00:00:00|272.85
00:00:02|272.85
00:00:03|272.96
00:00:04|272.95
00:00:05|272.92
00:00:06|272.92
00:00:07|272.86
00:00:08|272.86
00:00:09|272.85
00:00:10|272.85
00:00:11|272.85
00:00:12|272.85
00:00:13|272.85
00:00:14|272.85
00:00:15|272.85
00:00:16|272.85
00:00:17|272.85
00:00:18|272.85
00:00:19|272.85
00:00:20|272.85
00:00:21|272.85
00:00:22|272.85
00:00:23|272.81
00:00:24|272.81
00:00:25|272.81
00:00:26|272.86
00:00:27|272.86
00:00:28|272.86
00:00:29|272.82
00:00:30|272.85
00:00:31|272.82
00:00:32|272.82
00:00:33|272.83
00:00:34|272.83
00:00:35|272.83
00:00:36|272.86
00:00:37|272.89
00:00:38|272.89
00:00:39|272.76
00:00:40|272.68
00:00:41|272.73
00:00:42|272.75
00:00:43|272.75
00:00:44|272.9
00:00:45|272.77
00:00:46|272.77
00:00:47|272.86
00:00:49|272.95
00:00:49|272.95
00:00:51|272.95
00:00:51|272.95
00:00:52|273.07
00:00:55|273.07
00:00:55|273.07
00:00:56|273.07
00:00:57|272.94
00:00:58|272.94
00:00:59|272.94
00:01:00|272.94
00:01:02|272.94
00:01:03|272.94
00:01:03|272.94
00:01:04|272.87
00:01:05|272.87
00:01:06|272.87
00:01:07|272.83
00:01:09|272.83
00:01:10|272.83
00:01:11|272.83
00:01:13|272.83
00:01:13|272.83
00:01:15|272.83
00:01:16|272.83
00:01:16|272.83
00:01:18|272.83
00:01:19|272.78
00:01:20|272.78
00:01:20|272.78
00:01:22|272.78
00:01:23|272.78
00:01:24|272.78
00:01:25|272.78
00:01:25|272.78
00:01:26|272.78
00:01:28|272.78
00:01:28|272.78
00:01:30|272.78
00:01:31|272.78
00:01:32|272.78
00:01:33|272.78
00:01:34|272.83
00:01:35|272.83
00:01:36|272.83
00:01:37|272.83
00:01:38|272.83
00:01:38|272.83
00:01:40|272.83
00:01:41|272.83
00:01:42|272.83
00:01:43|272.83
00:01:43|272.83
00:01:44|273.04
00:01:45|273.04
00:01:48|273.04
00:01:48|273.04
00:01:49|273.04
00:01:50|273.02
00:01:51|272.91
00:01:52|272.91
00:01:53|272.91
00:01:55|272.91
00:01:56|272.75
00:01:57|272.79
00:01:58|272.79
00:01:59|272.79
00:02:00|272.79
00:02:02|272.79
00:02:04|272.9
00:02:04|272.9
00:02:05|272.66
00:02:06|272.66
00:02:07|272.59
00:02:08|272.59
00:02:09|272.59
00:02:11|272.59
00:02:12|272.6
00:02:12|272.6
00:02:14|272.69
00:02:15|272.6
00:02:16|272.6
00:02:18|272.36
00:02:19|272.31
00:02:20|272.31
00:02:21|272.31
00:02:22|272.34
00:02:23|272.34
00:02:24|272.34
00:02:25|272.34
00:02:26|272.63
00:02:27|272.63
00:02:28|272.63
00:02:29|272.63
00:02:30|272.63
00:02:31|272.63
00:02:32|272.47
00:02:33|272.67
00:02:34|272.67
00:02:35|272.67
00:02:36|272.67
00:02:37|272.41
00:02:38|272.31
00:02:39|272.31
00:02:40|272.31
00:02:41|272.31
00:02:42|272.31
00:02:43|272.23
00:02:44|272.22
00:02:45|272.22
00:02:46|272.27
00:02:47|272.27
00:02:49|272.27
00:02:49|272.27
00:02:51|272.4
00:02:52|272.28
00:02:53|272.28
00:02:54|272.28
00:02:55|272.28
00:02:56|272.28
00:02:57|272.28
00:02:58|272.28
00:02:59|272.28
00:03:00|272.28
00:03:01|272.28
00:03:02|272.28
00:03:03|272.28
00:03:04|272.28
00:03:05|272.27
00:03:06|272.26
00:03:08|272.26
00:03:08|272.26
00:03:10|272.26
00:03:11|272.26
00:03:12|272.26
00:03:13|272.28
00:03:14|272.28
00:03:15|272.43
00:03:16|272.22
00:03:17|272.22
00:03:18|272.22
00:03:19|272.05
00:03:20|271.81
00:03:21|271.82
00:03:22|271.88
00:03:23|271.88
00:03:24|271.88
00:03:25|271.88
00:03:26|271.9
00:03:27|271.9
00:03:28|271.9
00:03:29|271.75
00:03:30|271.88
00:03:31|271.88
00:03:32|271.88
00:03:33|271.88
00:03:34|271.88
00:03:35|271.88
00:03:36|271.88
00:03:37|271.88
00:03:38|271.88
00:03:39|271.88
00:03:40|271.88
00:03:41|271.88
00:03:42|271.88
00:03:43|271.88
00:03:44|271.88
00:03:45|271.88
00:03:46|272.14
00:03:47|272.14
00:03:48|272.14
00:03:49|272.14
00:03:51|272.14
00:03:52|272.21
00:03:52|272.21
00:03:54|272.21
00:03:55|272.16
00:03:56|272.16
00:03:57|272.08
00:03:58|272.08
00:03:59|272.08
00:04:00|271.54
00:04:01|271.26
00:04:02|271.26
00:04:02|271.26
00:04:05|271.47
00:04:06|271.47
00:04:08|271.26
00:04:09|271.5
00:04:10|271.5
00:04:11|271.39
00:04:12|271.39
00:04:12|271.39
00:04:13|271.39
00:04:14|271.39
00:04:16|271.54
00:04:16|271.38
00:04:17|271.38
00:04:19|271.38
00:04:19|271.39
00:04:21|271.39
00:04:21|271.5
00:04:23|271.39
00:04:24|271.39
00:04:25|271.39
00:04:25|271.52
00:04:27|271.46
00:04:29|271.46
00:04:29|271.39
00:04:30|271.39
00:04:31|271.39
00:04:32|271.39
00:04:33|271.39
00:04:35|271.51
00:04:35|271.51
00:04:36|271.72
00:04:37|271.72
00:04:38|271.72
00:04:40|271.72
00:04:40|271.72
00:04:42|271.72
00:04:42|271.72
00:04:43|271.72
00:04:44|271.72
00:04:45|271.72
00:04:46|271.68
00:04:47|271.66
00:04:48|271.66
00:04:49|271.66
00:04:50|271.66
00:04:52|271.66
00:04:52|271.66
00:04:54|271.66
00:04:56|271.66
00:04:56|271.66
00:04:57|271.66
00:04:59|271.66
00:05:00|271.66
00:05:01|271.66
00:05:02|271.66
00:05:03|271.66
00:05:04|271.66
00:05:06|271.66
00:05:06|271.66
00:05:09|271.57
00:05:10|271.57
00:05:11|271.52
00:05:12|271.49
00:05:13|271.49
00:05:14|271.49
00:05:15|271.49
00:05:16|271.54
00:05:17|271.62
00:05:18|271.62
00:05:20|271.62
00:05:20|271.54
00:05:21|271.54
00:05:23|271.54
00:05:24|271.54
00:05:25|271.55
00:05:25|271.55
00:05:26|271.48
00:05:28|271.48
00:05:28|271.45
00:05:29|271.28
00:05:31|271.29
00:05:31|271.29
00:05:33|271.31
00:05:34|271.3
00:05:34|271.3
00:05:35|271.18
00:05:37|271.13
00:05:38|271.22
00:05:38|271.22
00:05:39|271.22
00:05:41|271.23
00:05:41|271.28
00:05:42|271.28
00:05:43|271.3
00:05:45|271.3
00:05:45|271.27
00:05:46|271.28
00:05:47|271.27
00:05:48|271.27
00:05:49|271.27
00:05:51|271.27
00:05:53|271.27
00:05:54|271.27
00:05:55|271.17
00:05:55|271.17
00:05:57|271.17
00:05:58|271.19
00:05:59|271.2
00:06:01|271.2
00:06:02|271.2
00:06:02|271.25
00:06:03|271.2
00:06:04|271.31
00:06:05|271.31
00:06:06|271.33
00:06:07|271.33
00:06:09|271.33
00:06:10|271.33
00:06:11|271.33
00:06:11|271.42
00:06:13|271.42
00:06:14|271.42
00:06:14|271.42
00:06:16|271.42
00:06:16|271.39
00:06:18|271.42
00:06:19|271.42
00:06:19|271.42
00:06:21|271.42
00:06:22|271.42
00:06:23|271.42
00:06:24|271.42
00:06:25|271.42
00:06:27|271.44
00:06:27|271.42
00:06:28|271.42
00:06:30|271.25
00:06:30|271.25
00:06:32|271.25
00:06:33|271.38
00:06:34|271.38
00:06:35|271.
00:06:36|270.93
00:06:37|270.84
00:06:38|270.88
00:06:39|270.88
00:06:40|270.91
00:06:41|270.79
00:06:42|270.79
00:06:43|270.79
00:06:44|270.87
00:06:45|270.81
00:06:46|270.8
00:06:47|270.8
00:06:48|270.8
00:06:49|270.8
00:06:50|270.8
00:06:51|270.8
00:06:52|270.8
00:06:53|270.8
00:06:54|270.8
00:06:55|270.8
00:06:57|270.8
00:06:57|270.67
00:06:58|270.67
00:07:00|270.65
00:07:00|270.65
00:07:02|270.65
00:07:03|270.99
00:07:04|270.99
00:07:05|270.9
00:07:06|270.9
00:07:08|270.9
00:07:09|270.9
00:07:10|270.9
00:07:11|270.9
00:07:12|270.9
00:07:13|270.9
00:07:14|270.68
00:07:16|270.68
00:07:17|270.68
00:07:18|270.68
00:07:19|270.45
00:07:20|270.45
00:07:21|270.62
00:07:22|270.62
00:07:23|270.55
00:07:24|270.55
00:07:25|270.7
00:07:26|270.52
00:07:28|270.52
00:07:28|270.43
00:07:30|270.42
00:07:31|270.42
00:07:32|270.42
00:07:33|270.48
00:07:34|270.46
00:07:35|270.46
00:07:36|270.46
00:07:36|270.46
00:07:37|270.46
00:07:38|270.46
00:07:39|270.46
00:07:40|270.46
00:07:41|270.67
00:07:43|270.67
00:07:43|270.67
00:07:45|270.67
00:07:46|270.67
00:07:46|270.82
00:07:47|270.82
00:07:48|270.82
00:07:50|270.82
00:07:50|270.65
00:07:52|270.65
00:07:52|270.65
00:07:55|270.65
00:07:55|270.65
00:07:56|270.65
00:07:57|270.65
00:07:59|270.57
00:08:00|270.57
00:08:00|270.57
00:08:02|270.57
00:08:03|270.57
00:08:04|270.57
00:08:04|270.57
00:08:06|270.68
00:08:06|270.76
00:08:07|270.76
00:08:10|270.76
00:08:11|270.78
00:08:12|270.7
00:08:13|270.7
00:08:14|270.7
00:08:15|270.7
00:08:17|270.7
00:08:17|270.7
00:08:19|270.7
00:08:19|270.7
00:08:20|270.7
00:08:21|270.7
00:08:22|270.7
00:08:23|270.7
00:08:24|270.7
00:08:26|270.93
00:08:26|270.93
00:08:27|270.93
00:08:29|270.93
00:08:29|270.93
00:08:30|270.93
00:08:32|270.93
00:08:33|270.93
00:08:34|270.93
00:08:35|270.93
00:08:35|270.93
00:08:36|270.93
00:08:38|270.93
00:08:38|270.93
00:08:39|270.93
00:08:40|270.93
00:08:41|270.93
00:08:42|270.93
00:08:43|271.11
00:08:45|271.25
00:08:45|271.25
00:08:47|271.25
00:08:48|271.25
00:08:48|271.23
00:08:49|271.23
00:08:51|271.23
00:08:52|271.23
00:08:53|271.23
00:08:54|271.23
00:08:55|271.23
00:08:56|271.23
00:08:57|271.23
00:08:58|271.23
00:08:59|271.23
00:09:01|271.23
00:09:01|271.23
00:09:02|271.27
00:09:03|271.32
00:09:04|271.21
00:09:06|271.21
00:09:06|271.21
00:09:07|271.21
00:09:09|271.21
00:09:10|271.44
00:09:10|271.44
00:09:13|271.63
00:09:13|271.63
00:09:15|271.63
00:09:15|271.63
00:09:17|271.63
00:09:18|271.63
00:09:19|271.63
00:09:19|271.63
00:09:21|271.63
00:09:22|271.64
00:09:22|271.69
00:09:23|271.57
00:09:24|271.7
00:09:25|271.7
00:09:27|271.72
00:09:28|271.72
00:09:29|271.72
00:09:30|271.76
00:09:31|271.76
00:09:32|271.76
00:09:33|271.76
00:09:34|271.76
00:09:35|271.76
00:09:36|271.76
00:09:37|271.66
00:09:38|271.66
00:09:39|271.58
00:09:40|271.58
00:09:42|271.58
00:09:42|271.58
00:09:43|271.58
00:09:44|271.58
00:09:46|271.58
00:09:47|271.58
00:09:47|271.58
00:09:48|271.58
00:09:49|271.58
00:09:50|271.58
00:09:51|271.58
00:09:52|271.58
00:09:53|271.67
00:09:54|271.67
00:09:56|271.72
00:09:57|271.72
00:09:58|271.73
00:09:59|271.73
00:10:00|271.81
00:10:02|271.71
00:10:02|271.74
00:10:04|271.74
00:10:04|271.72
00:10:05|271.72
00:10:07|271.72
00:10:08|271.8
00:10:08|271.89
00:10:09|271.89
00:10:10|271.91
00:10:12|271.93
00:10:13|271.99
00:10:15|271.99
00:10:16|272.22
00:10:17|272.16
00:10:18|272.09
00:10:19|272.09
00:10:21|272.09
00:10:21|272.18
00:10:22|272.19
00:10:23|272.19
00:10:24|272.19
00:10:25|272.19
00:10:26|272.13
00:10:27|272.1
00:10:28|272.13
00:10:29|272.13
00:10:30|272.13
00:10:31|272.19
00:10:32|272.23
00:10:33|272.23
00:10:34|272.23
00:10:35|272.38
00:10:36|272.38
00:10:37|272.38
00:10:38|272.38
00:10:39|272.38
00:10:40|272.33
00:10:41|272.35
00:10:42|272.35
00:10:43|272.35
00:10:44|272.29
00:10:45|272.29
00:10:46|272.29
00:10:47|272.3
00:10:48|272.3
00:10:49|272.3
00:10:50|272.3
00:10:51|272.3
00:10:53|272.3
00:10:54|272.34
00:10:55|272.34
00:10:56|272.34
00:10:57|272.34
00:10:58|272.34
00:10:59|272.41
00:11:00|272.51
00:11:01|272.51
00:11:02|272.51
00:11:03|272.51
00:11:04|272.51
00:11:06|272.51
00:11:07|272.54
00:11:08|272.54
00:11:09|272.54
00:11:09|272.54
00:11:11|272.54
00:11:12|272.47
00:11:13|272.49
00:11:14|272.49
00:11:15|272.49
00:11:16|272.64
00:11:17|272.54
00:11:18|272.54
00:11:19|272.54
00:11:20|272.71
00:11:21|272.7
00:11:22|272.74
00:11:23|272.59
00:11:24|272.76
00:11:25|272.76
00:11:26|272.64
00:11:27|272.64
00:11:28|272.64
00:11:29|272.64
00:11:30|272.9
00:11:31|272.9
00:11:32|272.78
00:11:33|272.78
00:11:34|272.8
00:11:35|272.8
00:11:36|272.8
00:11:37|272.8
00:11:38|272.85
00:11:39|272.87
00:11:40|272.9
00:11:41|272.91
00:11:42|273.04
00:11:43|273.04
00:11:44|273.05
00:11:45|273.06
00:11:46|272.93
00:11:47|273.03
00:11:48|273.03
00:11:49|272.97
00:11:50|272.87
00:11:51|272.87
00:11:52|272.87
00:11:53|272.87
00:11:54|272.87
00:11:55|272.87
00:11:57|272.87
00:11:58|272.87
00:11:59|272.78
00:12:01|272.54
00:12:01|272.41
00:12:02|272.41
00:12:03|272.41
00:12:04|272.7
00:12:05|272.7
00:12:06|272.7
00:12:07|272.7
00:12:09|272.44
00:12:09|272.44
00:12:11|272.44
00:12:11|272.44
00:12:12|272.44
00:12:13|272.63
00:12:15|272.63
00:12:16|272.63
00:12:16|272.68
00:12:18|272.68
00:12:19|272.68
00:12:19|272.51
00:12:20|272.51
00:12:21|272.51
00:12:23|272.62
00:12:23|272.62
00:12:25|272.83
00:12:26|272.79
00:12:27|272.92
00:12:28|272.92
00:12:29|272.92
00:12:30|272.77
00:12:31|272.77
00:12:32|272.77
00:12:33|272.87
00:12:34|272.87
00:12:35|272.87
00:12:36|272.87
00:12:37|272.8
00:12:38|272.75
00:12:39|272.61
00:12:40|272.61
00:12:41|272.64
00:12:42|272.64
00:12:43|272.9
00:12:44|272.9
00:12:45|272.91
00:12:46|272.64
00:12:47|272.63
00:12:48|272.63
00:12:49|272.63
00:12:50|272.63
00:12:51|272.74
00:12:52|272.75
00:12:53|272.77
00:12:54|272.77
00:12:55|272.77
00:12:56|272.77
00:12:57|273.02
00:12:59|273.
00:13:00|273.
