324.82
17:06:25|324.82
17:06:26|324.86
17:06:27|324.86
17:06:28|324.86
17:06:29|324.86
17:06:30|324.86
17:06:31|324.86
17:06:32|324.86
17:06:33|324.86
17:06:34|324.86
17:06:35|324.86
17:06:36|324.86
17:06:37|324.86
17:06:38|324.86
17:06:39|324.86
17:06:40|324.86
17:06:41|324.86
17:06:42|324.86
17:06:43|324.86
17:06:44|324.86
17:06:45|324.86
17:06:46|324.86
17:06:47|324.72
17:06:48|324.72
17:06:49|324.72
17:06:50|324.72
17:06:51|324.72
17:06:52|324.72
17:06:53|324.76
17:06:54|324.66
17:06:55|324.66
17:06:56|324.66
17:06:57|324.75
17:06:58|324.75
17:06:59|324.75
17:07:00|324.75
17:07:01|324.75
17:07:02|324.75
17:07:03|324.75
17:07:04|324.75
17:07:05|324.75
17:07:06|324.75
17:07:07|324.76
17:07:08|324.76
17:07:10|324.76
17:07:11|324.76
17:07:11|324.76
17:07:14|324.76
17:07:14|324.84
17:07:16|324.84
17:07:17|324.84
17:07:19|324.9
17:07:20|324.9
17:07:20|324.9
17:07:22|324.9
17:07:23|324.9
17:07:24|325.03
17:07:25|325.03
17:07:25|325.03
17:07:26|325.03
17:07:28|325.03
17:07:29|325.03
17:07:29|325.03
17:07:30|325.03
17:07:32|325.03
17:07:32|325.03
17:07:33|325.07
17:07:34|325.07
17:07:36|325.07
17:07:36|325.07
17:07:38|325.07
17:07:39|325.
17:07:40|324.96
17:07:41|324.96
17:07:42|324.96
17:07:42|324.96
17:07:43|325.06
17:07:45|325.06
17:07:45|325.04
17:07:48|325.02
17:07:48|325.07
17:07:49|325.03
17:07:50|325.07
17:07:51|325.07
17:07:52|325.07
17:07:53|325.07
17:07:54|325.07
17:07:55|325.07
17:07:56|325.07
17:07:57|325.07
17:07:58|325.07
17:07:59|324.97
17:08:00|325.05
17:08:01|325.05
17:08:02|325.05
17:08:03|325.07
17:08:04|325.15
17:08:05|325.15
17:08:06|325.15
17:08:08|325.15
17:08:08|325.15
17:08:10|325.15
17:08:11|325.15
17:08:13|325.39
17:08:14|325.39
17:08:15|325.39
17:08:17|325.26
17:08:19|325.26
17:08:20|325.26
17:08:21|325.26
17:08:22|325.26
17:08:23|325.36
17:08:24|325.29
17:08:25|325.29
17:08:26|325.29
17:08:27|325.29
17:08:28|325.29
17:08:29|325.29
17:08:30|325.29
17:08:31|325.27
17:08:32|325.37
17:08:33|325.37
17:08:34|325.37
17:08:35|325.37
17:08:36|325.37
17:08:37|325.37
17:08:38|325.4
17:08:39|325.4
17:08:40|325.4
17:08:41|325.4
17:08:42|325.41
17:08:43|325.4
17:08:44|325.4
17:08:45|325.26
17:08:46|325.26
17:08:47|325.31
17:08:48|325.31
17:08:49|325.31
17:08:50|325.31
17:08:51|325.31
17:08:52|325.31
17:08:53|325.31
17:08:54|325.31
17:08:55|325.31
17:08:56|325.21
17:08:57|325.21
17:08:58|325.21
17:08:59|325.21
17:09:00|325.21
17:09:01|325.21
17:09:02|325.21
17:09:03|325.21
17:09:04|325.21
17:09:05|325.21
17:09:06|325.21
17:09:07|325.21
17:09:08|325.3
17:09:09|325.3
17:09:10|325.33
17:09:12|325.33
17:09:13|325.33
17:09:15|325.33
17:09:15|325.33
17:09:17|325.33
17:09:18|325.02
17:09:19|325.02
17:09:20|325.02
17:09:21|325.02
17:09:22|325.02
17:09:23|324.98
17:09:25|324.94
17:09:26|324.94
17:09:27|325.04
17:09:28|325.04
17:09:28|325.09
17:09:30|325.09
17:09:31|325.09
17:09:32|325.09
17:09:33|325.09
17:09:34|325.09
17:09:35|325.09
17:09:36|324.92
17:09:37|324.92
17:09:38|324.92
17:09:39|325.06
17:09:40|324.91
17:09:41|324.91
17:09:42|324.91
17:09:43|324.91
17:09:44|324.91
17:09:45|324.91
17:09:46|324.91
17:09:47|324.91
17:09:48|324.9
17:09:49|324.9
17:09:50|324.9
17:09:51|324.9
17:09:52|324.9
17:09:53|324.86
17:09:54|324.86
17:09:55|324.86
17:09:56|324.86
17:09:57|324.86
17:09:58|325.04
17:09:59|325.04
17:10:01|325.04
17:10:03|325.04
17:10:03|325.04
17:10:04|325.04
17:10:05|325.04
17:10:06|325.04
17:10:07|325.04
17:10:09|325.04
17:10:09|325.04
17:10:11|325.04
17:10:11|325.04
17:10:14|325.04
17:10:15|325.04
17:10:17|325.04
17:10:17|324.91
17:10:18|324.9
17:10:20|324.9
17:10:21|325.
17:10:22|324.95
17:10:23|324.95
17:10:23|324.95
17:10:24|324.95
17:10:26|324.95
17:10:27|324.86
17:10:27|324.86
17:10:29|324.86
17:10:30|324.86
17:10:31|324.76
17:10:32|324.76
17:10:33|324.76
17:10:34|324.76
17:10:35|324.76
17:10:36|324.76
17:10:36|324.91
17:10:37|324.91
17:10:39|324.86
17:10:39|324.86
17:10:40|324.86
17:10:41|324.86
17:10:43|324.86
17:10:44|324.86
17:10:44|324.91
17:10:45|324.91
17:10:46|324.91
17:10:48|324.91
17:10:48|324.91
17:10:50|324.91
17:10:51|324.91
17:10:51|324.91
17:10:53|325.02
17:10:54|325.02
17:10:55|325.02
17:10:56|325.02
17:10:56|324.82
17:10:57|324.82
17:10:59|324.82
17:10:59|324.82
17:11:01|324.82
17:11:02|324.82
17:11:03|324.82
17:11:04|324.82
17:11:06|324.97
17:11:06|324.97
17:11:07|325.03
17:11:08|325.03
17:11:10|325.03
17:11:10|325.03
17:11:11|325.03
17:11:13|325.03
17:11:14|325.04
17:11:16|325.04
17:11:17|325.04
17:11:18|325.04
17:11:19|325.04
17:11:20|325.04
17:11:21|325.04
17:11:22|325.04
17:11:23|325.04
17:11:24|325.04
17:11:25|325.09
17:11:26|325.09
17:11:27|325.09
17:11:28|325.09
17:11:29|325.09
17:11:30|324.99
17:11:31|324.77
17:11:33|324.77
17:11:34|324.82
17:11:35|324.82
17:11:36|324.82
17:11:38|324.82
17:11:39|324.82
17:11:39|324.82
17:11:40|324.82
17:11:42|324.82
17:11:42|324.82
17:11:43|324.82
17:11:45|324.82
17:11:46|324.82
17:11:47|324.82
17:11:47|324.82
17:11:48|324.82
17:11:49|324.82
17:11:50|324.82
17:11:51|324.82
17:11:52|324.82
17:11:53|324.82
17:11:54|324.82
17:11:55|324.82
17:11:56|324.82
17:11:57|324.76
17:11:58|324.76
17:12:00|324.76
17:12:00|324.76
17:12:02|324.76
17:12:02|324.76
17:12:03|324.76
17:12:05|324.76
17:12:06|324.76
17:12:07|324.76
17:12:08|324.76
17:12:09|324.76
17:12:10|324.76
17:12:11|324.76
17:12:12|324.76
17:12:13|324.56
17:12:15|324.56
17:12:16|324.56
17:12:17|324.56
17:12:18|324.56
17:12:19|324.35
17:12:20|324.35
17:12:21|324.35
17:12:22|324.58
17:12:23|324.58
17:12:24|324.58
17:12:25|324.58
17:12:26|324.58
17:12:27|324.58
17:12:28|324.58
17:12:28|324.48
17:12:30|324.48
17:12:31|324.48
17:12:32|324.48
17:12:32|324.59
17:12:34|324.62
17:12:34|324.62
17:12:35|324.62
17:12:37|324.62
17:12:38|324.62
17:12:39|324.62
17:12:40|324.62
17:12:41|324.62
17:12:42|324.62
17:12:43|324.62
17:12:44|324.62
17:12:45|324.62
17:12:46|324.62
17:12:47|324.51
17:12:48|324.51
17:12:49|324.51
17:12:50|324.51
17:12:50|324.39
17:12:52|324.39
17:12:53|324.39
17:12:54|324.39
17:12:55|324.39
17:12:56|324.39
17:12:57|324.39
17:12:58|324.39
17:12:59|324.39
17:13:00|324.39
17:13:01|324.39
17:13:02|324.25
17:13:03|324.28
17:13:04|324.28
17:13:06|324.28
17:13:07|324.28
17:13:08|324.28
17:13:09|324.32
17:13:10|324.32
17:13:11|324.32
17:13:12|324.32
17:13:13|324.32
17:13:14|324.43
17:13:15|324.43
17:13:17|324.43
17:13:18|324.43
17:13:19|324.38
17:13:20|324.38
17:13:22|324.35
17:13:23|324.35
17:13:25|324.32
17:13:26|324.48
17:13:27|324.48
17:13:28|324.48
17:13:29|324.48
17:13:30|324.48
17:13:31|324.48
17:13:32|324.48
17:13:33|324.48
17:13:34|324.48
17:13:35|324.48
17:13:36|324.48
17:13:37|324.48
17:13:38|324.48
17:13:39|324.48
17:13:40|324.48
17:13:41|324.48
17:13:42|324.48
17:13:43|324.48
17:13:44|324.48
17:13:45|324.48
17:13:46|324.48
17:13:47|324.48
17:13:49|324.48
17:13:49|324.48
17:13:51|324.41
17:13:51|324.26
17:13:52|324.26
17:13:53|324.26
17:13:54|324.26
17:13:55|324.26
17:13:56|324.26
17:13:57|324.26
17:13:58|324.34
17:13:59|324.34
17:14:00|324.48
17:14:01|324.48
17:14:02|324.48
17:14:04|324.48
17:14:04|324.64
17:14:05|324.61
17:14:06|324.61
17:14:07|324.61
17:14:08|324.61
17:14:10|324.61
17:14:11|324.88
17:14:12|324.88
17:14:12|324.88
17:14:14|324.75
17:14:15|324.75
17:14:16|324.75
17:14:16|324.75
17:14:19|324.75
17:14:20|324.75
17:14:20|324.75
17:14:21|324.75
17:14:22|325.01
17:14:23|325.01
17:14:24|325.01
17:14:26|325.01
17:14:26|325.03
17:14:28|325.03
17:14:29|325.03
17:14:30|325.03
17:14:30|325.
17:14:32|324.98
17:14:32|324.65
17:14:33|324.65
17:14:35|324.95
17:14:36|324.95
17:14:36|324.98
17:14:37|324.98
17:14:38|324.98
17:14:39|324.98
17:14:41|324.98
17:14:41|325.03
17:14:43|325.03
17:14:44|325.03
17:14:45|325.17
17:14:46|325.17
17:14:47|325.17
17:14:48|325.23
17:14:49|325.23
17:14:50|325.23
17:14:51|325.23
17:14:52|325.23
17:14:53|325.23
17:14:54|325.23
17:14:55|325.23
17:14:56|325.17
17:14:57|325.17
17:14:58|325.17
17:14:59|325.17
17:15:00|325.17
17:15:01|325.17
17:15:02|325.17
17:15:03|325.18
17:15:04|325.27
17:15:05|325.27
17:15:06|325.27
17:15:07|325.27
17:15:08|325.27
17:15:09|325.27
17:15:10|325.27
17:15:11|325.27
17:15:12|325.36
17:15:14|325.36
17:15:15|325.41
17:15:16|325.41
17:15:17|325.41
17:15:19|325.41
17:15:19|325.41
17:15:21|325.41
17:15:22|325.41
17:15:24|325.4
17:15:24|325.4
17:15:25|325.4
17:15:26|325.36
17:15:28|325.36
17:15:29|325.36
17:15:30|325.36
17:15:31|325.5
17:15:32|325.5
17:15:33|325.5
17:15:35|325.5
17:15:35|325.46
17:15:37|325.53
17:15:37|325.53
17:15:38|325.56
17:15:40|325.6
17:15:42|325.6
17:15:42|325.6
17:15:43|325.6
17:15:44|325.68
17:15:45|325.69
17:15:47|325.69
17:15:47|325.75
17:15:48|325.75
17:15:49|325.75
17:15:50|325.56
17:15:51|325.56
17:15:52|325.55
17:15:53|325.55
17:15:54|325.55
17:15:55|325.55
17:15:56|325.55
17:15:57|325.46
17:15:58|325.46
17:15:59|325.46
17:16:00|325.46
17:16:02|325.46
17:16:02|325.46
17:16:03|325.4
17:16:04|325.4
17:16:05|325.4
17:16:06|325.4
17:16:07|325.4
17:16:08|325.6
17:16:09|325.6
17:16:10|325.53
17:16:11|325.53
17:16:12|325.53
17:16:13|325.37
17:16:14|325.33
17:16:15|325.33
17:16:16|325.33
17:16:17|325.33
17:16:19|325.46
17:16:21|325.38
17:16:22|325.38
17:16:24|325.38
17:16:24|325.38
17:16:25|325.38
17:16:27|325.38
17:16:28|325.53
17:16:29|325.53
17:16:30|325.53
17:16:31|325.61
17:16:32|325.61
17:16:34|325.61
17:16:35|325.61
17:16:35|325.62
17:16:36|325.62
17:16:38|325.62
17:16:38|325.54
17:16:39|325.54
17:16:40|325.54
17:16:42|325.67
17:16:43|325.67
17:16:44|325.61
17:16:44|325.61
17:16:46|325.46
17:16:47|325.46
17:16:47|325.46
17:16:48|325.52
17:16:49|325.61
17:16:50|325.61
17:16:51|325.61
17:16:52|325.61
17:16:53|325.61
17:16:54|325.59
17:16:56|325.48
17:16:56|325.48
17:16:57|325.48
17:16:59|325.48
17:17:00|325.59
17:17:01|325.59
17:17:02|325.59
17:17:03|325.59
17:17:04|325.59
17:17:05|325.59
17:17:06|325.59
17:17:07|325.59
17:17:08|325.59
17:17:09|325.59
17:17:10|325.59
17:17:11|325.57
17:17:12|325.52
17:17:13|325.52
17:17:14|325.52
17:17:15|325.52
17:17:16|325.73
17:17:17|325.73
17:17:18|325.73
17:17:19|325.73
17:17:21|325.73
17:17:22|325.73
17:17:23|325.52
17:17:25|325.52
17:17:26|325.52
17:17:28|325.52
17:17:28|325.52
17:17:30|325.52
17:17:32|325.48
17:17:32|325.48
17:17:33|325.48
17:17:35|325.51
17:17:36|325.51
17:17:37|325.51
17:17:38|325.51
17:17:38|325.57
17:17:40|325.45
17:17:40|325.45
17:17:41|325.45
17:17:42|325.45
17:17:43|325.45
17:17:45|325.45
17:17:45|325.45
17:17:46|325.45
17:17:48|325.45
17:17:48|325.45
17:17:49|325.45
17:17:50|325.45
17:17:52|325.45
17:17:53|325.45
17:17:54|325.45
17:17:55|325.45
17:17:56|325.45
17:17:57|325.45
17:17:58|325.45
17:17:58|325.45
17:17:59|325.45
17:18:01|325.45
17:18:02|325.45
17:18:03|325.45
17:18:03|325.45
17:18:04|325.45
17:18:06|325.49
17:18:07|325.43
17:18:08|325.43
17:18:08|325.49
17:18:09|325.49
17:18:11|325.49
17:18:13|325.49
17:18:13|325.49
17:18:14|325.49
17:18:15|325.49
17:18:16|325.49
17:18:17|325.49
17:18:18|325.49
17:18:20|325.18
17:18:22|325.48
17:18:23|325.48
17:18:24|325.48
17:18:26|325.21
17:18:26|325.21
17:18:28|325.18
17:18:29|325.18
17:18:30|325.18
17:18:31|325.2
17:18:32|325.02
17:18:33|325.02
17:18:35|325.02
17:18:35|325.02
17:18:36|325.02
17:18:38|325.02
17:18:39|325.02
17:18:40|325.02
17:18:40|325.02
17:18:41|325.18
17:18:42|325.31
17:18:44|325.31
17:18:45|325.31
17:18:46|325.31
17:18:46|325.31
17:18:48|325.06
17:18:48|325.04
17:18:49|325.
17:18:50|325.
17:18:51|325.
17:18:52|325.01
17:18:53|325.01
17:18:54|325.01
17:18:55|325.01
17:18:56|325.01
17:18:57|325.01
17:18:58|325.01
17:19:00|325.01
17:19:00|325.06
17:19:01|325.06
17:19:03|325.06
17:19:04|325.06
17:19:05|325.06
17:19:06|325.06
17:19:07|325.06
17:19:08|325.33
17:19:09|325.33
17:19:10|325.33
17:19:11|325.33
17:19:12|325.33
17:19:13|325.25
17:19:14|325.25
17:19:15|325.41
17:19:16|325.41
17:19:17|325.41
17:19:18|325.41
17:19:19|325.24
17:19:20|325.24
17:19:22|325.24
17:19:24|325.24
17:19:25|325.24
17:19:25|325.24
17:19:26|325.24
17:19:28|325.24
17:19:28|325.09
17:19:29|325.09
17:19:31|325.17
17:19:32|325.
17:19:34|324.84
17:19:34|324.84
17:19:35|324.84
17:19:36|324.84
17:19:38|324.84
17:19:38|324.84
17:19:39|324.84
17:19:41|324.84
17:19:42|324.84
17:19:43|324.84
17:19:43|324.84
17:19:45|324.84
17:19:46|324.84
17:19:47|324.84
17:19:48|325.
17:19:49|325.
17:19:49|325.
17:19:51|324.83
17:19:51|324.83
17:19:53|324.83
17:19:54|324.83
17:19:54|324.83
17:19:55|324.81
17:19:56|324.81
17:19:58|324.81
17:19:58|324.81
17:19:59|324.81
17:20:01|324.81
17:20:01|324.81
17:20:02|324.81
17:20:04|324.81
17:20:04|324.84
17:20:06|324.84
17:20:06|324.84
17:20:08|324.88
17:20:08|324.88
17:20:10|324.88
17:20:10|324.88
17:20:11|324.88
17:20:12|324.89
17:20:13|324.89
17:20:15|324.89
17:20:16|324.83
17:20:17|324.83
17:20:18|324.83
17:20:19|324.83
17:20:20|324.83
17:20:21|324.67
17:20:23|324.67
17:20:24|324.67
17:20:26|324.82
17:20:27|324.82
17:20:28|324.82
17:20:29|324.82
17:20:30|324.83
17:20:32|324.83
17:20:33|324.83
17:20:34|324.83
17:20:35|324.83
17:20:36|324.83
17:20:37|324.83
17:20:38|324.84
17:20:39|324.84
17:20:40|324.84
17:20:41|324.84
17:20:42|324.91
17:20:43|324.91
17:20:44|324.91
17:20:45|324.67
17:20:46|324.67
17:20:47|324.67
17:20:48|324.67
17:20:49|324.67
17:20:50|324.75
17:20:51|324.88
17:20:52|324.88
17:20:53|324.88
17:20:54|324.88
17:20:55|324.77
17:20:56|324.77
17:20:57|324.77
17:20:58|324.67
17:20:59|324.67
17:21:00|324.67
17:21:02|324.67
17:21:03|324.8
17:21:04|324.8
17:21:05|324.86
17:21:05|324.86
17:21:07|324.86
17:21:08|324.86
17:21:09|324.86
17:21:10|324.86
17:21:11|324.87
17:21:11|324.87
17:21:14|324.87
17:21:15|324.76
17:21:15|324.75
17:21:16|324.75
17:21:17|324.75
17:21:18|324.75
17:21:20|324.82
17:21:21|324.82
17:21:21|324.82
17:21:22|324.82
17:21:24|324.82
17:21:26|324.82
17:21:27|324.82
17:21:28|324.82
17:21:28|324.82
17:21:29|324.82
17:21:30|324.74
17:21:32|324.74
17:21:33|324.59
17:21:34|324.59
17:21:35|324.59
17:21:36|324.59
17:21:37|324.59
17:21:38|324.59
17:21:39|324.59
17:21:40|324.59
17:21:41|324.59
17:21:42|324.59
17:21:43|324.59
17:21:44|324.59
17:21:45|324.59
17:21:47|324.59
17:21:48|324.59
17:21:49|324.59
17:21:49|324.59
17:21:51|324.77
17:21:53|324.77
17:21:54|324.77
17:21:55|324.77
17:21:55|324.79
17:21:57|324.79
17:21:57|324.72
17:21:58|324.72
17:22:00|324.72
17:22:01|324.76
17:22:01|324.76
17:22:04|324.71
17:22:05|324.71
17:22:06|324.82
17:22:07|324.82
17:22:08|324.69
17:22:09|324.69
17:22:10|324.8
17:22:11|324.8
17:22:12|324.8
17:22:13|324.8
17:22:14|324.8
17:22:15|324.8
17:22:16|324.8
17:22:17|324.8
17:22:18|324.8
17:22:19|324.82
17:22:20|324.82
17:22:21|324.84
17:22:22|324.84
17:22:23|324.82
17:22:25|324.82
17:22:26|324.82
17:22:27|324.82
17:22:28|324.82
17:22:29|324.82
17:22:30|324.82
17:22:31|324.82
17:22:32|324.82
17:22:33|324.82
17:22:34|324.82
17:22:35|324.82
17:22:36|324.82
17:22:37|324.86
17:22:38|324.86
17:22:39|324.86
17:22:40|324.86
17:22:41|324.8
17:22:42|324.8
17:22:43|324.87
17:22:44|324.87
17:22:45|324.87
17:22:46|324.79
17:22:47|324.84
17:22:48|324.71
17:22:49|324.71
17:22:50|324.71
17:22:51|324.71
17:22:52|324.71
17:22:53|324.71
17:22:54|324.71
17:22:55|324.72
17:22:56|324.66
17:22:57|324.66
17:22:58|324.66
17:22:59|324.69
17:23:00|324.69
17:23:02|324.51
17:23:02|324.61
17:23:04|324.34
17:23:05|324.34
17:23:06|324.34
17:23:06|324.34
17:23:08|324.34
17:23:10|324.34
17:23:11|324.34
17:23:12|324.37
17:23:13|324.37
17:23:13|324.37
17:23:14|324.37
17:23:15|324.37
17:23:16|324.37
17:23:18|324.37
17:23:19|324.37
17:23:19|324.49
17:23:21|324.49
17:23:22|324.49
17:23:23|324.49
17:23:24|324.49
17:23:25|324.49
17:23:26|324.45
17:23:28|324.45
17:23:29|324.34
17:23:29|324.45
17:23:31|324.45
17:23:32|324.45
17:23:32|324.45
17:23:34|324.26
17:23:34|324.26
17:23:36|324.26
17:23:36|324.26
17:23:38|324.26
17:23:38|324.26
17:23:40|324.34
17:23:41|324.34
17:23:42|324.34
17:23:43|324.34
17:23:44|324.34
17:23:45|324.34
17:23:46|324.38
17:23:47|324.38
17:23:48|324.38
17:23:49|324.38
17:23:50|324.38
17:23:51|324.38
17:23:52|324.38
17:23:54|324.27
17:23:55|324.27
17:23:56|324.27
17:23:57|324.27
17:23:58|324.27
17:23:59|324.27
17:24:00|324.32
17:24:01|324.32
17:24:02|324.32
17:24:03|324.32
17:24:04|324.32
17:24:06|324.37
17:24:06|324.37
17:24:07|324.27
17:24:09|324.27
17:24:09|324.27
17:24:11|324.27
17:24:12|324.27
17:24:13|324.27
17:24:13|324.27
17:24:15|324.27
17:24:15|324.3
17:24:17|324.36
17:24:18|324.36
17:24:18|324.36
17:24:20|324.25
17:24:21|324.25
17:24:21|324.25
17:24:23|324.32
17:24:25|324.32
17:24:26|324.32
17:24:28|324.32
17:24:29|324.31
17:24:30|324.31
17:24:32|324.31
17:24:33|324.31
17:24:34|324.09
17:24:35|324.09
17:24:36|324.09
17:24:37|324.09
17:24:38|324.09
17:24:39|324.09
17:24:41|324.26
17:24:41|324.11
17:24:42|324.1
17:24:44|324.1
17:24:44|323.97
17:24:46|323.98
17:24:46|323.98
17:24:47|323.98
17:24:48|323.95
17:24:49|323.84
17:24:50|323.84
17:24:51|323.84
17:24:52|323.84
17:24:53|323.99
17:24:54|323.99
17:24:55|324.16
17:24:56|324.16
17:24:57|324.16
17:24:58|324.21
17:24:59|324.21
17:25:00|324.2
17:25:01|324.2
17:25:02|324.2
17:25:03|324.2
17:25:05|324.2
17:25:05|324.2
17:25:07|324.23
17:25:08|324.23
17:25:09|324.23
17:25:10|324.23
17:25:10|324.23
17:25:12|324.23
17:25:13|324.16
17:25:14|324.16
17:25:15|324.16
17:25:16|324.16
17:25:17|324.16
17:25:17|323.93
17:25:19|323.93
17:25:20|323.93
17:25:20|323.93
17:25:22|323.93
17:25:22|323.93
17:25:23|323.84
17:25:25|323.91
17:25:25|323.91
17:25:28|323.91
17:25:28|323.91
17:25:29|323.79
17:25:31|323.79
17:25:33|323.91
17:25:33|323.91
17:25:35|323.91
17:25:36|323.91
17:25:36|323.91
17:25:37|323.98
17:25:38|323.98
17:25:40|323.98
17:25:41|323.98
17:25:42|323.98
17:25:42|323.98
17:25:43|324.21
17:25:44|324.21
17:25:45|324.21
17:25:46|324.21
17:25:47|324.21
17:25:48|324.21
17:25:49|324.21
17:25:51|324.07
17:25:51|324.07
17:25:53|324.08
17:25:54|324.08
17:25:55|324.08
17:25:57|324.08
17:25:57|324.01
17:25:59|324.01
17:25:59|324.01
17:26:00|324.01
17:26:02|324.01
17:26:04|323.76
17:26:05|323.76
17:26:06|323.99
17:26:07|323.9
17:26:08|323.9
17:26:09|323.9
17:26:10|323.9
17:26:11|323.9
17:26:12|323.9
17:26:13|323.71
17:26:14|323.77
17:26:15|323.65
17:26:16|323.71
17:26:17|323.7
17:26:18|323.7
17:26:19|323.7
17:26:20|323.7
17:26:21|323.65
17:26:22|323.67
17:26:23|323.71
17:26:24|323.8
17:26:25|323.8
17:26:26|323.67
17:26:27|323.75
17:26:28|323.73
17:26:30|323.82
17:26:31|323.81
17:26:32|323.81
17:26:33|323.81
17:26:34|323.86
17:26:35|323.81
17:26:37|323.81
17:26:39|323.81
17:26:39|323.81
17:26:41|323.81
17:26:41|323.97
17:26:43|324.
17:26:43|324.
17:26:44|324.
17:26:46|324.
17:26:47|324.
17:26:48|324.
17:26:49|324.14
17:26:50|324.23
17:26:51|324.23
17:26:52|324.22
17:26:53|324.44
17:26:54|324.44
17:26:55|324.44
17:26:56|324.44
17:26:57|324.44
17:26:58|324.44
17:26:59|324.23
17:27:00|324.3
17:27:01|324.3
17:27:03|324.3
17:27:04|324.3
17:27:05|324.3
17:27:06|324.3
17:27:07|324.3
17:27:08|324.3
17:27:09|324.3
17:27:10|324.3
17:27:11|324.3
17:27:12|324.22
17:27:13|324.23
17:27:14|324.23
17:27:15|324.23
17:27:16|324.23
17:27:17|324.
17:27:19|324.
17:27:20|324.
17:27:21|324.
17:27:22|323.81
17:27:23|323.81
17:27:24|323.81
17:27:25|323.71
17:27:26|323.91
17:27:27|323.85
17:27:28|323.96
17:27:30|323.96
17:27:30|323.96
17:27:32|323.96
17:27:32|323.96
17:27:34|323.91
17:27:36|324.04
17:27:37|324.05
17:27:38|324.05
17:27:40|324.05
17:27:41|324.05
17:27:41|324.05
17:27:42|324.05
17:27:43|324.05
17:27:44|324.05
17:27:45|324.05
17:27:46|324.05
17:27:47|324.05
17:27:48|323.9
17:27:49|323.9
17:27:51|323.9
17:27:51|324.07
17:27:52|324.08
17:27:53|324.08
17:27:54|324.08
17:27:55|324.08
17:27:56|324.08
17:27:57|324.08
17:27:58|324.08
17:27:59|324.08
17:28:00|324.08
17:28:01|324.08
17:28:02|324.08
17:28:03|323.99
17:28:04|323.99
17:28:05|323.99
17:28:06|323.99
17:28:07|323.99
17:28:08|324.01
17:28:09|324.01
17:28:10|324.01
17:28:11|324.01
17:28:13|324.01
17:28:14|323.93
17:28:15|323.93
17:28:15|324.
17:28:17|324.
17:28:17|323.63
17:28:19|323.63
17:28:19|323.63
17:28:21|323.63
17:28:22|323.84
17:28:22|323.9
17:28:24|323.9
17:28:24|323.9
17:28:26|323.9
17:28:26|323.9
17:28:27|323.9
17:28:28|323.9
17:28:29|323.9
17:28:30|323.9
17:28:32|323.9
17:28:34|323.9
17:28:35|324.06
17:28:35|324.06
17:28:36|324.06
17:28:38|324.06
17:28:39|324.06
17:28:40|324.06
17:28:41|324.06
17:28:42|324.06
17:28:43|324.06
17:28:44|324.06
17:28:45|324.06
17:28:46|324.06
17:28:47|324.06
17:28:48|324.06
17:28:49|324.06
17:28:50|324.06
17:28:51|324.06
17:28:52|324.07
17:28:53|324.07
17:28:54|324.07
17:28:55|324.07
17:28:56|324.07
17:28:57|324.07
17:28:58|324.05
17:28:59|324.05
17:29:00|324.05
17:29:01|324.05
17:29:03|324.05
17:29:03|324.05
17:29:05|324.05
17:29:06|324.05
17:29:07|324.05
17:29:07|324.05
17:29:09|324.05
17:29:10|324.05
17:29:11|324.05
17:29:12|324.05
17:29:14|324.05
17:29:14|324.05
17:29:15|324.05
17:29:16|323.95
17:29:17|324.
17:29:18|323.94
17:29:19|323.94
17:29:20|323.94
17:29:21|323.98
17:29:22|323.99
17:29:23|323.99
17:29:25|323.99
17:29:25|324.07
17:29:26|324.07
17:29:27|324.07
17:29:28|324.07
17:29:29|324.07
17:29:30|324.07
17:29:32|324.07
17:29:34|324.05
17:29:35|324.05
17:29:36|324.07
17:29:37|324.07
17:29:39|324.07
17:29:40|324.07
17:29:41|324.07
17:29:41|324.07
17:29:43|324.07
17:29:44|324.07
17:29:45|324.09
17:29:46|324.05
17:29:47|324.11
17:29:48|324.11
17:29:49|324.11
17:29:50|324.11
17:29:51|324.11
17:29:52|324.11
17:29:53|324.11
17:29:54|324.11
17:29:56|324.08
17:29:56|324.08
17:29:57|324.05
17:29:59|324.05
17:29:59|324.05
17:30:00|324.07
17:30:02|324.07
17:30:02|324.07
17:30:03|324.07
17:30:05|324.07
17:30:06|324.07
17:30:07|324.07
17:30:09|324.07
17:30:09|324.22
17:30:10|324.22
17:30:11|324.04
17:30:12|324.04
17:30:14|324.04
17:30:15|324.03
17:30:16|324.07
17:30:17|324.06
17:30:18|324.06
17:30:19|324.06
17:30:20|324.06
17:30:21|324.06
17:30:22|324.06
17:30:23|324.06
17:30:24|324.07
17:30:25|324.18
17:30:26|324.18
17:30:27|324.18
17:30:28|324.18
17:30:29|324.18
17:30:30|324.18
17:30:31|324.18
17:30:33|324.17
17:30:34|324.05
17:30:35|323.84
17:30:37|323.84
17:30:37|323.84
17:30:39|323.84
17:30:40|323.84
17:30:41|323.84
17:30:43|323.84
17:30:44|323.84
17:30:44|323.84
17:30:45|323.84
17:30:47|323.84
17:30:48|323.94
17:30:50|323.94
17:30:50|323.94
17:30:51|323.94
17:30:52|323.94
17:30:53|323.98
17:30:54|323.98
17:30:55|323.98
17:30:57|323.98
17:30:57|323.94
17:30:58|323.88
17:31:00|323.94
17:31:00|323.94
17:31:01|323.94
17:31:02|323.74
17:31:04|323.74
17:31:04|323.74
17:31:05|323.74
17:31:06|323.98
17:31:07|323.99
17:31:09|323.99
17:31:09|323.99
17:31:11|323.99
17:31:12|323.99
17:31:12|324.
17:31:14|324.
17:31:14|323.99
17:31:16|323.99
17:31:17|323.99
17:31:18|323.99
17:31:19|323.91
17:31:20|323.91
17:31:21|323.91
17:31:22|323.91
17:31:23|323.86
17:31:24|323.86
17:31:25|323.94
17:31:26|323.94
17:31:27|323.94
17:31:28|323.68
17:31:29|323.68
17:31:30|323.68
17:31:31|323.73
17:31:32|323.73
17:31:33|323.79
17:31:34|323.79
17:31:36|323.81
17:31:36|323.77
17:31:38|323.71
17:31:40|323.71
17:31:41|323.71
17:31:43|323.71
17:31:43|323.71
17:31:44|323.71
17:31:45|323.71
17:31:46|323.71
17:31:47|323.71
17:31:48|323.86
17:31:49|323.86
17:31:50|323.86
17:31:52|323.86
17:31:53|323.86
17:31:54|323.86
17:31:55|323.86
17:31:56|323.86
17:31:57|323.86
17:31:58|323.86
17:31:59|323.86
17:32:01|323.86
17:32:01|323.86
17:32:03|323.61
17:32:03|323.65
17:32:05|323.65
17:32:05|323.65
17:32:07|323.53
17:32:08|323.53
17:32:08|323.53
17:32:10|323.53
17:32:10|323.79
17:32:12|323.52
17:32:14|323.52
17:32:15|323.64
17:32:16|323.44
17:32:16|323.44
17:32:18|323.49
17:32:19|323.47
17:32:20|323.45
17:32:21|323.47
17:32:22|323.47
17:32:22|323.47
17:32:24|323.47
17:32:25|323.47
17:32:25|323.47
17:32:26|323.47
17:32:28|323.47
17:32:29|323.47
17:32:29|323.47
17:32:31|323.47
17:32:31|323.47
17:32:32|323.47
17:32:34|323.47
17:32:35|323.47
17:32:37|323.47
17:32:38|323.47
17:32:38|323.47
17:32:40|323.47
17:32:42|323.46
17:32:42|323.36
17:32:43|323.36
17:32:44|323.36
17:32:45|323.36
17:32:46|323.36
17:32:47|323.36
17:32:49|323.36
17:32:49|323.36
17:32:50|323.36
17:32:51|323.36
17:32:52|323.36
17:32:53|323.36
17:32:54|323.36
17:32:56|323.36
17:32:56|323.45
17:32:57|323.45
17:32:58|323.45
17:33:00|323.45
17:33:01|323.45
17:33:01|323.53
17:33:03|323.41
17:33:04|323.41
17:33:05|323.41
17:33:06|323.41
17:33:07|323.56
17:33:08|323.62
17:33:09|323.62
17:33:09|323.62
17:33:10|323.62
17:33:11|323.62
17:33:13|323.52
17:33:14|323.52
17:33:15|323.52
17:33:16|323.52
17:33:17|323.52
17:33:18|323.52
17:33:19|323.52
17:33:20|323.5
17:33:21|323.5
17:33:22|323.53
17:33:23|323.53
17:33:23|323.38
17:33:24|323.38
17:33:26|323.44
17:33:27|323.44
17:33:27|323.44
17:33:29|323.44
17:33:30|323.44
17:33:31|323.37
17:33:32|323.37
17:33:33|323.37
17:33:34|323.37
17:33:36|323.37
17:33:37|323.41
17:33:39|323.46
17:33:40|323.16
17:33:41|323.27
17:33:42|323.15
17:33:43|323.24
17:33:45|323.24
17:33:46|323.24
17:33:46|323.34
17:33:48|323.42
17:33:48|323.42
17:33:49|323.42
17:33:51|323.42
17:33:51|323.42
17:33:53|323.42
17:33:54|323.42
17:33:55|323.42
17:33:56|323.42
17:33:57|323.42
17:33:58|323.42
17:33:59|323.42
17:34:01|323.42
17:34:02|323.42
17:34:03|323.21
17:34:04|323.21
17:34:06|323.21
17:34:06|323.21
17:34:07|323.43
17:34:09|323.42
17:34:10|323.42
17:34:12|323.42
17:34:13|323.42
17:34:13|323.43
17:34:16|323.43
17:34:16|323.43
17:34:17|323.44
17:34:18|323.44
17:34:19|323.44
17:34:21|323.44
17:34:21|323.39
17:34:22|323.51
17:34:23|323.52
17:34:24|323.52
17:34:25|323.52
17:34:26|323.42
17:34:27|323.2
17:34:28|323.2
17:34:29|323.36
17:34:30|323.37
17:34:31|323.37
17:34:32|323.17
17:34:33|323.17
17:34:34|323.17
17:34:36|323.31
17:34:37|323.36
17:34:39|323.36
17:34:39|323.36
17:34:41|323.36
17:34:42|323.36
17:34:44|323.36
17:34:46|323.36
17:34:46|323.36
17:34:47|323.18
17:34:48|323.18
17:34:49|323.18
17:34:50|323.18
17:34:51|323.18
17:34:52|323.18
17:34:53|323.18
17:34:54|323.18
17:34:55|323.18
17:34:57|323.08
17:34:57|323.08
17:34:59|323.04
17:35:00|322.96
17:35:00|323.04
17:35:01|323.04
17:35:03|323.02
17:35:04|323.02
17:35:04|323.02
17:35:06|323.02
17:35:06|323.02
17:35:07|322.86
17:35:09|322.77
17:35:11|322.66
17:35:11|322.63
17:35:13|322.76
17:35:13|322.76
17:35:15|322.93
17:35:16|322.93
17:35:17|323.11
17:35:18|323.02
17:35:19|323.02
17:35:20|322.87
17:35:21|322.88
17:35:22|322.88
17:35:23|322.88
17:35:24|323.05
17:35:25|322.88
17:35:26|322.87
17:35:27|322.88
17:35:28|323.05
17:35:29|323.06
17:35:30|323.35
17:35:31|323.35
17:35:32|323.35
17:35:34|323.33
17:35:35|323.33
17:35:35|323.33
17:35:38|323.33
17:35:39|323.33
17:35:39|323.28
17:35:41|323.28
17:35:42|323.28
17:35:43|323.28
17:35:44|323.28
17:35:44|323.28
17:35:45|323.28
17:35:46|323.3
17:35:48|323.35
17:35:49|323.35
17:35:50|323.3
17:35:51|323.3
17:35:52|323.16
17:35:53|323.38
17:35:54|323.38
17:35:55|323.38
17:35:56|323.38
17:35:57|323.23
17:35:58|323.23
17:35:59|323.23
17:36:00|323.23
17:36:01|323.25
17:36:02|323.21
17:36:03|323.21
17:36:04|323.21
17:36:05|323.21
17:36:06|323.21
17:36:07|323.21
17:36:08|323.21
17:36:09|323.21
17:36:11|323.21
17:36:12|323.21
17:36:13|323.21
17:36:13|323.22
17:36:14|323.22
17:36:16|323.22
17:36:17|323.02
17:36:18|323.02
17:36:19|323.03
17:36:20|323.18
17:36:21|323.18
17:36:22|323.1
17:36:23|323.1
17:36:25|323.1
17:36:25|323.22
17:36:26|323.22
17:36:28|323.22
17:36:29|323.22
17:36:29|323.07
17:36:31|323.07
17:36:31|323.07
17:36:33|323.07
17:36:33|323.08
17:36:35|323.08
17:36:35|323.08
17:36:36|323.08
17:36:38|323.08
17:36:40|323.08
17:36:41|323.15
17:36:43|323.15
17:36:43|323.16
17:36:44|323.16
17:36:46|323.16
17:36:46|323.37
17:36:48|323.37
17:36:49|323.37
17:36:50|323.37
17:36:51|323.16
17:36:52|323.16
17:36:53|323.16
17:36:54|323.16
17:36:55|323.14
17:36:56|323.21
17:36:57|323.21
17:36:58|323.21
17:36:59|323.21
17:37:00|323.21
17:37:01|323.21
17:37:02|323.17
17:37:04|323.17
17:37:05|323.17
17:37:07|323.17
17:37:08|323.3
17:37:09|323.3
17:37:10|323.3
17:37:10|323.3
17:37:12|323.3
17:37:13|323.3
17:37:13|323.3
17:37:15|323.3
17:37:15|323.3
17:37:16|323.3
17:37:18|323.3
17:37:19|323.3
17:37:19|323.3
17:37:21|323.4
17:37:22|323.4
17:37:23|323.33
17:37:23|323.32
17:37:24|323.32
17:37:25|323.32
17:37:27|323.32
17:37:27|323.42
17:37:28|323.33
17:37:29|323.32
17:37:30|323.32
17:37:31|323.32
17:37:33|323.32
17:37:34|323.32
17:37:34|323.32
17:37:35|323.32
17:37:36|323.32
17:37:37|323.32
17:37:39|323.39
17:37:41|323.39
17:37:42|323.39
17:37:42|323.39
17:37:44|323.39
17:37:45|323.39
17:37:46|323.39
17:37:47|323.39
17:37:48|323.39
17:37:49|323.39
17:37:50|323.39
17:37:51|323.39
17:37:52|323.39
17:37:53|323.43
17:37:54|323.43
17:37:55|323.43
17:37:56|323.43
17:37:58|323.43
17:37:58|323.43
17:37:59|323.43
17:38:00|323.43
17:38:02|323.43
17:38:03|323.43
17:38:04|323.5
17:38:06|323.5
17:38:07|323.5
17:38:09|323.5
17:38:09|323.5
17:38:10|323.5
17:38:11|323.5
17:38:12|323.5
17:38:13|323.5
17:38:14|323.48
17:38:15|323.48
17:38:16|323.48
17:38:17|323.48
17:38:18|323.48
17:38:19|323.48
17:38:20|323.48
17:38:22|323.48
17:38:22|323.48
17:38:23|323.43
17:38:25|323.48
17:38:26|323.48
17:38:27|323.48
17:38:28|323.48
17:38:29|323.48
17:38:30|323.48
17:38:31|323.48
17:38:32|323.48
17:38:33|323.48
17:38:34|323.48
17:38:35|323.48
17:38:36|323.48
17:38:37|323.58
17:38:37|323.58
17:38:39|323.58
17:38:39|323.58
17:38:40|323.58
17:38:42|323.58
17:38:43|323.58
17:38:43|323.58
17:38:44|323.58
17:38:45|323.58
17:38:46|323.58
17:38:48|323.58
17:38:49|323.58
17:38:50|323.77
17:38:50|323.76
17:38:52|323.69
17:38:53|323.68
17:38:53|323.68
17:38:54|323.68
17:38:56|323.68
17:38:56|323.68
17:38:59|323.7
17:38:59|323.7
17:39:00|323.7
17:39:03|323.7
17:39:03|323.55
17:39:04|323.55
17:39:05|323.42
17:39:07|323.45
17:39:09|323.45
17:39:10|323.24
17:39:11|323.24
17:39:12|323.34
17:39:13|323.34
17:39:15|323.4
17:39:16|323.4
17:39:17|323.4
17:39:18|323.4
17:39:19|323.4
17:39:20|323.4
17:39:21|323.4
17:39:22|323.4
17:39:22|323.4
17:39:24|323.5
17:39:26|323.61
17:39:27|323.62
17:39:28|323.62
17:39:30|323.51
17:39:30|323.51
17:39:31|323.49
17:39:32|323.49
17:39:33|323.49
17:39:34|323.41
17:39:35|323.41
17:39:36|323.41
17:39:37|323.41
17:39:38|323.41
17:39:40|323.41
17:39:41|323.52
17:39:42|323.6
17:39:44|323.63
17:39:46|323.55
17:39:47|323.55
17:39:48|323.55
17:39:49|323.55
17:39:50|323.55
17:39:51|323.55
17:39:53|323.55
17:39:53|323.55
17:39:54|323.55
17:39:55|323.57
17:39:56|323.57
17:39:58|323.57
17:39:58|323.57
17:40:00|323.57
17:40:00|323.6
17:40:02|323.75
17:40:03|323.75
17:40:04|323.75
17:40:05|323.75
17:40:06|323.75
17:40:08|323.75
17:40:09|323.75
17:40:10|323.75
17:40:11|323.75
17:40:12|323.75
17:40:12|323.75
17:40:14|323.73
17:40:15|323.73
17:40:16|323.73
17:40:17|323.73
17:40:18|323.73
17:40:18|323.73
17:40:19|323.73
17:40:20|323.73
17:40:21|323.73
17:40:23|323.73
17:40:24|323.61
17:40:25|323.61
17:40:26|323.61
17:40:26|323.61
17:40:27|323.61
17:40:28|323.61
17:40:29|323.61
17:40:30|323.61
17:40:31|323.61
17:40:33|323.61
17:40:33|323.61
17:40:34|323.61
17:40:36|323.61
17:40:36|323.61
17:40:37|323.61
17:40:39|323.61
17:40:39|323.61
17:40:41|323.61
17:40:41|323.61
17:40:42|323.61
17:40:43|323.61
17:40:45|323.61
17:40:45|323.61
17:40:47|323.61
17:40:48|323.61
17:40:49|323.84
17:40:50|323.84
17:40:50|323.84
17:40:51|323.84
17:40:53|323.84
17:40:54|323.84
17:40:56|323.84
17:40:57|323.84
17:40:58|323.77
17:40:59|323.77
17:41:00|323.77
17:41:01|323.77
17:41:01|323.76
17:41:02|323.76
17:41:04|323.76
17:41:05|323.76
17:41:06|323.76
17:41:07|323.76
17:41:08|323.78
17:41:10|323.78
17:41:10|323.78
17:41:11|323.78
17:41:13|323.78
17:41:13|323.78
17:41:14|323.78
17:41:17|323.78
17:41:18|323.77
17:41:19|323.77
17:41:21|323.77
17:41:22|323.84
17:41:23|323.84
17:41:23|323.84
17:41:24|323.84
17:41:26|323.84
17:41:26|323.84
17:41:28|323.74
17:41:28|323.74
17:41:30|323.74
17:41:30|323.74
17:41:32|323.7
17:41:33|323.7
17:41:33|323.72
17:41:34|323.72
17:41:35|323.72
17:41:36|323.72
17:41:38|323.72
17:41:38|323.72
17:41:39|323.72
17:41:41|323.72
17:41:42|323.59
17:41:44|323.59
17:41:45|323.7
17:41:47|323.7
17:41:48|323.7
17:41:49|323.7
17:41:50|323.7
17:41:50|323.7
17:41:52|323.7
17:41:53|323.7
17:41:54|323.7
17:41:54|323.7
17:41:55|323.7
17:41:56|323.65
17:41:58|323.65
17:41:59|323.56
17:42:00|323.56
17:42:01|323.68
17:42:02|323.68
17:42:03|323.68
17:42:04|323.68
17:42:06|323.6
17:42:07|323.6
17:42:08|323.6
17:42:09|323.6
17:42:09|323.6
17:42:11|323.6
17:42:12|323.6
17:42:12|323.6
17:42:14|323.6
17:42:14|323.6
17:42:16|323.6
17:42:16|323.6
17:42:18|323.6
17:42:19|323.72
17:42:20|323.83
17:42:21|323.83
17:42:22|323.83
17:42:23|323.83
17:42:24|323.83
17:42:25|323.83
17:42:26|323.83
17:42:27|323.83
17:42:28|323.83
17:42:29|323.83
17:42:30|323.83
17:42:31|323.83
17:42:32|323.83
17:42:33|323.7
17:42:34|323.7
17:42:35|323.7
17:42:36|323.7
17:42:37|323.8
17:42:38|323.8
17:42:39|323.8
17:42:40|323.93
17:42:41|323.95
17:42:42|323.95
17:42:43|323.95
17:42:44|323.95
17:42:45|323.95
17:42:46|324.04
17:42:47|324.04
17:42:48|324.04
17:42:50|324.13
17:42:50|324.13
17:42:52|324.13
17:42:53|324.13
17:42:54|324.13
17:42:55|324.13
17:42:56|324.13
17:42:57|324.13
17:42:57|324.05
17:43:00|324.05
17:43:00|324.05
17:43:01|324.11
17:43:02|324.11
17:43:04|324.21
17:43:06|324.21
17:43:07|324.21
17:43:07|324.21
17:43:09|324.21
17:43:10|324.21
17:43:11|324.21
17:43:12|324.21
17:43:13|324.13
17:43:14|324.13
17:43:15|324.13
17:43:16|324.13
17:43:17|324.13
17:43:19|324.13
17:43:20|324.14
17:43:21|324.14
17:43:22|324.14
17:43:23|324.14
17:43:24|324.14
17:43:25|324.14
17:43:26|324.14
17:43:27|324.14
17:43:28|324.14
17:43:29|324.14
17:43:30|324.14
17:43:31|324.14
17:43:32|324.14
17:43:33|324.14
17:43:34|324.14
17:43:35|324.14
17:43:36|324.14
17:43:37|324.14
17:43:38|324.1
17:43:39|324.1
17:43:40|324.1
17:43:41|324.1
17:43:42|324.1
17:43:43|324.05
17:43:45|324.1
17:43:46|324.1
17:43:47|324.09
17:43:49|324.1
17:43:50|324.1
17:43:52|324.05
17:43:52|324.05
17:43:54|324.03
17:43:55|324.08
17:43:56|324.08
17:43:57|323.76
17:43:58|323.76
17:43:59|323.76
17:44:01|323.76
17:44:01|323.92
17:44:03|323.92
17:44:04|323.92
17:44:05|323.92
17:44:06|323.92
17:44:08|323.92
17:44:09|323.92
17:44:09|323.92
17:44:11|323.92
17:44:12|324.08
17:44:13|323.77
17:44:14|323.77
17:44:15|323.82
17:44:15|323.86
17:44:17|323.86
17:44:19|323.86
17:44:19|323.86
17:44:20|323.86
17:44:21|323.99
17:44:22|323.99
17:44:23|323.99
17:44:24|323.99
17:44:25|323.99
17:44:26|323.99
17:44:27|323.99
17:44:28|323.99
17:44:29|323.99
17:44:30|323.99
17:44:31|323.99
17:44:32|323.99
17:44:33|323.99
17:44:34|323.99
17:44:35|323.99
17:44:36|323.99
17:44:37|324.02
17:44:38|324.02
17:44:39|324.02
17:44:40|324.02
17:44:41|324.02
17:44:42|324.02
17:44:43|324.02
17:44:45|324.02
17:44:47|324.02
17:44:47|324.02
17:44:49|324.02
17:44:50|324.02
17:44:52|323.76
17:44:52|323.76
17:44:53|323.76
17:44:54|323.76
17:44:56|323.76
17:44:57|323.76
17:44:58|323.76
17:44:59|323.76
17:45:00|323.76
17:45:02|323.76
17:45:03|323.76
17:45:04|323.91
17:45:05|323.91
17:45:07|324.28
17:45:08|324.28
17:45:09|324.28
17:45:09|324.28
17:45:10|324.12
17:45:13|324.04
17:45:14|324.04
17:45:15|324.04
17:45:16|324.15
17:45:17|324.15
17:45:18|324.35
17:45:18|324.35
17:45:20|324.35
17:45:20|324.35
17:45:22|324.35
17:45:23|324.35
17:45:24|324.35
17:45:26|324.35
17:45:26|324.35
17:45:28|324.15
17:45:28|324.15
17:45:29|324.15
17:45:31|324.15
17:45:32|324.27
17:45:33|324.27
17:45:34|324.21
17:45:35|324.21
17:45:37|324.21
17:45:37|324.21
17:45:38|324.24
17:45:40|324.37
17:45:40|324.37
17:45:42|324.37
17:45:42|324.55
17:45:43|324.55
17:45:44|324.55
17:45:45|324.55
17:45:46|324.55
17:45:47|324.41
17:45:48|324.35
17:45:50|324.35
17:45:51|324.35
17:45:52|324.35
17:45:53|324.42
17:45:54|324.33
17:45:55|324.32
17:45:56|324.32
17:45:57|324.35
17:45:58|324.39
17:45:59|324.49
17:46:00|324.56
17:46:01|324.74
17:46:02|324.71
17:46:03|324.5
17:46:04|324.5
17:46:05|324.5
17:46:07|324.69
17:46:08|324.56
17:46:08|324.63
17:46:11|324.63
17:46:11|324.63
17:46:12|324.63
17:46:13|324.63
17:46:15|324.55
17:46:16|324.55
17:46:17|324.55
17:46:18|324.55
17:46:19|324.44
17:46:20|324.44
17:46:21|324.44
17:46:22|324.44
17:46:23|324.44
17:46:24|324.55
17:46:25|324.55
17:46:26|324.55
17:46:27|324.55
17:46:28|324.55
17:46:29|324.55
17:46:30|324.55
17:46:31|324.55
17:46:32|324.55
17:46:33|324.55
17:46:34|324.55
17:46:35|324.55
17:46:36|324.55
17:46:37|324.55
17:46:38|324.55
17:46:39|324.55
17:46:40|324.55
17:46:41|324.55
17:46:42|324.55
17:46:43|324.55
17:46:44|324.55
17:46:45|324.55
17:46:46|324.55
17:46:47|324.55
17:46:49|324.41
17:46:49|324.41
17:46:50|324.41
17:46:52|324.53
17:46:52|324.53
17:46:54|324.53
17:46:55|324.53
17:46:56|324.44
17:46:57|324.51
17:46:58|324.51
17:47:00|324.51
17:47:00|324.45
17:47:01|324.45
17:47:02|324.45
17:47:04|324.45
17:47:05|324.45
17:47:06|324.45
17:47:06|324.45
17:47:07|324.45
17:47:09|324.45
17:47:10|324.41
17:47:10|324.45
17:47:12|324.45
17:47:13|324.45
17:47:14|324.44
17:47:15|324.44
17:47:16|324.44
17:47:17|324.37
17:47:18|324.37
17:47:19|324.37
17:47:19|324.37
17:47:21|324.37
17:47:21|324.37
17:47:23|324.37
17:47:24|324.37
17:47:25|324.37
17:47:26|324.37
17:47:27|324.37
17:47:29|324.37
17:47:30|324.37
17:47:31|324.37
17:47:31|324.37
17:47:33|324.37
17:47:34|324.37
17:47:35|324.37
17:47:36|324.44
17:47:37|324.44
17:47:38|324.44
17:47:39|324.44
17:47:40|324.44
17:47:41|324.44
17:47:42|324.44
17:47:43|324.44
17:47:44|324.44
17:47:45|324.44
17:47:46|324.44
17:47:47|324.44
17:47:48|324.55
17:47:50|324.55
17:47:51|324.55
17:47:52|324.55
17:47:53|324.55
17:47:54|324.49
17:47:54|324.49
17:47:55|324.48
17:47:56|324.48
17:47:58|324.48
17:47:59|324.48
17:48:00|324.48
17:48:01|324.48
17:48:02|324.55
17:48:04|324.55
17:48:05|324.55
17:48:05|324.55
17:48:07|324.55
17:48:08|324.55
17:48:10|324.55
17:48:11|324.55
17:48:13|324.55
17:48:14|324.55
17:48:15|324.55
17:48:16|324.55
17:48:17|324.55
17:48:18|324.55
17:48:19|324.55
17:48:20|324.54
17:48:21|324.45
17:48:22|324.45
17:48:23|324.45
17:48:24|324.45
17:48:25|324.45
17:48:26|324.45
17:48:27|324.45
17:48:28|324.45
17:48:29|324.45
17:48:30|324.55
17:48:31|324.55
17:48:32|324.55
17:48:33|324.55
17:48:34|324.55
17:48:35|324.55
17:48:36|324.55
17:48:37|324.55
17:48:38|324.55
17:48:39|324.55
17:48:40|324.55
17:48:41|324.55
17:48:42|324.55
17:48:43|324.47
17:48:44|324.55
17:48:45|324.55
17:48:46|324.55
17:48:47|324.55
17:48:48|324.55
17:48:49|324.53
17:48:50|324.26
17:48:51|324.26
17:48:53|324.32
17:48:54|324.32
17:48:56|324.32
17:48:56|324.32
17:48:57|324.32
17:48:59|324.32
17:49:00|324.32
17:49:01|324.32
17:49:01|324.32
17:49:04|324.33
17:49:04|324.33
17:49:05|324.33
17:49:07|324.32
17:49:08|324.32
17:49:10|324.03
17:49:10|324.03
17:49:12|323.97
17:49:13|323.98
17:49:14|324.06
17:49:15|324.06
17:49:16|324.06
17:49:17|324.06
17:49:18|324.06
17:49:19|324.06
17:49:20|324.06
17:49:21|324.06
17:49:22|324.06
17:49:23|324.06
17:49:24|324.06
17:49:25|324.06
17:49:26|324.06
17:49:27|323.95
17:49:28|323.95
17:49:29|323.95
17:49:30|323.95
17:49:31|323.95
17:49:32|323.95
17:49:33|323.89
17:49:34|323.89
17:49:35|323.89
17:49:36|323.89
17:49:37|323.89
17:49:38|323.89
17:49:39|323.89
17:49:40|323.89
17:49:41|323.89
17:49:42|323.89
17:49:43|323.89
17:49:44|323.89
17:49:45|323.89
17:49:46|323.82
17:49:47|323.61
17:49:48|323.61
17:49:49|323.55
17:49:51|323.59
17:49:52|323.59
17:49:54|323.59
17:49:54|323.59
17:49:56|323.33
17:49:57|323.45
17:49:57|323.45
17:49:59|323.45
17:50:00|323.45
17:50:02|323.45
17:50:03|323.45
17:50:03|323.45
17:50:05|323.45
17:50:05|323.65
17:50:07|323.65
17:50:08|323.65
17:50:09|323.65
17:50:10|323.65
17:50:11|323.65
17:50:11|323.65
17:50:13|323.65
17:50:14|323.38
17:50:15|323.38
17:50:16|323.38
17:50:17|323.38
17:50:18|323.05
17:50:19|323.05
17:50:20|323.05
17:50:20|323.12
17:50:22|323.12
17:50:23|323.12
17:50:24|323.12
17:50:24|323.12
17:50:26|323.12
17:50:27|323.12
17:50:28|323.12
17:50:29|323.12
17:50:29|323.12
17:50:30|323.12
17:50:32|323.12
17:50:33|323.12
17:50:34|323.12
17:50:36|323.26
17:50:36|323.26
17:50:37|323.26
17:50:38|323.26
17:50:39|323.06
17:50:40|323.06
17:50:41|323.06
17:50:42|323.06
17:50:44|323.06
17:50:44|323.06
17:50:45|323.26
17:50:47|323.1
17:50:47|323.1
17:50:49|323.1
17:50:50|323.1
17:50:51|323.1
17:50:52|323.1
17:50:53|323.1
17:50:54|323.1
17:50:55|323.04
17:50:56|323.04
17:50:57|323.04
17:50:58|323.04
17:50:59|323.02
17:51:00|323.02
17:51:01|323.02
17:51:02|323.02
17:51:03|323.02
17:51:05|323.04
17:51:06|323.04
17:51:07|323.04
17:51:08|323.13
17:51:09|323.04
17:51:10|323.02
17:51:11|323.02
17:51:12|323.02
17:51:13|322.97
17:51:15|322.97
17:51:16|323.02
17:51:18|323.02
17:51:18|323.02
17:51:19|323.02
17:51:20|323.02
17:51:22|323.02
17:51:23|323.02
17:51:24|323.04
17:51:25|323.04
17:51:26|323.13
17:51:27|323.13
17:51:28|323.13
17:51:29|323.13
17:51:30|323.13
17:51:31|323.13
17:51:32|323.13
17:51:33|323.13
17:51:34|323.13
17:51:35|323.13
17:51:36|323.13
17:51:37|323.14
17:51:38|322.93
17:51:39|322.93
17:51:40|322.93
17:51:41|322.93
17:51:42|322.93
17:51:43|323.13
17:51:44|323.18
17:51:45|323.1
17:51:46|323.1
17:51:47|323.1
17:51:48|323.1
17:51:49|323.1
17:51:50|323.1
17:51:51|323.1
17:51:53|323.1
17:51:54|323.09
17:51:55|323.09
17:51:56|323.09
17:51:57|323.09
17:51:58|323.09
17:51:59|323.09
17:52:00|323.09
17:52:01|323.09
17:52:02|323.09
17:52:03|323.09
17:52:04|323.09
17:52:05|323.09
17:52:06|323.23
17:52:08|323.23
17:52:10|323.23
17:52:11|323.23
17:52:12|323.23
17:52:13|323.23
17:52:14|323.23
17:52:15|323.29
17:52:15|323.29
17:52:17|323.29
17:52:18|323.29
17:52:19|323.29
17:52:20|323.29
17:52:21|323.29
17:52:22|323.29
17:52:23|323.29
17:52:24|323.29
17:52:25|323.29
17:52:26|323.29
17:52:27|323.29
17:52:28|323.29
17:52:29|323.29
17:52:30|323.29
17:52:31|323.29
17:52:32|323.29
17:52:33|323.29
17:52:34|323.29
17:52:35|323.17
17:52:36|323.17
17:52:37|323.17
17:52:38|323.23
17:52:39|323.23
17:52:40|323.11
17:52:41|323.11
17:52:42|323.11
17:52:43|323.11
17:52:44|323.11
17:52:45|323.11
17:52:46|323.11
17:52:47|323.14
17:52:48|323.14
17:52:49|323.14
17:52:50|323.14
17:52:51|323.14
17:52:53|323.14
17:52:53|323.14
17:52:55|323.14
17:52:57|323.14
17:52:58|323.14
17:52:59|323.14
17:52:59|322.88
17:53:01|322.88
17:53:02|322.88
17:53:02|322.88
17:53:04|322.88
17:53:04|322.88
17:53:06|322.8
17:53:07|322.8
17:53:08|322.8
17:53:10|322.8
17:53:10|322.8
17:53:12|322.8
17:53:12|322.8
17:53:13|322.8
17:53:14|322.8
17:53:15|322.8
17:53:16|322.75
17:53:17|322.75
17:53:18|322.75
17:53:19|322.75
17:53:20|322.75
17:53:21|322.75
17:53:22|322.75
17:53:23|322.75
17:53:24|322.75
17:53:26|322.75
17:53:26|322.75
17:53:27|322.75
17:53:28|322.75
17:53:29|322.75
17:53:31|322.75
17:53:31|322.75
17:53:32|322.75
17:53:34|322.75
17:53:34|322.75
17:53:35|322.75
17:53:36|322.75
17:53:37|322.99
17:53:38|322.99
17:53:39|322.99
17:53:40|322.99
17:53:41|322.97
17:53:42|322.97
17:53:43|322.97
17:53:44|322.97
17:53:45|322.99
17:53:46|322.99
17:53:47|322.99
17:53:49|322.99
17:53:49|322.99
17:53:50|322.99
17:53:51|322.99
17:53:52|322.99
17:53:54|322.99
17:53:55|322.99
17:53:56|322.99
17:53:57|322.99
17:53:58|322.99
17:53:59|322.99
17:54:00|322.99
17:54:02|322.89
17:54:03|322.89
17:54:03|322.89
17:54:05|322.89
17:54:06|322.89
17:54:07|322.89
17:54:08|322.89
17:54:09|322.89
17:54:10|322.89
17:54:12|322.89
17:54:13|322.76
17:54:14|322.76
17:54:15|322.76
17:54:16|322.89
17:54:17|322.89
17:54:17|322.89
17:54:19|322.89
17:54:20|322.89
17:54:21|322.89
17:54:22|322.72
17:54:22|322.72
17:54:24|322.72
17:54:25|322.68
17:54:26|322.57
17:54:27|322.48
17:54:28|322.49
17:54:29|322.49
17:54:30|322.49
17:54:31|322.49
17:54:32|322.33
17:54:33|322.33
17:54:34|322.38
17:54:35|322.38
17:54:36|322.38
17:54:37|322.38
17:54:38|322.38
17:54:39|322.38
17:54:40|322.38
17:54:41|322.37
17:54:42|322.37
17:54:43|322.37
17:54:44|322.37
17:54:45|322.37
17:54:46|322.32
17:54:47|322.32
17:54:48|322.32
17:54:49|322.32
17:54:50|322.49
17:54:51|322.49
17:54:52|322.38
17:54:53|322.38
17:54:54|322.38
17:54:55|322.38
17:54:56|322.38
17:54:57|322.38
17:54:58|322.38
17:54:59|322.38
17:55:00|322.38
17:55:01|322.38
17:55:02|322.38
17:55:04|322.38
17:55:05|322.38
17:55:05|322.38
17:55:06|322.51
17:55:08|322.53
17:55:09|322.61
17:55:10|322.61
17:55:11|322.59
17:55:12|322.52
17:55:13|322.61
17:55:15|322.45
17:55:15|322.45
17:55:17|322.7
17:55:18|322.7
17:55:18|322.8
17:55:20|322.8
17:55:21|322.51
17:55:22|322.51
17:55:23|322.43
17:55:24|322.34
17:55:25|322.34
17:55:26|322.41
17:55:27|322.42
17:55:27|322.42
17:55:29|322.42
17:55:30|322.42
17:55:31|322.47
17:55:32|322.57
17:55:32|322.63
17:55:33|322.63
17:55:35|322.63
17:55:36|322.63
17:55:37|322.63
17:55:38|322.63
17:55:38|322.63
17:55:40|322.63
17:55:41|322.63
17:55:42|322.63
17:55:43|322.63
17:55:44|322.63
17:55:44|322.63
17:55:45|322.46
17:55:47|322.46
17:55:48|322.56
17:55:49|322.56
17:55:50|322.56
17:55:51|322.56
17:55:52|322.56
17:55:53|322.56
17:55:53|322.56
17:55:55|322.56
17:55:57|322.56
17:55:57|322.56
17:55:58|322.56
17:56:00|322.56
17:56:01|322.56
17:56:02|322.49
17:56:03|322.49
17:56:04|322.49
17:56:05|322.49
17:56:06|322.62
17:56:08|322.62
17:56:08|322.62
17:56:10|322.62
17:56:10|322.62
17:56:11|322.62
17:56:12|322.71
17:56:14|322.71
17:56:15|322.7
17:56:17|322.7
17:56:18|322.7
17:56:18|322.7
17:56:20|322.72
17:56:21|322.71
17:56:21|322.71
17:56:23|322.71
17:56:24|322.71
17:56:25|322.71
17:56:26|322.71
17:56:27|322.71
17:56:28|322.7
17:56:29|322.7
17:56:30|322.7
17:56:31|322.7
17:56:32|322.7
17:56:33|322.72
17:56:34|322.85
17:56:35|322.93
17:56:36|322.93
17:56:37|322.93
17:56:38|322.8
17:56:39|322.8
17:56:40|322.8
17:56:41|322.8
17:56:42|322.8
17:56:43|322.8
17:56:44|322.8
17:56:45|322.8
17:56:46|322.81
17:56:47|322.81
17:56:48|322.81
17:56:49|322.8
17:56:50|322.8
17:56:51|322.74
17:56:52|322.77
17:56:53|322.77
17:56:54|322.77
17:56:55|322.77
17:56:57|322.77
17:56:58|322.77
17:56:58|322.77
17:57:00|322.88
17:57:00|322.74
17:57:03|322.74
17:57:04|322.74
17:57:05|322.67
17:57:05|322.67
17:57:08|322.67
17:57:08|322.67
17:57:09|322.67
17:57:10|322.67
17:57:11|322.67
17:57:12|322.67
17:57:13|322.67
17:57:14|322.82
17:57:15|322.65
17:57:16|322.65
17:57:17|322.65
17:57:18|322.65
17:57:19|322.65
17:57:20|322.65
17:57:21|322.65
17:57:23|322.65
17:57:23|322.65
17:57:24|322.54
17:57:25|322.54
17:57:26|322.54
17:57:27|322.54
17:57:29|322.54
17:57:29|322.54
17:57:31|322.54
17:57:31|322.54
17:57:32|322.54
17:57:33|322.54
17:57:34|322.54
17:57:35|322.54
17:57:36|322.54
17:57:37|322.54
17:57:38|322.57
17:57:39|322.57
17:57:40|322.57
17:57:41|322.57
17:57:42|322.57
17:57:43|322.57
17:57:44|322.57
17:57:45|322.57
17:57:46|322.57
17:57:47|322.52
17:57:48|322.52
17:57:49|322.52
17:57:50|322.52
17:57:51|322.52
17:57:52|322.52
17:57:53|322.52
17:57:54|322.52
17:57:55|322.52
17:57:57|322.52
17:57:58|322.55
17:58:00|322.52
17:58:01|322.52
17:58:03|322.52
17:58:04|322.61
17:58:05|322.61
17:58:06|322.61
17:58:07|322.71
17:58:08|322.71
17:58:09|322.71
17:58:10|322.71
17:58:11|322.71
17:58:12|322.71
17:58:13|322.71
17:58:14|322.71
17:58:15|322.71
17:58:16|322.71
17:58:17|322.71
17:58:17|322.71
17:58:19|322.71
17:58:20|322.68
17:58:21|322.68
17:58:22|322.68
17:58:23|322.68
17:58:24|322.78
17:58:25|322.78
17:58:26|322.88
17:58:27|322.82
17:58:28|322.82
17:58:30|322.82
17:58:31|322.82
17:58:32|322.82
17:58:33|322.82
17:58:34|322.81
17:58:34|322.8
17:58:35|322.8
17:58:36|322.9
17:58:38|322.9
17:58:39|322.9
17:58:39|322.9
17:58:40|322.9
17:58:41|322.9
17:58:42|322.9
17:58:44|322.9
17:58:44|322.9
17:58:45|322.78
17:58:46|322.78
17:58:48|322.78
17:58:48|322.78
17:58:49|322.78
17:58:51|322.78
17:58:51|322.78
17:58:52|322.55
17:58:53|322.55
17:58:54|322.69
17:58:55|322.69
17:58:56|322.69
17:58:58|322.69
17:58:59|322.69
17:59:01|322.5
17:59:01|322.5
17:59:03|322.5
17:59:04|322.5
17:59:05|322.5
17:59:06|322.42
17:59:07|322.42
17:59:08|322.35
17:59:10|322.31
17:59:10|322.37
17:59:12|322.37
17:59:13|322.37
17:59:14|322.35
17:59:15|322.35
17:59:16|322.27
17:59:17|322.25
17:59:18|322.24
17:59:19|322.21
17:59:20|322.21
17:59:21|322.21
17:59:22|322.21
17:59:23|322.21
17:59:24|322.21
17:59:25|322.06
17:59:25|322.23
17:59:27|322.23
17:59:27|322.14
17:59:29|322.34
17:59:29|322.44
17:59:31|322.44
17:59:32|322.44
17:59:33|322.44
17:59:34|322.44
17:59:35|322.66
17:59:35|322.66
17:59:36|322.66
17:59:38|322.66
17:59:39|322.66
17:59:40|322.66
17:59:41|322.66
17:59:42|322.66
17:59:43|322.47
17:59:44|322.47
17:59:44|322.47
17:59:45|322.47
17:59:47|322.47
17:59:48|322.47
17:59:49|322.47
17:59:50|322.47
17:59:51|322.47
17:59:52|322.47
17:59:52|322.47
17:59:53|322.49
17:59:55|322.49
17:59:56|322.49
17:59:56|322.48
17:59:57|322.48
17:59:58|322.48
18:00:00|322.57
18:00:02|322.57
18:00:03|322.39
18:00:05|322.39
18:00:06|322.44
18:00:07|322.32
18:00:08|322.24
18:00:09|322.24
18:00:09|322.24
18:00:10|322.24
18:00:12|322.24
18:00:12|322.19
18:00:13|322.19
18:00:15|322.35
18:00:15|322.2
18:00:16|322.2
18:00:18|322.2
18:00:19|322.2
18:00:19|322.13
18:00:21|322.16
18:00:21|322.16
18:00:23|322.3
18:00:24|322.28
18:00:25|322.28
18:00:26|322.28
18:00:27|322.28
18:00:27|322.24
18:00:29|322.07
18:00:29|322.07
18:00:30|322.14
18:00:31|322.09
18:00:33|322.