00:13:01|273.14
00:13:02|273.06
00:13:04|273.15
00:13:05|273.21
00:13:06|273.21
00:13:07|273.21
00:13:08|273.08
00:13:10|273.08
00:13:10|273.01
00:13:11|273.01
00:13:13|273.01
00:13:14|273.01
00:13:15|273.01
00:13:16|273.01
00:13:17|273.01
00:13:18|273.01
00:13:20|273.01
00:13:21|273.01
00:13:22|273.01
00:13:23|273.01
00:13:24|273.01
00:13:25|273.07
00:13:25|273.07
00:13:27|273.17
00:13:28|273.17
00:13:28|273.17
00:13:29|273.17
00:13:31|273.17
00:13:32|273.07
00:13:34|273.07
00:13:34|273.19
00:13:35|273.09
00:13:37|273.21
00:13:38|273.21
00:13:38|273.21
00:13:39|273.21
00:13:41|273.11
00:13:42|273.11
00:13:42|273.11
00:13:43|273.11
00:13:45|273.12
00:13:45|273.12
00:13:46|273.06
00:13:48|273.06
00:13:48|273.06
00:13:50|272.91
00:13:51|272.91
00:13:52|272.91
00:13:53|272.9
00:13:54|272.9
00:13:55|272.9
00:13:56|273.01
00:13:57|273.01
00:13:58|273.09
00:13:59|273.09
00:14:00|273.09
00:14:01|273.09
00:14:03|273.08
00:14:03|273.09
00:14:05|273.12
00:14:05|273.12
00:14:07|273.21
00:14:07|273.21
00:14:09|273.21
00:14:10|273.21
00:14:12|273.1
00:14:12|273.1
00:14:14|273.1
00:14:14|273.1
00:14:15|273.1
00:14:16|273.1
00:14:17|273.1
00:14:19|272.47
00:14:19|272.36
00:14:20|272.32
00:14:21|272.29
00:14:22|272.29
00:14:25|272.29
00:14:29|272.29
00:14:29|272.19
00:14:30|272.19
00:14:31|272.19
00:14:33|272.19
00:14:33|272.19
00:14:35|272.19
00:14:36|272.34
00:14:36|272.26
00:14:39|272.26
00:14:39|272.26
00:14:41|272.26
00:14:42|272.31
00:14:43|272.31
00:14:44|272.31
00:14:44|272.31
00:14:46|272.31
00:14:47|272.31
00:14:48|272.31
00:14:49|272.31
00:14:50|272.26
00:14:51|272.26
00:14:52|272.26
00:14:53|272.26
00:14:54|272.26
00:14:55|272.31
00:14:55|272.31
00:14:58|272.31
00:14:58|272.31
00:14:59|272.31
00:15:00|272.31
00:15:01|272.31
00:15:03|272.33
00:15:04|272.33
00:15:04|272.33
00:15:05|272.2
00:15:06|272.14
00:15:07|272.14
00:15:08|272.14
00:15:10|272.17
00:15:11|272.19
00:15:12|272.19
00:15:13|272.19
00:15:14|272.19
00:15:15|272.19
00:15:15|272.19
00:15:17|272.19
00:15:18|272.19
00:15:19|272.19
00:15:20|272.19
00:15:22|272.19
00:15:22|272.19
00:15:24|272.19
00:15:25|272.19
00:15:25|272.27
00:15:26|272.43
00:15:28|272.43
00:15:29|272.58
00:15:30|272.58
00:15:31|272.58
00:15:32|272.58
00:15:33|272.71
00:15:34|272.71
00:15:35|272.71
00:15:36|272.71
00:15:37|272.71
00:15:38|272.71
00:15:39|272.71
00:15:40|272.71
00:15:41|272.64
00:15:43|272.64
00:15:44|272.64
00:15:44|272.68
00:15:46|272.68
00:15:46|272.68
00:15:47|272.68
00:15:48|272.78
00:15:49|272.78
00:15:51|272.76
00:15:52|272.77
00:15:53|272.77
00:15:53|272.77
00:15:54|272.77
00:15:55|272.77
00:15:56|272.73
00:15:57|272.85
00:15:58|272.86
00:15:59|272.9
00:16:02|272.9
00:16:02|272.9
00:16:03|272.9
00:16:05|272.67
00:16:06|272.67
00:16:08|272.72
00:16:08|272.72
00:16:10|272.78
00:16:11|272.73
00:16:11|272.73
00:16:12|272.73
00:16:14|272.73
00:16:14|272.73
00:16:17|272.73
00:16:17|272.73
00:16:18|272.73
00:16:20|273.02
00:16:21|273.02
00:16:22|273.02
00:16:23|273.02
00:16:24|273.02
00:16:25|273.02
00:16:26|272.99
00:16:27|273.1
00:16:28|273.18
00:16:29|273.18
00:16:30|273.18
00:16:31|273.1
00:16:32|273.1
00:16:33|272.83
00:16:34|272.79
00:16:35|272.79
00:16:36|272.88
00:16:37|272.88
00:16:38|272.88
00:16:39|272.9
00:16:40|272.9
00:16:41|272.9
00:16:42|272.9
00:16:43|272.94
00:16:45|272.94
00:16:46|272.94
00:16:46|272.94
00:16:47|273.13
00:16:48|273.13
00:16:49|273.02
00:16:50|273.02
00:16:51|273.02
00:16:52|273.02
00:16:53|273.16
00:16:54|273.09
00:16:55|273.09
00:16:56|273.09
00:16:57|273.16
00:16:58|273.12
00:16:59|273.12
00:17:00|273.12
00:17:03|273.09
00:17:03|273.09
00:17:04|273.17
00:17:06|273.17
00:17:07|273.17
00:17:08|273.17
00:17:10|273.2
00:17:10|273.2
00:17:11|273.24
00:17:12|273.26
00:17:13|273.26
00:17:14|273.26
00:17:16|273.26
00:17:17|273.22
00:17:18|273.22
00:17:19|273.22
00:17:21|273.22
00:17:22|273.08
00:17:23|273.07
00:17:24|273.22
00:17:25|273.23
00:17:26|273.23
00:17:27|273.23
00:17:28|273.23
00:17:29|273.27
00:17:30|273.27
00:17:31|273.28
00:17:32|273.2
00:17:33|273.22
00:17:34|273.19
00:17:35|273.19
00:17:36|273.19
00:17:37|273.19
00:17:38|273.19
00:17:39|273.19
00:17:40|273.19
00:17:41|273.19
00:17:42|273.19
00:17:43|273.19
00:17:44|273.3
00:17:45|273.28
00:17:46|273.25
00:17:47|273.19
00:17:48|273.28
00:17:49|273.29
00:17:50|273.27
00:17:51|273.31
00:17:52|273.41
00:17:53|273.28
00:17:54|273.28
00:17:55|273.28
00:17:56|273.36
00:17:57|273.36
00:17:58|273.41
00:17:59|273.25
00:18:00|273.25
00:18:01|273.38
00:18:03|273.25
00:18:04|273.42
00:18:04|273.42
00:18:06|273.27
00:18:07|273.27
00:18:08|273.27
00:18:09|273.27
00:18:10|273.27
00:18:11|273.27
00:18:12|273.27
00:18:13|273.36
00:18:14|273.36
00:18:15|273.36
00:18:16|273.21
00:18:17|273.21
00:18:18|273.21
00:18:19|273.21
00:18:20|273.21
00:18:21|273.37
00:18:22|273.47
00:18:23|273.47
00:18:24|273.47
00:18:26|273.47
00:18:26|273.33
00:18:28|273.19
00:18:28|273.19
00:18:30|273.3
00:18:30|273.3
00:18:31|273.3
00:18:32|273.35
00:18:33|273.4
00:18:34|273.4
00:18:35|273.4
00:18:36|273.4
00:18:37|273.4
00:18:38|273.4
00:18:39|273.4
00:18:40|273.4
00:18:41|273.4
00:18:43|273.4
00:18:44|273.45
00:18:45|273.45
00:18:46|273.45
00:18:47|273.48
00:18:48|273.48
00:18:49|273.46
00:18:49|273.52
00:18:51|273.54
00:18:52|273.71
00:18:53|273.66
00:18:54|273.63
00:18:55|273.69
00:18:56|273.6
00:18:57|273.6
00:18:59|273.6
00:18:59|273.57
00:19:00|273.57
00:19:01|273.23
00:19:02|273.23
00:19:03|273.29
00:19:05|273.29
00:19:05|273.29
00:19:07|273.29
00:19:07|273.29
00:19:09|273.29
00:19:10|273.29
00:19:11|273.29
00:19:12|273.52
00:19:14|273.52
00:19:15|273.59
00:19:15|273.62
00:19:16|273.36
00:19:18|273.48
00:19:19|273.41
00:19:20|273.41
00:19:22|273.41
00:19:22|273.37
00:19:24|273.37
00:19:24|273.37
00:19:25|273.37
00:19:27|273.37
00:19:27|273.37
00:19:28|273.37
00:19:29|273.37
00:19:31|273.37
00:19:32|273.5
00:19:33|273.5
00:19:34|273.5
00:19:35|273.5
00:19:36|273.5
00:19:37|273.5
00:19:38|273.5
00:19:39|273.5
00:19:40|273.5
00:19:41|273.5
00:19:42|273.5
00:19:43|273.5
00:19:44|273.5
00:19:45|273.5
00:19:46|273.5
00:19:47|273.5
00:19:48|273.5
00:19:49|273.48
00:19:50|273.48
00:19:51|273.48
00:19:52|273.48
00:19:53|273.48
00:19:54|273.33
00:19:55|273.33
00:19:56|273.33
00:19:57|273.33
00:19:59|273.33
00:20:00|273.33
00:20:00|273.33
00:20:01|273.33
00:20:02|273.33
00:20:03|273.33
00:20:04|273.29
00:20:06|273.29
00:20:08|273.27
00:20:08|273.27
00:20:10|273.42
00:20:11|273.42
00:20:12|273.42
00:20:13|273.42
00:20:14|273.29
00:20:15|273.32
00:20:16|273.17
00:20:17|273.17
00:20:18|273.13
00:20:19|273.13
00:20:21|273.13
00:20:22|273.13
00:20:22|273.34
00:20:25|273.34
00:20:26|273.34
00:20:26|273.34
00:20:28|273.34
00:20:29|273.34
00:20:30|273.34
00:20:31|273.34
00:20:32|273.34
00:20:33|273.34
00:20:34|273.34
00:20:35|273.34
00:20:36|273.43
00:20:37|273.43
00:20:38|273.43
00:20:38|273.43
00:20:40|273.43
00:20:41|273.43
00:20:42|273.43
00:20:43|273.43
00:20:44|273.26
00:20:45|273.26
00:20:46|273.26
00:20:47|273.26
00:20:47|273.26
00:20:50|273.26
00:20:50|273.26
00:20:51|273.26
00:20:52|273.26
00:20:53|273.26
00:20:54|273.26
00:20:55|273.26
00:20:56|273.26
00:20:57|273.64
00:20:58|273.69
00:20:59|273.77
00:21:00|273.77
00:21:02|273.77
00:21:03|273.77
00:21:03|273.77
00:21:05|273.77
00:21:06|273.77
00:21:07|273.54
00:21:08|273.54
00:21:09|273.54
00:21:10|273.54
00:21:11|273.54
00:21:12|273.54
00:21:13|273.61
00:21:14|273.61
00:21:15|273.61
00:21:17|273.91
00:21:19|273.91
00:21:19|273.91
00:21:20|273.8
00:21:22|273.8
00:21:24|273.91
00:21:24|273.91
00:21:25|273.73
00:21:27|273.73
00:21:28|273.86
00:21:28|273.86
00:21:30|273.86
00:21:31|273.86
00:21:31|273.87
00:21:33|273.86
00:21:34|273.86
00:21:35|273.91
00:21:36|273.94
00:21:37|273.94
00:21:37|273.87
00:21:39|273.73
00:21:39|273.73
00:21:41|273.73
00:21:42|273.73
00:21:43|273.73
00:21:44|273.82
00:21:45|273.97
00:21:46|273.97
00:21:47|273.98
00:21:48|273.98
00:21:49|273.98
00:21:50|273.98
00:21:51|273.98
00:21:52|273.98
00:21:53|273.98
00:21:54|273.98
00:21:55|273.98
00:21:55|273.98
00:21:57|273.98
00:21:58|273.98
00:21:59|273.85
00:22:00|273.85
00:22:01|273.85
00:22:02|273.85
00:22:03|273.85
00:22:04|273.85
00:22:04|274.
00:22:05|273.9
00:22:08|273.9
00:22:09|273.9
00:22:10|274.03
00:22:11|274.01
00:22:12|274.06
00:22:13|274.06
00:22:14|273.98
00:22:16|273.98
00:22:16|273.98
00:22:17|274.07
00:22:18|274.07
00:22:19|274.07
00:22:20|274.07
00:22:21|274.07
00:22:23|274.07
00:22:25|274.07
00:22:26|274.07
00:22:26|274.03
00:22:28|274.03
00:22:29|274.03
00:22:30|274.03
00:22:32|274.03
00:22:33|273.98
00:22:34|273.98
00:22:35|274.06
00:22:36|273.97
00:22:37|273.97
00:22:38|273.97
00:22:39|273.97
00:22:40|273.97
00:22:41|273.97
00:22:42|273.97
00:22:43|273.97
00:22:44|273.97
00:22:45|273.84
00:22:46|273.91
00:22:47|273.91
00:22:48|273.91
00:22:49|273.91
00:22:50|273.91
00:22:51|273.94
00:22:52|273.94
00:22:53|274.04
00:22:54|274.04
00:22:55|274.04
00:22:56|274.04
00:22:56|274.04
00:22:58|274.04
00:22:59|274.04
00:23:00|274.04
00:23:01|274.04
00:23:03|274.07
00:23:03|274.07
00:23:04|274.07
00:23:05|274.07
00:23:06|274.07
00:23:07|274.04
00:23:09|274.04
00:23:11|274.09
00:23:11|274.07
00:23:12|274.07
00:23:13|274.09
00:23:14|274.13
00:23:15|274.3
00:23:16|274.23
00:23:17|274.23
00:23:18|274.23
00:23:19|274.23
00:23:20|274.23
00:23:21|274.23
00:23:22|274.23
00:23:23|274.23
00:23:25|274.23
00:23:26|274.23
00:23:28|274.23
00:23:29|274.23
00:23:30|274.23
00:23:30|274.23
00:23:31|274.23
00:23:32|274.23
00:23:33|274.23
00:23:35|274.23
00:23:36|274.23
00:23:37|274.23
00:23:37|274.37
00:23:38|274.37
00:23:40|274.37
00:23:40|274.24
00:23:42|274.26
00:23:43|274.26
00:23:43|274.38
00:23:45|274.38
00:23:46|274.32
00:23:47|274.25
00:23:47|274.25
00:23:49|274.38
00:23:50|274.25
00:23:50|274.25
00:23:51|274.25
00:23:53|274.25
00:23:53|274.25
00:23:55|274.25
00:23:55|274.25
00:23:56|274.25
00:23:57|274.25
00:23:58|274.25
00:24:00|274.25
00:24:01|274.25
00:24:02|274.25
00:24:03|274.25
00:24:04|274.37
00:24:05|274.28
00:24:06|274.28
00:24:07|274.28
00:24:09|274.28
00:24:09|274.28
00:24:10|274.28
00:24:12|274.29
00:24:14|274.37
00:24:15|274.37
00:24:17|274.37
00:24:17|274.37
00:24:18|274.37
00:24:19|274.37
00:24:20|274.37
00:24:21|274.37
00:24:22|274.3
00:24:23|274.3
00:24:24|274.3
00:24:25|274.3
00:24:26|274.3
00:24:27|274.3
00:24:29|274.3
00:24:30|274.38
00:24:31|274.38
00:24:32|274.25
00:24:33|274.25
00:24:35|274.23
00:24:36|274.05
00:24:37|274.05
00:24:38|274.05
00:24:39|274.05
00:24:40|274.05
00:24:41|274.05
00:24:42|274.37
00:24:43|274.37
00:24:44|274.37
00:24:45|274.37
00:24:46|274.37
00:24:47|274.37
00:24:48|274.37
00:24:49|274.37
00:24:50|274.37
00:24:51|274.37
00:24:52|274.35
00:24:53|274.35
00:24:54|274.36
00:24:55|274.53
00:24:56|274.53
00:24:57|274.53
00:24:58|274.53
00:24:59|274.39
00:25:00|274.42
00:25:01|274.42
00:25:02|274.42
00:25:03|274.42
00:25:04|274.42
00:25:06|274.54
00:25:06|274.54
00:25:07|274.54
00:25:08|274.54
00:25:10|274.54
00:25:11|274.54
00:25:12|274.49
00:25:13|274.49
00:25:14|274.43
00:25:15|274.4
00:25:16|274.4
00:25:18|274.4
00:25:19|274.4
00:25:20|274.4
00:25:22|274.25
00:25:22|274.2
00:25:23|274.2
00:25:24|274.12
00:25:26|274.13
00:25:27|274.13
00:25:28|274.13
00:25:30|274.13
00:25:31|274.13
00:25:33|274.14
00:25:33|274.18
00:25:34|274.18
00:25:35|274.18
00:25:36|274.18
00:25:38|274.2
00:25:38|274.2
00:25:39|274.2
00:25:41|274.2
00:25:42|274.11
00:25:42|274.11
00:25:44|274.31
00:25:45|274.31
00:25:46|274.31
00:25:47|274.28
00:25:48|274.28
00:25:49|274.28
00:25:50|274.28
00:25:51|274.28
00:25:52|274.28
00:25:53|274.28
00:25:54|274.28
00:25:55|274.27
00:25:56|274.27
00:25:57|274.27
00:25:58|274.31
00:26:00|274.34
00:26:01|274.34
00:26:01|274.34
00:26:03|274.34
00:26:03|274.34
00:26:05|274.34
00:26:07|274.34
00:26:07|274.25
00:26:08|274.31
00:26:09|274.31
00:26:11|274.31
00:26:12|274.31
00:26:13|274.31
00:26:14|274.31
00:26:15|274.34
00:26:15|274.34
00:26:17|274.34
00:26:18|274.34
00:26:18|274.34
00:26:20|274.34
00:26:20|274.34
00:26:22|274.34
00:26:24|274.34
00:26:24|274.18
00:26:25|274.18
00:26:27|274.32
00:26:29|274.19
00:26:30|274.19
00:26:32|274.19
00:26:33|274.19
00:26:34|274.29
00:26:35|274.29
00:26:36|274.35
00:26:37|274.35
00:26:38|274.35
00:26:39|274.35
00:26:40|274.36
00:26:41|274.36
00:26:42|274.48
00:26:43|274.48
00:26:44|274.48
00:26:45|274.48
00:26:47|274.39
00:26:48|274.39
00:26:48|274.49
00:26:49|274.52
00:26:50|274.52
00:26:52|274.54
00:26:52|274.54
00:26:53|274.54
00:26:54|274.57
00:26:55|274.57
00:26:57|274.57
00:26:58|274.57
00:26:59|274.57
00:27:00|274.57
00:27:01|274.57
00:27:02|274.54
00:27:03|274.69
00:27:04|274.69
00:27:05|274.61
00:27:06|274.61
00:27:07|274.61
00:27:08|274.61
00:27:09|274.66
00:27:10|274.66
00:27:11|274.66
00:27:12|274.66
00:27:13|274.73
00:27:14|274.73
00:27:15|274.73
00:27:16|274.73
00:27:17|274.73
00:27:19|274.73
00:27:20|274.73
00:27:21|274.73
00:27:22|274.73
00:27:24|274.73
00:27:24|274.73
00:27:25|274.63
00:27:26|274.63
00:27:28|274.63
00:27:29|274.63
00:27:31|274.63
00:27:31|274.63
00:27:33|274.63
00:27:34|274.63
00:27:35|274.53
00:27:36|274.53
00:27:37|274.53
00:27:37|274.53
00:27:39|274.53
00:27:40|274.53
00:27:41|274.53
00:27:42|274.53
00:27:42|274.69
00:27:44|274.69
00:27:45|274.69
00:27:46|274.69
00:27:47|274.69
00:27:48|274.78
00:27:49|274.78
00:27:50|274.78
00:27:51|274.78
00:27:52|274.78
00:27:53|274.58
00:27:54|274.58
00:27:55|274.58
00:27:56|274.58
00:27:57|274.58
00:27:58|274.71
00:27:59|274.68
00:28:00|274.68
00:28:01|274.68
00:28:02|274.68
00:28:03|274.74
00:28:05|274.74
00:28:05|274.74
00:28:06|274.74
00:28:08|274.76
00:28:09|274.76
00:28:10|274.76
00:28:11|274.76
00:28:12|274.79
00:28:13|274.79
00:28:14|274.7
00:28:16|274.7
00:28:17|274.7
00:28:18|274.7
00:28:20|274.74
00:28:20|274.74
00:28:21|274.74
00:28:22|274.77
00:28:23|274.77
00:28:24|274.77
00:28:26|274.75
00:28:27|274.7
00:28:29|274.7
00:28:29|274.7
00:28:30|274.7
00:28:32|274.61
00:28:34|274.61
00:28:34|274.61
00:28:35|274.61
00:28:37|274.61
00:28:37|274.61
00:28:38|274.65
00:28:39|274.65
00:28:41|274.65
00:28:41|274.53
00:28:42|274.76
00:28:43|274.76
00:28:44|274.78
00:28:45|274.58
00:28:46|274.58
00:28:47|274.58
00:28:49|274.58
00:28:49|274.58
00:28:50|274.58
00:28:51|274.58
00:28:52|274.73
00:28:54|274.73
00:28:55|274.74
00:28:56|274.74
00:28:56|274.8
00:28:58|274.8
00:28:59|274.8
00:29:00|274.8
00:29:01|274.8
00:29:02|274.8
00:29:03|274.7
00:29:05|274.7
00:29:05|274.7
00:29:06|274.7
00:29:07|274.8
00:29:08|274.8
00:29:10|274.71
00:29:11|274.71
00:29:12|274.79
00:29:13|274.79
00:29:14|274.8
00:29:16|274.8
00:29:17|274.8
00:29:17|274.8
00:29:18|274.8
00:29:21|274.73
00:29:22|274.73
00:29:22|274.73
00:29:24|274.73
00:29:24|274.73
00:29:26|274.73
00:29:27|274.73
00:29:28|274.8
00:29:28|274.8
00:29:29|274.8
00:29:31|274.8
00:29:32|274.8
00:29:33|274.8
00:29:34|274.8
00:29:35|274.75
00:29:36|274.73
00:29:37|274.73
00:29:38|274.81
00:29:39|274.81
00:29:40|274.81
00:29:41|274.81
00:29:42|274.81
00:29:44|274.81
00:29:44|274.81
00:29:45|274.81
00:29:46|274.81
00:29:48|274.76
00:29:49|274.76
00:29:50|274.76
00:29:51|274.76
00:29:52|274.76
00:29:53|274.86
00:29:54|274.86
00:29:55|274.86
00:29:56|274.86
00:29:57|274.9
00:29:58|274.82
00:29:59|274.82
00:30:01|274.82
00:30:02|274.82
00:30:02|274.82
00:30:04|274.86
00:30:04|274.77
00:30:05|274.77
00:30:06|274.77
00:30:07|274.77
00:30:08|274.86
00:30:10|274.77
00:30:11|274.77
00:30:11|274.77
00:30:12|274.87
00:30:14|274.76
00:30:15|274.68
00:30:16|274.68
00:30:18|274.68
00:30:18|274.63
00:30:19|274.63
00:30:20|274.63
00:30:22|274.63
00:30:23|274.63
00:30:24|274.63
00:30:25|274.63
00:30:27|274.76
00:30:28|274.76
00:30:29|274.66
00:30:30|274.66
00:30:32|274.66
00:30:33|274.73
00:30:34|274.73
00:30:35|274.73
00:30:36|274.73
00:30:37|274.73
00:30:38|274.73
00:30:40|274.73
00:30:40|274.73
00:30:41|274.73
00:30:42|274.73
00:30:43|274.9
00:30:44|274.9
00:30:45|274.9
00:30:46|274.9
00:30:47|274.9
00:30:49|274.9
00:30:49|274.9
00:30:50|274.9
00:30:51|274.9
00:30:52|274.9
00:30:53|274.88
00:30:54|274.81
00:30:55|274.81
00:30:56|274.81
00:30:57|274.81
00:30:58|274.81
00:30:59|274.81
00:31:00|274.81
00:31:01|274.79
00:31:02|274.79
00:31:03|274.79
00:31:04|274.79
00:31:05|274.79
00:31:06|274.79
00:31:07|274.73
00:31:09|274.73
00:31:09|274.73
00:31:10|274.73
00:31:11|274.73
00:31:12|274.73
00:31:13|274.73
00:31:14|274.73
00:31:15|274.71
00:31:16|274.71
00:31:17|274.71
00:31:18|274.71
00:31:20|274.71
00:31:20|274.71
00:31:21|274.71
00:31:24|274.66
00:31:24|274.66
00:31:25|274.66
00:31:26|274.66
00:31:27|274.66
00:31:28|274.66
00:31:29|274.66
00:31:30|274.66
00:31:32|274.66
00:31:34|274.66
00:31:35|274.66
00:31:37|274.66
00:31:37|274.66
00:31:39|274.67
00:31:39|274.67
00:31:40|274.67
00:31:41|274.67
00:31:43|274.67
00:31:44|274.67
00:31:44|274.67
00:31:45|274.67
00:31:46|274.63
00:31:48|274.63
00:31:48|274.63
00:31:50|274.63
00:31:50|274.63
00:31:51|274.63
00:31:52|274.63
00:31:53|274.63
00:31:54|274.63
00:31:55|274.63
00:31:57|274.63
00:31:58|274.63
00:31:59|274.63
00:32:00|274.63
00:32:01|274.63
00:32:02|274.63
00:32:03|274.63
00:32:04|274.63
00:32:06|274.57
00:32:06|274.57
00:32:07|274.57
00:32:08|274.57
00:32:09|274.85
00:32:10|274.85
00:32:11|274.85
00:32:12|274.85
00:32:13|274.83
00:32:14|274.83
00:32:15|274.83
00:32:17|274.83
00:32:18|274.83
00:32:19|274.83
00:32:20|274.83
00:32:21|274.83
00:32:22|274.82
00:32:23|274.82
00:32:24|274.82
00:32:26|274.81
00:32:27|274.81
00:32:28|274.81
00:32:29|274.81
00:32:29|274.81
00:32:30|274.81
00:32:32|274.81
00:32:34|274.81
00:32:35|274.81
00:32:36|274.81
00:32:38|274.81
00:32:39|274.68
00:32:39|274.68
00:32:40|274.68
00:32:41|274.68
00:32:42|274.68
00:32:43|274.68
00:32:44|274.68
00:32:45|274.68
00:32:46|274.68
00:32:47|274.68
00:32:48|274.68
00:32:49|274.68
00:32:50|274.68
00:32:51|274.68
00:32:52|274.68
00:32:53|274.68
00:32:54|274.68
00:32:55|274.68
00:32:56|274.68
00:32:57|274.68
00:32:58|274.85
00:32:59|274.85
00:33:00|274.71
00:33:01|274.71
00:33:02|274.71
00:33:03|274.82
00:33:04|274.82
00:33:05|274.82
00:33:06|274.94
00:33:07|274.94
00:33:08|274.94
00:33:09|274.94
00:33:10|274.94
00:33:11|274.92
00:33:12|274.92
00:33:13|274.92
00:33:14|274.92
00:33:15|274.92
00:33:16|274.92
00:33:17|274.94
00:33:19|274.94
00:33:21|274.94
00:33:22|274.94
00:33:24|274.94
00:33:24|274.94
00:33:25|274.94
00:33:26|274.94
00:33:27|274.94
00:33:28|274.94
00:33:29|274.94
00:33:30|274.94
00:33:31|274.94
00:33:33|274.8
00:33:34|274.8
00:33:35|274.8
00:33:37|274.8
00:33:38|274.8
00:33:38|274.8
00:33:40|274.8
00:33:40|274.8
00:33:41|274.8
00:33:43|274.84
00:33:44|274.84
00:33:45|274.84
00:33:46|274.84
00:33:47|274.84
00:33:48|274.84
00:33:50|274.83
00:33:51|274.83
00:33:52|274.83
00:33:53|274.83
00:33:53|274.83
00:33:55|274.83
00:33:56|274.92
00:33:57|274.92
00:33:58|274.92
00:33:59|274.92
00:34:00|274.92
00:34:01|274.92
00:34:02|274.92
00:34:03|274.92
00:34:04|274.92
00:34:04|274.92
00:34:06|274.68
00:34:07|274.68
00:34:08|274.68
00:34:08|274.91
00:34:10|274.91
00:34:11|274.91
00:34:12|274.91
00:34:12|274.91
00:34:14|274.91
00:34:15|274.91
00:34:17|274.91
00:34:17|274.91
00:34:19|274.91
00:34:21|274.91
00:34:21|274.91
00:34:23|274.91
00:34:24|274.91
00:34:24|274.91
00:34:27|274.74
00:34:27|274.74
00:34:28|274.74
00:34:29|274.94
00:34:30|274.94
00:34:31|274.94
00:34:32|274.94
00:34:34|274.94
00:34:36|274.94
00:34:36|274.94
00:34:38|274.94
00:34:39|274.94
00:34:39|274.94
00:34:40|274.81
00:34:42|274.81
00:34:43|274.81
00:34:44|274.81
00:34:44|274.81
00:34:46|274.81
00:34:46|274.85
00:34:47|274.85
00:34:48|274.85
00:34:50|274.85
00:34:50|274.85
00:34:51|274.95
00:34:52|274.95
00:34:54|274.95
00:34:55|274.95
00:34:56|274.95
00:34:56|274.95
00:34:57|274.95
00:34:58|274.95
00:35:00|274.91
00:35:00|275.