18:00:34|322.
18:00:35|322.
18:00:36|322.
18:00:37|322.09
18:00:38|322.09
18:00:39|322.09
18:00:40|322.09
18:00:41|322.09
18:00:42|322.09
18:00:43|322.09
18:00:45|322.09
18:00:45|322.09
18:00:46|322.08
18:00:47|322.08
18:00:48|322.08
18:00:49|322.
18:00:50|321.27
18:00:51|321.23
18:00:52|321.1
18:00:53|321.24
18:00:54|321.25
18:00:55|321.04
18:00:56|321.25
18:00:57|321.29
18:00:58|321.29
18:01:00|321.29
18:01:02|321.29
18:01:03|321.29
18:01:04|321.37
18:01:06|321.54
18:01:07|321.54
18:01:09|321.54
18:01:09|321.54
18:01:10|321.54
18:01:11|321.54
18:01:12|321.38
18:01:13|321.4
18:01:15|321.4
18:01:16|321.4
18:01:17|321.42
18:01:17|321.42
18:01:20|321.42
18:01:20|321.42
18:01:21|321.42
18:01:22|321.42
18:01:23|321.42
18:01:24|321.38
18:01:26|321.38
18:01:27|321.38
18:01:28|321.38
18:01:29|321.38
18:01:30|321.37
18:01:30|321.37
18:01:32|321.37
18:01:32|321.25
18:01:34|321.25
18:01:35|321.25
18:01:35|321.25
18:01:36|321.25
18:01:37|321.25
18:01:38|321.25
18:01:40|321.25
18:01:40|321.42
18:01:41|321.41
18:01:42|321.41
18:01:43|321.41
18:01:44|321.42
18:01:45|321.42
18:01:46|321.42
18:01:47|321.42
18:01:49|321.42
18:01:50|321.56
18:01:51|321.56
18:01:52|321.56
18:01:53|321.56
18:01:54|321.56
18:01:55|321.56
18:01:56|321.56
18:01:57|321.56
18:01:58|321.6
18:01:59|321.6
18:02:01|321.6
18:02:01|321.37
18:02:03|321.57
18:02:04|321.57
18:02:05|321.67
18:02:06|321.67
18:02:07|321.67
18:02:08|321.64
18:02:09|321.64
18:02:10|321.6
18:02:11|321.6
18:02:12|321.6
18:02:13|321.67
18:02:14|321.67
18:02:15|321.56
18:02:16|321.56
18:02:17|321.56
18:02:18|321.75
18:02:19|321.75
18:02:20|321.75
18:02:21|321.78
18:02:22|321.8
18:02:23|321.87
18:02:24|321.99
18:02:25|321.99
18:02:26|321.99
18:02:27|321.99
18:02:28|321.99
18:02:29|321.99
18:02:30|322.02
18:02:31|322.05
18:02:32|322.05
18:02:33|322.13
18:02:34|322.13
18:02:35|322.13
18:02:36|322.24
18:02:37|322.22
18:02:38|322.19
18:02:39|322.02
18:02:40|321.9
18:02:41|321.9
18:02:42|321.9
18:02:43|321.9
18:02:44|321.9
18:02:45|321.9
18:02:46|321.9
18:02:47|321.83
18:02:48|321.83
18:02:49|321.83
18:02:50|321.88
18:02:51|321.88
18:02:52|321.88
18:02:53|321.88
18:02:54|321.88
18:02:55|321.88
18:02:56|321.88
18:02:57|321.88
18:02:58|321.88
18:02:59|321.88
18:03:00|321.88
18:03:02|321.79
18:03:03|321.96
18:03:05|321.96
18:03:06|321.91
18:03:06|321.91
18:03:08|322.
18:03:10|322.
18:03:11|321.81
18:03:12|321.81
18:03:13|321.81
18:03:14|321.81
18:03:15|321.88
18:03:16|321.82
18:03:17|321.82
18:03:18|321.82
18:03:19|321.82
18:03:20|321.82
18:03:21|321.82
18:03:22|321.82
18:03:24|321.82
18:03:24|322.
18:03:26|322.
18:03:26|321.99
18:03:27|322.03
18:03:28|322.03
18:03:30|322.03
18:03:31|322.03
18:03:32|322.2
18:03:32|322.2
18:03:33|322.2
18:03:35|322.23
18:03:35|322.23
18:03:37|322.23
18:03:38|322.23
18:03:40|322.14
18:03:40|322.14
18:03:41|322.14
18:03:42|322.1
18:03:43|322.1
18:03:44|322.06
18:03:45|322.06
18:03:46|322.06
18:03:47|322.06
18:03:48|322.06
18:03:49|322.06
18:03:50|322.06
18:03:51|322.06
18:03:52|322.06
18:03:53|322.
18:03:54|322.
18:03:55|322.01
18:03:56|322.08
18:03:57|322.08
18:03:58|322.08
18:03:59|322.08
18:04:00|322.08
18:04:01|322.08
18:04:03|322.08
18:04:04|321.88
18:04:06|321.91
18:04:06|321.97
18:04:07|321.97
18:04:09|321.97
18:04:10|321.97
18:04:11|321.97
18:04:12|321.89
18:04:13|321.82
18:04:14|321.82
18:04:15|321.82
18:04:16|321.82
18:04:17|321.89
18:04:18|321.89
18:04:19|321.89
18:04:20|321.89
18:04:21|321.89
18:04:22|321.89
18:04:23|321.89
18:04:24|322.
18:04:25|322.
18:04:26|322.16
18:04:28|322.15
18:04:28|322.15
18:04:29|322.15
18:04:30|322.15
18:04:31|322.15
18:04:32|322.21
18:04:33|322.21
18:04:34|322.21
18:04:35|322.21
18:04:36|322.2
18:04:37|321.89
18:04:38|321.88
18:04:39|321.88
18:04:40|321.88
18:04:41|321.88
18:04:42|321.73
18:04:43|321.73
18:04:44|321.73
18:04:45|321.65
18:04:46|321.83
18:04:47|321.82
18:04:48|321.82
18:04:49|321.82
18:04:50|321.81
18:04:51|321.81
18:04:52|321.81
18:04:53|321.81
18:04:54|321.81
18:04:55|321.81
18:04:56|321.81
18:04:57|321.81
18:04:58|321.81
18:04:59|321.81
18:05:00|321.81
18:05:02|321.79
18:05:02|321.79
18:05:05|321.79
18:05:06|321.79
18:05:06|321.79
18:05:08|321.79
18:05:09|321.9
18:05:10|321.9
18:05:11|321.9
18:05:12|321.9
18:05:13|321.85
18:05:14|321.85
18:05:15|321.85
18:05:16|321.85
18:05:17|322.01
18:05:19|322.01
18:05:20|322.01
18:05:21|322.01
18:05:22|322.01
18:05:23|322.01
18:05:24|322.06
18:05:25|321.6
18:05:26|321.6
18:05:27|321.6
18:05:28|321.6
18:05:29|321.6
18:05:30|321.6
18:05:31|321.71
18:05:32|321.71
18:05:33|321.71
18:05:34|321.55
18:05:35|321.58
18:05:36|321.58
18:05:37|321.58
18:05:38|321.58
18:05:39|321.58
18:05:40|321.58
18:05:41|321.45
18:05:42|321.45
18:05:43|321.45
18:05:44|321.45
18:05:45|321.45
18:05:46|321.46
18:05:47|321.46
18:05:48|321.46
18:05:49|321.46
18:05:50|321.46
18:05:51|321.46
18:05:52|321.46
18:05:53|321.31
18:05:54|321.31
18:05:55|321.4
18:05:56|321.4
18:05:57|321.29
18:05:58|321.29
18:05:59|321.29
18:06:00|321.44
18:06:01|321.44
18:06:02|321.49
18:06:03|321.6
18:06:04|321.6
18:06:06|321.19
18:06:07|321.19
18:06:09|321.19
18:06:10|321.19
18:06:12|321.19
18:06:13|321.19
18:06:13|321.19
18:06:15|321.19
18:06:15|321.19
18:06:17|321.19
18:06:18|321.19
18:06:19|321.19
18:06:20|321.28
18:06:21|321.24
18:06:22|321.24
18:06:23|321.24
18:06:24|321.24
18:06:25|321.24
18:06:26|321.24
18:06:27|321.24
18:06:28|321.22
18:06:29|321.22
18:06:30|321.22
18:06:31|321.22
18:06:32|321.22
18:06:33|321.22
18:06:34|321.23
18:06:35|321.15
18:06:36|321.15
18:06:37|321.16
18:06:38|321.16
18:06:39|321.15
18:06:40|321.15
18:06:41|321.16
18:06:42|321.16
18:06:43|321.16
18:06:44|321.16
18:06:45|321.16
18:06:46|321.14
18:06:47|321.04
18:06:48|321.04
18:06:49|321.14
18:06:50|321.14
18:06:51|321.14
18:06:52|321.14
18:06:53|321.14
18:06:54|321.14
18:06:55|321.14
18:06:56|321.14
18:06:57|321.08
18:06:58|321.08
18:06:59|321.08
18:07:00|321.08
18:07:01|321.08
18:07:02|321.08
18:07:03|321.08
18:07:04|321.08
18:07:05|321.08
18:07:07|321.14
18:07:08|321.
18:07:09|321.
18:07:10|321.
18:07:11|321.12
18:07:12|321.33
18:07:14|321.33
18:07:15|321.33
18:07:15|321.33
18:07:17|321.11
18:07:17|321.11
18:07:19|321.07
18:07:20|321.07
18:07:20|321.05
18:07:22|321.05
18:07:23|321.05
18:07:24|321.05
18:07:25|321.05
18:07:26|321.08
18:07:27|321.08
18:07:29|320.86
18:07:30|320.84
18:07:30|320.91
18:07:32|320.91
18:07:32|320.91
18:07:33|320.9
18:07:35|320.9
18:07:35|320.79
18:07:37|320.79
18:07:37|320.79
18:07:39|320.9
18:07:39|320.9
18:07:41|320.9
18:07:42|320.9
18:07:42|320.9
18:07:43|320.9
18:07:44|320.84
18:07:46|320.78
18:07:46|320.78
18:07:47|320.84
18:07:49|320.84
18:07:49|320.88
18:07:50|320.88
18:07:51|320.88
18:07:52|320.85
18:07:53|320.85
18:07:54|320.85
18:07:55|320.85
18:07:56|320.85
18:07:57|320.85
18:07:58|320.85
18:07:59|320.85
18:08:00|320.85
18:08:01|320.67
18:08:02|320.8
18:08:03|320.8
18:08:04|320.68
18:08:06|320.69
18:08:07|320.71
18:08:09|320.71
18:08:09|320.71
18:08:11|320.71
18:08:12|320.71
18:08:13|320.71
18:08:14|320.71
18:08:15|320.65
18:08:16|320.79
18:08:17|320.72
18:08:18|320.72
18:08:19|320.72
18:08:20|320.72
18:08:21|320.72
18:08:22|320.72
18:08:23|320.72
18:08:24|320.72
18:08:26|320.84
18:08:27|320.84
18:08:28|320.84
18:08:29|320.78
18:08:30|320.78
18:08:31|320.78
18:08:32|320.78
18:08:33|320.78
18:08:34|320.78
18:08:34|320.91
18:08:36|320.91
18:08:36|320.91
18:08:38|320.91
18:08:38|320.91
18:08:40|320.91
18:08:41|320.91
18:08:42|320.91
18:08:42|320.96
18:08:43|321.06
18:08:44|320.69
18:08:46|320.69
18:08:47|320.69
18:08:49|320.69
18:08:49|320.69
18:08:50|320.76
18:08:52|320.76
18:08:53|320.78
18:08:54|320.76
18:08:55|320.76
18:08:56|320.68
18:08:57|320.69
18:08:58|320.69
18:08:59|320.69
18:09:00|320.69
18:09:01|320.75
18:09:02|320.78
18:09:03|320.78
18:09:04|320.78
18:09:05|321.04
18:09:06|321.04
18:09:07|321.04
18:09:09|321.04
18:09:09|321.04
18:09:11|321.04
18:09:13|321.04
18:09:14|321.04
18:09:15|321.04
18:09:16|321.04
18:09:17|320.85
18:09:18|320.85
18:09:20|320.85
18:09:21|320.72
18:09:22|320.96
18:09:23|320.96
18:09:24|320.96
18:09:24|320.96
18:09:26|320.96
18:09:27|320.73
18:09:28|320.73
18:09:29|320.93
18:09:29|320.93
18:09:30|320.93
18:09:32|320.91
18:09:33|320.91
18:09:34|320.7
18:09:35|320.7
18:09:36|320.7
18:09:37|320.7
18:09:38|320.7
18:09:39|320.7
18:09:40|320.7
18:09:41|321.03
18:09:41|321.03
18:09:43|321.03
18:09:43|321.03
18:09:44|321.03
18:09:46|321.03
18:09:47|321.03
18:09:48|320.82
18:09:48|320.82
18:09:50|320.82
18:09:50|320.82
18:09:52|320.82
18:09:53|320.82
18:09:53|321.02
18:09:54|321.02
18:09:56|320.98
18:09:57|320.98
18:09:58|320.98
18:09:59|320.98
18:10:00|320.98
18:10:01|320.98
18:10:02|320.98
18:10:02|320.86
18:10:04|320.85
18:10:05|320.96
18:10:05|320.73
18:10:07|320.7
18:10:09|320.7
18:10:10|320.58
18:10:10|320.58
18:10:12|320.82
18:10:13|320.81
18:10:14|320.81
18:10:15|320.81
18:10:16|320.81
18:10:18|320.81
18:10:18|320.81
18:10:20|320.81
18:10:20|320.68
18:10:22|320.68
18:10:23|320.66
18:10:23|320.66
18:10:25|320.66
18:10:25|320.66
18:10:26|320.66
18:10:28|320.66
18:10:28|320.66
18:10:29|320.68
18:10:31|320.75
18:10:32|320.75
18:10:33|320.75
18:10:34|320.58
18:10:34|320.58
18:10:36|320.76
18:10:36|320.76
18:10:38|320.73
18:10:38|320.73
18:10:39|320.73
18:10:41|320.73
18:10:42|320.72
18:10:42|320.72
18:10:44|320.72
18:10:44|320.87
18:10:45|320.85
18:10:46|320.85
18:10:48|320.6
18:10:48|320.6
18:10:50|320.6
18:10:51|320.79
18:10:52|320.79
18:10:52|320.79
18:10:53|320.72
18:10:55|320.72
18:10:55|320.72
18:10:57|320.72
18:10:57|320.72
18:10:58|320.78
18:10:59|320.78
18:11:00|320.74
18:11:01|320.74
18:11:03|320.74
18:11:04|320.74
18:11:04|320.7
18:11:06|320.7
18:11:06|320.64
18:11:09|320.5
18:11:10|320.64
18:11:12|320.69
18:11:12|320.69
18:11:13|320.69
18:11:14|320.7
18:11:15|320.7
18:11:16|320.7
18:11:17|320.7
18:11:18|320.7
18:11:19|320.64
18:11:20|320.64
18:11:21|320.64
18:11:22|320.62
18:11:23|320.62
18:11:24|320.62
18:11:25|320.62
18:11:26|320.62
18:11:27|320.52
18:11:28|320.59
18:11:29|320.59
18:11:30|320.59
18:11:31|320.59
18:11:32|320.59
18:11:33|320.59
18:11:35|320.59
18:11:35|320.59
18:11:36|320.59
18:11:38|320.59
18:11:38|320.59
18:11:39|320.59
18:11:40|320.59
18:11:41|320.6
18:11:42|320.56
18:11:43|320.56
18:11:44|320.56
18:11:45|320.56
18:11:46|320.55
18:11:47|320.59
18:11:49|320.59
18:11:50|320.65
18:11:51|320.65
18:11:52|320.65
18:11:53|320.65
18:11:54|320.65
18:11:55|320.65
18:11:56|320.57
18:11:57|321.01
18:11:58|321.01
18:11:59|320.77
18:12:00|321.04
18:12:01|321.03
18:12:02|321.03
18:12:03|321.01
18:12:04|321.06
18:12:05|321.06
18:12:06|321.06
18:12:07|321.06
18:12:08|321.06
18:12:10|321.06
18:12:11|321.06
18:12:12|321.06
18:12:14|321.5
18:12:15|321.57
18:12:16|321.36
18:12:17|321.53
18:12:18|321.54
18:12:19|321.54
18:12:20|321.54
18:12:21|321.53
18:12:21|321.39
18:12:22|321.39
18:12:24|321.39
18:12:25|321.39
18:12:26|321.39
18:12:27|321.39
18:12:27|321.39
18:12:28|321.39
18:12:30|321.39
18:12:31|321.39
18:12:32|321.39
18:12:33|321.39
18:12:34|321.39
18:12:35|321.39
18:12:35|321.29
18:12:37|321.36
18:12:38|321.36
18:12:38|321.36
18:12:40|321.36
18:12:41|321.36
18:12:42|321.36
18:12:42|321.36
18:12:44|321.24
18:12:44|321.24
18:12:46|321.24
18:12:47|321.24
18:12:47|321.2
18:12:49|321.01
18:12:50|320.97
18:12:51|320.97
18:12:52|320.97
18:12:53|320.97
18:12:53|320.97
18:12:55|321.16
18:12:56|321.16
18:12:57|321.16
18:12:58|321.16
18:12:58|321.16
18:12:59|321.16
18:13:00|321.16
18:13:02|321.16
18:13:03|321.16
18:13:03|321.16
18:13:05|321.16
18:13:06|321.12
18:13:07|321.12
18:13:09|321.12
18:13:10|321.12
18:13:11|320.97
18:13:13|321.11
18:13:14|321.18
18:13:16|321.18
18:13:17|321.18
18:13:18|321.18
18:13:19|321.4
18:13:20|321.4
18:13:21|321.4
18:13:22|321.61
18:13:23|321.61
18:13:24|321.61
18:13:25|321.62
18:13:26|321.63
18:13:27|321.63
18:13:28|321.63
18:13:29|321.44
18:13:30|321.44
18:13:31|321.44
18:13:32|321.44
18:13:33|321.44
18:13:34|321.44
18:13:35|321.44
18:13:36|321.44
18:13:37|321.44
18:13:38|321.6
18:13:39|321.6
18:13:40|321.6
18:13:41|321.6
18:13:42|321.6
18:13:43|321.6
18:13:44|321.76
18:13:45|321.76
18:13:46|321.76
18:13:47|321.76
18:13:48|321.76
18:13:49|321.62
18:13:50|321.72
18:13:51|321.72
18:13:52|321.72
18:13:53|321.72
18:13:54|321.72
18:13:55|321.72
18:13:56|321.72
18:13:57|321.72
18:13:58|321.72
18:13:59|321.72
18:14:00|321.54
18:14:01|321.54
18:14:02|321.54
18:14:03|321.54
18:14:04|321.54
18:14:05|321.54
18:14:06|321.58
18:14:07|321.63
18:14:08|321.72
18:14:09|321.72
18:14:10|321.72
18:14:12|321.72
18:14:13|321.72
18:14:15|321.72
18:14:15|321.72
18:14:17|321.68
18:14:19|321.77
18:14:20|321.77
18:14:20|321.77
18:14:22|321.77
18:14:23|321.77
18:14:24|321.77
18:14:25|321.77
18:14:25|321.77
18:14:26|321.77
18:14:28|321.78
18:14:28|321.79
18:14:30|321.79
18:14:30|321.79
18:14:31|321.79
18:14:32|321.79
18:14:34|321.79
18:14:35|321.78
18:14:36|321.78
18:14:37|321.78
18:14:37|321.74
18:14:39|321.74
18:14:40|321.74
18:14:40|321.74
18:14:41|321.74
18:14:42|321.74
18:14:43|321.74
18:14:44|321.74
18:14:46|321.74
18:14:47|321.79
18:14:47|321.79
18:14:48|321.79
18:14:49|321.71
18:14:51|321.71
18:14:51|321.71
18:14:52|321.71
18:14:54|321.71
18:14:55|321.71
18:14:55|321.8
18:14:56|321.8
18:14:57|321.8
18:14:58|321.8
18:15:00|321.8
18:15:00|321.63
18:15:02|321.41
18:15:02|321.41
18:15:03|321.41
18:15:04|321.41
18:15:06|321.41
18:15:07|321.41
18:15:08|321.53
18:15:09|321.53
18:15:10|321.53
18:15:11|321.56
18:15:13|321.68
18:15:14|321.88
18:15:15|321.88
18:15:17|321.88
18:15:17|321.88
18:15:19|321.86
18:15:20|321.86
18:15:21|322.05
18:15:22|322.05
18:15:23|322.05
18:15:24|322.05
18:15:25|322.05
18:15:26|321.94
18:15:27|321.94
18:15:28|321.94
18:15:29|321.94
18:15:30|321.94
18:15:31|321.94
18:15:32|321.94
18:15:33|321.94
18:15:35|321.9
18:15:35|321.9
18:15:36|321.9
18:15:37|321.9
18:15:39|321.9
18:15:39|321.9
18:15:41|321.9
18:15:41|321.9
18:15:43|321.52
18:15:44|321.5
18:15:44|321.5
18:15:46|321.5
18:15:46|321.5
18:15:47|321.5
18:15:48|321.5
18:15:49|321.5
18:15:50|321.5
18:15:51|321.5
18:15:52|321.5
18:15:53|321.5
18:15:54|321.5
18:15:56|321.5
18:15:57|321.5
18:15:58|321.6
18:15:58|321.6
18:16:00|321.6
18:16:00|321.6
18:16:02|321.6
18:16:02|321.6
18:16:03|321.6
18:16:04|321.6
18:16:05|321.7
18:16:06|321.7
18:16:07|321.7
18:16:09|321.7
18:16:09|321.7
18:16:10|321.7
18:16:11|321.94
18:16:14|321.94
18:16:14|321.94
18:16:16|321.84
18:16:17|321.84
18:16:18|321.84
18:16:18|321.84
18:16:19|321.93
18:16:20|321.93
18:16:21|321.93
18:16:22|321.93
18:16:23|321.93
18:16:25|321.93
18:16:26|321.93
18:16:27|321.93
18:16:28|321.93
18:16:29|321.93
18:16:29|321.93
18:16:31|321.93
18:16:32|321.93
18:16:32|321.93
18:16:34|321.93
18:16:35|321.93
18:16:36|321.93
18:16:37|321.93
18:16:38|321.93
18:16:38|321.93
18:16:40|321.93
18:16:41|321.93
18:16:42|321.93
18:16:43|321.93
18:16:44|321.93
18:16:45|321.93
18:16:46|321.93
18:16:47|321.93
18:16:48|321.93
18:16:49|321.93
18:16:49|321.93
18:16:50|321.93
18:16:52|321.93
18:16:53|321.93
18:16:54|321.93
18:16:55|321.93
18:16:56|321.93
18:16:57|321.93
18:16:58|321.93
18:16:59|321.93
18:17:00|322.08
18:17:01|322.07
18:17:01|322.07
18:17:03|322.07
18:17:04|322.07
18:17:05|322.07
18:17:06|322.07
18:17:06|322.07
18:17:07|322.07
18:17:09|322.07
18:17:09|322.07
18:17:11|322.07
18:17:11|322.07
18:17:13|322.
18:17:14|322.
18:17:15|321.81
18:17:17|321.81
18:17:19|321.81
18:17:20|321.81
18:17:22|321.81
18:17:23|321.81
18:17:24|321.81
18:17:25|321.81
18:17:26|322.1
18:17:27|322.1
18:17:28|322.1
18:17:29|322.1
18:17:31|322.07
18:17:31|322.1
18:17:32|322.18
18:17:34|322.
18:17:34|322.
18:17:35|322.18
18:17:36|322.42
18:17:38|322.42
18:17:38|322.3
18:17:40|322.39
18:17:41|322.39
18:17:42|322.54
18:17:42|322.54
18:17:43|322.54
18:17:45|322.69
18:17:46|322.69
18:17:47|322.69
18:17:48|322.42
18:17:49|322.42
18:17:50|322.42
18:17:52|322.42
18:17:52|322.42
18:17:53|322.42
18:17:55|322.49
18:17:55|322.49
18:17:56|322.49
18:17:57|322.49
18:17:58|322.49
18:17:59|322.49
18:18:00|322.47
18:18:02|322.48
18:18:03|322.64
18:18:04|322.64
18:18:05|322.49
18:18:06|322.49
18:18:06|322.49
18:18:07|322.49
18:18:09|322.49
18:18:10|322.49
18:18:10|322.49
18:18:11|322.49
18:18:12|322.48
18:18:13|322.48
18:18:16|322.48
18:18:16|322.48
18:18:17|322.48
18:18:19|322.48
18:18:21|322.48
18:18:22|322.41
18:18:23|322.26
18:18:23|322.26
18:18:24|322.26
18:18:25|322.26
18:18:27|322.26
18:18:28|322.26
18:18:28|322.26
18:18:29|322.26
18:18:30|322.22
18:18:31|322.12
18:18:32|322.12
18:18:33|322.12
18:18:34|322.12
18:18:35|322.12
18:18:36|322.12
18:18:37|322.12
18:18:38|321.99
18:18:39|321.99
18:18:40|321.99
18:18:41|321.99
18:18:42|321.99
18:18:43|321.99
18:18:44|321.99
18:18:45|321.96
18:18:46|321.96
18:18:47|321.84
18:18:48|321.81
18:18:49|321.81
18:18:50|321.81
18:18:51|321.81
18:18:52|321.81
18:18:53|321.81
18:18:54|321.81
18:18:55|321.81
18:18:56|321.81
18:18:57|321.81
18:18:58|321.81
18:18:59|321.94
18:19:00|321.86
18:19:01|322.04
18:19:02|322.04
18:19:03|322.04
18:19:04|322.04
18:19:05|322.04
18:19:07|321.89
18:19:07|321.89
18:19:09|321.89
18:19:10|322.
18:19:11|322.03
18:19:12|322.03
18:19:13|322.03
18:19:14|322.03
18:19:15|322.03
18:19:17|322.03
18:19:18|322.03
18:19:19|322.03
18:19:21|322.03
18:19:22|321.83
18:19:24|321.83
18:19:25|321.72
18:19:26|321.72
18:19:26|321.72
18:19:28|321.72
18:19:28|321.62
18:19:30|321.62
18:19:30|321.84
18:19:31|321.84
18:19:33|322.03
18:19:33|322.03
18:19:35|321.97
18:19:35|321.97
18:19:36|321.97
18:19:38|321.97
18:19:38|321.97
18:19:40|321.97
18:19:42|321.97
18:19:42|321.97
18:19:43|321.87
18:19:44|321.87
18:19:45|321.85
18:19:46|322.02
18:19:47|322.02
18:19:48|322.02
18:19:49|322.02
18:19:50|322.02
18:19:51|322.02
18:19:52|321.7
18:19:53|321.72
18:19:54|321.72
18:19:55|321.72
18:19:56|321.72
18:19:57|321.72
18:19:58|321.72
18:19:59|321.72
18:20:00|321.72
18:20:01|322.04
18:20:03|322.04
18:20:04|322.04
18:20:05|322.04
18:20:06|322.04
18:20:07|322.04
18:20:08|322.04
18:20:09|322.04
18:20:10|322.04
18:20:11|322.04
18:20:12|322.04
18:20:13|322.04
18:20:14|322.07
18:20:15|322.07
18:20:16|322.07
18:20:18|322.07
18:20:19|322.07
18:20:20|322.07
18:20:21|322.07
18:20:22|322.07
18:20:24|322.07
18:20:25|321.88
18:20:26|322.02
18:20:26|322.16
18:20:28|322.16
18:20:28|322.16
18:20:30|322.16
18:20:31|321.88
18:20:32|321.88
18:20:33|321.88
18:20:34|321.88
18:20:35|321.88
18:20:36|321.88
18:20:38|321.86
18:20:39|321.86
18:20:39|322.05
18:20:42|322.05
18:20:42|322.05
18:20:43|322.05
18:20:45|321.85
18:20:46|321.78
18:20:47|321.65
18:20:48|321.65
18:20:49|321.87
18:20:49|321.87
18:20:51|321.87
18:20:51|321.62
18:20:53|321.62
18:20:54|321.62
18:20:56|321.62
18:20:57|321.62
18:20:57|321.62
18:20:58|321.62
18:21:00|321.75
18:21:01|321.75
18:21:01|321.92
18:21:02|321.92
18:21:04|321.92
18:21:05|322.01
18:21:06|321.74
18:21:07|321.74
18:21:07|321.75
18:21:08|321.74
18:21:09|321.74
18:21:10|321.74
18:21:11|321.74
18:21:13|321.74
18:21:14|321.74
18:21:15|321.74
18:21:15|321.74
18:21:16|321.74
18:21:18|321.76
18:21:20|321.76
18:21:21|321.76
18:21:22|321.76
18:21:23|321.94
18:21:24|321.94
18:21:25|321.94
18:21:27|322.06
18:21:28|322.06
18:21:29|322.06
18:21:31|322.06
18:21:32|322.06
18:21:33|321.83
18:21:33|321.83
18:21:35|321.83
18:21:36|321.83
18:21:36|321.83
18:21:37|321.83
18:21:39|322.01
18:21:40|322.01
18:21:41|322.01
18:21:41|322.01
18:21:42|322.01
18:21:44|322.01
18:21:45|322.01
18:21:45|322.
18:21:46|322.
18:21:49|322.
18:21:49|322.
18:21:50|322.
18:21:51|322.
18:21:52|321.8
18:21:53|321.8
18:21:54|321.94
18:21:55|321.94
18:21:56|321.94
18:21:58|321.94
18:21:58|321.97
18:21:59|321.97
18:22:00|321.97
18:22:01|322.
18:22:02|321.97
18:22:03|321.97
18:22:04|321.97
18:22:05|321.89
18:22:06|321.89
18:22:07|321.78
18:22:08|321.78
18:22:09|321.78
18:22:10|321.78
18:22:11|321.93
18:22:12|321.93
18:22:14|321.93
18:22:15|321.88
18:22:16|321.88
18:22:17|321.88
18:22:18|321.88
18:22:20|321.88
18:22:21|321.88
18:22:22|321.97
18:22:23|321.97
18:22:24|321.97
18:22:26|321.97
18:22:27|321.97
18:22:28|321.78
18:22:29|321.78
18:22:30|321.78
18:22:30|321.78
18:22:32|321.78
18:22:33|321.78
18:22:34|321.78
18:22:34|321.78
18:22:36|321.93
18:22:36|321.93
18:22:38|321.93
18:22:39|321.93
18:22:40|321.93
18:22:40|321.93
18:22:42|321.75
18:22:42|321.75
18:22:43|321.75
18:22:46|321.75
18:22:47|321.6
18:22:48|321.6
18:22:50|321.44
18:22:51|321.44
18:22:51|321.44
18:22:53|321.44
18:22:54|321.44
18:22:55|321.44
18:22:56|321.44
18:22:57|321.44
18:22:58|321.71
18:22:59|321.71
18:23:00|321.71
18:23:01|321.84
18:23:02|321.84
18:23:03|321.84
18:23:04|321.84
18:23:05|321.84
18:23:06|321.84
18:23:07|321.71
18:23:09|321.71
18:23:10|321.71
18:23:10|321.71
18:23:12|321.71
18:23:13|321.74
18:23:14|321.87
18:23:15|321.87
18:23:16|321.87
18:23:17|321.87
18:23:18|321.87
18:23:20|321.91
18:23:22|321.81
18:23:23|321.81
18:23:24|321.81
18:23:25|321.81
18:23:26|321.87
18:23:27|321.87
18:23:28|321.87
18:23:29|321.87
18:23:30|321.87
18:23:32|321.87
18:23:32|321.83
18:23:33|321.83
18:23:34|321.83
18:23:36|321.83
18:23:36|321.83
18:23:37|321.82
18:23:38|321.73
18:23:39|321.73
18:23:40|321.78
18:23:41|321.78
18:23:42|321.78
18:23:43|321.78
18:23:45|321.78
18:23:45|321.78
18:23:46|321.78
18:23:47|321.73
18:23:48|321.73
18:23:49|321.73
18:23:50|321.73
18:23:51|321.73
18:23:52|321.83
18:23:54|321.83
18:23:54|321.83
18:23:55|321.83
18:23:56|321.83
18:23:57|321.83
18:23:58|321.83
18:23:59|321.83
18:24:01|321.83
18:24:01|321.83
18:24:02|321.83
18:24:04|321.66
18:24:05|321.66
18:24:06|321.66
18:24:08|321.74
18:24:09|321.74
18:24:10|321.74
18:24:10|321.74
18:24:12|321.74
18:24:12|321.74
18:24:14|321.66
18:24:15|321.66
18:24:15|321.66
18:24:16|321.66
18:24:17|321.63
18:24:18|321.63
18:24:20|321.63
18:24:22|321.63
18:24:23|321.63
18:24:24|321.63
18:24:26|321.63
18:24:27|321.45
18:24:28|321.45
18:24:29|321.45
18:24:29|321.45
18:24:31|321.45
18:24:32|321.45
18:24:32|321.45
18:24:34|321.45
18:24:34|321.33
18:24:35|321.33
18:24:37|321.33
18:24:37|321.41
18:24:38|321.41
18:24:40|321.41
18:24:41|321.37
18:24:42|321.37
18:24:43|321.37
18:24:44|321.37
18:24:45|321.37
18:24:46|321.37
18:24:46|321.37
18:24:48|321.37
18:24:49|321.37
18:24:50|321.37
18:24:50|321.37
18:24:51|321.37
18:24:52|321.37
18:24:54|321.18
18:24:54|321.26
18:24:55|321.25
18:24:56|321.25
18:24:58|321.25
18:24:59|321.25
18:24:59|321.25
18:25:00|321.25
18:25:01|321.25
18:25:03|321.25
18:25:04|321.25
18:25:05|321.25
18:25:06|321.25
18:25:08|321.25
18:25:08|321.25
18:25:09|321.25
18:25:11|321.25
18:25:13|321.16
18:25:13|321.02
18:25:14|321.02
18:25:15|321.02
18:25:16|321.25
18:25:17|321.25
18:25:18|321.39
18:25:19|321.39
18:25:21|321.39
18:25:22|321.51
18:25:24|321.5
18:25:26|321.51
18:25:26|321.51
18:25:27|321.33
18:25:29|321.28
18:25:30|321.35
18:25:31|321.35
18:25:32|321.35
18:25:33|321.35
18:25:34|321.35
18:25:35|321.35
18:25:36|321.35
18:25:37|321.35
18:25:38|321.18
18:25:39|321.32
18:25:40|321.32
18:25:41|321.48
18:25:42|321.48
18:25:43|321.35
18:25:44|321.34
18:25:45|321.34
18:25:47|321.11
18:25:47|321.11
18:25:48|321.11
18:25:50|321.17
18:25:50|321.
18:25:51|321.
18:25:53|321.
18:25:54|321.
18:25:55|321.
18:25:55|321.08
18:25:57|321.08
18:25:58|321.08
18:25:58|320.9
18:25:59|320.9
18:26:00|320.9
18:26:02|320.9
18:26:02|320.9
18:26:03|320.91
18:26:04|320.91
18:26:06|320.91
18:26:07|320.9
18:26:08|320.9
18:26:09|320.9
18:26:10|320.9
18:26:11|320.74
18:26:12|320.87
18:26:13|320.6
18:26:14|320.6
18:26:15|320.6
18:26:16|320.6
18:26:18|320.6
18:26:18|320.6
18:26:20|320.64
18:26:21|320.64
18:26:22|320.65
18:26:24|320.65
18:26:26|320.65
18:26:27|320.65
18:26:28|320.65
18:26:29|320.65
18:26:30|320.65
18:26:31|320.65
18:26:32|320.65
18:26:33|320.5
18:26:34|320.5
18:26:35|320.48
18:26:36|320.47
18:26:37|320.51
18:26:38|320.51
18:26:39|320.51
18:26:40|320.51
18:26:41|320.51
18:26:42|320.51
18:26:43|320.51
18:26:45|320.58
18:26:46|320.72
18:26:47|320.72
18:26:47|320.72
18:26:48|320.72
18:26:49|320.72
18:26:50|320.72
18:26:51|320.72
18:26:53|320.72
18:26:53|320.57
18:26:55|320.57
18:26:56|320.57
18:26:57|320.6
18:26:58|320.6
18:26:59|320.6
18:27:00|320.6
18:27:01|320.6
18:27:02|320.6
18:27:03|320.6
18:27:05|320.6
18:27:05|320.6
18:27:06|320.6
18:27:07|320.6
18:27:09|320.6
18:27:09|320.6
18:27:11|320.6
18:27:12|320.71
18:27:13|320.83
18:27:14|320.83
18:27:15|320.62
18:27:16|320.8
18:27:17|320.8
18:27:18|320.8
18:27:18|320.8
18:27:20|320.8
18:27:21|320.8
18:27:22|320.8
18:27:24|320.8
18:27:25|320.45
18:27:26|320.45
18:27:28|320.63
18:27:29|320.61
18:27:30|320.45
18:27:31|320.45
18:27:32|320.45
18:27:32|320.45
18:27:35|320.45
18:27:35|320.45
18:27:36|320.33
18:27:37|320.33
18:27:39|320.48
18:27:39|320.48
18:27:40|320.48
18:27:42|320.16
18:27:42|320.
18:27:43|320.05
18:27:44|320.05
18:27:45|320.21
18:27:47|320.24
18:27:49|320.18
18:27:49|320.18
18:27:50|320.18
18:27:51|320.23
18:27:52|320.39
18:27:54|320.39
18:27:54|320.39
18:27:56|320.39
18:27:56|320.39
18:27:57|320.39
18:27:58|320.39
18:27:59|320.32
18:28:01|320.32
18:28:01|320.32
18:28:03|320.32
18:28:04|320.33
18:28:06|320.23
18:28:07|320.23
18:28:08|320.42
18:28:09|320.42
18:28:10|320.41
18:28:11|320.35
18:28:12|320.35
18:28:14|320.35
18:28:15|320.35
18:28:16|320.35
18:28:17|320.35
18:28:18|320.35
18:28:19|320.16
18:28:20|320.35
18:28:21|320.35
18:28:22|320.35
18:28:23|320.35
18:28:25|320.08
18:28:26|320.32
18:28:28|320.32
18:28:28|320.32
18:28:29|320.32
18:28:31|320.32
18:28:32|320.32
18:28:33|320.23
18:28:34|320.23
18:28:35|320.23
18:28:36|320.23
18:28:37|320.23
18:28:38|320.23
18:28:39|320.35
18:28:40|320.35
18:28:41|320.35
18:28:42|320.35
18:28:43|320.35
18:28:44|320.35
18:28:45|320.05
18:28:47|320.05
18:28:47|320.05
18:28:48|320.2
18:28:49|320.16
18:28:51|320.13
18:28:51|320.13
18:28:53|320.13
18:28:54|320.13
18:28:54|320.13
18:28:55|320.11
18:28:57|320.11
18:28:57|320.11
18:28:59|320.1
18:28:59|320.13
18:29:00|320.5
18:29:02|320.5
18:29:03|320.16
18:29:04|320.16
18:29:05|320.42
18:29:05|320.42
18:29:06|320.42
18:29:08|320.37
18:29:10|320.37
18:29:11|320.37
18:29:12|320.37
18:29:13|320.37
18:29:15|320.2
18:29:16|320.2
18:29:17|320.2
18:29:18|320.34
18:29:19|320.34
18:29:20|320.34
18:29:21|320.34
18:29:22|320.34
18:29:23|320.34
18:29:24|320.34
18:29:26|320.34
18:29:27|320.05
18:29:29|320.05
18:29:30|320.15
18:29:31|320.15
18:29:32|320.16
18:29:33|320.16
18:29:35|320.16
18:29:35|320.17
18:29:36|320.17
18:29:37|320.17
18:29:39|320.17
18:29:39|320.17
18:29:40|320.17
18:29:41|320.
18:29:43|320.15
18:29:44|320.15
18:29:45|320.06
18:29:45|320.06
18:29:47|320.02
18:29:48|320.
18:29:49|320.
18:29:50|320.
18:29:51|320.
18:29:51|320.16
18:29:53|320.16
18:29:53|320.16
18:29:54|320.16
18:29:55|320.16
18:29:56|320.16
18:29:57|320.16
18:29:59|320.16
18:29:59|320.16
18:30:01|320.16
18:30:02|320.16
18:30:03|320.16
18:30:04|320.16
18:30:05|320.07
18:30:06|320.07
18:30:08|320.45
18:30:09|320.6
18:30:09|320.6
18:30:11|320.6
18:30:12|320.6
18:30:13|320.6
18:30:14|320.48
18:30:15|320.6
18:30:16|320.6
18:30:17|320.6
18:30:18|320.6
18:30:19|320.71
18:30:20|320.71
18:30:21|320.71
18:30:22|320.71
18:30:23|320.7
18:30:24|320.68
18:30:25|320.68
18:30:27|320.31
18:30:28|320.31
18:30:29|320.31
18:30:31|320.31
18:30:31|320.31
18:30:33|320.31
18:30:34|320.31
18:30:35|320.31
18:30:36|320.31
18:30:38|320.17
18:30:38|320.17
18:30:39|320.17
18:30:40|320.38
18:30:41|320.38
18:30:42|320.38
18:30:43|320.38
18:30:44|320.38
18:30:46|320.38
18:30:47|320.38
18:30:48|320.38
18:30:49|320.31
18:30:50|320.31
18:30:51|320.31
18:30:52|320.31
18:30:53|320.41
18:30:54|320.31
18:30:55|320.31
18:30:56|320.31
18:30:57|320.31
18:30:58|320.31
18:30:59|320.38
18:31:00|320.38
18:31:01|320.38
18:31:02|320.39
18:31:03|320.39
18:31:04|320.51
18:31:05|320.34
18:31:07|320.34
18:31:07|320.34
18:31:08|320.43
18:31:09|320.43
18:31:11|320.43
18:31:12|320.56
18:31:14|320.56
18:31:15|320.56
18:31:16|320.56
18:31:18|320.44
18:31:18|320.44
18:31:19|320.55
18:31:20|320.55
18:31:21|320.55
18:31:22|320.55
18:31:23|320.68
18:31:24|320.68
18:31:26|320.68
18:31:27|320.68
18:31:29|320.68
18:31:30|320.44
18:31:32|320.6
18:31:33|320.6
18:31:35|320.6
18:31:37|320.6
18:31:37|320.6
18:31:38|320.6
18:31:39|320.6
18:31:40|320.6
18:31:42|320.6
18:31:42|320.6
18:31:43|320.6
18:31:44|320.6
18:31:46|320.6
18:31:47|320.6
18:31:47|320.6
18:31:48|320.67
18:31:49|320.67
18:31:50|320.67
18:31:51|320.67
18:31:52|320.67
18:31:53|320.67
18:31:54|320.67
18:31:55|320.67
18:31:57|320.62
18:31:57|320.63
18:31:59|320.63
18:31:59|320.63
18:32:00|320.63
18:32:01|320.62
18:32:02|320.62
18:32:04|320.62
18:32:06|320.68
18:32:07|320.77
18:32:07|321.27
18:32:08|321.27
18:32:09|321.07
18:32:10|321.07
18:32:12|321.07
18:32:13|321.07
18:32:14|321.23
18:32:15|320.87
18:32:16|320.87
18:32:17|320.98
18:32:18|320.98
18:32:19|320.98
18:32:20|321.02
18:32:20|321.02
18:32:21|321.02
18:32:23|321.02
18:32:23|321.02
18:32:24|321.02
18:32:25|321.11
18:32:27|321.02
18:32:28|321.02
18:32:29|321.02
18:32:30|321.02
18:32:32|321.02
18:32:32|321.02
18:32:34|321.02
18:32:35|321.02
18:32:35|320.82
18:32:37|320.8
18:32:38|320.8
18:32:39|320.8
18:32:40|320.8
18:32:41|320.8
18:32:42|320.8
18:32:43|320.8
18:32:44|320.8
18:32:46|320.73
18:32:46|320.74
18:32:48|320.73
18:32:48|320.73
18:32:49|320.73
18:32:51|320.69
18:32:52|320.69
18:32:53|320.69
18:32:54|320.69
18:32:55|320.69
18:32:56|320.47
18:32:57|320.47
18:32:58|320.47
18:32:58|320.47
18:32:59|320.47
18:33:01|320.61
18:33:02|320.61
18:33:03|320.61
18:33:04|320.61
18:33:05|320.61
18:33:05|320.61
18:33:07|320.61
18:33:08|320.61
18:33:08|320.61
18:33:10|320.61
18:33:11|320.5
18:33:12|320.5
18:33:13|320.5
18:33:14|320.5
18:33:15|320.5
18:33:15|320.5
18:33:17|320.5
18:33:18|320.5
18:33:19|320.48
18:33:19|320.48
18:33:20|320.6
18:33:21|320.5
18:33:23|320.5
18:33:24|320.64
18:33:26|320.64
18:33:26|320.64
18:33:27|320.64
18:33:28|320.64
18:33:29|320.64
18:33:30|320.64
18:33:31|320.64
18:33:33|320.64
18:33:35|320.64
18:33:36|320.64
18:33:37|320.53
18:33:37|320.43
18:33:38|320.43
18:33:39|320.42
18:33:40|320.42
18:33:41|320.42
18:33:42|320.42
18:33:44|320.42
18:33:44|320.52
18:33:46|320.52
18:33:47|320.4
18:33:48|320.37
18:33:49|320.37
18:33:50|320.37
18:33:51|320.37
18:33:51|320.37
18:33:53|320.37
18:33:54|320.37
18:33:55|320.08
18:33:55|320.08
18:33:57|320.23
18:33:57|320.23
18:33:59|320.23
18:34:00|320.23
18:34:00|320.23
18:34:01|320.23
18:34:03|320.23
18:34:04|320.23
18:34:05|320.23
18:34:06|320.23
18:34:07|320.19
18:34:08|320.19
18:34:09|320.19
18:34:10|320.19
18:34:11|320.19
18:34:12|320.19
18:34:13|320.19
18:34:14|320.19
18:34:15|320.19
18:34:16|320.17
18:34:17|320.17
18:34:19|320.17
18:34:20|320.17
18:34:21|320.17
18:34:21|320.17
18:34:23|320.08
18:34:23|320.14
18:34:25|320.05
18:34:25|320.15
18:34:26|320.15
18:34:27|320.15
18:34:29|320.15
18:34:30|320.15
18:34:32|320.15
18:34:33|320.15
18:34:34|320.13
18:34:36|320.13
18:34:36|320.13
18:34:37|320.11
18:34:39|320.11
18:34:39|320.11
18:34:40|320.11
18:34:42|320.11
18:34:43|320.15
18:34:44|320.11
18:34:44|320.11
18:34:45|320.11
18:34:46|319.86
18:34:48|319.97
18:34:48|319.97
18:34:50|319.97
18:34:50|319.97
18:34:52|319.97
18:34:53|319.97
18:34:53|320.13
18:34:55|319.99
18:34:56|319.99
18:34:58|319.99
18:34:58|319.99
18:35:00|320.16
18:35:00|320.16
18:35:01|320.06
18:35:03|320.14
18:35:03|320.14
18:35:05|320.14
18:35:06|319.98
18:35:07|319.98
18:35:08|320.13
18:35:09|320.13
18:35:11|319.98
18:35:11|319.98
18:35:12|319.98
18:35:13|319.98
18:35:14|319.98
18:35:16|319.98
18:35:17|319.98
18:35:18|319.98
18:35:19|320.15
18:35:20|320.1
18:35:21|320.29
18:35:23|320.29
18:35:23|320.45
18:35:24|320.45
18:35:25|320.52
18:35:27|320.52
18:35:27|320.52
18:35:28|320.52
18:35:29|320.52
18:35:30|320.45
18:35:32|320.45
18:35:34|320.45
18:35:35|320.45
18:35:36|320.45
18:35:37|320.45
18:35:38|320.45
18:35:39|320.45
18:35:40|320.45
18:35:41|320.45
18:35:42|320.45
18:35:43|320.42
18:35:45|320.52
18:35:45|320.51
18:35:46|320.52
18:35:47|320.52
18:35:48|320.52
18:35:49|320.52
18:35:51|320.52
18:35:52|320.27
18:35:52|320.27
18:35:54|320.1
18:35:54|320.1
18:35:56|320.01
18:35:56|320.01
18:35:57|319.97
18:35:58|319.97
18:35:59|319.97
18:36:01|319.97
18:36:02|319.97
18:36:03|320.18
18:36:05|320.18
18:36:05|320.18
18:36:06|320.18
18:36:07|320.16
18:36:09|320.38
18:36:10|320.38
18:36:12|320.38
18:36:13|320.38
18:36:14|320.31
18:36:15|320.31
18:36:16|320.31
18:36:17|320.31
18:36:17|320.31
18:36:20|320.31
18:36:21|320.26
18:36:21|320.12
18:36:22|320.11
18:36:23|320.11
18:36:24|320.11
18:36:25|320.11
18:36:26|320.11
18:36:27|320.11
18:36:28|320.11
18:36:29|320.11
18:36:30|320.11
18:36:32|320.11
18:36:34|320.12
18:36:34|320.12
18:36:35|320.12
18:36:36|320.12
18:36:37|320.12
18:36:38|320.12
18:36:39|320.12
18:36:40|320.12
18:36:41|320.1
18:36:42|320.1
18:36:44|320.1
18:36:45|320.1
18:36:46|320.1
18:36:48|320.1
18:36:48|320.1
18:36:49|320.1
18:36:50|320.25
18:36:51|320.25
18:36:52|320.25
18:36:53|320.25
18:36:54|320.25
18:36:55|320.25
18:36:56|320.25
18:36:57|320.25
18:36:59|320.25
18:36:59|320.25
18:37:00|320.25
18:37:01|320.25
18:37:02|320.25
18:37:04|320.25
18:37:04|320.25
18:37:07|320.25
18:37:07|320.25
18:37:08|320.25
18:37:09|320.25
18:37:10|320.25
18:37:11|320.25
18:37:12|320.25
18:37:14|320.25
18:37:14|320.25
18:37:16|320.25
18:37:17|320.25
18:37:18|320.25
18:37:19|320.25
18:37:20|320.25
18:37:21|320.25
18:37:22|320.25
18:37:23|320.25
18:37:24|320.49
18:37:24|320.49
18:37:26|320.49
18:37:26|320.49
18:37:28|320.49
18:37:29|320.54
18:37:30|320.54
18:37:31|320.54
18:37:32|320.54
18:37:34|320.49
18:37:35|320.49
18:37:35|320.49
18:37:37|320.49
18:37:38|320.49
18:37:38|320.49
18:37:40|320.56
18:37:41|320.58
18:37:42|320.58
18:37:43|320.58
18:37:44|320.58
18:37:45|320.59
18:37:47|320.58
18:37:47|320.46
18:37:48|320.46
18:37:50|320.64
18:37:50|320.47
18:37:52|320.47
18:37:53|320.58
18:37:54|320.58
18:37:55|320.58
18:37:55|320.58
18:37:56|320.58
18:37:57|320.58
18:37:59|320.58
18:37:59|320.58
18:38:01|320.58
18:38:02|320.58
18:38:03|320.58
18:38:04|320.58
18:38:05|320.58
18:38:06|320.41
18:38:07|320.41
18:38:08|320.39
18:38:09|320.39
18:38:10|320.39
18:38:11|320.39
18:38:12|320.39
18:38:13|320.39
18:38:14|320.39
18:38:15|320.39
18:38:16|320.39
18:38:17|320.39
18:38:18|320.61
18:38:19|320.61
18:38:20|320.61
18:38:21|320.61
18:38:22|320.61
18:38:23|320.61
18:38:24|320.52
18:38:25|320.52
18:38:26|320.52
18:38:27|320.28
18:38:28|320.28
18:38:29|320.28
18:38:30|320.14
18:38:31|320.14
18:38:32|320.14
18:38:33|320.14
18:38:34|320.35
18:38:36|320.35
18:38:37|320.35
18:38:38|320.35
18:38:39|320.35
18:38:41|320.22
18:38:42|320.41
18:38:43|320.74
18:38:44|320.74
18:38:45|320.74
18:38:46|320.74
18:38:47|320.74
18:38:48|320.74
18:38:49|320.74
18:38:50|320.74
18:38:51|320.74
18:38:53|320.74
18:38:53|320.74
18:38:55|320.74
18:38:56|320.35
18:38:57|320.35
18:38:57|320.35
18:38:58|320.35
18:38:59|320.35
18:39:00|320.35
18:39:02|320.35
18:39:02|320.35
18:39:04|320.35
18:39:05|320.34
18:39:06|320.33
18:39:07|320.33
18:39:08|320.33
18:39:09|320.34
18:39:10|320.34
18:39:11|320.52
18:39:12|320.52
18:39:13|320.52
18:39:14|320.52
18:39:15|320.53
18:39:16|320.53
18:39:17|320.53
18:39:18|320.71
18:39:19|320.66
18:39:20|320.66
18:39:22|320.66
18:39:23|320.66
18:39:24|320.66
18:39:25|320.66
18:39:26|320.66
18:39:27|320.66
18:39:28|320.47
18:39:28|320.47
18:39:30|320.47
18:39:31|320.47
18:39:31|320.47
18:39:33|320.47
18:39:34|320.47
18:39:36|320.45
18:39:36|320.47
18:39:37|320.47
18:39:39|320.47
18:39:40|320.47
18:39:41|320.47
18:39:42|320.59
18:39:43|320.59
18:39:44|320.59
18:39:45|320.59
18:39:46|320.65
18:39:47|320.65
18:39:48|320.65
18:39:50|320.65
18:39:51|320.65
18:39:52|320.65
18:39:53|320.65
18:39:53|320.63
18:39:54|320.63
18:39:56|320.63
18:39:56|320.63
18:39:57|320.63
18:39:59|320.59
18:40:00|320.59
18:40:01|320.59
18:40:03|320.65
18:40:03|320.65
18:40:05|320.65
18:40:05|320.81
18:40:07|320.82
18:40:09|320.81
18:40:10|320.81
18:40:11|320.81
18:40:12|320.85
18:40:13|320.85
18:40:14|320.85
18:40:15|320.85
18:40:17|320.85
18:40:17|320.98
18:40:18|320.98
18:40:19|320.98
18:40:20|320.85
18:40:22|320.84
18:40:23|320.84
18:40:24|320.84
18:40:25|320.84
18:40:26|320.27
18:40:27|320.27
18:40:28|320.5
18:40:29|320.29
18:40:30|320.35
18:40:31|320.35
18:40:32|320.27
18:40:33|320.15
18:40:34|320.15
18:40:35|320.24
18:40:37|320.22
18:40:38|320.23
18:40:39|320.23
18:40:40|320.23
18:40:42|320.23
18:40:42|320.23
18:40:43|320.23
18:40:44|320.23
18:40:45|320.23
18:40:47|320.23
18:40:48|320.23
18:40:49|320.23
18:40:50|320.23
18:40:51|320.23
18:40:52|320.23
18:40:53|320.36
18:40:54|320.36
18:40:55|320.36
18:40:56|320.36
18:40:57|320.36
18:40:58|320.36
18:40:59|320.23
18:41:00|320.23
18:41:01|320.23
18:41:02|320.42
18:41:03|320.42
18:41:04|320.42
18:41:05|320.42
18:41:06|320.42
18:41:07|320.42
18:41:08|320.23
18:41:09|320.36
18:41:10|320.36
18:41:11|320.38
18:41:12|320.38
18:41:13|320.38
18:41:14|320.38
18:41:16|320.38
18:41:16|320.38
18:41:18|320.38
18:41:18|320.38
18:41:19|320.38
18:41:20|320.38
18:41:21|320.38
18:41:22|320.38
18:41:23|320.32
18:41:24|320.32
18:41:25|320.32
18:41:26|320.29
18:41:27|320.29
18:41:28|320.19
18:41:29|320.19
18:41:30|320.19
18:41:31|320.19
18:41:32|320.19
18:41:34|320.19
18:41:34|320.19
18:41:36|320.19
18:41:37|320.19
18:41:39|320.19
18:41:40|320.19
18:41:41|320.58
18:41:42|320.52
18:41:44|320.49
18:41:45|320.46
18:41:46|320.46
18:41:47|320.46
18:41:48|320.46
18:41:49|320.39
18:41:51|320.39
18:41:52|320.39
18:41:53|320.39
18:41:54|320.25
18:41:54|320.25
18:41:56|320.25
18:41:56|320.25
18:41:58|320.25
18:41:59|320.25
18:42:00|320.25
18:42:01|320.25
18:42:02|320.25
18:42:04|320.25
18:42:04|320.25
18:42:05|320.25
18:42:06|320.25
18:42:07|320.25
18:42:08|320.25
18:42:09|320.25
18:42:10|320.25
18:42:11|320.25
18:42:12|320.25
18:42:13|320.25
18:42:14|320.25
18:42:15|320.25
18:42:17|320.33
18:42:18|320.48
18:42:18|320.48
18:42:19|320.48
18:42:21|320.48
18:42:22|320.48
18:42:23|320.48
18:42:24|320.48
18:42:24|320.48
18:42:25|320.5
18:42:26|320.5
18:42:28|320.5
18:42:29|320.61
18:42:29|320.61
18:42:31|320.14
18:42:33|320.09
18:42:33|320.18
18:42:34|320.18
18:42:35|320.18
18:42:36|320.18
18:42:37|320.18
18:42:39|320.09
18:42:40|320.09
18:42:41|320.09
18:42:42|320.09
18:42:43|320.09
18:42:43|320.09
18:42:45|320.09
18:42:46|320.09
18:42:47|320.11
18:42:47|320.23
18:42:50|320.23
18:42:50|320.33
18:42:51|320.19
18:42:52|320.19
18:42:53|320.19
18:42:55|320.19
18:42:56|320.19
18:42:57|320.19
18:42:58|320.19
18:42:59|320.19
18:43:00|320.19
18:43:01|320.19
18:43:02|320.19
18:43:03|320.26
18:43:04|320.26
18:43:05|320.26
18:43:07|320.27
18:43:07|320.27
18:43:09|320.27
18:43:10|320.27
18:43:11|320.27
18:43:12|320.27
18:43:13|320.27
18:43:13|320.19
18:43:15|320.19
18:43:16|320.19
18:43:17|320.19
18:43:18|320.19
18:43:20|320.16
18:43:21|320.16
18:43:21|320.16
18:43:23|320.16
18:43:24|320.05
18:43:24|320.21
18:43:25|320.21
18:43:26|320.21
18:43:27|320.21
18:43:28|320.21
18:43:29|320.21
18:43:31|320.21
18:43:32|320.21
18:43:32|320.21
18:43:34|320.21
18:43:35|320.21
18:43:36|320.21
18:43:36|320.21
18:43:38|320.21
18:43:39|320.21
18:43:41|320.21
18:43:41|320.
18:43:44|320.11
18:43:45|320.11
18:43:46|320.11
18:43:47|320.11
18:43:48|320.21
18:43:49|320.21
18:43:50|320.21
18:43:51|320.21
18:43:52|320.21
18:43:53|320.21
18:43:54|320.21
18:43:55|320.21
18:43:56|320.21
18:43:57|320.21
18:43:58|320.21
18:43:59|320.03
18:44:00|320.03
18:44:01|320.03
18:44:02|320.03
18:44:03|320.03
18:44:05|320.2
18:44:05|320.2
18:44:07|320.21
18:44:08|320.21
18:44:09|320.21
18:44:10|320.21
18:44:11|320.21
18:44:12|320.21
18:44:13|320.21
18:44:15|320.21
18:44:16|320.21
18:44:17|320.21
18:44:18|320.21
18:44:18|320.21
18:44:20|320.21
18:44:21|320.21
18:44:22|320.21
18:44:23|320.25
18:44:24|320.25
18:44:25|320.27
18:44:26|320.31
18:44:27|320.31
18:44:28|320.31
18:44:29|320.31
18:44:30|320.27
18:44:31|320.27
18:44:33|320.27
18:44:33|320.27
18:44:34|320.27
18:44:35|320.27
18:44:36|320.27
18:44:37|320.29
18:44:39|320.29
18:44:40|320.27
18:44:42|320.21
18:44:43|320.21
18:44:45|320.21
18:44:45|320.21
18:44:46|320.21
18:44:47|320.02
18:44:48|320.02
18:44:49|320.02
18:44:51|319.72
18:44:51|319.72
18:44:52|319.72
18:44:55|319.72
18:44:55|319.93
18:44:56|319.93
18:44:57|319.93
18:44:59|319.93
18:45:01|319.93
18:45:01|320.01
18:45:02|320.
18:45:04|320.
18:45:05|320.
18:45:06|319.67
18:45:07|319.67
18:45:09|319.67
18:45:09|319.67
18:45:10|319.67
18:45:12|319.67
18:45:14|319.67
18:45:14|319.67
18:45:16|319.67
18:45:17|319.67
18:45:18|319.67
18:45:18|319.67
18:45:20|319.67
18:45:21|319.67
18:45:21|319.67
18:45:23|320.
18:45:23|320.
18:45:24|320.
18:45:25|320.
18:45:26|320.
18:45:28|320.
18:45:29|320.
18:45:30|320.
18:45:31|320.
18:45:32|320.
18:45:33|320.
18:45:34|320.
18:45:35|320.
18:45:36|320.
18:45:36|320.
18:45:37|320.
18:45:39|319.97
18:45:40|319.97
18:45:41|319.97
18:45:42|320.1
18:45:44|320.1
18:45:44|320.1
18:45:47|320.1
18:45:48|320.12
18:45:49|320.12
18:45:51|320.12
18:45:51|320.23
18:45:52|320.23
18:45:53|320.23
18:45:54|320.27
18:45:55|320.27
18:45:56|320.27
18:45:57|320.27
18:45:58|320.27
18:45:59|320.27
18:46:00|320.27
18:46:01|320.27
18:46:02|320.27
18:46:04|320.27
18:46:05|320.27
18:46:05|320.27
18:46:07|320.27
18:46:08|320.34
18:46:09|320.4
18:46:10|320.4
18:46:11|320.41
18:46:12|320.41
18:46:14|320.41
18:46:15|320.41
18:46:15|320.41
18:46:16|320.41
18:46:18|320.41
18:46:19|320.41
18:46:20|320.41
18:46:20|320.41
18:46:21|320.41
18:46:23|320.41
18:46:23|320.41
18:46:24|320.41
18:46:26|320.41
18:46:26|320.41
18:46:28|320.41
18:46:28|320.41
18:46:29|320.41
18:46:30|320.41
18:46:31|320.41
18:46:33|320.41
18:46:33|320.41
18:46:34|320.41
18:46:35|320.41
18:46:37|320.41
18:46:38|320.36
18:46:38|320.36
18:46:39|320.36
18:46:42|320.36
18:46:43|320.36
18:46:44|320.36
18:46:45|320.36
18:46:46|320.36
18:46:47|320.35
18:46:49|320.35
18:46:50|320.35
18:46:51|320.35
18:46:51|320.35
18:46:53|320.34
18:46:54|320.34
18:46:55|320.34
18:46:56|320.31
18:46:57|320.31
18:46:59|320.31
18:46:59|320.31
18:47:01|320.31
18:47:01|320.31
18:47:03|320.31
18:47:04|320.31
18:47:05|320.31
18:47:06|320.31
18:47:07|320.31
18:47:08|320.31
18:47:10|320.31
18:47:11|320.31
18:47:12|320.31
18:47:13|320.31
18:47:13|320.31
18:47:15|320.31
18:47:16|320.31
18:47:17|320.31
18:47:18|320.31
18:47:19|320.31
18:47:20|320.31
18:47:21|320.31
18:47:22|320.31
18:47:23|320.31
18:47:24|320.31
18:47:25|320.31
18:47:26|320.31
18:47:27|320.31
18:47:28|320.31
18:47:29|320.31
18:47:30|320.31
18:47:31|320.31
18:47:32|320.31
18:47:33|320.31
18:47:34|320.41
18:47:35|320.41
18:47:36|320.41
18:47:37|320.41
18:47:38|320.41
18:47:39|320.41
18:47:40|320.41
18:47:42|320.41
18:47:42|320.41
18:47:44|320.41
18:47:45|320.41
18:47:46|320.41
18:47:47|320.41
18:47:48|320.41
18:47:48|320.41
18:47:50|320.41
18:47:51|321.29
18:47:52|321.21
18:47:53|321.1
18:47:55|321.1
18:47:55|321.1
18:47:57|321.29
18:47:58|321.24
18:48:00|321.44
18:48:01|321.39
18:48:02|321.53
18:48:03|321.39
18:48:04|321.45
18:48:05|321.45
18:48:07|321.76
18:48:07|321.76
18:48:09|321.75
18:48:09|321.75
18:48:10|321.78
18:48:11|321.83
18:48:12|321.86
18:48:14|321.96
18:48:15|322.
18:48:16|322.01
18:48:17|322.08
18:48:18|321.94
18:48:19|321.94
18:48:19|321.84
18:48:20|321.84
18:48:22|321.84
18:48:23|321.84
18:48:23|321.84
18:48:24|321.84
18:48:26|322.
18:48:27|322.
18:48:28|322.
18:48:29|322.
18:48:29|322.
18:48:30|322.
18:48:32|322.
18:48:33|322.
18:48:34|322.
18:48:34|321.78
18:48:36|321.78
18:48:36|321.78
18:48:37|321.78
18:48:38|321.83
18:48:39|321.69
18:48:40|321.69
18:48:42|321.68
18:48:43|321.68
18:48:44|321.68
18:48:45|321.68
18:48:46|321.68
18:48:48|321.73
18:48:49|321.73
18:48:49|321.91
18:48:51|321.91
18:48:52|321.91
18:48:52|321.67
18:48:53|321.67
18:48:54|321.78
18:48:56|321.78
18:48:57|321.57
18:48:58|321.57
18:48:59|321.49
18:49:00|321.49
18:49:00|321.49
18:49:01|321.49
18:49:03|321.49
18:49:03|321.49
18:49:05|321.49
18:49:07|321.49
18:49:07|321.8
18:49:08|321.8
18:49:09|321.67
18:49:10|321.65
18:49:11|321.65
18:49:12|321.65
18:49:14|321.65
18:49:14|321.65
18:49:15|321.65
18:49:17|321.65
18:49:17|321.65
18:49:18|321.65
18:49:19|321.65
18:49:20|321.65
18:49:21|321.93
18:49:22|321.93
18:49:24|321.93
18:49:25|321.93
18:49:25|321.93
18:49:27|321.93
18:49:28|322.
18:49:29|322.
18:49:30|322.
18:49:31|322.
18:49:32|322.
18:49:33|322.
18:49:34|322.
18:49:34|322.
18:49:36|322.21
18:49:37|322.31
18:49:39|322.31
18:49:40|322.3
18:49:41|322.3
18:49:41|322.3
18:49:43|322.3
18:49:45|322.04
18:49:46|322.04
18:49:47|322.04
18:49:48|322.04
18:49:49|322.04
18:49:51|322.04
18:49:52|322.07
18:49:52|321.84
18:49:54|321.84
18:49:55|321.84
18:49:55|321.84
18:49:56|321.84
18:49:58|321.84
18:49:59|321.84
18:49:59|321.84
18:50:01|321.8
18:50:03|321.8
18:50:03|321.87
18:50:04|321.86
18:50:05|321.86
18:50:06|321.86
18:50:07|321.86
18:50:08|321.86
18:50:10|321.86
18:50:11|321.86
18:50:12|321.86
18:50:13|321.84
18:50:15|321.84
18:50:15|321.84
18:50:17|321.84
18:50:17|321.84
18:50:19|321.84
18:50:20|321.95
18:50:21|321.95
18:50:22|322.21
18:50:23|322.2
18:50:24|322.2
18:50:25|322.2
18:50:26|322.2
18:50:27|322.2
18:50:28|322.02
18:50:29|321.8
18:50:30|321.8
18:50:31|322.01
18:50:32|322.01
18:50:33|321.82
18:50:34|321.97
18:50:35|321.97
18:50:36|321.97
18:50:37|321.97
18:50:38|321.97
18:50:39|322.01
18:50:40|322.01
18:50:41|322.01
18:50:42|322.01
18:50:43|322.01
18:50:45|322.01
18:50:45|322.01
18:50:47|322.01
18:50:48|322.01
18:50:49|322.01
18:50:50|321.96
18:50:51|321.96
18:50:52|321.96
18:50:52|321.86
18:50:54|321.82
18:50:56|321.82
18:50:56|321.88
18:50:57|321.88
18:50:58|321.93
18:50:59|321.93
18:51:00|321.93
18:51:01|321.94
18:51:03|321.94
18:51:04|321.94
18:51:05|322.21
18:51:06|322.21
18:51:06|322.21
18:51:08|322.21
18:51:09|322.21
18:51:11|322.26
18:51:11|322.26
18:51:12|322.26
18:51:14|322.26
18:51:14|322.26
18:51:15|322.26
18:51:16|322.26
18:51:17|322.26
18:51:18|322.26
18:51:20|322.26
18:51:21|322.26
18:51:22|322.26
18:51:23|322.09
18:51:24|322.09
18:51:25|322.09
18:51:26|321.9
18:51:27|321.9
18:51:28|321.93
18:51:29|321.93
18:51:30|321.93
18:51:31|321.93
18:51:32|321.93
18:51:33|321.96
18:51:34|321.95
18:51:35|321.95
18:51:36|321.96
18:51:37|321.96
18:51:38|321.94
18:51:39|321.94
18:51:40|321.94
18:51:41|321.77
18:51:42|321.77
18:51:43|321.77
18:51:44|321.77
18:51:46|321.77
18:51:47|321.77
18:51:48|321.77
18:51:50|321.77
18:51:51|321.77
18:51:52|321.77
18:51:52|321.77
18:51:54|321.77
18:51:54|321.77
18:51:56|321.77
18:51:57|321.67
18:51:58|321.67
18:51:58|321.57
18:52:00|321.57
18:52:00|321.26
18:52:01|321.26
18:52:03|321.26
18:52:05|321.41
18:52:05|321.41
18:52:06|321.41
18:52:07|321.41
18:52:08|321.57
18:52:09|321.57
18:52:10|321.57
18:52:11|321.57
18:52:12|321.61
18:52:14|321.61
18:52:15|321.61
18:52:16|321.61
18:52:17|321.61
18:52:18|321.61
18:52:19|321.61
18:52:20|321.61
18:52:21|321.61
18:52:22|321.61
18:52:23|321.61
18:52:24|321.61
18:52:25|321.61
18:52:26|321.61
18:52:27|321.61
18:52:28|321.61
18:52:29|321.61
18:52:30|321.61
18:52:31|321.61
18:52:32|321.61
18:52:33|321.61
18:52:34|321.61
18:52:35|321.57
18:52:36|321.44
18:52:37|321.44
18:52:38|321.44
18:52:39|321.44
18:52:40|321.44
18:52:41|321.44
18:52:42|321.44
18:52:43|321.44
18:52:44|321.44
18:52:45|321.44
18:52:46|321.44
18:52:47|321.44
18:52:48|321.44
18:52:49|321.44
18:52:50|321.44
18:52:51|321.44
18:52:52|321.6
18:52:53|321.6
18:52:54|321.6
18:52:55|321.51
18:52:56|321.51
18:52:57|321.51
18:52:58|321.47
18:52:59|321.47
18:53:00|321.47
18:53:01|321.44
18:53:02|321.44
18:53:04|321.51
18:53:05|321.51
18:53:05|321.51
18:53:07|321.51
18:53:08|321.47
18:53:08|321.47
18:53:10|321.47
18:53:11|321.47
18:53:13|321.47
18:53:14|321.41
18:53:15|321.41
18:53:16|321.41
18:53:16|321.26
18:53:18|321.26
18:53:19|321.26
18:53:20|321.26
18:53:21|321.27
18:53:22|321.26
18:53:23|321.26
18:53:23|321.26
18:53:25|321.26
18:53:26|321.26
18:53:26|321.26
18:53:28|321.26
18:53:29|321.26
18:53:29|321.26
18:53:30|321.11
18:53:32|321.15
18:53:32|321.25
18:53:33|321.25
18:53:35|321.25
18:53:36|321.22
18:53:37|321.22
18:53:38|321.22
18:53:39|321.22
18:53:40|321.22
18:53:41|321.22
18:53:42|321.22
18:53:43|321.34
18:53:44|321.05
18:53:45|321.05
18:53:46|321.05
18:53:48|321.
18:53:49|321.01
18:53:50|321.01
18:53:50|321.01
18:53:51|320.99
18:53:53|320.99
18:53:54|320.99
18:53:55|320.99
18:53:55|320.81
18:53:57|320.81
18:53:58|320.81
18:53:59|320.81
18:54:00|320.81
18:54:01|320.77
18:54:02|320.77
18:54:03|320.74
18:54:04|320.73
18:54:05|320.73
18:54:06|320.73
18:54:08|320.73
18:54:10|320.7
18:54:10|320.7
18:54:11|321.
18:54:12|320.82
18:54:14|321.
18:54:16|320.79
18:54:16|320.79
18:54:17|320.79
18:54:18|320.79
18:54:19|320.79
18:54:20|320.79
18:54:21|320.84
18:54:23|320.84
18:54:24|320.82
18:54:25|320.82
18:54:26|320.82
18:54:27|320.82
18:54:28|320.82
18:54:29|320.82
18:54:30|320.82
18:54:31|320.82
18:54:32|320.82
18:54:33|320.82
18:54:35|321.04
18:54:35|321.04
18:54:36|321.04
18:54:37|321.04
18:54:38|321.04
18:54:39|321.04
18:54:40|321.04
18:54:41|321.04
18:54:42|321.04
18:54:44|320.86
18:54:45|320.86
18:54:46|320.99
18:54:46|320.98
18:54:47|320.81
18:54:49|320.81
18:54:50|320.81
18:54:51|320.76
18:54:53|320.76
18:54:54|320.76
18:54:54|320.76
18:54:55|320.76
18:54:57|320.76
18:54:58|320.76
18:54:59|320.76
18:55:00|320.76
18:55:01|320.76
18:55:03|320.82
18:55:04|320.83
18:55:05|321.19
18:55:06|320.26
18:55:08|320.59
18:55:08|320.52
18:55:09|320.46
18:55:10|320.46
18:55:11|320.46
18:55:12|320.46
18:55:13|320.26
18:55:15|320.26
18:55:15|320.26
18:55:16|320.26
18:55:18|320.26
18:55:19|320.26
18:55:20|320.26
18:55:21|320.26
18:55:22|320.26
18:55:23|320.26
18:55:24|320.26
18:55:25|320.26
18:55:26|320.26
18:55:27|320.33
18:55:28|320.33
18:55:29|320.33
18:55:30|320.33
18:55:31|320.33
18:55:32|320.33
18:55:33|320.33
18:55:34|320.33
18:55:35|320.33
18:55:36|320.33
18:55:37|320.28
18:55:38|320.28
18:55:39|320.42
18:55:40|320.26
18:55:41|320.26
18:55:42|320.71
18:55:43|320.79
18:55:44|320.78
18:55:45|320.78
18:55:46|320.78
18:55:47|320.77
18:55:49|320.77
18:55:50|320.53
18:55:51|320.53
18:55:51|320.53
18:55:52|320.53
18:55:54|320.77
18:55:55|320.77
18:55:57|320.63
18:55:59|320.75
18:55:59|320.75
18:56:00|320.75
18:56:02|320.75
18:56:04|320.75
18:56:04|320.75
18:56:05|320.64
18:56:08|320.64
18:56:08|320.64
18:56:09|320.64
18:56:10|320.64
18:56:11|320.64
18:56:12|320.64
18:56:13|320.64
18:56:15|320.82
18:56:16|320.69
18:56:17|320.69
18:56:18|320.69
18:56:19|320.69
18:56:19|320.69
18:56:21|320.69
18:56:22|320.69
18:56:24|320.69
18:56:24|320.69
18:56:25|320.69
18:56:26|320.69
18:56:27|320.81
18:56:28|320.81
18:56:29|320.82
18:56:30|320.83
18:56:31|320.83
18:56:32|320.83
18:56:33|320.83
18:56:34|320.83
18:56:35|320.83
18:56:36|320.83
18:56:37|320.83
18:56:38|320.83
18:56:39|320.83
18:56:40|320.83
18:56:41|320.83
18:56:42|320.83
18:56:43|320.83
18:56:44|320.83
18:56:45|320.83
18:56:46|320.84
18:56:47|320.84
18:56:49|320.84
18:56:50|320.84
18:56:51|320.84
18:56:52|320.84
18:56:53|320.84
18:56:54|320.84
18:56:55|320.84
18:56:57|320.9
18:56:57|320.9
18:56:58|320.9
18:57:00|320.86
18:57:01|321.04
18:57:02|321.04
18:57:03|321.04
18:57:04|321.04
18:57:05|321.08
18:57:06|321.08
18:57:07|321.17
18:57:08|321.17
18:57:09|321.17
18:57:10|321.07
18:57:11|321.07
18:57:12|321.07
18:57:13|321.07
18:57:14|321.21
18:57:15|321.21
18:57:16|321.21
18:57:17|321.07
18:57:18|321.07
18:57:19|321.07
18:57:20|321.1
18:57:21|321.11
18:57:22|321.11
18:57:23|321.11
18:57:24|321.11
18:57:25|321.11
18:57:26|321.11
18:57:27|321.11
18:57:28|321.11
18:57:29|321.11
18:57:30|321.23
18:57:31|321.23
18:57:32|321.23
18:57:33|321.23
18:57:34|321.23
18:57:35|321.23
18:57:36|321.23
18:57:37|321.26
18:57:38|321.26
18:57:39|321.25
18:57:40|321.25
18:57:41|321.25
18:57:42|321.25
18:57:43|321.25
18:57:44|321.25
18:57:45|321.35
18:57:46|321.21
18:57:47|321.21
18:57:48|321.21
18:57:49|321.29
18:57:50|321.38
18:57:52|321.38
18:57:53|321.38
18:57:55|321.37
18:57:56|321.37
18:57:56|321.37
18:57:58|321.38
18:57:59|321.37
18:58:01|321.37
18:58:02|321.37
18:58:03|321.37
18:58:05|321.29
18:58:07|321.17
18:58:07|321.17
18:58:08|321.17
18:58:10|321.25
18:58:11|321.25
18:58:11|321.25
18:58:12|321.25
18:58:13|321.25
18:58:15|321.25
18:58:16|321.25
18:58:16|321.25
18:58:17|321.25
18:58:19|321.25
18:58:20|321.25
18:58:21|321.25
18:58:22|321.37
18:58:23|321.37
18:58:24|321.37
18:58:25|321.37
18:58:25|321.37
18:58:27|321.37
18:58:28|321.37
18:58:28|321.3
18:58:29|321.3
18:58:31|321.3
18:58:31|321.3
18:58:33|321.3
18:58:34|321.3
18:58:35|321.24
18:58:36|321.29
18:58:37|321.29
18:58:38|321.29
18:58:39|321.4
18:58:40|321.4
18:58:40|321.41
18:58:42|321.54
18:58:43|321.52
18:58:44|321.57
18:58:45|321.57
18:58:47|321.37
18:58:47|321.37
18:58:48|321.37
18:58:49|321.49
18:58:51|321.48
18:58:52|321.48
18:58:54|321.48
18:58:54|321.48
18:58:57|321.48
18:58:58|321.48
18:58:59|321.31
18:59:00|321.31
18:59:02|321.4
18:59:03|321.4
18:59:03|321.4
18:59:06|321.62
18:59:06|321.62
18:59:07|321.33
18:59:09|321.33
18:59:10|321.33
18:59:11|321.33
18:59:12|321.41
18:59:14|320.94
18:59:14|320.94
18:59:16|320.94
18:59:17|320.94
18:59:18|320.43
18:59:19|320.6
18:59:20|320.91
18:59:21|320.91
18:59:22|320.91
18:59:23|320.91
18:59:24|320.91
18:59:25|320.91
18:59:26|320.91
18:59:27|320.91
18:59:28|320.91
18:59:29|320.91
18:59:30|320.91
18:59:31|320.91
18:59:32|320.97
18:59:33|320.8
18:59:34|320.8
18:59:35|320.8
18:59:36|320.8
18:59:37|320.8
18:59:38|320.8
18:59:39|320.83
18:59:40|320.83
18:59:42|320.83
18:59:42|320.83
18:59:43|320.83
18:59:44|320.83
18:59:45|320.83
18:59:46|320.8
18:59:48|320.8
18:59:49|320.8
18:59:49|320.8
18:59:51|320.8
18:59:53|320.8
18:59:54|320.94
18:59:55|320.94
18:59:57|320.83
18:59:58|320.83
18:59:59|320.83
19:00:00|320.83
19:00:00|320.83
19:00:02|320.83
19:00:04|320.94
19:00:04|320.94
19:00:05|320.94
19:00:07|320.94
19:00:09|320.8
19:00:10|320.8
19:00:11|320.8
19:00:12|320.79
19:00:13|320.78
19:00:14|320.79
19:00:15|320.79
19:00:16|320.79
19:00:17|320.79
19:00:18|320.79
19:00:19|320.86
19:00:20|320.86
19:00:21|320.88
19:00:22|320.88
19:00:23|320.65
19:00:24|320.65
19:00:25|320.65
19:00:26|320.84
19:00:27|320.84
19:00:28|320.84
19:00:29|320.84
19:00:30|320.84
19:00:31|320.92
19:00:32|320.92
19:00:33|321.02
19:00:34|321.02
19:00:35|321.23
19:00:36|321.21
19:00:37|321.21
19:00:38|321.21
19:00:39|321.23
19:00:40|321.44
19:00:41|321.39
19:00:42|321.39
19:00:43|321.43
19:00:44|321.43
19:00:45|321.43
19:00:46|321.4
19:00:47|321.4
19:00:48|321.38
19:00:49|321.38
19:00:50|321.38
19:00:51|321.38
19:00:52|321.38
19:00:54|321.11
19:00:54|321.11
19:00:55|321.11
19:00:58|321.11
19:00:58|321.11
19:01:00|321.11
19:01:01|321.11
19:01:03|321.11
19:01:03|321.11
19:01:04|321.11
19:01:05|321.11
19:01:06|321.11
19:01:08|321.11
19:01:09|321.11
19:01:10|321.13
19:01:11|321.21
19:01:13|321.21
19:01:14|321.14
19:01:15|321.14
19:01:16|321.14
19:01:16|321.14
19:01:18|321.14
19:01:19|321.14
19:01:20|321.14
19:01:21|321.14
19:01:22|321.14
19:01:23|321.14
19:01:24|321.14
19:01:26|321.14
19:01:27|321.25
19:01:28|321.25
19:01:29|321.25
19:01:30|321.25
19:01:31|321.1
19:01:31|321.1
19:01:33|321.13
19:01:34|321.13
19:01:35|321.13
19:01:36|321.11
19:01:37|321.11
19:01:38|321.07
19:01:39|321.07
19:01:40|321.11
19:01:40|321.11
19:01:41|321.11
19:01:43|321.11
19:01:43|321.11
19:01:45|321.11
19:01:45|321.11
19:01:47|321.11
19:01:48|321.11
19:01:49|321.11
19:01:50|321.11
19:01:51|321.11
19:01:52|321.11
19:01:53|321.11
19:01:54|321.11
19:01:55|321.11
19:01:56|321.11
19:01:57|321.03
19:01:58|321.03
19:01:59|321.03
19:02:00|321.03
19:02:01|321.31
19:02:02|321.31
19:02:03|321.31
19:02:04|321.31
19:02:05|321.31
19:02:06|321.31
19:02:07|321.31
19:02:08|321.31
19:02:09|321.31
19:02:10|321.31
19:02:11|321.62
19:02:12|321.62
19:02:13|321.6
19:02:14|321.6
19:02:15|321.6
19:02:16|321.6
19:02:17|321.6
19:02:18|321.6
19:02:19|321.6
19:02:20|321.44
19:02:21|321.44
19:02:22|321.44
19:02:23|321.44
19:02:24|321.44
19:02:25|321.44
19:02:26|321.6
19:02:27|321.6
19:02:28|321.6
19:02:29|321.6
19:02:30|321.6
19:02:31|321.49
19:02:32|321.49
19:02:33|321.49
19:02:34|321.49
19:02:35|321.49
19:02:36|321.49
19:02:37|321.49
19:02:38|321.49
19:02:39|321.49
19:02:40|321.49
19:02:41|321.49
19:02:42|321.56
19:02:43|321.56
19:02:44|321.56
19:02:45|321.56
19:02:46|321.79
19:02:47|321.79
19:02:48|321.79
19:02:49|321.79
19:02:50|321.79
19:02:51|321.79
19:02:52|321.83
19:02:53|321.83
19:02:55|321.6
19:02:56|321.6
19:02:56|321.6
19:02:58|321.6
19:02:59|321.83
19:03:00|321.83
19:03:02|321.91
19:03:02|322.
19:03:04|322.
19:03:04|322.
19:03:06|321.71
19:03:07|321.71
19:03:08|321.63
19:03:08|321.63
19:03:09|321.63
19:03:10|321.63
19:03:12|321.63
19:03:13|321.63
19:03:13|321.63
19:03:15|321.63
19:03:15|321.61
19:03:17|321.61
19:03:18|321.61
19:03:19|321.61
19:03:20|321.61
19:03:21|321.61
19:03:22|321.61
19:03:23|321.61
19:03:24|321.61
19:03:25|321.61
19:03:26|321.61
19:03:27|321.61
19:03:28|321.61
19:03:29|321.61
19:03:30|321.61
19:03:31|321.51
19:03:32|321.51
19:03:33|321.51
19:03:34|321.51
19:03:35|321.51
19:03:36|321.51
19:03:37|321.44
19:03:38|321.44
19:03:39|321.58
19:03:40|321.63
19:03:41|321.63
19:03:42|321.63
19:03:43|321.63
19:03:44|321.63
19:03:45|321.76
19:03:46|321.78
19:03:47|321.78
19:03:48|321.78
19:03:49|321.78
19:03:50|321.78
19:03:51|321.78
19:03:52|321.58
19:03:53|321.58
19:03:55|321.5
19:03:55|321.5
19:03:57|321.5
19:03:58|321.5
19:04:00|321.5
19:04:01|321.5
19:04:01|321.56
19:04:04|321.56
19:04:04|321.56
19:04:06|321.56
19:04:06|321.56
19:04:08|321.56
19:04:10|321.56
19:04:11|321.56
19:04:12|321.56
19:04:13|321.62
19:04:14|321.62
19:04:15|321.62
19:04:16|321.62
19:04:17|321.62
19:04:18|321.62
19:04:19|321.62
19:04:20|321.62
19:04:21|321.93
19:04:22|321.93
19:04:23|321.93
19:04:24|321.93
19:04:25|321.93
19:04:26|321.85
19:04:28|321.85
19:04:29|321.85
19:04:30|321.85
19:04:31|321.85
19:04:32|321.85
19:04:34|321.7
19:04:34|321.7
19:04:35|321.7
19:04:36|321.61
19:04:37|321.61
19:04:38|321.42
19:04:39|321.42
19:04:40|321.52
19:04:42|321.36
19:04:42|321.36
19:04:43|321.36
19:04:44|321.36
19:04:45|321.36
19:04:46|321.36
19:04:47|321.36
19:04:48|321.36
19:04:49|321.36
19:04:50|321.36
19:04:51|321.41
19:04:52|321.41
19:04:54|321.41
19:04:54|321.41
19:04:55|321.41
19:04:57|321.69
19:04:58|321.69
19:04:59|321.69
19:05:00|321.69
19:05:01|321.69
19:05:02|321.8
19:05:03|321.8
19:05:04|321.8
19:05:06|321.8
19:05:06|321.8
19:05:07|321.65
19:05:08|321.65
19:05:09|321.65
19:05:11|321.65
19:05:12|321.6
19:05:13|321.6
19:05:14|321.6
19:05:15|321.6
19:05:15|321.6
19:05:17|321.83
19:05:18|321.74
19:05:19|321.74
19:05:20|321.74
19:05:21|321.75
19:05:22|321.81
19:05:23|321.81
19:05:24|321.81
19:05:25|321.81
19:05:25|321.81
19:05:27|321.81
19:05:28|321.81
19:05:29|321.81
19:05:30|321.81
19:05:30|321.81
19:05:31|322.05
19:05:34|322.05
19:05:34|322.05
19:05:35|322.05
19:05:36|322.05
19:05:37|322.05
19:05:38|322.05
19:05:39|322.05
19:05:40|322.05
19:05:41|322.02
19:05:42|322.02
19:05:43|321.91
19:05:44|321.91
19:05:45|321.91
19:05:47|321.74
19:05:47|321.74
19:05:48|321.91
19:05:49|321.91
19:05:50|321.91
19:05:51|321.91
19:05:52|321.91
19:05:53|321.91
19:05:54|321.91
19:05:55|321.91
19:05:57|321.91
19:05:58|321.91
19:06:00|321.91
19:06:01|321.91
19:06:01|321.95
19:06:03|321.95
19:06:04|321.95
19:06:05|321.95
19:06:06|322.
19:06:07|322.
19:06:08|322.
19:06:09|322.
19:06:10|322.
19:06:11|321.99
19:06:12|321.91
19:06:13|321.97
19:06:14|321.97
19:06:15|321.97
19:06:16|321.97
19:06:17|321.97
19:06:18|321.97
19:06:20|321.97
19:06:21|321.97
19:06:22|322.
19:06:22|322.
19:06:23|322.
19:06:25|322.
19:06:25|322.
19:06:26|322.
19:06:28|322.
19:06:30|322.
19:06:30|321.96
19:06:31|321.96
19:06:32|321.96
19:06:33|321.84
19:06:34|321.84
19:06:35|321.84
19:06:36|321.84
19:06:37|321.84
19:06:38|321.84
19:06:39|321.84
19:06:40|321.84
19:06:41|321.84
19:06:42|321.84
19:06:43|321.84
19:06:44|321.84
19:06:45|321.84
19:06:46|321.84
19:06:47|321.84
19:06:48|321.84
19:06:49|321.88
19:06:50|321.88
19:06:51|321.7
19:06:52|321.7
19:06:53|321.7
19:06:54|321.7
19:06:55|321.7
19:06:56|321.57
19:06:57|321.57
19:06:59|321.57
19:06:59|321.57
19:07:00|321.57
19:07:01|321.89
19:07:04|321.89
19:07:04|321.89
19:07:06|321.89
19:07:07|321.89
19:07:09|321.89
19:07:09|321.89
19:07:11|321.89
19:07:12|321.64
19:07:14|321.72
19:07:16|321.72
19:07:17|321.72
19:07:19|321.72
19:07:19|321.51
19:07:20|321.51
19:07:21|321.51
19:07:22|321.51
19:07:23|321.51
19:07:24|321.51
19:07:26|321.51
19:07:26|321.51
19:07:27|321.76
19:07:28|321.76
19:07:29|321.76
19:07:30|321.76
19:07:32|321.76
19:07:33|321.76
19:07:34|321.76
19:07:35|321.76
19:07:36|321.76
19:07:38|321.76
19:07:39|321.76
19:07:40|321.76
19:07:41|321.76
19:07:41|321.76
19:07:42|321.62
19:07:43|321.62
19:07:44|321.62
19:07:45|321.62
19:07:46|321.51
19:07:47|321.51
19:07:48|321.51
19:07:50|321.78
19:07:50|321.78
19:07:51|321.86
19:07:52|321.86
19:07:53|321.89
19:07:54|321.89
19:07:55|321.6
19:07:56|321.6
19:07:57|321.6
19:07:58|321.6
19:08:00|321.6
19:08:01|321.51
19:08:02|321.52
19:08:03|321.52
19:08:04|321.52
19:08:05|321.52
19:08:06|321.52
19:08:07|321.52
19:08:08|321.52
19:08:09|321.67
19:08:10|321.67
19:08:11|321.67
19:08:12|321.67
19:08:13|321.67
19:08:14|321.67
19:08:15|321.67
19:08:16|321.67
19:08:17|321.67
19:08:18|321.98
19:08:19|321.98
19:08:20|321.98
19:08:22|321.98
19:08:22|321.98
19:08:23|321.98
19:08:25|321.98
19:08:26|321.98
19:08:26|321.98
19:08:27|322.01
19:08:28|322.01
19:08:29|322.
19:08:30|322.
19:08:31|321.96
19:08:32|321.96
19:08:33|321.96
19:08:34|321.96
19:08:35|321.96
19:08:37|321.96
19:08:37|321.96
19:08:38|321.96
19:08:39|321.96
19:08:40|322.14
19:08:41|322.14
19:08:43|322.14
19:08:43|322.14
19:08:44|322.14
19:08:45|322.14
19:08:46|322.14
19:08:48|322.14
19:08:49|322.14
19:08:49|322.14
19:08:50|322.26
19:08:51|322.23
19:08:52|322.23
19:08:54|322.23
19:08:54|322.29
19:08:56|322.29
19:08:56|322.29
19:08:57|322.29
19:08:58|322.23
19:09:00|322.26
19:09:02|322.16
19:09:03|322.21
19:09:04|322.21
19:09:05|322.21
19:09:06|322.21
19:09:07|322.21
19:09:08|322.21
19:09:09|322.21
19:09:10|322.21
19:09:12|322.21
19:09:13|322.32
19:09:14|322.32
19:09:15|322.32
19:09:16|322.32
19:09:17|322.32
19:09:18|322.31
19:09:19|322.31
19:09:20|322.32
19:09:21|322.33
19:09:22|322.33
19:09:23|322.33
19:09:24|322.33
19:09:25|322.33
19:09:26|322.33
19:09:27|322.33
19:09:28|322.33
19:09:29|322.49
19:09:30|322.49
19:09:31|321.98
19:09:32|321.98
19:09:33|322.31
19:09:34|322.31
19:09:35|322.31
19:09:36|322.31
19:09:37|322.31
19:09:38|322.31
19:09:39|322.31
19:09:40|322.31
19:09:41|322.26
19:09:42|322.26
19:09:43|322.3
19:09:44|322.3
19:09:45|322.3
19:09:46|322.3
19:09:47|322.3
19:09:48|322.3
19:09:49|322.3
19:09:50|322.3
19:09:51|322.3
19:09:52|322.3
19:09:53|322.3
19:09:54|322.3
19:09:55|322.3
19:09:56|322.3
19:09:57|322.3
19:09:58|322.29
19:09:59|322.29
19:10:00|322.29
19:10:02|322.34
19:10:02|322.34
19:10:04|322.34
19:10:05|322.34
19:10:06|322.34
19:10:07|322.3
19:10:08|322.3
19:10:09|322.13
19:10:11|322.13
19:10:11|322.32
19:10:13|322.32
19:10:14|322.32
19:10:15|322.32
19:10:16|322.32
19:10:17|322.16
19:10:18|322.16
19:10:20|322.16
19:10:21|322.2
19:10:21|322.04
19:10:23|322.04
19:10:24|322.04
19:10:25|322.04
19:10:26|322.04
19:10:27|322.04
19:10:28|322.04
19:10:28|322.04
19:10:29|322.04
19:10:31|322.04
19:10:31|322.04
19:10:33|322.04
19:10:33|322.04
19:10:34|322.04
19:10:36|322.04
19:10:36|322.04
19:10:37|322.04
19:10:38|322.04
19:10:40|322.
19:10:40|322.
19:10:41|322.
19:10:43|322.
19:10:44|322.
19:10:45|322.
19:10:46|321.79
19:10:47|321.79
19:10:48|321.79
19:10:49|321.79
19:10:49|321.79
19:10:51|321.79
19:10:52|321.79
19:10:53|321.79
19:10:54|321.79
19:10:54|321.79
19:10:55|321.79
19:10:56|321.86
19:10:57|321.86
19:10:59|321.86
19:10:59|321.95
19:11:01|322.2
19:11:02|322.21
19:11:04|322.21
19:11:05|322.21
19:11:06|322.21
19:11:07|322.21
19:11:09|322.21
19:11:10|322.21
19:11:11|322.17
19:11:12|322.17
19:11:13|322.23
19:11:14|322.23
19:11:15|322.23
19:11:16|322.23
19:11:17|322.17
19:11:18|322.17
19:11:19|322.15
19:11:20|322.15
19:11:21|322.15
19:11:22|322.15
19:11:23|322.15
19:11:24|322.11
19:11:25|322.11
19:11:26|322.11
19:11:27|322.11
19:11:28|322.11
19:11:29|322.11
19:11:30|322.11
19:11:31|322.11
19:11:32|322.3
19:11:33|322.39
19:11:34|322.22
19:11:35|322.22
19:11:36|322.41
19:11:37|322.41
19:11:38|322.32
19:11:39|322.32
19:11:40|322.32
19:11:41|322.32
19:11:42|322.29
19:11:43|322.29
19:11:44|322.29
19:11:45|322.29
19:11:46|322.29
19:11:47|322.29
19:11:48|322.29
19:11:49|322.29
19:11:50|322.29
19:11:51|322.29
19:11:52|322.29
19:11:53|321.96
19:11:54|321.96
19:11:55|321.96
19:11:56|321.96
19:11:57|321.96
19:11:58|321.96
19:11:59|321.96
19:12:00|321.96
19:12:01|321.96
19:12:02|322.27
19:12:03|322.27
19:12:05|322.27
19:12:05|322.27
19:12:06|322.27
19:12:08|322.27
19:12:09|322.27
19:12:11|322.27
19:12:11|322.27
19:12:13|322.27
19:12:14|322.27
19:12:15|322.27
19:12:15|322.27
19:12:17|322.27
19:12:18|322.15
19:12:19|322.15
19:12:20|322.15
19:12:21|322.18
19:12:22|322.19
19:12:23|322.19
19:12:24|322.19
19:12:25|322.19
19:12:26|322.19
19:12:27|322.19
19:12:28|322.19
19:12:29|322.27
19:12:30|322.27
19:12:31|322.27
19:12:32|322.27
19:12:33|322.27
19:12:34|322.27
19:12:35|322.27
19:12:36|322.27
19:12:37|322.27
19:12:38|322.27
19:12:39|322.27
19:12:40|322.27
19:12:41|322.27
19:12:43|322.31
19:12:44|322.37
19:12:44|322.37
19:12:46|322.36
19:12:46|322.34
19:12:47|322.34
19:12:49|322.34
19:12:49|322.34
19:12:51|322.34
19:12:52|322.34
19:12:53|322.34
19:12:53|322.34
19:12:55|322.34
19:12:55|322.34
19:12:57|322.34
19:12:58|322.34
19:12:59|322.34
19:12:59|322.34
19:13:01|322.34
19:13:02|322.37
19:13:03|322.37
19:13:04|322.43
19:13:04|322.43
19:13:07|322.43
19:13:07|322.43
19:13:09|322.43
19:13:10|322.43
19:13:11|322.43
19:13:12|322.3
19:13:13|322.3
19:13:14|322.3
19:13:15|322.04
19:13:16|322.04
19:13:18|322.04
19:13:19|322.01
19:13:19|322.32
19:13:20|322.16
19:13:21|322.16
19:13:23|322.16
19:13:24|322.16
19:13:24|322.16
19:13:26|322.42
19:13:27|322.23
19:13:28|322.23
19:13:29|322.23
19:13:30|322.23
19:13:31|322.44
19:13:31|322.44
19:13:33|322.44
19:13:34|322.44
19:13:35|322.44
19:13:36|322.44
19:13:37|322.43
19:13:38|322.43
19:13:39|322.43
19:13:39|322.43
19:13:40|322.43
19:13:42|322.43
19:13:43|322.41
19:13:44|322.41
19:13:45|322.41
19:13:46|322.36
19:13:47|322.36
19:13:48|322.36
19:13:49|322.32
19:13:50|322.32
19:13:51|322.32
19:13:52|322.41
19:13:53|322.39
19:13:54|322.39
19:13:55|322.14
19:13:56|322.14
19:13:57|322.14
19:13:58|322.14
19:13:59|322.03
19:14:00|322.06
19:14:01|322.09
19:14:03|322.27
19:14:03|322.27
19:14:05|322.27
19:14:06|322.27
19:14:07|322.27
19:14:08|322.27
19:14:10|322.33
19:14:11|322.33
19:14:13|322.33
19:14:14|322.09
19:14:15|322.09
19:14:15|322.09
19:14:17|322.09
19:14:18|322.09
19:14:19|322.09
19:14:20|322.09
19:14:21|322.09
19:14:23|322.09
19:14:23|322.09
19:14:25|322.09
19:14:26|322.09
19:14:27|322.09
19:14:28|322.09
19:14:29|322.09
19:14:30|322.09
19:14:31|322.09
19:14:32|322.09
19:14:32|322.09
19:14:33|322.09
19:14:35|322.06
19:14:35|322.06
19:14:36|321.92
19:14:38|321.9
19:14:39|321.9
19:14:40|321.9
19:14:40|321.9
19:14:42|321.9
19:14:43|321.9
19:14:44|321.9
19:14:44|321.9
19:14:46|321.9
19:14:47|321.9
19:14:47|321.97
19:14:49|321.97
19:14:50|321.97
19:14:50|321.97
19:14:52|321.91
19:14:53|321.98
19:14:54|321.98
19:14:55|322.2
19:14:55|322.2
19:14:56|322.2
19:14:58|322.2
19:14:58|322.2
19:15:00|322.2
19:15:01|322.2
19:15:02|322.38
19:15:03|322.38
19:15:04|322.3
19:15:05|322.3
19:15:07|322.38
19:15:08|322.3
19:15:09|322.3
19:15:11|322.3
19:15:12|322.3
19:15:13|322.3
19:15:14|322.16
19:15:14|322.16
19:15:15|322.06
19:15:16|322.06
19:15:17|322.06
19:15:18|322.06
19:15:20|321.96
19:15:20|321.96
19:15:22|321.94
19:15:22|322.16
19:15:24|322.16
19:15:25|322.16
19:15:25|322.16
19:15:26|322.29
19:15:28|322.29
19:15:28|322.29
19:15:30|322.29
19:15:31|322.29
19:15:31|322.29
19:15:33|322.29
19:15:33|322.04
19:15:34|322.04
19:15:35|322.04
19:15:37|322.04
19:15:37|322.04
19:15:38|322.04
19:15:40|322.04
19:15:41|322.04
19:15:41|322.04
19:15:43|322.06
19:15:43|322.06
19:15:44|322.06
19:15:46|322.06
19:15:46|322.14
19:15:47|322.25
19:15:48|322.25
19:15:50|322.25
19:15:51|322.16
19:15:51|322.25
19:15:52|322.25
19:15:54|322.25
19:15:54|322.25
19:15:55|322.25
19:15:56|322.25
19:15:57|322.25
19:15:58|322.25
19:16:00|322.24
19:16:00|322.25
19:16:01|322.43
19:16:02|322.43
19:16:03|322.43
19:16:04|322.43
19:16:06|322.43
19:16:07|322.43
19:16:07|322.43
19:16:09|322.33
19:16:10|322.33
19:16:11|322.33
19:16:12|322.33
19:16:14|322.33
19:16:15|322.33
19:16:16|322.33
19:16:17|322.33
19:16:18|322.33
19:16:19|322.33
19:16:20|322.4
19:16:22|322.4
19:16:22|322.4
19:16:24|322.42
19:16:25|322.42
19:16:25|322.42
19:16:27|322.42
19:16:28|322.42
19:16:28|322.42
19:16:30|322.42
19:16:31|322.42
19:16:32|322.42
19:16:32|322.42
19:16:34|322.42
19:16:35|322.42
19:16:35|322.42
19:16:37|322.42
19:16:38|322.42
19:16:38|322.5
19:16:40|322.5
19:16:41|322.5
19:16:41|322.5
19:16:42|322.5
19:16:43|322.5
19:16:45|322.5
19:16:46|322.5
19:16:48|322.5
19:16:48|322.37
19:16:49|322.22
19:16:51|322.22
19:16:53|322.22
19:16:54|322.22
19:16:54|322.17
19:16:55|322.17
19:16:57|322.17
19:16:57|322.35
19:16:58|322.35
19:17:00|322.12
19:17:00|322.12
19:17:01|322.12
19:17:02|322.11
19:17:03|322.11
19:17:04|322.11
19:17:05|321.97
19:17:06|321.92
19:17:08|321.91
19:17:09|321.91
19:17:11|321.91
19:17:12|321.91
19:17:13|321.91
19:17:14|321.91
19:17:15|321.89
19:17:16|321.89
19:17:17|321.74
19:17:18|321.74
19:17:19|321.74
19:17:20|321.74
19:17:21|321.74
19:17:22|321.74
19:17:23|321.74
19:17:24|321.74
19:17:25|321.73
19:17:26|321.73
19:17:27|321.73
19:17:28|321.73
19:17:29|321.73
19:17:30|321.73
19:17:31|321.73
19:17:32|321.73
19:17:33|321.73
19:17:34|321.83
19:17:35|321.83
19:17:36|321.93
19:17:37|321.93
19:17:38|321.93
19:17:39|321.99
19:17:40|321.93
19:17:41|321.93
19:17:42|322.
19:17:43|322.
19:17:44|322.
19:17:45|322.
19:17:46|322.
19:17:47|322.
19:17:48|322.
19:17:49|322.
19:17:50|322.
19:17:51|322.
19:17:52|322.
19:17:53|322.
19:17:54|322.
19:17:55|322.
19:17:56|322.
19:17:57|322.
19:17:58|322.
19:17:59|322.
19:18:00|322.
19:18:01|322.
19:18:02|322.04
19:18:03|322.04
19:18:04|322.04
19:18:05|322.04
19:18:06|322.04
19:18:07|322.04
19:18:08|322.04
19:18:10|322.04
19:18:11|322.04
19:18:12|322.04
19:18:13|322.04
19:18:15|322.04
19:18:16|322.04
19:18:17|322.04
19:18:18|322.04
19:18:19|322.04
19:18:20|322.04
19:18:21|322.04
19:18:22|322.04
19:18:23|322.04
19:18:24|321.72
19:18:25|321.72
19:18:27|321.72
19:18:28|321.72
19:18:29|321.72
19:18:30|321.72
19:18:31|321.78
19:18:32|321.78
19:18:33|321.78
19:18:34|321.78
19:18:35|321.78
19:18:36|321.92
19:18:37|321.92
19:18:38|321.92
19:18:39|321.92
19:18:40|321.92
19:18:41|321.92
19:18:42|321.92
19:18:43|321.92
19:18:44|321.92
19:18:45|321.92
19:18:46|321.92
19:18:47|321.92
19:18:48|321.92
19:18:49|321.92
19:18:50|321.92
19:18:51|321.92
19:18:52|321.92
19:18:53|321.92
19:18:54|321.92
19:18:55|321.92
19:18:56|321.92
19:18:57|321.92
19:18:58|321.92
19:18:59|321.92
19:19:00|321.92
19:19:01|321.98
19:19:02|321.98
19:19:03|321.98
19:19:04|321.98
19:19:05|321.98
19:19:06|321.98
19:19:07|321.98
19:19:08|321.98
19:19:10|321.98
19:19:11|321.98
19:19:12|321.98
19:19:13|321.89
19:19:14|321.89
19:19:15|321.89
19:19:16|321.89
19:19:17|321.89
19:19:18|322.12
19:19:19|322.12
19:19:20|322.12
19:19:21|322.12
19:19:22|322.12
19:19:24|322.17
19:19:25|322.02
19:19:26|322.02
19:19:27|322.03
19:19:29|322.03
19:19:29|322.03
19:19:30|322.03
19:19:32|322.03
19:19:32|322.03
19:19:33|321.99
19:19:34|322.23
19:19:35|322.23
19:19:36|322.23
19:19:37|322.23
19:19:38|322.23
19:19:39|322.23
19:19:40|322.23
19:19:41|322.21
19:19:42|322.21
19:19:43|322.21
19:19:44|322.21
19:19:45|322.21
19:19:47|322.21
19:19:48|322.21
19:19:49|322.03
19:19:50|322.03
19:19:51|322.03
19:19:52|322.06
19:19:53|322.03
19:19:54|322.03
19:19:55|322.03
19:19:56|322.03
19:19:57|322.03
19:19:58|322.03
19:19:59|322.03
19:20:00|322.03
19:20:01|322.03
19:20:02|322.1
19:20:04|322.12
19:20:04|322.12
19:20:05|322.12
19:20:06|322.12
19:20:07|322.12
19:20:08|322.03
19:20:09|322.03
19:20:11|322.03
19:20:11|322.03
19:20:14|322.03
19:20:14|322.03
19:20:15|322.11
19:20:16|322.11
19:20:17|322.11
19:20:18|322.11
19:20:19|322.21
19:20:20|322.21
19:20:21|322.21
19:20:22|322.15
19:20:23|322.15
19:20:24|322.15
19:20:25|322.15
19:20:26|322.15
19:20:27|322.15
19:20:28|322.15
19:20:29|322.15
19:20:30|322.15
19:20:31|322.15
19:20:32|322.15
19:20:33|322.15
19:20:35|321.72
19:20:36|321.68
19:20:36|321.9
19:20:38|321.9
19:20:39|321.9
19:20:40|321.9
19:20:41|321.9
19:20:42|321.9
19:20:43|321.9
19:20:44|321.9
19:20:45|321.9
19:20:46|321.8
19:20:47|321.61
19:20:48|321.61
19:20:49|321.61
19:20:50|321.61
19:20:51|321.61
19:20:52|321.61
19:20:53|321.61
19:20:54|321.61
19:20:55|321.61
19:20:56|321.61
19:20:58|321.54
19:20:58|321.66
19:20:59|321.6
19:21:00|321.57
19:21:01|321.6
19:21:03|321.6
19:21:05|321.6
19:21:05|321.6
19:21:06|321.6
19:21:07|321.6
19:21:09|321.6
19:21:10|321.6
19:21:11|321.6
19:21:13|321.74
19:21:14|321.58
19:21:15|321.58
19:21:15|321.58
19:21:17|321.58
19:21:18|321.58
19:21:19|321.58
19:21:20|321.58
19:21:21|321.58
19:21:22|321.58
19:21:23|321.58
19:21:24|321.74
19:21:25|321.74
19:21:26|321.65
19:21:27|321.65
19:21:28|321.65
19:21:29|321.65
19:21:30|321.48
19:21:31|321.7
19:21:32|321.7
19:21:33|321.73
19:21:34|321.73
19:21:35|321.73
19:21:36|321.73
19:21:37|321.73
19:21:38|321.73
19:21:39|321.73
19:21:40|321.73
19:21:41|321.73
19:21:42|321.72
19:21:43|321.72
19:21:44|321.55
19:21:45|321.67
19:21:46|321.67
19:21:47|321.67
19:21:48|321.67
19:21:50|321.67
19:21:51|321.37
19:21:52|321.37
19:21:52|321.37
19:21:53|321.37
19:21:55|321.37
19:21:55|321.37
19:21:56|321.37
19:21:57|321.37
19:21:59|321.37
19:22:00|321.47
19:22:01|321.47
19:22:01|321.64
19:22:03|321.64
19:22:04|321.64
19:22:04|321.56
19:22:06|321.56
19:22:07|321.56
19:22:08|321.56
19:22:09|321.47
19:22:09|321.47
19:22:12|321.34
19:22:12|321.34
19:22:14|321.37
19:22:16|321.26
19:22:17|321.26
19:22:18|321.26
19:22:19|321.26
19:22:20|321.26
19:22:21|321.32
19:22:22|321.32
19:22:23|321.32
19:22:24|321.32
19:22:25|321.32
19:22:26|321.32
19:22:27|321.32
19:22:28|321.32
19:22:29|321.05
19:22:30|321.05
19:22:31|321.33
19:22:32|321.33
19:22:33|321.12
19:22:34|321.12
19:22:35|321.13
19:22:36|321.13
19:22:37|321.13
19:22:38|321.13
19:22:39|321.13
19:22:40|321.13
19:22:41|321.21
19:22:42|321.21
19:22:43|321.21
19:22:44|321.21
19:22:45|321.21
19:22:46|321.38
19:22:47|321.37
19:22:48|321.16
19:22:49|321.16
19:22:50|321.16
19:22:51|321.16
19:22:52|321.16
19:22:53|321.16
19:22:54|321.16
19:22:55|321.16
19:22:56|321.16
19:22:57|321.16
19:22:58|321.16
19:22:59|321.13
19:23:00|321.16
19:23:01|321.16
19:23:02|321.39
19:23:03|321.39
19:23:05|321.39
19:23:07|321.39
19:23:07|321.39
19:23:08|321.29
19:23:09|321.29
19:23:10|321.29
19:23:11|321.29
19:23:12|321.29
19:23:14|321.29
19:23:15|321.34
19:23:17|321.34
19:23:18|321.34
19:23:19|321.34
19:23:20|321.34
19:23:21|321.25
19:23:22|321.25
19:23:23|321.25
19:23:25|321.25
19:23:26|321.09
19:23:27|321.09
19:23:28|321.09
19:23:29|321.09
19:23:30|321.09
19:23:31|321.03
19:23:32|321.03
19:23:33|321.03
19:23:34|321.03
19:23:36|321.03
19:23:36|321.03
19:23:37|321.03
19:23:38|321.03
19:23:39|321.03
19:23:41|321.03
19:23:42|321.25
19:23:42|321.25
19:23:44|321.18
19:23:44|321.18
19:23:45|321.18
19:23:47|321.36
19:23:48|321.19
19:23:48|321.19
19:23:49|321.35
19:23:51|321.37
19:23:51|321.37
19:23:52|321.37
19:23:53|321.37
19:23:54|321.37
19:23:55|321.37
19:23:56|321.37
19:23:57|321.37
19:23:58|321.37
19:23:59|321.37
19:24:00|321.37
19:24:01|321.39
19:24:02|321.39
19:24:04|321.39
19:24:04|321.39
19:24:06|321.39
19:24:06|321.39
19:24:09|321.39
19:24:09|321.39
19:24:10|321.39
19:24:11|321.39
19:24:12|321.39
19:24:13|321.39
19:24:15|321.39
19:24:17|321.39
19:24:18|321.39
19:24:19|321.39
19:24:20|321.39
19:24:21|321.57
19:24:22|321.57
19:24:23|321.57
19:24:25|321.57
19:24:26|321.57
19:24:27|321.57
19:24:28|321.44
19:24:29|321.44
19:24:30|321.44
19:24:32|321.38
19:24:32|321.38
19:24:33|321.38
19:24:34|321.38
19:24:35|321.43
19:24:36|321.43
19:24:38|321.43
19:24:38|321.43
19:24:39|321.43
19:24:40|321.43
19:24:41|321.33
19:24:43|321.33
19:24:43|321.33
19:24:45|321.33
19:24:45|321.33
19:24:47|321.33
19:24:48|321.33
19:24:49|321.33
19:24:50|321.33
19:24:51|321.33
19:24:52|321.33
19:24:53|321.51
19:24:54|321.39
19:24:55|321.39
19:24:56|321.39
19:24:57|321.39
19:24:58|321.39
19:24:59|321.39
19:25:00|321.39
19:25:01|321.44
19:25:02|321.44
19:25:03|321.44
19:25:04|321.44
19:25:05|321.44
19:25:06|321.44
19:25:07|321.44
19:25:08|321.44
19:25:09|321.44
19:25:10|321.44
19:25:11|321.44
19:25:12|321.44
19:25:13|321.44
19:25:14|321.44
19:25:15|321.44
19:25:17|321.5
19:25:18|321.5
19:25:18|321.5
19:25:20|321.5
19:25:21|321.5
19:25:22|321.5
19:25:24|321.5
19:25:24|321.5
19:25:26|321.5
19:25:27|321.57
19:25:28|321.53
19:25:28|321.53
19:25:30|321.53
19:25:31|321.56
19:25:32|321.65
19:25:32|321.65
19:25:33|321.65
19:25:35|321.65
19:25:36|321.65
19:25:37|321.56
19:25:38|321.56
19:25:39|321.39
19:25:40|321.39
19:25:40|321.39
19:25:42|321.39
19:25:42|321.39
19:25:44|321.39
19:25:45|321.38
19:25:45|321.39
19:25:46|321.39
19:25:48|321.39
19:25:48|321.39
19:25:49|321.39
19:25:51|321.39
19:25:52|321.39
19:25:53|321.39
19:25:53|321.39
19:25:55|321.31
19:25:56|321.16
19:25:57|321.16
19:25:57|321.3
19:25:59|321.3
19:26:00|321.3
19:26:00|321.3
19:26:02|321.35
19:26:03|321.4
19:26:04|321.4
19:26:05|321.4
19:26:06|321.3
19:26:06|321.3
19:26:08|321.3
19:26:10|321.35
19:26:10|321.35
19:26:12|321.35
19:26:13|321.37
19:26:14|321.37
19:26:15|321.37
19:26:16|321.37
19:26:18|321.38
19:26:20|321.38
19:26:21|321.29
19:26:22|321.39
19:26:24|321.4
19:26:24|321.4
19:26:26|321.4
19:26:27|321.4
19:26:28|321.4
19:26:29|321.4
19:26:30|321.53
19:26:31|321.53
19:26:32|321.53
19:26:33|321.53
19:26:35|321.53
19:26:35|321.55
19:26:37|321.55
19:26:37|321.62
19:26:39|321.62
19:26:39|321.62
19:26:41|321.62
19:26:42|321.62
19:26:43|321.62
19:26:44|321.62
19:26:45|321.62
19:26:45|321.62
19:26:47|321.62
19:26:48|321.62
19:26:50|321.62
19:26:51|321.62
19:26:51|321.43
19:26:52|321.44
19:26:53|321.44
19:26:55|321.44
19:26:55|321.44
19:26:56|321.44
19:26:58|321.44
19:26:58|321.44
19:26:59|321.26
19:27:01|321.26
19:27:02|321.26
19:27:03|321.26
19:27:04|321.26
19:27:05|321.32
19:27:06|321.32
19:27:07|321.32
19:27:08|321.32
19:27:09|321.32
19:27:10|321.32
19:27:11|321.32
19:27:12|321.23
19:27:13|321.23
19:27:14|321.35
19:27:15|321.35
19:27:16|321.36
19:27:18|321.4
19:27:19|321.43
19:27:20|321.43
19:27:22|321.43
19:27:24|321.43
19:27:25|321.43
19:27:26|321.43
19:27:28|321.43
19:27:29|321.43
19:27:30|321.43
19:27:31|321.43
19:27:32|321.43
19:27:32|321.43
19:27:34|321.43
19:27:35|321.43
19:27:36|321.43
19:27:37|321.43
19:27:38|321.43
19:27:39|321.43
19:27:41|321.43
19:27:41|321.43
19:27:42|321.43
19:27:43|321.43
19:27:44|320.99
19:27:45|321.07
19:27:46|321.17
19:27:47|321.1
19:27:48|320.95
19:27:49|320.95
19:27:50|320.95
19:27:51|321.06
19:27:52|321.06
19:27:53|320.94
19:27:54|321.
19:27:56|321.
19:27:57|321.
19:27:58|321.
19:27:59|321.
19:27:59|321.
19:28:01|320.73
19:28:02|320.73
19:28:03|320.95
19:28:04|320.95
19:28:05|320.95
19:28:06|320.95
19:28:07|320.95
19:28:08|320.95
19:28:09|320.95
19:28:11|320.94
19:28:11|320.72
19:28:13|320.72
19:28:13|321.07
19:28:15|321.07
19:28:15|321.07
19:28:16|321.07
19:28:18|321.07
19:28:19|321.07
19:28:20|320.85
19:28:21|320.88
19:28:22|320.88
19:28:23|320.88
19:28:24|320.88
19:28:26|320.88
19:28:28|320.88
19:28:28|320.88
19:28:30|320.88
19:28:30|320.88
19:28:31|320.88
19:28:32|320.88
19:28:33|320.98
19:28:35|320.98
19:28:35|320.98
19:28:36|320.98
19:28:37|320.98
19:28:39|320.98
19:28:39|320.98
19:28:40|321.
19:28:41|321.
19:28:42|321.
19:28:43|321.
19:28:44|321.
19:28:46|320.93
19:28:46|320.93
19:28:48|321.07
19:28:48|321.07
19:28:50|321.07
19:28:50|321.07
19:28:51|321.07
19:28:52|321.07
19:28:53|321.
19:28:54|321.
19:28:55|321.
19:28:56|321.
19:28:57|321.23
19:28:58|321.23
19:28:59|321.23
19:29:01|321.27
19:29:02|321.27
19:29:03|321.27
19:29:04|321.27
19:29:05|321.27
19:29:06|321.27
19:29:07|321.27
19:29:08|321.31
19:29:09|321.31
19:29:10|321.31
19:29:11|321.29
19:29:13|321.29
19:29:13|321.29
19:29:15|321.29
19:29:16|321.29
19:29:17|321.29
19:29:18|321.29
19:29:19|321.29
19:29:21|321.29
19:29:22|321.23
19:29:23|321.23
19:29:24|321.23
19:29:25|321.11
19:29:26|321.11
19:29:27|321.11
19:29:28|321.11
19:29:29|321.11
19:29:30|321.11
19:29:31|321.11
19:29:32|321.26
19:29:34|321.24
19:29:35|321.24
19:29:36|321.17
19:29:38|321.
19:29:38|321.
19:29:39|321.08
19:29:41|321.08
19:29:42|321.08
19:29:43|321.09
19:29:45|321.09
19:29:45|321.09
19:29:47|321.09
19:29:47|321.09
19:29:48|321.09
19:29:50|321.09
19:29:51|321.09
19:29:52|321.09
19:29:52|321.09
19:29:53|321.09
19:29:54|321.09
19:29:56|321.09
19:29:57|321.09
19:29:58|321.09
19:29:58|321.09
19:30:01|321.09
19:30:01|321.09
19:30:02|321.09
19:30:03|321.09
19:30:05|321.09
19:30:05|321.17
19:30:06|321.17
19:30:08|321.17
19:30:09|321.17
19:30:10|321.14
19:30:10|321.14
19:30:11|320.87
19:30:13|320.87
19:30:14|320.87
19:30:15|320.87
19:30:16|320.87
19:30:16|321.16
19:30:18|321.16
19:30:19|321.16
19:30:20|321.07
19:30:22|321.26
19:30:23|321.26
19:30:25|321.26
19:30:25|321.26
19:30:26|321.26
19:30:28|321.26
19:30:29|321.31
19:30:31|321.58
19:30:32|321.59
19:30:33|321.59
19:30:34|321.6
19:30:35|321.6
19:30:36|321.6
19:30:37|321.6
19:30:38|321.6
19:30:39|321.6
19:30:40|321.6
19:30:41|321.6
19:30:42|321.11
19:30:43|321.11
19:30:44|321.11
19:30:45|321.11
19:30:46|321.11
19:30:47|321.61
19:30:48|321.61
19:30:49|321.61
19:30:50|321.8
19:30:51|321.88
19:30:52|321.88
19:30:53|321.94
19:30:54|321.94
19:30:55|321.67
19:30:56|321.67
19:30:57|321.67
19:30:58|321.67
19:30:59|321.67
19:31:00|321.8
19:31:01|321.8
19:31:02|321.8
19:31:03|321.8
19:31:04|321.8
19:31:05|321.73
19:31:07|321.73
19:31:07|321.67
19:31:09|321.67
19:31:11|321.67
19:31:11|321.67
19:31:12|321.66
19:31:13|321.67
19:31:14|321.82
19:31:16|321.8
19:31:17|321.8
19:31:17|321.8
19:31:18|321.8
19:31:19|321.8
19:31:21|321.68
19:31:23|321.82
19:31:23|321.82
19:31:25|321.82
19:31:27|321.82
19:31:28|321.82
19:31:30|321.82
19:31:31|321.44
19:31:32|321.44
19:31:32|321.44
19:31:34|321.44
19:31:34|321.44
19:31:36|321.44
19:31:36|321.59
19:31:38|321.55
19:31:39|321.55
19:31:40|321.55
19:31:41|321.55
19:31:42|321.55
19:31:43|321.44
19:31:44|321.55
19:31:45|321.55
19:31:46|321.55
19:31:47|321.55
19:31:48|321.55
19:31:49|321.55
19:31:50|321.55
19:31:51|321.55
19:31:52|321.55
19:31:53|321.44
19:31:54|321.44
19:31:55|321.44
19:31:56|321.44
19:31:57|321.44
19:31:58|321.44
19:31:59|321.44
19:32:00|321.44
19:32:01|321.44
19:32:02|321.44
19:32:03|321.44
19:32:04|321.44
19:32:05|321.44
19:32:07|321.44
19:32:08|321.44
19:32:09|321.55
19:32:10|321.55
19:32:11|321.55
19:32:12|321.55
19:32:13|321.55
19:32:14|321.55
19:32:15|321.55
19:32:16|321.55
19:32:17|321.55
19:32:19|321.67
19:32:19|321.67
19:32:21|321.67
19:32:21|321.67
19:32:22|321.67
19:32:24|321.67
19:32:25|321.67
19:32:26|321.67
19:32:27|321.67
19:32:29|321.67
19:32:30|321.67
19:32:30|321.67
19:32:32|321.67
19:32:33|321.67
19:32:35|321.64
19:32:35|321.64
19:32:36|321.64
19:32:37|321.64
19:32:38|321.64
19:32:39|321.64
19:32:40|321.64
19:32:41|321.64
19:32:42|321.64
19:32:43|321.64
19:32:44|321.64
19:32:45|321.64
19:32:46|321.64
19:32:47|321.64
19:32:48|321.46
19:32:49|321.46
19:32:51|321.46
19:32:52|321.46
19:32:53|321.46
19:32:54|321.59
19:32:55|321.59
19:32:56|321.59
19:32:57|321.59
19:32:58|321.54
19:32:59|321.54
19:33:00|321.54
19:33:01|321.54
19:33:02|321.54
19:33:04|321.54
19:33:05|321.54
19:33:05|321.54
19:33:07|321.49
19:33:09|321.49
19:33:09|321.49
19:33:11|321.49
19:33:12|321.49
19:33:13|321.56
19:33:14|321.56
19:33:15|321.4
19:33:16|321.4
19:33:17|321.4
19:33:18|321.51
19:33:19|321.54
19:33:20|321.54
19:33:21|321.54
19:33:22|321.54
19:33:23|321.54
19:33:25|321.54
19:33:26|321.54
19:33:27|321.54
19:33:29|321.54
19:33:30|321.54
19:33:30|321.54
19:33:32|321.54
19:33:33|321.54
19:33:34|321.54
19:33:35|321.54
19:33:36|321.54
19:33:38|321.54
19:33:39|321.54
19:33:39|321.54
19:33:41|321.54
19:33:43|321.54
19:33:43|321.54
19:33:44|321.68
19:33:45|321.68
19:33:46|321.68
19:33:47|321.68
19:33:48|321.68
19:33:49|321.68
19:33:50|321.68
19:33:51|321.68
19:33:52|321.88
19:33:53|321.88
19:33:55|321.88
19:33:55|321.88
19:33:56|321.88
19:33:57|321.97
19:33:58|321.71
19:33:59|321.71
19:34:00|321.71
19:34:01|321.77
19:34:02|321.77
19:34:03|321.77
19:34:04|321.77
19:34:06|321.77
19:34:08|321.77
19:34:09|321.78
19:34:10|321.78
19:34:11|321.78
19:34:12|321.78
19:34:13|321.99
19:34:14|321.85
19:34:15|321.85
19:34:16|321.85
19:34:17|321.85
19:34:18|322.
19:34:19|321.98
19:34:20|321.96
19:34:21|321.96
19:34:22|322.13
19:34:23|322.13
19:34:25|322.13
19:34:26|322.13
19:34:26|322.13
19:34:28|322.13
19:34:29|322.13
19:34:30|322.13
19:34:31|322.13
19:34:32|322.13
19:34:33|322.1
19:34:34|322.1
19:34:36|322.1
19:34:37|322.1
19:34:38|322.1
19:34:38|322.1
19:34:39|322.1
19:34:41|322.1
19:34:42|322.1
19:34:43|322.1
19:34:45|322.1
19:34:46|322.1
19:34:46|322.07
19:34:47|322.07
19:34:48|322.07
19:34:50|322.07
19:34:50|322.07
19:34:51|322.07
19:34:53|322.07
19:34:53|322.07
19:34:54|322.07
19:34:55|322.07
19:34:57|322.07
19:34:58|322.07
19:34:59|322.07
19:35:00|322.07
19:35:01|322.07
19:35:02|322.07
19:35:03|322.07
19:35:04|322.07
19:35:05|322.07
19:35:06|322.07
19:35:07|322.07
19:35:08|322.07
19:35:09|322.07
19:35:10|322.07
19:35:11|322.07
19:35:13|322.07
19:35:13|322.07
19:35:15|322.07
19:35:16|322.07
19:35:16|322.07
19:35:17|321.83
19:35:18|321.83
19:35:19|321.83
19:35:20|321.83
19:35:22|321.88
19:35:23|321.88
19:35:24|321.88
19:35:26|322.07
19:35:27|322.07
19:35:27|322.07
19:35:29|322.07
19:35:30|322.07
19:35:31|322.07
19:35:32|322.07
19:35:33|322.07
19:35:34|322.07
19:35:35|322.07
19:35:36|322.07
19:35:37|322.07
19:35:39|322.07
19:35:39|322.07
19:35:40|322.19
19:35:41|322.3
19:35:43|322.3
19:35:43|322.3
19:35:44|322.3
19:35:45|322.3
19:35:46|322.3
19:35:47|322.3
19:35:48|322.3
19:35:49|322.3
19:35:50|322.24
19:35:53|322.24
19:35:53|322.24
19:35:54|322.24
19:35:55|322.24
19:35:56|322.24
19:35:58|322.24
19:35:58|322.24
19:35:59|322.24
19:36:00|322.24
19:36:01|322.24
19:36:02|322.41
19:36:04|322.41
19:36:04|322.41
19:36:06|322.52
19:36:07|322.52
19:36:08|322.35
19:36:09|322.35
19:36:10|322.35
19:36:11|322.35
19:36:12|322.35
19:36:13|322.47
19:36:14|322.47
19:36:15|322.47
19:36:16|322.47
19:36:17|322.47
19:36:18|322.47
19:36:19|322.39
19:36:20|322.39
19:36:22|322.39
19:36:22|322.39
19:36:23|322.39
19:36:24|322.39
19:36:26|322.39
19:36:27|322.39
19:36:28|322.39
19:36:30|322.39
19:36:31|322.39
19:36:32|322.39
19:36:33|322.39
19:36:34|322.36
19:36:35|322.36
19:36:36|322.36
19:36:37|322.36
19:36:38|322.36
19:36:39|322.33
19:36:41|322.33
19:36:41|322.33
19:36:42|322.33
19:36:43|322.48
19:36:44|322.48
19:36:45|322.48
19:36:46|322.42
19:36:48|322.42
19:36:49|322.37
19:36:50|322.37
19:36:51|322.37
19:36:52|322.26
19:36:53|322.23
19:36:54|322.18
19:36:55|322.18
19:36:56|322.18
19:36:57|322.18
19:36:58|322.18
19:36:59|322.18
19:37:00|322.18
19:37:01|322.18
19:37:02|322.18
19:37:03|322.18
19:37:04|322.24
19:37:05|322.24
19:37:06|322.23
19:37:07|322.23
19:37:08|322.23
19:37:09|322.23
19:37:10|322.07
19:37:11|322.07
19:37:12|321.89
19:37:13|321.89
19:37:14|322.04
19:37:16|322.04
19:37:16|322.04
19:37:18|322.15
19:37:18|322.15
19:37:20|322.15
19:37:20|322.15
19:37:22|322.15
19:37:23|322.27
19:37:23|322.27
19:37:25|322.34
19:37:25|322.34
19:37:27|322.34
19:37:28|322.34
19:37:29|322.34
19:37:31|322.37
19:37:31|322.32
19:37:32|322.38
19:37:33|322.38
19:37:35|322.38
19:37:35|322.38
19:37:36|322.38
19:37:38|322.38
19:37:38|322.38
19:37:39|322.25
19:37:41|322.25
19:37:41|322.25
19:37:43|322.25
19:37:43|322.25
19:37:44|322.25
19:37:46|322.3
19:37:46|322.17
19:37:47|322.17
19:37:49|322.17
19:37:49|322.17
19:37:50|322.17
19:37:52|322.17
19:37:53|322.17
19:37:54|322.17
19:37:55|322.17
19:37:56|322.35
19:37:57|322.17
19:37:58|322.4
19:37:59|322.4
19:38:00|322.43
19:38:01|322.43
19:38:02|322.43
19:38:03|322.43
19:38:04|322.43
19:38:05|322.43
19:38:06|322.43
19:38:07|322.43
19:38:08|322.43
19:38:09|322.43
19:38:10|322.37
19:38:11|322.37
19:38:13|322.37
19:38:15|322.27
19:38:16|322.27
19:38:17|322.27
19:38:18|322.25
19:38:19|322.25
19:38:20|322.25
19:38:21|322.25
19:38:22|322.25
19:38:23|322.25
19:38:24|322.25
19:38:26|322.25
19:38:26|322.25
19:38:28|322.34
19:38:29|322.34
19:38:30|322.34
19:38:31|322.34
19:38:32|322.07
19:38:34|322.17
19:38:34|322.17
19:38:36|322.17
19:38:36|322.17
19:38:38|322.17
19:38:39|322.17
19:38:40|322.06
19:38:41|322.06
19:38:42|322.06
19:38:43|322.06
19:38:45|322.12
19:38:46|322.12
19:38:47|322.12
19:38:48|322.12
19:38:50|321.83
19:38:51|321.83
19:38:52|321.83
19:38:52|321.83
19:38:53|322.03
19:38:55|322.03
19:38:55|322.03
19:38:57|322.03
19:38:58|322.03
19:38:59|322.03
19:39:00|322.03
19:39:01|322.03
19:39:02|322.03
19:39:03|321.81
19:39:04|321.81
19:39:06|321.81
19:39:07|321.81
19:39:08|321.79
19:39:09|321.79
19:39:10|321.79
19:39:11|321.78
19:39:12|321.74
19:39:13|321.74
19:39:14|321.74
19:39:15|321.74
19:39:16|321.74
19:39:17|321.74
19:39:18|321.74
19:39:19|321.74
19:39:20|321.74
19:39:21|321.74
19:39:22|321.74
19:39:23|321.74
19:39:24|321.74
19:39:26|321.74
19:39:27|321.74
19:39:28|321.74
19:39:30|321.55
19:39:31|321.55
19:39:32|321.55
19:39:33|321.55
19:39:34|321.69
19:39:35|321.69
19:39:36|321.69
19:39:37|321.69
19:39:38|321.68
19:39:40|321.68
19:39:41|321.68
19:39:41|321.56
19:39:43|321.56
19:39:43|321.56
19:39:44|321.56
19:39:47|321.56
19:39:47|321.56
19:39:48|321.56
19:39:50|321.56
19:39:50|321.56
19:39:51|321.58
19:39:52|321.58
19:39:53|321.58
19:39:55|321.82
19:39:55|321.82
19:39:57|321.82
19:39:57|321.82
19:39:58|321.82
19:40:00|321.82
19:40:00|321.82
19:40:03|321.82
19:40:04|321.78
19:40:05|321.78
19:40:06|321.78
19:40:07|321.64
19:40:08|321.68
19:40:08|321.68
19:40:10|321.68
19:40:11|321.68
19:40:12|321.8
19:40:13|321.8
19:40:14|321.8
19:40:15|321.8
19:40:16|321.8
19:40:17|321.8
19:40:18|321.8
19:40:19|321.8
19:40:20|321.8
19:40:21|321.8
19:40:22|321.8
19:40:23|321.8
19:40:24|321.8
19:40:25|321.8
19:40:26|321.8
19:40:27|321.8
19:40:28|321.8
19:40:29|321.8
19:40:31|321.8
19:40:31|321.8
19:40:32|321.8
19:40:33|321.8
19:40:35|321.8
19:40:36|321.8
19:40:37|321.82
19:40:38|321.82
19:40:39|321.82
19:40:41|321.82
19:40:41|321.82
19:40:43|321.82
19:40:44|321.81
19:40:45|321.81
19:40:45|321.81
19:40:46|321.71
19:40:47|321.71
19:40:49|321.71
19:40:51|321.71
19:40:51|321.71
19:40:52|321.5
19:40:53|321.5
19:40:54|321.5
19:40:55|321.5
19:40:56|321.49
19:40:57|321.49
19:40:58|321.49
19:40:59|321.49
19:41:00|321.45
19:41:01|321.45
19:41:02|321.45
19:41:04|321.45
19:41:05|321.43
19:41:05|321.42
19:41:06|321.42
19:41:08|321.42
19:41:10|321.42
19:41:11|321.46
19:41:12|321.46
19:41:13|321.46
19:41:14|321.37
19:41:14|321.37
19:41:16|321.41
19:41:17|321.41
19:41:17|321.41
19:41:19|321.41
19:41:20|321.41
19:41:20|321.41
19:41:22|321.41
19:41:23|321.41
19:41:24|321.54
19:41:24|321.54
19:41:26|321.54
19:41:27|321.54
19:41:27|321.54
19:41:29|321.23
19:41:29|321.23
19:41:31|321.23
19:41:31|321.46
19:41:34|321.54
19:41:34|321.54
19:41:35|321.68
19:41:37|321.68
19:41:37|321.68
19:41:38|321.68
19:41:39|321.68
19:41:40|321.68
19:41:42|321.68
19:41:42|321.68
19:41:43|321.68
19:41:44|321.6
19:41:45|321.6
19:41:46|321.6
19:41:48|321.6
19:41:50|321.64
19:41:50|321.64
19:41:51|321.64
19:41:52|321.64
19:41:53|321.64
19:41:55|321.64
19:41:56|321.64
19:41:57|321.64
19:41:58|321.64
19:41:59|321.64
19:42:00|321.64
19:42:01|321.64
19:42:02|321.64
19:42:03|321.64
19:42:04|321.33
19:42:05|321.33
19:42:06|321.33
19:42:07|321.33
19:42:09|321.33
19:42:10|321.33
19:42:11|321.33
19:42:12|321.33
19:42:13|321.58
19:42:14|321.58
19:42:16|321.5
19:42:16|321.43
19:42:17|321.4
19:42:18|321.4
19:42:19|321.4
19:42:20|321.4
19:42:21|321.37
19:42:22|321.37
19:42:23|321.36
19:42:24|321.36
19:42:25|321.36
19:42:26|321.36
19:42:27|321.36
19:42:28|321.36
19:42:29|321.36
19:42:30|321.37
19:42:31|321.37
19:42:33|321.37
19:42:35|321.37
19:42:36|321.24
19:42:36|321.24
19:42:38|321.24
19:42:38|321.22
19:42:39|321.22
19:42:40|321.22
19:42:42|321.22
19:42:43|321.34
19:42:44|321.34
19:42:45|321.34
19:42:46|321.22
19:42:47|321.22
19:42:47|321.22
19:42:48|321.22
19:42:50|321.22
19:42:50|321.22
19:42:52|321.32
19:42:52|321.34
19:42:53|321.34
19:42:55|321.34
19:42:55|321.34
19:42:56|321.34
19:42:58|321.34
19:42:59|321.4
19:42:59|321.53
19:43:01|321.53
19:43:01|321.53
19:43:03|321.53
19:43:04|321.53
19:43:06|321.53
19:43:07|321.53
19:43:08|321.27
19:43:09|321.21
19:43:10|321.22
19:43:11|321.22
19:43:12|321.21
19:43:13|321.17
19:43:14|321.17
19:43:15|321.13
19:43:16|321.06
19:43:17|321.06
19:43:18|321.06
19:43:19|321.17
19:43:20|321.17
19:43:21|321.17
19:43:22|321.17
19:43:23|321.02
19:43:24|321.02
19:43:25|321.02
19:43:26|321.02
19:43:27|321.02
19:43:28|321.14
19:43:29|321.14
19:43:30|321.14
19:43:31|321.22
19:43:33|321.22
19:43:34|321.07
19:43:36|321.07
19:43:37|321.07
19:43:39|321.22
19:43:40|321.22
19:43:41|321.34
19:43:42|321.34
19:43:43|321.34
19:43:44|321.34
19:43:45|321.34
19:43:46|321.34
19:43:48|321.34
19:43:48|321.34
19:43:49|321.34
19:43:51|321.43
19:43:51|321.43
19:43:53|321.43
19:43:54|321.43
19:43:55|321.43
19:43:56|321.36
19:43:57|321.36
19:43:59|321.36
19:43:59|321.36
19:44:01|321.36
19:44:01|321.37
19:44:02|321.37
19:44:04|321.37
19:44:05|321.37
19:44:06|321.37
19:44:07|321.34
19:44:08|321.34
19:44:09|321.19
19:44:10|321.19
19:44:11|321.19
19:44:12|321.19
19:44:13|321.19
19:44:14|321.19
19:44:15|321.19
19:44:16|321.19
19:44:17|321.19
19:44:18|321.34
19:44:19|321.34
19:44:20|321.43
19:44:21|321.43
19:44:22|321.43
19:44:23|321.43
19:44:24|321.43
19:44:25|321.43
19:44:26|321.5
19:44:27|321.22
19:44:28|321.22
19:44:29|321.22
19:44:30|321.22
19:44:31|321.22
19:44:32|321.22
19:44:34|321.22
19:44:36|321.22
19:44:36|321.18
19:44:37|321.18
19:44:39|321.18
19:44:40|321.18
19:44:41|321.45
19:44:42|321.45
19:44:43|321.46
19:44:44|321.46
19:44:45|321.46
19:44:46|321.46
19:44:47|321.46
19:44:48|321.32
19:44:49|321.32
19:44:50|321.32
19:44:52|321.3
19:44:52|321.3
19:44:53|321.3
19:44:54|321.3
19:44:55|321.3
19:44:56|321.3
19:44:57|321.3
19:44:58|321.31
19:44:59|321.31
19:45:01|321.31
19:45:02|321.35
19:45:03|321.35
19:45:04|321.35
19:45:06|321.35
19:45:07|321.35
19:45:07|321.27
19:45:09|321.27
19:45:10|321.41
19:45:11|321.27
19:45:12|321.27
19:45:13|321.27
19:45:14|321.27
19:45:15|321.27
19:45:16|321.27
19:45:17|321.27
19:45:18|321.27
19:45:19|321.27
19:45:20|321.27
19:45:21|321.27
19:45:22|321.27
19:45:23|321.27
19:45:24|321.27
19:45:25|321.27
19:45:26|321.27
19:45:27|321.27
19:45:28|321.27
19:45:29|321.27
19:45:30|321.41
19:45:31|321.58
19:45:32|321.58
19:45:33|321.58
19:45:34|321.58
19:45:35|321.58
19:45:37|321.58
19:45:39|321.58
19:45:39|321.58
19:45:40|321.58
19:45:42|321.58
19:45:43|321.58
19:45:44|321.58
19:45:45|321.58
19:45:46|321.34
19:45:47|321.34
19:45:48|321.34
19:45:49|321.34
19:45:50|321.34
19:45:51|321.34
19:45:53|321.34
19:45:53|321.52
19:45:54|321.52
19:45:55|321.52
19:45:56|321.52
19:45:58|321.52
19:45:59|321.52
19:46:00|321.52
19:46:01|321.5
19:46:02|321.6
19:46:03|321.6
19:46:05|321.6
19:46:05|321.6
19:46:07|321.6
19:46:08|321.6
19:46:09|321.6
19:46:10|321.44
19:46:11|321.44
19:46:12|321.44
19:46:13|321.44
19:46:15|321.44
19:46:15|321.44
19:46:17|321.44
19:46:17|321.44
19:46:19|321.44
19:46:20|321.44
19:46:20|321.44
19:46:22|321.24
19:46:23|321.24
19:46:23|321.24
19:46:25|321.24
19:46:25|321.24
19:46:27|321.35
19:46:28|321.35
19:46:29|321.35
19:46:30|321.35
19:46:31|321.35
19:46:32|321.35
19:46:33|321.25
19:46:34|321.25
19:46:35|321.25
19:46:37|321.25
19:46:39|321.25
19:46:40|320.98
19:46:41|320.98
19:46:42|320.99
19:46:43|320.99
19:46:44|320.99
19:46:45|320.99
19:46:46|320.99
19:46:47|321.