00:35:02|275.
00:35:03|274.91
00:35:04|275.03
00:35:05|275.03
00:35:06|275.03
00:35:07|275.03
00:35:08|275.03
00:35:09|275.03
00:35:10|275.03
00:35:11|275.03
00:35:12|275.03
00:35:13|274.91
00:35:14|274.92
00:35:15|274.92
00:35:16|274.92
00:35:17|274.92
00:35:18|274.92
00:35:19|274.92
00:35:21|274.76
00:35:22|274.87
00:35:22|274.87
00:35:23|274.87
00:35:24|274.87
00:35:26|274.87
00:35:27|274.87
00:35:28|274.87
00:35:29|274.87
00:35:30|274.87
00:35:31|274.87
00:35:32|274.87
00:35:33|274.87
00:35:34|274.87
00:35:36|274.87
00:35:38|274.79
00:35:38|274.79
00:35:39|274.79
00:35:40|274.79
00:35:41|274.44
00:35:43|274.35
00:35:45|274.3
00:35:46|274.42
00:35:46|274.42
00:35:48|274.42
00:35:49|274.42
00:35:49|274.42
00:35:51|274.42
00:35:52|274.42
00:35:53|274.2
00:35:54|274.2
00:35:55|274.2
00:35:56|274.3
00:35:57|274.3
00:35:58|274.31
00:35:59|274.39
00:36:00|274.39
00:36:01|274.39
00:36:02|274.26
00:36:03|274.31
00:36:04|274.31
00:36:05|274.31
00:36:07|274.31
00:36:08|274.31
00:36:09|274.3
00:36:10|274.3
00:36:11|274.14
00:36:12|274.14
00:36:12|274.14
00:36:13|274.14
00:36:14|274.14
00:36:15|274.11
00:36:17|273.97
00:36:18|273.97
00:36:19|273.97
00:36:19|273.87
00:36:21|273.87
00:36:22|273.85
00:36:23|273.85
00:36:23|273.85
00:36:25|273.99
00:36:26|274.05
00:36:28|274.05
00:36:28|274.05
00:36:30|274.05
00:36:30|274.05
00:36:31|274.09
00:36:33|274.09
00:36:34|274.09
00:36:34|274.09
00:36:35|274.09
00:36:37|274.09
00:36:38|274.09
00:36:39|274.09
00:36:40|274.09
00:36:41|274.09
00:36:42|274.09
00:36:43|274.1
00:36:44|274.1
00:36:45|274.1
00:36:46|274.1
00:36:48|274.1
00:36:49|274.1
00:36:50|274.1
00:36:51|274.1
00:36:52|274.1
00:36:52|274.1
00:36:54|274.1
00:36:54|274.1
00:36:56|274.1
00:36:57|274.1
00:36:58|274.1
00:36:58|274.1
00:36:59|274.1
00:37:02|274.1
00:37:02|274.17
00:37:03|274.17
00:37:05|274.17
00:37:06|274.17
00:37:07|274.26
00:37:09|274.25
00:37:10|274.25
00:37:11|274.25
00:37:11|274.25
00:37:13|274.25
00:37:14|274.25
00:37:15|274.25
00:37:15|274.25
00:37:16|274.25
00:37:18|274.25
00:37:19|274.25
00:37:20|274.25
00:37:21|274.25
00:37:22|274.25
00:37:24|274.18
00:37:24|274.18
00:37:26|274.18
00:37:27|274.18
00:37:27|274.18
00:37:30|274.18
00:37:30|274.18
00:37:32|274.18
00:37:33|274.18
00:37:34|274.18
00:37:35|274.18
00:37:35|274.18
00:37:38|274.06
00:37:39|274.12
00:37:39|274.12
00:37:41|274.12
00:37:42|274.3
00:37:42|274.3
00:37:43|274.3
00:37:46|274.3
00:37:46|274.1
00:37:48|274.18
00:37:49|274.18
00:37:49|274.18
00:37:51|274.18
00:37:51|274.17
00:37:52|274.17
00:37:53|274.17
00:37:54|274.17
00:37:55|274.17
00:37:56|274.17
00:37:57|274.26
00:37:58|274.26
00:38:00|274.26
00:38:00|274.26
00:38:02|274.26
00:38:03|274.26
00:38:04|274.26
00:38:04|274.36
00:38:05|274.35
00:38:07|274.35
00:38:08|274.25
00:38:09|274.25
00:38:10|274.25
00:38:10|274.25
00:38:11|274.25
00:38:13|274.25
00:38:13|274.3
00:38:15|274.3
00:38:15|274.73
00:38:16|274.59
00:38:17|274.58
00:38:18|274.82
00:38:20|274.82
00:38:22|274.82
00:38:23|274.82
00:38:24|274.82
00:38:25|274.82
00:38:26|274.82
00:38:28|274.82
00:38:28|274.82
00:38:29|274.61
00:38:30|274.61
00:38:32|274.61
00:38:32|274.61
00:38:34|274.61
00:38:35|274.61
00:38:36|274.61
00:38:37|274.61
00:38:38|274.12
00:38:39|274.12
00:38:40|274.12
00:38:41|274.12
00:38:42|274.12
00:38:43|274.12
00:38:44|274.26
00:38:45|274.26
00:38:46|274.26
00:38:47|274.26
00:38:48|274.26
00:38:49|274.26
00:38:50|274.26
00:38:51|274.26
00:38:52|274.43
00:38:53|274.43
00:38:54|274.43
00:38:55|274.43
00:38:56|274.43
00:38:58|274.04
00:38:58|274.04
00:38:59|274.04
00:39:00|274.
00:39:02|274.
00:39:03|274.
00:39:03|274.
00:39:05|274.16
00:39:07|274.21
00:39:07|274.21
00:39:08|274.21
00:39:09|274.21
00:39:10|274.21
00:39:11|274.21
00:39:13|274.21
00:39:13|274.21
00:39:14|274.21
00:39:15|274.21
00:39:16|274.21
00:39:17|274.21
00:39:18|274.07
00:39:19|274.07
00:39:20|274.07
00:39:21|274.07
00:39:22|274.07
00:39:23|274.07
00:39:25|274.07
00:39:27|274.21
00:39:28|274.21
00:39:29|274.21
00:39:30|274.21
00:39:31|274.21
00:39:32|274.21
00:39:33|274.21
00:39:34|274.21
00:39:35|274.21
00:39:37|274.21
00:39:37|274.21
00:39:40|274.21
00:39:41|274.21
00:39:42|274.21
00:39:42|274.21
00:39:44|274.21
00:39:44|274.21
00:39:46|274.21
00:39:46|274.21
00:39:48|274.21
00:39:49|274.21
00:39:50|274.21
00:39:51|274.21
00:39:51|274.21
00:39:53|274.21
00:39:54|274.4
00:39:55|274.4
00:39:56|274.4
00:39:57|274.4
00:39:57|274.4
00:39:59|274.4
00:39:59|274.4
00:40:01|274.4
00:40:02|274.4
00:40:03|274.4
00:40:05|274.4
00:40:05|274.4
00:40:06|274.4
00:40:07|274.4
00:40:08|274.4
00:40:09|274.4
00:40:10|274.4
00:40:11|274.46
00:40:13|274.4
00:40:13|274.4
00:40:15|274.4
00:40:15|274.4
00:40:17|274.4
00:40:17|274.4
00:40:18|274.4
00:40:19|274.4
00:40:20|274.4
00:40:22|274.4
00:40:22|274.4
00:40:24|274.4
00:40:24|274.4
00:40:25|274.4
00:40:27|274.4
00:40:28|274.4
00:40:30|274.4
00:40:30|274.4
00:40:32|274.4
00:40:33|274.4
00:40:34|274.48
00:40:35|274.48
00:40:36|274.48
00:40:38|274.48
00:40:38|274.45
00:40:40|274.48
00:40:41|274.4
00:40:43|274.4
00:40:44|274.4
00:40:45|274.4
00:40:46|274.6
00:40:47|274.7
00:40:48|274.74
00:40:49|274.74
00:40:50|274.74
00:40:51|274.74
00:40:52|274.74
00:40:53|274.74
00:40:55|274.64
00:40:56|274.64
00:40:57|274.72
00:40:58|274.72
00:40:59|274.72
00:41:00|274.72
00:41:01|274.72
00:41:02|274.72
00:41:02|274.71
00:41:04|274.71
00:41:04|274.72
00:41:06|274.72
00:41:07|274.77
00:41:07|274.77
00:41:09|274.53
00:41:10|274.53
00:41:11|274.72
00:41:11|274.83
00:41:12|274.83
00:41:14|274.83
00:41:15|274.84
00:41:17|274.88
00:41:17|274.88
00:41:18|274.94
00:41:19|274.94
00:41:20|274.94
00:41:22|274.94
00:41:23|274.95
00:41:24|275.
00:41:25|275.
00:41:26|274.97
00:41:27|275.03
00:41:28|275.02
00:41:29|274.94
00:41:31|274.64
00:41:32|274.92
00:41:33|274.92
00:41:34|274.92
00:41:35|274.92
00:41:36|274.92
00:41:37|274.92
00:41:38|274.92
00:41:39|274.92
00:41:40|274.74
00:41:41|274.74
00:41:42|274.74
00:41:43|274.74
00:41:45|274.77
00:41:46|274.77
00:41:47|274.75
00:41:49|274.75
00:41:50|274.67
00:41:51|274.67
00:41:52|274.67
00:41:52|274.67
00:41:53|274.85
00:41:55|274.85
00:41:56|274.85
00:41:56|274.85
00:41:58|274.85
00:41:59|274.85
00:41:59|274.85
00:42:00|274.7
00:42:01|274.6
00:42:02|274.6
00:42:03|274.6
00:42:04|274.6
00:42:06|274.6
00:42:08|274.6
00:42:08|274.6
00:42:09|274.51
00:42:10|274.51
00:42:12|274.36
00:42:13|274.36
00:42:14|274.36
00:42:15|274.36
00:42:15|274.36
00:42:16|274.36
00:42:19|274.36
00:42:20|274.36
00:42:21|274.36
00:42:22|274.36
00:42:23|274.36
00:42:24|274.36
00:42:25|274.36
00:42:26|274.36
00:42:28|274.36
00:42:29|274.48
00:42:30|274.48
00:42:31|274.48
00:42:32|274.38
00:42:34|274.37
00:42:35|274.37
00:42:36|274.37
00:42:37|274.37
00:42:38|274.38
00:42:39|274.38
00:42:40|274.38
00:42:41|274.38
00:42:43|274.38
00:42:44|274.38
00:42:45|274.38
00:42:46|274.38
00:42:48|274.38
00:42:49|274.38
00:42:49|274.38
00:42:50|274.38
00:42:52|274.38
00:42:53|274.38
00:42:54|274.51
00:42:56|274.51
00:42:56|274.51
00:42:57|274.51
00:42:58|274.51
00:42:59|274.51
00:43:00|274.51
00:43:02|274.51
00:43:02|274.51
00:43:04|274.51
00:43:05|274.51
00:43:06|274.51
00:43:07|274.51
00:43:08|274.51
00:43:09|274.51
00:43:10|274.51
00:43:11|274.36
00:43:12|274.36
00:43:13|274.36
00:43:14|274.36
00:43:14|274.36
00:43:15|274.36
00:43:17|274.36
00:43:18|274.36
00:43:18|274.36
00:43:20|274.36
00:43:22|274.36
00:43:22|274.36
00:43:23|274.41
00:43:25|274.41
00:43:26|274.41
00:43:27|274.41
00:43:28|274.66
00:43:29|274.66
00:43:30|274.54
00:43:32|274.54
00:43:33|274.53
00:43:34|274.51
00:43:34|274.51
00:43:35|274.51
00:43:36|274.51
00:43:37|274.51
00:43:38|274.51
00:43:39|274.51
00:43:40|274.51
00:43:41|274.51
00:43:43|274.51
00:43:44|274.51
00:43:46|274.51
00:43:46|274.51
00:43:47|274.51
00:43:50|274.51
00:43:50|274.51
00:43:51|274.51
00:43:52|274.51
00:43:53|274.59
00:43:55|274.59
00:43:55|274.59
00:43:57|274.59
00:43:58|274.59
00:43:59|274.59
00:44:00|274.59
00:44:01|274.59
00:44:02|274.59
00:44:03|274.59
00:44:04|274.59
00:44:05|274.48
00:44:06|274.39
00:44:07|274.34
00:44:08|274.34
00:44:09|274.44
00:44:10|274.44
00:44:11|274.36
00:44:12|274.36
00:44:14|274.36
00:44:15|274.44
00:44:16|274.33
00:44:16|274.33
00:44:18|274.33
00:44:19|274.33
00:44:19|274.33
00:44:21|274.33
00:44:22|274.33
00:44:23|274.33
00:44:24|274.33
00:44:24|274.5
00:44:26|274.5
00:44:27|274.5
00:44:28|274.5
00:44:29|274.5
00:44:30|274.5
00:44:31|274.5
00:44:32|274.31
00:44:34|274.31
00:44:34|274.31
00:44:36|274.31
00:44:36|274.31
00:44:37|274.31
00:44:39|274.31
00:44:40|274.31
00:44:40|274.36
00:44:42|274.36
00:44:43|274.03
00:44:44|273.89
00:44:46|274.06
00:44:47|274.06
00:44:48|274.06
00:44:49|274.06
00:44:50|274.
00:44:52|274.06
00:44:52|274.06
00:44:54|274.07
00:44:55|273.98
00:44:56|273.98
00:44:57|273.98
00:44:58|273.98
00:44:59|273.98
00:45:00|273.98
00:45:01|273.98
00:45:02|273.98
00:45:03|273.98
00:45:04|274.07
00:45:05|274.07
00:45:06|274.07
00:45:07|274.07
00:45:08|274.07
00:45:09|274.07
00:45:10|274.07
00:45:11|274.07
00:45:12|274.07
00:45:13|273.98
00:45:14|274.07
00:45:15|274.07
00:45:16|274.07
00:45:17|274.07
00:45:18|274.07
00:45:19|274.07
00:45:20|274.07
00:45:21|274.07
00:45:22|274.07
00:45:24|274.07
00:45:25|274.07
00:45:25|273.96
00:45:26|273.96
00:45:27|273.96
00:45:28|273.96
00:45:30|273.96
00:45:31|273.96
00:45:32|273.96
00:45:33|273.96
00:45:34|273.96
00:45:35|273.98
00:45:36|273.94
00:45:37|273.94
00:45:38|273.94
00:45:39|273.94
00:45:40|273.94
00:45:41|273.94
00:45:42|273.94
00:45:44|274.11
00:45:46|274.11
00:45:47|274.11
00:45:48|274.11
00:45:49|274.11
00:45:51|274.11
00:45:52|274.11
00:45:53|274.11
00:45:54|274.11
00:45:54|274.11
00:45:56|274.11
00:45:57|274.11
00:45:58|274.11
00:45:59|274.11
00:46:00|274.21
00:46:01|274.21
00:46:01|274.21
00:46:03|274.21
00:46:04|274.21
00:46:05|274.21
00:46:05|274.21
00:46:08|274.21
00:46:08|274.21
00:46:09|274.21
00:46:10|274.21
00:46:11|274.01
00:46:13|274.01
00:46:13|274.01
00:46:14|274.01
00:46:15|274.01
00:46:16|274.01
00:46:17|274.01
00:46:18|274.15
00:46:19|274.15
00:46:20|274.15
00:46:21|274.14
00:46:22|274.14
00:46:23|274.14
00:46:24|274.14
00:46:25|274.14
00:46:26|274.14
00:46:27|274.14
00:46:28|274.14
00:46:29|274.14
00:46:30|273.95
00:46:31|274.11
00:46:32|274.11
00:46:33|274.1
00:46:34|274.1
00:46:35|274.1
00:46:37|274.1
00:46:38|274.1
00:46:39|274.1
00:46:40|274.1
00:46:41|274.1
00:46:42|274.1
00:46:43|274.1
00:46:44|274.1
00:46:45|274.1
00:46:47|274.06
00:46:48|274.06
00:46:49|274.06
00:46:50|274.06
00:46:51|274.06
00:46:51|274.06
00:46:53|274.18
00:46:54|274.18
00:46:55|274.18
00:46:56|274.18
00:46:57|274.18
00:46:58|274.18
00:46:59|274.18
00:47:00|274.18
00:47:01|274.18
00:47:02|274.18
00:47:03|274.18
00:47:04|274.18
00:47:06|274.18
00:47:06|274.18
00:47:07|274.18
00:47:08|274.18
00:47:09|274.18
00:47:10|274.18
00:47:12|274.18
00:47:12|274.18
00:47:14|274.19
00:47:15|274.26
00:47:15|274.26
00:47:16|274.26
00:47:18|274.26
00:47:19|274.26
00:47:20|274.26
00:47:20|274.26
00:47:21|274.26
00:47:23|274.26
00:47:23|274.26
00:47:25|274.26
00:47:25|274.27
00:47:26|274.27
00:47:27|274.27
00:47:28|274.3
00:47:29|274.44
00:47:30|274.45
00:47:32|274.45
00:47:34|274.45
00:47:35|274.43
00:47:36|274.43
00:47:37|274.43
00:47:38|274.43
00:47:39|274.43
00:47:40|274.43
00:47:41|274.43
00:47:42|274.43
00:47:44|274.57
00:47:45|274.57
00:47:46|274.52
00:47:46|274.52
00:47:49|274.52
00:47:49|274.34
00:47:51|274.34
00:47:51|274.34
00:47:53|274.34
00:47:54|274.34
00:47:55|274.34
00:47:57|274.34
00:47:57|274.34
00:47:58|274.34
00:47:59|274.34
00:48:00|274.34
00:48:02|274.34
00:48:02|274.34
00:48:04|274.34
00:48:04|274.34
00:48:05|274.34
00:48:06|274.34
00:48:08|274.34
00:48:09|274.34
00:48:10|274.58
00:48:11|274.58
00:48:12|274.58
00:48:13|274.58
00:48:14|274.58
00:48:15|274.58
00:48:16|274.58
00:48:17|274.58
00:48:18|274.58
00:48:19|274.58
00:48:19|274.58
00:48:21|274.66
00:48:21|274.5
00:48:23|274.5
00:48:24|274.5
00:48:25|274.5
00:48:26|274.5
00:48:27|274.5
00:48:28|274.5
00:48:29|274.5
00:48:30|274.5
00:48:31|274.5
00:48:32|274.5
00:48:33|274.5
00:48:35|274.5
00:48:36|274.5
00:48:36|274.5
00:48:38|274.5
00:48:39|274.5
00:48:40|274.5
00:48:41|274.5
00:48:42|274.5
00:48:43|274.5
00:48:44|274.48
00:48:45|274.48
00:48:46|274.48
00:48:47|274.48
00:48:48|274.65
00:48:49|274.65
00:48:51|274.65
00:48:52|274.79
00:48:53|274.79
00:48:54|274.75
00:48:55|274.75
00:48:56|274.8
00:48:57|274.8
00:48:58|274.8
00:48:59|274.8
00:49:00|274.8
00:49:01|274.8
00:49:02|274.8
00:49:03|274.66
00:49:04|274.66
00:49:05|274.66
00:49:06|274.78
00:49:07|274.78
00:49:08|274.78
00:49:09|274.78
00:49:10|274.78
00:49:11|274.78
00:49:12|274.78
00:49:13|274.78
00:49:14|274.69
00:49:15|274.69
00:49:16|274.69
00:49:17|274.69
00:49:18|274.69
00:49:19|274.69
00:49:20|274.69
00:49:21|274.69
00:49:22|274.69
00:49:23|274.69
00:49:24|274.69
00:49:25|274.69
00:49:26|274.76
00:49:27|274.76
00:49:28|274.76
00:49:29|274.76
00:49:30|274.76
00:49:32|274.76
00:49:32|274.76
00:49:33|274.77
00:49:34|274.77
00:49:35|274.77
00:49:37|274.77
00:49:38|274.77
00:49:39|274.77
00:49:40|274.7
00:49:41|274.7
00:49:42|274.7
00:49:44|274.7
00:49:44|274.7
00:49:46|274.7
00:49:47|274.7
00:49:48|274.7
00:49:48|274.7
00:49:50|274.93
00:49:52|274.93
00:49:52|274.93
00:49:54|274.93
00:49:55|274.93
00:49:56|274.93
00:49:58|274.93
00:49:58|274.88
00:49:59|274.88
00:50:00|274.88
00:50:01|274.88
00:50:03|274.88
00:50:04|274.87
00:50:05|274.87
00:50:07|274.87
00:50:07|274.88
00:50:08|274.88
00:50:09|274.88
00:50:11|274.88
00:50:12|274.88
00:50:12|274.88
00:50:14|274.88
00:50:14|274.88
00:50:16|274.88
00:50:16|274.88
00:50:17|274.88
00:50:19|275.13
00:50:19|275.04
00:50:20|275.04
00:50:22|275.02
00:50:23|275.12
00:50:23|275.
00:50:24|275.
00:50:26|275.