19:46:48|321.
19:46:49|321.
19:46:50|321.
19:46:51|321.
19:46:52|321.
19:46:53|321.
19:46:54|321.
19:46:55|321.
19:46:56|321.
19:46:57|321.08
19:46:58|321.08
19:46:59|321.08
19:47:00|321.2
19:47:01|321.2
19:47:02|321.2
19:47:03|321.09
19:47:05|321.09
19:47:05|321.09
19:47:07|321.12
19:47:08|321.12
19:47:09|321.12
19:47:10|321.12
19:47:11|321.12
19:47:12|321.21
19:47:13|321.21
19:47:14|321.21
19:47:15|321.21
19:47:15|321.2
19:47:17|321.2
19:47:18|321.11
19:47:19|321.23
19:47:20|321.23
19:47:21|321.23
19:47:22|321.23
19:47:22|321.23
19:47:24|321.3
19:47:25|321.3
19:47:25|321.18
19:47:27|321.38
19:47:28|321.38
19:47:28|321.38
19:47:29|321.38
19:47:30|321.38
19:47:32|321.38
19:47:32|321.38
19:47:33|321.26
19:47:35|321.26
19:47:37|321.26
19:47:37|321.26
19:47:39|321.26
19:47:40|321.26
19:47:42|321.26
19:47:43|321.26
19:47:44|321.26
19:47:44|321.26
19:47:45|321.37
19:47:46|321.37
19:47:47|321.37
19:47:48|321.37
19:47:49|321.37
19:47:50|321.37
19:47:51|321.37
19:47:52|321.37
19:47:53|321.37
19:47:54|321.37
19:47:56|321.37
19:47:56|321.37
19:47:57|321.37
19:47:59|321.37
19:48:00|321.37
19:48:00|321.37
19:48:01|321.37
19:48:02|321.37
19:48:04|321.37
19:48:04|321.37
19:48:06|321.37
19:48:07|321.37
19:48:08|321.37
19:48:09|321.37
19:48:11|321.43
19:48:11|321.43
19:48:12|321.43
19:48:13|321.43
19:48:14|321.43
19:48:15|321.48
19:48:16|321.41
19:48:17|321.41
19:48:18|321.41
19:48:19|321.41
19:48:20|321.41
19:48:21|321.41
19:48:22|321.41
19:48:23|321.59
19:48:24|321.59
19:48:25|321.59
19:48:26|321.59
19:48:27|321.69
19:48:28|321.52
19:48:29|321.52
19:48:30|321.52
19:48:31|321.52
19:48:32|321.52
19:48:33|321.52
19:48:34|321.52
19:48:35|321.52
19:48:37|321.66
19:48:38|321.66
19:48:39|321.66
19:48:40|321.66
19:48:41|321.66
19:48:41|321.66
19:48:43|321.66
19:48:44|321.66
19:48:44|321.66
19:48:46|321.64
19:48:48|321.64
19:48:49|321.64
19:48:50|321.64
19:48:50|321.66
19:48:51|321.66
19:48:52|321.66
19:48:53|321.66
19:48:54|321.65
19:48:56|321.71
19:48:57|321.71
19:48:58|321.71
19:48:59|321.71
19:49:01|321.78
19:49:01|321.78
19:49:02|321.78
19:49:03|321.78
19:49:04|321.78
19:49:05|321.78
19:49:06|321.66
19:49:08|321.66
19:49:09|321.66
19:49:10|321.66
19:49:11|321.66
19:49:12|321.66
19:49:13|321.66
19:49:14|321.66
19:49:15|321.66
19:49:16|321.66
19:49:17|321.66
19:49:18|321.66
19:49:19|321.66
19:49:20|321.66
19:49:21|322.
19:49:23|321.96
19:49:23|321.79
19:49:24|321.94
19:49:25|321.88
19:49:26|321.88
19:49:27|321.88
19:49:28|321.88
19:49:29|321.88
19:49:30|321.88
19:49:31|321.88
19:49:32|321.76
19:49:33|321.76
19:49:34|321.7
19:49:35|321.61
19:49:37|321.61
19:49:38|321.61
19:49:40|321.61
19:49:40|321.61
19:49:42|321.61
19:49:43|321.61
19:49:44|321.61
19:49:45|321.61
19:49:46|321.78
19:49:47|321.78
19:49:48|321.78
19:49:49|321.78
19:49:50|321.78
19:49:51|321.78
19:49:53|321.93
19:49:54|321.93
19:49:55|321.93
19:49:56|321.93
19:49:57|321.93
19:49:58|321.93
19:49:59|321.93
19:50:00|321.93
19:50:02|322.16
19:50:02|322.16
19:50:04|321.95
19:50:05|321.95
19:50:06|321.95
19:50:07|321.95
19:50:08|321.95
19:50:09|321.95
19:50:10|321.96
19:50:11|321.99
19:50:12|321.97
19:50:13|321.97
19:50:14|321.97
19:50:15|321.95
19:50:16|321.95
19:50:17|321.95
19:50:19|321.95
19:50:20|321.95
19:50:21|321.95
19:50:21|321.95
19:50:22|321.95
19:50:24|321.95
19:50:25|321.95
19:50:25|321.95
19:50:27|321.95
19:50:28|321.95
19:50:28|321.95
19:50:30|321.89
19:50:31|321.97
19:50:31|321.97
19:50:33|321.97
19:50:33|321.98
19:50:34|321.98
19:50:35|321.98
19:50:36|321.98
19:50:37|321.98
19:50:38|321.98
19:50:40|321.98
19:50:41|321.98
19:50:42|321.99
19:50:43|321.99
19:50:44|321.99
19:50:45|321.99
19:50:46|321.99
19:50:48|321.99
19:50:48|321.99
19:50:49|321.99
19:50:51|321.99
19:50:51|321.99
19:50:53|321.99
19:50:54|322.11
19:50:55|322.48
19:50:56|322.31
19:50:57|322.31
19:50:58|322.5
19:50:59|322.5
19:51:00|322.5
19:51:01|322.57
19:51:02|322.57
19:51:03|322.57
19:51:05|322.57
19:51:07|322.57
19:51:07|322.59
19:51:08|322.59
19:51:10|322.59
19:51:11|322.59
19:51:12|322.59
19:51:13|322.59
19:51:14|322.59
19:51:15|322.59
19:51:16|322.59
19:51:17|322.59
19:51:18|322.53
19:51:19|322.53
19:51:20|322.52
19:51:21|322.59
19:51:22|322.54
19:51:23|322.54
19:51:24|322.54
19:51:25|322.54
19:51:26|322.54
19:51:27|322.54
19:51:28|322.54
19:51:29|322.67
19:51:30|322.67
19:51:31|322.67
19:51:32|322.67
19:51:33|322.67
19:51:34|322.67
19:51:35|322.67
19:51:36|322.65
19:51:37|322.64
19:51:38|322.64
19:51:39|322.64
19:51:40|322.64
19:51:42|322.65
19:51:42|322.8
19:51:43|322.8
19:51:44|322.79
19:51:46|322.79
19:51:46|322.8
19:51:47|322.8
19:51:48|322.81
19:51:50|322.83
19:51:51|322.91
19:51:52|322.91
19:51:53|322.91
19:51:53|322.91
19:51:54|322.71
19:51:56|322.9
19:51:56|322.9
19:51:57|322.9
19:51:58|322.83
19:51:59|322.83
19:52:00|322.76
19:52:01|322.76
19:52:03|322.76
19:52:04|322.76
19:52:05|322.76
19:52:06|322.76
19:52:08|322.76
19:52:08|322.76
19:52:10|322.76
19:52:10|322.76
19:52:11|322.76
19:52:13|322.76
19:52:14|322.91
19:52:15|322.91
19:52:17|322.91
19:52:18|322.91
19:52:19|322.93
19:52:20|322.93
19:52:21|322.72
19:52:21|322.72
19:52:23|322.72
19:52:24|322.93
19:52:25|322.91
19:52:25|322.91
19:52:27|322.91
19:52:28|322.88
19:52:29|322.88
19:52:30|322.88
19:52:31|322.88
19:52:31|322.88
19:52:32|322.88
19:52:34|322.88
19:52:34|322.77
19:52:36|322.86
19:52:37|322.86
19:52:37|322.86
19:52:39|322.86
19:52:40|322.86
19:52:40|322.86
19:52:41|322.53
19:52:43|322.53
19:52:45|322.53
19:52:45|322.53
19:52:46|322.53
19:52:48|322.81
19:52:49|322.81
19:52:51|322.86
19:52:51|322.86
19:52:52|322.86
19:52:53|322.86
19:52:55|322.91
19:52:55|322.91
19:52:56|322.91
19:52:57|322.91
19:52:58|322.93
19:52:59|322.93
19:53:00|322.93
19:53:01|322.94
19:53:02|322.93
19:53:03|322.7
19:53:04|322.91
19:53:05|322.91
19:53:06|322.91
19:53:07|322.94
19:53:08|322.94
19:53:09|322.94
19:53:10|322.91
19:53:11|322.91
19:53:12|322.91
19:53:13|322.91
19:53:14|322.91
19:53:15|322.91
19:53:16|322.91
19:53:17|322.9
19:53:18|322.9
19:53:20|322.9
19:53:21|322.82
19:53:21|322.82
19:53:23|322.88
19:53:23|322.88
19:53:25|322.88
19:53:25|322.88
19:53:26|322.89
19:53:28|322.89
19:53:28|322.89
19:53:29|322.89
19:53:30|322.89
19:53:32|322.87
19:53:32|322.87
19:53:33|322.9
19:53:34|322.93
19:53:35|322.96
19:53:36|323.15
19:53:37|323.17
19:53:38|323.19
19:53:39|323.19
19:53:40|323.19
19:53:41|323.19
19:53:43|323.19
19:53:45|322.83
19:53:46|322.83
19:53:47|323.
19:53:49|323.
19:53:49|323.
19:53:50|323.
19:53:52|323.
19:53:53|323.
19:53:54|323.13
19:53:56|323.14
19:53:56|323.02
19:53:57|323.02
19:53:59|323.02
19:53:59|323.02
19:54:00|323.02
19:54:01|323.02
19:54:02|322.97
19:54:03|322.97
19:54:04|323.16
19:54:05|323.17
19:54:07|323.21
19:54:08|323.21
19:54:09|323.21
19:54:10|323.21
19:54:11|323.21
19:54:12|323.27
19:54:13|323.27
19:54:14|323.17
19:54:15|323.31
19:54:16|323.41
19:54:17|323.18
19:54:19|323.18
19:54:20|323.18
19:54:20|323.18
19:54:21|323.13
19:54:23|323.13
19:54:25|323.13
19:54:25|323.13
19:54:27|323.27
19:54:27|323.27
19:54:28|323.44
19:54:29|323.44
19:54:30|323.44
19:54:31|323.49
19:54:32|323.49
19:54:33|323.23
19:54:34|323.23
19:54:35|323.23
19:54:36|323.23
19:54:37|323.37
19:54:38|323.44
19:54:39|323.44
19:54:40|323.44
19:54:41|323.04
19:54:43|323.04
19:54:44|323.04
19:54:46|323.27
19:54:47|323.28
19:54:48|323.28
19:54:49|323.28
19:54:50|323.23
19:54:51|323.23
19:54:52|323.23
19:54:53|323.23
19:54:54|323.23
19:54:55|323.23
19:54:56|323.23
19:54:57|323.23
19:54:58|323.23
19:54:59|323.23
19:55:00|323.23
19:55:01|323.23
19:55:02|323.23
19:55:03|323.16
19:55:05|323.16
19:55:05|323.16
19:55:07|323.16
19:55:09|323.16
19:55:10|323.16
19:55:11|323.16
19:55:12|323.16
19:55:13|323.16
19:55:14|323.16
19:55:15|323.26
19:55:16|323.24
19:55:18|323.24
19:55:19|323.24
19:55:20|323.24
19:55:21|323.24
19:55:22|323.24
19:55:23|323.24
19:55:24|323.24
19:55:25|323.24
19:55:26|323.24
19:55:27|323.24
19:55:28|323.24
19:55:29|323.24
19:55:30|323.24
19:55:31|323.24
19:55:32|323.24
19:55:33|323.24
19:55:34|323.24
19:55:35|323.13
19:55:36|323.13
19:55:37|323.08
19:55:38|323.13
19:55:39|323.13
19:55:40|323.13
19:55:41|323.13
19:55:42|323.13
19:55:43|323.13
19:55:45|323.13
19:55:46|323.13
19:55:48|323.13
19:55:49|323.13
19:55:49|323.22
19:55:51|323.22
19:55:52|322.94
19:55:53|322.89
19:55:55|322.89
19:55:55|322.94
19:55:57|323.13
19:55:57|323.13
19:55:59|323.13
19:56:00|323.13
19:56:00|323.13
19:56:02|323.13
19:56:04|323.12
19:56:05|323.12
19:56:06|323.12
19:56:08|323.12
19:56:09|323.12
19:56:10|323.12
19:56:11|323.12
19:56:12|323.12
19:56:13|323.12
19:56:14|323.13
19:56:15|323.13
19:56:16|323.13
19:56:17|323.13
19:56:18|323.16
19:56:19|323.16
19:56:20|323.16
19:56:21|323.12
19:56:22|323.12
19:56:23|323.12
19:56:25|323.12
19:56:25|323.12
19:56:27|323.12
19:56:27|323.12
19:56:28|323.12
19:56:30|322.94
19:56:31|322.94
19:56:32|322.94
19:56:33|323.14
19:56:33|323.12
19:56:34|323.12
19:56:36|323.12
19:56:37|323.12
19:56:38|323.12
19:56:39|323.05
19:56:40|323.05
19:56:40|323.05
19:56:41|323.05
19:56:42|323.05
19:56:44|322.96
19:56:45|322.96
19:56:47|322.96
19:56:47|322.7
19:56:48|322.7
19:56:51|322.69
19:56:51|322.69
19:56:53|322.69
19:56:54|322.69
19:56:56|322.69
19:56:56|322.69
19:56:58|322.69
19:56:59|322.69
19:57:00|322.69
19:57:01|322.69
19:57:02|322.7
19:57:04|322.7
19:57:04|322.7
19:57:06|322.7
19:57:06|322.7
19:57:07|322.7
19:57:09|322.7
19:57:09|322.7
19:57:10|322.7
19:57:12|322.7
19:57:13|322.7
19:57:14|322.7
19:57:15|322.7
19:57:16|322.7
19:57:17|322.7
19:57:18|322.7
19:57:19|322.85
19:57:20|322.85
19:57:21|322.85
19:57:22|322.85
19:57:23|322.8
19:57:24|322.89
19:57:25|322.89
19:57:26|322.89
19:57:27|322.89
19:57:28|322.9
19:57:29|322.9
19:57:30|322.9
19:57:31|322.9
19:57:32|322.9
19:57:33|322.9
19:57:34|322.56
19:57:35|322.56
19:57:36|322.68
19:57:37|322.68
19:57:38|322.68
19:57:39|322.68
19:57:40|322.68
19:57:41|322.68
19:57:42|322.68
19:57:43|322.48
19:57:44|322.48
19:57:45|322.48
19:57:47|322.48
19:57:47|322.61
19:57:49|322.61
19:57:49|322.61
19:57:51|322.61
19:57:52|322.61
19:57:53|322.61
19:57:54|322.61
19:57:55|322.61
19:57:56|322.61
19:57:57|322.61
19:57:58|322.61
19:58:00|322.61
19:58:01|322.61
19:58:03|322.69
19:58:03|322.74
19:58:05|322.74
19:58:05|322.74
19:58:07|322.74
19:58:08|322.74
19:58:09|322.74
19:58:10|322.74
19:58:11|322.74
19:58:12|322.74
19:58:13|322.74
19:58:14|322.74
19:58:15|322.74
19:58:17|322.74
19:58:17|322.74
19:58:18|322.74
19:58:19|322.74
19:58:20|322.74
19:58:21|322.74
19:58:22|322.74
19:58:23|322.74
19:58:24|322.74
19:58:25|322.74
19:58:26|322.74
19:58:27|322.62
19:58:28|322.61
19:58:29|322.61
19:58:30|322.61
19:58:31|322.61
19:58:32|322.68
19:58:33|322.68
19:58:34|322.68
19:58:35|322.66
19:58:37|322.66
19:58:37|322.67
19:58:38|322.67
19:58:39|322.67
19:58:40|322.66
19:58:42|322.66
19:58:42|322.66
19:58:43|322.66
19:58:44|322.66
19:58:45|322.66
19:58:47|322.49
19:58:48|322.49
19:58:49|322.58
19:58:51|322.62
19:58:51|322.62
19:58:52|322.46
19:58:53|322.46
19:58:54|322.46
19:58:55|322.46
19:58:56|322.46
19:58:57|322.46
19:58:58|322.43
19:59:00|322.4
19:59:00|322.39
19:59:02|322.39
19:59:03|322.3
19:59:05|322.22
19:59:05|322.32
19:59:07|322.32
19:59:07|322.26
19:59:09|322.26
19:59:10|322.26
19:59:11|322.26
19:59:12|322.23
19:59:13|322.23
19:59:15|322.23
19:59:15|322.23
19:59:16|322.23
19:59:17|322.23
19:59:19|322.23
19:59:20|322.23
19:59:21|322.23
19:59:21|322.23
19:59:22|322.23
19:59:23|322.23
19:59:25|322.23
19:59:25|322.22
19:59:27|322.22
19:59:27|322.22
19:59:28|322.1
19:59:30|322.1
19:59:30|322.1
19:59:31|321.89
19:59:33|321.89
19:59:34|321.89
19:59:35|321.89
19:59:36|321.89
19:59:37|321.89
19:59:38|321.89
19:59:39|321.89
19:59:40|321.89
19:59:41|321.89
19:59:42|321.89
19:59:43|321.89
19:59:44|321.89
19:59:45|321.89
19:59:46|321.89
19:59:47|322.11
19:59:48|322.11
19:59:49|322.11
19:59:50|322.11
19:59:52|322.11
19:59:53|322.09
19:59:53|321.98
19:59:55|321.98
19:59:56|322.11
19:59:57|322.11
19:59:58|322.11
19:59:59|322.11
20:00:00|322.11
20:00:02|322.1
20:00:03|322.11
20:00:04|322.21
20:00:05|322.21
20:00:06|321.96
20:00:07|321.96
20:00:08|321.96
20:00:09|321.73
20:00:11|321.77
20:00:12|321.77
20:00:14|322.02
20:00:16|322.02
20:00:17|321.8
20:00:18|321.8
20:00:19|321.8
20:00:20|321.8
20:00:21|321.8
20:00:22|321.82
20:00:22|321.91
20:00:24|321.92
20:00:25|321.79
20:00:26|321.94
20:00:27|321.94
20:00:28|321.71
20:00:29|321.71
20:00:30|321.71
20:00:31|321.71
20:00:32|321.71
20:00:33|321.71
20:00:33|321.7
20:00:35|321.7
20:00:36|321.7
20:00:36|321.67
20:00:38|321.67
20:00:38|321.67
20:00:40|321.67
20:00:40|321.67
20:00:41|321.66
20:00:43|321.66
20:00:44|321.66
20:00:45|321.66
20:00:46|321.66
20:00:47|321.66
20:00:48|321.9
20:00:48|321.9
20:00:51|321.86
20:00:52|321.59
20:00:54|321.59
20:00:54|321.79
20:00:56|321.79
20:00:57|321.79
20:00:58|321.79
20:00:59|321.63
20:01:00|321.63
20:01:01|321.63
20:01:02|321.63
20:01:03|321.69
20:01:04|321.69
20:01:05|321.51
20:01:06|321.51
20:01:07|321.51
20:01:08|321.5
20:01:09|321.5
20:01:10|321.5
20:01:11|321.5
20:01:12|321.5
20:01:13|321.65
20:01:14|321.65
20:01:15|321.5
20:01:16|321.5
20:01:17|321.52
20:01:18|321.5
20:01:19|321.5
20:01:20|321.5
20:01:21|321.5
20:01:23|321.5
20:01:24|321.5
20:01:25|321.5
20:01:26|321.61
20:01:26|321.61
20:01:28|321.4
20:01:29|321.4
20:01:29|321.56
20:01:30|321.54
20:01:31|321.54
20:01:33|321.54
20:01:33|321.54
20:01:35|321.64
20:01:35|321.64
20:01:37|321.65
20:01:37|321.65
20:01:38|321.65
20:01:39|321.65
20:01:40|321.63
20:01:42|321.63
20:01:42|321.63
20:01:43|321.63
20:01:45|321.63
20:01:45|321.63
20:01:47|321.63
20:01:47|321.54
20:01:48|321.54
20:01:50|321.54
20:01:50|321.41
20:01:53|321.45
20:01:53|321.45
20:01:54|321.43
20:01:56|321.4
20:01:56|321.4
20:01:57|321.38
20:01:58|321.39
20:02:00|321.39
20:02:00|321.39
20:02:02|321.39
20:02:04|321.39
20:02:05|321.39
20:02:06|321.39
20:02:07|321.39
20:02:08|321.39
20:02:09|321.39
20:02:10|321.39
20:02:11|321.39
20:02:12|321.39
20:02:13|321.36
20:02:14|321.4
20:02:15|321.4
20:02:16|321.4
20:02:17|321.4
20:02:19|321.4
20:02:19|321.4
20:02:21|321.53
20:02:21|321.53
20:02:23|321.53
20:02:24|321.53
20:02:25|321.53
20:02:26|321.53
20:02:28|321.68
20:02:28|321.7
20:02:30|321.7
20:02:30|321.7
20:02:32|321.8
20:02:32|321.89
20:02:34|321.91
20:02:35|321.69
20:02:35|321.69
20:02:36|321.69
20:02:38|321.69
20:02:39|321.69
20:02:39|321.69
20:02:41|321.88
20:02:42|321.81
20:02:43|321.81
20:02:44|321.81
20:02:44|321.81
20:02:45|321.81
20:02:47|321.81
20:02:48|321.81
20:02:49|322.3
20:02:49|322.06
20:02:51|322.05
20:02:52|322.26
20:02:53|322.26
20:02:53|322.29
20:02:55|322.1
20:02:56|322.07
20:02:57|322.07
20:02:58|322.07
20:02:59|322.07
20:02:59|322.07
20:03:01|321.82
20:03:02|321.82
20:03:02|321.87
20:03:05|321.7
20:03:06|322.23
20:03:08|322.25
20:03:09|322.25
20:03:11|322.25
20:03:12|322.25
20:03:13|322.25
20:03:14|322.47
20:03:14|322.51
20:03:17|322.51
20:03:17|322.5
20:03:18|322.35
20:03:19|322.35
20:03:20|322.35
20:03:21|322.35
20:03:22|322.24
20:03:23|322.06
20:03:24|322.06
20:03:26|322.06
20:03:27|322.06
20:03:28|322.06
20:03:29|322.06
20:03:30|322.06
20:03:31|322.06
20:03:32|322.06
20:03:33|322.06
20:03:34|322.06
20:03:35|322.06
20:03:36|322.46
20:03:37|322.01
20:03:38|322.01
20:03:39|322.01
20:03:40|322.01
20:03:41|322.01
20:03:42|322.01
20:03:43|322.01
20:03:44|322.26
20:03:45|322.26
20:03:46|322.26
20:03:47|322.2
20:03:48|322.2
20:03:49|322.2
20:03:50|322.2
20:03:51|322.2
20:03:52|322.2
20:03:54|322.2
20:03:55|322.2
20:03:56|322.2
20:03:57|322.2
20:03:58|322.2
20:03:59|322.2
20:04:00|322.17
20:04:01|322.17
20:04:03|322.17
20:04:04|322.17
20:04:05|322.17
20:04:07|322.17
20:04:08|322.17
20:04:09|322.17
20:04:10|321.93
20:04:11|322.01
20:04:12|322.01
20:04:14|322.14
20:04:15|322.14
20:04:15|322.14
20:04:16|322.14
20:04:17|322.42
20:04:18|322.42
20:04:19|322.43
20:04:20|322.49
20:04:21|322.49
20:04:22|322.49
20:04:23|322.49
20:04:24|322.49
20:04:25|322.49
20:04:26|322.49
20:04:27|322.23
20:04:28|322.2
20:04:29|322.2
20:04:30|322.15
20:04:32|322.15
20:04:32|322.15
20:04:33|322.15
20:04:34|322.1
20:04:35|322.
20:04:36|322.
20:04:37|322.
20:04:38|322.
20:04:40|322.
20:04:40|322.
20:04:41|322.
20:04:42|322.
20:04:43|321.97
20:04:45|321.97
20:04:45|321.97
20:04:46|321.97
20:04:47|321.75
20:04:48|321.75
20:04:49|321.75
20:04:50|321.75
20:04:52|321.75
20:04:53|321.75
20:04:54|321.75
20:04:56|321.75
20:04:57|321.75
20:04:58|321.91
20:04:58|321.91
20:05:00|321.91
20:05:01|321.91
20:05:02|321.91
20:05:03|321.91
20:05:04|321.91
20:05:05|321.66
20:05:07|321.66
20:05:09|321.66
20:05:09|321.66
20:05:10|321.66
20:05:11|321.66
20:05:12|321.66
20:05:13|321.66
20:05:14|321.66
20:05:15|321.66
20:05:17|321.66
20:05:17|321.66
20:05:18|321.66
20:05:19|321.66
20:05:20|321.66
20:05:21|321.66
20:05:22|321.66
20:05:24|321.66
20:05:25|321.66
20:05:25|321.66
20:05:26|321.66
20:05:27|321.66
20:05:28|321.66
20:05:30|321.66
20:05:31|321.66
20:05:32|321.72
20:05:33|321.72
20:05:34|321.72
20:05:35|321.84
20:05:36|321.84
20:05:37|321.79
20:05:38|322.02
20:05:39|322.02
20:05:40|322.02
20:05:41|321.76
20:05:42|321.76
20:05:43|321.76
20:05:44|321.76
20:05:45|321.76
20:05:46|321.78
20:05:47|321.78
20:05:48|321.78
20:05:49|321.78
20:05:50|321.78
20:05:51|321.78
20:05:52|321.67
20:05:53|322.
20:05:54|322.
20:05:55|322.
20:05:56|322.
20:05:57|322.
20:05:58|322.
20:05:59|321.5
20:06:00|321.5
20:06:02|321.5
20:06:03|321.5
20:06:04|321.62
20:06:05|321.62
20:06:06|321.79
20:06:07|321.79
20:06:09|321.79
20:06:10|321.79
20:06:12|321.79
20:06:13|321.79
20:06:14|321.79
20:06:15|321.79
20:06:16|321.79
20:06:17|321.79
20:06:18|321.79
20:06:19|321.79
20:06:19|321.79
20:06:21|321.79
20:06:21|321.79
20:06:22|322.2
20:06:23|322.2
20:06:25|322.2
20:06:26|322.2
20:06:27|322.2
20:06:28|322.29
20:06:29|322.29
20:06:29|322.29
20:06:30|322.01
20:06:32|322.01
20:06:32|322.01
20:06:34|322.35
20:06:35|322.35
20:06:36|322.35
20:06:37|322.35
20:06:37|322.35
20:06:38|322.39
20:06:39|322.39
20:06:41|322.39
20:06:41|322.39
20:06:43|322.39
20:06:43|322.39
20:06:44|322.39
20:06:45|322.39
20:06:47|322.39
20:06:47|322.39
20:06:49|322.39
20:06:49|322.39
20:06:51|322.39
20:06:52|322.39
20:06:53|322.39
20:06:53|322.24
20:06:55|322.24
20:06:56|322.24
20:06:58|322.24
20:06:59|322.24
20:06:59|322.24
20:07:00|322.14
20:07:02|322.14
20:07:04|322.14
20:07:04|322.14
20:07:06|322.14
20:07:07|322.14
20:07:08|322.14
20:07:09|322.14
20:07:10|322.14
20:07:12|322.12
20:07:14|322.
20:07:14|322.
20:07:16|322.
20:07:17|322.
20:07:17|322.
20:07:19|321.67
20:07:20|321.71
20:07:21|321.71
20:07:22|321.88
20:07:23|321.88
20:07:24|321.95
20:07:25|321.95
20:07:26|322.06
20:07:28|322.06
20:07:29|322.06
20:07:30|322.06
20:07:30|322.06
20:07:31|322.06
20:07:32|322.06
20:07:33|322.06
20:07:34|322.06
20:07:36|322.05
20:07:37|322.14
20:07:37|322.14
20:07:39|322.14
20:07:39|322.14
20:07:40|322.14
20:07:41|322.14
20:07:42|322.14
20:07:43|322.14
20:07:44|322.14
20:07:45|322.3
20:07:47|322.3
20:07:47|322.3
20:07:49|322.3
20:07:49|322.3
20:07:51|322.3
20:07:51|322.3
20:07:52|322.3
20:07:53|322.3
20:07:54|322.3
20:07:56|322.3
20:07:58|322.3
20:07:58|322.32
20:08:00|322.32
20:08:00|322.32
20:08:02|322.32
20:08:03|322.31
20:08:04|322.31
20:08:06|322.2
20:08:07|322.21
20:08:08|322.21
20:08:09|322.21
20:08:10|321.87
20:08:11|321.87
20:08:12|321.96
20:08:13|321.96
20:08:14|321.96
20:08:15|321.96
20:08:16|321.94
20:08:17|321.94
20:08:18|321.94
20:08:19|321.94
20:08:20|321.94
20:08:21|321.94
20:08:22|321.94
20:08:23|321.94
20:08:24|321.94
20:08:25|321.94
20:08:26|321.94
20:08:27|321.95
20:08:28|321.95
20:08:29|321.95
20:08:30|321.95
20:08:31|321.95
20:08:32|321.95
20:08:33|321.95
20:08:34|321.95
20:08:35|321.95
20:08:36|321.95
20:08:37|321.95
20:08:38|321.95
20:08:39|321.95
20:08:40|321.95
20:08:41|321.95
20:08:42|321.95
20:08:43|321.95
20:08:44|321.95
20:08:45|321.79
20:08:46|321.79
20:08:47|321.79
20:08:48|321.79
20:08:49|321.79
20:08:50|321.55
20:08:51|321.51
20:08:52|321.51
20:08:53|321.51
20:08:54|321.78
20:08:56|321.78
20:08:57|321.78
20:08:58|321.78
20:08:58|321.78
20:09:00|321.78
20:09:01|321.78
20:09:02|321.78
20:09:04|321.78
20:09:04|321.78
20:09:05|321.78
20:09:06|321.78
20:09:08|321.78
20:09:09|321.78
20:09:11|321.63
20:09:12|321.63
20:09:13|321.65
20:09:14|321.65
20:09:15|321.65
20:09:16|321.65
20:09:19|321.93
20:09:19|321.93
20:09:21|321.95
20:09:22|322.15
20:09:22|322.15
20:09:24|322.15
20:09:25|321.98
20:09:26|321.98
20:09:26|322.12
20:09:27|322.14
20:09:28|322.16
20:09:30|322.2
20:09:31|322.28
20:09:31|322.28
20:09:32|322.28
20:09:34|322.29
20:09:35|322.08
20:09:36|322.14
20:09:37|321.96
20:09:37|321.96
20:09:39|321.96
20:09:39|321.96
20:09:40|321.96
20:09:41|321.96
20:09:42|321.96
20:09:43|321.96
20:09:44|321.96
20:09:45|321.96
20:09:47|321.96
20:09:47|321.96
20:09:48|321.96
20:09:49|321.96
20:09:50|321.96
20:09:52|321.95
20:09:53|321.95
20:09:54|321.95
20:09:54|321.95
20:09:55|321.95
20:09:56|321.95
20:09:58|321.95
20:09:58|321.95
20:10:00|321.95
20:10:02|321.95
20:10:02|321.97
20:10:03|321.97
20:10:05|321.97
20:10:06|321.97
20:10:08|321.97
20:10:09|321.97
20:10:10|321.97
20:10:12|321.97
20:10:12|321.97
20:10:13|321.83
20:10:15|321.83
20:10:15|321.9
20:10:16|321.9
20:10:17|321.9
20:10:18|321.95
20:10:19|321.95
20:10:20|321.95
20:10:21|321.94
20:10:22|321.94
20:10:23|321.94
20:10:24|321.94
20:10:25|321.94
20:10:27|321.94
20:10:27|321.94
20:10:28|321.94
20:10:30|321.94
20:10:30|321.94
20:10:31|321.94
20:10:32|321.94
20:10:33|321.94
20:10:34|321.94
20:10:35|321.94
20:10:36|321.94
20:10:37|321.94
20:10:38|321.94
20:10:39|321.94
20:10:40|321.94
20:10:41|321.94
20:10:42|321.94
20:10:44|321.94
20:10:44|321.94
20:10:45|321.94
20:10:46|321.94
20:10:47|321.94
20:10:48|321.94
20:10:49|322.16
20:10:50|322.16
20:10:51|322.16
20:10:52|322.16
20:10:53|322.16
20:10:54|321.92
20:10:55|321.92
20:10:56|321.88
20:10:57|321.88
20:10:59|321.88
20:11:00|321.88
20:11:00|321.88
20:11:02|321.88
20:11:02|321.88
20:11:04|321.88
20:11:05|321.88
20:11:06|321.88
20:11:07|321.88
20:11:08|321.88
20:11:09|321.88
20:11:11|321.88
20:11:12|321.88
20:11:13|321.88
20:11:14|321.88
20:11:15|321.88
20:11:16|322.1
20:11:17|322.1
20:11:19|322.1
20:11:20|322.1
20:11:21|322.1
20:11:22|322.1
20:11:22|322.1
20:11:24|322.1
20:11:25|322.1
20:11:25|322.1
20:11:27|322.1
20:11:28|322.1
20:11:29|322.1
20:11:30|322.1
20:11:31|322.1
20:11:32|322.1
20:11:33|322.1
20:11:34|322.1
20:11:35|322.1
20:11:36|322.1
20:11:37|322.1
20:11:38|322.1
20:11:39|322.1
20:11:40|322.1
20:11:41|322.13
20:11:42|322.13
20:11:43|322.13
20:11:44|322.13
20:11:45|322.13
20:11:46|322.13
20:11:47|322.13
20:11:48|322.13
20:11:49|322.13
20:11:50|322.13
20:11:51|322.13
20:11:52|322.13
20:11:53|322.13
20:11:54|322.22
20:11:55|322.13
20:11:56|322.13
20:11:57|322.13
20:11:59|322.13
20:11:59|322.13
20:12:00|322.13
20:12:01|322.29
20:12:03|322.29
20:12:04|322.29
20:12:05|322.1
20:12:07|322.1
20:12:08|322.01
20:12:09|322.01
20:12:10|322.01
20:12:11|322.
20:12:12|322.
20:12:14|322.03
20:12:15|322.03
20:12:16|322.03
20:12:17|322.03
20:12:18|322.03
20:12:19|322.25
20:12:21|322.25
20:12:22|322.25
20:12:23|322.25
20:12:24|322.25
20:12:24|322.25
20:12:27|322.39
20:12:27|322.39
20:12:28|322.39
20:12:29|322.39
20:12:30|322.39
20:12:31|322.39
20:12:32|322.16
20:12:33|322.16
20:12:34|322.16
20:12:35|322.16
20:12:36|322.16
20:12:37|322.16
20:12:38|322.16
20:12:39|322.16
20:12:40|322.16
20:12:41|322.16
20:12:42|322.29
20:12:43|322.29
20:12:44|322.23
20:12:45|322.23
20:12:46|322.24
20:12:47|322.39
20:12:48|322.39
20:12:49|322.39
20:12:50|322.39
20:12:51|322.55
20:12:52|322.58
20:12:53|322.58
20:12:54|322.58
20:12:55|322.58
20:12:56|322.57
20:12:57|322.57
20:12:59|322.57
20:13:00|322.58
20:13:01|322.56
20:13:02|322.56
20:13:03|322.56
20:13:04|322.63
20:13:05|322.63
20:13:06|322.63
20:13:07|322.63
20:13:08|322.63
20:13:09|322.63
20:13:10|322.36
20:13:11|322.66
20:13:13|322.69
20:13:14|322.44
20:13:15|322.44
20:13:16|322.44
20:13:18|322.44
20:13:18|322.44
20:13:19|322.44
20:13:20|322.44
20:13:22|322.44
20:13:22|322.44
20:13:23|322.44
20:13:25|322.6
20:13:25|322.6
20:13:26|322.6
20:13:27|322.6
20:13:28|322.6
20:13:29|322.6
20:13:30|322.6
20:13:31|322.6
20:13:32|322.56
20:13:33|322.63
20:13:34|322.63
20:13:35|322.3
20:13:36|322.3
20:13:37|322.3
20:13:38|322.3
20:13:39|322.59
20:13:41|322.84
20:13:42|322.84
20:13:43|322.8
20:13:43|322.8
20:13:45|322.81
20:13:46|322.87
20:13:47|322.87
20:13:48|322.87
20:13:48|322.85
20:13:50|322.85
20:13:50|322.85
20:13:52|322.85
20:13:53|322.45
20:13:53|322.79
20:13:55|322.79
20:13:56|322.79
20:13:57|322.79
20:13:58|322.61
20:13:59|322.37
20:14:00|322.37
20:14:01|322.37
20:14:03|322.37
20:14:03|322.45
20:14:05|322.45
20:14:06|322.45
20:14:07|322.67
20:14:09|322.67
20:14:10|322.4
20:14:11|322.37
20:14:12|322.37
20:14:13|322.37
20:14:14|322.37
20:14:15|322.37
20:14:16|322.37
20:14:18|322.37
20:14:19|322.37
20:14:20|322.37
20:14:20|322.37
20:14:22|322.37
20:14:22|322.37
20:14:24|322.37
20:14:25|322.37
20:14:26|322.52
20:14:27|322.52
20:14:28|322.32
20:14:29|322.32
20:14:29|322.32
20:14:31|322.32
20:14:31|322.47
20:14:33|322.47
20:14:34|322.47
20:14:34|322.47
20:14:36|322.47
20:14:37|322.47
20:14:38|322.47
20:14:39|322.47
20:14:39|322.47
20:14:40|322.41
20:14:41|322.41
20:14:43|322.41
20:14:43|322.47
20:14:44|322.47
20:14:45|322.47
20:14:47|322.47
20:14:47|322.47
20:14:49|322.38
20:14:49|322.38
20:14:50|322.47
20:14:52|322.47
20:14:52|322.47
20:14:54|322.65
20:14:54|322.65
20:14:55|322.65
20:14:57|322.7
20:14:58|322.7
20:14:58|322.79
20:15:00|322.79
20:15:01|322.79
20:15:02|322.79
20:15:04|322.79
20:15:06|322.79
20:15:07|322.79
20:15:09|322.79
20:15:10|322.79
20:15:11|322.79
20:15:13|322.79
20:15:13|322.79
20:15:14|322.79
20:15:16|322.79
20:15:16|322.79
20:15:17|322.79
20:15:18|322.79
20:15:19|322.79
20:15:20|322.79
20:15:21|322.68
20:15:22|322.68
20:15:23|322.68
20:15:24|322.68
20:15:25|322.68
20:15:26|322.78
20:15:27|322.78
20:15:29|322.79
20:15:30|322.97
20:15:31|322.97
20:15:32|322.97
20:15:33|322.7
20:15:34|322.7
20:15:35|322.7
20:15:36|322.71
20:15:37|322.71
20:15:38|322.71
20:15:39|322.71
20:15:40|322.71
20:15:41|322.71
20:15:41|322.71
20:15:43|322.71
20:15:44|322.71
20:15:45|322.84
20:15:46|322.84
20:15:47|322.84
20:15:48|322.84
20:15:49|322.84
20:15:50|322.84
20:15:51|322.91
20:15:52|322.91
20:15:53|322.91
20:15:54|322.9
20:15:54|322.81
20:15:56|322.81
20:15:56|322.81
20:15:58|322.81
20:15:59|322.81
20:16:00|322.81
20:16:01|322.71
20:16:03|322.71
20:16:04|322.71
20:16:06|322.71
20:16:07|322.97
20:16:08|322.97
20:16:09|322.95
20:16:10|322.95
20:16:11|322.95
20:16:12|322.95
20:16:13|322.92
20:16:15|322.93
20:16:15|322.93
20:16:16|322.93
20:16:18|322.93
20:16:18|322.93
20:16:20|322.93
20:16:20|322.93
20:16:21|322.93
20:16:22|322.93
20:16:23|322.93
20:16:24|322.93
20:16:25|322.93
20:16:26|322.93
20:16:27|322.93
20:16:28|322.9
20:16:29|322.9
20:16:30|322.97
20:16:31|322.69
20:16:32|322.69
20:16:33|322.69
20:16:34|322.69
20:16:35|322.69
20:16:36|322.69
20:16:37|322.8
20:16:38|322.8
20:16:39|322.8
20:16:40|322.8
20:16:41|322.8
20:16:42|322.8
20:16:43|322.8
20:16:44|322.8
20:16:45|322.8
20:16:46|322.68
20:16:47|322.8
20:16:48|322.8
20:16:49|322.8
20:16:50|322.72
20:16:51|322.72
20:16:52|322.72
20:16:53|322.72
20:16:54|322.7
20:16:55|322.74
20:16:56|322.74
20:16:57|322.54
20:16:58|322.54
20:16:59|322.54
20:17:00|322.52
20:17:01|322.52
20:17:03|322.43
20:17:05|322.43
20:17:05|322.43
20:17:06|322.43
20:17:08|322.43
20:17:09|322.43
20:17:10|322.43
20:17:11|322.43
20:17:12|322.43
20:17:14|322.43
20:17:14|322.43
20:17:15|322.53
20:17:17|322.53
20:17:17|322.53
20:17:18|322.53
20:17:19|322.53
20:17:20|322.53
20:17:21|322.34
20:17:22|322.34
20:17:24|322.34
20:17:24|322.34
20:17:25|322.34
20:17:26|322.34
20:17:27|322.28
20:17:28|322.28
20:17:29|322.28
20:17:30|322.28
20:17:31|322.28
20:17:32|322.28
20:17:33|322.1
20:17:34|322.1
20:17:35|322.1
20:17:36|322.02
20:17:37|322.
20:17:39|322.07
20:17:40|322.07
20:17:41|322.19
20:17:42|322.19
20:17:43|322.19
20:17:44|322.19
20:17:44|322.24
20:17:46|322.24
20:17:47|322.24
20:17:48|322.24
20:17:49|322.24
20:17:50|322.24
20:17:51|322.24
20:17:52|322.
20:17:52|322.
20:17:53|322.
20:17:55|322.19
20:17:56|322.19
20:17:56|322.19
20:17:57|322.19
20:17:59|322.19
20:18:00|322.19
20:18:01|322.19
20:18:01|322.19
20:18:02|322.19
20:18:03|322.19
20:18:05|322.19
20:18:06|322.19
20:18:07|322.19
20:18:09|322.19
20:18:10|322.14
20:18:12|322.14
20:18:12|322.14
20:18:13|322.14
20:18:14|322.14
20:18:15|322.14
20:18:17|322.14
20:18:18|322.14
20:18:18|322.14
20:18:20|322.14
20:18:21|322.14
20:18:22|322.16
20:18:23|322.16
20:18:24|322.16
20:18:25|322.16
20:18:26|322.16
20:18:27|322.16
20:18:28|322.16
20:18:29|322.16
20:18:30|322.16
20:18:31|322.16
20:18:32|322.16
20:18:33|322.01
20:18:34|322.01
20:18:35|322.01
20:18:36|322.16
20:18:37|322.14
20:18:38|322.14
20:18:39|322.14
20:18:40|322.14
20:18:41|322.14
20:18:42|322.17
20:18:43|322.17
20:18:44|322.17
20:18:45|322.17
20:18:46|322.17
20:18:47|322.17
20:18:48|322.17
20:18:49|322.17
20:18:50|321.97
20:18:51|321.97
20:18:52|322.06
20:18:53|322.06
20:18:54|322.06
20:18:55|322.06
20:18:56|322.06
20:18:57|322.06
20:18:59|322.06
20:18:59|322.06
20:19:00|321.89
20:19:01|321.95
20:19:02|321.89
20:19:03|321.89
20:19:04|321.89
20:19:06|321.82
20:19:07|321.82
20:19:08|321.82
20:19:09|321.82
20:19:11|321.78
20:19:12|321.78
20:19:12|321.78
20:19:14|321.74
20:19:15|321.74
20:19:17|321.74
20:19:18|321.41
20:19:19|321.55
20:19:20|321.55
20:19:21|321.49
20:19:22|321.49
20:19:23|321.49
20:19:23|321.49
20:19:25|321.49
20:19:25|321.49
20:19:26|321.49
20:19:28|321.49
20:19:28|321.49
20:19:30|321.6
20:19:30|321.6
20:19:32|321.6
20:19:33|321.6
20:19:33|321.6
20:19:35|321.6
20:19:35|321.6
20:19:36|321.6
20:19:38|321.6
20:19:38|321.6
20:19:39|321.6
20:19:40|321.6
20:19:41|321.6
20:19:43|321.6
20:19:44|321.6
20:19:45|321.6
20:19:46|321.6
20:19:46|321.44
20:19:47|321.43
20:19:48|321.43
20:19:49|321.43
20:19:50|321.43
20:19:52|321.43
20:19:52|321.49
20:19:53|321.49
20:19:54|321.49
20:19:55|321.49
20:19:56|321.49
20:19:57|321.49
20:19:59|321.55
20:20:00|321.55
20:20:00|321.55
20:20:01|321.55
20:20:03|321.55
20:20:04|321.55
20:20:04|321.55
20:20:06|321.34
20:20:07|321.3
20:20:09|321.37
20:20:10|321.35
20:20:10|321.35
20:20:12|321.35
20:20:14|321.35
20:20:14|321.1
20:20:16|321.02
20:20:16|320.98
20:20:17|321.01
20:20:18|321.01
20:20:19|321.01
20:20:20|321.01
20:20:21|321.01
20:20:22|320.98
20:20:23|320.94
20:20:25|320.94
20:20:26|321.
20:20:27|321.
20:20:28|321.
20:20:29|320.79
20:20:31|320.79
20:20:32|320.97
20:20:33|320.97
20:20:33|320.97
20:20:35|320.97
20:20:35|320.97
20:20:36|320.97
20:20:38|320.97
20:20:39|320.97
20:20:39|320.97
20:20:40|320.97
20:20:41|320.81
20:20:42|320.81
20:20:43|320.81
20:20:44|320.97
20:20:45|320.96
20:20:46|320.96
20:20:47|320.85
20:20:48|320.85
20:20:49|320.85
20:20:50|320.85
20:20:51|320.85
20:20:53|320.85
20:20:53|320.83
20:20:54|320.94
20:20:55|320.94
20:20:56|320.86
20:20:57|320.86
20:20:58|321.
20:20:59|321.
20:21:00|321.
20:21:01|321.
20:21:03|321.
20:21:03|321.
20:21:04|320.96
20:21:05|320.96
20:21:07|320.96
20:21:09|320.96
20:21:10|320.96
20:21:11|320.96
20:21:12|320.96
20:21:13|320.96
20:21:14|320.96
20:21:15|320.96
20:21:17|320.92
20:21:17|321.25
20:21:19|321.25
20:21:20|321.08
20:21:21|321.08
20:21:21|321.08
20:21:23|321.08
20:21:24|321.08
20:21:24|321.08
20:21:26|321.24
20:21:26|321.24
20:21:28|321.24
20:21:28|321.24
20:21:30|321.37
20:21:31|321.37
20:21:31|321.45
20:21:32|321.82
20:21:33|321.82
20:21:35|321.82
20:21:36|321.45
20:21:37|321.45
20:21:37|321.45
20:21:38|321.45
20:21:39|321.45
20:21:40|321.45
20:21:42|321.45
20:21:42|321.45
20:21:43|321.45
20:21:45|321.45
20:21:46|321.45
20:21:47|321.45
20:21:48|321.34
20:21:48|321.34
20:21:49|321.34
20:21:50|321.34
20:21:51|321.34
20:21:52|321.34
20:21:53|321.34
20:21:54|321.34
20:21:55|321.34
20:21:56|321.26
20:21:57|321.26
20:21:58|321.29
20:22:00|321.29
20:22:01|321.29
20:22:01|321.1
20:22:02|321.1
20:22:04|321.1
20:22:05|321.1
20:22:06|321.1
20:22:07|321.25
20:22:09|321.25
20:22:10|321.25
20:22:12|321.25
20:22:13|321.23
20:22:14|321.23
20:22:15|321.23
20:22:16|321.23
20:22:17|321.23
20:22:18|321.23
20:22:19|321.23
20:22:20|321.23
20:22:21|321.1
20:22:21|321.1
20:22:23|321.1
20:22:24|321.1
20:22:25|321.1
20:22:26|321.23
20:22:27|321.23
20:22:28|321.23
20:22:28|321.23
20:22:30|321.23
20:22:31|321.23
20:22:32|321.23
20:22:33|321.23
20:22:34|321.23
20:22:34|321.23
20:22:36|321.23
20:22:37|321.23
20:22:37|321.23
20:22:38|321.23
20:22:40|321.23
20:22:40|321.23
20:22:42|321.23
20:22:42|321.23
20:22:43|321.23
20:22:44|321.23
20:22:45|321.23
20:22:47|321.23
20:22:48|321.23
20:22:48|321.26
20:22:50|321.26
20:22:50|321.26
20:22:52|321.26
20:22:52|321.26
20:22:53|321.26
20:22:54|321.26
20:22:56|321.26
20:22:57|321.26
20:22:57|321.26
20:22:58|321.26
20:23:00|321.26
20:23:00|321.26
20:23:02|321.26
20:23:02|321.19
20:23:04|321.19
20:23:04|321.19
20:23:06|321.19
20:23:07|321.19
20:23:08|321.19
20:23:10|321.19
20:23:12|321.19
20:23:12|321.19
20:23:14|321.17
20:23:15|321.17
20:23:17|321.22
20:23:18|321.22
20:23:18|321.22
20:23:19|321.22
20:23:20|321.22
20:23:21|321.22
20:23:22|321.22
20:23:23|321.22
20:23:24|321.22
20:23:25|321.52
20:23:26|321.52
20:23:27|321.52
20:23:28|321.52
20:23:29|321.52
20:23:31|321.52
20:23:32|321.52
20:23:32|321.52
20:23:35|321.52
20:23:35|321.52
20:23:37|321.52
20:23:37|321.52
20:23:38|321.68
20:23:40|321.76
20:23:41|321.76
20:23:42|321.76
20:23:42|321.76
20:23:43|321.76
20:23:45|321.76
20:23:46|321.72
20:23:47|321.72
20:23:47|321.72
20:23:48|321.72
20:23:50|321.72
20:23:51|321.72
20:23:51|321.72
20:23:53|321.72
20:23:54|321.72
20:23:55|321.72
20:23:56|321.72
20:23:57|321.72
20:23:58|321.72
20:23:59|321.72
20:24:00|321.41
20:24:01|321.41
20:24:02|321.41
20:24:03|321.41
20:24:04|321.41
20:24:05|321.41
20:24:06|321.63
20:24:07|321.63
20:24:08|321.52
20:24:09|321.52
20:24:10|321.52
20:24:11|321.52
20:24:12|321.52
20:24:13|321.52
20:24:15|321.52
20:24:16|321.52
20:24:17|321.52
20:24:18|321.52
20:24:19|321.52
20:24:20|321.52
20:24:22|321.67
20:24:23|321.67
20:24:24|321.67
20:24:25|321.67
20:24:26|321.67
20:24:27|321.67
20:24:27|321.67
20:24:28|321.67
20:24:29|321.67
20:24:31|321.67
20:24:31|321.67
20:24:32|321.67
20:24:33|321.67
20:24:34|321.67
20:24:35|321.67
20:24:37|321.67
20:24:38|321.73
20:24:39|321.73
20:24:39|321.73
20:24:41|321.73
20:24:42|321.73
20:24:43|321.73
20:24:44|321.73
20:24:44|321.73
20:24:45|321.73
20:24:46|321.73
20:24:47|321.73
20:24:49|321.73
20:24:49|321.73
20:24:50|321.55
20:24:52|321.55
20:24:53|321.55
20:24:54|321.55
20:24:54|321.55
20:24:56|321.55
20:24:56|321.71
20:24:57|321.71
20:24:59|321.71
20:25:00|321.78
20:25:01|321.78
20:25:02|321.78
20:25:02|321.91
20:25:03|321.91
20:25:04|321.91
20:25:05|322.02
20:25:06|322.02
20:25:08|322.02
20:25:08|322.02
20:25:09|322.02
20:25:11|322.02
20:25:12|322.02
20:25:14|322.02
20:25:15|321.83
20:25:16|321.88
20:25:17|321.88
20:25:19|321.88
20:25:19|321.88
20:25:20|321.88
20:25:21|321.88
20:25:22|321.74
20:25:24|321.73
20:25:25|321.73
20:25:26|321.7
20:25:27|321.7
20:25:28|321.75
20:25:29|321.75
20:25:30|321.75
20:25:31|321.75
20:25:32|321.75
20:25:33|321.73
20:25:34|321.73
20:25:35|321.73
20:25:36|321.73
20:25:37|321.73
20:25:39|321.73
20:25:40|321.73
20:25:40|321.73
20:25:41|321.73
20:25:42|321.73
20:25:44|321.73
20:25:45|321.73
20:25:45|321.73
20:25:46|321.73
20:25:47|321.73
20:25:49|321.73
20:25:50|321.9
20:25:50|321.9
20:25:51|321.9
20:25:53|321.9
20:25:53|321.9
20:25:55|321.9
20:25:55|321.9
20:25:57|321.9
20:25:57|321.9
20:25:58|321.9
20:25:59|321.9
20:26:01|321.9
20:26:01|321.9
20:26:02|321.9
20:26:04|321.9
20:26:04|321.9
20:26:06|321.9
20:26:06|321.71
20:26:07|321.71
20:26:08|321.71
20:26:09|321.98
20:26:11|321.98
20:26:11|321.98
20:26:14|321.98
20:26:15|321.98
20:26:16|321.98
20:26:18|321.98
20:26:18|321.98
20:26:20|321.98
20:26:22|321.98
20:26:22|321.98
20:26:23|321.98
20:26:25|321.98
20:26:26|321.98
20:26:26|321.58
20:26:27|321.58
20:26:29|321.58
20:26:30|321.58
20:26:31|321.58
20:26:31|321.6
20:26:32|321.6
20:26:33|321.57
20:26:34|321.57
20:26:36|321.75
20:26:37|321.75
20:26:37|321.47
20:26:39|321.45
20:26:39|321.45
20:26:41|321.45
20:26:42|321.45
20:26:42|321.46
20:26:43|321.46
20:26:44|321.46
20:26:45|321.46
20:26:47|321.46
20:26:47|321.46
20:26:48|321.46
20:26:49|321.46
20:26:51|321.46
20:26:52|321.42
20:26:52|321.42
20:26:53|321.42
20:26:54|321.42
20:26:55|321.42
20:26:56|321.42
20:26:57|321.42
20:26:58|321.42
20:26:59|321.42
20:27:00|321.32
20:27:01|321.32
20:27:02|321.32
20:27:03|321.23
20:27:05|321.23
20:27:05|321.23
20:27:07|321.23
20:27:08|321.23
20:27:09|321.23
20:27:11|321.37
20:27:11|321.37
20:27:13|321.37
20:27:15|321.37
20:27:16|321.37
20:27:17|321.37
20:27:18|321.37
20:27:20|321.37
20:27:21|321.37
20:27:22|321.37
20:27:23|321.37
20:27:24|321.37
20:27:25|321.37
20:27:26|321.37
20:27:27|321.37
20:27:28|321.37
20:27:29|321.37
20:27:30|321.37
20:27:31|321.37
20:27:32|321.37
20:27:33|321.35
20:27:34|321.35
20:27:35|321.19
20:27:36|321.19
20:27:37|321.22
20:27:38|321.22
20:27:39|321.22
20:27:40|321.22
20:27:41|321.22
20:27:42|321.22
20:27:43|321.22
20:27:44|321.22
20:27:45|321.22
20:27:46|321.22
20:27:48|321.22
20:27:48|321.22
20:27:50|321.22
20:27:50|321.22
20:27:51|321.22
20:27:52|321.22
20:27:54|321.22
20:27:55|321.22
20:27:56|321.22
20:27:57|321.22
20:27:58|321.22
20:27:58|321.22
20:28:00|321.22
20:28:00|321.22
20:28:01|321.22
20:28:02|321.22
20:28:04|321.22
20:28:05|321.22
20:28:06|321.17
20:28:07|321.17
20:28:08|321.17
20:28:08|321.17
20:28:09|321.17
20:28:11|321.17
20:28:11|321.17
20:28:13|321.17
20:28:14|321.17
20:28:16|321.17
20:28:17|321.17
20:28:18|321.17
20:28:19|321.19
20:28:21|321.19
20:28:22|321.19
20:28:23|321.19
20:28:23|321.21
20:28:25|321.21
20:28:26|321.21
20:28:27|321.25
20:28:28|321.25
20:28:29|321.25
20:28:30|321.25
20:28:31|321.25
20:28:31|321.25
20:28:33|321.25
20:28:33|321.25
20:28:35|321.25
20:28:35|321.25
20:28:36|321.25
20:28:37|321.25
20:28:38|321.25
20:28:39|321.27
20:28:41|321.27
20:28:42|321.27
20:28:42|321.27
20:28:43|321.27
20:28:45|321.27
20:28:46|321.27
20:28:47|321.27
20:28:48|321.27
20:28:48|321.27
20:28:50|321.27
20:28:51|321.47
20:28:52|321.47
20:28:53|321.32
20:28:54|321.32
20:28:55|321.32
20:28:56|321.4
20:28:57|321.4
20:28:58|321.57
20:28:59|321.57
20:29:00|321.57
20:29:01|321.57
20:29:02|321.57
20:29:03|321.57
20:29:05|321.59
20:29:06|321.59
20:29:07|321.59
20:29:08|321.59
20:29:09|321.59
20:29:10|321.42
20:29:11|321.42
20:29:12|321.57
20:29:13|321.58
20:29:14|321.58
20:29:16|321.41
20:29:17|321.39
20:29:19|321.39
20:29:20|321.45
20:29:21|321.45
20:29:22|321.52
20:29:23|321.52
20:29:24|321.32
20:29:25|321.32
20:29:26|321.47
20:29:27|321.47
20:29:28|321.47
20:29:30|321.52
20:29:31|321.57
20:29:32|321.59
20:29:33|321.64
20:29:34|321.73
20:29:35|321.61
20:29:35|321.61
20:29:37|321.61
20:29:38|321.61
20:29:39|321.61
20:29:40|321.61
20:29:40|321.61
20:29:41|321.61
20:29:42|321.61
20:29:44|321.61
20:29:45|321.61
20:29:45|321.61
20:29:46|321.59
20:29:48|321.61
20:29:49|321.61
20:29:50|321.6
20:29:51|321.6
20:29:52|321.6
20:29:52|321.6
20:29:54|321.6
20:29:54|321.6
20:29:55|321.6
20:29:57|321.6
20:29:58|321.6
20:29:58|321.6
20:30:00|321.6
20:30:01|321.6
20:30:01|321.6
20:30:02|321.6
20:30:04|321.6
20:30:05|321.6
20:30:06|321.6
20:30:06|321.61
20:30:09|321.61
20:30:09|321.61
20:30:10|321.49
20:30:12|321.49
20:30:13|321.35
20:30:14|321.35
20:30:15|321.35
20:30:17|321.41
20:30:18|321.42
20:30:19|321.42
20:30:20|321.39
20:30:22|321.38
20:30:22|321.39
20:30:24|321.39
20:30:25|321.38
20:30:27|321.39
20:30:27|321.39
20:30:28|321.47
20:30:29|321.47
20:30:31|321.47
20:30:32|321.35
20:30:33|321.35
20:30:35|321.35
20:30:36|321.35
20:30:37|321.57
20:30:38|321.57
20:30:39|321.57
20:30:40|321.57
20:30:41|321.57
20:30:42|321.57
20:30:43|321.61
20:30:44|321.61
20:30:45|321.61
20:30:46|321.61
20:30:47|321.61
20:30:48|321.61
20:30:49|321.61
20:30:50|321.61
20:30:51|321.61
20:30:52|321.61
20:30:53|321.61
20:30:54|321.61
20:30:55|321.61
20:30:56|321.61
20:30:57|321.61
20:30:58|321.61
20:30:59|321.61
20:31:00|321.61
20:31:01|321.64
20:31:02|321.5
20:31:04|321.61
20:31:04|321.62
20:31:06|321.62
20:31:07|321.62
20:31:07|321.62
20:31:08|321.58
20:31:09|321.58
20:31:10|321.58
20:31:11|321.55
20:31:12|321.55
20:31:13|321.55
20:31:14|321.34
20:31:16|321.34
20:31:18|321.34
20:31:19|321.34
20:31:20|321.42
20:31:21|321.47
20:31:22|321.56
20:31:23|321.56
20:31:24|321.56
20:31:25|321.51
20:31:26|321.51
20:31:27|321.5
20:31:28|321.51
20:31:29|321.51
20:31:31|321.51
20:31:31|321.42
20:31:33|321.41
20:31:34|321.5
20:31:34|321.5
20:31:35|321.5
20:31:37|321.5
20:31:38|321.54
20:31:39|321.54
20:31:40|321.54
20:31:41|321.54
20:31:42|321.54
20:31:42|321.54
20:31:44|321.54
20:31:44|321.54
20:31:45|321.54
20:31:47|321.54
20:31:48|321.54
20:31:49|321.54
20:31:50|321.54
20:31:52|321.54
20:31:52|321.53
20:31:54|321.53
20:31:54|321.53
20:31:55|321.53
20:31:56|321.53
20:31:57|321.53
20:31:58|321.53
20:31:59|321.53
20:32:01|321.53
20:32:01|321.53
20:32:02|321.53
20:32:03|321.53
20:32:04|321.53
20:32:05|321.53
20:32:06|321.34
20:32:08|321.34
20:32:09|321.34
20:32:09|321.34
20:32:10|321.34
20:32:12|321.34
20:32:12|321.31
20:32:14|321.31
20:32:14|321.31
20:32:15|321.31
20:32:16|321.31
20:32:18|321.31
20:32:20|321.42
20:32:21|321.42
20:32:22|321.42
20:32:22|321.49
20:32:25|321.49
20:32:25|321.49
20:32:26|321.49
20:32:27|321.56
20:32:28|321.56
20:32:29|321.56
20:32:30|321.56
20:32:31|321.56
20:32:32|321.56
20:32:34|321.56
20:32:34|321.56
20:32:35|321.56
20:32:36|321.56
20:32:37|321.56
20:32:39|321.56
20:32:39|321.57
20:32:40|321.57
20:32:41|321.57
20:32:42|321.57
20:32:43|321.57
20:32:44|321.57
20:32:46|321.57
20:32:46|321.57
20:32:48|321.57
20:32:49|321.57
20:32:49|321.57
20:32:50|321.57
20:32:51|321.57
20:32:52|321.57
20:32:54|321.57
20:32:55|321.51
20:32:56|321.49
20:32:56|321.49
20:32:58|321.49
20:32:59|321.49
20:32:59|321.49
20:33:01|321.49
20:33:02|321.49
20:33:02|321.49
20:33:04|321.49
20:33:05|321.49
20:33:06|321.49
20:33:07|321.8
20:33:08|321.8
20:33:09|321.8
20:33:10|321.8
20:33:11|321.8
20:33:13|321.8
20:33:14|321.83
20:33:16|321.82
20:33:17|321.8
20:33:17|321.8
20:33:18|321.8
20:33:21|321.8
20:33:21|321.8
20:33:23|321.8
20:33:24|321.93
20:33:25|321.93
20:33:26|321.85
20:33:27|321.85
20:33:28|321.85
20:33:29|321.85
20:33:30|321.79
20:33:31|321.79
20:33:32|321.78
20:33:33|321.84
20:33:34|321.84
20:33:35|321.84
20:33:36|321.84
20:33:37|321.84
20:33:38|321.84
20:33:39|321.84
20:33:40|321.84
20:33:41|321.97
20:33:42|321.95
20:33:43|321.95
20:33:44|321.95
20:33:45|321.95
20:33:47|321.95
20:33:47|321.95
20:33:49|321.95
20:33:50|321.92
20:33:50|321.92
20:33:51|321.92
20:33:52|321.92
20:33:53|321.97
20:33:55|321.97
20:33:55|321.97
20:33:57|321.97
20:33:58|321.97
20:33:58|321.97
20:34:00|321.97
20:34:01|321.97
20:34:01|321.97
20:34:02|321.97
20:34:03|322.08
20:34:05|322.08
20:34:05|322.08
20:34:07|322.08
20:34:08|322.08
20:34:09|322.18
20:34:10|322.18
20:34:10|322.04
20:34:11|322.04
20:34:13|322.04
20:34:13|322.04
20:34:15|322.04
20:34:16|322.04
20:34:17|322.04
20:34:18|322.04
20:34:19|322.04
20:34:20|322.04
20:34:22|322.17
20:34:23|322.17
20:34:24|322.17
20:34:26|322.22
20:34:27|322.22
20:34:28|322.21
20:34:30|322.23
20:34:31|322.25
20:34:32|322.25
20:34:32|322.25
20:34:34|322.25
20:34:35|322.25
20:34:36|322.25
20:34:37|322.25
20:34:37|322.25
20:34:39|322.25
20:34:39|322.25
20:34:41|322.25
20:34:41|322.25
20:34:43|322.25
20:34:44|322.28
20:34:44|322.28
20:34:46|322.28
20:34:47|322.46
20:34:47|322.34
20:34:48|322.34
20:34:49|322.34
20:34:51|322.34
20:34:52|322.34
20:34:52|322.34
20:34:53|322.34
20:34:54|322.34
20:34:56|322.34
20:34:56|322.34
20:34:57|322.34
20:34:58|322.34
20:35:00|322.34
20:35:01|322.34
20:35:02|322.29
20:35:04|322.29
20:35:04|322.29
20:35:05|322.29
20:35:06|322.29
20:35:08|322.29
20:35:08|322.29
20:35:09|322.29
20:35:11|322.29
20:35:12|322.3
20:35:13|322.3
20:35:15|322.3
20:35:16|322.3
20:35:17|322.45
20:35:18|322.33
20:35:19|322.33
20:35:20|322.33
20:35:22|322.33
20:35:23|322.33
20:35:24|322.33
20:35:25|322.48
20:35:27|322.48
20:35:27|322.48
20:35:29|322.48
20:35:30|322.46
20:35:31|322.46
20:35:32|322.46
20:35:32|322.46
20:35:35|322.46
20:35:35|322.51
20:35:36|322.51
20:35:37|322.29
20:35:38|322.29
20:35:40|322.29
20:35:40|322.29
20:35:41|322.29
20:35:42|322.29
20:35:43|322.29
20:35:44|322.29
20:35:46|322.29
20:35:47|322.31
20:35:48|322.31
20:35:49|322.2
20:35:50|322.32
20:35:51|322.32
20:35:52|322.32
20:35:53|322.32
20:35:54|322.41
20:35:55|322.41
20:35:56|322.41
20:35:57|322.41
20:35:58|322.41
20:35:59|322.41
20:36:00|322.41
20:36:01|322.41
20:36:02|322.41
20:36:03|322.41
20:36:04|322.41
20:36:05|322.41
20:36:07|322.41
20:36:07|322.41
20:36:08|322.41
20:36:09|322.41
20:36:10|322.33
20:36:11|322.33
20:36:12|322.33
20:36:14|322.33
20:36:14|322.32
20:36:15|322.33
20:36:17|322.33
20:36:18|322.33
20:36:18|322.33
20:36:20|322.33
20:36:21|322.33
20:36:22|322.33
20:36:24|322.33
20:36:25|322.33
20:36:26|322.25
20:36:27|322.25
20:36:29|322.25
20:36:30|322.25
20:36:31|322.25
20:36:31|322.25
20:36:33|322.33
20:36:34|322.32
20:36:35|322.32
20:36:36|322.32
20:36:37|322.32
20:36:38|322.23
20:36:39|322.23
20:36:41|322.23
20:36:41|322.23
20:36:43|322.23
20:36:44|322.23
20:36:45|322.23
20:36:46|322.23
20:36:46|322.23
20:36:49|322.23
20:36:49|322.23
20:36:50|322.23
20:36:51|322.23
20:36:52|322.32
20:36:53|322.32
20:36:54|322.32
20:36:55|322.32
20:36:56|322.32
20:36:57|322.32
20:36:58|322.33
20:36:59|322.33
20:37:00|322.33
20:37:02|322.33
20:37:03|322.28
20:37:03|322.28
20:37:04|322.28
20:37:06|322.28
20:37:07|322.06
20:37:08|322.23
20:37:08|322.23
20:37:10|322.23
20:37:11|322.31
20:37:12|322.31
20:37:12|322.31
20:37:14|322.31
20:37:15|322.31
20:37:16|322.31
20:37:16|322.31
20:37:18|322.31
20:37:19|322.23
20:37:20|322.23
20:37:21|322.23
20:37:22|322.23
20:37:24|322.21
20:37:25|322.21
20:37:26|322.2
20:37:27|322.2
20:37:28|322.2
20:37:29|322.2
20:37:30|322.2
20:37:31|322.2
20:37:32|322.2
20:37:33|322.2
20:37:34|322.2
20:37:35|322.2
20:37:36|322.2
20:37:37|322.2
20:37:39|322.17
20:37:40|322.17
20:37:41|322.17
20:37:42|322.08
20:37:43|322.08
20:37:44|322.08
20:37:45|321.83
20:37:45|321.86
20:37:47|321.83
20:37:47|321.83
20:37:48|321.83
20:37:50|321.83
20:37:50|321.83
20:37:52|321.79
20:37:52|321.6
20:37:53|321.54
20:37:55|321.54
20:37:55|321.55
20:37:56|321.54
20:37:57|321.54
20:37:58|321.49
20:38:00|321.6
20:38:01|321.6
20:38:01|321.6
20:38:03|321.6
20:38:05|321.6
20:38:05|321.6
20:38:06|321.6
20:38:07|321.6
20:38:08|321.6
20:38:10|321.6
20:38:12|321.6
20:38:13|321.6
20:38:13|321.6
20:38:15|321.59
20:38:16|321.71
20:38:18|321.71
20:38:19|321.87
20:38:20|321.87
20:38:21|321.87
20:38:21|321.87
20:38:22|321.87
20:38:24|321.87
20:38:26|321.87
20:38:27|321.81
20:38:28|322.02
20:38:29|322.02
20:38:30|322.02
20:38:30|321.86
20:38:31|321.86
20:38:32|321.68
20:38:34|321.68
20:38:35|321.68
20:38:36|321.68
20:38:37|321.68
20:38:38|321.68
20:38:39|321.68
20:38:40|321.68
20:38:41|321.97
20:38:42|321.97
20:38:44|321.97
20:38:44|321.79
20:38:45|321.79
20:38:47|321.79
20:38:47|321.79
20:38:49|321.79
20:38:50|321.79
20:38:51|321.79
20:38:52|321.79
20:38:53|321.79
20:38:55|321.79
20:38:55|321.79
20:38:56|321.79
20:38:57|321.8
20:38:58|321.8
20:38:59|321.8
20:39:00|321.8
20:39:01|321.8
20:39:02|321.8
20:39:04|321.8
20:39:04|321.88
20:39:06|321.88
20:39:06|321.88
20:39:07|321.88
20:39:08|321.88
20:39:09|321.67
20:39:11|321.65
20:39:12|321.71
20:39:12|321.71
20:39:14|321.71
20:39:15|321.71
20:39:16|321.66
20:39:16|321.66
20:39:18|321.68
20:39:19|321.68
20:39:20|321.68
20:39:21|321.5
20:39:22|321.5
20:39:23|321.5
20:39:25|321.5
20:39:26|321.5
20:39:27|321.5
20:39:28|321.5
20:39:30|321.5
20:39:30|321.5
20:39:31|321.5
20:39:33|321.5
20:39:34|321.5
20:39:35|321.52
20:39:36|321.52
20:39:37|321.52
20:39:38|321.52
20:39:39|321.52
20:39:40|321.52
20:39:41|321.52
20:39:42|321.52
20:39:43|321.52
20:39:44|321.52
20:39:45|321.52
20:39:46|321.59
20:39:47|321.59
20:39:48|321.59
20:39:49|321.57
20:39:51|321.57
20:39:51|321.59
20:39:52|321.59
20:39:53|321.59
20:39:54|321.59
20:39:55|321.59
20:39:56|321.59
20:39:58|321.59
20:39:59|321.56
20:40:00|321.56
20:40:00|321.56
20:40:01|321.56
20:40:03|321.56
20:40:04|321.56
20:40:04|321.56
20:40:05|321.56
20:40:07|321.56
20:40:08|321.56
20:40:09|321.2
20:40:10|321.31
20:40:11|321.31
20:40:12|321.31
20:40:13|321.31
20:40:14|321.31
20:40:15|321.31
20:40:16|321.31
20:40:17|321.31
20:40:18|321.19
20:40:19|321.19
20:40:20|321.19
20:40:21|321.2
20:40:22|321.2
20:40:23|321.2
20:40:24|321.2
20:40:25|321.2
20:40:26|321.19
20:40:28|321.19
20:40:29|321.19
20:40:30|321.2
20:40:31|321.2
20:40:32|321.2
20:40:33|321.08
20:40:34|321.08
20:40:35|321.19
20:40:36|321.19
20:40:38|321.19
20:40:38|321.19
20:40:39|321.19
20:40:40|321.19
20:40:42|321.19
20:40:43|321.19
20:40:44|321.07
20:40:44|321.11
20:40:46|321.09
20:40:47|321.09
20:40:48|321.1
20:40:49|321.1
20:40:50|321.1
20:40:51|321.1
20:40:52|321.1
20:40:53|321.1
20:40:54|321.1
20:40:55|321.1
20:40:56|321.1
20:40:57|321.1
20:40:58|321.07
20:40:59|321.07
20:41:00|321.07
20:41:01|321.25
20:41:02|321.25
20:41:03|321.25
20:41:04|321.25
20:41:05|321.25
20:41:06|321.25
20:41:07|321.25
20:41:08|321.01
20:41:09|321.01
20:41:10|321.01
20:41:11|321.01
20:41:12|321.01
20:41:13|321.01
20:41:15|321.01
20:41:15|321.01
20:41:16|321.01
20:41:17|321.
20:41:19|321.
20:41:20|320.99
20:41:21|320.99
20:41:22|320.99
20:41:22|320.99
20:41:24|320.99
20:41:25|320.99
20:41:26|320.99
20:41:28|321.07
20:41:28|321.09
20:41:30|321.09
20:41:30|321.09
20:41:32|321.09
20:41:33|321.09
20:41:34|321.09
20:41:35|321.09
20:41:36|321.09
20:41:37|321.09
20:41:38|321.03
20:41:39|321.03
20:41:40|321.03
20:41:41|321.03
20:41:42|321.03
20:41:43|321.03
20:41:44|321.03
20:41:45|321.03
20:41:46|321.03
20:41:47|320.85
20:41:48|320.91
20:41:50|320.91
20:41:51|320.86
20:41:52|320.84
20:41:52|320.84
20:41:53|320.84
20:41:55|320.84
20:41:56|320.84
20:41:56|320.84
20:41:58|320.84
20:41:59|320.73
20:42:00|320.73
20:42:01|320.73
20:42:02|320.93
20:42:03|320.93
20:42:05|320.93
20:42:06|320.93
20:42:08|320.93
20:42:08|320.93
20:42:09|320.93
20:42:10|320.93
20:42:11|320.93
20:42:12|320.93
20:42:13|320.93
20:42:14|320.93
20:42:15|320.93
20:42:16|320.93
20:42:17|320.88
20:42:18|320.88
20:42:19|320.88
20:42:20|320.88
20:42:21|320.88
20:42:22|320.88
20:42:23|320.88
20:42:24|320.88
20:42:25|320.88
20:42:26|320.88
20:42:27|320.88
20:42:28|320.88
20:42:29|320.88
20:42:31|321.23
20:42:32|321.23
20:42:34|321.23
20:42:34|321.23
20:42:35|321.23
20:42:37|321.23
20:42:37|321.29
20:42:38|321.3
20:42:39|321.3
20:42:40|321.3
20:42:41|321.3
20:42:42|321.3
20:42:44|321.3
20:42:45|321.3
20:42:46|321.3
20:42:47|321.3
20:42:47|321.04
20:42:49|321.04
20:42:50|321.04
20:42:51|321.04
20:42:51|321.04
20:42:52|321.04
20:42:54|321.03
20:42:54|321.03
20:42:56|321.03
20:42:56|321.03
20:42:58|321.03
20:42:59|321.03
20:43:00|321.03
20:43:00|321.03
20:43:01|321.03
20:43:02|321.03
20:43:04|321.03
20:43:05|321.03
20:43:06|321.03
20:43:07|321.03
20:43:08|321.03
20:43:10|321.03
20:43:10|321.
20:43:11|321.
20:43:12|321.
20:43:13|321.
20:43:14|321.
20:43:15|321.
20:43:16|321.
20:43:17|320.99
20:43:18|320.99
20:43:19|320.99
20:43:21|320.99
20:43:21|320.99
20:43:23|320.99
20:43:24|320.99
20:43:24|320.99
20:43:26|320.97
20:43:27|320.97
20:43:28|320.97
20:43:29|320.94
20:43:31|320.83
20:43:31|321.
20:43:32|321.
20:43:34|321.
20:43:34|321.
20:43:35|321.
20:43:36|320.82
20:43:37|320.81
20:43:38|320.81
20:43:40|320.81
20:43:40|320.81
20:43:42|320.94
20:43:43|320.94
20:43:44|320.94
20:43:45|320.94
20:43:47|321.09
20:43:47|321.09
20:43:49|321.22
20:43:50|321.13
20:43:51|321.13
20:43:52|321.13
20:43:53|321.13
20:43:54|321.13
20:43:55|321.13
20:43:56|321.13
20:43:57|321.13
20:43:58|321.13
20:43:59|321.13
20:44:00|321.3
20:44:01|321.35
20:44:02|321.35
20:44:04|321.35
20:44:05|321.35
20:44:06|321.35
20:44:07|321.5
20:44:08|321.5
20:44:09|321.5
20:44:11|321.29
20:44:12|321.5
20:44:13|321.5
20:44:14|321.5
20:44:15|321.5
20:44:16|321.5
20:44:17|321.5
20:44:18|321.5
20:44:19|321.5
20:44:21|321.29
20:44:22|321.29
20:44:23|321.27
20:44:24|321.34
20:44:24|321.37
20:44:25|321.37
20:44:26|321.37
20:44:28|321.37
20:44:29|321.37
20:44:31|321.37
20:44:32|321.35
20:44:32|321.33
20:44:35|321.33
20:44:36|321.32
20:44:37|321.34
20:44:39|321.34
20:44:39|321.44
20:44:40|321.47
20:44:41|321.47
20:44:42|321.47
20:44:43|321.45
20:44:44|321.45
20:44:45|321.45
20:44:47|321.45
20:44:48|321.45
20:44:49|321.5
20:44:51|321.5
20:44:51|321.5
20:44:52|321.5
20:44:54|321.5
20:44:54|321.5
20:44:55|321.5
20:44:56|321.5
20:44:57|321.5
20:44:58|321.5
20:44:59|321.5
20:45:01|321.16
20:45:02|321.16
20:45:03|321.16
20:45:04|321.16
20:45:05|321.16
20:45:06|321.38
20:45:07|321.37
20:45:09|321.37
20:45:09|321.37
20:45:10|321.37
20:45:11|321.37
20:45:12|321.37
20:45:13|321.16
20:45:14|321.34
20:45:15|321.34
20:45:16|321.34
20:45:17|321.34
20:45:18|321.34
20:45:20|321.34
20:45:20|321.3
20:45:21|321.28
20:45:22|321.28
20:45:23|321.4
20:45:24|321.4
20:45:25|321.41
20:45:26|321.41
20:45:27|321.41
20:45:28|321.41
20:45:30|321.23
20:45:31|321.37
20:45:32|321.41
20:45:33|321.41
20:45:35|321.41
20:45:36|321.41
20:45:36|321.41
20:45:38|321.31
20:45:39|321.4
20:45:39|321.4
20:45:41|321.4
20:45:41|321.41
20:45:43|321.41
20:45:43|321.41
20:45:45|321.41
20:45:45|321.41
20:45:47|321.41
20:45:48|321.41
20:45:49|321.41
20:45:50|321.41
20:45:50|321.41
20:45:51|321.41
20:45:53|321.41
20:45:54|321.41
20:45:55|321.41
20:45:56|321.41
20:45:57|321.41
20:45:59|321.41
20:45:59|321.41
20:46:00|321.41
20:46:01|321.41
20:46:02|321.41
20:46:03|321.41
20:46:05|321.41
20:46:06|321.41
20:46:07|321.51
20:46:09|321.63
20:46:10|321.63
20:46:11|321.63
20:46:12|321.63
20:46:13|321.63
20:46:14|321.63
20:46:15|321.55
20:46:16|321.55
20:46:17|321.7
20:46:18|321.7
20:46:19|321.7
20:46:20|321.7
20:46:21|321.81
20:46:22|321.81
20:46:23|321.81
20:46:24|321.81
20:46:25|321.81
20:46:26|321.54
20:46:27|321.54
20:46:28|321.54
20:46:29|321.54
20:46:31|321.72
20:46:31|321.72
20:46:33|321.72
20:46:34|321.72
20:46:35|321.72
20:46:37|321.72
20:46:38|321.77
20:46:40|321.77
20:46:40|321.77
20:46:41|321.83
20:46:42|321.91
20:46:43|321.91
20:46:45|321.91
20:46:45|321.97
20:46:46|321.97
20:46:47|322.
20:46:48|322.
20:46:49|322.
20:46:51|322.
20:46:52|322.
20:46:53|322.
20:46:54|322.
20:46:55|322.
20:46:56|322.
20:46:56|322.
20:46:58|322.
20:46:58|322.09
20:47:00|322.09
20:47:01|322.09
20:47:02|322.09
20:47:03|322.18
20:47:03|322.18
20:47:05|322.18
20:47:07|322.18
20:47:08|322.16
20:47:09|322.16
20:47:10|322.16
20:47:11|322.16
20:47:12|322.16
20:47:14|322.16
20:47:15|322.16
20:47:16|322.16
20:47:17|322.16
20:47:17|322.16
20:47:18|322.16
20:47:20|322.16
20:47:20|322.2
20:47:22|322.33
20:47:22|322.33
20:47:23|322.54
20:47:24|322.54
20:47:26|322.54
20:47:26|322.54
20:47:27|322.54
20:47:28|322.54
20:47:29|322.54
20:47:31|322.54
20:47:32|322.54
20:47:33|322.36
20:47:34|322.56
20:47:35|322.56
20:47:36|322.56
20:47:38|322.36
20:47:38|322.36
20:47:40|322.36
20:47:40|322.36
20:47:41|322.36
20:47:42|322.36
20:47:43|322.13
20:47:44|322.34
20:47:45|322.24
20:47:46|322.26
20:47:47|322.26
20:47:49|322.26
20:47:49|322.26
20:47:50|322.26
20:47:52|322.26
20:47:52|322.26
20:47:54|322.26
20:47:54|322.26
20:47:56|322.26
20:47:57|322.26
20:47:57|322.26
20:47:59|322.26
20:47:59|322.26
20:48:00|322.26
20:48:02|322.26
20:48:03|322.14
20:48:03|322.14
20:48:05|322.14
20:48:05|322.14
20:48:06|322.14
20:48:07|322.14
20:48:08|322.14
20:48:09|322.14
20:48:11|322.41
20:48:12|322.41
20:48:13|322.41
20:48:14|322.41
20:48:15|322.41
20:48:15|322.44
20:48:17|322.44
20:48:18|322.73
20:48:19|322.73
20:48:20|322.73
20:48:21|322.85
20:48:21|322.91
20:48:23|322.9
20:48:24|322.9
20:48:24|322.9
20:48:25|322.57
20:48:27|322.54
20:48:27|322.54
20:48:28|322.54
20:48:29|322.54
20:48:30|322.54
20:48:31|322.54
20:48:33|322.54
20:48:35|322.54
20:48:35|322.54
20:48:36|322.54
20:48:37|322.54
20:48:39|322.69
20:48:40|322.8
20:48:42|322.8
20:48:43|322.63
20:48:44|322.79
20:48:45|322.8
20:48:46|322.8
20:48:47|322.8
20:48:48|322.8
20:48:49|322.8
20:48:50|322.8
20:48:51|322.8
20:48:52|322.8
20:48:53|322.8
20:48:54|322.8
20:48:55|322.8
20:48:56|322.8
20:48:58|322.8
20:48:59|322.98
20:49:00|322.98
20:49:01|322.95
20:49:02|322.94
20:49:03|322.94
20:49:04|322.94
20:49:05|322.94
20:49:06|322.94
20:49:08|322.94
20:49:09|322.94
20:49:10|322.94
20:49:11|322.94
20:49:12|322.94
20:49:13|322.98
20:49:13|322.98
20:49:15|322.98
20:49:16|322.97
20:49:17|322.97
20:49:18|322.97
20:49:19|322.97
20:49:20|322.97
20:49:21|322.97
20:49:22|322.97
20:49:23|322.97
20:49:24|322.99
20:49:25|322.95
20:49:26|322.92
20:49:27|323.01
20:49:28|323.01
20:49:29|323.01
20:49:30|323.01
20:49:31|323.01
20:49:32|322.95
20:49:33|322.95
20:49:35|322.95
20:49:36|322.95
20:49:37|322.95
20:49:37|322.95
20:49:38|322.95
20:49:40|322.95
20:49:41|322.95
20:49:42|322.95
20:49:42|322.95
20:49:44|322.95
20:49:44|322.95
20:49:46|322.95
20:49:47|322.95
20:49:48|322.95
20:49:50|322.95
20:49:50|322.98
20:49:51|322.98
20:49:53|322.98
20:49:54|322.98
20:49:55|322.98
20:49:56|322.98
20:49:57|322.98
20:49:58|322.97
20:49:59|322.97
20:50:00|322.97
20:50:01|322.97
20:50:02|322.82
20:50:03|322.82
20:50:04|322.82
20:50:05|322.82
20:50:06|322.82
20:50:07|322.82
20:50:08|322.82
20:50:09|322.82
20:50:10|322.82
20:50:11|322.82
20:50:12|322.82
20:50:13|322.82
20:50:14|323.
20:50:15|323.
20:50:16|323.
20:50:17|323.
20:50:18|323.
20:50:19|323.
20:50:20|323.
20:50:22|322.88
20:50:22|323.
20:50:23|323.
20:50:24|323.
20:50:25|322.97
20:50:27|322.97
20:50:28|323.05
20:50:29|323.05
20:50:30|323.05
20:50:31|323.05
20:50:32|323.05
20:50:33|323.05
20:50:34|323.
20:50:35|323.
20:50:37|323.
20:50:38|323.
20:50:40|323.
20:50:40|323.
20:50:41|323.
20:50:43|323.
20:50:43|323.04
20:50:44|323.04
20:50:46|323.02
20:50:46|323.02
20:50:47|323.02
20:50:49|323.02
20:50:50|323.02
20:50:50|323.05
20:50:52|323.05
20:50:53|323.05
20:50:55|323.05
20:50:55|323.05
20:50:57|323.15
20:50:57|323.15
20:50:58|323.17
20:50:59|323.16
20:51:00|323.16
20:51:02|323.15
20:51:02|323.2
20:51:05|323.21
20:51:05|323.21
20:51:06|323.22
20:51:07|323.25
20:51:08|323.25
20:51:09|323.25
20:51:10|323.25
20:51:11|323.33
20:51:13|323.24
20:51:13|323.24
20:51:14|323.24
20:51:15|323.32
20:51:16|323.32
20:51:17|323.44
20:51:18|323.38
20:51:19|323.45
20:51:20|323.47
20:51:22|323.54
20:51:23|323.54
20:51:24|323.55
20:51:24|323.48
20:51:26|323.55
20:51:26|323.55
20:51:28|323.55
20:51:29|323.54
20:51:30|323.54
20:51:30|323.54
20:51:32|323.4
20:51:32|323.26
20:51:33|323.26
20:51:34|323.26
20:51:35|323.26
20:51:37|323.26
20:51:39|323.26
20:51:40|323.26
20:51:41|323.26
20:51:43|323.26
20:51:43|323.26
20:51:45|323.26
20:51:45|323.26
20:51:47|323.68
20:51:48|323.68
20:51:49|323.57
20:51:50|323.57
20:51:51|323.57
20:51:52|323.57
20:51:53|323.57
20:51:54|323.57
20:51:55|323.53
20:51:56|323.53
20:51:57|323.34
20:51:58|323.28
20:51:59|323.11
20:52:00|323.11
20:52:01|323.13
20:52:02|322.98
20:52:03|322.98
20:52:04|323.02
20:52:05|322.81
20:52:06|322.81
20:52:07|322.81
20:52:09|322.81
20:52:09|322.81
20:52:11|322.81
20:52:11|322.81
20:52:13|322.81
20:52:14|322.91
20:52:15|322.91
20:52:16|322.62
20:52:16|322.62
20:52:17|322.62
20:52:19|322.65
20:52:20|322.65
20:52:20|322.65
20:52:22|322.65
20:52:22|322.88
20:52:24|322.88
20:52:25|322.88
20:52:26|323.14
20:52:27|323.14
20:52:28|323.14
20:52:29|323.14
20:52:29|323.14
20:52:30|323.14
20:52:31|323.14
20:52:33|323.14
20:52:34|323.14
20:52:34|323.14
20:52:36|323.14
20:52:37|323.14
20:52:39|323.1
20:52:41|323.1
20:52:41|323.1
20:52:43|323.1
20:52:43|323.1
20:52:45|323.1
20:52:45|323.43
20:52:46|322.7
20:52:47|322.8
20:52:49|322.8
20:52:50|322.8
20:52:51|322.8
20:52:52|322.8
20:52:53|322.8
20:52:54|322.8
20:52:55|322.8
20:52:56|322.8
20:52:57|322.8
20:52:58|322.8
20:52:59|322.76
20:53:00|322.62
20:53:01|322.62
20:53:02|322.62
20:53:04|322.62
20:53:04|322.76
20:53:05|322.76
20:53:07|322.76
20:53:08|322.76
20:53:09|322.76
20:53:10|322.85
20:53:11|322.85
20:53:12|322.85
20:53:13|322.85
20:53:14|322.85
20:53:15|322.85
20:53:16|322.85
20:53:17|322.85
20:53:18|322.85
20:53:19|323.13
20:53:20|323.33
20:53:21|323.04
20:53:22|323.04
20:53:23|323.04
20:53:24|323.04
20:53:25|323.04
20:53:26|323.04
20:53:27|323.04
20:53:28|323.04
20:53:29|323.04
20:53:30|323.04
20:53:31|323.04
20:53:32|323.04
20:53:33|323.04
20:53:34|323.04
20:53:35|323.04
20:53:36|323.04
20:53:38|323.04
20:53:38|323.04
20:53:40|323.21
20:53:42|323.21
20:53:42|323.1
20:53:44|323.1
20:53:45|323.29
20:53:46|323.11
20:53:47|323.11
20:53:48|323.11
20:53:50|323.11
20:53:50|323.11
20:53:51|323.11
20:53:52|323.11
20:53:54|323.11
20:53:56|323.11
20:53:56|323.05
20:53:58|323.05
20:53:58|323.05
20:53:59|323.05
20:54:00|323.05
20:54:01|323.05
20:54:02|323.05
20:54:03|323.05
20:54:05|322.95
20:54:06|322.95
20:54:07|322.95
20:54:07|322.95
20:54:09|322.95
20:54:10|322.95
20:54:11|323.01
20:54:12|323.01
20:54:13|323.01
20:54:14|323.01
20:54:15|323.01
20:54:16|323.01
20:54:17|323.01
20:54:18|323.01
20:54:20|322.73
20:54:20|322.73
20:54:21|322.73
20:54:23|322.73
20:54:24|322.73
20:54:25|322.73
20:54:26|322.73
20:54:26|322.73
20:54:27|322.73
20:54:29|322.73
20:54:30|322.73
20:54:31|322.62
20:54:31|322.62
20:54:33|322.62
20:54:33|322.57
20:54:35|322.53
20:54:36|322.53
20:54:36|322.53
20:54:37|322.53
20:54:39|322.53
20:54:40|322.53
20:54:42|322.42
20:54:43|322.42
20:54:43|322.42
20:54:45|322.42
20:54:46|322.42
20:54:47|322.42
20:54:48|322.42
20:54:49|322.42
20:54:50|322.42
20:54:51|322.42
20:54:52|322.37
20:54:53|322.37
20:54:54|322.37
20:54:55|322.37
20:54:57|322.37
20:54:57|322.37
20:54:58|322.37
20:54:59|322.51
20:55:00|322.51
20:55:01|322.51
20:55:02|322.51
20:55:03|322.51
20:55:04|322.51
20:55:05|322.51
20:55:06|322.51
20:55:07|322.51
20:55:08|322.51
20:55:10|322.46
20:55:11|322.45
20:55:12|322.45
20:55:13|322.45
20:55:14|322.45
20:55:15|322.42
20:55:16|322.37
20:55:17|322.37
20:55:18|322.17
20:55:19|322.31
20:55:20|322.09
20:55:21|322.09
20:55:22|321.74
20:55:23|321.66
20:55:24|321.87
20:55:25|321.87
20:55:26|321.8
20:55:27|321.86
20:55:28|321.86
20:55:29|322.24
20:55:30|322.24
20:55:31|322.14
20:55:32|322.14
20:55:33|322.14
20:55:34|322.14
20:55:35|322.14
20:55:36|322.1
20:55:37|322.1
20:55:38|322.1
20:55:39|322.13
20:55:41|322.13
20:55:43|322.35
20:55:43|322.35
20:55:44|322.35
20:55:45|322.35
20:55:46|322.25
20:55:47|322.25
20:55:48|322.25
20:55:49|322.34
20:55:51|322.16
20:55:51|322.2
20:55:53|322.24
20:55:53|322.34
20:55:55|322.34
20:55:57|322.34
20:55:57|322.34
20:55:58|322.34
20:55:59|322.34
20:56:00|322.34
20:56:01|322.32
20:56:02|322.32
20:56:03|322.3
20:56:04|322.3
20:56:05|322.3
20:56:07|322.3
20:56:08|322.36
20:56:09|322.36
20:56:10|322.45
20:56:11|322.45
20:56:13|322.45
20:56:13|322.62
20:56:15|322.62
20:56:16|322.4
20:56:17|321.93
20:56:18|321.87
20:56:19|321.9
20:56:20|321.86
20:56:21|321.93
20:56:22|321.89
20:56:23|321.98
20:56:24|321.98
20:56:26|321.98
20:56:28|321.91
20:56:29|321.91
20:56:30|321.91
20:56:30|321.91
20:56:31|321.41
20:56:33|321.39
20:56:33|321.32
20:56:35|321.32
20:56:36|321.24
20:56:36|321.24
20:56:38|321.24
20:56:38|321.3
20:56:39|321.24
20:56:41|321.17
20:56:42|321.3
20:56:42|321.3
20:56:44|321.3
20:56:46|321.3
20:56:47|321.3
20:56:47|321.13
20:56:49|321.12
20:56:50|321.12
20:56:51|320.99
20:56:52|320.99
20:56:53|320.99
20:56:54|320.91
20:56:55|320.98
20:56:57|320.98
20:56:57|320.96
20:56:58|320.97
20:56:59|320.98
20:57:00|320.98
20:57:01|320.98
20:57:03|320.98
20:57:04|320.98
20:57:05|320.98
20:57:07|320.98
20:57:08|320.97
20:57:08|320.94
20:57:10|320.98
20:57:12|320.98
20:57:14|321.11
20:57:14|321.11
20:57:15|321.11
20:57:16|321.51
20:57:17|321.51
20:57:19|321.51
20:57:20|321.51
20:57:21|321.72
20:57:22|321.72
20:57:23|321.71
20:57:24|321.58
20:57:25|321.53
20:57:26|321.57
20:57:27|321.57
20:57:27|321.57
20:57:29|321.57
20:57:29|321.57
20:57:30|321.5
20:57:31|321.5
20:57:33|321.5
20:57:33|321.5
20:57:35|321.5
20:57:36|321.5
20:57:37|321.5
20:57:38|321.5
20:57:39|321.5
20:57:40|321.5
20:57:40|321.48
20:57:43|321.48
20:57:44|321.2
20:57:44|321.01
20:57:46|321.01
20:57:47|321.01
20:57:48|321.01
20:57:49|321.01
20:57:50|321.01
20:57:50|321.01
20:57:51|321.01
20:57:53|321.01
20:57:54|321.01
20:57:55|321.03
20:57:55|321.03
20:57:56|321.
20:57:58|321.
20:57:58|321.
20:57:59|321.03
20:58:00|321.03
20:58:02|321.03
20:58:03|321.03
20:58:03|321.03
20:58:05|321.03
20:58:06|321.03
20:58:06|320.97
20:58:08|321.12
20:58:09|321.12
20:58:10|321.12
20:58:11|321.12
20:58:11|321.12
20:58:13|321.12
20:58:13|321.12
20:58:15|320.97
20:58:16|320.97
20:58:17|320.97
20:58:19|320.97
20:58:19|321.11
20:58:20|321.11
20:58:21|321.06
20:58:22|321.06
20:58:23|321.06
20:58:24|321.06
20:58:25|321.06
20:58:26|321.06
20:58:27|320.88
20:58:28|320.88
20:58:29|320.81
20:58:30|320.99
20:58:31|320.96
20:58:32|320.96
20:58:33|320.96
20:58:34|321.06
20:58:35|321.06
20:58:36|320.94
20:58:37|321.06
20:58:38|321.06
20:58:40|321.06
20:58:40|321.06
20:58:41|321.06
20:58:42|320.9
20:58:43|320.9
20:58:44|321.02
20:58:45|321.02
20:58:46|321.02
20:58:47|320.88
20:58:49|320.74
20:58:50|320.74
20:58:52|320.74
20:58:52|320.74
20:58:53|320.74
20:58:55|320.64
20:58:55|320.64
20:58:56|320.64
20:58:58|320.72
20:58:59|320.72
20:59:00|320.72
20:59:01|320.72
20:59:02|320.83
20:59:03|321.09
20:59:04|320.77
20:59:05|321.14
20:59:06|321.14
20:59:07|321.14
20:59:08|321.14
20:59:09|320.93
20:59:10|320.93
20:59:11|320.93
20:59:12|320.93
20:59:13|320.85
20:59:14|321.01
20:59:15|320.95
20:59:17|320.95
20:59:17|320.94
20:59:19|320.94
20:59:19|320.94
20:59:21|320.94
20:59:21|320.97
20:59:22|321.09
20:59:23|321.23
20:59:24|321.22
20:59:25|321.22
20:59:26|321.22
20:59:27|321.22
20:59:28|321.22
20:59:29|321.24
20:59:30|321.24
20:59:31|321.24
20:59:32|321.24
20:59:33|321.24
20:59:34|321.24
20:59:35|321.24
20:59:36|321.24
20:59:37|321.24
20:59:38|321.24
20:59:39|321.24
20:59:40|321.24
20:59:41|320.97
20:59:42|320.97
20:59:44|321.2
20:59:45|321.2
20:59:46|321.2
20:59:47|321.04
20:59:48|321.1
20:59:49|321.1
20:59:51|321.1
20:59:52|321.1
20:59:53|321.1
20:59:54|321.1
20:59:55|320.91
20:59:55|320.91
20:59:57|320.96
20:59:57|320.96
20:59:59|320.96
21:00:00|321.01
21:00:01|321.01
21:00:02|321.01
21:00:04|321.01
21:00:05|321.01
21:00:06|321.01
21:00:07|321.01
21:00:08|321.01
21:00:09|321.01
21:00:10|321.01
21:00:12|321.01
21:00:12|320.97
21:00:13|321.01
21:00:15|321.01
21:00:16|321.01
21:00:17|321.1
21:00:18|321.27
21:00:19|321.39
21:00:20|321.47
21:00:21|321.52
21:00:22|321.33
21:00:22|321.33
21:00:23|321.33
21:00:25|321.55
21:00:25|321.55
21:00:27|321.55
21:00:27|321.35
21:00:29|321.35
21:00:30|321.35
21:00:31|321.35
21:00:32|321.35
21:00:33|321.35
21:00:34|321.64
21:00:35|321.64
21:00:36|321.64
21:00:37|321.64
21:00:38|321.64
21:00:38|321.64
21:00:40|321.73
21:00:41|321.73
21:00:42|321.63
21:00:42|321.63
21:00:44|321.83
21:00:46|321.83
21:00:47|321.83
21:00:48|321.56
21:00:49|321.56
21:00:51|321.38
21:00:52|321.38
21:00:53|321.38
21:00:53|321.38
21:00:55|321.06
21:00:56|321.06
21:00:57|321.05
21:00:57|321.05
21:00:58|320.96
21:01:00|320.96
21:01:00|320.9
21:01:01|321.05
21:01:03|321.22
21:01:04|321.25
21:01:05|321.25
21:01:06|321.25
21:01:07|321.4
21:01:08|321.4
21:01:09|321.4
21:01:10|321.4
21:01:12|321.4
21:01:13|321.38
21:01:14|321.11
21:01:15|321.11
21:01:16|321.11
21:01:17|321.26
21:01:18|321.11
21:01:19|321.11
21:01:20|321.11
21:01:21|321.11
21:01:22|321.11
21:01:23|321.11
21:01:24|321.11
21:01:25|321.12
21:01:26|321.12
21:01:27|321.12
21:01:28|321.12
21:01:29|321.12
21:01:30|321.12
21:01:31|321.13
21:01:32|321.13
21:01:33|321.13
21:01:34|321.13
21:01:35|321.25
21:01:36|321.25
21:01:37|321.25
21:01:38|321.25
21:01:39|321.25
21:01:40|321.25
21:01:41|321.25
21:01:42|321.25
21:01:43|321.3
21:01:44|321.4
21:01:45|321.4
21:01:47|321.63
21:01:48|321.63
21:01:49|321.63
21:01:51|321.6
21:01:51|321.64
21:01:52|321.64
21:01:53|321.49
21:01:54|321.49
21:01:56|321.49
21:01:57|321.48
21:01:58|321.48
21:01:59|321.48
21:02:00|321.48
21:02:01|321.48
21:02:02|321.48
21:02:04|321.48
21:02:05|321.48
21:02:07|321.48
21:02:08|321.48
21:02:10|321.48
21:02:10|321.48
21:02:12|321.48
21:02:13|321.48
21:02:14|321.59
21:02:15|321.59
21:02:17|321.59
21:02:18|321.2
21:02:19|321.44
21:02:20|321.59
21:02:20|321.59
21:02:22|321.59
21:02:23|321.59
21:02:24|321.59
21:02:25|321.59
21:02:26|321.44
21:02:26|321.44
21:02:28|321.44
21:02:29|321.44
21:02:29|321.44
21:02:31|321.44
21:02:32|321.44
21:02:32|321.44
21:02:33|321.44
21:02:34|321.45
21:02:36|321.45
21:02:36|321.51
21:02:38|321.51
21:02:38|321.69
21:02:40|321.69
21:02:40|321.7
21:02:42|321.7
21:02:43|321.7
21:02:43|321.7
21:02:44|321.76
21:02:46|321.65
21:02:48|321.63
21:02:48|321.63
21:02:50|321.57
21:02:51|321.57
21:02:52|321.57
21:02:53|321.57
21:02:54|321.62
21:02:55|321.64
21:02:56|321.64
21:02:57|321.64
21:02:58|321.64
21:02:59|321.64
21:03:00|321.64
21:03:01|321.64
21:03:02|321.64
21:03:03|321.64
21:03:05|321.64
21:03:06|321.64
21:03:07|321.64
21:03:07|321.64
21:03:09|321.64
21:03:10|321.64
21:03:11|321.64
21:03:11|321.66
21:03:14|321.66
21:03:15|321.65
21:03:15|321.65
21:03:16|321.52
21:03:17|321.52
21:03:18|321.52
21:03:19|321.52
21:03:20|321.52
21:03:21|321.52
21:03:22|321.4
21:03:23|321.52
21:03:24|321.52
21:03:25|321.52
21:03:26|321.52
21:03:27|321.52
21:03:28|321.52
21:03:29|321.52
21:03:30|321.52
21:03:31|321.52
21:03:32|321.52
21:03:33|321.52
21:03:34|321.5
21:03:36|321.5
21:03:36|321.5
21:03:37|321.5
21:03:38|321.5
21:03:39|321.5
21:03:40|321.5
21:03:42|321.64
21:03:42|321.64
21:03:43|321.8
21:03:44|321.8
21:03:46|321.8
21:03:46|321.8
21:03:48|321.8
21:03:49|321.8
21:03:50|321.8
21:03:51|321.87
21:03:53|321.87
21:03:54|321.87
21:03:55|322.
21:03:55|322.
21:03:56|321.85
21:03:58|321.87
21:03:58|321.87
21:03:59|321.87
21:04:00|321.87
21:04:01|321.87
21:04:02|321.87
21:04:04|321.87
21:04:05|321.83
21:04:06|321.83
21:04:07|321.83
21:04:08|321.83
21:04:09|321.71
21:04:10|321.71
21:04:11|321.71
21:04:12|321.71
21:04:13|321.71
21:04:15|321.7
21:04:15|321.71
21:04:16|321.71
21:04:17|321.71
21:04:19|322.
21:04:19|321.87
21:04:20|321.87
21:04:21|321.87
21:04:22|321.87
21:04:23|321.87
21:04:24|321.87
21:04:25|322.2
21:04:26|322.2
21:04:28|321.41
21:04:28|321.41
21:04:29|321.41
21:04:30|321.41
21:04:31|321.41
21:04:32|321.41
21:04:34|321.41
21:04:34|321.41
21:04:35|321.41
21:04:36|321.41
21:04:37|321.58
21:04:38|321.57
21:04:39|321.57
21:04:40|321.57
21:04:41|321.57
21:04:42|321.57
21:04:43|321.57
21:04:44|321.57
21:04:45|321.56
21:04:46|321.56
21:04:47|321.56
21:04:49|321.56
21:04:50|321.56
21:04:51|321.4
21:04:52|321.4
21:04:54|321.4
21:04:54|321.4
21:04:55|321.4
21:04:57|321.03
21:04:58|321.03
21:04:59|321.03
21:05:00|321.03
21:05:01|321.03
21:05:02|321.38
21:05:03|321.38
21:05:04|321.38
21:05:05|321.38
21:05:06|321.33
21:05:08|321.33
21:05:09|321.33
21:05:10|321.33
21:05:11|321.35
21:05:12|321.35
21:05:13|321.35
21:05:13|321.35
21:05:14|321.35
21:05:15|321.35
21:05:17|321.35
21:05:18|321.18
21:05:19|321.37
21:05:20|321.37
21:05:22|321.37
21:05:22|321.36
21:05:24|321.43
21:05:24|321.43
21:05:26|321.43
21:05:26|321.43
21:05:27|321.43
21:05:28|321.32
21:05:29|321.32
21:05:30|321.33
21:05:32|321.33
21:05:32|321.4
21:05:33|321.4
21:05:34|321.4
21:05:36|321.4
21:05:36|321.43
21:05:38|321.43
21:05:39|321.43
21:05:39|321.43
21:05:40|321.43
21:05:41|321.43
21:05:42|321.43
21:05:43|321.43
21:05:45|321.43
21:05:45|321.43
21:05:46|321.43
21:05:47|321.43
21:05:48|321.43
21:05:50|321.43
21:05:51|321.43
21:05:53|321.43
21:05:54|321.43
21:05:55|321.32
21:05:56|321.36
21:05:57|321.36
21:05:57|321.34
21:05:59|321.34
21:06:00|321.34
21:06:01|321.34
21:06:01|321.34
21:06:03|321.34
21:06:04|321.34
21:06:04|321.34
21:06:06|321.34
21:06:07|321.34
21:06:09|321.34
21:06:10|321.41
21:06:11|321.41
21:06:12|321.41
21:06:13|321.41
21:06:14|321.3
21:06:15|321.3
21:06:15|321.3
21:06:16|321.3
21:06:18|321.3
21:06:19|321.15
21:06:19|321.34
21:06:21|321.32
21:06:22|321.32
21:06:24|321.32
21:06:24|321.32
21:06:25|321.32
21:06:26|321.32
21:06:27|321.43
21:06:28|321.43
21:06:29|321.43
21:06:30|321.43
21:06:31|321.43
21:06:32|321.43
21:06:33|321.43
21:06:34|321.43
21:06:35|321.23
21:06:36|321.23
21:06:37|321.23
21:06:38|321.23
21:06:39|321.23
21:06:40|321.41
21:06:41|321.41
21:06:43|321.41
21:06:43|321.41
21:06:44|321.63
21:06:45|321.63
21:06:46|321.63
21:06:47|321.63
21:06:48|321.63
21:06:49|321.63
21:06:50|321.63
21:06:52|321.63
21:06:53|321.52
21:06:54|321.52
21:06:55|321.41
21:06:56|321.41
21:06:57|321.54
21:06:58|321.36
21:06:59|321.56
21:07:00|321.56
21:07:01|321.56
21:07:02|321.62
21:07:03|321.62
21:07:05|321.62
21:07:06|321.62
21:07:07|321.62
21:07:07|321.62
21:07:09|321.62
21:07:10|321.62
21:07:11|321.62
21:07:12|321.62
21:07:12|321.62
21:07:13|321.62
21:07:15|321.62
21:07:15|321.62
21:07:17|321.62
21:07:18|321.62
21:07:19|321.62
21:07:20|321.62
21:07:21|321.73
21:07:21|321.73
21:07:23|321.73
21:07:24|321.73
21:07:25|321.73
21:07:26|322.08
21:07:27|322.08
21:07:28|322.08
21:07:29|322.08
21:07:29|322.08
21:07:31|322.08
21:07:32|322.08
21:07:33|322.08
21:07:34|322.08
21:07:34|322.08
21:07:36|322.27
21:07:37|322.27
21:07:38|322.27
21:07:38|322.27
21:07:40|322.27
21:07:40|322.33
21:07:41|322.33
21:07:43|322.33
21:07:44|322.33
21:07:45|322.33
21:07:45|322.33
21:07:46|322.33
21:07:48|322.33
21:07:48|322.33
21:07:49|322.33
21:07:51|321.74
21:07:52|321.77
21:07:53|321.77
21:07:54|321.83
21:07:55|321.83
21:07:56|321.83
21:07:57|321.83
21:07:58|321.83
21:07:59|321.83
21:08:00|321.85
21:08:01|321.85
21:08:02|321.85
21:08:03|321.85
21:08:04|321.93
21:08:06|321.93
21:08:07|321.93
21:08:08|322.03
21:08:09|322.25
21:08:10|322.25
21:08:11|322.25
21:08:12|322.25
21:08:13|322.25
21:08:15|322.25
21:08:15|322.25
21:08:16|322.
21:08:18|321.97
21:08:19|321.97
21:08:20|321.97
21:08:21|322.01
21:08:22|322.01
21:08:23|322.01
21:08:24|322.01
21:08:25|322.
21:08:26|322.
21:08:27|322.04
21:08:28|322.02
21:08:29|322.02
21:08:30|322.02
21:08:31|322.02
21:08:32|322.02
21:08:33|322.02
21:08:34|321.97
21:08:35|321.97
21:08:36|321.97
21:08:37|321.97
21:08:38|321.97
21:08:39|321.97
21:08:40|321.86
21:08:41|321.86
21:08:42|321.86
21:08:43|321.82
21:08:44|321.82
21:08:45|321.82
21:08:46|321.82
21:08:47|321.82
21:08:48|321.82
21:08:49|321.82
21:08:50|321.82
21:08:51|321.82
21:08:53|322.07
21:08:53|322.07
21:08:55|322.07
21:08:56|322.07
21:08:57|322.07
21:08:58|321.94
21:08:59|322.09
21:09:00|322.09
21:09:01|322.09
21:09:02|322.1
21:09:04|322.1
21:09:05|322.1
21:09:06|322.1
21:09:07|322.1
21:09:08|322.1
21:09:09|322.17
21:09:11|322.17
21:09:12|322.17
21:09:13|322.17
21:09:15|322.17
21:09:15|322.17
21:09:17|322.14
21:09:18|322.15
21:09:19|322.15
21:09:20|322.15
21:09:21|322.15
21:09:22|322.15
21:09:23|322.15
21:09:24|322.15
21:09:25|322.15
21:09:26|322.15
21:09:27|322.15
21:09:28|322.15
21:09:29|322.15
21:09:30|322.16
21:09:31|322.16
21:09:32|322.16
21:09:33|322.17
21:09:34|322.17
21:09:35|322.17
21:09:36|322.15
21:09:37|322.15
21:09:38|322.16
21:09:39|322.16
21:09:40|322.16
21:09:41|322.16
21:09:42|322.16
21:09:43|322.16
21:09:44|322.16
21:09:45|322.16
21:09:46|322.16
21:09:47|322.07
21:09:48|322.07
21:09:49|322.07
21:09:50|322.07
21:09:51|322.07
21:09:52|322.07
21:09:53|322.07
21:09:55|322.07
21:09:55|322.07
21:09:56|322.07
21:09:57|322.07
21:09:59|322.12
21:10:00|322.12
21:10:00|322.12
21:10:02|322.12
21:10:03|322.12
21:10:05|322.15
21:10:05|322.15
21:10:07|322.15
21:10:08|322.15
21:10:10|322.15
21:10:11|322.15
21:10:12|322.15
21:10:13|322.15
21:10:14|322.15
21:10:15|322.15
21:10:16|322.15
21:10:17|322.12
21:10:18|322.12
21:10:19|322.12
21:10:20|322.03
21:10:21|322.03
21:10:22|322.03
21:10:23|322.03
21:10:24|322.03
21:10:25|322.03
21:10:26|322.11
21:10:27|322.11
21:10:28|321.84
21:10:29|321.84
21:10:30|322.03
21:10:31|322.03
21:10:32|322.07
21:10:33|322.07
21:10:34|322.07
21:10:35|322.12
21:10:36|322.12
21:10:37|322.12
21:10:38|322.07
21:10:39|322.07
21:10:40|322.07
21:10:41|322.07
21:10:42|322.07
21:10:43|322.07
21:10:44|322.07
21:10:45|322.07
21:10:46|322.07
21:10:47|322.07
21:10:48|322.07
21:10:49|322.07
21:10:50|322.07
21:10:51|322.07
21:10:52|322.07
21:10:53|321.9
21:10:54|322.09
21:10:55|322.03
21:10:57|322.03
21:10:58|322.12
21:11:00|322.12
21:11:00|322.12
21:11:01|322.12
21:11:03|322.12
21:11:04|322.12
21:11:06|322.16
21:11:06|322.16
21:11:07|322.31
21:11:08|322.31
21:11:10|322.31
21:11:11|322.31
21:11:12|322.31
21:11:13|322.31
21:11:15|322.31
21:11:16|322.31
21:11:16|322.31
21:11:18|322.31
21:11:19|322.3
21:11:20|322.3
21:11:21|322.3
21:11:22|322.3
21:11:23|322.3
21:11:24|322.3
21:11:25|322.3
21:11:27|322.3
21:11:28|322.36
21:11:28|322.36
21:11:29|322.36
21:11:31|322.36
21:11:32|322.36
21:11:33|322.36
21:11:34|322.3
21:11:35|322.3
21:11:36|322.04
21:11:37|322.04
21:11:38|322.04
21:11:39|322.04
21:11:40|322.04
21:11:41|321.98
21:11:42|321.98
21:11:43|321.98
21:11:44|321.98
21:11:45|321.97
21:11:46|321.97
21:11:47|321.97
21:11:48|321.93
21:11:49|321.93
21:11:50|321.93
21:11:51|321.93
21:11:52|321.93
21:11:53|321.93
21:11:54|321.93
21:11:55|321.93
21:11:56|321.81
21:11:57|321.81
21:11:58|321.81
21:11:59|321.84
21:12:01|321.84
21:12:01|321.84
21:12:03|321.76
21:12:03|321.76
21:12:04|321.76
21:12:07|321.76
21:12:08|321.52
21:12:10|321.52
21:12:10|321.52
21:12:11|321.52
21:12:13|321.52
21:12:15|321.52
21:12:17|321.52
21:12:17|321.52
21:12:18|321.52
21:12:19|321.52
21:12:20|321.52
21:12:21|321.52
21:12:22|321.52
21:12:23|321.52
21:12:24|321.49
21:12:25|321.52
21:12:26|321.52
21:12:27|321.52
21:12:28|321.52
21:12:29|321.52
21:12:30|321.52
21:12:31|321.52
21:12:32|321.45
21:12:33|321.45
21:12:34|321.45
21:12:35|321.45
21:12:37|321.45
21:12:37|321.45
21:12:38|321.45
21:12:39|321.45
21:12:40|321.45
21:12:41|321.45
21:12:42|321.61
21:12:43|321.61
21:12:44|321.61
21:12:45|321.61
21:12:46|321.61
21:12:47|321.61
21:12:48|321.61
21:12:49|321.61
21:12:50|321.61
21:12:51|321.61
21:12:52|321.61
21:12:53|321.61
21:12:54|321.61
21:12:55|321.61
21:12:56|321.61
21:12:58|321.61
21:13:00|321.61
21:13:00|321.61
21:13:02|321.61
21:13:03|321.61
21:13:04|321.61
21:13:06|321.57
21:13:07|321.57
21:13:08|321.57
21:13:08|321.57
21:13:11|321.56
21:13:12|321.61
21:13:13|321.44
21:13:14|321.44
21:13:15|321.44
21:13:16|321.44
21:13:17|321.44
21:13:18|321.44
21:13:20|321.44
21:13:20|321.44
21:13:21|321.44
21:13:22|321.43
21:13:23|321.43
21:13:24|321.27
21:13:25|321.27
21:13:26|321.27
21:13:27|321.27
21:13:28|321.27
21:13:29|321.42
21:13:30|321.42
21:13:31|321.42
21:13:32|321.53
21:13:33|321.53
21:13:34|321.53
21:13:35|321.53
21:13:36|321.53
21:13:37|321.53
21:13:38|321.53
21:13:39|321.53
21:13:40|321.53
21:13:41|321.53
21:13:42|321.44
21:13:43|321.44
21:13:44|321.5
21:13:45|321.5
21:13:46|321.5
21:13:47|321.5
21:13:48|321.5
21:13:49|321.5
21:13:50|321.5
21:13:51|321.5
21:13:52|321.5
21:13:53|321.5
21:13:54|321.29
21:13:55|321.29
21:13:56|321.41
21:13:58|321.41
21:14:00|321.41
21:14:00|321.41
21:14:02|321.38
21:14:03|321.38
21:14:04|321.38
21:14:06|321.38
21:14:07|321.38
21:14:08|321.37
21:14:10|321.37
21:14:10|321.37
21:14:11|321.37
21:14:12|321.37
21:14:13|321.37
21:14:14|321.37
21:14:15|321.36
21:14:16|321.37
21:14:17|321.37
21:14:18|321.37
21:14:19|321.37
21:14:20|321.37
21:14:22|321.34
21:14:23|321.34
21:14:25|321.34
21:14:25|321.34
21:14:26|321.34
21:14:28|321.34
21:14:28|321.34
21:14:30|321.34
21:14:31|321.34
21:14:32|321.34
21:14:33|321.34
21:14:34|321.44
21:14:35|321.44
21:14:36|321.48
21:14:37|321.48
21:14:39|321.48
21:14:39|321.51
21:14:40|321.51
21:14:41|321.51
21:14:42|321.52
21:14:43|321.52
21:14:44|321.54
21:14:45|321.54
21:14:46|321.54
21:14:47|321.54
21:14:48|321.54
21:14:49|321.54
21:14:50|321.54
21:14:51|321.54
21:14:52|321.54
21:14:53|321.54
21:14:54|321.54
21:14:56|321.54
21:14:57|321.37
21:14:57|321.37
21:14:58|321.37
21:14:59|321.37
21:15:01|321.37
21:15:02|321.62
21:15:03|321.62
21:15:04|321.54
21:15:05|321.54
21:15:06|321.54
21:15:08|321.54
21:15:10|321.63
21:15:11|321.45
21:15:12|321.63
21:15:13|321.63
21:15:14|321.51
21:15:15|321.51
21:15:16|321.51
21:15:17|321.51
21:15:18|321.51
21:15:19|321.51
21:15:21|321.51
21:15:21|321.51
21:15:22|321.62
21:15:23|321.67
21:15:25|321.67
21:15:26|321.49
21:15:27|321.49
21:15:28|321.49
21:15:29|321.49
21:15:30|321.49
21:15:31|321.49
21:15:32|321.49
21:15:33|321.49
21:15:34|321.67
21:15:35|321.67
21:15:36|321.67
21:15:37|321.7
21:15:38|321.7
21:15:39|321.7
21:15:40|321.7
21:15:41|321.7
21:15:42|321.7
21:15:43|321.7
21:15:44|321.5
21:15:45|321.5
21:15:46|321.5
21:15:47|321.5
21:15:48|321.5
21:15:49|321.5
21:15:50|321.5
21:15:51|321.5
21:15:52|321.5
21:15:53|321.5
21:15:54|321.5
21:15:55|321.5
21:15:56|321.5
21:15:57|321.5
21:15:58|321.5
21:15:59|321.63
21:16:01|321.63
21:16:02|321.63
21:16:04|321.5
21:16:06|321.5
21:16:06|321.5
21:16:08|321.55
21:16:09|321.55
21:16:10|321.42
21:16:12|321.42
21:16:13|321.42
21:16:14|321.42
21:16:15|321.42
21:16:16|321.52
21:16:17|321.52
21:16:18|321.52
21:16:19|321.52
21:16:20|321.52
21:16:21|321.52
21:16:22|321.5
21:16:24|321.5
21:16:24|321.52
21:16:25|321.52
21:16:26|321.61
21:16:27|321.61
21:16:29|321.61
21:16:29|321.61
21:16:30|321.61
21:16:31|321.61
21:16:33|321.59
21:16:33|321.59
21:16:34|321.59
21:16:36|321.59
21:16:36|321.59
21:16:38|321.57
21:16:39|321.57
21:16:40|321.57
21:16:40|321.57
21:16:42|321.57
21:16:42|321.57
21:16:43|321.57
21:16:44|321.57
21:16:45|321.57
21:16:47|321.41
21:16:47|321.41
21:16:49|321.56
21:16:50|321.54
21:16:51|321.55
21:16:52|321.41
21:16:52|321.41
21:16:54|321.41
21:16:55|321.41
21:16:55|321.41
21:16:57|321.41
21:16:57|321.71
21:16:59|321.71
21:17:00|321.71
21:17:02|321.71
21:17:03|321.71
21:17:04|321.71
21:17:05|321.71
21:17:06|321.71
21:17:07|321.71
21:17:08|321.71
21:17:09|321.71
21:17:11|321.71
21:17:12|321.71
21:17:13|321.71
21:17:15|321.71
21:17:16|321.71
21:17:16|321.71
21:17:18|321.71
21:17:19|321.71
21:17:20|321.71
21:17:21|321.71
21:17:22|321.71
21:17:23|321.71
21:17:24|321.71
21:17:24|321.71
21:17:26|321.71
21:17:27|321.63
21:17:27|321.63
21:17:29|321.63
21:17:29|321.64
21:17:31|321.64
21:17:31|321.64
21:17:32|321.49
21:17:34|321.49
21:17:35|321.49
21:17:35|321.49
21:17:36|321.49
21:17:38|321.63
21:17:39|321.63
21:17:40|321.63
21:17:41|321.63
21:17:42|321.46
21:17:43|321.46
21:17:44|321.46
21:17:44|321.46
21:17:46|321.64
21:17:47|321.64
21:17:48|321.86
21:17:49|321.88
21:17:50|321.88
21:17:51|321.88
21:17:52|321.88
21:17:54|321.88
21:17:55|322.
21:17:56|322.
21:17:56|322.
21:17:57|322.
21:17:58|322.
21:18:00|322.
21:18:01|322.
21:18:02|322.
21:18:04|322.
21:18:04|322.
21:18:06|322.
21:18:07|322.
21:18:09|322.
21:18:09|322.
21:18:11|322.
21:18:13|322.
21:18:15|321.94
21:18:15|321.94
21:18:16|321.94
21:18:18|321.94
21:18:19|321.94
21:18:20|322.
21:18:21|322.
21:18:22|322.
21:18:23|322.
21:18:24|322.
21:18:25|322.
21:18:26|322.
21:18:27|322.
21:18:28|322.
21:18:29|322.22
21:18:30|322.22
21:18:31|322.22
21:18:32|322.22
21:18:33|322.22
21:18:34|322.22
21:18:35|322.22
21:18:36|322.22
21:18:37|322.22
21:18:38|322.51
21:18:39|322.51
21:18:40|322.51
21:18:41|322.48
21:18:42|322.42
21:18:43|322.42
21:18:44|322.42
21:18:45|322.48
21:18:46|322.48
21:18:47|322.48
21:18:48|322.48
21:18:49|322.48
21:18:50|322.48
21:18:51|322.48
21:18:53|322.48
21:18:53|322.48
21:18:54|322.48
21:18:55|322.48
21:18:56|322.48
21:18:57|322.48
21:18:58|322.48
21:18:59|322.48
21:19:00|322.58
21:19:02|322.58
21:19:03|322.58
21:19:04|322.46
21:19:05|322.46
21:19:06|322.59
21:19:08|322.59
21:19:09|322.59
21:19:10|322.59
21:19:11|322.59
21:19:12|322.59
21:19:13|322.57
21:19:14|322.41
21:19:15|322.41
21:19:16|322.35
21:19:17|322.42
21:19:19|322.42
21:19:20|322.42
21:19:21|322.42
21:19:22|322.37
21:19:23|322.37
21:19:24|322.47
21:19:25|322.56
21:19:26|322.56
21:19:27|322.56
21:19:28|322.56
21:19:29|322.56
21:19:30|322.56
21:19:31|322.56
21:19:32|322.55
21:19:33|322.55
21:19:34|322.55
21:19:35|322.53
21:19:37|322.53
21:19:37|322.71
21:19:38|322.71
21:19:39|322.71
21:19:40|322.71
21:19:41|322.71
21:19:42|322.71
21:19:43|322.71
21:19:44|322.7
21:19:45|322.59
21:19:46|322.59
21:19:47|322.59
21:19:48|322.76
21:19:49|322.76
21:19:50|322.76
21:19:51|322.63
21:19:52|322.63
21:19:54|322.63
21:19:54|322.63
21:19:55|322.64
21:19:56|322.76
21:19:57|322.76
21:19:58|322.77
21:19:59|322.77
21:20:01|322.64
21:20:02|322.6
21:20:03|322.59
21:20:04|322.59
21:20:05|322.59
21:20:06|322.69
21:20:07|322.73
21:20:08|322.73
21:20:09|322.55
21:20:10|322.55
21:20:11|322.55
21:20:12|322.55
21:20:14|322.73
21:20:15|322.77
21:20:16|322.79
21:20:18|322.73
21:20:18|323.
21:20:19|323.27
21:20:20|323.13
21:20:21|323.04
21:20:22|323.26
21:20:23|323.26
21:20:24|323.26
21:20:25|323.09
21:20:26|323.09
21:20:27|323.08
21:20:29|323.08
21:20:29|323.08
21:20:30|322.91
21:20:31|322.91
21:20:32|322.91
21:20:33|323.03
21:20:34|323.03
21:20:35|323.03
21:20:36|323.03
21:20:37|323.11
21:20:38|323.08
21:20:39|323.33
21:20:40|323.18
21:20:41|323.18
21:20:42|323.18
21:20:43|323.18
21:20:44|323.02
21:20:45|323.02
21:20:46|323.02
21:20:47|323.02
21:20:48|323.02
21:20:49|323.02
21:20:50|323.02
21:20:51|323.02
21:20:52|323.02
21:20:53|323.11
21:20:55|323.11
21:20:55|323.11
21:20:56|323.11
21:20:58|323.11
21:20:58|323.11
21:20:59|323.11
21:21:00|323.11
21:21:01|323.11
21:21:02|323.11
21:21:05|323.04
21:21:06|323.
21:21:07|323.
21:21:08|323.02
21:21:09|323.02
21:21:10|323.03
21:21:12|323.
21:21:12|323.
21:21:13|323.
21:21:15|323.
21:21:15|323.
21:21:16|323.
21:21:17|323.25
21:21:19|323.23
21:21:19|323.23
21:21:20|323.24
21:21:21|323.24
21:21:22|323.25
21:21:23|323.25
21:21:24|323.25
21:21:25|323.11
21:21:27|323.11
21:21:28|323.11
21:21:29|323.11
21:21:30|323.11
21:21:31|323.11
21:21:32|323.11
21:21:33|323.11
21:21:34|323.11
21:21:35|323.11
21:21:36|323.11
21:21:37|323.23
21:21:38|323.23
21:21:39|323.23
21:21:40|323.23
21:21:41|323.23
21:21:42|323.23
21:21:43|323.23
21:21:44|323.23
21:21:45|323.23
21:21:47|323.18
21:21:47|323.18
21:21:49|323.18
21:21:49|323.18
21:21:50|323.18
21:21:51|323.18
21:21:52|323.1
21:21:53|323.1
21:21:54|323.
21:21:56|323.
21:21:57|323.
21:21:58|323.