00:50:26|274.9
00:50:27|274.9
00:50:29|274.9
00:50:29|274.9
00:50:30|275.02
00:50:32|275.02
00:50:32|275.02
00:50:33|275.02
00:50:35|275.02
00:50:35|275.02
00:50:38|275.02
00:50:38|275.02
00:50:40|275.02
00:50:40|274.97
00:50:41|274.97
00:50:42|274.97
00:50:44|274.97
00:50:44|274.97
00:50:46|274.7
00:50:47|274.7
00:50:47|274.75
00:50:48|274.75
00:50:51|274.75
00:50:51|274.75
00:50:52|274.75
00:50:53|274.75
00:50:55|274.75
00:50:55|274.75
00:50:57|274.75
00:50:58|274.75
00:50:59|274.75
00:51:00|274.61
00:51:01|274.61
00:51:02|274.61
00:51:03|274.61
00:51:04|274.61
00:51:05|274.61
00:51:06|274.45
00:51:07|274.45
00:51:08|274.45
00:51:09|274.66
00:51:11|274.66
00:51:12|274.66
00:51:13|274.66
00:51:14|274.66
00:51:15|274.66
00:51:16|274.66
00:51:17|274.66
00:51:18|274.66
00:51:19|274.66
00:51:20|274.66
00:51:21|274.66
00:51:22|274.66
00:51:23|274.66
00:51:24|274.66
00:51:25|274.66
00:51:26|274.66
00:51:27|274.5
00:51:28|274.5
00:51:29|274.5
00:51:30|274.5
00:51:31|274.45
00:51:32|274.45
00:51:33|274.45
00:51:34|274.45
00:51:35|274.45
00:51:36|274.45
00:51:38|274.71
00:51:38|274.71
00:51:40|274.7
00:51:41|274.59
00:51:41|274.64
00:51:42|274.57
00:51:44|274.57
00:51:45|274.64
00:51:46|274.64
00:51:47|274.55
00:51:48|274.55
00:51:49|274.55
00:51:50|274.55
00:51:52|274.55
00:51:53|274.55
00:51:53|274.55
00:51:55|274.55
00:51:56|274.55
00:51:57|274.55
00:51:58|274.55
00:51:59|274.55
00:52:00|274.55
00:52:01|274.55
00:52:02|274.55
00:52:03|274.55
00:52:05|274.55
00:52:06|274.55
00:52:07|274.55
00:52:08|274.55
00:52:09|274.55
00:52:10|274.64
00:52:11|274.64
00:52:12|274.64
00:52:13|274.64
00:52:14|274.63
00:52:16|274.57
00:52:17|274.57
00:52:17|274.7
00:52:18|274.59
00:52:20|274.59
00:52:21|274.59
00:52:22|274.59
00:52:23|274.59
00:52:24|274.59
00:52:25|274.59
00:52:26|274.59
00:52:27|274.59
00:52:28|274.59
00:52:29|274.59
00:52:30|274.77
00:52:31|274.77
00:52:32|274.77
00:52:33|274.77
00:52:34|274.77
00:52:35|274.77
00:52:36|274.77
00:52:37|274.78
00:52:38|274.78
00:52:39|274.78
00:52:40|274.78
00:52:41|274.78
00:52:42|274.85
00:52:43|274.85
00:52:45|274.85
00:52:46|274.85
00:52:47|274.85
00:52:48|274.85
00:52:49|274.85
00:52:49|274.85
00:52:51|274.85
00:52:52|274.85
00:52:53|274.85
00:52:54|274.85
00:52:55|274.77
00:52:56|274.77
00:52:57|274.77
00:52:59|274.77
00:52:59|274.77
00:53:01|274.77
00:53:02|274.77
00:53:02|274.77
00:53:04|274.77
00:53:05|274.77
00:53:06|274.77
00:53:07|274.77
00:53:08|274.77
00:53:09|274.77
00:53:10|274.85
00:53:11|274.85
00:53:12|274.85
00:53:13|274.85
00:53:14|274.85
00:53:15|274.85
00:53:16|274.85
00:53:18|274.92
00:53:19|274.92
00:53:20|274.77
00:53:21|274.77
00:53:22|274.77
00:53:23|274.77
00:53:24|274.77
00:53:25|274.77
00:53:26|274.77
00:53:27|274.77
00:53:28|274.77
00:53:29|274.77
00:53:30|274.77
00:53:31|274.77
00:53:32|274.77
00:53:33|274.77
00:53:34|274.77
00:53:35|274.77
00:53:36|274.77
00:53:37|274.77
00:53:38|274.77
00:53:39|274.77
00:53:41|274.83
00:53:41|274.83
00:53:43|274.91
00:53:44|274.89
00:53:45|274.89
00:53:46|274.92
00:53:47|274.92
00:53:49|274.92
00:53:50|274.92
00:53:50|274.86
00:53:51|274.86
00:53:52|274.86
00:53:54|274.88
00:53:55|274.88
00:53:56|274.89
00:53:57|274.89
00:53:59|274.89
00:54:00|274.89
00:54:01|274.85
00:54:02|274.85
00:54:03|274.85
00:54:05|275.05
00:54:06|274.98
00:54:06|274.98
00:54:08|274.98
00:54:08|274.98
00:54:10|274.98
00:54:10|274.98
00:54:13|274.98
00:54:13|274.98
00:54:14|274.98
00:54:15|274.98
00:54:16|274.98
00:54:18|274.98
00:54:18|274.98
00:54:20|274.98
00:54:20|274.98
00:54:21|274.98
00:54:22|274.98
00:54:23|274.98
00:54:24|274.98
00:54:25|274.95
00:54:26|274.95
00:54:27|274.95
00:54:28|274.95
00:54:29|274.95
00:54:30|274.92
00:54:32|274.92
00:54:32|274.92
00:54:33|274.92
00:54:34|274.92
00:54:35|274.92
00:54:37|274.92
00:54:37|274.92
00:54:38|274.92
00:54:39|274.92
00:54:40|274.92
00:54:42|274.92
00:54:43|274.92
00:54:45|274.92
00:54:45|274.92
00:54:47|274.92
00:54:48|274.92
00:54:49|274.92
00:54:50|274.92
00:54:51|274.92
00:54:52|274.92
00:54:53|274.92
00:54:55|274.96
00:54:56|274.96
00:54:57|274.96
00:54:58|274.96
00:54:59|274.96
00:55:00|274.96
00:55:01|274.96
00:55:02|274.96
00:55:03|274.96
00:55:04|274.96
00:55:05|274.96
00:55:06|274.96
00:55:07|274.96
00:55:08|274.96
00:55:09|274.96
00:55:10|274.96
00:55:11|275.05
00:55:12|275.05
00:55:13|275.05
00:55:14|275.05
00:55:15|275.05
00:55:16|275.05
00:55:17|275.05
00:55:18|275.05
00:55:19|275.05
00:55:20|275.05
00:55:21|275.05
00:55:22|275.05
00:55:23|275.05
00:55:24|275.05
00:55:25|275.05
00:55:26|274.95
00:55:27|274.95
00:55:28|274.95
00:55:29|274.95
00:55:30|274.95
00:55:31|274.95
00:55:32|274.63
00:55:33|274.7
00:55:34|274.78
00:55:35|274.78
00:55:36|274.78
00:55:37|274.78
00:55:38|274.78
00:55:39|274.78
00:55:40|274.78
00:55:41|274.78
00:55:43|274.78
00:55:44|274.78
00:55:44|274.78
00:55:46|274.78
00:55:48|274.78
00:55:48|274.78
00:55:51|274.8
00:55:51|274.8
00:55:52|274.89
00:55:53|274.89
00:55:54|274.89
00:55:55|274.89
00:55:56|274.89
00:55:57|274.89
00:55:59|274.89
00:56:00|274.89
00:56:01|274.89
00:56:03|274.89
00:56:03|274.89
00:56:04|274.89
00:56:05|274.89
00:56:07|274.89
00:56:08|274.89
00:56:09|274.89
00:56:10|274.89
00:56:11|274.89
00:56:12|274.89
00:56:12|274.89
00:56:13|274.89
00:56:15|274.89
00:56:16|274.89
00:56:16|274.89
00:56:18|274.89
00:56:19|274.89
00:56:20|274.89
00:56:22|275.85
00:56:22|276.09
00:56:24|276.25
00:56:25|276.18
00:56:26|275.8
00:56:27|275.77
00:56:28|275.92
00:56:28|275.76
00:56:29|276.07
00:56:30|276.21
00:56:31|276.21
00:56:34|276.21
00:56:34|276.11
00:56:35|275.96
00:56:36|276.06
00:56:37|276.12
00:56:38|276.12
00:56:39|276.18
00:56:40|276.18
00:56:41|276.18
00:56:42|276.15
00:56:43|276.15
00:56:44|276.15
00:56:46|276.15
00:56:46|276.17
00:56:47|276.17
00:56:49|276.17
00:56:50|276.01
00:56:51|276.16
00:56:52|276.16
00:56:52|276.16
00:56:53|276.16
00:56:55|276.13
00:56:57|276.12
00:56:57|276.12
00:56:58|276.13
00:56:59|276.13
00:57:00|276.13
00:57:02|276.06
00:57:03|276.06
00:57:04|276.02
00:57:04|276.03
00:57:07|276.03
00:57:07|276.03
00:57:08|276.13
00:57:09|276.15
00:57:11|276.15
00:57:11|276.15
00:57:12|276.15
00:57:13|276.27
00:57:14|276.25
00:57:15|276.27
00:57:16|276.26
00:57:17|276.24
00:57:18|276.31
00:57:19|276.31
00:57:20|276.31
00:57:21|276.21
00:57:23|276.21
00:57:23|276.17
00:57:24|276.17
00:57:25|276.3
00:57:26|276.14
00:57:27|276.14
00:57:28|276.29
00:57:29|276.29
00:57:30|276.29
00:57:31|276.29
00:57:32|276.29
00:57:33|276.29
00:57:34|276.29
00:57:36|276.06
00:57:36|276.14
00:57:37|276.14
00:57:38|276.14
00:57:39|276.14
00:57:40|276.14
00:57:41|276.3
00:57:42|276.39
00:57:43|276.39
00:57:45|276.31
00:57:45|276.31
00:57:46|276.31
00:57:47|276.26
00:57:48|276.18
00:57:49|276.18
00:57:50|276.15
00:57:51|276.15
00:57:52|276.15
00:57:53|276.15
00:57:54|276.15
00:57:55|276.17
00:57:56|276.17
00:57:57|276.27
00:57:59|276.09
00:58:01|276.09
00:58:01|276.17
00:58:03|276.17
00:58:03|276.17
00:58:04|276.4
00:58:06|276.4
00:58:07|276.41
00:58:08|276.39
00:58:08|276.39
00:58:10|276.39
00:58:11|276.39
00:58:12|276.39
00:58:12|276.39
00:58:14|276.39
00:58:15|276.39
00:58:17|276.42
00:58:17|276.42
00:58:18|276.42
00:58:19|276.43
00:58:20|276.43
00:58:21|276.43
00:58:22|276.43
00:58:23|276.43
00:58:24|276.43
00:58:25|276.43
00:58:26|276.44
00:58:27|276.44
00:58:28|276.4
00:58:29|276.27
00:58:30|276.27
00:58:31|276.27
00:58:32|276.27
00:58:33|276.27
00:58:34|276.27
00:58:35|276.27
00:58:36|276.27
00:58:38|276.27
00:58:39|276.27
00:58:40|276.27
00:58:41|276.27
00:58:42|276.27
00:58:42|276.27
00:58:43|276.28
00:58:46|276.36
00:58:46|276.36
00:58:47|276.36
00:58:48|276.36
00:58:50|276.36
00:58:51|276.36
00:58:52|276.36
00:58:53|276.33
00:58:54|276.33
00:58:55|276.32
00:58:56|276.27
00:58:57|276.27
00:58:58|276.27
00:58:59|276.33
00:59:00|276.33
00:59:01|276.33
00:59:02|276.33
00:59:03|276.33
00:59:05|276.33
00:59:06|276.33
00:59:07|276.33
00:59:08|276.33
00:59:09|276.33
00:59:10|276.33
00:59:11|276.33
00:59:12|276.26
00:59:13|276.26
00:59:13|276.26
00:59:14|276.26
00:59:16|276.28
00:59:17|276.28
00:59:18|276.28
00:59:19|276.28
00:59:20|276.59
00:59:21|276.4
00:59:22|276.4
00:59:23|276.42
00:59:24|276.42
00:59:25|276.42
00:59:26|276.47
00:59:27|276.47
00:59:28|276.47
00:59:29|276.49
00:59:30|276.56
00:59:31|276.56
00:59:31|276.43
00:59:33|276.43
00:59:33|276.43
00:59:35|276.37
00:59:36|276.37
00:59:37|276.37
00:59:38|276.37
00:59:38|276.37
00:59:40|276.37
00:59:40|276.37
00:59:41|276.42
00:59:43|276.42
00:59:43|276.42
00:59:45|276.6
00:59:47|276.63
00:59:48|276.63
00:59:49|276.63
00:59:50|276.65
00:59:51|276.65
00:59:52|276.65
00:59:53|276.65
00:59:54|276.65
00:59:55|276.65
00:59:56|276.66
00:59:57|276.66
00:59:58|276.66
01:00:00|276.64
01:00:01|276.77
01:00:03|276.75
01:00:04|276.75
01:00:06|276.75
01:00:06|276.75
01:00:07|276.73
01:00:09|276.6
01:00:10|276.6
01:00:11|276.6
01:00:12|276.6
01:00:13|276.6
01:00:14|276.6
01:00:15|276.6
01:00:16|276.6
01:00:17|276.6
01:00:18|276.6
01:00:19|276.58
01:00:21|276.55
01:00:22|276.55
01:00:23|276.55
01:00:24|276.54
01:00:25|276.55
01:00:25|276.56
01:00:27|276.56
01:00:27|276.52
01:00:29|276.52
01:00:30|276.52
01:00:30|276.52
01:00:32|276.52
01:00:33|276.6
01:00:33|276.52
01:00:34|276.52
01:00:35|276.52
01:00:37|276.52
01:00:37|276.52
01:00:38|276.6
01:00:39|276.6
01:00:41|276.6
01:00:42|276.55
01:00:42|276.55
01:00:44|276.55
01:00:44|276.55
01:00:46|276.55
01:00:47|276.55
01:00:48|276.6
01:00:49|276.6
01:00:50|276.6
01:00:51|276.6
01:00:52|276.6
01:00:53|276.6
01:00:54|276.6
01:00:55|276.6
01:00:56|276.5
01:00:57|276.45
01:00:58|276.54
01:01:00|276.54
01:01:01|276.55
01:01:03|276.56
01:01:03|276.56
01:01:05|276.56
01:01:06|276.56
01:01:07|276.56
01:01:09|276.56
01:01:09|276.56
01:01:11|276.56
01:01:13|276.56
01:01:13|276.56
01:01:15|276.56
01:01:15|276.56
01:01:16|276.56
01:01:17|276.56
01:01:18|276.56
01:01:19|276.56
01:01:20|276.56
01:01:21|276.56
01:01:23|276.56
01:01:24|276.56
01:01:25|276.48
01:01:26|276.57
01:01:27|276.57
01:01:28|276.57
01:01:29|276.57
01:01:30|276.53
01:01:31|276.53
01:01:32|276.53
01:01:33|276.48
01:01:34|276.48
01:01:35|276.35
01:01:36|276.21
01:01:37|276.21
01:01:38|276.19
01:01:39|276.19
01:01:40|276.19
01:01:41|276.19
01:01:43|276.19
01:01:43|276.19
01:01:44|276.19
01:01:46|276.25
01:01:47|276.25
01:01:48|276.25
01:01:49|276.15
01:01:49|276.21
01:01:51|276.18
01:01:51|276.18
01:01:53|276.18
01:01:54|276.18
01:01:55|276.28
01:01:56|276.13
01:01:57|276.13
01:01:58|276.13
01:01:59|276.13
01:02:00|276.13
01:02:01|276.13
01:02:02|276.26
01:02:04|276.26
01:02:05|276.24
01:02:06|276.24
01:02:07|276.24
01:02:08|276.24
01:02:09|276.24
01:02:10|276.24
01:02:11|276.24
01:02:12|276.24
01:02:13|276.24
01:02:14|276.38
01:02:15|276.38
01:02:16|276.38
01:02:17|276.38
01:02:18|276.38
01:02:19|276.38
01:02:20|276.38
01:02:21|276.38
01:02:22|276.38
01:02:23|276.38
01:02:24|276.38
01:02:25|276.38
01:02:26|276.38
01:02:27|276.38
01:02:28|276.38
01:02:30|276.33
01:02:30|276.33
01:02:32|276.33
01:02:33|276.33
01:02:33|276.33
01:02:35|276.38
01:02:36|276.38
01:02:37|276.38
01:02:37|276.38
01:02:39|276.41
01:02:40|276.41
01:02:41|276.41
01:02:42|276.41
01:02:43|276.41
01:02:43|276.41
01:02:45|276.42
01:02:45|276.42
01:02:47|276.42
01:02:48|276.42
01:02:49|276.42
01:02:51|276.48
01:02:51|276.66
01:02:52|276.66
01:02:53|276.66
01:02:54|276.66
01:02:55|276.66
01:02:57|276.66
01:02:57|276.66
01:02:58|276.66
01:03:00|276.52
01:03:00|276.52
01:03:02|276.52
01:03:03|276.42
01:03:05|276.38
01:03:06|276.38
01:03:08|276.38
01:03:09|276.38
01:03:10|276.39
01:03:11|276.41
01:03:12|276.41
01:03:13|276.41
01:03:14|276.41
01:03:15|276.41
01:03:16|276.51
01:03:18|276.51
01:03:18|276.51
01:03:19|276.56
01:03:20|276.56
01:03:21|276.69
01:03:22|276.73
01:03:23|276.73
01:03:24|276.73
01:03:25|276.73
01:03:26|276.73
01:03:27|276.73
01:03:28|276.59
01:03:29|276.59
01:03:30|276.57
01:03:31|276.57
01:03:32|276.57
01:03:33|276.57
01:03:34|276.57
01:03:35|276.57
01:03:36|276.57
01:03:37|276.52
01:03:38|276.48
01:03:39|276.48
01:03:40|276.48
01:03:41|276.48
01:03:42|276.48
01:03:43|276.48
01:03:44|276.48
01:03:45|276.48
01:03:46|276.48
01:03:47|276.48
01:03:48|276.48
01:03:49|276.48
01:03:50|276.46
01:03:51|276.46
01:03:53|276.46
01:03:53|276.5
01:03:54|276.46
01:03:55|276.46
01:03:56|276.5
01:03:57|276.5
01:03:58|276.5
01:03:59|276.5
01:04:00|276.5
01:04:02|276.5
01:04:03|276.5
01:04:05|276.45
01:04:07|276.38
01:04:08|276.32
01:04:09|276.32
01:04:10|276.32
01:04:11|276.31
01:04:12|276.31
01:04:13|276.31
01:04:14|276.31
01:04:15|276.31
01:04:16|276.33
01:04:17|276.43
01:04:18|276.43
01:04:19|276.43
01:04:20|276.43
01:04:21|276.43
01:04:22|276.43
01:04:23|276.43
01:04:24|276.43
01:04:25|276.43
01:04:26|276.43
01:04:27|276.43
01:04:28|276.43
01:04:29|276.43
01:04:30|276.43
01:04:31|276.45
01:04:32|276.45
01:04:33|276.45
01:04:34|276.45
01:04:35|276.45
01:04:36|276.45
01:04:37|276.45
01:04:38|276.45
01:04:39|276.45
01:04:40|276.45
01:04:41|276.45
01:04:42|276.45
01:04:43|276.43
01:04:44|276.43
01:04:45|276.45
01:04:46|276.45
01:04:47|276.45
01:04:49|276.45
01:04:49|276.45
01:04:51|276.45
01:04:51|276.45
01:04:53|276.59
01:04:54|276.59
01:04:55|276.59
01:04:55|276.59
01:04:57|276.59
01:04:57|276.59
01:04:58|276.59
01:05:00|276.59
01:05:01|276.59
01:05:01|276.61
01:05:02|276.61
01:05:04|276.64
01:05:06|276.83
01:05:07|276.83
01:05:08|276.83
01:05:09|276.74
01:05:11|276.74
01:05:11|276.74
01:05:12|276.68
01:05:13|276.61
01:05:14|276.64
01:05:15|276.64
01:05:16|276.64
01:05:18|276.64
01:05:19|276.64
01:05:19|276.64
01:05:21|276.64
01:05:22|276.64
01:05:22|276.58
01:05:24|276.58
01:05:24|276.58
01:05:26|276.58
01:05:27|276.58
01:05:27|276.58
01:05:29|276.58
01:05:29|276.58
01:05:30|276.6
01:05:32|276.6
01:05:32|276.45
01:05:33|276.45
01:05:34|276.71
01:05:36|276.71
01:05:36|276.71
01:05:38|276.52
01:05:38|276.52
01:05:40|276.42
01:05:40|276.39
01:05:41|276.63
01:05:42|276.63
01:05:44|276.89
01:05:45|276.89
01:05:45|276.89
01:05:47|276.58
01:05:48|276.58
01:05:48|276.58
01:05:50|276.7
01:05:50|276.63
01:05:51|276.57
01:05:53|276.58
01:05:54|276.58
01:05:55|276.58
01:05:57|276.58
01:05:58|276.58
01:05:59|276.58
01:06:00|276.58
01:06:01|276.66
01:06:02|276.68
01:06:04|276.68
01:06:05|276.68
01:06:06|276.68
01:06:07|276.68
01:06:08|276.68
01:06:09|276.67
01:06:10|276.68
01:06:11|276.68
01:06:12|276.68
01:06:13|276.69
01:06:14|276.69
01:06:15|276.69
01:06:16|276.69
01:06:17|276.69
01:06:18|276.69
01:06:19|276.69
01:06:20|276.69
01:06:21|276.69
01:06:22|276.69
01:06:23|276.69
01:06:24|276.69
01:06:25|276.69
01:06:27|276.65
01:06:28|276.65
01:06:28|276.65
01:06:30|276.44
01:06:31|276.49
01:06:32|276.49
01:06:33|276.49
01:06:33|276.45
01:06:35|276.45
01:06:35|276.45
01:06:38|276.4
01:06:38|276.4
01:06:39|276.4
01:06:40|276.4
01:06:41|276.4
01:06:42|276.4
01:06:43|276.49
01:06:44|276.49
01:06:45|276.47
01:06:46|276.59
01:06:47|276.59
01:06:48|276.59
01:06:49|276.59
01:06:50|276.59
01:06:52|276.59
01:06:53|276.59
01:06:54|276.59
01:06:55|276.62
01:06:56|276.62
01:06:57|276.62
01:06:58|276.62
01:06:59|276.56
01:07:00|276.56
01:07:01|276.56
01:07:03|276.56
01:07:04|276.57
01:07:05|276.57
01:07:06|276.57
01:07:08|276.57
01:07:09|276.57
01:07:09|276.49
01:07:10|276.49
01:07:11|276.49
01:07:12|276.49
01:07:13|276.49
01:07:14|276.49
01:07:15|276.49
01:07:16|276.5
01:07:17|276.5
01:07:18|276.5
01:07:19|276.5
01:07:20|276.5
01:07:21|276.5
01:07:23|276.44
01:07:23|276.42
01:07:24|276.42
01:07:25|276.42
01:07:26|276.24
01:07:27|275.83
01:07:28|275.77
01:07:29|275.8
01:07:30|275.83
01:07:31|275.77
01:07:32|275.86
01:07:33|275.89
01:07:34|275.82
01:07:35|275.82
01:07:36|275.82
01:07:37|276.04
01:07:38|276.04
01:07:40|276.04
01:07:40|276.04
01:07:41|276.02
01:07:42|276.02
01:07:43|276.02
01:07:44|276.02
01:07:45|276.02
01:07:46|276.02
01:07:47|276.02
01:07:48|276.02
01:07:49|276.02
01:07:50|276.02
01:07:52|276.02
01:07:53|276.02
01:07:54|276.11
01:07:56|276.11
01:07:56|276.11
01:07:57|276.1
01:07:58|276.1
01:08:00|276.1
01:08:00|276.1
01:08:01|276.1
01:08:03|276.1
01:08:04|276.22
01:08:05|276.15
01:08:06|276.15
01:08:06|276.15
01:08:09|276.15
01:08:10|276.16
01:08:12|276.16
01:08:14|276.16
01:08:14|276.16
01:08:15|276.16
01:08:16|276.16
01:08:17|276.16
01:08:19|276.14
01:08:19|276.14
01:08:20|276.14
01:08:21|276.14
01:08:22|276.17
01:08:23|276.17
01:08:24|276.17
01:08:25|276.24
01:08:26|276.2
01:08:27|276.2
01:08:28|276.21
01:08:29|276.21
01:08:31|276.21
01:08:32|276.21
01:08:33|276.21
01:08:34|276.21
01:08:36|276.21
01:08:37|276.21
01:08:37|276.21
01:08:38|276.26
01:08:40|276.26
01:08:40|276.26
01:08:42|276.29
01:08:43|276.29
01:08:43|276.43
01:08:44|276.34
01:08:46|276.34
01:08:46|276.41
01:08:48|276.41
01:08:49|276.41
01:08:50|276.41
01:08:50|276.41
01:08:52|276.41
01:08:54|276.41
01:08:54|276.25
01:08:56|276.25
01:08:57|276.25
01:08:57|276.23
01:08:58|276.23
01:09:00|276.23
01:09:01|276.23
01:09:01|276.23
01:09:02|276.25
01:09:03|276.25
01:09:04|276.25
01:09:06|276.25
01:09:06|276.25
01:09:09|276.25
01:09:10|276.25
01:09:11|276.2
01:09:12|276.2
01:09:12|276.2
01:09:15|276.2
01:09:15|276.2
01:09:16|276.2
01:09:17|276.2
01:09:18|276.2
01:09:20|276.2
01:09:21|276.2
01:09:22|276.2
01:09:23|276.2
01:09:24|276.2
01:09:26|276.33
01:09:26|276.33
01:09:27|276.33
01:09:28|276.33
01:09:29|276.33
01:09:30|276.33
01:09:31|276.33
01:09:32|276.33
01:09:33|276.33
01:09:34|276.33
01:09:35|276.33
01:09:36|276.33
01:09:37|276.33
01:09:38|276.33
01:09:39|276.33
01:09:40|276.33
01:09:41|276.33
01:09:42|276.33
01:09:43|276.33
01:09:44|276.33
01:09:45|276.33
01:09:46|276.33
01:09:47|276.33
01:09:48|276.33
01:09:49|276.33
01:09:50|276.33
01:09:51|276.33
01:09:52|276.33
01:09:53|276.33
01:09:54|276.33
01:09:55|276.33
01:09:56|276.33
01:09:57|276.33
01:09:58|276.33
01:10:00|276.33
01:10:01|276.33
01:10:03|276.33
01:10:03|276.33
01:10:05|276.33
01:10:05|276.33
01:10:06|276.33
01:10:07|276.33
01:10:09|276.53
01:10:09|276.47
01:10:10|276.47
01:10:11|276.47
01:10:13|276.42
01:10:15|276.6
01:10:15|276.6
01:10:16|276.6
01:10:17|276.6
01:10:18|276.6
01:10:19|276.6
01:10:20|276.6
01:10:21|276.6
01:10:22|276.6
01:10:24|276.6
01:10:24|276.6
01:10:25|276.6
01:10:26|276.66
01:10:27|276.66
01:10:28|276.66
01:10:29|276.66
01:10:30|276.66
01:10:31|276.62
01:10:32|276.62
01:10:33|276.52
01:10:34|276.52
01:10:35|276.52
01:10:36|276.52
01:10:37|276.52
01:10:38|276.52
01:10:39|276.52
01:10:40|276.52
01:10:41|276.52
01:10:42|276.52
01:10:44|276.65
01:10:44|276.65
01:10:45|276.65
01:10:46|276.78
01:10:47|276.85
01:10:48|276.85
01:10:49|276.85
01:10:50|276.79
01:10:51|276.79
01:10:52|276.79
01:10:53|276.79
01:10:54|276.79
01:10:55|276.79
01:10:57|276.69
01:10:59|276.66
01:10:59|276.68
01:11:01|276.66
01:11:01|276.85
01:11:04|276.85
01:11:04|276.78
01:11:05|276.8
01:11:06|276.8
01:11:07|276.8
01:11:08|276.81
01:11:10|276.81
01:11:11|276.91
01:11:12|276.91
01:11:14|276.91
01:11:15|276.91
01:11:16|276.91
01:11:17|276.91
01:11:18|276.91
01:11:19|276.91
01:11:20|276.91
01:11:21|276.91
01:11:22|276.91
01:11:24|276.91
01:11:25|276.82
01:11:26|276.82
01:11:27|276.82
01:11:27|276.82
01:11:29|276.82
01:11:30|276.82
01:11:31|276.9
01:11:32|276.9
01:11:33|276.93
01:11:34|276.93
01:11:35|276.93
01:11:35|276.93
01:11:37|276.93
01:11:38|276.86
01:11:39|276.86
01:11:40|276.86
01:11:41|276.86
01:11:42|276.86
01:11:43|276.86
01:11:44|276.86
01:11:45|276.85
01:11:46|276.85
01:11:47|276.85
01:11:48|276.85
01:11:49|276.85
01:11:50|276.85
01:11:51|276.76
01:11:52|276.76
01:11:53|276.76
01:11:54|276.74
01:11:55|276.74
01:11:56|276.74
01:11:57|276.74
01:11:58|276.74
01:11:59|276.74
01:12:00|276.74
01:12:01|276.74
01:12:02|276.74
01:12:03|276.74
01:12:04|276.74
01:12:06|276.74
01:12:07|276.74
01:12:07|276.74
01:12:08|276.74
01:12:09|276.74
01:12:11|276.68
01:12:13|276.68
01:12:14|276.68
01:12:15|276.68
01:12:17|276.68
01:12:18|276.68
01:12:19|276.68
01:12:20|276.68
01:12:21|276.68
01:12:21|276.68
01:12:23|276.68
01:12:24|276.68
01:12:25|276.72
01:12:26|276.72
01:12:28|276.72
01:12:28|276.78
01:12:29|276.78
01:12:30|276.78
01:12:31|276.78
01:12:32|276.78
01:12:33|276.78
01:12:34|276.78
01:12:35|276.78
01:12:36|276.78
01:12:37|276.78
01:12:38|276.75
01:12:39|276.75
01:12:40|276.75
01:12:41|276.75
01:12:42|276.75
01:12:43|276.75
01:12:44|276.75
01:12:45|276.75
01:12:46|276.75
01:12:47|276.75
01:12:48|276.75
01:12:49|276.75
01:12:50|276.75
01:12:51|276.89
01:12:52|276.89
01:12:53|276.89
01:12:54|276.89
01:12:55|276.89
01:12:57|276.89
01:12:58|276.89
01:12:59|276.89
01:13:00|276.89
01:13:02|276.89
01:13:03|276.89
01:13:04|276.89
01:13:05|276.89
01:13:06|276.89
01:13:08|276.89
01:13:08|276.9
01:13:09|276.85
01:13:11|276.72
01:13:12|276.7
01:13:14|276.7
01:13:15|276.7
01:13:16|276.7
01:13:16|276.68
01:13:18|276.88
01:13:18|276.72
01:13:20|276.72
01:13:20|276.72
01:13:22|276.72
01:13:24|276.72
01:13:24|276.87
01:13:25|276.87
01:13:26|276.87
01:13:28|276.87
01:13:28|276.87
01:13:29|276.87
01:13:30|276.87
01:13:31|276.88
01:13:32|276.88
01:13:33|276.88
01:13:35|276.88
01:13:36|276.82
01:13:37|276.82
01:13:38|276.82
01:13:39|276.82
01:13:40|276.82
01:13:41|276.88
01:13:42|276.88
01:13:43|276.88
01:13:44|276.88
01:13:45|276.88
01:13:46|276.88
01:13:47|276.88
01:13:48|276.88
01:13:49|276.88
01:13:50|276.88
01:13:51|276.88
01:13:52|276.88
01:13:53|276.88
01:13:54|276.88
01:13:55|276.88
01:13:56|276.83
01:13:57|276.83
01:13:58|276.83
01:13:59|276.83
01:14:00|276.83
01:14:02|276.9
01:14:02|276.9
01:14:03|276.9
01:14:04|276.9
01:14:06|276.9
01:14:07|276.9
01:14:07|276.9
01:14:08|276.9
01:14:09|276.9
01:14:10|276.87
01:14:11|276.87
01:14:12|276.87
01:14:13|276.66
01:14:16|276.66
01:14:16|276.84
01:14:17|276.84
01:14:18|276.85
01:14:19|276.85
01:14:21|276.85
01:14:22|276.85
01:14:24|276.85
01:14:24|276.85
01:14:25|276.85
01:14:26|276.85
01:14:28|276.85
01:14:28|276.74
01:14:29|276.74
01:14:31|276.74
01:14:31|276.74
01:14:33|276.74
01:14:34|276.74
01:14:35|276.74
01:14:36|276.74
01:14:37|276.74
01:14:38|276.74
01:14:39|276.74
01:14:40|276.66
01:14:41|276.86
01:14:42|276.86
01:14:43|276.86
01:14:44|276.86
01:14:45|276.86
01:14:46|276.86
01:14:47|276.86
01:14:48|276.86
01:14:49|276.86
01:14:50|276.86
01:14:51|276.86
01:14:52|276.86
01:14:53|276.86
01:14:54|276.86
01:14:55|276.86
01:14:56|276.86
01:14:57|276.86
01:14:58|276.86
01:14:59|276.86
01:15:00|276.86
01:15:01|276.86
01:15:02|276.86
01:15:04|276.81
01:15:04|276.87
01:15:05|276.87
01:15:06|276.87
01:15:07|276.87
01:15:09|276.87
01:15:10|276.87
01:15:11|276.87
01:15:12|276.86
01:15:13|276.86
01:15:14|276.86
01:15:15|276.86
01:15:17|276.95
01:15:18|276.95
01:15:18|276.8
01:15:19|276.8
01:15:20|276.8
01:15:21|276.55
01:15:23|276.51
01:15:24|276.51
01:15:25|276.48
01:15:25|276.45
01:15:26|276.45
01:15:27|276.45
01:15:30|276.45
01:15:30|276.45
01:15:32|276.45
01:15:33|276.45
01:15:34|276.45
01:15:34|276.45
01:15:35|276.45
01:15:36|276.45
01:15:37|276.45
01:15:39|276.45
01:15:40|276.45
01:15:40|276.45
01:15:41|276.43
01:15:42|276.43
01:15:44|276.43
01:15:46|276.43
01:15:46|276.43
01:15:47|276.43
01:15:48|276.43
01:15:49|276.43
01:15:50|276.43
01:15:51|276.43
01:15:52|276.43
01:15:53|276.38
01:15:54|276.36
01:15:55|276.36
01:15:56|276.38
01:15:57|276.38
01:15:59|276.38
01:16:00|276.61
01:16:02|276.64
01:16:02|276.61
01:16:04|276.61
01:16:05|276.61
01:16:06|276.61
01:16:06|276.61
01:16:07|276.61
01:16:08|276.61
01:16:09|276.61
01:16:11|276.61
01:16:12|276.61
01:16:13|276.61
01:16:14|276.61
01:16:15|276.61
01:16:16|276.62
01:16:18|276.62
01:16:20|276.71
01:16:21|276.71
01:16:21|276.71
01:16:23|276.71
01:16:23|276.75
01:16:25|276.75
01:16:26|276.75
01:16:27|276.75
01:16:28|276.75
01:16:28|276.75
01:16:30|276.85
01:16:31|276.85
01:16:32|276.85
01:16:32|276.85
01:16:33|276.76
01:16:34|276.76
01:16:35|276.76
01:16:36|276.76
01:16:37|276.71
01:16:38|276.71
01:16:39|276.71
01:16:40|276.68
01:16:42|276.64
01:16:42|276.66
01:16:43|276.66
01:16:44|276.65
01:16:45|276.65
01:16:46|276.65
01:16:47|276.65
01:16:48|276.65
01:16:49|276.65
01:16:51|276.65
01:16:51|276.65
01:16:52|276.65
01:16:54|276.65
01:16:54|276.67
01:16:55|276.67
01:16:56|276.67
01:16:57|276.67
01:16:59|276.67
01:16:59|276.67
01:17:01|276.67
01:17:02|276.67
01:17:03|276.78
01:17:04|276.78
01:17:05|276.78
01:17:06|276.78
01:17:07|276.78
01:17:08|276.78
01:17:09|276.78
01:17:10|276.87
01:17:11|276.92
01:17:12|276.92
01:17:14|276.92
01:17:14|276.92
01:17:16|276.93
01:17:17|276.93
01:17:18|276.91
01:17:19|276.91
01:17:20|276.91
01:17:21|276.91
01:17:22|276.91
01:17:23|276.91
01:17:24|276.91
01:17:26|276.91
01:17:27|276.76
01:17:28|276.76
01:17:29|276.76
01:17:30|276.76
01:17:31|276.76
01:17:32|276.76
01:17:33|276.76
01:17:34|276.76
01:17:35|276.76
01:17:36|276.76
01:17:37|276.76
01:17:38|276.76
01:17:39|276.76
01:17:40|276.76
01:17:41|276.84
01:17:42|276.84
01:17:43|276.84
01:17:44|276.84
01:17:46|276.84
01:17:46|276.84
01:17:47|276.84
01:17:48|276.84
01:17:50|276.84
01:17:50|276.84
01:17:51|276.84
01:17:52|276.84
01:17:53|276.84
01:17:55|276.84
01:17:55|276.66
01:17:57|276.66
01:17:58|276.66
01:17:58|276.66
01:18:00|276.66
01:18:01|276.66
01:18:01|276.66
01:18:02|276.66
01:18:04|276.86
01:18:05|276.86
01:18:06|276.74
01:18:07|276.74
01:18:08|276.9
01:18:09|276.9
01:18:10|276.89
01:18:11|276.89
01:18:12|276.89
01:18:13|276.89
01:18:14|276.89
01:18:15|276.89
01:18:16|276.9
01:18:17|276.9
01:18:18|276.9
01:18:20|276.9
01:18:20|276.91
01:18:23|276.91
01:18:23|276.91
01:18:24|276.91
01:18:26|276.91
01:18:27|276.91
01:18:28|276.91
01:18:29|276.91
01:18:30|276.91
01:18:31|276.9
01:18:32|276.9
01:18:33|276.76
01:18:34|276.75
01:18:35|276.75
01:18:36|276.76
01:18:37|276.76
01:18:38|276.76
01:18:39|276.76
01:18:40|276.76
01:18:41|276.87
01:18:42|276.87
01:18:44|276.87
01:18:44|276.87
01:18:46|276.87
01:18:47|276.87
01:18:48|276.87
01:18:49|276.87
01:18:50|276.87
01:18:52|276.87
01:18:53|276.87
01:18:54|276.87
01:18:55|276.87
01:18:56|276.87
01:18:57|276.87
01:18:58|276.87
01:18:59|276.87
01:19:00|276.89
01:19:01|276.89
01:19:01|276.89
01:19:03|276.82
01:19:05|276.81
01:19:05|276.81
01:19:06|276.87
01:19:07|276.87
01:19:09|276.87
01:19:10|276.87
01:19:11|276.88
01:19:12|276.88
01:19:13|276.88
01:19:14|276.88
01:19:16|276.88
01:19:17|276.88
01:19:18|276.88
01:19:20|276.8
01:19:20|276.8
01:19:21|276.8
01:19:22|276.8
01:19:23|276.8
01:19:24|276.8
01:19:25|276.8
01:19:27|276.82
01:19:28|276.82
01:19:28|276.82
01:19:30|276.82
01:19:31|276.82
01:19:32|276.82
01:19:33|276.82
01:19:34|276.83
01:19:35|276.83
01:19:36|276.83
01:19:36|276.83
01:19:38|276.83
01:19:39|276.83
01:19:40|276.83
01:19:41|276.91
01:19:42|276.91
01:19:43|276.91
01:19:43|276.91
01:19:45|276.91
01:19:45|276.91
01:19:47|276.91
01:19:48|276.91
01:19:49|276.91
01:19:50|276.97
01:19:51|276.95
01:19:52|276.95
01:19:53|276.92
01:19:53|276.92
01:19:55|276.91
01:19:55|276.89
01:19:56|276.86
01:19:58|276.86
01:19:59|276.87
01:20:00|277.
01:20:01|276.87
01:20:01|276.87
01:20:03|276.87
01:20:03|276.87
01:20:06|276.87
01:20:07|277.
01:20:07|277.
01:20:09|277.
01:20:11|277.
01:20:12|277.
01:20:13|277.
01:20:15|277.
01:20:15|277.
01:20:16|277.
01:20:18|277.
01:20:19|277.
01:20:20|277.
01:20:22|277.
01:20:22|277.
01:20:24|277.
01:20:25|277.12
01:20:26|277.11
01:20:27|277.11
01:20:27|277.
01:20:28|277.
01:20:29|277.
01:20:31|277.
01:20:32|277.
01:20:32|277.
01:20:34|277.
01:20:35|277.
01:20:36|277.
01:20:37|277.
01:20:37|277.