21:21:59|323.17
21:22:00|323.17
21:22:01|323.17
21:22:02|323.17
21:22:04|323.18
21:22:06|323.3
21:22:07|323.3
21:22:08|323.17
21:22:09|323.17
21:22:10|323.17
21:22:11|323.17
21:22:12|323.17
21:22:13|323.23
21:22:15|323.23
21:22:16|323.14
21:22:17|323.14
21:22:18|323.14
21:22:19|323.14
21:22:20|323.14
21:22:21|323.22
21:22:22|323.22
21:22:23|323.17
21:22:24|323.25
21:22:25|323.32
21:22:26|323.23
21:22:27|323.23
21:22:28|323.23
21:22:29|323.23
21:22:29|323.23
21:22:31|323.23
21:22:31|322.97
21:22:33|322.85
21:22:34|322.85
21:22:35|323.08
21:22:36|323.08
21:22:37|323.08
21:22:38|323.08
21:22:38|323.08
21:22:40|323.08
21:22:41|323.08
21:22:42|323.08
21:22:43|323.08
21:22:44|323.08
21:22:45|323.08
21:22:46|323.08
21:22:47|323.08
21:22:47|323.08
21:22:49|323.1
21:22:50|323.1
21:22:51|323.1
21:22:51|323.1
21:22:52|323.1
21:22:54|323.1
21:22:55|323.1
21:22:56|323.1
21:22:57|323.1
21:22:58|323.1
21:22:59|323.1
21:23:00|323.1
21:23:01|323.1
21:23:02|323.1
21:23:03|323.27
21:23:05|323.27
21:23:07|323.18
21:23:08|323.18
21:23:10|323.18
21:23:11|323.16
21:23:11|323.16
21:23:12|323.16
21:23:13|323.14
21:23:15|323.15
21:23:15|323.03
21:23:16|323.03
21:23:17|323.03
21:23:18|323.03
21:23:19|323.08
21:23:20|323.17
21:23:22|322.82
21:23:23|322.82
21:23:24|322.82
21:23:25|322.82
21:23:26|322.82
21:23:27|322.82
21:23:28|322.82
21:23:29|322.82
21:23:30|322.82
21:23:31|322.82
21:23:32|322.81
21:23:33|322.81
21:23:34|322.81
21:23:35|322.81
21:23:36|322.85
21:23:37|322.91
21:23:38|322.91
21:23:39|322.9
21:23:40|322.9
21:23:41|322.9
21:23:42|322.9
21:23:43|323.08
21:23:44|323.09
21:23:45|323.09
21:23:46|322.99
21:23:47|322.99
21:23:48|322.99
21:23:49|323.17
21:23:50|323.17
21:23:51|323.02
21:23:52|323.02
21:23:53|323.02
21:23:54|323.19
21:23:55|323.19
21:23:56|323.24
21:23:57|323.24
21:23:58|323.25
21:23:59|323.25
21:24:00|323.25
21:24:01|323.26
21:24:02|323.26
21:24:04|323.26
21:24:04|323.26
21:24:06|323.26
21:24:07|323.26
21:24:08|323.26
21:24:09|323.31
21:24:10|323.31
21:24:11|323.31
21:24:12|323.31
21:24:13|323.26
21:24:14|323.26
21:24:15|323.26
21:24:16|323.26
21:24:17|323.37
21:24:17|323.41
21:24:19|323.41
21:24:20|323.4
21:24:22|323.4
21:24:23|323.47
21:24:24|323.47
21:24:25|323.41
21:24:26|323.41
21:24:27|323.36
21:24:28|323.36
21:24:29|323.42
21:24:30|323.43
21:24:31|323.43
21:24:31|323.43
21:24:32|323.38
21:24:34|323.19
21:24:35|323.52
21:24:35|323.52
21:24:36|323.52
21:24:38|323.52
21:24:39|323.52
21:24:40|323.52
21:24:41|323.3
21:24:42|323.3
21:24:42|323.29
21:24:43|323.37
21:24:45|323.37
21:24:46|323.37
21:24:47|323.29
21:24:48|323.29
21:24:49|323.29
21:24:49|323.29
21:24:51|323.29
21:24:51|323.2
21:24:53|323.3
21:24:54|323.3
21:24:55|323.34
21:24:55|323.34
21:24:56|323.34
21:24:58|323.34
21:24:59|323.34
21:25:00|323.34
21:25:01|323.37
21:25:01|323.24
21:25:03|323.24
21:25:04|323.09
21:25:06|323.09
21:25:07|323.14
21:25:08|323.23
21:25:10|323.02
21:25:11|323.19
21:25:12|323.34
21:25:13|323.34
21:25:14|323.34
21:25:15|323.34
21:25:16|323.34
21:25:17|323.34
21:25:18|323.34
21:25:19|323.32
21:25:20|323.32
21:25:21|323.32
21:25:22|323.25
21:25:23|323.25
21:25:24|323.25
21:25:25|323.32
21:25:26|323.32
21:25:27|323.4
21:25:28|323.4
21:25:29|323.4
21:25:31|323.4
21:25:31|323.4
21:25:33|323.4
21:25:34|323.4
21:25:35|323.32
21:25:35|323.32
21:25:37|323.31
21:25:37|323.31
21:25:39|323.31
21:25:40|323.31
21:25:40|323.31
21:25:42|323.31
21:25:42|323.31
21:25:43|323.31
21:25:44|323.25
21:25:45|323.25
21:25:47|323.25
21:25:48|323.25
21:25:49|323.25
21:25:50|323.31
21:25:51|323.31
21:25:52|323.31
21:25:53|323.25
21:25:54|323.25
21:25:55|323.25
21:25:56|323.21
21:25:57|323.21
21:25:57|323.21
21:25:59|323.21
21:26:00|323.21
21:26:00|323.21
21:26:01|323.21
21:26:02|323.24
21:26:04|323.24
21:26:06|323.16
21:26:07|323.16
21:26:08|323.16
21:26:09|323.16
21:26:10|323.16
21:26:11|323.16
21:26:13|323.16
21:26:14|323.16
21:26:15|323.16
21:26:16|323.16
21:26:17|323.16
21:26:18|323.16
21:26:19|323.32
21:26:20|323.32
21:26:21|323.39
21:26:22|323.33
21:26:24|323.54
21:26:25|323.54
21:26:25|323.54
21:26:27|323.54
21:26:27|323.54
21:26:29|323.47
21:26:30|323.47
21:26:30|323.49
21:26:32|323.49
21:26:32|323.5
21:26:34|323.5
21:26:35|323.5
21:26:35|323.5
21:26:36|323.5
21:26:38|323.5
21:26:39|323.69
21:26:39|323.69
21:26:40|323.53
21:26:42|323.53
21:26:43|323.53
21:26:43|323.53
21:26:45|323.7
21:26:46|323.6
21:26:46|323.6
21:26:47|323.58
21:26:49|323.58
21:26:50|323.56
21:26:51|323.56
21:26:53|323.56
21:26:53|323.56
21:26:54|323.56
21:26:55|323.56
21:26:56|323.56
21:26:57|323.56
21:26:58|323.56
21:26:59|323.56
21:27:00|323.56
21:27:01|323.56
21:27:02|323.55
21:27:03|323.55
21:27:04|323.55
21:27:06|323.55
21:27:07|323.55
21:27:09|323.55
21:27:10|323.56
21:27:11|323.58
21:27:12|323.58
21:27:13|323.58
21:27:14|323.58
21:27:15|323.58
21:27:16|323.56
21:27:17|323.56
21:27:18|323.56
21:27:19|323.5
21:27:20|323.5
21:27:22|323.5
21:27:23|323.35
21:27:23|323.35
21:27:25|323.35
21:27:25|323.35
21:27:26|323.35
21:27:28|323.35
21:27:29|323.35
21:27:30|323.02
21:27:31|323.02
21:27:32|323.02
21:27:33|323.02
21:27:34|322.84
21:27:35|322.84
21:27:36|322.84
21:27:36|322.74
21:27:38|322.74
21:27:39|322.69
21:27:39|322.69
21:27:41|322.69
21:27:41|322.69
21:27:43|322.69
21:27:44|322.69
21:27:45|322.84
21:27:46|322.84
21:27:46|322.84
21:27:48|322.84
21:27:49|322.84
21:27:49|322.6
21:27:50|322.6
21:27:51|322.6
21:27:53|322.6
21:27:53|322.6
21:27:55|322.94
21:27:55|322.94
21:27:57|322.94
21:27:57|322.94
21:27:59|322.94
21:28:00|322.94
21:28:01|322.94
21:28:01|322.94
21:28:03|322.94
21:28:04|322.94
21:28:05|322.94
21:28:06|322.94
21:28:08|322.94
21:28:09|322.94
21:28:10|323.
21:28:11|323.
21:28:12|323.
21:28:14|322.93
21:28:14|322.93
21:28:15|323.
21:28:16|323.
21:28:17|323.
21:28:18|323.
21:28:19|323.19
21:28:20|323.19
21:28:21|322.99
21:28:22|322.99
21:28:23|323.22
21:28:24|323.22
21:28:25|323.22
21:28:26|323.22
21:28:27|323.22
21:28:28|323.22
21:28:29|323.22
21:28:30|323.1
21:28:31|323.1
21:28:32|323.37
21:28:33|323.37
21:28:34|323.37
21:28:35|323.37
21:28:36|323.24
21:28:37|323.16
21:28:38|323.04
21:28:39|323.04
21:28:40|323.04
21:28:41|323.04
21:28:42|323.04
21:28:43|323.04
21:28:44|323.26
21:28:46|323.05
21:28:46|323.05
21:28:47|323.05
21:28:49|323.22
21:28:50|323.22
21:28:51|323.22
21:28:52|323.23
21:28:52|323.23
21:28:53|323.23
21:28:54|323.23
21:28:55|323.23
21:28:56|323.23
21:28:57|323.23
21:28:58|323.23
21:28:59|323.2
21:29:01|323.2
21:29:01|323.08
21:29:02|323.06
21:29:03|323.06
21:29:05|323.06
21:29:06|323.06
21:29:07|323.06
21:29:08|322.99
21:29:10|322.99
21:29:11|322.99
21:29:11|322.85
21:29:14|322.85
21:29:14|322.86
21:29:15|322.86
21:29:16|322.86
21:29:18|322.86
21:29:18|322.86
21:29:19|322.89
21:29:20|322.89
21:29:21|322.89
21:29:22|322.89
21:29:24|322.68
21:29:25|322.68
21:29:25|322.68
21:29:27|322.68
21:29:27|322.68
21:29:29|322.68
21:29:29|322.68
21:29:30|322.68
21:29:31|322.68
21:29:32|322.68
21:29:34|322.72
21:29:34|322.72
21:29:35|322.72
21:29:37|322.72
21:29:38|322.78
21:29:38|322.78
21:29:40|322.78
21:29:40|322.78
21:29:42|322.78
21:29:42|322.78
21:29:44|322.78
21:29:44|322.78
21:29:46|322.78
21:29:46|322.78
21:29:48|322.78
21:29:49|322.78
21:29:49|322.94
21:29:51|322.94
21:29:52|322.94
21:29:53|322.94
21:29:54|322.94
21:29:55|322.94
21:29:56|322.89
21:29:57|322.89
21:29:58|322.89
21:29:59|322.89
21:30:00|322.89
21:30:01|322.89
21:30:02|322.89
21:30:03|322.85
21:30:04|322.83
21:30:05|322.82
21:30:06|322.82
21:30:07|322.82
21:30:09|322.82
21:30:11|322.82
21:30:12|322.82
21:30:12|322.82
21:30:13|322.82
21:30:15|322.82
21:30:17|322.82
21:30:17|322.76
21:30:18|322.72
21:30:19|322.79
21:30:21|322.79
21:30:22|322.79
21:30:23|322.79
21:30:24|322.79
21:30:25|322.79
21:30:26|322.79
21:30:27|322.66
21:30:28|322.66
21:30:29|322.66
21:30:30|322.66
21:30:31|322.66
21:30:32|322.66
21:30:33|322.76
21:30:34|322.76
21:30:35|322.76
21:30:36|322.76
21:30:37|322.76
21:30:38|322.76
21:30:39|322.76
21:30:40|322.79
21:30:41|322.79
21:30:42|322.79
21:30:43|322.79
21:30:44|322.79
21:30:45|322.79
21:30:46|322.8
21:30:47|322.8
21:30:48|322.82
21:30:49|322.82
21:30:50|322.82
21:30:51|322.86
21:30:52|322.91
21:30:53|322.91
21:30:54|322.91
21:30:55|322.91
21:30:56|323.06
21:30:57|323.04
21:30:58|323.14
21:30:59|323.14
21:31:00|323.14
21:31:01|323.14
21:31:02|323.09
21:31:03|323.08
21:31:04|323.23
21:31:05|323.23
21:31:06|323.23
21:31:07|323.23
21:31:09|323.23
21:31:10|323.23
21:31:11|323.36
21:31:12|323.36
21:31:13|323.45
21:31:14|323.45
21:31:16|323.45
21:31:17|323.45
21:31:18|323.45
21:31:19|323.45
21:31:20|323.44
21:31:21|323.44
21:31:22|323.44
21:31:22|323.44
21:31:24|323.44
21:31:25|323.44
21:31:26|323.44
21:31:27|323.44
21:31:27|323.44
21:31:29|323.44
21:31:30|323.44
21:31:31|323.44
21:31:32|323.3
21:31:33|323.3
21:31:34|323.3
21:31:34|323.3
21:31:36|323.27
21:31:36|323.27
21:31:38|323.29
21:31:39|323.29
21:31:40|323.42
21:31:40|323.33
21:31:42|323.33
21:31:43|323.33
21:31:44|323.33
21:31:45|323.33
21:31:46|323.33
21:31:47|323.33
21:31:48|323.37
21:31:49|323.4
21:31:50|323.44
21:31:51|323.46
21:31:52|323.46
21:31:53|323.46
21:31:54|323.51
21:31:55|323.46
21:31:56|323.46
21:31:57|323.46
21:31:58|323.5
21:31:59|323.5
21:32:00|323.45
21:32:01|323.45
21:32:02|323.45
21:32:03|323.45
21:32:04|323.45
21:32:05|323.45
21:32:06|323.45
21:32:07|323.45
21:32:09|323.45
21:32:10|323.47
21:32:11|323.47
21:32:13|323.47
21:32:14|323.44
21:32:16|323.44
21:32:17|323.38
21:32:18|323.38
21:32:19|323.36
21:32:20|323.63
21:32:21|323.63
21:32:22|323.63
21:32:23|323.63
21:32:23|323.63
21:32:25|323.62
21:32:26|323.62
21:32:28|323.62
21:32:28|323.52
21:32:29|323.52
21:32:30|323.52
21:32:32|323.52
21:32:33|323.42
21:32:34|323.42
21:32:35|323.63
21:32:36|323.63
21:32:38|323.63
21:32:38|323.63
21:32:39|323.63
21:32:41|323.63
21:32:41|323.63
21:32:42|323.63
21:32:43|323.61
21:32:44|323.61
21:32:45|323.61
21:32:46|323.61
21:32:47|323.61
21:32:48|323.5
21:32:49|323.5
21:32:50|323.5
21:32:51|323.5
21:32:52|323.61
21:32:53|323.61
21:32:54|323.61
21:32:55|323.61
21:32:56|323.61
21:32:57|323.61
21:32:58|323.63
21:32:59|323.72
21:33:00|323.72
21:33:01|323.72
21:33:02|323.72
21:33:03|323.58
21:33:04|323.58
21:33:05|323.58
21:33:06|323.58
21:33:07|323.71
21:33:08|323.71
21:33:10|323.71
21:33:12|323.42
21:33:13|323.42
21:33:14|323.42
21:33:16|323.58
21:33:17|323.58
21:33:17|323.58
21:33:19|323.58
21:33:20|323.7
21:33:20|323.71
21:33:22|323.71
21:33:23|323.71
21:33:24|323.39
21:33:25|323.39
21:33:25|323.44
21:33:26|323.44
21:33:28|323.64
21:33:29|323.64
21:33:30|323.64
21:33:30|323.65
21:33:31|323.57
21:33:33|323.57
21:33:34|323.57
21:33:35|323.57
21:33:36|323.62
21:33:37|323.62
21:33:37|323.57
21:33:39|323.6
21:33:39|323.6
21:33:40|323.6
21:33:42|323.61
21:33:43|323.61
21:33:43|323.55
21:33:44|323.6
21:33:46|323.6
21:33:46|323.6
21:33:47|323.58
21:33:49|323.58
21:33:49|323.58
21:33:51|323.58
21:33:51|323.58
21:33:52|323.58
21:33:54|323.58
21:33:55|323.58
21:33:55|323.58
21:33:56|323.58
21:33:57|323.58
21:33:58|323.58
21:33:59|323.52
21:34:00|323.52
21:34:02|323.52
21:34:03|323.52
21:34:04|323.52
21:34:06|323.34
21:34:06|323.34
21:34:07|323.34
21:34:08|323.34
21:34:09|323.34
21:34:11|323.36
21:34:12|323.36
21:34:13|323.36
21:34:15|323.4
21:34:17|323.41
21:34:17|323.41
21:34:18|323.41
21:34:19|323.41
21:34:21|323.41
21:34:21|323.46
21:34:22|323.46
21:34:24|323.71
21:34:25|323.72
21:34:26|323.72
21:34:27|323.72
21:34:28|323.72
21:34:29|323.72
21:34:30|323.72
21:34:31|323.72
21:34:32|323.72
21:34:33|323.72
21:34:34|323.72
21:34:35|323.72
21:34:36|323.72
21:34:37|323.72
21:34:38|323.72
21:34:39|323.72
21:34:40|323.48
21:34:41|323.48
21:34:42|323.57
21:34:43|323.57
21:34:44|323.57
21:34:45|323.57
21:34:46|323.57
21:34:47|323.57
21:34:48|323.57
21:34:49|323.57
21:34:50|323.65
21:34:51|323.65
21:34:52|323.65
21:34:53|323.63
21:34:54|323.63
21:34:55|323.63
21:34:56|323.63
21:34:57|323.63
21:34:58|323.63
21:34:59|323.63
21:35:00|323.63
21:35:01|323.63
21:35:02|323.83
21:35:03|323.83
21:35:04|323.83
21:35:05|323.82
21:35:06|323.82
21:35:07|323.82
21:35:08|323.82
21:35:09|323.85
21:35:10|323.85
21:35:11|323.85
21:35:13|323.83
21:35:13|323.75
21:35:15|323.75
21:35:17|323.82
21:35:18|323.81
21:35:19|323.92
21:35:21|323.92
21:35:21|323.88
21:35:22|323.88
21:35:23|323.79
21:35:24|323.79
21:35:25|323.88
21:35:26|323.88
21:35:27|323.88
21:35:28|323.88
21:35:29|323.88
21:35:30|323.88
21:35:31|323.88
21:35:33|323.97
21:35:34|324.2
21:35:35|324.2
21:35:36|324.2
21:35:37|324.2
21:35:38|324.19
21:35:39|324.04
21:35:40|324.
21:35:42|323.99
21:35:42|323.99
21:35:43|323.99
21:35:45|323.99
21:35:46|324.03
21:35:46|324.04
21:35:47|324.04
21:35:48|324.18
21:35:50|324.18
21:35:51|324.04
21:35:52|324.04
21:35:53|324.
21:35:54|323.84
21:35:55|323.84
21:35:56|323.67
21:35:56|323.67
21:35:57|323.67
21:35:59|323.67
21:35:59|323.67
21:36:00|323.67
21:36:01|323.67
21:36:02|323.67
21:36:04|323.67
21:36:05|323.61
21:36:06|323.61
21:36:07|323.41
21:36:08|323.55
21:36:09|323.55
21:36:10|323.43
21:36:11|323.43
21:36:13|323.38
21:36:14|323.28
21:36:16|323.22
21:36:17|323.22
21:36:18|323.22
21:36:19|323.22
21:36:20|323.22
21:36:21|323.22
21:36:21|323.22
21:36:23|323.22
21:36:24|323.22
21:36:25|323.2
21:36:26|323.2
21:36:27|323.2
21:36:28|323.2
21:36:29|323.2
21:36:30|323.2
21:36:31|323.3
21:36:32|323.15
21:36:33|323.06
21:36:34|323.06
21:36:35|323.02
21:36:36|323.02
21:36:37|322.97
21:36:38|322.97
21:36:39|322.97
21:36:40|322.97
21:36:41|322.97
21:36:42|322.97
21:36:43|322.95
21:36:44|322.95
21:36:45|322.95
21:36:46|322.95
21:36:47|322.95
21:36:48|323.08
21:36:49|323.08
21:36:50|323.08
21:36:51|323.08
21:36:52|323.26
21:36:53|323.26
21:36:54|323.26
21:36:55|323.26
21:36:56|323.26
21:36:57|323.26
21:36:58|323.26
21:36:59|323.26
21:37:00|323.26
21:37:01|323.26
21:37:02|323.26
21:37:03|323.26
21:37:04|323.26
21:37:05|323.26
21:37:07|323.26
21:37:08|323.26
21:37:09|323.26
21:37:10|323.26
21:37:11|323.26
21:37:11|322.88
21:37:13|323.03
21:37:15|323.23
21:37:16|323.79
21:37:17|323.79
21:37:18|323.79
21:37:19|323.51
21:37:20|323.51
21:37:22|323.51
21:37:22|323.51
21:37:23|323.48
21:37:24|323.48
21:37:25|323.48
21:37:26|323.48
21:37:27|323.48
21:37:29|323.48
21:37:29|323.22
21:37:31|322.88
21:37:32|322.88
21:37:33|323.
21:37:34|323.
21:37:34|323.
21:37:36|323.
21:37:36|323.
21:37:38|323.
21:37:40|323.
21:37:40|322.93
21:37:41|322.93
21:37:42|322.93
21:37:43|322.93
21:37:45|322.93
21:37:46|322.93
21:37:47|322.92
21:37:47|322.93
21:37:48|322.93
21:37:50|323.03
21:37:51|323.03
21:37:52|323.03
21:37:53|323.03
21:37:54|323.07
21:37:54|323.07
21:37:56|323.07
21:37:56|323.07
21:37:58|323.07
21:37:59|323.07
21:37:59|323.07
21:38:01|323.07
21:38:01|323.07
21:38:02|323.13
21:38:04|323.13
21:38:05|323.13
21:38:05|323.13
21:38:07|323.13
21:38:08|323.13
21:38:09|323.12
21:38:09|323.12
21:38:11|323.12
21:38:12|322.95
21:38:13|322.95
21:38:13|322.95
21:38:16|322.95
21:38:17|322.95
21:38:19|322.95
21:38:20|323.03
21:38:21|323.03
21:38:22|323.03
21:38:24|323.03
21:38:24|323.03
21:38:25|323.03
21:38:26|323.03
21:38:27|323.03
21:38:28|322.99
21:38:29|322.99
21:38:30|322.99
21:38:32|322.99
21:38:32|322.99
21:38:33|322.82
21:38:34|322.82
21:38:36|322.92
21:38:36|322.92
21:38:37|322.92
21:38:38|322.92
21:38:39|322.92
21:38:40|322.92
21:38:41|322.92
21:38:42|322.92
21:38:43|322.92
21:38:45|322.9
21:38:46|322.9
21:38:47|322.81
21:38:48|322.84
21:38:49|322.83
21:38:50|322.57
21:38:51|322.57
21:38:52|322.8
21:38:53|322.58
21:38:54|322.58
21:38:55|322.58
21:38:56|322.58
21:38:57|322.58
21:38:58|322.71
21:38:59|322.71
21:39:00|322.71
21:39:01|322.71
21:39:02|322.71
21:39:03|322.71
21:39:04|322.71
21:39:05|322.71
21:39:06|322.71
21:39:07|322.71
21:39:08|322.71
21:39:09|322.71
21:39:10|322.71
21:39:11|322.71
21:39:13|322.71
21:39:14|322.71
21:39:15|322.86
21:39:17|322.86
21:39:18|322.86
21:39:20|322.86
21:39:21|322.86
21:39:22|322.86
21:39:23|322.86
21:39:24|322.86
21:39:25|322.86
21:39:26|322.86
21:39:26|322.86
21:39:28|322.86
21:39:29|322.86
21:39:30|322.86
21:39:30|322.85
21:39:32|322.85
21:39:32|322.85
21:39:33|322.83
21:39:34|322.83
21:39:36|322.83
21:39:37|322.86
21:39:38|322.86
21:39:38|322.86
21:39:39|322.86
21:39:41|323.02
21:39:42|323.02
21:39:43|323.02
21:39:43|323.02
21:39:44|323.02
21:39:46|323.02
21:39:47|323.02
21:39:47|323.02
21:39:49|323.02
21:39:49|323.02
21:39:50|323.02
21:39:51|323.02
21:39:53|323.02
21:39:53|323.02
21:39:54|323.02
21:39:56|323.02
21:39:56|323.03
21:39:57|323.03
21:39:58|323.03
21:40:00|323.03
21:40:01|323.03
21:40:01|323.03
21:40:03|323.03
21:40:04|323.02
21:40:05|323.02
21:40:07|322.79
21:40:07|322.79
21:40:09|322.79
21:40:09|322.79
21:40:10|322.79
21:40:12|322.79
21:40:12|322.79
21:40:13|322.79
21:40:14|322.9
21:40:16|322.9
21:40:17|322.9
21:40:18|322.9
21:40:20|322.9
21:40:21|322.9
21:40:21|322.9
21:40:22|322.9
21:40:23|322.9
21:40:24|322.9
21:40:26|322.9
21:40:27|322.95
21:40:28|322.95
21:40:29|322.95
21:40:30|322.95
21:40:31|322.93
21:40:32|322.93
21:40:32|322.92
21:40:34|322.92
21:40:34|322.92
21:40:36|322.92
21:40:37|322.92
21:40:38|322.92
21:40:38|322.92
21:40:40|322.92
21:40:40|322.92
21:40:42|322.92
21:40:43|322.92
21:40:43|322.92
21:40:44|322.78
21:40:45|322.78
21:40:47|322.78
21:40:47|322.78
21:40:48|322.78
21:40:49|322.88
21:40:51|322.93
21:40:51|323.02
21:40:52|323.02
21:40:54|323.02
21:40:54|323.02
21:40:56|323.16
21:40:57|323.13
21:40:58|323.14
21:40:59|323.14
21:41:00|323.14
21:41:01|322.83
21:41:02|322.83
21:41:03|322.83
21:41:05|323.03
21:41:05|323.
21:41:07|323.
21:41:08|323.
21:41:09|323.
21:41:09|322.72
21:41:11|322.72
21:41:12|322.72
21:41:13|322.72
21:41:14|322.72
21:41:15|322.84
21:41:16|322.84
21:41:17|322.84
21:41:19|322.85
21:41:20|322.85
21:41:21|322.86
21:41:21|322.86
21:41:24|323.
21:41:24|323.
21:41:26|323.
21:41:27|323.
21:41:28|323.
21:41:30|323.
21:41:30|323.
21:41:31|323.
21:41:32|323.
21:41:34|323.
21:41:34|323.
21:41:36|323.
21:41:36|323.
21:41:38|323.
21:41:38|323.
21:41:40|323.
21:41:41|323.
21:41:42|323.05
21:41:42|323.05
21:41:44|323.05
21:41:45|323.05
21:41:46|323.05
21:41:47|323.05
21:41:48|323.05
21:41:49|323.05
21:41:50|323.05
21:41:51|323.05
21:41:52|323.05
21:41:53|323.05
21:41:54|323.05
21:41:55|323.05
21:41:56|323.05
21:41:57|323.21
21:41:58|323.21
21:41:59|323.21
21:42:00|323.21
21:42:01|323.21
21:42:02|323.21
21:42:03|323.21
21:42:04|323.21
21:42:05|323.21
21:42:06|323.21
21:42:07|323.21
21:42:08|323.21
21:42:09|323.21
21:42:10|323.07
21:42:11|323.21
21:42:12|323.44
21:42:14|323.44
21:42:15|323.3
21:42:16|323.3
21:42:17|323.6
21:42:17|323.6
21:42:19|323.6
21:42:21|323.6
21:42:22|323.59
21:42:23|323.63
21:42:23|323.63
21:42:25|323.63
21:42:26|323.63
21:42:27|323.63
21:42:29|323.5
21:42:29|323.5
21:42:30|323.51
21:42:31|323.51
21:42:32|323.51
21:42:33|323.51
21:42:34|323.51
21:42:35|323.51
21:42:36|323.51
21:42:37|323.51
21:42:38|323.51
21:42:39|323.51
21:42:40|323.51
21:42:41|323.51
21:42:42|323.51
21:42:43|323.51
21:42:44|323.71
21:42:45|323.71
21:42:46|323.71
21:42:47|323.71
21:42:48|323.72
21:42:49|323.72
21:42:50|323.57
21:42:51|323.57
21:42:52|323.57
21:42:53|323.57
21:42:54|323.57
21:42:55|323.57
21:42:56|323.57
21:42:57|323.57
21:42:58|323.57
21:42:59|323.57
21:43:01|323.57
21:43:02|323.57
21:43:03|323.57
21:43:04|323.51
21:43:05|323.51
21:43:06|323.51
21:43:07|323.51
21:43:08|323.65
21:43:09|323.65
21:43:10|323.65
21:43:11|323.65
21:43:12|323.65
21:43:13|323.65
21:43:14|323.65
21:43:15|323.65
21:43:16|323.65
21:43:18|323.62
21:43:19|323.62
21:43:20|323.62
21:43:22|323.62
21:43:23|323.62
21:43:25|323.62
21:43:26|323.62
21:43:27|323.62
21:43:29|323.54
21:43:29|323.54
21:43:30|323.54
21:43:32|323.54
21:43:33|323.34
21:43:33|323.33
21:43:34|323.33
21:43:36|323.35
21:43:37|323.35
21:43:37|323.35
21:43:38|323.35
21:43:40|323.56
21:43:41|323.56
21:43:42|323.56
21:43:43|323.56
21:43:43|323.56
21:43:44|323.56
21:43:46|323.56
21:43:47|323.56
21:43:49|323.56
21:43:49|323.37
21:43:50|323.37
21:43:52|323.37
21:43:52|323.37
21:43:53|323.37
21:43:55|323.37
21:43:56|323.37
21:43:57|323.37
21:43:58|323.37
21:43:59|323.37
21:44:00|323.37
21:44:01|323.37
21:44:02|323.37
21:44:03|323.37
21:44:04|323.37
21:44:06|323.37
21:44:07|323.37
21:44:07|323.63
21:44:08|323.63
21:44:09|323.55
21:44:10|323.55
21:44:11|323.55
21:44:12|323.55
21:44:13|323.55
21:44:14|323.68
21:44:15|323.68
21:44:16|323.68
21:44:17|323.68
21:44:18|323.73
21:44:20|323.73
21:44:21|323.73
21:44:22|323.8
21:44:23|323.8
21:44:25|323.8
21:44:25|323.8
21:44:26|323.8
21:44:28|323.8
21:44:28|323.8
21:44:30|323.8
21:44:31|323.8
21:44:32|323.8
21:44:33|323.8
21:44:33|323.8
21:44:35|323.74
21:44:37|323.74
21:44:38|323.74
21:44:39|323.74
21:44:40|323.74
21:44:41|323.74
21:44:42|323.74
21:44:43|323.51
21:44:44|323.59
21:44:45|323.59
21:44:46|323.59
21:44:47|323.46
21:44:48|323.4
21:44:49|323.4
21:44:50|323.4
21:44:51|323.4
21:44:52|323.4
21:44:53|323.43
21:44:54|323.43
21:44:55|323.43
21:44:56|323.59
21:44:57|323.59
21:44:58|323.59
21:44:59|323.59
21:45:00|323.59
21:45:01|323.59
21:45:02|323.59
21:45:03|323.59
21:45:05|323.59
21:45:06|323.59
21:45:07|323.59
21:45:08|323.59
21:45:09|323.59
21:45:10|323.66
21:45:11|323.82
21:45:12|323.82
21:45:13|323.82
21:45:14|323.82
21:45:15|323.82
21:45:16|323.82
21:45:17|323.82
21:45:18|323.82
21:45:19|323.82
21:45:21|323.82
21:45:23|323.83
21:45:24|323.83
21:45:26|323.83
21:45:27|323.83
21:45:28|323.83
21:45:28|323.83
21:45:29|323.83
21:45:30|323.83
21:45:32|324.
21:45:34|324.
21:45:34|324.
21:45:36|324.
21:45:36|324.
21:45:37|324.
21:45:38|324.
21:45:40|324.
21:45:40|324.
21:45:42|324.
21:45:42|324.
21:45:43|324.
21:45:45|324.
21:45:46|324.
21:45:46|324.07
21:45:48|324.2
21:45:48|324.18
21:45:50|324.18
21:45:50|324.18
21:45:51|324.18
21:45:52|324.18
21:45:53|324.15
21:45:54|324.14
21:45:56|324.02
21:45:56|324.02
21:45:57|324.02
21:45:59|324.02
21:45:59|323.91
21:46:00|323.91
21:46:01|323.91
21:46:03|323.91
21:46:03|323.91
21:46:04|323.91
21:46:05|323.91
21:46:06|323.91
21:46:07|323.91
21:46:09|323.91
21:46:10|323.91
21:46:11|323.91
21:46:12|323.91
21:46:13|323.91
21:46:14|323.91
21:46:15|323.91
21:46:16|323.91
21:46:17|323.91
21:46:18|323.91
21:46:19|323.91
21:46:20|323.91
21:46:21|323.93
21:46:22|324.02
21:46:23|324.02
21:46:25|324.12
21:46:25|324.12
21:46:27|324.12
21:46:29|324.07
21:46:29|324.07
21:46:31|324.07
21:46:32|324.07
21:46:33|324.07
21:46:34|324.07
21:46:36|324.07
21:46:36|324.07
21:46:37|324.07
21:46:38|324.07
21:46:39|324.07
21:46:40|324.03
21:46:41|324.03
21:46:43|324.03
21:46:43|324.03
21:46:44|324.03
21:46:45|324.03
21:46:47|324.03
21:46:48|324.03
21:46:49|324.03
21:46:50|324.03
21:46:51|324.03
21:46:52|324.03
21:46:53|324.03
21:46:54|324.03
21:46:55|324.03
21:46:56|324.03
21:46:57|324.03
21:46:58|324.03
21:46:59|324.03
21:47:00|324.03
21:47:01|324.03
21:47:02|324.03
21:47:03|324.03
21:47:04|323.95
21:47:05|323.95
21:47:06|324.03
21:47:07|324.03
21:47:08|324.03
21:47:09|324.03
21:47:10|324.03
21:47:11|324.03
21:47:12|324.03
21:47:13|324.04
21:47:14|324.04
21:47:16|324.04
21:47:16|324.04
21:47:17|324.04
21:47:18|324.04
21:47:20|324.04
21:47:20|324.04
21:47:22|324.04
21:47:23|324.12
21:47:25|324.12
21:47:26|324.03
21:47:26|324.03
21:47:29|324.03
21:47:30|324.03
21:47:31|324.03
21:47:32|324.03
21:47:33|324.03
21:47:34|324.03
21:47:35|324.03
21:47:37|324.04
21:47:38|324.04
21:47:38|324.04
21:47:39|324.04
21:47:40|324.04
21:47:42|324.04
21:47:43|324.04
21:47:43|324.04
21:47:45|324.04
21:47:46|324.04
21:47:46|324.04
21:47:47|324.04
21:47:49|324.04
21:47:50|324.04
21:47:51|324.04
21:47:52|324.03
21:47:52|324.03
21:47:54|323.95
21:47:55|323.95
21:47:56|323.95
21:47:56|324.03
21:47:59|324.03
21:47:59|324.03
21:48:00|324.03
21:48:01|324.03
21:48:02|324.03
21:48:03|324.03
21:48:04|324.03
21:48:06|324.03
21:48:08|324.03
21:48:09|324.03
21:48:09|324.19
21:48:10|324.19
21:48:11|324.19
21:48:13|324.19
21:48:14|324.04
21:48:15|324.04
21:48:15|324.04
21:48:17|324.04
21:48:18|324.04
21:48:18|324.04
21:48:19|324.04
21:48:20|324.04
21:48:21|324.04
21:48:22|324.04
21:48:24|324.04
21:48:26|324.04
21:48:27|324.04
21:48:28|324.14
21:48:29|324.14
21:48:31|324.14
21:48:32|324.05
21:48:33|324.05
21:48:34|324.2
21:48:35|324.2
21:48:37|324.04
21:48:37|324.04
21:48:38|324.04
21:48:39|324.04
21:48:40|324.04
21:48:41|324.04
21:48:42|324.04
21:48:44|324.03
21:48:45|324.17
21:48:45|324.17
21:48:46|324.17
21:48:47|324.17
21:48:48|324.17
21:48:49|324.17
21:48:50|324.17
21:48:51|324.17
21:48:52|324.17
21:48:53|324.17
21:48:54|324.17
21:48:55|324.03
21:48:56|323.68
21:48:57|323.68
21:48:58|323.68
21:48:59|323.68
21:49:00|323.68
21:49:01|323.68
21:49:02|323.68
21:49:03|323.84
21:49:05|323.84
21:49:06|323.84
21:49:08|323.84
21:49:08|323.84
21:49:10|323.85
21:49:10|323.7
21:49:12|323.7
21:49:13|323.7
21:49:14|323.86
21:49:15|323.86
21:49:16|323.86
21:49:17|323.71
21:49:18|323.71
21:49:19|323.71
21:49:20|323.82
21:49:21|323.85
21:49:22|323.85
21:49:23|323.85
21:49:25|323.85
21:49:26|323.85
21:49:27|323.85
21:49:29|323.67
21:49:30|323.67
21:49:31|323.67
21:49:33|323.82
21:49:33|323.82
21:49:35|323.82
21:49:36|323.82
21:49:38|323.69
21:49:38|323.69
21:49:40|323.69
21:49:41|323.71
21:49:41|323.71
21:49:42|323.71
21:49:43|323.71
21:49:44|323.71
21:49:45|323.71
21:49:46|323.71
21:49:47|323.71
21:49:49|323.71
21:49:50|323.6
21:49:51|323.6
21:49:52|323.6
21:49:53|323.6
21:49:54|323.67
21:49:55|323.68
21:49:56|323.68
21:49:57|323.69
21:49:59|323.69
21:50:00|323.69
21:50:00|323.69
21:50:02|323.69
21:50:02|323.69
21:50:04|323.69
21:50:04|323.63
21:50:06|323.6
21:50:07|323.6
21:50:07|323.6
21:50:09|323.6
21:50:10|323.68
21:50:11|323.68
21:50:12|323.36
21:50:14|323.36
21:50:16|323.36
21:50:16|323.55
21:50:17|323.55
21:50:18|323.55
21:50:19|323.55
21:50:20|323.55
21:50:21|323.62
21:50:22|323.62
21:50:23|323.62
21:50:25|323.62
21:50:27|323.62
21:50:27|323.62
21:50:29|323.62
21:50:29|323.62
21:50:31|323.56
21:50:32|323.56
21:50:33|323.4
21:50:34|323.56
21:50:35|323.56
21:50:36|323.51
21:50:38|323.51
21:50:38|323.23
21:50:39|323.23
21:50:40|323.23
21:50:41|323.23
21:50:42|323.23
21:50:43|323.23
21:50:44|323.23
21:50:45|323.23
21:50:46|323.23
21:50:47|323.23
21:50:49|323.23
21:50:49|323.23
21:50:50|323.24
21:50:51|323.24
21:50:52|323.24
21:50:53|323.36
21:50:54|323.36
21:50:55|323.36
21:50:56|323.61
21:50:57|323.61
21:50:59|323.61
21:50:59|323.61
21:51:00|323.64
21:51:02|323.64
21:51:04|323.64
21:51:05|323.64
21:51:05|323.69
21:51:06|323.69
21:51:08|323.69
21:51:09|323.54
21:51:10|323.54
21:51:11|323.6
21:51:12|323.6
21:51:12|323.78
21:51:13|323.78
21:51:14|323.78
21:51:16|323.78
21:51:17|323.76
21:51:18|323.76
21:51:19|323.76
21:51:20|323.76
21:51:21|323.76
21:51:22|323.78
21:51:24|323.78
21:51:24|323.78
21:51:26|323.78
21:51:27|323.78
21:51:29|323.9
21:51:29|323.9
21:51:31|323.9
21:51:32|323.9
21:51:33|323.9
21:51:34|323.9
21:51:35|323.9
21:51:36|323.9
21:51:37|323.9
21:51:38|323.9
21:51:39|323.9
21:51:40|323.9
21:51:41|323.9
21:51:43|323.9
21:51:44|323.9
21:51:45|323.9
21:51:46|323.9
21:51:47|323.9
21:51:48|323.9
21:51:48|323.9
21:51:49|323.9
21:51:51|324.05
21:51:52|324.05
21:51:53|324.05
21:51:54|324.05
21:51:55|324.05
21:51:56|324.15
21:51:57|324.15
21:51:58|324.15
21:51:59|324.15
21:52:00|324.15
21:52:01|324.15
21:52:02|324.15
21:52:03|324.15
21:52:04|324.15
21:52:05|324.15
21:52:07|324.15
21:52:07|324.15
21:52:08|324.15
21:52:10|324.09
21:52:11|324.09
21:52:12|324.09
21:52:13|324.09
21:52:15|324.09
21:52:16|324.09
21:52:17|324.12
21:52:18|324.12
21:52:19|324.13
21:52:20|324.13
21:52:21|324.13
21:52:22|324.13
21:52:23|324.13
21:52:24|324.13
21:52:25|324.13
21:52:26|324.13
21:52:28|324.13
21:52:29|324.13
21:52:30|324.13
21:52:32|324.13
21:52:34|324.13
21:52:34|324.13
21:52:36|324.13
21:52:36|324.13
21:52:37|324.15
21:52:38|324.15
21:52:40|324.15
21:52:40|324.15
21:52:41|324.15
21:52:42|324.09
21:52:43|324.09
21:52:45|324.09
21:52:45|324.09
21:52:46|324.09
21:52:48|324.14
21:52:48|324.14
21:52:49|324.2
21:52:51|324.2
21:52:51|324.2
21:52:52|324.2
21:52:53|324.23
21:52:55|324.23
21:52:55|324.23
21:52:56|324.23
21:52:58|324.23
21:52:58|324.23
21:52:59|324.23
21:53:00|324.23
21:53:01|324.23
21:53:03|324.23
21:53:04|324.23
21:53:05|324.23
21:53:06|324.23
21:53:08|324.23
21:53:09|324.14
21:53:10|324.14
21:53:10|324.26
21:53:12|324.25
21:53:13|324.25
21:53:15|324.25
21:53:15|324.07
21:53:16|324.07
21:53:17|324.07
21:53:18|324.07
21:53:19|324.07
21:53:20|324.07
21:53:21|324.07
21:53:22|324.07
21:53:23|324.07
21:53:24|324.07
21:53:25|324.07
21:53:26|324.07
21:53:28|324.21
21:53:29|324.21
21:53:31|324.21
21:53:32|324.21
21:53:33|324.21
21:53:34|324.32
21:53:35|324.32
21:53:36|324.32
21:53:37|324.32
21:53:38|324.32
21:53:39|324.32
21:53:40|324.32
21:53:41|324.32
21:53:42|324.32
21:53:43|324.32
21:53:44|324.32
21:53:45|324.25
21:53:46|324.25
21:53:47|324.25
21:53:48|324.25
21:53:49|324.25
21:53:50|324.25
21:53:51|324.25
21:53:52|324.25
21:53:53|324.3
21:53:54|324.3
21:53:55|324.28
21:53:56|324.28
21:53:57|324.28
21:53:58|324.27
21:53:59|324.14
21:54:00|324.14
21:54:01|324.14
21:54:02|324.14
21:54:03|324.14
21:54:04|324.14
21:54:05|324.14
21:54:06|324.14
21:54:07|324.21
21:54:09|324.21
21:54:10|324.21
21:54:11|324.21
21:54:12|324.21
21:54:13|324.21
21:54:14|324.21
21:54:15|324.21
21:54:16|324.21
21:54:17|324.32
21:54:18|324.32
21:54:19|324.32
21:54:20|324.32
21:54:21|324.32
21:54:22|324.32
21:54:23|324.32
21:54:24|324.23
21:54:25|324.23
21:54:26|324.23
21:54:27|324.33
21:54:28|324.33
21:54:29|324.33
21:54:30|324.33
21:54:32|324.33
21:54:34|324.34
21:54:35|324.34
21:54:36|324.34
21:54:36|324.34
21:54:37|324.34
21:54:39|324.34
21:54:39|324.34
21:54:41|324.34
21:54:42|324.34
21:54:43|324.34
21:54:44|324.34
21:54:45|324.34
21:54:46|324.34
21:54:47|324.34
21:54:48|324.34
21:54:50|324.34
21:54:50|324.34
21:54:51|324.34
21:54:52|324.34
21:54:54|324.34
21:54:54|324.34
21:54:55|324.34
21:54:56|324.34
21:54:58|324.01
21:54:59|324.
21:55:00|324.04
21:55:01|324.11
21:55:02|324.11
21:55:03|324.11
21:55:04|324.11
21:55:05|324.
21:55:06|324.
21:55:08|324.12
21:55:08|324.12
21:55:09|324.12
21:55:10|324.
21:55:11|324.
21:55:12|324.
21:55:13|324.
21:55:14|324.
21:55:16|324.17
21:55:17|324.17
21:55:18|324.17
21:55:19|324.17
21:55:20|324.17
21:55:21|324.17
21:55:22|324.06
21:55:22|324.24
21:55:24|324.24
21:55:25|324.22
21:55:26|324.23
21:55:26|324.23
21:55:27|324.23
21:55:29|324.23
21:55:30|324.23
21:55:31|324.23
21:55:32|324.23
21:55:34|324.23
21:55:35|324.23
21:55:35|324.23
21:55:38|324.23
21:55:38|324.23
21:55:40|324.23
21:55:41|324.23
21:55:41|324.23
21:55:43|324.29
21:55:44|324.29
21:55:45|324.29
21:55:46|324.29
21:55:47|324.29
21:55:48|324.29
21:55:49|324.29
21:55:50|324.29
21:55:51|324.29
21:55:53|324.29
21:55:54|324.29
21:55:54|324.29
21:55:56|324.29
21:55:56|324.29
21:55:58|324.29
21:55:58|324.29
21:56:00|324.29
21:56:01|324.29
21:56:01|324.29
21:56:02|324.2
21:56:03|324.2
21:56:04|324.2
21:56:05|324.2
21:56:07|324.08
21:56:08|324.08
21:56:09|324.08
21:56:10|324.08
21:56:11|324.08
21:56:12|324.2
21:56:14|324.2
21:56:15|324.2
21:56:16|324.2
21:56:16|324.2
21:56:19|324.2
21:56:19|324.2
21:56:20|324.19
21:56:21|324.2
21:56:22|324.2
21:56:23|324.2
21:56:24|324.22
21:56:25|324.22
21:56:26|324.22
21:56:27|324.22
21:56:28|324.22
21:56:29|324.22
21:56:31|324.22
21:56:32|324.22
21:56:34|324.22
21:56:35|324.22
21:56:36|324.22
21:56:37|324.22
21:56:38|324.22
21:56:39|324.22
21:56:40|324.22
21:56:41|324.01
21:56:42|324.01
21:56:43|324.01
21:56:44|324.01
21:56:45|324.11
21:56:46|324.11
21:56:47|324.11
21:56:48|324.11
21:56:49|324.11
21:56:50|324.11
21:56:51|324.11
21:56:52|324.11
21:56:53|324.11
21:56:54|324.11
21:56:55|324.11
21:56:56|324.11
21:56:57|324.11
21:56:58|324.11
21:56:59|324.15
21:57:00|324.15
21:57:01|324.02
21:57:02|324.02
21:57:04|324.02
21:57:05|324.02
21:57:05|324.01
21:57:06|324.01
21:57:08|324.01
21:57:08|323.86
21:57:10|323.99
21:57:10|323.99
21:57:12|323.99
21:57:13|323.99
21:57:14|323.99
21:57:15|323.99
21:57:15|323.99
21:57:16|323.99
21:57:18|323.75
21:57:19|323.75
21:57:20|323.75
21:57:21|323.75
21:57:22|323.75
21:57:23|323.75
21:57:24|323.75
21:57:25|323.75
21:57:25|323.67
21:57:27|323.67
21:57:27|323.82
21:57:29|323.82
21:57:29|323.82
21:57:30|323.82
21:57:32|323.82
21:57:34|323.82
21:57:34|323.82
21:57:35|323.82
21:57:37|323.82
21:57:38|323.82
21:57:39|323.82
21:57:40|323.82
21:57:41|323.93
21:57:42|323.93
21:57:43|323.93
21:57:44|323.93
21:57:45|323.93
21:57:46|323.93
21:57:47|323.93
21:57:48|323.93
21:57:49|323.93
21:57:50|323.93
21:57:51|323.93
21:57:52|323.93
21:57:53|323.93
21:57:54|323.93
21:57:55|323.93
21:57:56|323.93
21:57:57|323.93
21:57:58|323.93
21:57:59|323.93
21:58:00|323.93
21:58:01|323.93
21:58:03|323.93
21:58:04|323.93
21:58:05|323.93
21:58:06|323.93
21:58:07|323.93
21:58:09|323.93
21:58:10|323.93
21:58:11|323.93
21:58:12|323.93
21:58:13|323.93
21:58:14|323.93
21:58:15|323.93
21:58:15|323.93
21:58:16|323.93
21:58:18|323.84
21:58:18|323.84
21:58:20|323.84
21:58:21|323.84
21:58:21|323.84
21:58:22|323.84
21:58:23|323.84
21:58:25|323.84
21:58:25|323.84
21:58:26|323.69
21:58:27|323.69
21:58:29|323.5
21:58:29|323.6
21:58:30|323.6
21:58:31|323.62
21:58:33|323.62
21:58:35|323.47
21:58:35|323.47
21:58:37|323.47
21:58:38|323.47
21:58:39|323.66
21:58:41|323.57
21:58:41|323.57
21:58:43|323.57
21:58:45|323.57
21:58:46|323.58
21:58:47|323.5
21:58:48|323.38
21:58:49|323.31
21:58:50|323.2
21:58:51|323.2
21:58:52|323.21
21:58:53|323.34
21:58:54|323.34
21:58:55|323.34
21:58:56|323.41
21:58:57|323.41
21:58:59|323.41
21:58:59|323.41
21:59:00|323.75
21:59:02|323.75
21:59:03|323.75
21:59:04|323.52
21:59:04|323.52
21:59:06|323.68
21:59:08|323.68
21:59:08|323.68
21:59:09|323.68
21:59:11|323.68
21:59:11|323.68
21:59:13|323.81
21:59:14|323.81
21:59:15|323.81
21:59:15|323.81
21:59:17|323.81
21:59:18|323.93
21:59:19|323.84
21:59:21|324.05
21:59:21|324.05
21:59:22|324.05
21:59:24|324.05
21:59:25|324.05
21:59:26|324.05
21:59:26|323.76
21:59:27|323.76
21:59:29|323.76
21:59:29|323.76
21:59:31|323.76
21:59:31|323.76
21:59:32|323.76
21:59:35|324.
21:59:36|323.99
21:59:37|323.99
21:59:38|323.99
21:59:40|323.99
21:59:41|323.99
21:59:42|323.99
21:59:43|323.99
21:59:45|323.99
21:59:46|323.99
21:59:47|323.98
21:59:48|323.98
21:59:49|323.98
21:59:50|323.98
21:59:51|323.98
21:59:52|323.98
21:59:53|323.98
21:59:54|323.98
21:59:55|323.98
21:59:56|323.98
21:59:57|323.98
21:59:58|323.98
22:00:00|323.98
22:00:00|323.98
22:00:02|323.98
22:00:02|323.98
22:00:03|323.71
22:00:05|323.71
22:00:06|323.78
22:00:07|323.78
22:00:09|323.51
22:00:10|323.52
22:00:11|323.52
22:00:12|323.52
22:00:13|323.52
22:00:14|323.52
22:00:15|323.29
22:00:16|323.31
22:00:17|323.31
22:00:17|323.31
22:00:18|323.31
22:00:20|323.31
22:00:20|323.31
22:00:22|323.31
22:00:22|323.31
22:00:24|323.31
22:00:24|323.31
22:00:26|323.31
22:00:27|323.31
22:00:27|323.31
22:00:29|323.31
22:00:30|323.17
22:00:31|323.17
22:00:32|323.31
22:00:32|323.23
22:00:34|323.17
22:00:36|323.17
22:00:36|323.17
22:00:38|323.17
22:00:39|323.17
22:00:40|323.17
22:00:42|323.17
22:00:43|323.02
22:00:45|323.01
22:00:46|323.01
22:00:47|323.01
22:00:48|323.19
22:00:49|323.19
22:00:50|323.19
22:00:52|323.19
22:00:52|323.19
22:00:53|323.
22:00:54|323.
22:00:55|323.
22:00:56|323.
22:00:58|323.
22:00:58|322.88
22:00:59|322.99
22:01:00|323.
22:01:01|323.
22:01:02|322.88
22:01:03|322.88
22:01:05|322.88
22:01:05|322.88
22:01:06|322.88
22:01:07|322.96
22:01:08|322.87
22:01:10|323.
22:01:10|323.
22:01:11|323.
22:01:12|322.93
22:01:13|322.93
22:01:14|322.93
22:01:15|322.93
22:01:16|322.93
22:01:17|322.93
22:01:18|322.93
22:01:19|322.93
22:01:21|322.93
22:01:21|322.93
22:01:22|322.93
22:01:23|322.93
22:01:24|322.93
22:01:25|322.93
22:01:26|322.93
22:01:27|322.93
22:01:28|323.3
22:01:29|323.3
22:01:30|323.3
22:01:31|323.43
22:01:32|323.43
22:01:33|323.42
22:01:34|323.42
22:01:36|323.42
22:01:37|323.42
22:01:38|323.42
22:01:39|323.39
22:01:41|323.39
22:01:42|323.39
22:01:43|323.42
22:01:44|323.43
22:01:46|323.43
22:01:47|323.43
22:01:47|323.43
22:01:48|323.43
22:01:49|323.43
22:01:50|323.43
22:01:52|323.47
22:01:53|323.49
22:01:53|323.49
22:01:55|323.49
22:01:56|323.61
22:01:57|323.61
22:01:58|323.61
22:01:59|323.61
22:02:00|323.61
22:02:01|323.61
22:02:02|323.61
22:02:03|323.61
22:02:05|323.61
22:02:06|323.66
22:02:07|323.66
22:02:08|323.66
22:02:09|323.66
22:02:10|323.66
22:02:12|323.66
22:02:13|323.66
22:02:14|323.64
22:02:15|323.64
22:02:16|323.64
22:02:17|323.61
22:02:18|323.61
22:02:20|323.61
22:02:21|323.61
22:02:21|323.61
22:02:22|323.61
22:02:23|323.61
22:02:24|323.61
22:02:26|323.61
22:02:26|323.61
22:02:28|323.61
22:02:28|323.61
22:02:30|323.51
22:02:30|323.5
22:02:32|323.5
22:02:32|323.39
22:02:33|323.39
22:02:35|323.39
22:02:35|323.39
22:02:37|323.4
22:02:39|323.4
22:02:41|323.39
22:02:41|323.39
22:02:43|323.31
22:02:43|323.24
22:02:45|323.03
22:02:46|322.91
22:02:47|322.91
22:02:48|322.9
22:02:49|322.9
22:02:50|323.
22:02:51|323.
22:02:52|323.
22:02:53|323.
22:02:54|323.
22:02:55|323.
22:02:56|323.
22:02:57|323.
22:02:58|322.84
22:02:59|322.84
22:03:00|322.84
22:03:01|322.84
22:03:03|322.88
22:03:03|323.23
22:03:04|323.15
22:03:06|323.21
22:03:07|323.21
22:03:07|323.21
22:03:09|323.21
22:03:10|323.21
22:03:11|323.21
22:03:12|323.21
22:03:12|323.21
22:03:14|323.21
22:03:15|323.14
22:03:16|323.14
22:03:17|323.14
22:03:17|323.14
22:03:20|322.98
22:03:20|322.73
22:03:21|322.73
22:03:22|322.73
22:03:23|322.73
22:03:24|322.73
22:03:25|322.76
22:03:26|322.76
22:03:27|322.76
22:03:28|322.76
22:03:29|322.76
22:03:30|322.76
22:03:31|322.76
22:03:32|322.74
22:03:33|322.74
22:03:34|322.74
22:03:35|322.74
22:03:36|322.74
22:03:37|322.88
22:03:39|322.88
22:03:39|322.88
22:03:40|322.88
22:03:42|322.88
22:03:43|322.78
22:03:44|322.78
22:03:45|322.78
22:03:46|322.78
22:03:47|322.78
22:03:48|322.5
22:03:49|322.42
22:03:51|322.15
22:03:51|322.27
22:03:52|322.27
22:03:54|322.27
22:03:54|322.27
22:03:55|322.27
22:03:57|322.21
22:03:57|322.21
22:03:59|322.27
22:04:00|322.27
22:04:01|322.27
22:04:02|322.27
22:04:03|322.33
22:04:04|322.33
22:04:06|322.51
22:04:07|322.51
22:04:09|322.35
22:04:10|322.35
22:04:10|322.56
22:04:13|322.42
22:04:14|322.66
22:04:15|322.44
22:04:15|322.47
22:04:16|322.56
22:04:17|322.49
22:04:19|322.5
22:04:20|322.66
22:04:20|322.66
22:04:21|322.54
22:04:22|322.74
22:04:24|322.74
22:04:25|322.74
22:04:25|322.74
22:04:26|322.73
22:04:27|322.73
22:04:28|322.73
22:04:30|322.73
22:04:30|322.73
22:04:31|322.57
22:04:33|322.36
22:04:34|322.36
22:04:35|322.36
22:04:36|322.36
22:04:37|322.36
22:04:39|322.36
22:04:40|322.53
22:04:41|322.53
22:04:41|322.53
22:04:42|322.53
22:04:44|322.53
22:04:45|322.53
22:04:46|322.53
22:04:46|322.53
22:04:48|322.53
22:04:48|322.53
22:04:50|322.53
22:04:51|322.53
22:04:51|322.53
22:04:52|322.41
22:04:53|322.41
22:04:55|322.41
22:04:56|322.41
22:04:57|322.41
22:04:58|322.41
22:05:00|322.41
22:05:00|322.41
22:05:01|322.41
22:05:03|322.41
22:05:04|322.41
22:05:05|322.41
22:05:06|322.41
22:05:07|322.41
22:05:09|322.41
22:05:10|322.41
22:05:11|322.38
22:05:12|322.38
22:05:13|322.38
22:05:14|322.37
22:05:15|322.2
22:05:16|322.2
22:05:17|322.2
22:05:18|322.2
22:05:19|322.25
22:05:20|322.25
22:05:21|322.25
22:05:22|322.25
22:05:23|322.25
22:05:24|322.25
22:05:25|322.25
22:05:26|322.25
22:05:27|322.25
22:05:28|322.25
22:05:29|322.21
22:05:30|322.32
22:05:31|322.32
22:05:32|322.32
22:05:33|322.12
22:05:34|322.12
22:05:35|322.12
22:05:36|322.32
22:05:37|322.32
22:05:38|322.32
22:05:40|322.32
22:05:40|322.32
22:05:42|322.32
22:05:44|322.32
22:05:45|322.32
22:05:46|322.32
22:05:48|322.32
22:05:48|322.32
22:05:49|322.14
22:05:51|322.26
22:05:51|322.26
22:05:52|322.26
22:05:53|322.26
22:05:54|322.26
22:05:55|322.26
22:05:56|322.38
22:05:57|322.59
22:05:58|322.59
22:05:59|322.73
22:06:00|322.73
22:06:01|322.73
22:06:02|322.73
22:06:04|322.73
22:06:06|322.73
22:06:06|322.73
22:06:08|322.73
22:06:09|322.73
22:06:10|322.73
22:06:11|322.7
22:06:12|322.7
22:06:13|322.7
22:06:14|322.7
22:06:16|322.7
22:06:17|322.7
22:06:17|322.7
22:06:18|322.71
22:06:19|322.71
22:06:20|322.71
22:06:21|322.71
22:06:23|322.71
22:06:23|322.71
22:06:24|322.71
22:06:25|322.71
22:06:26|322.71
22:06:27|322.74
22:06:28|322.74
22:06:29|322.74
22:06:30|322.73
22:06:31|322.73
22:06:32|322.73
22:06:33|322.73
22:06:34|322.71
22:06:35|322.71
22:06:36|322.7
22:06:37|322.7
22:06:38|322.7
22:06:40|322.7
22:06:42|322.7
22:06:42|322.7
22:06:43|322.62
22:06:44|322.62
22:06:45|322.5
22:06:47|322.49
22:06:48|322.49
22:06:49|322.49
22:06:50|322.49
22:06:51|322.49
22:06:52|322.49
22:06:53|322.44
22:06:54|322.44
22:06:55|322.44
22:06:56|322.44
22:06:58|322.44
22:06:58|322.34
22:06:59|322.33
22:07:01|322.32
22:07:01|322.32
22:07:03|322.16
22:07:05|322.16
22:07:05|322.18
22:07:07|322.17
22:07:07|322.17
22:07:08|322.17
22:07:10|322.17
22:07:10|322.17
22:07:12|322.17
22:07:13|322.17
22:07:14|322.17
22:07:15|322.13
22:07:16|322.13
22:07:17|322.13
22:07:18|322.13
22:07:19|322.29
22:07:20|322.29
22:07:21|322.29
22:07:22|322.29
22:07:23|322.29
22:07:24|322.29
22:07:25|321.96
22:07:26|321.96
22:07:27|321.96
22:07:28|321.96
22:07:29|321.96
22:07:30|321.96
22:07:31|321.96
22:07:32|321.96
22:07:33|321.96
22:07:34|321.96
22:07:35|321.84
22:07:36|321.84
22:07:37|321.54
22:07:38|321.54
22:07:39|321.85
22:07:40|321.85
22:07:41|321.85
22:07:43|321.85
22:07:44|321.69
22:07:45|321.69
22:07:45|321.85
22:07:47|321.85
22:07:47|321.85
22:07:50|322.08
22:07:50|322.08
22:07:51|322.08
22:07:52|322.08
22:07:53|321.99
22:07:54|322.17
22:07:55|321.98
22:07:56|321.88
22:07:58|321.88
22:07:58|321.88
22:07:59|321.88
22:08:01|321.88
22:08:02|321.88
22:08:04|322.16
22:08:04|322.15
22:08:05|322.25
22:08:06|322.25
22:08:07|322.25
22:08:09|322.25
22:08:11|322.25
22:08:11|322.2
22:08:12|322.2
22:08:13|322.2
22:08:14|322.2
22:08:15|322.36
22:08:16|322.36
22:08:17|322.36
22:08:18|322.36
22:08:20|322.36
22:08:20|322.36
22:08:21|322.36
22:08:22|322.36
22:08:23|322.36
22:08:24|322.39
22:08:25|322.39
22:08:26|322.39
22:08:28|322.39
22:08:28|322.39
22:08:29|322.39
22:08:30|322.39
22:08:31|322.4
22:08:32|322.4
22:08:33|322.4
22:08:34|322.4
22:08:35|322.4
22:08:36|322.4
22:08:37|322.4
22:08:38|322.4
22:08:39|322.4
22:08:40|322.4
22:08:42|322.4
22:08:43|322.39
22:08:44|322.39
22:08:45|322.39
22:08:46|322.39
22:08:48|322.48
22:08:49|322.48
22:08:50|322.59
22:08:50|322.62
22:08:52|322.62
22:08:52|322.62
22:08:54|322.62
22:08:54|322.62
22:08:56|322.62
22:08:56|322.62
22:08:58|322.74
22:08:58|322.74
22:08:59|322.74
22:09:01|322.74
22:09:01|322.74
22:09:02|322.74
22:09:04|322.25
22:09:05|322.03
22:09:07|322.14
22:09:08|322.14
22:09:09|322.14
22:09:09|322.14
22:09:11|322.14
22:09:13|322.14
22:09:13|322.12
22:09:15|322.12
22:09:16|322.12
22:09:17|322.03
22:09:18|322.03
22:09:19|322.04
22:09:20|322.04
22:09:21|322.04
22:09:22|322.04
22:09:23|322.05
22:09:24|322.05
22:09:25|322.35
22:09:26|322.35
22:09:27|322.53
22:09:28|322.53
22:09:29|322.53
22:09:30|322.53
22:09:31|322.53
22:09:32|322.53
22:09:33|322.53
22:09:34|322.53
22:09:35|322.73
22:09:36|322.5
22:09:37|322.92
22:09:38|322.93
22:09:39|322.93
22:09:40|322.93
22:09:41|322.93
22:09:42|322.93
22:09:43|322.85
22:09:44|322.85
22:09:45|322.85
22:09:47|322.85
22:09:47|322.85
22:09:49|322.85
22:09:50|322.85
22:09:51|322.85
22:09:53|322.85
22:09:53|322.92
22:09:55|322.92
22:09:55|322.92
22:09:56|322.78
22:09:57|322.78
22:09:59|322.78
22:09:59|322.78
22:10:01|322.78
22:10:01|322.78
22:10:04|322.78
22:10:04|322.7
22:10:05|322.7
22:10:06|322.7
22:10:08|322.7
22:10:09|322.7
22:10:10|322.7
22:10:11|322.7
22:10:12|322.7
22:10:13|322.41
22:10:15|322.42
22:10:16|322.42
22:10:16|322.42
22:10:18|322.52
22:10:19|322.52
22:10:19|322.52
22:10:21|322.52
22:10:23|322.52
22:10:24|322.52
22:10:24|322.52
22:10:25|322.52
22:10:26|322.52
22:10:28|322.76
22:10:29|322.76
22:10:30|322.76
22:10:30|322.87
22:10:31|322.87
22:10:32|322.87
22:10:33|322.87
22:10:34|322.87
22:10:35|322.87
22:10:36|322.87
22:10:37|322.87
22:10:39|322.87
22:10:39|322.87
22:10:40|322.87
22:10:41|322.87
22:10:42|322.64
22:10:44|322.64
22:10:45|322.64
22:10:47|322.64
22:10:48|322.64
22:10:49|322.81
22:10:50|322.81
22:10:51|322.81
22:10:52|322.81
22:10:53|322.81
22:10:55|322.42
22:10:55|322.37
22:10:56|322.37
22:10:57|322.37
22:10:58|322.37
22:10:59|322.5
22:11:02|322.5
22:11:02|322.5
22:11:04|322.5
22:11:05|322.5
22:11:05|322.54
22:11:06|322.54
22:11:08|322.54
22:11:09|322.54
22:11:10|322.54
22:11:11|322.54
22:11:12|322.54
22:11:13|322.54
22:11:14|322.54
22:11:15|322.54
22:11:16|322.54
22:11:17|322.54
22:11:18|322.54
22:11:19|322.52
22:11:20|322.46
22:11:21|322.46
22:11:22|322.46
22:11:23|322.46
22:11:24|322.46
22:11:25|322.46
22:11:26|322.46
22:11:27|322.32
22:11:28|322.32
22:11:29|322.34
22:11:30|322.34
22:11:31|322.34
22:11:32|322.37
22:11:33|322.37
22:11:34|322.37
22:11:35|322.37
22:11:36|322.37
22:11:37|322.51
22:11:38|322.51
22:11:40|322.51
22:11:40|322.51
22:11:41|322.51
22:11:42|322.51
22:11:44|322.51
22:11:44|322.51
22:11:46|322.51
22:11:47|322.51
22:11:48|322.51
22:11:49|322.54
22:11:50|322.54
22:11:51|322.54
22:11:53|322.54
22:11:53|322.54
22:11:55|322.54
22:11:56|322.54
22:11:58|322.54
22:11:58|322.54
22:12:00|322.54
22:12:01|322.54
22:12:01|322.54
22:12:03|322.54
22:12:03|322.54
22:12:04|322.54
22:12:06|322.54
22:12:07|322.54
22:12:08|322.54
22:12:10|322.54
22:12:11|322.54
22:12:13|322.54
22:12:13|322.47
22:12:14|322.47
22:12:16|322.47
22:12:16|322.47
22:12:17|322.47
22:12:19|322.47
22:12:21|322.47
22:12:21|322.32
22:12:22|322.52
22:12:24|322.52
22:12:25|322.52
22:12:26|322.52
22:12:27|322.52
22:12:28|322.52
22:12:29|322.52
22:12:31|322.52
22:12:31|322.52
22:12:32|322.52
22:12:33|322.39
22:12:34|322.39
22:12:35|322.45
22:12:36|322.45
22:12:38|322.45
22:12:38|322.45
22:12:39|322.45
22:12:40|322.45
22:12:41|322.45
22:12:42|322.55
22:12:43|322.55
22:12:45|322.55
22:12:45|322.55
22:12:47|322.55
22:12:47|322.55
22:12:49|322.55
22:12:50|322.73
22:12:51|322.73
22:12:52|322.73
22:12:53|322.73
22:12:55|322.73
22:12:55|322.73
22:12:56|322.72
22:12:57|322.72
22:12:58|322.72
22:12:59|322.72
22:13:00|322.72
22:13:01|322.72
22:13:03|322.72
22:13:04|322.72
22:13:05|322.54
22:13:06|322.46
22:13:08|322.42
22:13:09|322.42
22:13:10|322.42
22:13:11|322.42
22:13:12|322.42
22:13:13|322.42
22:13:14|322.42
22:13:15|322.42
22:13:17|322.52
22:13:18|322.52
22:13:19|322.52
22:13:20|322.52
22:13:20|322.52
22:13:21|322.52
22:13:23|322.52
22:13:24|322.52
22:13:25|322.52
22:13:25|322.52
22:13:27|322.52
22:13:27|322.52
22:13:28|322.52
22:13:29|322.52
22:13:30|322.52
22:13:31|322.52
22:13:33|322.47
22:13:34|322.47
22:13:34|322.47
22:13:36|322.32
22:13:37|322.32
22:13:37|322.32
22:13:38|322.32
22:13:39|322.32
22:13:40|322.31
22:13:41|322.31
22:13:43|322.31
22:13:44|322.31
22:13:45|322.31
22:13:45|322.22
22:13:47|322.05
22:13:49|322.07
22:13:49|322.07
22:13:51|322.07
22:13:51|322.07
22:13:52|322.07
22:13:53|322.07
22:13:54|322.07
22:13:56|322.07
22:13:57|322.07
22:13:58|322.07
22:13:59|322.07
22:13:59|322.04
22:14:01|322.04
22:14:02|322.04
22:14:03|322.04
22:14:04|322.04
22:14:05|322.04
22:14:07|322.25
22:14:08|322.25
22:14:09|322.11
22:14:10|322.22
22:14:11|322.11
22:14:12|322.11
22:14:13|322.11
22:14:14|322.11
22:14:15|322.11
22:14:16|322.11
22:14:17|322.11
22:14:18|322.11
22:14:19|322.11
22:14:20|322.11
22:14:21|322.11
22:14:22|322.11
22:14:23|322.44
22:14:24|322.44
22:14:25|322.44
22:14:26|322.44
22:14:27|322.44
22:14:28|322.44
22:14:29|322.44
22:14:30|322.44
22:14:31|322.44
22:14:32|322.44
22:14:33|322.44
22:14:34|322.44
22:14:35|322.37
22:14:36|322.37
22:14:37|322.37
22:14:38|322.37
22:14:39|322.37
22:14:40|322.37
22:14:41|322.37
22:14:42|322.43
22:14:43|322.43
22:14:44|322.43
22:14:45|322.43
22:14:46|322.43
22:14:47|322.43
22:14:48|322.45
22:14:50|322.45
22:14:50|322.45
22:14:52|322.45
22:14:53|322.45
22:14:54|322.24
22:14:55|322.24
22:14:56|322.24
22:14:56|322.24
22:14:58|322.24
22:14:58|322.24
22:14:59|322.24
22:15:00|322.24
22:15:02|322.24
22:15:04|322.24
22:15:05|322.24
22:15:05|322.24
22:15:06|322.24
22:15:07|322.24
22:15:09|322.23
22:15:10|322.22
22:15:11|322.13
22:15:13|322.1
22:15:13|322.1
22:15:14|322.1
22:15:15|322.1
22:15:17|322.1
22:15:17|322.1
22:15:18|322.1
22:15:19|322.1
22:15:21|322.21
22:15:22|322.21
22:15:22|322.23
22:15:24|322.13
22:15:24|322.13
22:15:26|322.13
22:15:26|322.13
22:15:27|322.13
22:15:29|322.13
22:15:30|322.13
22:15:31|322.13
22:15:32|322.13
22:15:33|322.13
22:15:34|322.13
22:15:35|322.13
22:15:36|322.13
22:15:37|322.13
22:15:38|322.13
22:15:39|322.19
22:15:40|322.19
22:15:41|322.19
22:15:42|322.23
22:15:43|322.23
22:15:44|322.23
22:15:45|322.49
22:15:46|322.52
22:15:47|322.52
22:15:48|322.51
22:15:49|322.51
22:15:51|322.51
22:15:52|322.51
22:15:53|322.51
22:15:54|322.51
22:15:55|322.51
22:15:56|322.51
22:15:57|322.51
22:15:58|322.51
22:16:00|322.51
22:16:00|322.51
22:16:01|322.51
22:16:02|322.51
22:16:04|322.51
22:16:05|322.51
22:16:06|322.51
22:16:07|322.51
22:16:08|322.51
22:16:09|322.51
22:16:10|322.46
22:16:11|322.46
22:16:12|322.46
22:16:13|322.46
22:16:13|322.46
22:16:15|322.46
22:16:15|322.46
22:16:16|322.46
22:16:18|322.46
22:16:19|322.46
22:16:20|322.46
22:16:20|322.46
22:16:22|322.46
22:16:23|322.46
22:16:24|322.46
22:16:25|322.46
22:16:26|322.86
22:16:27|322.86
22:16:29|322.86
22:16:30|322.86
22:16:31|322.86
22:16:32|322.86
22:16:33|322.9
22:16:34|322.9
22:16:35|322.9
22:16:35|322.9
22:16:37|322.9
22:16:37|322.91
22:16:39|323.1
22:16:39|323.1
22:16:41|323.
22:16:42|323.16
22:16:42|323.16
22:16:44|323.24
22:16:45|323.24
22:16:45|323.24
22:16:47|323.24
22:16:47|323.24
22:16:49|323.24
22:16:50|323.31
22:16:52|323.34
22:16:53|323.23
22:16:53|323.23
22:16:55|323.23
22:16:56|323.23
22:16:58|323.04
22:16:58|323.04
22:17:00|323.04
22:17:01|323.04
22:17:02|323.04
22:17:04|323.04
22:17:05|323.04
22:17:07|323.04
22:17:08|323.04
22:17:09|323.04
22:17:09|323.03
22:17:10|323.03
22:17:12|323.03
22:17:13|323.03
22:17:14|323.15
22:17:16|323.15
22:17:16|323.15
22:17:17|323.15
22:17:18|323.15
22:17:19|323.15
22:17:20|323.15
22:17:21|323.15
22:17:22|323.15
22:17:23|323.15
22:17:24|323.15
22:17:25|323.15
22:17:26|323.15
22:17:27|323.15
22:17:28|323.15
22:17:29|323.15
22:17:30|323.15
22:17:31|323.15
22:17:32|323.15
22:17:33|323.15
22:17:34|323.15
22:17:35|323.15
22:17:36|323.15
22:17:38|323.15
22:17:38|323.14
22:17:40|323.14
22:17:41|323.14
22:17:41|323.14
22:17:42|323.14
22:17:44|323.14
22:17:44|323.01
22:17:45|323.01
22:17:46|323.05
22:17:48|323.05
22:17:48|323.05
22:17:49|323.
22:17:51|323.
22:17:51|323.
22:17:53|323.
22:17:54|323.
22:17:55|323.
22:17:56|323.
22:17:57|323.
22:17:58|323.
22:17:59|323.
22:18:00|322.99
22:18:02|323.12
22:18:03|323.12
22:18:03|323.12
22:18:05|323.12
22:18:07|323.12
22:18:08|323.12
22:18:09|323.12
22:18:09|323.12
22:18:11|323.12
22:18:12|323.12
22:18:12|323.12
22:18:14|323.12
22:18:14|323.12
22:18:16|323.1
22:18:17|323.1
22:18:18|323.1
22:18:19|323.1
22:18:20|323.1
22:18:21|323.1
22:18:22|323.14
22:18:23|323.14
22:18:24|323.14
22:18:25|323.14
22:18:26|323.14
22:18:27|323.14
22:18:28|323.14
22:18:29|323.14
22:18:30|323.35
22:18:31|323.35
22:18:32|323.35
22:18:33|323.35
22:18:34|323.35
22:18:35|323.35
22:18:36|323.34
22:18:37|323.4
22:18:38|323.4
22:18:39|323.4
22:18:40|323.4
22:18:41|323.08
22:18:42|323.13
22:18:43|323.13
22:18:44|323.13
22:18:45|323.13
22:18:46|323.13
22:18:47|323.13
22:18:48|323.13
22:18:49|323.13
22:18:50|323.13
22:18:51|323.14
22:18:53|323.14
22:18:54|323.14
22:18:55|323.14
22:18:56|323.18
22:18:58|323.18
22:18:58|323.05
22:18:59|323.08
22:19:01|323.08
22:19:02|323.08
22:19:04|323.08
22:19:05|323.08
22:19:07|323.08
22:19:07|323.08
22:19:09|323.08
22:19:10|323.08
22:19:11|323.08
22:19:12|323.08
22:19:13|323.08
22:19:15|323.08
22:19:15|323.08
22:19:16|323.08
22:19:17|323.08
22:19:18|323.19
22:19:20|323.19
22:19:21|323.19
22:19:22|323.19
22:19:23|323.19
22:19:24|323.19
22:19:25|323.19
22:19:26|323.19
22:19:27|323.19
22:19:28|323.19
22:19:29|323.43
22:19:30|323.43
22:19:31|323.43
22:19:32|323.48
22:19:33|323.48
22:19:34|323.48
22:19:35|323.48
22:19:36|323.52
22:19:37|323.52
22:19:38|323.71
22:19:39|323.68
22:19:40|323.27
22:19:41|323.26
22:19:42|323.26
22:19:43|323.26
22:19:44|323.26
22:19:45|323.29
22:19:46|323.29
22:19:47|323.29
22:19:48|323.43
22:19:49|323.43
22:19:50|323.43
22:19:51|323.43
22:19:52|323.43
22:19:54|323.43
22:19:54|323.43
22:19:55|323.43
22:19:56|323.43
22:19:57|323.43
22:19:58|323.43
22:19:59|323.42
22:20:00|323.42
22:20:01|323.42
22:20:02|323.42
22:20:04|323.42
22:20:04|323.42
22:20:05|323.42
22:20:06|323.42
22:20:08|323.42
22:20:09|323.42
22:20:11|323.42
22:20:12|323.42
22:20:13|323.42
22:20:14|323.42
22:20:15|323.42
22:20:15|323.42
22:20:18|323.31
22:20:18|323.31
22:20:19|323.31
22:20:20|323.31
22:20:21|323.31
22:20:22|323.31
22:20:23|323.42
22:20:24|323.42
22:20:25|323.42
22:20:26|323.4
22:20:27|323.42
22:20:28|323.42
22:20:30|323.42
22:20:30|323.42
22:20:31|323.42
22:20:32|323.42
22:20:33|323.43
22:20:34|323.43
22:20:35|323.43
22:20:36|323.43
22:20:37|323.43
22:20:38|323.43
22:20:39|323.43
22:20:40|323.43
22:20:41|323.43
22:20:42|323.43
22:20:43|323.43
22:20:44|323.43
22:20:45|323.42
22:20:46|323.41
22:20:47|323.41
22:20:48|323.41
22:20:49|323.33
22:20:50|323.33
22:20:51|323.35
22:20:52|323.35
22:20:53|323.35
22:20:55|323.33
22:20:56|323.33
22:20:57|323.33
22:20:59|323.33
22:20:59|323.33
22:21:00|323.33
22:21:02|323.33
22:21:03|323.33
22:21:04|323.33
22:21:04|323.33
22:21:06|323.33
22:21:08|323.43
22:21:08|323.43
22:21:09|323.43
22:21:10|323.43
22:21:11|323.43
22:21:13|323.48
22:21:13|323.48
22:21:14|323.48
22:21:16|323.53
22:21:17|323.53
22:21:17|323.53
22:21:18|323.53
22:21:19|323.53
22:21:20|323.33
22:21:22|323.33
22:21:23|323.33
22:21:24|323.38
22:21:25|323.38
22:21:26|323.2
22:21:27|323.2
22:21:28|323.2
22:21:29|323.2
22:21:30|323.2
22:21:31|323.2
22:21:32|323.2
22:21:33|323.2
22:21:34|323.2
22:21:35|323.2
22:21:36|323.2
22:21:37|323.2
22:21:38|323.2
22:21:39|323.2
22:21:40|323.41
22:21:41|323.41
22:21:42|323.41
22:21:43|323.41
22:21:44|323.41
22:21:45|323.42
22:21:46|323.35
22:21:47|323.23
22:21:48|323.23
22:21:49|323.23
22:21:50|323.23
22:21:51|323.23
22:21:52|323.23
22:21:53|323.23
22:21:54|323.23
22:21:56|323.23
22:21:57|323.23
22:21:59|323.3
22:22:00|323.3
22:22:00|323.31
22:22:01|323.31
22:22:03|323.31
22:22:05|323.31
22:22:06|323.34
22:22:07|323.34
22:22:08|323.34
22:22:09|323.34
22:22:10|323.34
22:22:11|323.34
22:22:12|323.34
22:22:13|323.36
22:22:14|323.36
22:22:15|323.36
22:22:16|323.36
22:22:17|323.36
22:22:19|323.36
22:22:19|323.36
22:22:21|323.36
22:22:21|323.36
22:22:23|323.36
22:22:24|323.36
22:22:25|323.36
22:22:25|323.36
22:22:27|323.36
22:22:27|323.36
22:22:28|323.36
22:22:30|323.36
22:22:30|323.36
22:22:31|323.36
22:22:32|323.36
22:22:34|323.36
22:22:35|323.36
22:22:36|323.36
22:22:37|323.36
22:22:38|323.36
22:22:39|323.36
22:22:40|323.36
22:22:41|323.36
22:22:42|323.36
22:22:43|323.36
22:22:44|323.36
22:22:45|323.36
22:22:46|323.36
22:22:48|323.36
22:22:48|323.36
22:22:49|323.81
22:22:50|323.72
22:22:51|323.72
22:22:52|323.72
22:22:53|323.78
22:22:54|323.75
22:22:56|323.75
22:22:58|323.71
22:22:59|323.71
22:22:59|323.71
22:23:01|323.7
22:23:02|323.68
22:23:03|323.68
22:23:04|323.56
22:23:05|323.56
22:23:07|323.56
22:23:08|323.56
22:23:09|323.56
22:23:10|323.56
22:23:12|323.56
22:23:13|323.56
22:23:14|323.62
22:23:14|323.62
22:23:15|323.62
22:23:16|323.5
22:23:17|323.5
22:23:18|323.52
22:23:19|323.53
22:23:20|323.53
22:23:21|323.62
22:23:22|323.62
22:23:23|323.62
22:23:24|323.62
22:23:25|323.62
22:23:26|323.62
22:23:27|323.6
22:23:28|323.6
22:23:29|323.6
22:23:30|323.6
22:23:31|323.62
22:23:32|323.62
22:23:33|323.62
22:23:35|323.62
22:23:36|323.62
22:23:37|323.62
22:23:37|323.75
22:23:39|323.75
22:23:40|323.75
22:23:41|323.75
22:23:42|323.75
22:23:43|323.75
22:23:44|323.75
22:23:45|323.75
22:23:45|323.75
22:23:47|323.75
22:23:48|323.75
22:23:48|323.75
22:23:50|323.75
22:23:50|323.75
22:23:51|323.87
22:23:53|323.87
22:23:54|323.76
22:23:55|323.76
22:23:56|323.76
22:23:58|323.76
22:23:58|323.76
22:23:59|323.76
22:24:00|323.82
22:24:02|323.82
22:24:03|323.82
22:24:04|323.82
22:24:06|323.95
22:24:06|323.95
22:24:08|323.95
22:24:09|323.95
22:24:10|323.95
22:24:10|323.95
22:24:11|323.85
22:24:13|323.85
22:24:14|323.86
22:24:15|323.86
22:24:16|323.86
22:24:17|323.89
22:24:18|323.89
22:24:19|323.89
22:24:20|323.97
22:24:21|323.97
22:24:22|323.97
22:24:23|323.97
22:24:24|323.97
22:24:26|323.97
22:24:27|323.97
22:24:28|323.97
22:24:29|323.97
22:24:29|323.97
22:24:31|323.97
22:24:32|323.96
22:24:32|323.96
22:24:34|323.96
22:24:34|323.96
22:24:35|323.96
22:24:37|323.96
22:24:37|323.96
22:24:38|323.96
22:24:40|323.96
22:24:41|323.82
22:24:42|323.82
22:24:43|323.82
22:24:44|323.82
22:24:44|323.82
22:24:46|323.82
22:24:46|323.82
22:24:47|323.82
22:24:48|323.82
22:24:50|323.82
22:24:51|323.97
22:24:52|323.97
22:24:53|323.97
22:24:54|323.97
22:24:55|323.97
22:24:56|323.97
22:24:57|323.97
22:24:59|323.95
22:25:00|323.95
22:25:00|323.95
22:25:01|323.95
22:25:02|323.97
22:25:04|323.97
22:25:05|323.97
22:25:06|323.97
22:25:08|323.97
22:25:10|323.97
22:25:10|323.97
22:25:11|323.97
22:25:12|323.97
22:25:14|323.97
22:25:14|323.97
22:25:15|323.97
22:25:16|323.99
22:25:17|323.99
22:25:18|323.99
22:25:19|323.99
22:25:20|323.99
22:25:21|323.99
22:25:22|323.99
22:25:23|323.99
22:25:24|323.99
22:25:25|323.99
22:25:26|323.99
22:25:28|323.99
22:25:28|323.99
22:25:29|323.99
22:25:30|323.99
22:25:31|323.99
22:25:32|323.99
22:25:33|323.99
22:25:34|323.99
22:25:35|323.99
22:25:36|323.99
22:25:37|323.99
22:25:38|323.99
22:25:39|323.99
22:25:40|323.99
22:25:41|323.89
22:25:42|323.86
22:25:43|323.86
22:25:44|323.86
22:25:45|323.86
22:25:46|323.86
22:25:47|323.86
22:25:48|323.86
22:25:49|323.86
22:25:50|323.86
22:25:51|323.76
22:25:52|323.76
22:25:53|323.76
22:25:54|323.76
22:25:55|323.76
22:25:56|323.76
22:25:57|323.76
22:25:58|323.76
22:26:00|323.97
22:26:00|323.97
22:26:01|323.97
22:26:04|323.97
22:26:04|323.99
22:26:05|323.99
22:26:07|323.76
22:26:08|323.8
22:26:09|323.8
22:26:09|323.8
22:26:11|323.8
22:26:11|323.8
22:26:13|323.71
22:26:14|323.71
22:26:14|323.71
22:26:16|323.71
22:26:16|323.56
22:26:18|323.69
22:26:19|323.69
22:26:20|323.69
22:26:21|323.58
22:26:22|323.82
22:26:23|323.82
22:26:24|323.82
22:26:25|323.82
22:26:26|323.82
22:26:27|323.87
22:26:28|323.87
22:26:29|323.87
22:26:30|323.87
22:26:31|323.87
22:26:32|323.87
22:26:33|323.82
22:26:34|323.75
22:26:35|323.75
22:26:36|323.66
22:26:37|323.65
22:26:39|323.65
22:26:39|323.65
22:26:40|323.65
22:26:41|323.58
22:26:42|323.44
22:26:43|323.44
22:26:44|323.44
22:26:45|323.44
22:26:46|323.44
22:26:47|323.44
22:26:49|323.59
22:26:50|323.59
22:26:50|323.59
22:26:51|323.59
22:26:52|323.59
22:26:54|323.57
22:26:54|323.57
22:26:56|323.57
22:26:56|323.57
22:26:57|323.57
22:26:58|323.57
22:27:00|323.57
22:27:02|323.57
22:27:03|323.57
22:27:04|323.57
22:27:05|323.57
22:27:07|323.55
22:27:08|323.57
22:27:09|323.57
22:27:10|323.57
22:27:11|323.57
22:27:12|323.57
22:27:13|323.57
22:27:14|323.57
22:27:15|323.57
22:27:16|323.57
22:27:17|323.57
22:27:18|323.61
22:27:19|323.61
22:27:20|323.61
22:27:21|323.72
22:27:22|323.72
22:27:23|323.72
22:27:24|323.72
22:27:25|323.72
22:27:26|323.66
22:27:27|323.66
22:27:28|323.66
22:27:29|323.86
22:27:30|323.86
22:27:31|323.41
22:27:32|323.41
22:27:33|323.41
22:27:34|323.79
22:27:35|323.78
22:27:36|323.78
22:27:37|323.78
22:27:38|323.78
22:27:39|323.78
22:27:40|323.78
22:27:41|323.78
22:27:42|323.78
22:27:43|323.78
22:27:44|323.78
22:27:45|323.78
22:27:46|323.78
22:27:47|323.78
22:27:48|323.85
22:27:49|323.46
22:27:50|323.46
22:27:51|323.46
22:27:52|323.46
22:27:53|323.46
22:27:54|323.46
22:27:55|323.46
22:27:56|323.46
22:27:58|323.46
22:27:58|323.34
22:27:59|323.34
22:28:01|323.34
22:28:01|323.34
22:28:03|323.34
22:28:05|323.31
22:28:06|323.45
22:28:07|323.45
22:28:08|323.45
22:28:09|323.45
22:28:09|323.45
22:28:11|323.6
22:28:12|323.6
22:28:13|323.6
22:28:13|323.6
22:28:15|323.6
22:28:16|322.87
22:28:17|323.24
22:28:18|323.16
22:28:19|323.02
22:28:20|323.02
22:28:21|322.85
22:28:22|322.85
22:28:23|322.85
22:28:24|322.85
22:28:25|322.85
22:28:26|322.95
22:28:27|322.87
22:28:28|322.87
22:28:30|322.87
22:28:30|322.53
22:28:32|322.78
22:28:32|322.78
22:28:33|322.78
22:28:34|322.78
22:28:35|322.78
22:28:37|322.78
22:28:37|322.78
22:28:38|322.78
22:28:40|322.78
22:28:41|322.59
22:28:41|322.59
22:28:42|322.59
22:28:43|322.76
22:28:44|322.31
22:28:45|322.31
22:28:46|322.7
22:28:47|322.7
22:28:49|322.7
22:28:50|322.7
22:28:50|322.7
22:28:51|322.7
22:28:52|322.52
22:28:54|322.75
22:28:54|322.75
22:28:55|322.75
22:28:57|322.75
22:28:57|322.63
22:28:59|322.63
22:28:59|322.63
22:29:01|322.63
22:29:02|322.63
22:29:03|322.63
22:29:04|322.63
22:29:05|322.63
22:29:07|322.7
22:29:08|322.7
22:29:09|322.7
22:29:10|322.77
22:29:11|322.65
22:29:11|322.65
22:29:13|322.65
22:29:14|322.65
22:29:15|322.65
22:29:16|322.65
22:29:17|322.65
22:29:18|322.65
22:29:19|322.65
22:29:20|322.65
22:29:21|322.75
22:29:22|322.75
22:29:23|322.75
22:29:24|322.73
22:29:25|322.66
22:29:26|322.66
22:29:27|322.76
22:29:28|322.76
22:29:29|322.76
22:29:30|322.76
22:29:31|322.76
22:29:32|322.76
22:29:33|322.76
22:29:34|322.76
22:29:35|322.76
22:29:36|322.76
22:29:37|322.76
22:29:38|322.73
22:29:39|322.73
22:29:40|322.73
22:29:41|322.73
22:29:42|322.73
22:29:43|322.73
22:29:44|322.73
22:29:45|322.73
22:29:46|322.75
22:29:47|322.75
22:29:48|322.75
22:29:49|322.76
22:29:50|322.76
22:29:51|322.76
22:29:52|322.77
22:29:53|322.77
22:29:54|322.73
22:29:55|322.73
22:29:56|322.73
22:29:57|322.73
22:29:58|322.73
22:29:59|322.76
22:30:00|322.76
22:30:01|322.76
22:30:02|322.76
22:30:04|322.7
22:30:05|322.66
22:30:06|322.66
22:30:07|322.66
22:30:08|322.66
22:30:09|322.65
22:30:10|322.65
22:30:11|322.65
22:30:13|322.65
22:30:15|322.65
22:30:15|322.81
22:30:16|322.81
22:30:17|322.71
22:30:18|322.64
22:30:19|322.65
22:30:21|322.65
22:30:22|322.65
22:30:22|322.65
22:30:24|322.65
22:30:25|322.65
22:30:26|322.65
22:30:27|322.65
22:30:28|322.65
22:30:29|322.65
22:30:30|322.65
22:30:31|322.65
22:30:32|322.65
22:30:32|322.65
22:30:34|322.62
22:30:35|322.62
22:30:36|322.62
22:30:37|322.62
22:30:38|322.62
22:30:39|322.62
22:30:40|322.58
22:30:41|322.58
22:30:42|322.58
22:30:43|322.5
22:30:44|322.5
22:30:45|322.5
22:30:46|322.5
22:30:47|322.5
22:30:48|322.5
22:30:49|322.5
22:30:51|322.5
22:30:51|322.5
22:30:52|322.5
22:30:53|322.62
22:30:54|322.65
22:30:55|322.65
22:30:56|322.64
22:30:57|322.65
22:30:58|322.65
22:30:59|322.68
22:31:00|322.68
22:31:01|322.68
22:31:02|322.68
22:31:03|322.68
22:31:04|322.71
22:31:05|322.71
22:31:06|322.7
22:31:08|322.7
22:31:10|322.71
22:31:11|322.71
22:31:12|322.71
22:31:14|322.71
22:31:15|322.71
22:31:16|322.71
22:31:17|322.71
22:31:18|322.71
22:31:19|322.71
22:31:19|322.71
22:31:20|322.71
22:31:22|322.71
22:31:23|322.71
22:31:24|322.71
22:31:25|322.7
22:31:26|322.7
22:31:27|322.7
22:31:28|322.55
22:31:29|322.55
22:31:30|322.55
22:31:31|322.55
22:31:32|322.55
22:31:33|322.55
22:31:34|322.55
22:31:35|322.55
22:31:36|322.55
22:31:37|322.55
22:31:38|322.55
22:31:39|322.55
22:31:40|322.55
22:31:41|322.55
22:31:42|322.55
22:31:43|322.55
22:31:44|322.55
22:31:45|322.55
22:31:46|322.55
22:31:47|322.62
22:31:48|322.62
22:31:49|322.62
22:31:50|322.62
22:31:51|322.62
22:31:52|322.67
22:31:53|322.85
22:31:54|322.85
22:31:55|322.85
22:31:56|322.86
22:31:57|322.87
22:31:58|322.87
22:31:59|322.87
22:32:00|323.1
22:32:01|323.1
22:32:02|323.05
22:32:03|323.23
22:32:04|323.23
22:32:05|323.28
22:32:06|323.25
22:32:08|323.25
22:32:09|323.25
22:32:10|323.2
22:32:12|323.2
22:32:12|323.2
22:32:14|323.2
22:32:15|323.19
22:32:16|323.19
22:32:17|323.19
22:32:18|323.18
22:32:20|323.18
22:32:21|323.17
22:32:21|323.21
22:32:22|323.21
22:32:23|323.21
22:32:24|323.21
22:32:25|323.21
22:32:26|323.21
22:32:27|323.2
22:32:28|323.2
22:32:29|323.17
22:32:30|323.16
22:32:31|323.16
22:32:32|323.21
22:32:33|323.21
22:32:34|323.21
22:32:35|323.21
22:32:36|323.21
22:32:37|323.21
22:32:38|323.21
22:32:39|323.21
22:32:40|323.21
22:32:41|323.21
22:32:42|323.21
22:32:43|323.37
22:32:44|323.21
22:32:45|323.2
22:32:46|323.2
22:32:47|323.2
22:32:48|323.18
22:32:49|323.18
22:32:50|323.18
22:32:51|323.18
22:32:52|323.18
22:32:53|323.18
22:32:54|323.18
22:32:55|323.19
22:32:56|323.19
22:32:57|323.19
22:32:58|323.19
22:32:59|323.19
22:33:00|323.19
22:33:01|323.19
22:33:02|323.19
22:33:03|323.19
22:33:04|323.19
22:33:05|323.19
22:33:06|323.19
22:33:08|323.19
22:33:09|323.19
22:33:10|323.19
22:33:11|323.19
22:33:12|323.19
22:33:14|323.15
22:33:14|323.15
22:33:15|323.15
22:33:16|323.15
22:33:17|323.15
22:33:18|323.15
22:33:19|323.15
22:33:21|323.15
22:33:22|323.17
22:33:23|323.17
22:33:24|323.17
22:33:25|323.17
22:33:26|323.19
22:33:28|323.19
22:33:28|323.19
22:33:29|323.19
22:33:30|323.19
22:33:31|323.19
22:33:32|323.19
22:33:33|323.19
22:33:34|323.16
22:33:35|323.16
22:33:36|323.16
22:33:37|323.16
22:33:38|323.16
22:33:39|323.16
22:33:40|323.16
22:33:41|323.16
22:33:43|323.33
22:33:43|323.33
22:33:44|323.33
22:33:45|323.33
22:33:46|323.42
22:33:47|323.42
22:33:48|323.42
22:33:49|323.42
22:33:50|323.44
22:33:51|323.44
22:33:52|323.44
22:33:53|323.44
22:33:54|323.44
22:33:55|323.44
22:33:56|323.56
22:33:57|323.44
22:33:58|323.49
22:33:59|323.49
22:34:00|323.65
22:34:01|323.65
22:34:02|323.59
22:34:04|323.61
22:34:04|323.63
22:34:05|323.65
22:34:07|323.65
22:34:08|323.7
22:34:10|323.7
22:34:11|323.7
22:34:13|323.64
22:34:13|323.64
22:34:15|323.65
22:34:16|323.65
22:34:17|323.65
22:34:18|323.65
22:34:20|323.65
22:34:21|323.66
22:34:22|323.66
22:34:23|323.66
22:34:24|323.7
22:34:25|323.7
22:34:26|323.69
22:34:27|323.69
22:34:28|323.69
22:34:29|323.69
22:34:30|323.69
22:34:31|323.69
22:34:32|323.69
22:34:34|323.63
22:34:35|323.42
22:34:35|323.57
22:34:37|323.57
22:34:38|323.57
22:34:39|323.57
22:34:40|323.6
22:34:40|323.64
22:34:41|323.64
22:34:43|323.64
22:34:43|323.64
22:34:44|323.64
22:34:45|323.64
22:34:47|323.64
22:34:48|323.64
22:34:48|323.64
22:34:50|323.64
22:34:50|323.64
22:34:51|323.64
22:34:53|323.64
22:34:53|323.64
22:34:54|323.64
22:34:55|323.64
22:34:57|323.64
22:34:57|323.64
22:34:58|323.64
22:34:59|323.64
22:35:01|323.57
22:35:02|323.57
22:35:03|323.57
22:35:03|323.57
22:35:05|323.57
22:35:06|323.57
22:35:07|323.57
22:35:09|323.48
22:35:11|323.48
22:35:12|323.48
22:35:13|323.48
22:35:14|323.57
22:35:15|323.57
22:35:16|323.57
22:35:17|323.57
22:35:18|323.54
22:35:20|323.58
22:35:21|323.58
22:35:22|323.58
22:35:23|323.58
22:35:24|323.58
22:35:25|323.58
22:35:26|323.58
22:35:27|323.58
22:35:28|323.58
22:35:29|323.58
22:35:31|323.58
22:35:31|323.58
22:35:33|323.58
22:35:34|323.58
22:35:35|323.58
22:35:35|323.89
22:35:37|323.83
22:35:37|323.99
22:35:38|323.99
22:35:40|323.99
22:35:41|323.99
22:35:41|323.99
22:35:43|323.99
22:35:44|323.99
22:35:44|323.99
22:35:45|323.99
22:35:46|323.99
22:35:47|323.98
22:35:48|323.99
22:35:49|323.99
22:35:51|323.99
22:35:52|323.99
22:35:52|323.99
22:35:53|323.99
22:35:54|323.99
22:35:55|323.99
22:35:56|323.99
22:35:57|323.98
22:36:00|323.98
22:36:00|323.98
22:36:01|323.98
22:36:02|323.98
22:36:03|323.98
22:36:04|323.93
22:36:05|323.92
22:36:06|323.92
22:36:07|323.92
22:36:09|323.92
22:36:11|323.93
22:36:12|323.96
22:36:14|323.96
22:36:14|323.96
22:36:15|323.96
22:36:16|323.96
22:36:17|323.96
22:36:19|323.96
22:36:20|323.99
22:36:21|323.99
22:36:22|323.99
22:36:23|323.99
22:36:24|323.99
22:36:25|323.99
22:36:26|323.99
22:36:28|323.99
22:36:29|323.99
22:36:30|323.99
22:36:31|323.99
22:36:32|323.99
22:36:33|323.99
22:36:34|323.99
22:36:35|323.99
22:36:36|323.99
22:36:37|323.99
22:36:38|323.99
22:36:39|323.99
22:36:40|323.99
22:36:40|323.99
22:36:41|323.99
22:36:43|323.99
22:36:43|323.99
22:36:44|323.99
22:36:45|323.99
22:36:47|323.99
22:36:48|323.99
22:36:49|323.99
22:36:50|323.99
22:36:51|323.99
22:36:52|323.99
22:36:52|323.99
22:36:53|323.99
22:36:54|323.99
22:36:56|323.99
22:36:56|323.99
22:36:58|323.99
22:36:58|323.99
22:37:00|323.99
22:37:01|323.99
22:37:01|323.99
22:37:02|323.99
22:37:05|323.99
22:37:05|323.99
22:37:07|323.99
22:37:07|323.99
22:37:08|323.99
22:37:10|323.99
22:37:12|323.99
22:37:13|323.99
22:37:14|323.99
22:37:15|323.99
22:37:16|323.99
22:37:18|323.98
22:37:19|323.98
22:37:20|323.98
22:37:21|323.77
22:37:22|323.66
22:37:23|323.59
22:37:24|323.59
22:37:25|323.59
22:37:26|323.59
22:37:27|323.59
22:37:28|323.59
22:37:29|323.59
22:37:30|323.59
22:37:31|323.59
22:37:32|323.59
22:37:33|323.59
22:37:34|323.59
22:37:35|323.59
22:37:36|323.59
22:37:37|323.59
22:37:38|323.59
22:37:39|323.59
22:37:40|323.59
22:37:41|323.59
22:37:42|323.59
22:37:43|323.59
22:37:44|323.58
22:37:45|323.58
22:37:46|323.58
22:37:47|323.59
22:37:48|323.59
22:37:50|323.59
22:37:50|323.59
22:37:51|323.59
22:37:52|323.59
22:37:54|323.59
22:37:55|323.58
22:37:56|323.58
22:37:57|323.58
22:37:59|323.48
22:37:59|323.48
22:38:00|323.48
22:38:01|323.48
22:38:02|323.48
22:38:04|323.48
22:38:06|323.48
22:38:06|323.48
22:38:07|323.43
22:38:08|323.27
22:38:09|323.33
22:38:11|323.33
22:38:12|323.33
22:38:13|323.33
22:38:15|323.33
22:38:16|323.33
22:38:18|323.33
22:38:18|323.33
22:38:19|323.22
22:38:20|323.19
22:38:21|323.19
22:38:22|323.19
22:38:23|323.33
22:38:25|323.33
22:38:27|323.33
22:38:27|323.18
22:38:29|323.16
22:38:29|323.16
22:38:30|323.16
22:38:31|323.16
22:38:32|323.16
22:38:33|323.16
22:38:34|323.16
22:38:35|323.16
22:38:36|323.16
22:38:37|323.15
22:38:38|323.08
22:38:39|323.07
22:38:40|323.11
22:38:41|323.11
22:38:42|323.08
22:38:43|323.07
22:38:45|323.07
22:38:45|323.07
22:38:47|323.07
22:38:47|323.07
22:38:49|323.07
22:38:49|323.07
22:38:50|323.06
22:38:52|323.06
22:38:53|323.06
22:38:53|323.06
22:38:54|323.06
22:38:55|323.06
22:38:56|323.06
22:38:57|323.06
22:38:59|323.06
22:38:59|323.06
22:39:00|323.06
22:39:01|323.06
22:39:03|323.06
22:39:04|323.31
22:39:04|323.31
22:39:06|323.31
22:39:06|323.3
22:39:07|323.3
22:39:09|323.17
22:39:10|323.18
22:39:10|323.23
22:39:12|323.24
22:39:14|323.2
22:39:15|323.22
22:39:17|323.22
22:39:18|323.26
22:39:19|323.26
22:39:20|323.26
22:39:21|323.29
22:39:22|323.36
22:39:23|323.4
22:39:25|323.64
22:39:26|323.64
22:39:27|323.6
22:39:28|323.6
22:39:29|323.6
22:39:30|323.6
22:39:32|323.6
22:39:33|323.6
22:39:34|323.6
22:39:35|323.6
22:39:36|323.6
22:39:37|323.6
22:39:38|323.6
22:39:39|323.6
22:39:40|323.6
22:39:41|323.6
22:39:42|323.6
22:39:43|323.83
22:39:44|323.74
22:39:45|323.74
22:39:46|323.74
22:39:47|323.74
22:39:48|323.74
22:39:49|323.74
22:39:50|323.74
22:39:51|323.74
22:39:53|323.78
22:39:54|323.78
22:39:55|323.78
22:39:56|323.78
22:39:57|323.78
22:39:58|323.78
22:40:00|323.78
22:40:00|323.78
22:40:01|323.78
22:40:02|323.78
22:40:03|323.78
22:40:04|323.85
22:40:05|323.88
22:40:06|323.88
22:40:07|323.8
22:40:08|323.8
22:40:09|323.8
22:40:10|323.8
22:40:11|323.8
22:40:13|323.86
22:40:13|323.87
22:40:15|323.87
22:40:17|323.78
22:40:18|323.56
22:40:19|323.5
22:40:20|323.5
22:40:22|323.5
22:40:22|323.69
22:40:24|323.72
22:40:25|323.72
22:40:26|323.72
22:40:27|323.72
22:40:28|323.72
22:40:29|323.72
22:40:30|323.74
22:40:31|323.71
22:40:32|323.71
22:40:33|323.71
22:40:34|323.71
22:40:35|323.71
22:40:36|323.71
22:40:37|323.71
22:40:38|323.71
22:40:40|323.71
22:40:40|323.71
22:40:41|323.71
22:40:43|323.71
22:40:43|323.7
22:40:44|323.7
22:40:45|323.7
22:40:46|323.7
22:40:47|323.7
22:40:48|323.7
22:40:49|323.7
22:40:50|323.7
22:40:51|323.7
22:40:53|323.75
22:40:53|323.75
22:40:54|323.75
22:40:55|323.76
22:40:56|323.76
22:40:57|323.76
22:40:58|323.76
22:40:59|323.76
22:41:00|323.76
22:41:01|323.76
22:41:02|323.76
22:41:03|323.76
22:41:04|323.76
22:41:05|323.76
22:41:06|323.76
22:41:07|323.78
22:41:08|323.78
22:41:09|323.78
22:41:10|323.76
22:41:11|323.76
22:41:12|323.76
22:41:14|323.85
22:41:16|323.85
22:41:17|323.85
22:41:18|323.85
22:41:19|323.73
22:41:20|323.73
22:41:21|323.73
22:41:22|323.73
22:41:23|323.73
22:41:24|323.8
22:41:25|323.81
22:41:26|323.85
22:41:27|323.85
22:41:28|323.85
22:41:29|323.76
22:41:30|323.76
22:41:31|323.76
22:41:32|323.81
22:41:33|323.66
22:41:34|323.72
22:41:35|323.73
22:41:36|323.73
22:41:37|323.77
22:41:38|323.77
22:41:39|323.77
22:41:40|323.79
22:41:41|323.79
22:41:42|323.79
22:41:43|323.79
22:41:44|323.79
22:41:45|323.82
22:41:46|323.82
22:41:47|323.82
22:41:48|323.82
22:41:49|323.84
22:41:50|323.84
22:41:51|323.84
22:41:52|323.84
22:41:53|323.84
22:41:54|323.84
22:41:55|323.84
22:41:56|323.84
22:41:58|323.86
22:41:58|323.94
22:41:59|323.9
22:42:00|323.9
22:42:01|323.9
22:42:02|323.9
22:42:04|323.9
22:42:05|323.9
22:42:05|323.9
22:42:06|323.9
22:42:08|323.9
22:42:08|323.9
22:42:10|323.9
22:42:10|323.9
22:42:11|323.9
22:42:13|323.9
22:42:14|323.9
22:42:15|323.9
22:42:16|323.83
22:42:17|323.83
22:42:19|323.83
22:42:20|323.83
22:42:21|323.83
22:42:22|323.83
22:42:23|323.83
22:42:24|323.83
22:42:25|323.83
22:42:26|323.83
22:42:27|323.83
22:42:28|323.94
22:42:29|323.94
22:42:30|323.96
22:42:31|323.96
22:42:32|323.92
22:42:33|323.92
22:42:34|323.92
22:42:35|323.92
22:42:36|323.92
22:42:37|323.92
22:42:37|323.92
22:42:39|323.92
22:42:40|323.92
22:42:41|323.92
22:42:42|323.92
22:42:43|323.92
22:42:44|323.92
22:42:45|323.92
22:42:46|323.92
22:42:47|323.92
22:42:48|323.92
22:42:49|323.92
22:42:50|323.92
22:42:51|323.92
22:42:52|323.93
22:42:53|323.93
22:42:54|323.93
22:42:56|323.93
22:42:56|323.93
22:42:57|323.93
22:42:58|323.93
22:42:59|323.93
22:43:00|323.93
22:43:02|323.93
22:43:03|323.93
22:43:03|323.93
22:43:04|323.93
22:43:05|323.99
22:43:07|323.99
22:43:07|323.99
22:43:09|323.65
22:43:10|323.65
22:43:11|323.65
22:43:12|323.71
22:43:13|323.71
22:43:14|323.71
22:43:15|323.68
22:43:17|323.68
22:43:17|323.68
22:43:19|323.68
22:43:20|323.68
22:43:22|323.68
22:43:23|323.68
22:43:23|323.68
22:43:25|323.68
22:43:26|323.68
22:43:27|323.68
22:43:28|323.68
22:43:29|323.68
22:43:31|323.68
22:43:31|323.68
22:43:34|323.68
22:43:35|323.68
22:43:36|323.68
22:43:37|323.68
22:43:39|323.68
22:43:39|323.68
22:43:40|323.68
22:43:41|323.68
22:43:42|323.68
22:43:43|323.68
22:43:44|323.68
22:43:45|323.68
22:43:46|323.68
22:43:48|323.68
22:43:49|323.68
22:43:50|323.68
22:43:51|323.68
22:43:52|323.68
22:43:53|323.68
22:43:54|323.68
22:43:55|323.68
22:43:56|323.68
22:43:57|323.68
22:43:58|323.68
22:43:59|323.85
22:44:00|323.85
22:44:01|323.84
22:44:02|323.84
22:44:03|323.84
22:44:04|323.84
22:44:05|323.84
22:44:06|323.81
22:44:07|323.81
22:44:08|323.81
22:44:09|323.81
22:44:10|323.81
22:44:12|323.81
22:44:13|323.81
22:44:13|323.79
22:44:16|323.79
22:44:17|323.72
22:44:18|323.72
22:44:20|323.72
22:44:20|323.72
22:44:22|323.72
22:44:23|323.79
22:44:25|323.79
22:44:25|323.79
22:44:26|323.79
22:44:28|323.79
22:44:29|323.79
22:44:30|323.79
22:44:31|323.79
22:44:32|323.79
22:44:33|323.79
22:44:34|323.79
22:44:35|323.79
22:44:36|323.79
22:44:37|323.84
22:44:38|323.84
22:44:39|323.84
22:44:40|323.84
22:44:41|323.84
22:44:42|323.77
22:44:43|323.77
22:44:44|323.77
22:44:45|323.77
22:44:46|323.8
22:44:47|323.8
22:44:48|323.8
22:44:49|323.8
22:44:50|323.87
22:44:51|323.87
22:44:52|323.87
22:44:53|323.87
22:44:54|323.87
22:44:55|323.87
22:44:56|323.87
22:44:57|323.87
22:44:58|323.87
22:44:59|323.87
22:45:00|323.87
22:45:01|323.87
22:45:02|323.87
22:45:03|323.87
22:45:04|323.87
22:45:05|323.87
22:45:07|323.87
22:45:07|323.9
22:45:09|323.9
22:45:10|323.9
22:45:11|323.9
22:45:12|323.9
22:45:13|323.73
22:45:14|323.73
22:45:14|323.75
22:45:16|323.75
22:45:16|323.75
22:45:18|323.75
22:45:20|323.89
22:45:22|323.89
22:45:23|323.89
22:45:24|323.89
22:45:25|323.89
22:45:26|323.89
22:45:27|323.89
22:45:28|323.66
22:45:30|323.66
22:45:30|323.66
22:45:31|323.66
22:45:33|323.66
22:45:33|323.77
22:45:34|323.77
22:45:35|323.77
22:45:37|323.77
22:45:37|323.77
22:45:39|323.77
22:45:40|323.77
22:45:40|323.77
22:45:42|323.77
22:45:42|323.77
22:45:43|323.77
22:45:44|323.77
22:45:45|323.77
22:45:47|323.77
22:45:48|323.82
22:45:48|323.82
22:45:49|323.82
22:45:50|323.82
22:45:51|323.82
22:45:52|323.82
22:45:53|323.82
22:45:54|323.82
22:45:55|323.82
22:45:56|323.82
22:45:57|323.82
22:45:58|323.82
22:46:00|323.82
22:46:00|323.82
22:46:02|323.82
22:46:02|323.82
22:46:04|323.82
22:46:05|323.82
22:46:06|323.82
22:46:07|323.82
22:46:08|323.82
22:46:09|323.82
22:46:10|323.82
22:46:11|323.82
22:46:12|323.82
22:46:13|323.82
22:46:14|323.82
22:46:15|323.82
22:46:16|323.82
22:46:17|323.82
22:46:18|323.82
22:46:20|323.82
22:46:21|323.82
22:46:22|323.82
22:46:23|323.82
22:46:24|323.82
22:46:25|323.82
22:46:27|323.81
22:46:27|323.81
22:46:28|323.81
22:46:30|323.49
22:46:31|323.49
22:46:33|323.77
22:46:34|323.77
22:46:35|323.77
22:46:36|323.77
22:46:37|323.77
22:46:38|323.77
22:46:39|323.77
22:46:40|323.77
22:46:41|323.77
22:46:42|323.77
22:46:43|323.77
22:46:44|323.76
22:46:45|323.76
22:46:46|323.76
22:46:47|323.76
22:46:48|323.76
22:46:49|323.76
22:46:50|323.76
22:46:51|323.76
22:46:52|323.76
22:46:53|323.76
22:46:54|323.76
22:46:55|323.76
22:46:56|323.76
22:46:57|323.81
22:46:58|323.81
22:46:59|323.81
22:47:01|323.81
22:47:02|323.81
22:47:03|323.82
22:47:04|323.82
22:47:06|323.82
22:47:07|323.82
22:47:08|323.82
22:47:09|323.82
22:47:11|323.82
22:47:12|323.82
22:47:12|323.82
22:47:13|323.82
22:47:15|323.82
22:47:16|323.82
22:47:17|323.82
22:47:18|323.82
22:47:19|323.82
22:47:21|323.82
22:47:22|323.82
22:47:23|323.82
22:47:24|323.82
22:47:26|323.82
22:47:26|323.82
22:47:27|323.82
22:47:28|323.82
22:47:31|323.81
22:47:31|323.81
22:47:32|323.81
22:47:34|323.81
22:47:35|323.81
22:47:35|323.81
22:47:36|323.81
22:47:38|323.81
22:47:39|323.81
22:47:40|323.81
22:47:41|323.81
22:47:42|323.81
22:47:43|323.81
22:47:44|323.8
22:47:45|323.8
22:47:46|323.8
22:47:47|323.8
22:47:48|323.8
22:47:49|323.8
22:47:50|323.8
22:47:51|323.8
22:47:52|323.8
22:47:53|323.8
22:47:54|323.8
22:47:55|323.8
22:47:56|323.8
22:47:57|323.8
22:47:58|323.8
22:47:59|323.8
22:48:00|323.8
22:48:01|323.8
22:48:02|323.8
22:48:03|323.8
22:48:04|323.81
22:48:05|323.81
22:48:06|323.81
22:48:08|323.81
22:48:09|323.81
22:48:10|323.81
22:48:11|323.81
22:48:12|323.81
22:48:13|323.81
22:48:14|323.81
22:48:15|323.81
22:48:16|323.81
22:48:17|323.81
22:48:18|323.81
22:48:19|323.98
22:48:21|323.87
22:48:22|323.87
22:48:24|323.89
22:48:25|323.98
22:48:27|323.9
22:48:27|323.9
22:48:28|323.9
22:48:30|323.9
22:48:31|323.9
22:48:32|323.98
22:48:33|323.98
22:48:34|323.98
22:48:35|323.98
22:48:36|323.98
22:48:37|323.98
22:48:38|323.98
22:48:39|323.98
22:48:40|323.98
22:48:41|323.98
22:48:42|323.98
22:48:43|323.98
22:48:44|323.98
22:48:45|323.93
22:48:47|323.93
22:48:47|323.93
22:48:48|323.93
22:48:49|323.93
22:48:50|323.93
22:48:52|323.93
22:48:52|323.99
22:48:53|323.99
22:48:54|323.99
22:48:55|323.99
22:48:56|323.99
22:48:58|323.99
22:48:59|323.99
22:49:00|323.99
22:49:01|323.99
22:49:02|323.99
22:49:03|323.99
22:49:04|323.99
22:49:05|323.99
22:49:06|323.99
22:49:07|323.99
22:49:08|323.99
22:49:09|323.99
22:49:10|323.99
22:49:11|323.99
22:49:12|323.99
22:49:13|323.99
22:49:14|323.99
22:49:15|323.99
22:49:16|323.99
22:49:17|323.99
22:49:18|323.99
22:49:19|323.99
22:49:20|323.99
22:49:21|323.99
22:49:23|323.99
22:49:24|323.99
22:49:25|323.99
22:49:27|324.1
22:49:28|324.11
22:49:30|324.31
22:49:30|324.2
22:49:31|324.2
22:49:32|324.22
22:49:34|324.14
22:49:34|324.14
22:49:35|324.32
22:49:36|324.32
22:49:37|324.32
22:49:38|324.32
22:49:39|324.32
22:49:40|324.32
22:49:41|324.32
22:49:43|324.32
22:49:43|324.32
22:49:44|324.4
22:49:45|324.4
22:49:46|324.38
22:49:47|324.38
22:49:48|324.38
22:49:49|324.38
22:49:51|324.38
22:49:51|324.38
22:49:53|324.38
22:49:53|324.38
22:49:54|324.38
22:49:56|324.38
22:49:56|324.26
22:49:57|324.28
22:49:58|324.28
22:49:59|324.28
22:50:00|324.28
22:50:01|324.28
22:50:02|324.28
22:50:03|324.28
22:50:04|324.28
22:50:06|324.28
22:50:07|324.28
22:50:08|324.28
22:50:09|324.28
22:50:11|324.28
22:50:11|324.28
22:50:12|324.28
22:50:13|324.28
22:50:14|324.28
22:50:15|324.37
22:50:16|324.37
22:50:17|324.37
22:50:18|324.37
22:50:19|324.37
22:50:20|324.37
22:50:21|324.25
22:50:23|324.25
22:50:24|324.18
22:50:26|324.18
22:50:26|324.39
22:50:28|324.39
22:50:29|324.39
22:50:29|324.39
22:50:31|324.39
22:50:32|324.5
22:50:34|324.5
22:50:34|324.39
22:50:36|324.39
22:50:37|324.35
22:50:38|324.33
22:50:39|324.33
22:50:40|324.33
22:50:41|324.33
22:50:42|324.25
22:50:43|324.25
22:50:44|324.25
22:50:45|324.25
22:50:47|324.25
22:50:47|324.25
22:50:49|324.25
22:50:49|324.25
22:50:50|324.25
22:50:51|324.11
22:50:52|324.11
22:50:53|324.11
22:50:55|324.
22:50:55|323.84
22:50:56|323.84
22:50:57|323.84
22:50:58|323.84
22:51:00|323.84
22:51:00|323.84
22:51:02|323.66
22:51:03|323.66
22:51:04|323.66
22:51:04|323.66
22:51:06|323.66
22:51:07|323.66
22:51:08|323.66
22:51:09|323.65
22:51:10|323.65
22:51:11|323.65
22:51:12|323.63
22:51:13|323.63
22:51:14|323.63
22:51:15|323.63
22:51:16|323.63
22:51:17|323.63
22:51:18|323.48
22:51:19|323.48
22:51:20|323.48
22:51:21|323.48
22:51:22|323.48
22:51:24|323.48
22:51:25|323.47
22:51:27|323.47
22:51:28|323.47
22:51:29|323.47
22:51:30|323.47
22:51:31|323.47
22:51:32|323.47
22:51:33|323.47
22:51:34|323.47
22:51:35|323.47
22:51:36|323.47
22:51:37|323.47
22:51:38|323.39
22:51:39|323.39
22:51:40|323.39
22:51:42|323.39
22:51:42|323.39
22:51:44|323.39
22:51:44|323.39
22:51:45|323.39
22:51:46|323.34
22:51:48|323.34
22:51:48|323.34
22:51:49|323.34
22:51:50|323.34
22:51:52|323.34
22:51:53|323.34
22:51:54|323.61
22:51:55|323.61
22:51:56|323.61
22:51:57|323.61
22:51:58|323.61
22:51:59|323.43
22:52:00|323.43
22:52:01|323.67
22:52:03|323.26
22:52:04|323.26
22:52:05|323.05
22:52:06|323.05
22:52:07|323.32
22:52:09|323.32
22:52:09|323.32
22:52:10|323.32
22:52:12|323.32
22:52:13|323.32
22:52:14|323.32
22:52:15|323.32
22:52:16|323.32
22:52:16|323.32
22:52:17|323.32
22:52:18|323.32
22:52:20|323.32
22:52:21|323.25
22:52:21|323.25
22:52:23|323.25
22:52:23|323.25
22:52:25|323.12
22:52:26|323.13
22:52:27|323.13
22:52:29|323.2
22:52:30|323.2
22:52:31|323.2
22:52:33|323.02
22:52:34|323.14
22:52:35|323.14
22:52:36|323.14
22:52:37|323.14
22:52:38|323.14
22:52:39|323.14
22:52:41|323.08
22:52:42|323.08
22:52:42|323.08
22:52:44|323.08
22:52:45|323.08
22:52:45|323.08
22:52:46|323.08
22:52:47|323.08
22:52:49|323.08
22:52:49|323.08
22:52:50|323.08
22:52:51|323.08
22:52:52|323.08
22:52:54|323.08
22:52:55|323.
22:52:56|323.
22:52:57|323.08
22:52:58|322.89
22:52:59|322.97
22:53:00|322.95
22:53:01|322.95
22:53:02|322.95
22:53:03|322.95
22:53:04|322.95
22:53:05|322.95
22:53:06|322.95
22:53:07|322.86
22:53:08|322.86
22:53:09|322.86
22:53:10|322.86
22:53:11|322.86
22:53:12|322.86
22:53:13|322.9
22:53:14|322.9
22:53:15|322.9
22:53:16|322.9
22:53:17|322.9
22:53:18|322.9
22:53:19|322.9
22:53:20|322.9
22:53:21|322.9
22:53:23|322.9
22:53:23|322.9
22:53:24|322.9
22:53:26|322.9
22:53:28|322.9
22:53:29|322.9
22:53:30|322.9
22:53:32|322.9
22:53:33|322.9
22:53:34|322.9
22:53:36|323.
22:53:37|323.
22:53:38|323.
22:53:39|323.
22:53:40|323.
22:53:41|323.
22:53:42|323.
22:53:43|323.
22:53:44|323.
22:53:45|323.
22:53:46|323.
22:53:47|323.
22:53:48|323.
22:53:49|323.
22:53:50|323.
22:53:51|323.
22:53:52|323.
22:53:54|323.
22:53:54|323.
22:53:56|323.
22:53:57|323.
22:53:57|322.99
22:53:58|322.99
22:53:59|322.99
22:54:00|322.99
22:54:02|322.99
22:54:03|323.
22:54:04|323.
22:54:05|323.
22:54:07|323.
22:54:09|323.
22:54:10|323.
22:54:12|323.
22:54:13|323.
22:54:14|323.
22:54:15|323.
22:54:15|323.
22:54:16|323.
22:54:18|322.99
22:54:18|322.99
22:54:20|322.99
22:54:20|322.99
22:54:22|322.99
22:54:22|322.99
22:54:24|322.99
22:54:24|322.99
22:54:25|322.99
22:54:27|322.98
22:54:28|322.98
22:54:29|322.96
22:54:30|322.97
22:54:32|322.9
22:54:33|322.9
22:54:34|322.9
22:54:36|322.9
22:54:36|322.9
22:54:39|322.9
22:54:40|322.9
22:54:41|322.9
22:54:42|322.9
22:54:42|322.9
22:54:43|322.9
22:54:45|322.8
22:54:46|322.8
22:54:47|322.8
22:54:47|322.8
22:54:48|322.8
22:54:50|322.8
22:54:50|322.8
22:54:52|322.8
22:54:52|322.8
22:54:54|322.81
22:54:55|322.81
22:54:55|322.81
22:54:56|322.81
22:54:58|322.81
22:54:59|322.81
22:55:00|322.81
22:55:01|322.81
22:55:02|322.81
22:55:03|322.81
22:55:04|322.81
22:55:05|322.81
22:55:06|322.81
22:55:08|322.81
22:55:08|322.81
22:55:09|322.81
22:55:10|322.81
22:55:11|322.81
22:55:12|322.81
22:55:13|322.81
22:55:14|322.81
22:55:16|322.84
22:55:17|322.84
22:55:18|322.84
22:55:19|322.84
22:55:20|322.84
22:55:20|322.84
22:55:22|322.83
22:55:23|322.84
22:55:24|322.84
22:55:25|322.84
22:55:26|322.84
22:55:27|322.84
22:55:29|322.84
22:55:30|322.84
22:55:32|322.84
22:55:33|322.84
22:55:35|323.24
22:55:35|323.24
22:55:36|323.24
22:55:38|323.23
22:55:39|323.23
22:55:40|323.24
22:55:41|323.24
22:55:41|323.24
22:55:42|323.17
22:55:44|323.17
22:55:46|323.17
22:55:46|323.23
22:55:47|323.23
22:55:48|323.23
22:55:50|323.23
22:55:50|323.23
22:55:51|323.23
22:55:53|323.23
22:55:54|323.23
22:55:55|323.23
22:55:56|323.23
22:55:57|323.23
22:55:58|323.62
22:55:59|323.62
22:56:00|323.62
22:56:02|323.45
22:56:03|323.38
22:56:04|323.38
22:56:05|323.38
22:56:06|323.38
22:56:07|323.38
22:56:08|323.38
22:56:09|323.38
22:56:10|323.38
22:56:11|323.38
22:56:12|323.38
22:56:13|323.38
22:56:15|323.38
22:56:15|323.38
22:56:17|323.38
22:56:17|323.35
22:56:18|323.35
22:56:19|323.35
22:56:20|323.13
22:56:21|323.13
22:56:22|323.17
22:56:23|323.17
22:56:24|323.17
22:56:25|323.17
22:56:26|323.17
22:56:27|323.17
22:56:29|323.17
22:56:31|323.17
22:56:32|323.12
22:56:33|323.04
22:56:34|323.12
22:56:35|323.12
22:56:37|323.12
22:56:38|323.12
22:56:39|323.12
22:56:40|323.12
22:56:42|323.12
22:56:42|323.12
22:56:44|323.12
22:56:45|323.12
22:56:46|323.12
22:56:47|323.12
22:56:48|323.12
22:56:49|323.12
22:56:50|323.12
22:56:51|323.08
22:56:52|322.94
22:56:53|322.94
22:56:54|322.94
22:56:55|323.13
22:56:56|323.13
22:56:57|323.13
22:56:58|323.13
22:56:59|323.13
22:57:00|323.13
22:57:01|323.13
22:57:02|323.13
22:57:03|323.13
22:57:04|323.13
22:57:05|323.13
22:57:06|323.13
22:57:07|323.13
22:57:08|323.13
22:57:09|323.13
22:57:10|323.13
22:57:11|323.13
22:57:12|323.13
22:57:13|323.13
22:57:14|323.13
22:57:15|323.13
22:57:16|323.13
22:57:17|323.13
22:57:18|323.13
22:57:19|323.13
22:57:21|323.2
22:57:22|323.2
22:57:22|323.2
22:57:24|323.13
22:57:25|323.13
22:57:26|323.13
22:57:27|323.13
22:57:28|323.13
22:57:29|323.13
22:57:31|323.13
22:57:33|323.13
22:57:34|323.13
22:57:35|323.13
22:57:36|323.13
22:57:37|323.13
22:57:38|323.13
22:57:40|323.13
22:57:40|323.13
22:57:42|323.13
22:57:43|323.13
22:57:44|323.13
22:57:45|323.13
22:57:46|323.09
22:57:47|323.09
22:57:48|323.13
22:57:49|323.13
22:57:50|323.13
22:57:51|323.41
22:57:52|323.39
22:57:53|323.39
22:57:55|323.44
22:57:55|323.44
22:57:56|323.44
22:57:57|323.44
22:57:58|323.44
22:57:59|323.44
22:58:00|323.44
22:58:01|323.44
22:58:02|323.44
22:58:03|323.44
22:58:04|323.44
22:58:05|323.44
22:58:06|323.44
22:58:07|323.44
22:58:08|323.44
22:58:09|323.44
22:58:10|323.44
22:58:11|323.44
22:58:12|323.44
22:58:14|323.44
22:58:15|323.44
22:58:15|323.44
22:58:16|323.44
22:58:17|323.44
22:58:19|323.44
22:58:20|323.44
22:58:21|323.32
22:58:22|323.32
22:58:22|323.32
22:58:24|323.32
22:58:25|323.32
22:58:25|323.32
22:58:27|323.32
22:58:28|323.53
22:58:28|323.58
22:58:30|323.61
22:58:30|323.61
22:58:33|323.61
22:58:33|323.61
22:58:35|323.57
22:58:36|323.57
22:58:37|323.57
22:58:39|323.57
22:58:39|323.64
22:58:40|323.64
22:58:42|323.64
22:58:43|323.64
22:58:44|323.64
22:58:44|323.64
22:58:46|323.62
22:58:47|323.41
22:58:48|323.41
22:58:49|323.41
22:58:50|323.41
22:58:51|323.41
22:58:53|323.58
22:58:53|323.58
22:58:54|323.58
22:58:55|323.58
22:58:56|323.58
22:58:58|323.58
22:58:59|323.58
22:59:00|323.58
22:59:01|323.58
22:59:02|323.57
22:59:04|323.57
22:59:04|323.57
22:59:06|323.5
22:59:07|323.5
22:59:08|323.43
22:59:09|323.43
22:59:10|323.43
22:59:12|323.43
22:59:13|323.43
22:59:13|323.43
22:59:15|323.43
22:59:16|323.43
22:59:17|323.5
22:59:19|323.5
22:59:19|323.5
22:59:20|323.5
22:59:21|323.5
22:59:22|323.5
22:59:23|323.22
22:59:24|323.22
22:59:25|323.12
22:59:26|323.1
22:59:27|323.1
22:59:28|323.1
22:59:29|323.1
22:59:30|323.1
22:59:32|323.1
22:59:33|323.1
22:59:34|323.1
22:59:35|323.1
22:59:37|323.1
22:59:38|323.1
22:59:39|323.28
22:59:40|323.28
22:59:41|323.28
22:59:42|323.45
22:59:43|323.45
22:59:44|323.45
22:59:45|323.45
22:59:47|323.45
22:59:49|323.45
22:59:49|323.45
22:59:50|323.45
22:59:51|323.44
22:59:52|323.44
22:59:53|323.44
22:59:54|323.44
22:59:55|323.44
22:59:56|323.44
22:59:57|323.44
22:59:58|323.44
22:59:59|323.44
23:00:00|323.44
23:00:01|323.44
23:00:03|323.44
23:00:03|323.44
23:00:05|323.44
23:00:06|323.44
23:00:07|323.44
23:00:08|323.24
23:00:09|323.26
23:00:10|323.26
23:00:11|323.26
23:00:12|323.26
23:00:13|323.26
23:00:14|323.26
23:00:15|323.26
23:00:17|323.26
23:00:18|323.21
23:00:19|323.19
23:00:20|323.19
23:00:21|322.93
23:00:23|322.9
23:00:23|322.9
23:00:24|322.9
23:00:25|322.9
23:00:26|322.9
23:00:27|322.9
23:00:28|322.9
23:00:29|322.9
23:00:30|323.15
23:00:31|323.26
23:00:32|323.29
23:00:34|323.29
23:00:36|323.4
23:00:37|323.25
23:00:38|323.25
23:00:40|323.03
23:00:40|323.03
23:00:42|323.03
23:00:43|323.06
23:00:43|323.06
23:00:45|323.15
23:00:46|323.15
23:00:47|323.26
23:00:48|323.26
23:00:49|323.26
23:00:51|323.26
23:00:52|323.33
23:00:53|323.33
23:00:53|323.33
23:00:55|323.33
23:00:57|323.33
23:00:57|323.33
23:00:58|323.48
23:00:59|323.43
23:01:00|323.41
23:01:01|323.41
23:01:03|323.41
23:01:03|323.26
23:01:05|323.26
23:01:06|323.28
23:01:07|323.29
23:01:08|323.29
23:01:09|323.29
23:01:10|323.29
23:01:11|323.29
23:01:12|323.29
23:01:13|323.24
23:01:14|323.25
23:01:15|323.25
23:01:16|323.25
23:01:18|323.25
23:01:18|323.25
23:01:19|323.25
23:01:20|323.25
23:01:21|323.36
23:01:22|323.36
23:01:23|323.36
23:01:24|323.39
23:01:25|323.39
23:01:26|323.39
23:01:27|323.39
23:01:28|323.39
23:01:30|323.39
23:01:30|323.39
23:01:31|323.39
23:01:32|323.35
23:01:34|323.35
23:01:36|323.35
23:01:37|323.35
23:01:37|323.35
23:01:39|323.35
23:01:40|323.32
23:01:40|323.32
23:01:42|323.32
23:01:43|323.32
23:01:45|323.32
23:01:45|323.34
23:01:47|323.34
23:01:48|323.34
23:01:49|323.34
23:01:50|323.47
23:01:51|323.47
23:01:52|323.56
23:01:53|323.56
23:01:54|323.56
23:01:55|323.56
23:01:56|323.56
23:01:58|323.52
23:01:58|323.52
23:02:00|323.52
23:02:00|323.52
23:02:02|323.56
23:02:02|323.56
23:02:04|323.56
23:02:05|323.53
23:02:05|323.53
23:02:06|323.53
23:02:08|323.53
23:02:09|323.53
23:02:10|323.53
23:02:11|323.53
23:02:12|323.53
23:02:12|323.53
23:02:14|323.53
23:02:14|323.53
23:02:16|323.53
23:02:17|323.44
23:02:18|323.44
23:02:18|323.44
23:02:19|323.63
23:02:22|323.63
23:02:22|323.63
23:02:23|323.63
23:02:24|323.63
23:02:26|323.63
23:02:26|323.63
23:02:27|323.71
23:02:28|323.71
23:02:29|323.78
23:02:30|323.78
23:02:31|323.78
23:02:32|323.78
23:02:33|323.78
23:02:35|323.78
23:02:35|323.78
23:02:36|323.78
23:02:38|323.78
23:02:39|323.83
23:02:40|323.8
23:02:41|323.8
23:02:42|323.79
23:02:43|323.79
23:02:44|323.79
23:02:45|323.79
23:02:46|323.79
23:02:48|323.79
23:02:49|323.79
23:02:50|323.79
23:02:51|323.79
23:02:52|323.79
23:02:53|323.79
23:02:54|323.78
23:02:55|323.78
23:02:56|323.78
23:02:57|323.78
23:02:58|323.78
23:02:59|323.78
23:03:00|323.78
23:03:02|323.78
23:03:03|323.81
23:03:05|323.88
23:03:05|323.83
23:03:06|323.78
23:03:07|323.78
23:03:09|323.78
23:03:09|323.78
23:03:10|323.78
23:03:11|323.61
23:03:13|323.61
23:03:13|323.61
23:03:14|323.61
23:03:15|323.61
23:03:16|323.61
23:03:17|323.77
23:03:18|323.77
23:03:19|323.55
23:03:20|323.55
23:03:21|323.67
23:03:22|323.66
23:03:24|323.69
23:03:24|323.69
23:03:25|323.69
23:03:26|323.69
23:03:27|323.69
23:03:28|323.64
23:03:29|323.64
23:03:30|323.64
23:03:31|323.64
23:03:32|323.64
23:03:34|323.64
23:03:34|323.52
23:03:36|323.52
23:03:37|323.52
23:03:39|323.52
23:03:40|323.52
23:03:42|323.52
23:03:42|323.52
23:03:44|323.52
23:03:46|323.52
23:03:47|323.52
23:03:48|323.52
23:03:49|323.5
23:03:50|323.5
23:03:51|323.5
23:03:52|323.5
23:03:53|323.5
23:03:55|323.5
23:03:56|323.5
23:03:57|323.5
23:03:57|323.4
23:04:00|323.39
23:04:00|323.39
23:04:02|323.24
23:04:03|323.24
23:04:03|323.14
23:04:05|323.14
23:04:05|323.14
23:04:07|323.14
23:04:07|323.14
23:04:08|323.14
23:04:10|323.14
23:04:11|323.14
23:04:12|323.14
23:04:13|323.14
23:04:14|323.14
23:04:15|323.14
23:04:16|323.14
23:04:17|323.14
23:04:18|323.14
23:04:19|323.14
23:04:20|323.14
23:04:21|323.14
23:04:22|323.14
23:04:23|323.14
23:04:24|323.14
23:04:25|323.14
23:04:26|323.14
23:04:27|323.09
23:04:28|323.09
23:04:29|323.09
23:04:30|323.09
23:04:31|323.09
23:04:32|323.09
23:04:33|323.09
23:04:34|323.09
23:04:35|323.09
23:04:37|323.27
23:04:38|323.27
23:04:40|323.27
23:04:40|323.27
23:04:42|323.27
23:04:43|323.27
23:04:44|323.45
23:04:45|323.45
23:04:46|323.28
23:04:47|323.28
23:04:48|323.28
23:04:49|323.28
23:04:50|323.28
23:04:51|323.28
23:04:52|323.28
23:04:53|323.28
23:04:54|323.28
23:04:55|323.28
23:04:56|323.28
23:04:57|323.28
23:04:58|323.28
23:04:59|323.28
23:05:00|323.28
23:05:01|323.28
23:05:02|323.32
23:05:03|323.32
23:05:04|323.32
23:05:05|323.32
23:05:06|323.39
23:05:07|323.39
23:05:09|323.39
23:05:10|323.39
23:05:11|323.39
23:05:12|323.5
23:05:12|323.41
23:05:14|323.41
23:05:14|323.41
23:05:16|323.41
23:05:17|323.41
23:05:18|323.44
23:05:19|323.44
23:05:20|323.44
23:05:21|323.54
23:05:22|323.75
23:05:23|323.75
23:05:24|323.75
23:05:25|323.75
23:05:27|323.75
23:05:27|323.75
23:05:29|323.75
23:05:30|323.75
23:05:31|323.75
23:05:32|323.3
23:05:33|323.3
23:05:33|323.3
23:05:34|323.3
23:05:36|323.3
23:05:36|323.3
23:05:38|323.3
23:05:39|323.48
23:05:40|323.48
23:05:42|323.48
23:05:44|323.48
23:05:45|323.48
23:05:46|323.49
23:05:47|323.49
23:05:48|323.49
23:05:50|323.49
23:05:50|323.49
23:05:51|323.49
23:05:53|323.49
23:05:54|323.49
23:05:55|323.48
23:05:56|323.48
23:05:57|323.45
23:05:58|323.45
23:05:59|323.45
23:06:00|323.45
23:06:01|323.45
23:06:02|323.45
23:06:04|323.45
23:06:05|323.25
23:06:07|323.25
23:06:07|323.25
23:06:08|323.25
23:06:09|323.25
23:06:10|323.24
23:06:12|323.24
23:06:14|323.24
23:06:14|323.24
23:06:15|323.24
23:06:16|323.24
23:06:17|323.24
23:06:18|323.24
23:06:19|323.1
23:06:20|323.09
23:06:21|323.11
23:06:22|323.11
23:06:23|323.11
23:06:24|323.11
23:06:25|323.11
23:06:26|323.14
23:06:27|323.14
23:06:28|323.14
23:06:29|323.14
23:06:30|323.14
23:06:31|323.14
23:06:32|323.14
23:06:33|323.14
23:06:34|323.14
23:06:35|323.17
23:06:36|323.17
23:06:37|323.17
23:06:39|323.46
23:06:41|323.46
23:06:42|323.46
23:06:43|323.46
23:06:45|323.46
23:06:45|323.38
23:06:47|323.23
23:06:48|323.23
23:06:49|323.23
23:06:50|323.23
23:06:51|323.23
23:06:52|323.17
23:06:53|323.17
23:06:54|323.17
23:06:55|323.17
23:06:56|323.17
23:06:57|323.17
23:06:58|323.17
23:06:59|323.17
23:07:00|323.17
23:07:01|323.17
23:07:02|323.17
23:07:03|323.17
23:07:04|323.17
23:07:05|323.17
23:07:06|323.17
23:07:07|323.28
23:07:08|323.28
23:07:10|323.28
23:07:10|323.28
23:07:12|323.28
23:07:12|323.28
23:07:14|323.28
23:07:15|323.28
23:07:16|323.21
23:07:17|323.21
23:07:18|323.21
23:07:19|323.21
23:07:20|323.16
23:07:20|323.16
23:07:22|323.16
23:07:23|323.02
23:07:24|323.02
23:07:25|323.02
23:07:26|323.02
23:07:27|323.02
23:07:28|323.02
23:07:29|323.02
23:07:30|323.02
23:07:30|323.02
23:07:31|323.02
23:07:32|323.02
23:07:33|323.02
23:07:34|323.02
23:07:36|323.02
23:07:37|323.02
23:07:38|323.02
23:07:39|323.02
23:07:41|323.02
23:07:41|323.02
23:07:42|323.02
23:07:43|323.02
23:07:44|323.02
23:07:46|323.02
23:07:47|323.02
23:07:48|323.02
23:07:49|323.02
23:07:50|323.02
23:07:51|323.02
23:07:52|323.02
23:07:53|323.02
23:07:54|323.09
23:07:55|323.09
23:07:56|323.08
23:07:57|323.08
23:07:58|323.08
23:07:59|323.08
23:08:00|323.08
23:08:01|323.09
23:08:02|323.09
23:08:03|323.09
23:08:04|323.09
23:08:05|323.09
23:08:06|323.09
23:08:07|323.09
23:08:08|323.09
23:08:09|323.09
23:08:11|323.09
23:08:11|323.09
23:08:13|323.09
23:08:14|323.04
23:08:15|323.04
23:08:16|323.04
23:08:17|323.04
23:08:18|323.
23:08:19|323.
23:08:21|323.