01:20:39|277.03
01:20:40|277.03
01:20:41|277.09
01:20:41|277.09
01:20:43|277.09
01:20:44|277.09
01:20:45|277.09
01:20:45|277.09
01:20:47|277.09
01:20:48|277.09
01:20:49|277.09
01:20:50|277.09
01:20:51|277.09
01:20:51|277.09
01:20:52|276.98
01:20:54|276.98
01:20:55|276.98
01:20:56|276.98
01:20:57|276.9
01:20:57|276.9
01:20:58|276.98
01:20:59|276.98
01:21:01|276.98
01:21:02|276.98
01:21:03|276.98
01:21:03|276.98
01:21:06|276.98
01:21:07|276.98
01:21:08|276.98
01:21:09|276.98
01:21:10|276.98
01:21:11|277.05
01:21:12|277.05
01:21:13|277.05
01:21:14|277.08
01:21:16|277.08
01:21:16|277.08
01:21:17|277.08
01:21:18|277.08
01:21:20|277.08
01:21:21|277.08
01:21:22|277.08
01:21:23|277.08
01:21:24|277.08
01:21:25|276.64
01:21:26|276.56
01:21:27|276.72
01:21:28|276.62
01:21:29|276.62
01:21:30|276.7
01:21:31|276.7
01:21:32|276.7
01:21:34|276.7
01:21:34|276.7
01:21:36|276.67
01:21:37|276.67
01:21:37|276.67
01:21:38|276.56
01:21:39|276.56
01:21:40|276.56
01:21:41|276.56
01:21:42|276.56
01:21:44|276.56
01:21:45|276.54
01:21:46|276.54
01:21:46|276.56
01:21:47|276.56
01:21:48|276.56
01:21:49|276.56
01:21:50|276.56
01:21:51|276.56
01:21:52|276.56
01:21:53|276.56
01:21:54|276.56
01:21:56|276.56
01:21:56|276.56
01:21:58|276.56
01:21:58|276.56
01:21:59|276.78
01:22:01|276.78
01:22:02|276.78
01:22:03|276.78
01:22:04|276.78
01:22:05|276.78
01:22:07|276.78
01:22:07|276.78
01:22:08|276.78
01:22:09|276.78
01:22:11|276.78
01:22:12|276.78
01:22:13|276.78
01:22:14|276.78
01:22:16|276.78
01:22:16|276.78
01:22:17|276.78
01:22:18|276.78
01:22:19|276.78
01:22:20|276.62
01:22:21|276.76
01:22:22|276.67
01:22:23|276.67
01:22:25|276.67
01:22:26|276.67
01:22:27|276.78
01:22:28|276.78
01:22:29|276.78
01:22:30|276.78
01:22:32|276.78
01:22:33|276.78
01:22:34|276.96
01:22:35|276.96
01:22:36|276.96
01:22:36|276.96
01:22:37|276.81
01:22:39|276.81
01:22:40|276.76
01:22:42|276.99
01:22:42|276.99
01:22:43|276.99
01:22:44|276.97
01:22:45|276.97
01:22:46|276.94
01:22:47|276.96
01:22:48|276.97
01:22:49|276.97
01:22:50|276.97
01:22:51|276.97
01:22:52|276.97
01:22:53|276.97
01:22:54|276.97
01:22:55|276.97
01:22:56|276.97
01:22:58|276.97
01:22:58|276.97
01:22:59|276.97
01:23:00|276.97
01:23:01|276.97
01:23:02|276.97
01:23:03|276.97
01:23:04|276.97
01:23:05|276.93
01:23:06|276.93
01:23:08|276.88
01:23:09|276.88
01:23:10|276.88
01:23:11|276.88
01:23:12|276.88
01:23:13|276.88
01:23:15|276.88
01:23:15|276.88
01:23:16|276.88
01:23:17|276.88
01:23:18|276.88
01:23:19|276.88
01:23:20|276.88
01:23:22|276.88
01:23:23|276.88
01:23:25|276.88
01:23:25|276.88
01:23:26|276.88
01:23:27|276.88
01:23:29|276.88
01:23:30|276.93
01:23:31|276.93
01:23:32|276.93
01:23:33|276.93
01:23:34|276.97
01:23:35|276.97
01:23:36|276.97
01:23:37|276.97
01:23:38|276.97
01:23:39|276.97
01:23:40|276.97
01:23:41|276.97
01:23:43|276.97
01:23:43|276.97
01:23:44|276.97
01:23:45|277.11
01:23:47|277.11
01:23:48|276.97
01:23:49|277.04
01:23:50|277.03
01:23:51|277.03
01:23:52|277.03
01:23:53|277.03
01:23:54|276.85
01:23:55|276.85
01:23:56|276.85
01:23:57|276.75
01:23:58|276.75
01:23:59|276.75
01:24:00|276.75
01:24:01|276.77
01:24:02|276.77
01:24:03|276.77
01:24:04|276.77
01:24:05|276.79
01:24:06|276.82
01:24:07|276.85
01:24:09|276.75
01:24:10|276.89
01:24:12|276.89
01:24:13|276.89
01:24:14|276.89
01:24:15|276.89
01:24:15|276.89
01:24:17|276.9
01:24:17|276.9
01:24:19|276.9
01:24:20|276.9
01:24:21|276.9
01:24:22|276.9
01:24:23|276.83
01:24:24|276.83
01:24:25|276.83
01:24:26|276.83
01:24:27|276.83
01:24:28|276.83
01:24:30|276.83
01:24:31|276.83
01:24:32|276.83
01:24:33|276.83
01:24:34|276.91
01:24:35|276.91
01:24:36|276.91
01:24:37|276.91
01:24:38|276.91
01:24:39|276.91
01:24:40|276.91
01:24:41|276.91
01:24:42|276.91
01:24:43|276.91
01:24:44|276.83
01:24:45|276.83
01:24:46|276.83
01:24:47|276.87
01:24:48|276.87
01:24:49|276.83
01:24:50|276.83
01:24:51|276.76
01:24:52|276.76
01:24:53|276.76
01:24:54|276.76
01:24:55|276.76
01:24:56|276.76
01:24:57|276.76
01:24:58|276.76
01:24:59|276.76
01:25:00|276.76
01:25:01|276.76
01:25:02|276.76
01:25:03|276.76
01:25:04|276.76
01:25:06|276.76
01:25:06|276.76
01:25:09|276.76
01:25:09|276.76
01:25:10|276.76
01:25:11|276.76
01:25:12|276.76
01:25:14|276.76
01:25:15|276.76
01:25:16|276.76
01:25:17|276.76
01:25:18|276.76
01:25:19|276.76
01:25:21|276.76
01:25:21|276.76
01:25:22|276.76
01:25:23|276.76
01:25:25|276.76
01:25:27|276.76
01:25:29|276.86
01:25:29|276.86
01:25:31|276.86
01:25:31|276.86
01:25:32|276.86
01:25:34|276.86
01:25:34|276.86
01:25:36|276.86
01:25:37|276.86
01:25:38|276.86
01:25:39|276.86
01:25:40|276.86
01:25:41|276.89
01:25:42|276.89
01:25:43|276.89
01:25:44|276.89
01:25:45|276.89
01:25:46|276.89
01:25:47|276.77
01:25:48|276.77
01:25:49|276.77
01:25:50|276.77
01:25:51|276.77
01:25:52|276.77
01:25:53|276.77
01:25:54|276.77
01:25:55|276.77
01:25:56|276.77
01:25:57|276.77
01:25:58|276.76
01:25:59|276.76
01:26:00|276.76
01:26:01|276.76
01:26:02|276.76
01:26:03|276.76
01:26:04|276.76
01:26:05|276.76
01:26:06|276.76
01:26:07|276.76
01:26:08|276.76
01:26:09|276.76
01:26:10|276.76
01:26:11|276.76
01:26:12|276.76
01:26:14|276.76
01:26:14|276.76
01:26:16|276.76
01:26:16|276.81
01:26:17|276.81
01:26:19|276.81
01:26:19|276.81
01:26:21|276.81
01:26:21|276.81
01:26:23|276.81
01:26:24|276.81
01:26:25|276.81
01:26:26|276.81
01:26:28|276.89
01:26:29|276.89
01:26:30|276.89
01:26:31|276.89
01:26:32|276.89
01:26:33|276.89
01:26:34|276.89
01:26:35|276.89
01:26:35|276.89
01:26:37|276.89
01:26:38|276.89
01:26:39|276.89
01:26:40|276.89
01:26:40|276.89
01:26:42|276.89
01:26:43|276.89
01:26:45|276.89
01:26:46|276.89
01:26:46|276.89
01:26:47|276.89
01:26:48|276.89
01:26:49|276.82
01:26:50|276.82
01:26:51|276.82
01:26:53|276.82
01:26:53|276.84
01:26:54|276.84
01:26:56|276.76
01:26:56|276.88
01:26:57|276.88
01:26:59|276.88
01:26:59|276.77
01:27:00|276.77
01:27:01|276.77
01:27:03|276.77
01:27:03|276.77
01:27:05|276.77
01:27:05|276.77
01:27:06|276.88
01:27:08|276.88
01:27:08|276.88
01:27:10|276.88
01:27:10|276.88
01:27:12|276.88
01:27:12|276.88
01:27:14|276.88
01:27:15|276.88
01:27:16|276.88
01:27:17|276.88
01:27:18|276.88
01:27:19|276.88
01:27:20|276.88
01:27:21|276.88
01:27:23|276.89
01:27:24|276.88
01:27:24|276.88
01:27:26|276.88
01:27:27|276.88
01:27:28|276.88
01:27:29|276.88
01:27:30|276.88
01:27:32|276.88
01:27:32|276.88
01:27:33|276.88
01:27:35|276.95
01:27:36|276.95
01:27:37|276.95
01:27:38|276.95
01:27:39|276.95
01:27:40|276.95
01:27:42|276.95
01:27:42|276.95
01:27:43|276.95
01:27:45|276.95
01:27:45|276.95
01:27:46|276.95
01:27:47|276.95
01:27:48|276.95
01:27:49|276.95
01:27:50|276.95
01:27:51|276.95
01:27:52|276.95
01:27:53|276.95
01:27:54|276.95
01:27:55|276.95
01:27:56|276.95
01:27:57|276.95
01:27:58|276.95
01:27:59|276.95
01:28:00|276.95
01:28:01|276.95
01:28:02|276.95
01:28:03|276.88
01:28:04|276.88
01:28:05|276.88
01:28:06|276.88
01:28:07|276.89
01:28:08|276.89
01:28:09|276.89
01:28:10|276.89
01:28:11|276.89
01:28:13|276.89
01:28:13|276.89
01:28:16|276.95
01:28:16|276.95
01:28:17|276.95
01:28:18|276.95
01:28:20|276.95
01:28:20|276.95
01:28:21|276.95
01:28:22|276.95
01:28:23|276.95
01:28:24|276.95
01:28:25|276.95
01:28:27|276.95
01:28:28|276.95
01:28:29|276.95
01:28:31|276.95
01:28:32|276.95
01:28:32|276.95
01:28:33|276.95
01:28:35|276.95
01:28:35|276.95
01:28:36|276.95
01:28:38|276.95
01:28:38|276.95
01:28:39|276.95
01:28:40|276.95
01:28:41|276.95
01:28:42|276.95
01:28:44|276.95
01:28:45|276.95
01:28:46|276.95
01:28:47|276.95
01:28:48|276.95
01:28:48|276.95
01:28:49|276.95
01:28:51|276.95
01:28:51|276.95
01:28:53|276.95
01:28:53|276.95
01:28:55|276.95
01:28:56|276.95
01:28:57|276.95
01:28:58|276.95
01:28:59|276.95
01:29:00|276.95
01:29:01|276.95
01:29:02|276.95
01:29:02|276.95
01:29:04|276.95
01:29:05|276.95
01:29:06|276.95
01:29:06|276.95
01:29:08|276.95
01:29:10|276.91
01:29:10|276.91
01:29:11|276.91
01:29:13|276.91
01:29:15|276.91
01:29:16|276.91
01:29:17|276.91
01:29:18|276.91
01:29:19|276.91
01:29:20|276.91
01:29:21|276.89
01:29:23|276.89
01:29:24|276.89
01:29:25|276.89
01:29:25|276.89
01:29:26|276.89
01:29:28|276.89
01:29:29|276.89
01:29:30|276.89
01:29:31|276.89
01:29:31|276.89
01:29:33|276.89
01:29:34|276.89
01:29:34|276.89
01:29:36|276.89
01:29:37|276.89
01:29:38|276.89
01:29:39|276.89
01:29:39|276.89
01:29:41|276.89
01:29:42|276.89
01:29:43|276.89
01:29:43|276.97
01:29:45|276.97
01:29:46|276.97
01:29:47|276.97
01:29:48|276.97
01:29:49|276.97
01:29:49|276.97
01:29:50|276.97
01:29:51|276.97
01:29:53|276.97
01:29:53|276.97
01:29:55|276.97
01:29:56|276.96
01:29:57|276.96
01:29:58|276.96
01:29:59|276.96
01:30:00|276.96
01:30:01|276.96
01:30:02|276.96
01:30:03|276.96
01:30:04|276.96
01:30:05|276.96
01:30:06|276.96
01:30:06|276.96
01:30:07|276.89
01:30:08|276.89
01:30:10|276.89
01:30:11|276.89
01:30:12|276.89
01:30:12|276.89
01:30:14|276.89
01:30:15|276.89
01:30:17|276.89
01:30:18|276.89
01:30:19|276.89
01:30:20|276.75
01:30:20|276.87
01:30:21|276.87
01:30:22|276.87
01:30:23|276.87
01:30:24|276.87
01:30:26|276.76
01:30:26|276.76
01:30:27|276.76
01:30:29|276.96
01:30:30|276.96
01:30:31|276.79
01:30:32|276.79
01:30:33|276.79
01:30:34|276.79
01:30:35|276.79
01:30:36|276.75
01:30:37|276.75
01:30:38|276.75
01:30:39|276.75
01:30:40|276.75
01:30:41|276.75
01:30:42|276.75
01:30:43|276.75
01:30:44|276.75
01:30:45|276.75
01:30:46|276.75
01:30:47|276.75
01:30:48|276.75
01:30:49|276.75
01:30:50|276.75
01:30:51|276.75
01:30:52|276.75
01:30:53|276.75
01:30:54|276.75
01:30:55|276.75
01:30:56|276.75
01:30:57|276.75
01:30:58|276.75
01:30:59|276.75
01:31:01|276.75
01:31:02|276.75
01:31:02|276.75
01:31:04|276.87
01:31:05|276.87
01:31:06|276.87
01:31:07|276.87
01:31:08|276.87
01:31:09|276.63
01:31:10|276.63
01:31:10|276.63
01:31:11|276.66
01:31:12|276.66
01:31:14|276.66
01:31:16|276.66
01:31:16|276.64
01:31:17|276.64
01:31:18|276.64
01:31:19|276.7
01:31:20|276.64
01:31:21|276.64
01:31:22|276.64
01:31:24|276.64
01:31:25|276.71
01:31:26|276.7
01:31:27|276.64
01:31:28|276.71
01:31:29|276.62
01:31:30|276.7
01:31:31|276.7
01:31:32|276.7
01:31:33|276.7
01:31:34|276.59
01:31:35|276.59
01:31:36|276.59
01:31:38|276.59
01:31:38|276.59
01:31:39|276.61
01:31:40|276.61
01:31:41|276.6
01:31:42|276.6
01:31:43|276.6
01:31:44|276.6
01:31:46|276.6
01:31:46|276.6
01:31:47|276.6
01:31:48|276.69
01:31:49|276.69
01:31:51|276.69
01:31:51|276.69
01:31:52|276.69
01:31:53|276.69
01:31:54|276.69
01:31:55|276.69
01:31:56|276.69
01:31:57|276.69
01:31:59|276.69
01:31:59|276.55
01:32:01|276.55
01:32:02|276.75
01:32:03|276.75
01:32:04|276.75
01:32:05|276.56
01:32:06|276.56
01:32:07|276.56
01:32:08|276.56
01:32:09|276.56
01:32:11|276.56
01:32:11|276.56
01:32:12|276.56
01:32:13|276.56
01:32:14|276.69
01:32:16|276.69
01:32:18|276.69
01:32:18|276.69
01:32:19|276.69
01:32:20|276.69
01:32:21|276.69
01:32:23|276.7
01:32:24|276.7
01:32:25|276.7
01:32:25|276.71
01:32:27|276.62
01:32:27|276.62
01:32:29|276.74
01:32:30|276.74
01:32:30|276.74
01:32:31|276.74
01:32:33|276.74
01:32:35|276.74
01:32:37|276.74
01:32:37|276.74
01:32:39|276.74
01:32:40|276.74
01:32:41|276.77
01:32:42|276.77
01:32:43|276.78
01:32:44|276.78
01:32:45|276.78
01:32:46|276.78
01:32:47|276.78
01:32:49|276.78
01:32:49|276.78
01:32:50|276.78
01:32:52|276.78
01:32:52|276.79
01:32:53|276.79
01:32:55|276.65
01:32:56|276.65
01:32:56|276.65
01:32:57|276.65
01:32:58|276.65
01:33:00|276.65
01:33:01|276.65
01:33:02|276.65
01:33:03|276.65
01:33:04|276.65
01:33:04|276.65
01:33:05|276.65
01:33:06|276.65
01:33:08|276.65
01:33:09|276.65
01:33:09|276.65
01:33:11|276.78
01:33:12|276.78
01:33:13|276.78
01:33:13|276.63
01:33:15|276.63
01:33:16|276.63
01:33:17|276.72
01:33:18|276.72
01:33:18|276.72
01:33:19|276.72
01:33:21|276.72
01:33:22|276.72
01:33:23|276.72
01:33:24|276.62
01:33:25|276.62
01:33:26|276.62
01:33:27|276.62
01:33:27|276.62
01:33:29|276.62
01:33:30|276.62
01:33:31|276.62
01:33:32|276.62
01:33:32|276.62
01:33:34|276.62
01:33:34|276.62
01:33:36|276.62
01:33:36|276.62
01:33:38|276.62
01:33:39|276.62
01:33:40|276.62
01:33:41|276.62
01:33:42|276.62
01:33:42|276.62
01:33:44|276.62
01:33:45|276.62
01:33:46|276.62
01:33:47|276.62
01:33:48|276.62
01:33:49|276.62
01:33:50|276.62
01:33:51|276.62
01:33:53|276.62
01:33:53|276.62
01:33:54|276.62
01:33:55|276.62
01:33:56|276.62
01:33:57|276.62
01:33:58|276.62
01:33:59|276.62
01:34:01|276.77
01:34:01|276.77
01:34:02|276.67
01:34:04|276.67
01:34:05|276.67
01:34:05|276.67
01:34:07|276.67
01:34:08|276.67
01:34:09|276.67
01:34:10|276.67
01:34:11|276.67
01:34:12|276.67
01:34:13|276.67
01:34:14|276.67
01:34:15|276.67
01:34:16|276.67
01:34:17|276.67
01:34:19|276.67
01:34:19|276.67
01:34:20|276.67
01:34:21|276.67
01:34:22|276.67
01:34:23|276.67
01:34:24|276.67
01:34:25|276.67
01:34:26|276.67
01:34:27|276.67
01:34:28|276.67
01:34:29|276.67
01:34:31|276.67
01:34:33|276.67
01:34:35|276.77
01:34:35|276.77
01:34:37|276.77
01:34:37|276.77
01:34:39|276.77
01:34:41|276.77
01:34:42|276.77
01:34:42|276.77
01:34:43|276.77
01:34:44|276.77
01:34:45|276.77
01:34:46|276.77
01:34:47|276.57
01:34:48|276.57
01:34:49|276.57
01:34:50|276.57
01:34:51|276.57
01:34:53|276.57
01:34:54|276.6
01:34:55|276.6
01:34:56|276.6
01:34:57|276.6
01:34:58|276.69
01:34:58|276.69
01:35:00|276.69
01:35:01|276.69
01:35:02|276.69
01:35:03|276.69
01:35:03|276.69
01:35:05|276.69
01:35:06|276.69
01:35:07|276.69
01:35:08|276.69
01:35:09|276.69
01:35:10|276.72
01:35:10|276.72
01:35:13|276.74
01:35:13|276.74
01:35:14|276.74
01:35:15|276.74
01:35:16|276.66
01:35:17|276.66
01:35:19|276.66
01:35:20|276.66
01:35:21|276.74
01:35:22|276.74
01:35:23|276.74
01:35:24|276.71
01:35:25|276.72
01:35:26|276.73
01:35:27|276.73
01:35:28|276.71
01:35:30|276.61
01:35:30|276.61
01:35:31|276.61
01:35:32|276.61
01:35:33|276.61
01:35:34|276.61
01:35:35|276.61
01:35:37|276.61
01:35:37|276.61
01:35:38|276.71
01:35:40|276.71
01:35:40|276.71
01:35:41|276.57
01:35:42|276.57
01:35:43|276.56
01:35:44|276.56
01:35:45|276.56
01:35:47|276.56
01:35:48|276.56
01:35:49|276.56
01:35:50|276.56
01:35:51|276.56
01:35:52|276.56
01:35:53|276.56
01:35:54|276.56
01:35:55|276.56
01:35:56|276.56
01:35:57|276.56
01:35:58|276.56
01:35:58|276.56
01:35:59|276.56
01:36:01|276.56
01:36:02|276.56
01:36:02|276.56
01:36:04|276.56
01:36:04|276.5
01:36:05|276.5
01:36:07|276.5
01:36:08|276.5
01:36:09|276.5
01:36:09|276.5
01:36:10|276.5
01:36:12|276.43
01:36:13|276.42
01:36:13|276.42
01:36:16|276.42
01:36:16|276.42
01:36:17|276.42
01:36:18|276.42
01:36:19|276.36
01:36:20|276.36
01:36:22|276.36
01:36:23|276.36
01:36:24|276.22
01:36:26|276.3
01:36:27|276.3
01:36:27|276.3
01:36:28|276.3
01:36:30|276.3
01:36:31|276.25
01:36:32|276.25
01:36:34|276.25
01:36:35|276.25
01:36:37|276.17
01:36:38|276.17
01:36:39|276.25
01:36:40|276.25
01:36:41|276.25
01:36:43|276.25
01:36:44|276.25
01:36:45|276.25
01:36:46|276.37
01:36:47|276.37
01:36:48|276.37
01:36:49|276.37
01:36:51|276.37
01:36:51|276.36
01:36:52|276.36
01:36:53|276.36
01:36:54|276.36
01:36:55|276.36
01:36:56|276.36
01:36:57|276.37
01:36:58|276.37
01:36:59|276.37
01:37:00|276.37
01:37:02|276.37
01:37:03|276.37
01:37:04|276.37
01:37:05|276.37
01:37:06|276.37
01:37:06|276.37
01:37:08|276.28
01:37:09|276.28
01:37:09|276.24
01:37:11|276.24
01:37:12|276.24
01:37:13|276.24
01:37:14|276.24
01:37:14|276.24
01:37:16|276.24
01:37:17|276.24
01:37:18|276.24
01:37:19|276.24
01:37:20|276.24
01:37:22|276.24
01:37:23|276.36
01:37:24|276.36
01:37:26|276.36
01:37:27|276.36
01:37:28|276.21
01:37:29|276.21
01:37:29|276.21
01:37:30|276.4
01:37:32|276.4
01:37:32|276.45
01:37:34|276.45
01:37:34|276.45
01:37:36|276.44
01:37:37|276.44
01:37:38|276.44
01:37:40|276.44
01:37:41|276.44
01:37:41|276.37
01:37:43|276.37
01:37:44|276.37
01:37:46|276.37
01:37:46|276.37
01:37:47|276.37
01:37:48|276.37
01:37:49|276.37
01:37:50|276.37
01:37:51|276.37
01:37:52|276.37
01:37:53|276.46
01:37:54|276.46
01:37:55|276.46
01:37:56|276.46
01:37:57|276.46
01:37:58|276.46
01:37:59|276.46
01:38:00|276.46
01:38:01|276.46
01:38:02|276.46
01:38:03|276.57
01:38:04|276.57
01:38:05|276.49
01:38:06|276.49
01:38:07|276.49
01:38:08|276.49
01:38:09|276.49
01:38:10|276.49
01:38:11|276.49
01:38:12|276.71
01:38:13|276.71
01:38:14|276.71
01:38:15|276.71
01:38:17|276.71
01:38:17|276.71
01:38:18|276.71
01:38:19|276.71
01:38:20|276.71
01:38:21|276.71
01:38:22|276.71
01:38:24|276.71
01:38:25|276.71
01:38:26|276.71
01:38:27|276.71
01:38:28|276.53
01:38:29|276.53
01:38:30|276.53
01:38:31|276.53
01:38:32|276.53
01:38:33|276.53
01:38:34|276.53
01:38:35|276.53
01:38:36|276.53
01:38:37|276.53
01:38:38|276.53
01:38:39|276.63
01:38:41|276.63
01:38:41|276.63
01:38:42|276.63
01:38:43|276.46
01:38:45|276.46
01:38:45|276.46
01:38:46|276.63
01:38:47|276.63
01:38:49|276.63
01:38:49|276.63
01:38:50|276.63
01:38:51|276.63
01:38:53|276.63
01:38:53|276.63
01:38:55|276.63
01:38:55|276.63
01:38:57|276.63
01:38:58|276.63
01:38:59|276.63
01:39:00|276.63
01:39:01|276.63
01:39:02|276.48
01:39:03|276.48
01:39:04|276.5
01:39:05|276.5
01:39:06|276.5
01:39:07|276.5
01:39:08|276.5
01:39:09|276.5
01:39:11|276.41
01:39:13|276.38
01:39:14|276.33
01:39:14|276.33
01:39:15|276.33
01:39:16|276.33
01:39:18|276.33
01:39:18|276.33
01:39:19|276.48
01:39:20|276.48
01:39:21|276.48
01:39:24|276.48
01:39:24|276.48
01:39:25|276.48
01:39:27|276.48
01:39:28|276.48
01:39:29|276.48
01:39:31|276.48
01:39:31|276.48
01:39:32|276.48
01:39:34|276.33
01:39:35|276.33
01:39:36|276.33
01:39:37|276.33
01:39:38|276.33
01:39:40|276.33
01:39:41|276.33
01:39:42|276.33
01:39:43|276.33
01:39:44|276.33
01:39:44|276.33
01:39:46|276.33
01:39:47|276.33
01:39:47|276.33
01:39:49|276.33
01:39:49|276.33
01:39:51|276.33
01:39:51|276.33
01:39:53|276.33
01:39:53|276.33
01:39:54|276.33
01:39:56|276.33
01:39:56|276.33
01:39:57|276.33
01:39:58|276.33
01:39:59|276.33
01:40:01|276.33
01:40:01|276.33
01:40:02|276.33
01:40:03|276.31
01:40:04|276.31
01:40:05|276.31
01:40:06|276.31
01:40:07|276.31
01:40:09|276.31
01:40:10|276.43
01:40:11|276.43
01:40:12|276.43
01:40:13|276.43
01:40:14|276.43
01:40:15|276.43
01:40:16|276.43
01:40:17|276.43
01:40:18|276.43
01:40:19|276.43
01:40:20|276.47
01:40:21|276.47
01:40:22|276.47
01:40:23|276.47
01:40:24|276.47
01:40:26|276.47
01:40:28|276.47
01:40:28|276.47
01:40:30|276.47
01:40:31|276.47
01:40:32|276.47
01:40:33|276.47
01:40:34|276.47
01:40:35|276.47
01:40:36|276.47
01:40:37|276.47
01:40:38|276.47
01:40:40|276.47
01:40:41|276.4
01:40:42|276.37
01:40:42|276.37
01:40:44|276.37
01:40:45|276.37
01:40:46|276.37
01:40:47|276.37
01:40:47|276.37
01:40:50|276.42
01:40:51|276.42
01:40:51|276.42
01:40:52|276.42
01:40:53|276.42
01:40:54|276.42
01:40:55|276.42
01:40:57|276.42
01:40:58|276.42
01:40:59|276.42
01:41:00|276.42
01:41:01|276.42
01:41:02|276.42
01:41:03|276.42
01:41:04|276.49
01:41:06|276.49
01:41:07|276.49
01:41:07|276.49
01:41:08|276.49
01:41:10|276.49
01:41:11|276.49
01:41:12|276.49
01:41:13|276.49
01:41:14|276.49
01:41:15|276.49
01:41:16|276.49
01:41:17|276.49
01:41:18|276.49
01:41:19|276.49
01:41:20|276.49
01:41:21|276.49
01:41:22|276.49
01:41:23|276.49
01:41:24|276.49
01:41:26|276.49
01:41:26|276.49
01:41:28|276.49
01:41:29|276.49
01:41:30|276.49
01:41:31|276.49
01:41:32|276.49
01:41:33|276.49
01:41:34|276.49
01:41:35|276.6
01:41:36|276.51
01:41:37|276.51
01:41:38|276.51
01:41:39|276.51
01:41:41|276.51
01:41:42|276.51
01:41:44|276.51
01:41:44|276.51
01:41:45|276.51
01:41:46|276.51
01:41:47|276.51
01:41:48|276.51
01:41:50|276.51
01:41:51|276.59
01:41:52|276.59
01:41:53|276.59
01:41:53|276.59
01:41:55|276.59
01:41:56|276.59
01:41:57|276.59
01:41:58|276.59
01:41:59|276.59
01:41:59|276.59
01:42:01|276.59
01:42:03|276.52
01:42:03|276.52
01:42:04|276.52
01:42:05|276.52
01:42:06|276.52
01:42:07|276.52
01:42:09|276.52
01:42:10|276.52
01:42:12|276.52
01:42:13|276.52
01:42:14|276.52
01:42:14|276.52
01:42:16|276.52
01:42:16|276.52
01:42:17|276.52
01:42:18|276.52
01:42:19|276.5
01:42:21|276.5
01:42:21|276.5
01:42:23|276.5
01:42:23|276.5
01:42:24|276.5
01:42:25|276.5
01:42:26|276.5
01:42:28|276.5
01:42:28|276.5
01:42:29|276.5
01:42:30|276.5
01:42:32|276.5
01:42:34|276.5
01:42:34|276.5
01:42:35|276.5
01:42:36|276.5
01:42:37|276.5
01:42:39|276.5
01:42:40|276.49
01:42:42|276.49
01:42:42|276.49
01:42:44|276.49
01:42:45|276.49
01:42:46|276.49
01:42:47|276.49
01:42:49|276.49
01:42:50|276.36
01:42:50|276.36
01:42:51|276.36
01:42:53|276.36
01:42:54|276.36
01:42:55|276.36
01:42:56|276.36
01:42:57|276.36
01:42:58|276.2
01:42:59|276.2
01:43:00|276.2
01:43:01|276.2
01:43:02|276.2
01:43:03|276.24
01:43:04|276.24
01:43:05|276.24
01:43:06|276.24
01:43:07|276.24
01:43:08|276.24
01:43:09|276.24
01:43:10|276.24
01:43:11|276.29
01:43:12|276.29
01:43:13|276.29
01:43:13|276.27
01:43:15|276.27
01:43:16|276.27
01:43:17|276.27
01:43:18|276.27
01:43:19|276.27
01:43:19|276.24
01:43:21|276.24
01:43:22|276.25
01:43:23|276.25
01:43:23|276.25
01:43:25|276.25
01:43:26|276.25
01:43:27|276.25
01:43:29|276.25
01:43:29|276.23
01:43:30|276.13
01:43:31|276.13
01:43:32|276.13
01:43:34|276.13
01:43:34|276.13
01:43:35|276.13
01:43:36|276.13
01:43:37|276.01
01:43:38|276.