23:08:21|323.
23:08:22|323.
23:08:23|323.
23:08:24|323.
23:08:25|323.
23:08:26|323.
23:08:27|323.
23:08:28|323.
23:08:29|323.
23:08:30|323.
23:08:31|323.
23:08:32|323.
23:08:33|323.
23:08:34|323.
23:08:35|323.
23:08:36|323.
23:08:37|323.
23:08:38|323.
23:08:39|323.
23:08:41|323.
23:08:43|323.
23:08:44|323.05
23:08:44|323.05
23:08:45|323.05
23:08:47|322.92
23:08:47|322.92
23:08:49|322.92
23:08:49|322.92
23:08:50|322.96
23:08:52|322.96
23:08:52|322.96
23:08:53|322.96
23:08:54|322.96
23:08:55|322.96
23:08:57|322.96
23:08:58|323.12
23:08:59|323.12
23:09:00|323.12
23:09:01|323.12
23:09:02|323.12
23:09:03|323.12
23:09:04|323.12
23:09:05|323.12
23:09:07|323.12
23:09:07|323.12
23:09:09|323.12
23:09:10|323.12
23:09:11|323.12
23:09:12|323.12
23:09:13|323.12
23:09:14|323.12
23:09:15|323.12
23:09:16|323.12
23:09:17|322.91
23:09:18|322.91
23:09:19|322.91
23:09:20|322.91
23:09:21|322.84
23:09:22|322.79
23:09:23|322.79
23:09:24|322.79
23:09:25|322.79
23:09:26|322.79
23:09:27|322.79
23:09:28|322.75
23:09:29|322.79
23:09:30|322.78
23:09:31|322.78
23:09:32|322.78
23:09:33|322.78
23:09:34|322.78
23:09:36|322.78
23:09:37|322.76
23:09:38|322.76
23:09:39|322.76
23:09:39|322.76
23:09:41|322.76
23:09:42|322.76
23:09:43|322.76
23:09:45|322.77
23:09:46|322.77
23:09:47|322.77
23:09:49|322.77
23:09:50|322.77
23:09:51|322.77
23:09:51|322.77
23:09:53|322.77
23:09:54|322.78
23:09:55|322.78
23:09:55|322.78
23:09:56|322.78
23:09:58|322.79
23:09:59|322.89
23:10:00|322.89
23:10:00|322.89
23:10:03|322.89
23:10:03|322.89
23:10:05|322.89
23:10:06|322.89
23:10:07|322.89
23:10:09|322.89
23:10:10|322.89
23:10:11|322.89
23:10:12|322.89
23:10:13|322.76
23:10:14|322.76
23:10:15|322.76
23:10:16|322.76
23:10:17|322.76
23:10:18|322.76
23:10:18|322.76
23:10:20|322.53
23:10:21|322.53
23:10:22|322.63
23:10:22|322.5
23:10:24|322.61
23:10:25|322.61
23:10:25|322.61
23:10:26|322.56
23:10:27|322.56
23:10:29|322.56
23:10:30|322.56
23:10:31|322.5
23:10:32|322.56
23:10:33|322.56
23:10:34|322.56
23:10:35|322.54
23:10:35|322.53
23:10:37|322.53
23:10:38|322.49
23:10:38|322.49
23:10:39|322.49
23:10:41|322.49
23:10:42|322.49
23:10:42|322.49
23:10:44|322.5
23:10:45|322.5
23:10:47|322.5
23:10:47|322.5
23:10:48|322.5
23:10:49|322.5
23:10:50|322.5
23:10:51|322.56
23:10:52|322.53
23:10:53|322.71
23:10:54|322.71
23:10:55|322.71
23:10:56|322.71
23:10:57|322.71
23:10:58|322.71
23:10:59|322.71
23:11:00|322.71
23:11:01|322.6
23:11:03|322.6
23:11:03|322.6
23:11:05|322.6
23:11:06|322.6
23:11:07|322.5
23:11:09|322.53
23:11:09|322.53
23:11:11|322.53
23:11:11|322.53
23:11:13|322.53
23:11:14|322.53
23:11:15|322.53
23:11:16|322.53
23:11:17|322.49
23:11:18|322.49
23:11:19|322.47
23:11:20|322.47
23:11:21|322.47
23:11:22|322.47
23:11:23|322.47
23:11:24|322.47
23:11:25|322.47
23:11:26|322.47
23:11:27|322.47
23:11:28|322.47
23:11:29|322.47
23:11:30|322.47
23:11:31|322.47
23:11:32|322.47
23:11:33|322.47
23:11:34|322.47
23:11:35|322.47
23:11:36|322.47
23:11:37|322.47
23:11:38|322.47
23:11:39|322.47
23:11:40|322.47
23:11:41|322.47
23:11:42|322.47
23:11:43|322.47
23:11:45|322.47
23:11:46|322.47
23:11:46|322.51
23:11:47|322.51
23:11:49|322.51
23:11:49|322.51
23:11:51|322.51
23:11:51|322.51
23:11:53|322.51
23:11:54|322.51
23:11:56|322.51
23:11:56|322.53
23:11:57|322.72
23:11:58|322.72
23:11:59|322.72
23:12:01|322.72
23:12:01|322.72
23:12:02|322.72
23:12:03|322.72
23:12:05|322.72
23:12:05|322.88
23:12:07|322.88
23:12:07|322.88
23:12:08|322.88
23:12:09|322.88
23:12:10|322.88
23:12:12|322.88
23:12:13|322.88
23:12:14|322.88
23:12:14|322.88
23:12:16|322.74
23:12:17|322.69
23:12:18|322.69
23:12:18|322.69
23:12:19|322.51
23:12:20|322.51
23:12:22|322.51
23:12:23|322.62
23:12:23|322.62
23:12:25|322.62
23:12:26|322.62
23:12:26|322.62
23:12:28|322.54
23:12:28|322.54
23:12:30|322.54
23:12:30|322.54
23:12:31|322.5
23:12:33|322.5
23:12:33|322.5
23:12:35|322.5
23:12:35|322.5
23:12:37|322.5
23:12:37|322.5
23:12:38|322.5
23:12:39|322.5
23:12:40|322.5
23:12:41|322.5
23:12:42|322.54
23:12:43|322.54
23:12:44|322.54
23:12:46|322.54
23:12:47|322.54
23:12:49|322.54
23:12:49|322.54
23:12:50|322.54
23:12:52|322.54
23:12:53|322.5
23:12:54|322.5
23:12:55|322.5
23:12:56|322.5
23:12:57|322.5
23:12:58|322.5
23:12:59|322.5
23:13:00|322.5
23:13:01|322.5
23:13:02|322.5
23:13:03|322.5
23:13:05|322.5
23:13:05|322.5
23:13:07|322.5
23:13:08|322.5
23:13:09|322.5
23:13:10|322.5
23:13:11|322.5
23:13:12|322.5
23:13:13|322.5
23:13:15|322.5
23:13:16|322.5
23:13:17|322.5
23:13:18|322.5
23:13:19|322.5
23:13:20|322.5
23:13:21|322.5
23:13:23|322.53
23:13:23|322.53
23:13:25|322.53
23:13:26|322.53
23:13:27|322.5
23:13:28|322.5
23:13:29|322.5
23:13:30|322.5
23:13:31|322.26
23:13:32|322.27
23:13:33|322.27
23:13:34|322.27
23:13:35|322.4
23:13:36|322.45
23:13:37|322.45
23:13:38|322.45
23:13:39|322.45
23:13:40|322.45
23:13:41|322.45
23:13:42|322.45
23:13:43|322.45
23:13:44|322.45
23:13:45|322.45
23:13:47|322.23
23:13:48|322.23
23:13:49|322.23
23:13:50|322.23
23:13:51|322.23
23:13:52|322.32
23:13:53|322.32
23:13:53|322.32
23:13:55|322.23
23:13:56|322.24
23:13:56|322.24
23:13:57|322.24
23:13:58|322.24
23:14:00|322.24
23:14:00|322.24
23:14:02|322.29
23:14:03|322.29
23:14:03|322.29
23:14:05|322.26
23:14:06|322.24
23:14:07|322.24
23:14:08|322.24
23:14:09|322.24
23:14:11|322.31
23:14:12|322.31
23:14:13|322.31
23:14:14|322.31
23:14:14|322.31
23:14:15|322.24
23:14:17|322.24
23:14:18|322.24
23:14:19|322.22
23:14:20|322.21
23:14:20|322.2
23:14:22|322.14
23:14:22|322.11
23:14:24|322.11
23:14:25|322.11
23:14:25|322.11
23:14:27|322.11
23:14:27|322.14
23:14:29|322.14
23:14:30|322.14
23:14:31|322.14
23:14:31|322.14
23:14:32|322.14
23:14:33|322.16
23:14:35|322.16
23:14:35|322.16
23:14:37|322.16
23:14:38|322.16
23:14:39|322.16
23:14:39|322.16
23:14:41|322.16
23:14:42|322.16
23:14:42|322.23
23:14:44|322.23
23:14:44|322.23
23:14:45|322.23
23:14:47|322.23
23:14:48|322.23
23:14:49|322.23
23:14:51|322.23
23:14:52|322.23
23:14:52|322.23
23:14:53|322.23
23:14:55|322.23
23:14:55|322.23
23:14:56|322.23
23:14:58|322.23
23:14:58|322.16
23:15:00|322.16
23:15:00|322.16
23:15:01|322.16
23:15:02|322.16
23:15:04|322.16
23:15:05|322.16
23:15:06|322.16
23:15:07|322.16
23:15:08|322.16
23:15:09|322.16
23:15:10|322.16
23:15:11|322.16
23:15:12|322.16
23:15:13|322.16
23:15:14|322.16
23:15:15|322.16
23:15:16|322.01
23:15:17|321.84
23:15:18|321.99
23:15:19|321.99
23:15:20|321.99
23:15:21|321.99
23:15:22|321.99
23:15:23|322.
23:15:24|322.
23:15:25|322.11
23:15:26|322.13
23:15:27|322.13
23:15:28|322.13
23:15:29|322.13
23:15:30|321.99
23:15:31|321.99
23:15:32|321.99
23:15:33|321.99
23:15:34|321.99
23:15:35|321.99
23:15:36|321.99
23:15:37|321.99
23:15:38|321.99
23:15:39|321.99
23:15:40|321.99
23:15:41|321.99
23:15:43|321.99
23:15:43|321.99
23:15:44|321.99
23:15:45|321.99
23:15:46|322.23
23:15:48|322.23
23:15:50|322.23
23:15:51|322.23
23:15:52|322.23
23:15:54|322.37
23:15:55|322.37
23:15:56|322.37
23:15:57|322.37
23:15:58|322.37
23:15:59|322.19
23:16:00|322.19
23:16:01|322.22
23:16:02|322.22
23:16:03|322.36
23:16:04|322.23
23:16:05|322.23
23:16:06|322.23
23:16:07|322.23
23:16:08|322.25
23:16:09|322.04
23:16:10|321.83
23:16:11|321.81
23:16:12|321.79
23:16:14|321.78
23:16:15|321.78
23:16:16|321.92
23:16:17|321.92
23:16:18|321.92
23:16:18|321.92
23:16:20|321.8
23:16:21|321.8
23:16:22|321.92
23:16:24|321.92
23:16:24|321.92
23:16:26|321.92
23:16:27|321.91
23:16:28|321.91
23:16:29|321.91
23:16:30|321.91
23:16:31|321.91
23:16:32|321.91
23:16:33|321.9
23:16:34|321.91
23:16:35|321.91
23:16:36|321.91
23:16:37|321.91
23:16:39|321.91
23:16:40|321.91
23:16:40|321.91
23:16:42|321.9
23:16:44|321.9
23:16:44|321.9
23:16:45|321.9
23:16:46|322.06
23:16:47|322.05
23:16:49|322.05
23:16:51|322.05
23:16:52|322.05
23:16:54|322.05
23:16:55|322.09
23:16:56|322.09
23:16:58|322.09
23:16:59|322.09
23:17:00|321.94
23:17:02|321.94
23:17:03|321.94
23:17:05|321.94
23:17:05|321.94
23:17:06|321.94
23:17:07|321.94
23:17:08|321.94
23:17:10|321.94
23:17:11|321.94
23:17:11|321.94
23:17:12|321.94
23:17:13|321.94
23:17:14|321.94
23:17:15|321.96
23:17:16|321.96
23:17:17|321.96
23:17:18|321.96
23:17:19|321.96
23:17:20|321.96
23:17:21|321.96
23:17:22|321.96
23:17:23|321.96
23:17:25|321.9
23:17:25|321.9
23:17:26|321.9
23:17:27|321.9
23:17:28|321.9
23:17:30|321.88
23:17:31|322.01
23:17:31|322.01
23:17:32|322.01
23:17:33|321.88
23:17:35|321.88
23:17:35|321.88
23:17:36|321.88
23:17:38|321.88
23:17:39|321.88
23:17:39|321.88
23:17:41|321.88
23:17:41|321.88
23:17:42|321.88
23:17:44|321.88
23:17:44|321.88
23:17:45|321.88
23:17:47|321.88
23:17:48|321.88
23:17:48|321.88
23:17:49|321.88
23:17:51|321.88
23:17:53|321.88
23:17:53|321.88
23:17:55|321.88
23:17:56|321.88
23:17:57|321.88
23:17:58|321.88
23:17:59|321.88
23:18:01|321.88
23:18:01|321.88
23:18:03|321.88
23:18:03|321.88
23:18:05|321.88
23:18:06|321.88
23:18:06|321.88
23:18:08|321.88
23:18:09|321.88
23:18:10|321.88
23:18:11|321.88
23:18:12|321.99
23:18:13|321.99
23:18:14|322.06
23:18:15|322.06
23:18:16|322.06
23:18:17|322.06
23:18:18|322.06
23:18:19|322.08
23:18:20|322.08
23:18:22|322.1
23:18:24|322.09
23:18:24|322.05
23:18:25|322.05
23:18:26|322.01
23:18:27|322.01
23:18:28|322.01
23:18:29|322.01
23:18:30|322.01
23:18:31|322.01
23:18:32|322.01
23:18:33|322.01
23:18:34|322.01
23:18:35|322.01
23:18:36|322.01
23:18:37|322.01
23:18:38|322.01
23:18:39|322.01
23:18:40|322.01
23:18:41|321.73
23:18:42|321.73
23:18:44|321.73
23:18:45|321.73
23:18:45|321.73
23:18:46|322.
23:18:47|322.
23:18:48|322.
23:18:49|322.
23:18:51|322.
23:18:53|322.
23:18:54|322.
23:18:55|322.
23:18:56|321.88
23:18:57|321.88
23:18:58|321.88
23:18:59|321.88
23:19:00|321.88
23:19:01|321.88
23:19:02|321.88
23:19:03|321.88
23:19:04|321.88
23:19:05|321.88
23:19:06|322.01
23:19:07|322.01
23:19:08|322.01
23:19:09|322.01
23:19:10|322.01
23:19:11|322.01
23:19:12|322.01
23:19:13|322.01
23:19:14|322.01
23:19:15|322.01
23:19:16|322.01
23:19:17|321.97
23:19:18|321.97
23:19:19|321.97
23:19:21|321.97
23:19:22|321.97
23:19:22|321.97
23:19:24|321.97
23:19:25|321.97
23:19:26|321.97
23:19:27|322.
23:19:28|322.
23:19:29|322.
23:19:30|322.
23:19:31|322.
23:19:32|322.
23:19:33|322.
23:19:34|322.
23:19:35|322.
23:19:36|322.03
23:19:37|322.03
23:19:38|322.03
23:19:39|322.03
23:19:40|322.03
23:19:41|322.05
23:19:42|322.05
23:19:43|322.05
23:19:44|322.03
23:19:45|322.03
23:19:46|321.97
23:19:47|321.97
23:19:48|321.97
23:19:50|321.97
23:19:50|321.97
23:19:53|321.97
23:19:53|321.97
23:19:54|322.05
23:19:55|322.05
23:19:56|322.05
23:19:57|322.05
23:19:58|322.05
23:19:59|322.05
23:20:00|322.05
23:20:02|322.05
23:20:03|322.05
23:20:04|322.05
23:20:06|322.05
23:20:06|322.05
23:20:07|322.05
23:20:09|322.05
23:20:10|322.05
23:20:11|322.05
23:20:12|322.05
23:20:13|322.05
23:20:15|321.88
23:20:15|321.88
23:20:17|321.88
23:20:18|321.88
23:20:18|321.88
23:20:20|321.88
23:20:21|321.95
23:20:22|321.95
23:20:23|321.95
23:20:24|321.95
23:20:24|321.95
23:20:26|321.95
23:20:26|321.95
23:20:28|321.95
23:20:29|322.15
23:20:30|322.15
23:20:31|322.15
23:20:31|322.04
23:20:33|322.05
23:20:34|322.04
23:20:35|322.04
23:20:35|322.04
23:20:36|322.04
23:20:37|322.04
23:20:39|322.04
23:20:40|322.04
23:20:41|322.04
23:20:42|322.04
23:20:43|322.03
23:20:44|322.03
23:20:45|322.03
23:20:46|322.03
23:20:47|322.03
23:20:48|322.03
23:20:49|322.03
23:20:50|322.1
23:20:51|322.1
23:20:52|322.1
23:20:54|322.01
23:20:55|321.96
23:20:57|321.96
23:20:57|321.96
23:20:58|321.96
23:21:00|321.96
23:21:01|321.96
23:21:02|321.96
23:21:03|321.96
23:21:05|322.01
23:21:06|322.01
23:21:06|321.96
23:21:08|321.98
23:21:10|321.96
23:21:11|321.96
23:21:12|321.96
23:21:14|321.96
23:21:15|321.96
23:21:15|321.96
23:21:16|322.03
23:21:17|322.03
23:21:19|322.03
23:21:19|322.03
23:21:20|322.03
23:21:21|322.03
23:21:22|322.03
23:21:23|322.03
23:21:24|322.03
23:21:25|322.03
23:21:27|322.03
23:21:27|322.03
23:21:28|322.03
23:21:29|321.96
23:21:30|321.96
23:21:31|321.96
23:21:32|321.96
23:21:33|321.96
23:21:34|321.96
23:21:35|321.96
23:21:36|321.96
23:21:37|321.98
23:21:38|322.1
23:21:39|322.1
23:21:40|322.1
23:21:41|322.1
23:21:42|322.1
23:21:43|322.1
23:21:44|322.1
23:21:45|322.1
23:21:47|322.1
23:21:48|322.1
23:21:49|322.1
23:21:49|322.1
23:21:51|322.1
23:21:52|322.1
23:21:52|322.1
23:21:55|322.1
23:21:55|322.28
23:21:56|322.28
23:21:57|322.28
23:21:58|322.28
23:21:59|322.28
23:22:01|322.44
23:22:01|322.44
23:22:02|322.44
23:22:05|322.5
23:22:06|322.5
23:22:07|322.5
23:22:08|322.5
23:22:09|322.5
23:22:10|322.5
23:22:11|322.5
23:22:12|322.5
23:22:13|322.22
23:22:15|322.22
23:22:15|322.22
23:22:17|322.22
23:22:18|322.54
23:22:19|322.54
23:22:20|322.54
23:22:21|322.54
23:22:23|322.54
23:22:23|322.54
23:22:25|322.5
23:22:25|322.5
23:22:27|322.51
23:22:28|322.51
23:22:29|322.51
23:22:30|322.51
23:22:31|322.51
23:22:31|322.51
23:22:33|322.51
23:22:34|322.51
23:22:35|322.46
23:22:36|322.46
23:22:37|322.46
23:22:38|322.46
23:22:39|322.46
23:22:39|322.46
23:22:41|322.31
23:22:42|322.31
23:22:43|322.31
23:22:44|322.31
23:22:45|322.31
23:22:46|322.31
23:22:47|322.25
23:22:48|322.25
23:22:49|322.25
23:22:50|322.25
23:22:51|322.25
23:22:52|322.25
23:22:53|322.25
23:22:55|322.25
23:22:55|322.25
23:22:57|322.1
23:22:58|322.16
23:22:59|322.16
23:23:01|322.16
23:23:01|322.16
23:23:03|322.16
23:23:04|322.21
23:23:05|322.21
23:23:06|322.21
23:23:07|322.21
23:23:09|322.21
23:23:09|322.21
23:23:10|322.21
23:23:11|322.21
23:23:12|322.21
23:23:13|322.21
23:23:14|322.21
23:23:16|322.21
23:23:17|322.21
23:23:18|322.21
23:23:20|322.21
23:23:21|322.21
23:23:21|322.21
23:23:22|322.2
23:23:23|322.2
23:23:24|322.2
23:23:25|322.2
23:23:26|322.2
23:23:27|322.2
23:23:28|322.2
23:23:29|322.2
23:23:30|322.2
23:23:31|322.2
23:23:32|322.2
23:23:33|322.2
23:23:34|322.2
23:23:35|322.2
23:23:37|322.2
23:23:37|322.2
23:23:38|322.2
23:23:39|322.2
23:23:40|322.2
23:23:41|322.2
23:23:42|322.2
23:23:43|322.2
23:23:44|322.2
23:23:45|322.2
23:23:46|322.2
23:23:47|322.2
23:23:48|322.2
23:23:49|322.2
23:23:50|322.2
23:23:51|322.2
23:23:52|322.2
23:23:53|322.2
23:23:54|322.2
23:23:56|322.18
23:23:58|322.18
23:23:58|322.18
23:24:01|322.18
23:24:01|322.18
23:24:02|322.18
23:24:04|322.18
23:24:05|322.18
23:24:07|322.18
23:24:08|322.18
23:24:08|322.18
23:24:10|322.06
23:24:11|322.06
23:24:12|322.06
23:24:13|322.06
23:24:14|322.06
23:24:15|322.06
23:24:16|322.06
23:24:17|322.06
23:24:17|322.06
23:24:19|322.06
23:24:20|322.06
23:24:21|322.17
23:24:23|322.17
23:24:23|322.17
23:24:24|322.17
23:24:26|322.27
23:24:27|322.27
23:24:28|322.26
23:24:28|322.27
23:24:30|322.27
23:24:31|322.32
23:24:32|322.32
23:24:32|322.32
23:24:33|322.29
23:24:34|322.29
23:24:35|322.29
23:24:37|322.29
23:24:38|322.29
23:24:38|322.29
23:24:40|322.29
23:24:41|322.29
23:24:41|322.29
23:24:43|322.29
23:24:44|322.29
23:24:45|322.38
23:24:45|322.38
23:24:46|322.38
23:24:48|322.38
23:24:48|322.38
23:24:49|322.38
23:24:50|322.38
23:24:51|322.38
23:24:53|322.37
23:24:54|322.37
23:24:55|322.37
23:24:56|322.37
23:24:58|322.37
23:24:59|322.37
23:25:00|322.65
23:25:02|322.71
23:25:03|322.71
23:25:05|322.55
23:25:06|322.55
23:25:07|322.55
23:25:08|322.43
23:25:10|322.43
23:25:11|322.54
23:25:12|322.54
23:25:14|322.45
23:25:14|322.45
23:25:16|322.45
23:25:16|322.45
23:25:18|322.45
23:25:19|322.45
23:25:20|322.45
23:25:21|322.45
23:25:22|322.45
23:25:23|322.45
23:25:24|322.45
23:25:25|322.45
23:25:26|322.45
23:25:27|322.45
23:25:28|322.45
23:25:29|322.45
23:25:30|322.45
23:25:31|322.45
23:25:32|322.45
23:25:33|322.45
23:25:34|322.45
23:25:35|322.45
23:25:36|322.45
23:25:37|322.56
23:25:38|322.55
23:25:39|322.55
23:25:40|322.55
23:25:41|322.3
23:25:42|322.3
23:25:43|322.3
23:25:44|322.3
23:25:45|322.46
23:25:46|322.45
23:25:47|322.45
23:25:48|322.45
23:25:49|322.45
23:25:50|322.45
23:25:51|322.45
23:25:52|322.45
23:25:53|322.45
23:25:54|322.45
23:25:55|322.45
23:25:56|322.45
23:25:57|322.45
23:25:58|322.45
23:26:00|322.45
23:26:01|322.45
23:26:02|322.45
23:26:02|322.45
23:26:05|322.45
23:26:05|322.32
23:26:06|322.32
23:26:08|322.32
23:26:09|322.32
23:26:10|322.32
23:26:11|322.32
23:26:12|322.32
23:26:13|322.32
23:26:14|322.32
23:26:15|322.27
23:26:16|322.27
23:26:17|322.35
23:26:18|322.35
23:26:19|322.35
23:26:20|322.35
23:26:21|322.35
23:26:22|322.35
23:26:23|322.35
23:26:24|322.35
23:26:25|322.35
23:26:26|322.35
23:26:27|322.35
23:26:28|322.35
23:26:30|322.41
23:26:30|322.41
23:26:31|322.41
23:26:32|322.4
23:26:34|322.4
23:26:34|322.4
23:26:35|322.4
23:26:36|322.4
23:26:37|322.4
23:26:38|322.4
23:26:39|322.07
23:26:40|322.06
23:26:41|322.06
23:26:42|322.06
23:26:43|322.06
23:26:44|322.06
23:26:45|322.06
23:26:46|322.06
23:26:47|322.06
23:26:48|322.07
23:26:49|322.07
23:26:50|322.07
23:26:51|322.07
23:26:52|322.07
23:26:53|321.99
23:26:54|321.99
23:26:55|321.99
23:26:56|321.99
23:26:57|321.99
23:26:59|321.98
23:27:01|321.98
23:27:01|321.98
23:27:03|322.07
23:27:05|322.07
23:27:06|322.07
23:27:07|322.07
23:27:08|322.07
23:27:10|322.07
23:27:10|322.07
23:27:12|321.79
23:27:13|321.79
23:27:14|321.95
23:27:15|321.95
23:27:16|321.95
23:27:18|321.95
23:27:19|321.95
23:27:20|321.87
23:27:21|321.87
23:27:22|321.87
23:27:23|321.88
23:27:24|321.88
23:27:25|321.88
23:27:26|321.88
23:27:27|321.88
23:27:28|321.88
23:27:29|321.88
23:27:30|321.88
23:27:31|321.88
23:27:32|321.88
23:27:33|321.88
23:27:34|321.88
23:27:35|321.88
23:27:36|321.88
23:27:37|321.95
23:27:38|321.95
23:27:39|321.95
23:27:40|321.95
23:27:41|321.03
23:27:42|320.94
23:27:43|320.94
23:27:44|321.19
23:27:45|321.18
23:27:46|320.97
23:27:47|321.01
23:27:49|321.28
23:27:49|321.28
23:27:50|321.09
23:27:51|321.1
23:27:52|321.1
23:27:53|321.1
23:27:54|321.1
23:27:55|321.27
23:27:56|321.04
23:27:57|321.12
23:27:58|321.03
23:28:00|321.03
23:28:02|321.03
23:28:03|321.03
23:28:04|321.03
23:28:06|321.1
23:28:07|321.04
23:28:08|321.04
23:28:09|321.01
23:28:11|321.01
23:28:12|321.01
23:28:13|321.01
23:28:14|321.22
23:28:16|321.13
23:28:16|321.13
23:28:18|321.07
23:28:18|321.07
23:28:19|321.07
23:28:21|321.07
23:28:21|321.07
23:28:22|320.9
23:28:23|320.9
23:28:24|320.9
23:28:25|321.05
23:28:26|321.05
23:28:27|321.05
23:28:28|321.11
23:28:29|320.91
23:28:30|320.91
23:28:32|320.91
23:28:32|321.17
23:28:33|321.17
23:28:34|321.17
23:28:35|321.17
23:28:36|321.17
23:28:37|320.9
23:28:38|320.9
23:28:39|320.9
23:28:40|320.9
23:28:41|320.9
23:28:42|321.05
23:28:43|321.05
23:28:44|321.05
23:28:45|321.05
23:28:46|321.05
23:28:47|320.86
23:28:48|321.06
23:28:50|321.06
23:28:50|320.9
23:28:51|320.9
23:28:52|320.86
23:28:53|320.86
23:28:54|320.86
23:28:55|320.86
23:28:56|320.86
23:28:57|320.86
23:28:58|320.86
23:28:59|320.86
23:29:01|321.04
23:29:03|321.04
23:29:04|321.04
23:29:05|321.04
23:29:06|321.04
23:29:08|321.04
23:29:09|321.04
23:29:10|321.06
23:29:12|321.06
23:29:13|321.06
23:29:13|320.9
23:29:14|320.9
23:29:16|320.9
23:29:17|320.9
23:29:18|320.9
23:29:19|320.9
23:29:19|321.05
23:29:21|320.18
23:29:21|320.48
23:29:23|320.59
23:29:24|320.59
23:29:25|320.58
23:29:26|320.58
23:29:27|320.58
23:29:27|320.44
23:29:29|320.66
23:29:29|320.66
23:29:31|320.47
23:29:32|320.44
23:29:32|320.44
23:29:34|320.44
23:29:35|320.44
23:29:36|320.64
23:29:37|320.64
23:29:38|320.64
23:29:39|320.64
23:29:40|320.64
23:29:41|320.64
23:29:42|320.64
23:29:43|320.64
23:29:44|320.49
23:29:45|320.49
23:29:46|320.49
23:29:47|320.49
23:29:48|320.74
23:29:49|320.74
23:29:50|320.43
23:29:51|320.43
23:29:52|320.43
23:29:53|320.43
23:29:54|320.43
23:29:55|320.43
23:29:56|320.43
23:29:57|320.43
23:29:58|320.43
23:29:59|320.43
23:30:00|320.43
23:30:02|320.64
23:30:04|320.74
23:30:05|320.53
23:30:06|320.53
23:30:07|320.53
23:30:09|320.63
23:30:10|320.63
23:30:10|320.63
23:30:12|320.63
23:30:12|320.63
23:30:14|320.63
23:30:15|320.63
23:30:16|320.41
23:30:17|320.42
23:30:18|320.42
23:30:19|320.42
23:30:20|320.44
23:30:21|320.44
23:30:22|320.44
23:30:23|320.55
23:30:24|320.55
23:30:25|320.55
23:30:26|320.55
23:30:27|320.55
23:30:28|320.55
23:30:29|320.55
23:30:30|320.55
23:30:31|320.55
23:30:32|320.55
23:30:33|320.55
23:30:34|320.55
23:30:35|320.55
23:30:36|320.55
23:30:37|320.55
23:30:38|320.55
23:30:39|320.55
23:30:40|320.48
23:30:41|320.48
23:30:42|320.48
23:30:43|320.55
23:30:44|320.55
23:30:45|320.76
23:30:46|320.76
23:30:47|320.76
23:30:48|320.76
23:30:49|320.76
23:30:50|320.76
23:30:51|320.76
23:30:52|320.46
23:30:53|320.46
23:30:54|320.46
23:30:55|320.46
23:30:56|320.68
23:30:57|320.51
23:30:58|320.51
23:30:59|320.51
23:31:00|320.51
23:31:01|320.49
23:31:02|320.49
23:31:04|320.66
23:31:05|320.49
23:31:06|320.49
23:31:08|320.49
23:31:09|320.56
23:31:10|320.56
23:31:11|320.56
23:31:12|320.56
23:31:13|320.56
23:31:14|320.56
23:31:15|320.57
23:31:16|320.46
23:31:17|320.44
23:31:18|320.44
23:31:20|320.44
23:31:21|320.44
23:31:22|320.57
23:31:23|320.57
23:31:23|320.57
23:31:24|320.57
23:31:26|320.57
23:31:26|320.57
23:31:28|320.57
23:31:29|320.62
23:31:30|320.4
23:31:31|320.4
23:31:32|320.4
23:31:32|320.42
23:31:34|320.61
23:31:34|320.61
23:31:36|320.61
23:31:37|320.61
23:31:38|320.61
23:31:38|320.67
23:31:40|320.67
23:31:40|320.55
23:31:42|320.53
23:31:43|320.55
23:31:43|320.55
23:31:44|320.7
23:31:46|320.7
23:31:47|320.68
23:31:48|320.68
23:31:48|320.72
23:31:49|320.72
23:31:50|320.72
23:31:52|320.72
23:31:52|320.47
23:31:54|320.47
23:31:55|320.67
23:31:56|320.47
23:31:57|320.47
23:31:57|320.47
23:31:59|320.47
23:31:59|320.47
23:32:00|320.47
23:32:02|320.47
23:32:03|320.47
23:32:03|320.47
23:32:04|320.39
23:32:06|320.39
23:32:06|320.39
23:32:08|320.39
23:32:09|320.39
23:32:10|320.39
23:32:11|320.39
23:32:12|320.39
23:32:13|320.39
23:32:15|320.4
23:32:16|320.4
23:32:16|320.4
23:32:18|320.45
23:32:18|320.22
23:32:20|320.22
23:32:20|320.22
23:32:21|320.22
23:32:22|320.22
23:32:24|320.48
23:32:25|320.48
23:32:26|320.29
23:32:26|320.29
23:32:28|320.29
23:32:28|320.29
23:32:30|320.33
23:32:30|320.33
23:32:31|320.33
23:32:32|320.33
23:32:33|320.33
23:32:34|320.33
23:32:35|320.33
23:32:37|320.33
23:32:38|320.33
23:32:38|320.33
23:32:40|320.33
23:32:41|320.33
23:32:41|320.34
23:32:42|320.34
23:32:43|320.34
23:32:44|320.34
23:32:46|320.34
23:32:46|320.34
23:32:48|320.34
23:32:48|320.36
23:32:49|320.36
23:32:50|320.36
23:32:51|320.36
23:32:53|320.36
23:32:54|320.38
23:32:54|320.38
23:32:55|320.38
23:32:56|320.38
23:32:57|320.09
23:32:58|320.09
23:33:00|320.09
23:33:02|320.09
23:33:03|320.09
23:33:04|320.15
23:33:05|320.31
23:33:06|320.31
23:33:07|320.31
23:33:09|319.97
23:33:09|319.97
23:33:11|320.33
23:33:12|320.24
23:33:13|319.97
23:33:14|320.01
23:33:15|320.01
23:33:16|320.01
23:33:17|319.97
23:33:18|320.11
23:33:19|320.11
23:33:20|320.11
23:33:21|320.12
23:33:22|320.12
23:33:23|320.12
23:33:24|320.12
23:33:25|320.12
23:33:26|320.23
23:33:27|319.98
23:33:28|319.71
23:33:29|319.71
23:33:30|319.84
23:33:32|319.89
23:33:32|319.86
23:33:34|319.86
23:33:34|319.86
23:33:35|319.86
23:33:36|319.86
23:33:37|319.91
23:33:38|319.95
23:33:40|320.06
23:33:41|319.79
23:33:42|319.79
23:33:43|319.71
23:33:44|319.71
23:33:45|319.71
23:33:46|319.71
23:33:47|319.71
23:33:48|319.93
23:33:49|319.93
23:33:50|319.93
23:33:51|319.93
23:33:52|319.76
23:33:53|319.72
23:33:54|319.71
23:33:55|319.71
23:33:56|319.71
23:33:58|319.71
23:33:59|319.71
23:34:00|319.71
23:34:00|319.71
23:34:02|319.71
23:34:02|319.71
23:34:03|319.76
23:34:05|319.76
23:34:06|319.76
23:34:07|319.76
23:34:08|319.91
23:34:10|319.91
23:34:11|319.91
23:34:12|319.91
23:34:14|319.91
23:34:14|319.91
23:34:16|319.91
23:34:17|320.
23:34:19|320.
23:34:20|320.
23:34:20|320.
23:34:22|320.1
23:34:23|320.1
23:34:24|320.1
23:34:25|320.1
23:34:26|320.1
23:34:27|320.1
23:34:28|320.1
23:34:29|320.03
23:34:30|320.03
23:34:30|320.03
23:34:32|320.03
23:34:32|320.03
23:34:34|320.03
23:34:35|320.03
23:34:36|320.02
23:34:36|320.02
23:34:37|320.02
23:34:39|320.05
23:34:39|320.05
23:34:41|319.88
23:34:41|319.88
23:34:43|319.88
23:34:44|319.88
23:34:45|320.05
23:34:46|320.05
23:34:46|320.05
23:34:47|320.14
23:34:48|320.14
23:34:50|320.14
23:34:51|320.14
23:34:51|319.96
23:34:52|319.96
23:34:54|319.96
23:34:54|319.96
23:34:55|319.86
23:34:56|319.86
23:34:58|319.86
23:34:58|319.86
23:34:59|319.86
23:35:00|319.86
23:35:01|319.86
23:35:02|319.86
23:35:03|320.
23:35:05|320.18
23:35:06|320.18
23:35:07|320.18
23:35:09|320.2
23:35:10|320.2
23:35:11|320.2
23:35:12|320.2
23:35:13|320.2
23:35:14|320.2
23:35:16|320.2
23:35:17|320.2
23:35:18|319.99
23:35:19|319.99
23:35:20|319.99
23:35:21|319.99
23:35:22|319.99
23:35:24|319.99
23:35:24|319.99
23:35:26|319.99
23:35:26|319.99
23:35:27|319.99
23:35:29|319.91
23:35:29|319.72
23:35:30|319.72
23:35:32|319.72
23:35:32|319.72
23:35:33|319.72
23:35:35|319.71
23:35:36|319.61
23:35:36|319.52
23:35:37|319.52
23:35:38|319.49
23:35:39|319.01
23:35:40|319.03
23:35:41|319.3
23:35:42|319.41
23:35:43|319.41
23:35:44|319.41
23:35:45|319.41
23:35:46|319.41
23:35:47|319.41
23:35:49|319.58
23:35:49|319.58
23:35:50|319.58
23:35:52|319.58
23:35:53|319.34
23:35:53|319.34
23:35:54|319.34
23:35:55|319.34
23:35:56|319.34
23:35:57|319.34
23:35:59|319.34
23:35:59|319.34
23:36:00|319.34
23:36:01|319.34
23:36:03|319.34
23:36:03|319.34
23:36:05|319.35
23:36:05|319.35
23:36:06|319.35
23:36:08|319.35
23:36:10|319.13
23:36:10|319.18
23:36:12|319.14
23:36:14|319.14
23:36:14|319.14
23:36:16|319.14
23:36:18|319.01
23:36:18|319.01
23:36:19|319.01
23:36:20|319.01
23:36:22|319.
23:36:23|319.
23:36:24|319.
23:36:25|319.
23:36:26|319.
23:36:27|319.
23:36:28|319.
23:36:29|319.
23:36:30|319.02
23:36:31|319.26
23:36:32|319.26
23:36:33|319.26
23:36:34|319.53
23:36:35|319.53
23:36:36|319.57
23:36:37|319.58
23:36:38|319.55
23:36:39|319.55
23:36:40|319.55
23:36:41|319.38
23:36:42|319.38
23:36:43|319.38
23:36:44|319.38
23:36:45|319.41
23:36:46|319.41
23:36:47|319.41
23:36:48|319.41
23:36:49|319.45
23:36:50|319.45
23:36:51|319.28
23:36:52|319.28
23:36:53|319.24
23:36:54|319.24
23:36:55|319.24
23:36:56|319.24
23:36:57|319.24
23:36:58|319.24
23:36:59|319.24
23:37:00|319.24
23:37:01|319.24
23:37:02|319.24
23:37:03|319.24
23:37:04|319.49
23:37:06|319.49
23:37:06|319.16
23:37:08|319.16
23:37:10|319.16
23:37:11|319.16
23:37:13|319.16
23:37:13|319.16
23:37:15|319.39
23:37:16|319.32
23:37:17|319.32
23:37:18|319.34
23:37:19|319.34
23:37:20|319.48
23:37:21|319.31
23:37:22|319.31
23:37:23|319.49
23:37:24|319.49
23:37:25|319.49
23:37:26|319.49
23:37:27|319.49
23:37:28|319.49
23:37:29|319.49
23:37:30|319.49
23:37:32|319.31
23:37:33|319.31
23:37:33|319.45
23:37:34|319.45
23:37:35|319.45
23:37:36|319.31
23:37:37|319.31
23:37:39|319.31
23:37:39|319.31
23:37:41|319.31
23:37:42|319.25
23:37:43|319.25
23:37:44|319.25
23:37:45|319.25
23:37:46|319.25
23:37:47|319.25
23:37:48|319.55
23:37:49|319.55
23:37:50|319.55
23:37:51|319.55
23:37:52|319.75
23:37:53|319.75
23:37:54|319.52
23:37:55|319.52
23:37:56|319.52
23:37:57|319.52
23:37:58|319.52
23:37:59|319.52
23:38:00|319.52
23:38:01|319.52
23:38:02|319.52
23:38:03|319.52
23:38:05|319.52
23:38:06|319.44
23:38:07|319.39
23:38:08|319.39
23:38:09|319.39
23:38:10|319.52
23:38:11|319.52
23:38:12|319.52
23:38:13|319.38
23:38:15|319.38
23:38:16|319.33
23:38:16|319.33
23:38:19|319.33
23:38:20|319.53
23:38:21|319.53
23:38:21|319.53
23:38:23|319.53
23:38:24|319.54
23:38:25|319.54
23:38:26|319.5
23:38:27|319.36
23:38:28|319.36
23:38:29|319.36
23:38:29|319.36
23:38:31|319.32
23:38:31|319.32
23:38:32|319.32
23:38:34|319.43
23:38:35|319.43
23:38:35|319.43
23:38:36|319.43
23:38:38|319.43
23:38:38|319.43
23:38:39|319.62
23:38:41|319.62
23:38:41|319.62
23:38:42|319.39
23:38:43|319.39
23:38:44|319.39
23:38:46|319.39
23:38:46|319.39
23:38:47|319.39
23:38:48|319.6
23:38:49|319.61
23:38:50|319.61
23:38:52|319.61
23:38:53|319.61
23:38:53|319.61
23:38:54|319.44
23:38:55|319.44
23:38:56|319.44
23:38:58|319.53
23:38:58|319.53
23:39:00|319.53
23:39:00|319.37
23:39:01|319.37
23:39:02|319.37
23:39:03|319.37
23:39:04|319.36
23:39:06|319.37
23:39:07|319.53
23:39:08|319.53
23:39:09|319.53
23:39:09|319.53
23:39:11|319.53
23:39:12|319.53
23:39:13|319.53
23:39:14|319.53
23:39:15|319.53
23:39:16|319.53
23:39:18|319.53
23:39:19|319.27
23:39:21|319.27
23:39:21|319.27
23:39:24|319.27
23:39:25|319.27
23:39:25|319.27
23:39:26|319.27
23:39:27|319.
23:39:28|319.
23:39:29|319.
23:39:30|318.83
23:39:31|318.86
23:39:32|318.86
23:39:33|318.86
23:39:34|318.86
23:39:35|318.86
23:39:36|318.86
23:39:38|318.86
23:39:38|319.01
23:39:39|319.01
23:39:40|318.84
23:39:41|318.84
23:39:42|318.84
23:39:43|318.76
23:39:44|318.76
23:39:45|318.76
23:39:47|318.76
23:39:47|318.77
23:39:48|318.97
23:39:49|318.97
23:39:50|318.97
23:39:52|318.97
23:39:52|318.97
23:39:53|318.97
23:39:54|318.97
23:39:55|318.89
23:39:56|318.89
23:39:57|318.89
23:39:58|318.89
23:39:59|318.89
23:40:00|318.89
23:40:01|318.89
23:40:02|318.89
23:40:03|318.89
23:40:04|318.89
23:40:05|318.89
23:40:06|318.89
23:40:07|318.89
23:40:09|319.04
23:40:09|319.04
23:40:10|319.04
23:40:12|319.04
23:40:12|319.04
23:40:14|319.04
23:40:16|319.04
23:40:16|318.52
23:40:18|318.73
23:40:19|318.7
23:40:20|318.59
23:40:22|318.59
23:40:23|318.59
23:40:24|318.59
23:40:26|318.59
23:40:27|318.59
23:40:28|318.51
23:40:29|318.82
23:40:30|319.01
23:40:31|318.8
23:40:32|318.8
23:40:33|318.8
23:40:34|318.8
23:40:35|318.8
23:40:36|318.8
23:40:37|318.91
23:40:38|318.91
23:40:39|318.91
23:40:40|318.99
23:40:41|318.99
23:40:42|318.99
23:40:43|318.84
23:40:44|318.84
23:40:45|319.1
23:40:46|319.1
23:40:48|319.1
23:40:49|319.23
23:40:50|319.23
23:40:51|319.11
23:40:52|319.11
23:40:52|318.89
23:40:54|318.89
23:40:55|318.87
23:40:56|318.87
23:40:57|318.87
23:40:58|318.87
23:40:59|318.87
23:41:00|318.87
23:41:01|318.84
23:41:02|318.84
23:41:03|318.84
23:41:04|318.84
23:41:05|318.87
23:41:06|318.85
23:41:07|318.61
23:41:08|318.61
23:41:08|318.61
23:41:10|318.61
23:41:11|318.61
23:41:12|318.61
23:41:14|318.76
23:41:15|318.76
23:41:17|318.76
23:41:17|318.81
23:41:19|318.64
23:41:20|318.64
23:41:21|318.64
23:41:22|318.64
23:41:23|318.96
23:41:24|318.96
23:41:25|318.96
23:41:26|318.96
23:41:27|318.96
23:41:27|318.96
23:41:29|318.96
23:41:30|318.68
23:41:31|318.68
23:41:32|318.68
23:41:32|318.68
23:41:34|318.76
23:41:36|318.76
23:41:36|318.94
23:41:37|318.94
23:41:38|318.97
23:41:39|318.97
23:41:40|319.02
23:41:42|318.8
23:41:43|318.8
23:41:44|318.8
23:41:45|318.8
23:41:45|318.8
23:41:47|318.8
23:41:47|318.8
23:41:49|319.03
23:41:51|319.03
23:41:51|319.03
23:41:52|318.8
23:41:53|318.8
23:41:54|318.8
23:41:55|318.8
23:41:56|318.8
23:41:57|318.8
23:41:58|318.8
23:41:59|318.8
23:42:00|318.8
23:42:01|318.8
23:42:02|319.1
23:42:03|319.1
23:42:04|318.85
23:42:05|318.9
23:42:06|318.9
23:42:07|319.13
23:42:08|319.18
23:42:09|319.18
23:42:10|319.18
23:42:11|319.18
23:42:12|319.18
23:42:14|319.18
23:42:16|319.18
23:42:17|319.01
23:42:19|319.01
23:42:19|319.01
23:42:22|319.01
23:42:22|319.2
23:42:23|319.2
23:42:25|319.39
23:42:25|319.48
23:42:26|319.48
23:42:28|319.48
23:42:28|319.17
23:42:29|319.17
23:42:30|319.17
23:42:31|319.17
23:42:32|319.17
23:42:33|319.17
23:42:35|319.17
23:42:35|319.17
23:42:36|319.17
23:42:37|319.17
23:42:38|319.17
23:42:39|318.95
23:42:41|318.95
23:42:41|318.95
23:42:42|318.95
23:42:43|318.89
23:42:44|318.89
23:42:45|318.89
23:42:46|318.89
23:42:47|318.89
23:42:49|319.01
23:42:49|319.01
23:42:50|319.01
23:42:51|318.9
23:42:52|318.9
23:42:53|318.9
23:42:54|318.9
23:42:55|318.9
23:42:56|318.9
23:42:57|318.9
23:42:58|318.9
23:42:59|318.9
23:43:00|319.11
23:43:01|319.11
23:43:03|318.92
23:43:04|318.92
23:43:05|318.92
23:43:06|318.92
23:43:08|318.92
23:43:08|319.24
23:43:10|319.24
23:43:11|319.24
23:43:11|319.24
23:43:12|319.24
23:43:14|319.18
23:43:15|319.18
23:43:16|319.17
23:43:18|319.17
23:43:19|319.17
23:43:20|319.17
23:43:21|319.17
23:43:23|319.17
23:43:24|319.17
23:43:25|319.07
23:43:26|319.07
23:43:27|319.07
23:43:28|319.03
23:43:29|319.03
23:43:30|319.23
23:43:31|319.23
23:43:32|319.23
23:43:33|319.23
23:43:34|319.23
23:43:35|319.23
23:43:36|319.23
23:43:37|319.23
23:43:38|319.1
23:43:39|319.1
23:43:40|318.98
23:43:42|318.98
23:43:42|318.98
23:43:43|318.9
23:43:44|318.9
23:43:45|318.9
23:43:47|318.8
23:43:47|318.65
23:43:48|318.94
23:43:49|318.94
23:43:50|318.94
23:43:51|318.52
23:43:53|318.51
23:43:54|318.51
23:43:55|318.51
23:43:55|318.51
23:43:56|318.56
23:43:57|318.6
23:43:58|318.6
23:43:59|318.6
23:44:01|318.69
23:44:02|318.69
23:44:03|318.69
23:44:04|318.53
23:44:05|318.53
23:44:05|318.53
23:44:07|318.53
23:44:08|318.53
23:44:09|318.53
23:44:10|318.53
23:44:11|318.53
23:44:12|318.53
23:44:13|318.53
23:44:14|318.53
23:44:16|318.43
23:44:17|318.43
23:44:19|318.76
23:44:20|318.76
23:44:21|318.76
23:44:22|318.61
23:44:23|318.83
23:44:24|318.83
23:44:24|318.82
23:44:26|318.82
23:44:26|318.81
23:44:27|318.81
23:44:29|318.61
23:44:30|318.61
23:44:31|318.61
23:44:32|318.61
23:44:34|318.61
23:44:34|318.61
23:44:36|318.61
23:44:36|318.61
23:44:37|318.61
23:44:39|318.61
23:44:40|318.68
23:44:40|318.68
23:44:41|318.68
23:44:43|318.68
23:44:43|318.68
23:44:44|318.68
23:44:45|318.68
23:44:46|318.68
23:44:47|318.68
23:44:48|318.8
23:44:50|318.8
23:44:50|318.8
23:44:51|318.62
23:44:52|318.62
23:44:53|318.62
23:44:55|318.62
23:44:56|318.62
23:44:57|318.62
23:44:57|318.62
23:44:58|318.62
23:44:59|318.62
23:45:01|318.62
23:45:02|318.62
23:45:02|318.43
23:45:03|318.43
23:45:04|318.43
23:45:05|318.43
23:45:06|318.43
23:45:07|318.43
23:45:08|318.63
23:45:09|318.63
23:45:11|318.63
23:45:12|318.63
23:45:12|318.47
23:45:14|318.47
23:45:14|318.47
23:45:16|318.46
23:45:18|318.46
23:45:19|318.46
23:45:19|318.46
23:45:21|318.46
23:45:21|318.46
23:45:23|318.46
23:45:24|318.46
23:45:25|318.46
23:45:26|318.69
23:45:27|318.69
23:45:28|318.69
23:45:29|318.57
23:45:30|319.
23:45:31|319.04
23:45:32|319.1
23:45:33|318.88
23:45:34|319.08
23:45:35|319.35
23:45:36|319.33
23:45:37|319.33
23:45:38|319.33
23:45:39|319.33
23:45:40|319.33
23:45:41|319.08
23:45:42|319.08
23:45:43|319.08
23:45:44|319.08
23:45:45|319.08
23:45:46|319.08
23:45:47|319.28
23:45:48|319.28
23:45:49|319.28
23:45:50|319.28
23:45:51|319.28
23:45:53|319.1
23:45:53|319.1
23:45:54|319.08
23:45:56|319.08
23:45:56|319.27
23:45:57|319.22
23:45:58|319.28
23:46:00|319.41
23:46:01|319.41
23:46:02|319.41
23:46:03|319.41
23:46:04|319.41
23:46:04|319.21
23:46:06|319.21
23:46:07|319.21
23:46:08|319.21
23:46:09|319.24
23:46:10|319.24
23:46:11|319.24
23:46:12|319.24
23:46:13|319.26
23:46:14|319.26
23:46:15|319.42
23:46:17|319.22
23:46:19|319.22
23:46:19|319.38
23:46:20|319.38
23:46:21|319.45
23:46:23|319.45
23:46:24|319.45
23:46:25|319.32
23:46:26|319.32
23:46:27|319.32
23:46:28|319.32
23:46:30|319.14
23:46:31|319.14
23:46:31|319.29
23:46:32|319.29
23:46:33|319.29
23:46:34|319.29
23:46:35|319.29
23:46:36|319.29
23:46:38|319.29
23:46:39|319.29
23:46:39|319.29
23:46:40|319.29
23:46:42|319.18
23:46:42|319.18
23:46:44|319.18
23:46:44|319.26
23:46:45|319.26
23:46:47|319.25
23:46:48|319.25
23:46:49|319.25
23:46:50|319.25
23:46:51|319.25
23:46:51|319.25
23:46:52|319.08
23:46:53|319.08
23:46:54|319.08
23:46:56|319.22
23:46:57|319.22
23:46:58|319.22
23:46:58|319.22
23:47:01|319.22
23:47:01|319.22
23:47:02|319.22
23:47:04|319.22
23:47:05|319.45
23:47:06|319.45
23:47:07|319.45
23:47:08|319.45
23:47:09|319.45
23:47:10|319.45
23:47:11|319.45
23:47:13|319.45
23:47:13|319.45
23:47:15|319.45
23:47:16|319.32
23:47:16|319.32
23:47:18|319.32
23:47:20|319.6
23:47:21|319.6
23:47:23|319.6
23:47:24|319.6
23:47:25|319.6
23:47:27|319.6
23:47:27|319.6
23:47:28|319.46
23:47:29|319.46
23:47:31|319.46
23:47:32|319.46
23:47:32|319.46
23:47:34|319.46
23:47:35|319.46
23:47:36|319.46
23:47:37|319.46
23:47:38|319.46
23:47:39|319.46
23:47:40|319.36
23:47:41|319.36
23:47:42|319.36
23:47:43|319.36
23:47:44|319.36
23:47:45|319.36
23:47:46|319.36
23:47:47|319.15
23:47:48|319.27
23:47:49|319.27
23:47:50|319.04
23:47:51|319.04
23:47:52|318.89
23:47:54|318.89
23:47:55|319.16
23:47:56|319.16
23:47:57|319.15
23:47:58|319.15
23:47:59|318.85
23:48:00|318.99
23:48:00|318.99
23:48:01|318.85
23:48:03|318.65
23:48:04|318.65
23:48:05|318.65
23:48:06|318.65
23:48:07|318.65
23:48:08|318.65
23:48:08|318.65
23:48:10|318.65
23:48:11|318.65
23:48:12|318.65
23:48:13|318.65
23:48:14|318.67
23:48:15|318.67
23:48:16|319.02
23:48:17|319.02
23:48:18|319.02
23:48:19|319.02
23:48:21|319.02
23:48:22|319.02
23:48:24|319.02
23:48:25|319.02
23:48:25|319.02
23:48:27|319.13
23:48:28|319.13
23:48:29|318.92
23:48:30|318.92
23:48:31|318.92
23:48:32|318.93
23:48:33|318.93
23:48:34|318.93
23:48:34|318.93
23:48:36|318.93
23:48:37|318.93
23:48:38|318.93
23:48:39|318.93
23:48:39|318.93
23:48:42|318.87
23:48:42|318.87
23:48:43|318.87
23:48:44|318.87
23:48:45|318.87
23:48:46|318.87
23:48:47|318.87
23:48:49|318.87
23:48:50|318.87
23:48:50|318.87
23:48:52|318.87
23:48:52|318.85
23:48:53|318.85
23:48:54|318.85
23:48:55|318.85
23:48:56|318.85
23:48:57|318.85
23:48:58|318.97
23:48:59|318.97
23:49:01|318.97
23:49:01|318.97
23:49:03|318.97
23:49:04|318.97
23:49:06|318.89
23:49:06|319.15
23:49:07|319.09
23:49:08|319.09
23:49:09|319.2
23:49:10|319.2
23:49:11|319.28
23:49:13|319.28
23:49:14|319.29
23:49:14|319.29
23:49:16|319.29
23:49:17|319.02
23:49:18|319.02
23:49:19|319.02
23:49:21|319.02
23:49:22|319.02
23:49:23|319.02
23:49:25|319.02
23:49:26|319.02
23:49:28|319.02
23:49:28|318.89
23:49:29|318.89
23:49:30|318.89
23:49:32|318.89
23:49:32|318.89
23:49:33|318.89
23:49:34|318.89
23:49:36|318.89
23:49:37|318.89
23:49:37|318.89
23:49:38|318.89
23:49:40|318.89
23:49:41|318.89
23:49:43|318.88
23:49:44|318.88
23:49:44|318.88
23:49:45|318.88
23:49:47|318.85
23:49:47|318.85
23:49:48|318.85
23:49:49|318.85
23:49:50|318.85
23:49:51|318.66
23:49:52|318.66
23:49:53|318.66
23:49:54|318.66
23:49:55|318.66
23:49:56|318.66
23:49:57|318.66
23:49:58|318.66
23:49:59|318.66
23:50:00|318.66
23:50:01|318.66
23:50:02|318.66
23:50:03|318.55
23:50:04|318.55
23:50:05|318.55
23:50:07|318.55
23:50:07|318.55
23:50:08|318.55
23:50:09|318.55
23:50:10|318.55
23:50:12|318.55
23:50:12|318.58
23:50:13|318.55
23:50:14|318.41
23:50:15|318.41
23:50:16|318.41
23:50:17|318.41
23:50:18|318.41
23:50:19|318.41
23:50:21|318.41
23:50:22|318.41
23:50:24|318.41
23:50:25|318.41
23:50:27|318.42
23:50:27|318.42
23:50:29|318.42
23:50:30|318.42
23:50:31|318.43
23:50:32|318.43
23:50:33|318.43
23:50:34|318.43
23:50:35|318.43
23:50:36|318.43
23:50:37|318.59
23:50:38|318.49
23:50:39|318.49
23:50:40|318.53
23:50:41|318.53
23:50:42|318.53
23:50:43|318.53
23:50:44|318.53
23:50:45|318.53
23:50:46|318.53
23:50:47|318.53
23:50:48|318.53
23:50:49|318.53
23:50:51|318.42
23:50:51|318.42
23:50:53|318.42
23:50:54|318.41
23:50:54|318.41
23:50:56|318.41
23:50:56|318.41
23:50:58|318.41
23:50:58|318.54
23:50:59|318.54
23:51:01|318.56
23:51:01|318.38
23:51:03|318.4
23:51:03|318.4
23:51:04|318.4
23:51:05|318.4
23:51:07|318.4
23:51:08|318.4
23:51:09|318.4
23:51:10|318.4
23:51:11|318.4
23:51:11|318.39
23:51:13|318.38
23:51:14|318.55
23:51:15|318.55
23:51:15|318.55
23:51:17|318.55
23:51:18|318.33
23:51:19|318.66
23:51:20|318.66
23:51:21|318.5
23:51:23|318.66
23:51:24|318.63
23:51:25|318.5
23:51:26|318.5
23:51:27|318.5
23:51:28|318.5
23:51:29|318.5
23:51:31|318.5
23:51:31|318.18
23:51:32|318.28
23:51:33|318.28
23:51:34|318.29
23:51:35|318.16
23:51:36|318.16
23:51:38|318.18
23:51:38|318.18
23:51:39|318.18
23:51:40|318.18
23:51:41|318.18
23:51:43|318.18
23:51:43|318.18
23:51:44|318.18
23:51:45|318.18
23:51:46|318.18
23:51:47|318.18
23:51:48|318.18
23:51:49|318.2
23:51:50|318.2
23:51:51|318.2
23:51:52|318.2
23:51:53|318.3
23:51:54|318.3
23:51:56|318.3
23:51:57|318.3
23:51:58|318.3
23:51:59|318.3
23:52:00|318.3
23:52:01|318.01
23:52:02|317.89
23:52:03|317.98
23:52:04|317.98
23:52:06|317.98
23:52:07|317.88
23:52:08|318.07
23:52:09|318.07
23:52:10|318.07
23:52:11|317.86
23:52:12|317.8
23:52:13|317.8
23:52:14|317.8
23:52:15|317.8
23:52:16|317.8
23:52:17|317.8
23:52:18|317.8
23:52:19|317.8
23:52:20|317.8
23:52:21|317.8
23:52:23|318.06
23:52:24|317.97
23:52:25|317.97
23:52:27|317.97
23:52:28|317.97
23:52:29|317.97
23:52:31|317.97
23:52:32|318.11
23:52:33|317.96
23:52:35|318.1
23:52:35|318.
23:52:36|317.99
23:52:37|317.99
23:52:39|317.99
23:52:40|317.97
23:52:41|317.97
23:52:41|317.97
23:52:43|317.97
23:52:44|317.97
23:52:45|317.97
23:52:45|317.83
23:52:46|317.83
23:52:48|317.85
23:52:49|317.85
23:52:50|317.91
23:52:51|317.91
23:52:52|317.91
23:52:53|317.66
23:52:54|317.7
23:52:55|317.92
23:52:56|317.92
23:52:57|317.92
23:52:58|317.71
23:52:59|317.71
23:53:00|317.71
23:53:01|317.71
23:53:03|317.71
23:53:04|317.71
23:53:06|317.71
23:53:07|317.71
23:53:08|317.7
23:53:08|317.7
23:53:09|317.92
23:53:11|317.77
23:53:12|317.7
23:53:13|317.7
23:53:14|317.7
23:53:15|317.7
23:53:16|317.7
23:53:17|317.7
23:53:18|317.86
23:53:19|317.86
23:53:20|317.86
23:53:21|317.86
23:53:22|317.79
23:53:23|317.71
23:53:25|317.39
23:53:26|317.39
23:53:28|317.28
23:53:29|317.41
23:53:30|317.41
23:53:31|317.41
23:53:32|317.41
23:53:34|317.41
23:53:35|317.2
23:53:36|317.2
23:53:37|317.2
23:53:38|317.2
23:53:38|317.2
23:53:41|317.2
23:53:42|317.2
23:53:42|317.2
23:53:43|317.2
23:53:44|317.4
23:53:45|317.23
23:53:46|317.24
23:53:47|317.24
23:53:49|317.37
23:53:49|317.37
23:53:51|317.37
23:53:51|317.37
23:53:53|317.37
23:53:54|317.37
23:53:55|317.37
23:53:56|317.37
23:53:57|317.29
23:53:58|317.29
23:53:59|317.26
23:54:00|317.38
23:54:01|317.38
23:54:02|317.38
23:54:03|317.38
23:54:04|317.38
23:54:05|317.38
23:54:06|317.38
23:54:07|317.38
23:54:08|317.38
23:54:09|317.38
23:54:10|317.4
23:54:11|317.4
23:54:13|317.41
23:54:13|317.41
23:54:14|317.35
23:54:16|317.35
23:54:16|317.35
23:54:17|317.35
23:54:18|317.35
23:54:19|317.35
23:54:20|317.35
23:54:21|317.13
23:54:22|317.3
23:54:24|317.3
23:54:25|317.05
23:54:26|316.97
23:54:28|316.97
23:54:29|317.2
23:54:30|317.32
23:54:31|317.32
23:54:32|317.32
23:54:33|316.88
23:54:34|316.99
23:54:35|316.99
23:54:36|316.99
23:54:37|316.99
23:54:38|317.
23:54:39|317.
23:54:40|317.
23:54:41|317.
23:54:42|316.95
23:54:43|316.94
23:54:44|316.94
23:54:45|316.8
23:54:46|316.8
23:54:47|316.8
23:54:48|316.8
23:54:49|316.97
23:54:50|316.97
23:54:51|316.98
23:54:52|316.98
23:54:53|316.86
23:54:54|316.86
23:54:55|316.86
23:54:56|316.91
23:54:57|316.81
23:54:58|316.81
23:54:59|316.81
23:55:00|316.81
23:55:02|316.93
23:55:03|316.93
23:55:03|316.91
23:55:05|316.91
23:55:05|316.84
23:55:07|316.83
23:55:08|316.83
23:55:09|316.83
23:55:10|316.77
23:55:11|316.77
23:55:12|316.77
23:55:13|316.77
23:55:14|317.
23:55:15|316.92
23:55:16|316.92
23:55:17|316.92
23:55:18|316.91
23:55:19|316.91
23:55:20|316.91
23:55:21|316.66
23:55:21|316.83
23:55:22|316.83
23:55:24|316.83
23:55:25|316.83
23:55:26|316.83
23:55:27|316.85
23:55:27|316.85
23:55:29|316.85
23:55:30|316.98
23:55:32|316.98
23:55:32|316.75
23:55:34|316.75
23:55:35|316.75
23:55:35|316.75
23:55:38|316.75
23:55:39|316.94
23:55:40|316.94
23:55:41|316.94
23:55:42|316.94
23:55:43|316.94
23:55:44|316.84
23:55:45|316.95
23:55:46|316.97
23:55:47|316.97
23:55:48|316.97
23:55:49|316.97
23:55:50|316.97
23:55:51|316.97
23:55:52|316.97
23:55:53|316.97
23:55:54|316.97
23:55:55|317.
23:55:56|316.87
23:55:57|316.87
23:55:58|316.87
23:55:59|317.29
23:56:00|317.29
23:56:01|317.28
23:56:02|317.28
23:56:04|317.28
23:56:04|317.28
23:56:05|317.28
23:56:07|317.11
23:56:08|317.11
23:56:09|317.29
23:56:10|317.29
23:56:11|317.29
23:56:12|317.4
23:56:13|317.4
23:56:14|317.51
23:56:15|317.51
23:56:16|317.51
23:56:17|317.51
23:56:17|317.51
23:56:19|317.34
23:56:20|317.47
23:56:21|317.47
23:56:22|317.47
23:56:23|317.46
23:56:24|317.46
23:56:25|317.52
23:56:25|317.52
23:56:28|317.52
23:56:29|317.52
23:56:30|317.52
23:56:31|317.52
23:56:32|317.52
23:56:33|317.51
23:56:34|317.51
23:56:35|317.51
23:56:36|317.51
23:56:37|317.51
23:56:38|317.51
23:56:39|317.64
23:56:40|317.64
23:56:41|317.69
23:56:42|317.69
23:56:43|317.31
23:56:45|317.39
23:56:46|317.45
23:56:47|317.45
23:56:47|317.45
23:56:49|317.55
23:56:49|317.55
23:56:51|317.55
23:56:52|317.55
23:56:52|317.55
23:56:54|317.47
23:56:55|317.47
23:56:56|317.75
23:56:57|317.75
23:56:58|317.75
23:56:58|317.75
23:57:01|317.68
23:57:02|317.68
23:57:02|317.68
23:57:04|317.75
23:57:05|317.75
23:57:06|317.76
23:57:06|317.76
23:57:08|317.76
23:57:09|317.76
23:57:10|317.82
23:57:11|317.82
23:57:12|317.92
23:57:13|317.92
23:57:14|318.09
23:57:15|318.1
23:57:16|318.1
23:57:17|318.
23:57:18|317.88
23:57:19|317.88
23:57:20|317.88
23:57:21|317.88
23:57:21|317.94
23:57:23|318.46
23:57:23|318.41
23:57:25|318.34
23:57:25|318.34
23:57:27|318.33
23:57:28|318.34
23:57:29|318.4
23:57:31|318.4
23:57:31|318.04
23:57:32|318.2
23:57:33|318.24
23:57:34|318.24
23:57:35|318.23
23:57:37|318.23
23:57:38|318.21
23:57:39|318.21
23:57:39|318.21
23:57:41|318.2
23:57:41|317.95
23:57:43|318.19
23:57:43|318.19
23:57:44|318.19
23:57:45|318.21
23:57:47|318.29
23:57:47|318.19
23:57:49|318.26
23:57:50|318.25
23:57:51|318.26
23:57:52|318.24
23:57:54|318.24
23:57:55|318.01
23:57:56|318.21
23:57:57|318.21
23:57:58|318.21
23:57:59|318.21
23:58:00|318.02
23:58:01|318.02
23:58:02|317.98
23:58:03|317.98
23:58:04|317.98
23:58:05|317.98
23:58:06|318.11
23:58:07|318.11
23:58:08|318.11
23:58:10|318.11
23:58:11|318.11
23:58:12|318.
23:58:12|318.
23:58:13|318.
23:58:14|318.
23:58:15|318.
23:58:17|318.
23:58:18|318.01
23:58:18|318.01
23:58:19|318.01
23:58:21|318.01
23:58:21|318.2
23:58:23|318.2
23:58:24|318.2
23:58:25|318.2
23:58:25|318.2
23:58:26|318.2
23:58:28|318.2
23:58:29|318.2
23:58:31|318.07
23:58:31|318.25
23:58:32|318.25
23:58:34|318.25
23:58:35|318.25
23:58:36|318.27
23:58:37|318.27
23:58:38|318.27
23:58:39|318.27
23:58:40|318.07
23:58:41|318.03
23:58:42|318.04
23:58:43|318.04
23:58:44|318.04
23:58:45|318.04
23:58:46|318.04
23:58:47|318.04
23:58:48|318.04
23:58:49|318.04
23:58:51|318.04
23:58:52|318.
23:58:52|318.
23:58:53|317.99
23:58:55|317.99
23:58:55|317.99
23:58:56|317.99
23:58:57|317.99
23:58:59|317.99
23:59:00|317.99
23:59:00|317.99
23:59:01|317.83
23:59:02|318.01
23:59:03|318.01
23:59:04|318.01
23:59:06|317.61
23:59:06|317.52
23:59:08|317.52
23:59:09|317.52
23:59:10|317.43
23:59:11|317.43
23:59:12|317.43
23:59:12|317.37
23:59:14|317.37
23:59:14|317.37
23:59:16|317.37
23:59:16|317.37
23:59:18|317.37
23:59:18|317.63
23:59:20|317.63
23:59:20|317.63
23:59:21|317.63
23:59:23|317.63
23:59:23|317.63
23:59:25|317.63
23:59:25|317.63
23:59:27|317.63
23:59:27|317.63
23:59:28|317.4
23:59:30|317.4
23:59:32|317.4
23:59:33|317.27
23:59:34|317.27
23:59:36|317.27
23:59:37|317.27
23:59:38|317.27
23:59:39|317.27
23:59:40|317.27
23:59:41|317.27
23:59:42|317.27
23:59:44|317.4
23:59:44|317.4
23:59:45|317.4
23:59:47|317.4
23:59:49|317.02
23:59:50|317.02
23:59:50|317.01
23:59:51|317.01
23:59:53|317.01
23:59:53|317.4
23:59:55|317.4
23:59:55|317.4
23:59:56|317.4
23:59:57|317.4
23:59:59|317.4