01:43:39|276.
01:43:40|276.
01:43:41|276.
01:43:42|275.82
01:43:43|275.9
01:43:44|275.76
01:43:45|275.76
01:43:46|275.76
01:43:47|275.76
01:43:48|275.76
01:43:49|275.76
01:43:50|275.76
01:43:51|275.76
01:43:53|275.76
01:43:53|275.76
01:43:54|275.76
01:43:55|275.76
01:43:57|275.76
01:43:57|275.82
01:43:59|275.82
01:44:00|275.82
01:44:01|275.82
01:44:03|275.82
01:44:04|275.82
01:44:04|275.82
01:44:06|275.82
01:44:07|275.82
01:44:08|275.82
01:44:09|275.82
01:44:10|275.82
01:44:11|275.82
01:44:12|275.82
01:44:13|276.08
01:44:14|276.04
01:44:16|276.04
01:44:16|276.04
01:44:17|276.04
01:44:18|276.04
01:44:19|276.04
01:44:20|276.04
01:44:21|276.04
01:44:22|276.04
01:44:23|276.04
01:44:24|276.04
01:44:25|276.04
01:44:26|276.04
01:44:27|276.04
01:44:29|276.08
01:44:30|276.08
01:44:31|276.08
01:44:32|276.08
01:44:34|276.1
01:44:34|276.1
01:44:36|276.1
01:44:37|276.1
01:44:38|276.1
01:44:39|276.1
01:44:41|276.1
01:44:42|276.1
01:44:43|276.1
01:44:44|276.1
01:44:45|276.1
01:44:46|276.1
01:44:47|276.1
01:44:48|276.1
01:44:49|276.1
01:44:50|276.1
01:44:51|276.1
01:44:52|276.36
01:44:53|276.01
01:44:54|275.9
01:44:55|276.04
01:44:56|276.04
01:44:57|275.81
01:44:59|275.81
01:44:59|275.81
01:45:00|275.81
01:45:02|275.81
01:45:03|275.84
01:45:03|275.84
01:45:05|275.84
01:45:06|276.03
01:45:06|276.03
01:45:07|276.03
01:45:08|276.03
01:45:09|276.03
01:45:10|276.03
01:45:11|276.03
01:45:12|276.03
01:45:13|276.03
01:45:15|276.03
01:45:16|276.03
01:45:16|276.03
01:45:18|276.03
01:45:19|276.03
01:45:19|276.22
01:45:21|276.15
01:45:22|276.15
01:45:22|276.15
01:45:24|276.15
01:45:24|276.15
01:45:25|276.15
01:45:26|276.15
01:45:27|276.15
01:45:28|276.15
01:45:29|276.18
01:45:30|276.18
01:45:32|276.18
01:45:33|276.18
01:45:35|276.18
01:45:36|276.18
01:45:37|276.18
01:45:38|276.18
01:45:39|276.18
01:45:40|276.18
01:45:41|276.18
01:45:42|276.18
01:45:43|276.18
01:45:45|276.28
01:45:45|276.28
01:45:46|276.28
01:45:47|276.28
01:45:49|276.29
01:45:50|276.29
01:45:51|276.29
01:45:52|276.29
01:45:53|276.29
01:45:54|276.29
01:45:55|276.33
01:45:56|276.33
01:45:57|276.33
01:45:58|276.33
01:45:59|276.33
01:46:00|276.34
01:46:01|276.34
01:46:02|276.34
01:46:03|276.34
01:46:04|276.38
01:46:05|276.38
01:46:06|276.38
01:46:07|276.21
01:46:08|276.21
01:46:09|276.21
01:46:10|276.21
01:46:11|276.21
01:46:12|276.21
01:46:13|276.21
01:46:15|276.21
01:46:16|276.21
01:46:17|276.21
01:46:17|276.21
01:46:18|276.21
01:46:19|276.21
01:46:21|276.21
01:46:22|276.21
01:46:23|276.21
01:46:23|276.21
01:46:24|276.21
01:46:25|276.21
01:46:26|276.21
01:46:27|276.21
01:46:28|276.21
01:46:30|276.21
01:46:31|276.21
01:46:32|276.21
01:46:33|276.21
01:46:35|276.21
01:46:35|276.21
01:46:37|276.21
01:46:37|276.21
01:46:39|276.21
01:46:40|276.21
01:46:41|276.21
01:46:42|276.21
01:46:43|276.21
01:46:44|276.21
01:46:45|276.21
01:46:46|276.21
01:46:47|276.21
01:46:48|276.21
01:46:49|276.21
01:46:50|276.21
01:46:52|276.21
01:46:53|276.21
01:46:53|276.21
01:46:54|276.21
01:46:55|276.21
01:46:57|276.21
01:46:57|276.21
01:46:59|276.21
01:47:00|276.21
01:47:01|276.21
01:47:02|276.21
01:47:03|276.21
01:47:04|276.21
01:47:04|276.21
01:47:07|276.21
01:47:08|276.11
01:47:08|276.11
01:47:10|276.11
01:47:10|276.11
01:47:11|275.98
01:47:13|275.98
01:47:13|275.98
01:47:14|275.98
01:47:15|275.98
01:47:17|276.06
01:47:17|275.75
01:47:19|275.75
01:47:19|275.75
01:47:20|275.49
01:47:21|275.61
01:47:23|275.61
01:47:24|275.61
01:47:24|275.76
01:47:26|275.76
01:47:27|275.76
01:47:28|275.76
01:47:29|275.76
01:47:30|275.76
01:47:32|275.9
01:47:32|275.9
01:47:33|275.9
01:47:35|275.9
01:47:35|275.9
01:47:36|275.9
01:47:37|275.9
01:47:38|275.9
01:47:39|275.9
01:47:40|275.9
01:47:42|275.9
01:47:43|275.88
01:47:44|275.88
01:47:45|275.88
01:47:46|275.88
01:47:48|275.88
01:47:48|275.88
01:47:50|275.88
01:47:51|275.88
01:47:52|275.88
01:47:53|275.88
01:47:54|275.88
01:47:55|275.88
01:47:55|275.88
01:47:58|275.88
01:47:58|275.88
01:47:59|275.88
01:48:00|275.82
01:48:01|275.8
01:48:02|275.8
01:48:03|275.84
01:48:04|275.84
01:48:05|275.84
01:48:06|275.84
01:48:07|275.84
01:48:08|275.84
01:48:09|275.84
01:48:10|275.84
01:48:11|275.84
01:48:13|275.84
01:48:13|275.87
01:48:14|275.87
01:48:16|275.87
01:48:16|275.87
01:48:17|275.87
01:48:18|275.87
01:48:20|275.87
01:48:21|275.87
01:48:22|275.96
01:48:23|275.96
01:48:24|275.96
01:48:24|275.96
01:48:26|275.96
01:48:27|275.96
01:48:29|275.96
01:48:29|275.91
01:48:30|275.91
01:48:31|275.91
01:48:32|275.91
01:48:34|275.91
01:48:35|275.91
01:48:36|275.91
01:48:37|275.91
01:48:39|275.91
01:48:39|275.91
01:48:40|275.91
01:48:42|275.91
01:48:42|275.91
01:48:43|275.91
01:48:44|275.91
01:48:45|275.91
01:48:47|275.91
01:48:49|275.91
01:48:51|275.91
01:48:51|275.91
01:48:53|275.91
01:48:54|275.91
01:48:54|275.91
01:48:56|275.91
01:48:57|275.91
01:48:57|276.14
01:48:59|276.14
01:48:59|276.24
01:49:00|276.24
01:49:02|276.24
01:49:03|276.24
01:49:04|276.24
01:49:05|276.15
01:49:06|276.17
01:49:07|276.17
01:49:08|276.17
01:49:09|276.17
01:49:10|276.17
01:49:11|276.17
01:49:12|276.28
01:49:13|276.28
01:49:14|276.18
01:49:15|276.18
01:49:16|276.18
01:49:17|276.28
01:49:18|276.28
01:49:19|276.28
01:49:20|276.28
01:49:21|276.28
01:49:22|276.28
01:49:23|276.28
01:49:24|276.28
01:49:25|276.28
01:49:26|276.28
01:49:27|276.28
01:49:28|276.28
01:49:29|276.28
01:49:30|276.28
01:49:31|276.28
01:49:32|276.28
01:49:33|276.28
01:49:34|276.28
01:49:36|276.27
01:49:36|276.27
01:49:37|276.27
01:49:38|276.27
01:49:39|276.27
01:49:40|276.27
01:49:41|276.27
01:49:42|276.27
01:49:43|276.27
01:49:45|276.27
01:49:45|276.27
01:49:47|276.21
01:49:49|276.21
01:49:50|276.21
01:49:51|276.21
01:49:52|276.23
01:49:54|276.23
01:49:56|276.23
01:49:56|276.32
01:49:57|276.29
01:49:58|276.29
01:49:59|276.29
01:50:00|276.29
01:50:01|276.29
01:50:02|276.28
01:50:03|276.38
01:50:05|276.38
01:50:05|276.38
01:50:06|276.38
01:50:07|276.38
01:50:08|276.38
01:50:10|276.37
01:50:11|276.37
01:50:12|276.37
01:50:13|276.37
01:50:14|276.37
01:50:16|276.37
01:50:17|276.37
01:50:18|276.37
01:50:18|276.37
01:50:20|276.37
01:50:21|276.37
01:50:22|276.37
01:50:22|276.37
01:50:24|276.37
01:50:25|276.37
01:50:26|276.37
01:50:26|276.37
01:50:28|276.37
01:50:29|276.37
01:50:30|276.37
01:50:31|276.37
01:50:32|276.37
01:50:32|276.37
01:50:33|276.37
01:50:35|276.37
01:50:36|276.37
01:50:37|276.37
01:50:38|276.37
01:50:39|276.25
01:50:41|276.25
01:50:42|276.25
01:50:42|276.25
01:50:45|276.
01:50:45|276.
01:50:46|276.
01:50:47|276.
01:50:48|276.12
01:50:49|276.12
01:50:50|276.12
01:50:51|276.12
01:50:52|275.93
01:50:53|275.93
01:50:55|275.93
01:50:55|275.93
01:50:56|275.93
01:50:57|275.93
01:50:58|275.93
01:50:59|275.93
01:51:00|275.93
01:51:01|275.93
01:51:03|275.93
01:51:04|275.93
01:51:05|275.93
01:51:06|275.93
01:51:08|275.93
01:51:09|275.95
01:51:10|275.93
01:51:11|275.93
01:51:12|275.93
01:51:13|275.93
01:51:14|275.93
01:51:15|275.93
01:51:16|275.94
01:51:17|275.94
01:51:19|275.94
01:51:19|276.03
01:51:20|276.09
01:51:22|276.09
01:51:23|276.09
01:51:24|276.09
01:51:25|276.09
01:51:26|276.09
01:51:27|276.09
01:51:27|276.1
01:51:29|276.14
01:51:29|276.14
01:51:31|276.14
01:51:32|276.14
01:51:32|276.14
01:51:34|276.14
01:51:34|276.02
01:51:37|276.03
01:51:37|276.03
01:51:38|276.03
01:51:39|276.03
01:51:40|276.03
01:51:41|276.03
01:51:42|275.97
01:51:43|275.97
01:51:44|275.97
01:51:45|275.97
01:51:46|275.97
01:51:47|275.93
01:51:48|275.93
01:51:49|275.93
01:51:50|275.91
01:51:52|275.91
01:51:54|275.85
01:51:54|275.7
01:51:56|275.66
01:51:56|275.66
01:51:57|275.65
01:51:58|275.65
01:52:00|275.65
01:52:01|275.79
01:52:02|275.79
01:52:03|275.81
01:52:04|275.81
01:52:05|275.81
01:52:06|275.81
01:52:07|275.81
01:52:08|275.81
01:52:09|275.81
01:52:10|275.81
01:52:11|275.81
01:52:12|275.81
01:52:13|275.81
01:52:14|275.81
01:52:15|275.81
01:52:16|275.81
01:52:17|275.81
01:52:18|275.81
01:52:19|275.81
01:52:20|275.81
01:52:21|275.81
01:52:22|275.81
01:52:23|275.81
01:52:24|275.81
01:52:25|275.81
01:52:26|275.81
01:52:27|275.81
01:52:28|275.81
01:52:29|275.81
01:52:30|275.81
01:52:31|275.81
01:52:32|275.81
01:52:33|275.5
01:52:34|275.42
01:52:35|275.42
01:52:36|275.42
01:52:37|275.42
01:52:38|275.42
01:52:39|275.42
01:52:40|275.42
01:52:41|275.42
01:52:43|275.39
01:52:44|275.39
01:52:45|275.49
01:52:46|275.49
01:52:47|275.47
01:52:48|275.47
01:52:49|275.47
01:52:50|275.47
01:52:52|275.47
01:52:53|275.43
01:52:53|275.43
01:52:55|275.43
01:52:56|275.43
01:52:57|275.43
01:52:57|275.43
01:52:58|275.39
01:52:59|275.39
01:53:00|275.39
01:53:02|275.39
01:53:04|275.38
01:53:05|275.38
01:53:05|275.38
01:53:06|275.38
01:53:08|275.38
01:53:09|275.38
01:53:09|275.38
01:53:10|275.21
01:53:12|275.32
01:53:13|275.32
01:53:14|275.32
01:53:15|275.18
01:53:15|275.13
01:53:17|275.13
01:53:17|275.18
01:53:19|275.18
01:53:21|275.18
01:53:21|275.18
01:53:22|275.06
01:53:23|275.07
01:53:24|275.07
01:53:25|274.98
01:53:27|275.03
01:53:27|275.17
01:53:29|275.17
01:53:29|275.05
01:53:30|275.05
01:53:32|275.05
01:53:32|275.05
01:53:34|275.05
01:53:34|274.96
01:53:35|274.96
01:53:37|274.96
01:53:39|275.07
01:53:40|275.07
01:53:41|275.07
01:53:41|275.07
01:53:43|275.07
01:53:44|275.07
01:53:45|275.07
01:53:45|275.07
01:53:47|275.07
01:53:48|275.07
01:53:49|274.95
01:53:50|274.95
01:53:50|274.95
01:53:52|275.12
01:53:53|274.97
01:53:53|274.97
01:53:55|274.97
01:53:56|274.97
01:53:57|274.97
01:53:57|274.97
01:53:58|274.97
01:54:00|274.97
01:54:01|274.97
01:54:02|274.97
01:54:03|275.09
01:54:04|275.09
01:54:05|275.09
01:54:06|275.09
01:54:07|275.09
01:54:08|275.09
01:54:09|275.09
01:54:09|275.09
01:54:11|275.09
01:54:12|275.09
01:54:13|275.09
01:54:14|275.09
01:54:15|275.15
01:54:16|275.15
01:54:17|275.15
01:54:17|275.15
01:54:19|275.15
01:54:19|275.15
01:54:20|275.15
01:54:21|275.15
01:54:23|275.15
01:54:24|275.07
01:54:25|275.07
01:54:26|274.95
01:54:27|274.95
01:54:28|274.95
01:54:29|274.95
01:54:30|274.95
01:54:31|274.95
01:54:31|274.95
01:54:32|274.95
01:54:34|274.95
01:54:35|274.97
01:54:35|274.97
01:54:37|274.97
01:54:37|274.97
01:54:40|274.97
01:54:40|274.97
01:54:42|275.01
01:54:43|275.03
01:54:44|275.03
01:54:45|275.34
01:54:47|275.34
01:54:47|275.34
01:54:48|275.34
01:54:49|275.34
01:54:50|275.21
01:54:51|275.21
01:54:53|275.21
01:54:54|275.21
01:54:55|275.21
01:54:57|275.21
01:54:58|275.39
01:54:58|275.39
01:54:59|275.39
01:55:00|275.39
01:55:01|275.39
01:55:02|275.39
01:55:03|275.39
01:55:04|275.39
01:55:05|275.39
01:55:06|275.37
01:55:07|275.37
01:55:09|275.37
01:55:15|275.57
01:55:15|275.57
01:55:16|275.52
01:55:17|275.54
01:55:18|275.54
01:55:19|275.54
01:55:20|275.54
01:55:21|275.54
01:55:22|275.58
01:55:23|275.58
01:55:24|275.66
01:55:25|275.66
01:55:26|275.67
01:55:27|275.67
01:55:28|275.67
01:55:29|275.67
01:55:30|275.67
01:55:31|275.67
01:55:32|275.67
01:55:33|275.67
01:55:34|275.67
01:55:35|275.67
01:55:36|275.67
01:55:37|275.67
01:55:38|275.67
01:55:39|275.67
01:55:40|275.67
01:55:42|275.67
01:55:43|275.64
01:55:45|275.58
01:55:45|275.58
01:55:46|275.64
01:55:47|275.72
01:55:48|275.72
01:55:50|275.63
01:55:51|275.63
01:55:52|275.63
01:55:53|275.72
01:55:54|275.72
01:55:55|275.72
01:55:56|275.72
01:55:58|275.81
01:55:59|275.81
01:56:00|275.81
01:56:01|275.81
01:56:03|275.81
01:56:04|275.81
01:56:05|275.82
01:56:06|275.84
01:56:07|275.85
01:56:08|275.85
01:56:09|275.92
01:56:10|275.92
01:56:11|275.92
01:56:11|275.92
01:56:13|275.92
01:56:14|275.92
01:56:15|275.92
01:56:16|275.92
01:56:17|276.
01:56:18|276.
01:56:19|276.
01:56:20|276.
01:56:21|276.
01:56:22|276.
01:56:22|276.
01:56:24|276.
01:56:24|275.9
01:56:26|275.9
01:56:27|275.9
01:56:27|275.93
01:56:29|275.94
01:56:30|275.94
01:56:31|275.94
01:56:32|275.96
01:56:33|275.96
01:56:34|275.96
01:56:35|275.96
01:56:36|275.96
01:56:36|275.96
01:56:38|275.9
01:56:39|275.9
01:56:40|275.9
01:56:42|275.9
01:56:43|275.9
01:56:44|275.9
01:56:45|275.9
01:56:46|275.9
01:56:47|275.9
01:56:48|275.9
01:56:49|275.9
01:56:50|275.9
01:56:51|276.01
01:56:52|276.01
01:56:53|276.01
01:56:55|275.94
01:56:57|275.94
01:56:58|275.94
01:56:59|275.94
01:57:00|275.94
01:57:01|275.94
01:57:02|275.94
01:57:03|275.94
01:57:04|275.92
01:57:06|275.92
01:57:07|275.92
01:57:09|275.92
01:57:10|275.89
01:57:10|275.89
01:57:12|275.94
01:57:13|275.94
01:57:13|275.92
01:57:16|275.92
01:57:16|275.92
01:57:17|275.92
01:57:18|275.92
01:57:19|275.92
01:57:20|275.92
01:57:21|275.79
01:57:22|275.79
01:57:23|275.79
01:57:24|275.79
01:57:25|275.79
01:57:27|275.79
01:57:28|275.79
01:57:29|275.79
01:57:30|275.79
01:57:31|275.79
01:57:32|275.79
01:57:33|275.79
01:57:34|275.79
01:57:35|275.79
01:57:36|275.65
01:57:37|275.65
01:57:38|275.66
01:57:39|275.66
01:57:40|275.66
01:57:41|275.66
01:57:42|275.65
01:57:44|275.65
01:57:45|275.65
01:57:46|275.62
01:57:47|275.62
01:57:48|275.62
01:57:49|275.62
01:57:50|275.62
01:57:51|275.62
01:57:52|275.62
01:57:53|275.62
01:57:54|275.62
01:57:54|275.62
01:57:57|275.62
01:57:58|275.62
01:57:58|275.62
01:58:00|275.77
01:58:01|275.77
01:58:02|275.77
01:58:03|275.77
01:58:04|275.77
01:58:05|275.77
01:58:06|275.77
01:58:07|275.77
01:58:08|275.77
01:58:09|275.77
01:58:10|275.77
01:58:11|275.77
01:58:12|275.66
01:58:13|275.66
01:58:14|275.66
01:58:15|275.66
01:58:16|275.66
01:58:17|275.66
01:58:18|275.66
01:58:19|275.66
01:58:20|275.66
01:58:21|275.66
01:58:22|275.66
01:58:23|275.66
01:58:24|275.66
01:58:25|275.66
01:58:26|275.66
01:58:27|275.66
01:58:28|275.66
01:58:29|275.62
01:58:30|275.62
01:58:31|275.62
01:58:32|275.62
01:58:33|275.62
01:58:34|275.6
01:58:35|275.6
01:58:36|275.6
01:58:37|275.49
01:58:38|275.49
01:58:39|275.49
01:58:40|275.5
01:58:41|275.5
01:58:42|275.5
01:58:43|275.5
01:58:44|275.5
01:58:45|275.5
01:58:46|275.5
01:58:47|275.5
01:58:48|275.5
01:58:50|275.5
01:58:52|275.48
01:58:52|275.48
01:58:53|275.48
01:58:54|275.48
01:58:56|275.48
01:58:57|275.48
01:58:58|275.48
01:59:00|275.48
01:59:00|275.48
01:59:01|275.48
01:59:02|275.48
01:59:03|275.48
01:59:05|275.48
01:59:05|275.48
01:59:06|275.48
01:59:08|275.48
01:59:09|275.48
01:59:09|275.48
01:59:11|275.48
01:59:12|275.28
01:59:13|275.27
01:59:14|275.27
01:59:15|275.27
01:59:16|275.27
01:59:17|275.27
01:59:18|275.27
01:59:19|275.27
01:59:20|275.23
01:59:21|275.23
01:59:22|275.23
01:59:23|275.23
01:59:24|275.23
01:59:25|275.23
01:59:26|275.14
01:59:27|275.06
01:59:28|275.06
01:59:29|274.98
01:59:30|274.98
01:59:32|275.2
01:59:32|275.2
01:59:33|275.2
01:59:34|275.2
01:59:36|275.2
01:59:36|275.22
01:59:37|275.3
01:59:39|275.3
01:59:40|275.3
01:59:40|275.3
01:59:42|275.21
01:59:42|275.15
01:59:43|275.16
01:59:44|275.16
01:59:45|275.16
01:59:48|275.16
01:59:49|275.16
01:59:50|275.16
01:59:50|275.16
01:59:52|275.16
01:59:53|275.16
01:59:55|275.16
01:59:55|275.16
01:59:57|275.16
01:59:59|274.95
01:59:59|274.95
02:00:00|274.95
02:00:03|274.93
02:00:03|274.93
02:00:05|274.93
02:00:06|274.93
02:00:07|274.93
02:00:08|274.77
02:00:08|274.83
02:00:10|274.83
02:00:10|274.74
02:00:12|274.94
02:00:13|274.94
02:00:14|274.94
02:00:15|274.68
02:00:16|274.71
02:00:17|274.71
02:00:17|274.83
02:00:19|274.83
02:00:19|274.83
02:00:21|274.83
02:00:22|274.93
02:00:22|274.93
02:00:24|274.93
02:00:25|274.93
02:00:26|274.93
02:00:26|274.93
02:00:28|274.84
02:00:29|274.84
02:00:29|274.64
02:00:31|274.64
02:00:32|274.64
02:00:33|274.64
02:00:33|274.64
02:00:34|274.64
02:00:35|274.64
02:00:37|274.64
02:00:38|274.63
02:00:39|274.63
02:00:40|274.63
02:00:40|274.63
02:00:41|274.8
02:00:43|274.8
02:00:45|274.8
02:00:46|274.8
02:00:47|274.8
02:00:48|274.7
02:00:49|274.7
02:00:50|274.75
02:00:51|274.75
02:00:52|274.75
02:00:53|274.75
02:00:54|274.8
02:00:55|274.8
02:00:56|274.83
02:00:57|274.83
02:00:58|274.82
02:01:00|274.82
02:01:00|274.92
02:01:02|274.92
02:01:03|274.92
02:01:04|274.92
02:01:05|274.72
02:01:06|274.72
02:01:07|274.72
02:01:08|274.72
02:01:09|274.72
02:01:10|274.72
02:01:11|274.72
02:01:12|274.72
02:01:13|274.72
02:01:14|274.72
02:01:15|274.72
02:01:16|274.72
02:01:17|274.72
02:01:18|274.72
02:01:20|274.72
02:01:20|274.92
02:01:21|274.92
02:01:23|274.92
02:01:24|274.92
02:01:25|274.9
02:01:26|275.06
02:01:27|275.04
02:01:28|275.04
02:01:29|275.04
02:01:30|275.04
02:01:31|275.04
02:01:32|275.04
02:01:33|275.04
02:01:34|275.04
02:01:35|275.07
02:01:36|275.07
02:01:37|275.07
02:01:38|275.07
02:01:39|275.07
02:01:40|275.07
02:01:41|275.07
02:01:42|275.07
02:01:43|275.07
02:01:44|275.07
02:01:45|274.98
02:01:46|274.98
02:01:47|274.98
02:01:48|274.98
02:01:49|274.98
02:01:50|274.98
02:01:51|274.98
02:01:52|274.98
02:01:53|274.98
02:01:54|274.67
02:01:55|274.67
02:01:56|274.51
02:01:57|274.58
02:01:58|274.46
02:01:59|274.46
02:02:01|274.65
02:02:02|274.74
02:02:04|274.84
02:02:04|274.97
02:02:06|274.9
02:02:07|274.9
02:02:08|274.9
02:02:08|274.98
02:02:09|274.69
02:02:11|274.69
02:02:12|274.8
02:02:13|274.8
02:02:15|274.65
02:02:17|274.65
02:02:17|274.9
02:02:18|275.07
02:02:19|275.07
02:02:20|275.07
02:02:21|275.07
02:02:22|275.07
02:02:23|274.94
02:02:24|275.03
02:02:26|275.03
02:02:26|274.98
02:02:27|274.98
02:02:28|274.71
02:02:29|274.71
02:02:30|274.71
02:02:31|274.97
02:02:32|274.97
02:02:33|274.97
02:02:34|275.08
02:02:35|275.25
02:02:36|275.26
02:02:37|275.26
02:02:38|275.26
02:02:39|275.26
02:02:40|275.26
02:02:41|275.26
02:02:42|275.26
02:02:43|275.26
02:02:44|274.92
02:02:46|274.92
02:02:47|275.01
02:02:48|275.01
02:02:49|275.01
02:02:50|275.01
02:02:51|275.04
02:02:52|275.04
02:02:53|275.04
02:02:54|275.04
02:02:55|275.04
02:02:56|275.04
02:02:57|275.04
02:02:58|275.04
02:02:59|275.04
02:03:00|275.04
02:03:01|275.04
02:03:03|275.04
02:03:04|275.04
02:03:06|275.02
02:03:06|274.83
02:03:07|274.83
02:03:09|275.04
02:03:10|275.04
02:03:11|275.04
02:03:12|275.16
02:03:13|275.16
02:03:14|275.16
02:03:15|275.16
02:03:16|275.16
02:03:17|275.16
02:03:18|275.16
02:03:19|275.16
02:03:20|275.1
02:03:21|275.1
02:03:22|275.15
02:03:23|275.15
02:03:24|275.15
02:03:25|275.15
02:03:26|275.15
02:03:27|275.15
02:03:28|275.15
02:03:29|275.15
02:03:30|275.15
02:03:31|275.15
02:03:32|275.15
02:03:33|275.15
02:03:34|275.15
02:03:35|275.15
02:03:36|275.15
02:03:37|275.29
02:03:38|275.09
02:03:39|275.09
02:03:40|275.09
02:03:41|275.09
02:03:42|275.09
02:03:43|275.09
02:03:44|275.09
02:03:45|275.09
02:03:46|275.09
02:03:47|275.09
02:03:48|275.09
02:03:50|275.09
02:03:51|275.09
02:03:51|275.09
02:03:53|275.09
02:03:54|275.09
02:03:55|275.09
02:03:56|275.09
02:03:56|275.09
02:03:57|275.09
02:03:59|275.09
02:03:59|275.09
02:04:01|274.77
02:04:02|274.77
02:04:04|274.77
02:04:04|274.82
02:04:07|274.82
02:04:07|274.82
02:04:08|274.82
02:04:09|274.82
02:04:10|275.
02:04:12|275.
02:04:13|275.
02:04:14|275.
02:04:15|275.
02:04:16|275.
02:04:17|275.
02:04:18|275.
02:04:19|275.
02:04:20|275.
02:04:21|275.
02:04:22|275.05
02:04:23|275.05
02:04:24|275.04
02:04:25|275.04
02:04:26|275.04
02:04:27|275.04
02:04:28|275.04
02:04:29|275.04
02:04:30|275.04
02:04:31|275.04
02:04:32|275.04
02:04:33|275.04
02:04:34|275.04
02:04:35|275.04
02:04:36|275.04
02:04:37|275.04
02:04:38|275.01
02:04:39|275.05
02:04:40|275.05
02:04:41|275.05
02:04:42|275.17
02:04:43|275.11
02:04:44|275.11
02:04:45|275.17
02:04:46|275.17
02:04:47|275.17
02:04:49|275.17
02:04:50|275.3
02:04:51|275.3
02:04:52|275.3
02:04:52|275.3
02:04:54|275.3
02:04:55|275.3
02:04:56|275.3
02:04:57|275.3
02:04:58|275.3
02:04:59|275.3
02:05:01|275.3
02:05:01|275.3
02:05:03|275.3
02:05:04|275.3
02:05:05|275.32
02:05:06|275.32
02:05:08|275.32
02:05:08|275.32
02:05:10|275.32
02:05:11|275.32
02:05:12|275.32
02:05:13|275.32
02:05:14|275.32
02:05:15|275.32
02:05:15|275.32
02:05:17|275.32
02:05:18|275.32
02:05:19|275.32
02:05:20|275.32
02:05:21|275.32
02:05:22|275.17
02:05:23|275.17
02:05:24|275.17
02:05:25|275.17
02:05:26|275.17
02:05:27|275.17
02:05:28|275.17
02:05:29|275.17
02:05:30|275.17
02:05:32|275.17
02:05:32|275.17
02:05:34|275.17
02:05:34|275.17
02:05:36|275.17
02:05:37|275.17
02:05:37|275.17
02:05:39|275.17
02:05:40|275.17
02:05:40|275.17
02:05:42|275.17
02:05:42|275.17
02:05:44|275.17
02:05:44|275.17
02:05:45|275.17
02:05:46|275.13
02:05:47|275.13
02:05:49|275.13
02:05:50|275.13
02:05:51|275.13
02:05:53|275.13
02:05:55|275.13
02:05:55|275.13
02:05:56|275.13
02:05:57|275.13
02:05:58|275.13
02:05:59|275.13
02:06:00|275.13
02:06:01|275.13
02:06:03|275.13
02:06:05|275.11
02:06:06|275.11
02:06:08|275.11
02:06:09|275.11
02:06:09|275.11
02:06:11|275.11
02:06:11|275.11
02:06:13|275.11
02:06:13|275.11
02:06:16|275.11
02:06:17|275.11
02:06:17|275.11
02:06:19|275.08
02:06:19|275.08
02:06:21|275.08
02:06:21|275.08
02:06:22|275.08
02:06:23|275.08
02:06:24|275.08
02:06:25|275.08
02:06:26|275.08
02:06:28|275.22
02:06:28|275.22
02:06:29|275.13
02:06:30|275.13
02:06:31|275.22
02:06:32|275.22
02:06:33|275.22
02:06:34|275.22
02:06:35|275.22
02:06:36|275.22
02:06:37|275.22
02:06:38|275.22
02:06:39|275.16
02:06:40|275.16
02:06:41|275.16
02:06:42|275.16
02:06:43|275.16
02:06:45|275.16
02:06:45|275.16
02:06:47|275.16
02:06:47|275.16
02:06:48|275.16
02:06:50|275.16
02:06:52|275.16
02:06:53|275.16
02:06:54|275.16
02:06:54|275.16
02:06:56|275.16
02:06:57|275.16
02:06:58|275.15
02:06:59|275.15
02:07:00|275.15
02:07:02|275.15
02:07:03|275.15
02:07:05|275.15
02:07:06|275.15
02:07:08|275.15
02:07:09|275.15
02:07:10|275.15
02:07:11|275.15
02:07:11|275.15
02:07:12|275.15
02:07:14|275.15
02:07:15|275.15
02:07:17|275.15
02:07:17|275.15
02:07:18|275.15
02:07:19|275.15
02:07:20|275.15
02:07:21|275.15
02:07:22|275.15
02:07:23|275.15
02:07:24|275.15
02:07:25|275.15
02:07:26|275.15
02:07:27|275.15
02:07:28|275.15
02:07:29|275.04
02:07:30|275.04
02:07:31|275.04
02:07:32|275.04
02:07:33|275.04
02:07:34|275.04
02:07:35|275.04
02:07:36|275.04
02:07:37|274.91
02:07:39|274.81
02:07:39|274.81
02:07:40|274.81
02:07:41|274.81
02:07:42|274.81
02:07:44|274.81
02:07:45|274.81
02:07:46|274.81
02:07:47|274.81
02:07:48|274.81
02:07:48|274.81
02:07:50|274.81
02:07:52|274.81
02:07:52|274.81
02:07:53|274.81
02:07:55|274.81
02:07:55|274.81
02:07:56|274.81
02:07:57|274.81
02:07:59|274.81
02:08:00|274.85
02:08:01|274.7
02:08:02|274.7
02:08:03|274.7
02:08:03|274.7
02:08:04|274.7
02:08:07|274.7
02:08:08|274.7
02:08:09|274.7
02:08:10|274.7
02:08:11|274.7
02:08:12|274.7
02:08:13|274.7
02:08:14|274.88
02:08:15|274.78
02:08:16|274.78
02:08:17|274.78
02:08:18|274.78
02:08:19|274.7
02:08:20|274.7
02:08:21|274.7
02:08:22|274.7
02:08:23|274.7
02:08:24|274.7
02:08:25|274.81
02:08:26|274.81
02:08:27|274.81
02:08:28|274.81
02:08:29|274.81
02:08:30|274.81
02:08:31|274.81
02:08:32|274.81
02:08:33|274.81
02:08:34|274.81
02:08:35|274.69
02:08:36|274.82
02:08:37|274.82
02:08:38|274.82
02:08:39|274.82
02:08:40|274.82
02:08:41|274.82
02:08:43|274.71
02:08:44|274.73
02:08:45|274.73
02:08:46|274.73
02:08:47|274.79
02:08:48|274.79
02:08:49|274.79
02:08:50|274.79
02:08:51|274.79
02:08:52|274.79
02:08:53|274.79
02:08:54|274.79
02:08:55|274.79
02:08:56|274.79
02:08:58|274.79
02:08:58|274.79
02:09:00|274.73
02:09:00|274.73
02:09:02|274.73
02:09:03|274.81
02:09:04|274.93
02:09:04|274.93
02:09:07|274.93
02:09:08|274.93
02:09:08|274.93
02:09:10|274.93
02:09:11|274.93
02:09:12|274.93
02:09:14|274.93
02:09:14|274.93
02:09:16|274.93
02:09:17|274.93
02:09:18|274.93
02:09:19|274.93
02:09:21|274.93
02:09:21|274.93
02:09:22|274.93
02:09:24|274.93
02:09:24|274.93
02:09:25|275.11
02:09:26|275.11
02:09:27|275.09
02:09:28|275.09
02:09:29|275.21
02:09:30|275.21
02:09:31|275.21
02:09:32|275.15
02:09:33|275.15
02:09:34|275.05
02:09:35|275.05
02:09:36|275.05
02:09:37|275.05
02:09:38|275.05
02:09:39|275.05
02:09:40|275.05
02:09:41|275.04
02:09:42|275.04
02:09:44|274.95
02:09:46|274.95
02:09:46|274.95
02:09:47|274.95
02:09:48|274.95
02:09:49|274.95
02:09:50|274.83
02:09:51|274.83
02:09:52|274.83
02:09:53|274.83
02:09:54|274.83
02:09:55|274.83
02:09:57|274.83
02:09:58|274.83
02:09:59|274.83
02:10:00|274.83
02:10:01|274.83
02:10:02|274.83
02:10:03|274.83
02:10:05|274.83
02:10:05|274.83
02:10:06|274.83
02:10:08|274.83
02:10:09|274.83
02:10:10|274.83
02:10:11|274.83
02:10:12|274.83
02:10:13|274.83
02:10:14|274.83
02:10:15|274.83
02:10:16|274.83
02:10:17|274.83
02:10:18|274.83
02:10:19|274.83
02:10:20|274.83
02:10:21|274.83
02:10:22|274.85
02:10:24|274.85
02:10:24|274.84
02:10:27|274.84
02:10:27|274.95
02:10:28|274.94
02:10:29|274.94
02:10:31|274.94
02:10:32|274.94
02:10:32|274.94
02:10:33|274.88
02:10:34|274.88
02:10:36|274.88
02:10:36|274.88
02:10:38|274.88
02:10:38|274.88
02:10:39|274.88
02:10:41|274.88
02:10:41|274.99
02:10:43|274.99
02:10:44|275.
02:10:45|274.85
02:10:45|274.85
02:10:47|274.85
02:10:48|274.85
02:10:49|274.85
02:10:49|274.85
02:10:50|274.85
02:10:51|274.85
02:10:52|274.9
02:10:54|274.9
02:10:54|274.9
02:10:56|274.9
02:10:57|274.9
02:10:58|274.9
02:10:59|274.9
02:11:00|274.9
02:11:01|274.9
02:11:03|274.9
02:11:04|274.82
02:11:05|274.82
02:11:05|274.82
02:11:07|274.89
02:11:07|274.89
02:11:09|274.89
02:11:11|274.89
02:11:12|274.91
02:11:12|274.91
02:11:13|275.
02:11:15|274.91
02:11:17|274.98
02:11:17|274.98
02:11:18|274.98
02:11:19|274.92
02:11:20|274.92
02:11:21|274.92
02:11:22|274.92
02:11:23|274.92
02:11:24|274.92
02:11:25|274.92
02:11:26|274.92
02:11:27|274.92
02:11:28|274.92
02:11:29|274.92
02:11:30|274.92
02:11:31|274.92
02:11:32|274.99
02:11:33|274.99
02:11:34|274.99
02:11:35|274.99
02:11:36|274.99
02:11:37|274.99
02:11:38|274.99
02:11:39|274.99
02:11:41|274.99
02:11:42|274.99
02:11:42|274.99
02:11:43|274.94
02:11:44|274.97
02:11:45|274.97
02:11:46|274.97
02:11:47|274.97
02:11:48|274.97
02:11:49|274.97
02:11:50|274.97
02:11:52|274.97
02:11:52|274.97
02:11:53|274.97
02:11:55|274.99
02:11:56|274.99
02:11:57|274.99
02:11:58|274.99
02:12:00|274.99
02:12:01|274.99
02:12:02|274.94
02:12:03|274.94
02:12:04|274.94
02:12:06|274.94
02:12:07|274.94
02:12:08|274.94
02:12:09|274.94
02:12:11|274.94
02:12:13|274.91
02:12:13|274.9
02:12:14|274.9
02:12:16|274.9
02:12:16|274.9
02:12:19|274.92
02:12:19|275.
02:12:20|275.
02:12:22|275.
02:12:22|275.15
02:12:23|275.15
02:12:24|275.15
02:12:25|275.17
02:12:26|275.17
02:12:27|275.17
02:12:28|275.17
02:12:29|275.17
02:12:30|275.17
02:12:31|275.17
02:12:32|275.17
02:12:33|275.17
02:12:34|275.17
02:12:35|275.17
02:12:36|275.17
02:12:37|275.17
02:12:38|275.17
02:12:39|275.22
02:12:40|275.22
02:12:41|275.22
02:12:42|275.22
02:12:43|275.22
02:12:44|275.22
02:12:45|275.28
02:12:46|275.28
02:12:47|275.28
02:12:48|275.28
02:12:49|275.22
02:12:50|275.22
02:12:51|275.22
02:12:52|275.22
02:12:53|275.17
02:12:54|275.17
02:12:55|275.17
02:12:56|275.17
02:12:57|275.17
02:12:58|275.17
02:12:59|275.17
02:13:01|275.17
02:13:03|275.17
02:13:04|275.17
02:13:04|275.17
02:13:05|275.17
02:13:06|275.17
02:13:07|275.17
02:13:08|275.17
02:13:10|275.17
02:13:12|275.17
02:13:13|275.17
02:13:14|275.17
02:13:15|275.17
02:13:16|275.17
02:13:17|275.17
02:13:18|275.17
02:13:19|275.17
02:13:20|275.17
02:13:21|275.17
02:13:22|274.94
02:13:24|275.13
02:13:25|275.13
02:13:25|275.13
02:13:27|275.13
02:13:28|275.13
02:13:29|275.13
02:13:30|275.05
02:13:31|275.05
02:13:32|275.05
02:13:33|275.05
02:13:34|275.12
02:13:35|275.12
02:13:36|275.12
02:13:37|275.11
02:13:38|275.11
02:13:39|275.13
02:13:40|275.13
02:13:41|275.13
02:13:42|275.13
02:13:43|275.11
02:13:44|275.13
02:13:46|275.16
02:13:46|275.16
02:13:48|275.16
02:13:49|275.16
02:13:50|275.16
02:13:51|275.16
02:13:51|275.16
02:13:53|275.16
02:13:54|275.16
02:13:55|275.16
02:13:55|275.05
02:13:58|275.05
02:13:58|275.05
02:13:59|275.05
02:14:01|275.05
02:14:03|275.05
02:14:03|275.05
02:14:04|275.05
02:14:06|275.06
02:14:06|275.06
02:14:07|275.06
02:14:08|275.05
02:14:09|275.05
02:14:11|275.05
02:14:11|275.05
02:14:13|275.05
02:14:15|275.05
02:14:15|275.05
02:14:17|275.05
02:14:18|275.05
02:14:19|275.05
02:14:20|275.05
02:14:21|275.05
02:14:22|275.05
02:14:23|275.12
02:14:24|275.12
02:14:25|275.12
02:14:26|275.04
02:14:27|275.04
02:14:28|275.04
02:14:29|275.04
02:14:30|275.04
02:14:31|275.04
02:14:32|275.04
02:14:33|275.04
02:14:34|275.04
02:14:35|275.04
02:14:36|275.04
02:14:37|275.04
02:14:38|275.12
02:14:39|275.13
02:14:40|275.13
02:14:41|275.13
02:14:42|275.13
02:14:43|275.13
02:14:44|275.13
02:14:45|275.13
02:14:46|275.13
02:14:47|275.27
02:14:48|275.27
02:14:49|275.25
02:14:50|275.25
02:14:51|275.25
02:14:52|275.25
02:14:53|275.25
02:14:54|275.27
02:14:55|275.28
02:14:56|275.28
02:14:57|275.33
02:14:59|275.38
02:15:00|275.38
02:15:01|275.33
02:15:02|275.33
02:15:03|275.44
02:15:04|275.48
02:15:05|275.48
02:15:06|275.48
02:15:07|275.48
02:15:08|275.48
02:15:09|275.57
02:15:10|275.57
02:15:11|275.45
02:15:12|275.45
02:15:14|275.45
02:15:16|275.45
02:15:17|275.56
02:15:18|275.56
02:15:19|275.56
02:15:20|275.56
02:15:21|275.65
02:15:22|275.64
02:15:23|275.6
02:15:24|275.63
02:15:25|275.65
02:15:26|275.65
02:15:28|275.65
02:15:29|275.65
02:15:30|275.65
02:15:30|275.65
02:15:32|275.65
02:15:33|275.65
02:15:33|275.65
02:15:35|275.65
02:15:35|275.7
02:15:37|275.7
02:15:38|275.7
02:15:39|275.7
02:15:40|275.88
02:15:41|275.88
02:15:41|275.93
02:15:43|275.93
02:15:44|275.93
02:15:46|275.74
02:15:46|276.
02:15:47|276.01
02:15:48|276.19
02:15:49|276.19
02:15:50|276.19
02:15:51|276.19
02:15:52|276.19
02:15:53|276.19
02:15:54|276.19
02:15:55|276.19
02:15:56|276.06
02:15:57|276.06
02:15:58|275.99
02:16:00|275.99
02:16:01|276.05
02:16:02|276.05
02:16:03|276.05
02:16:04|276.05
02:16:05|275.99
02:16:06|275.99
02:16:07|275.99
02:16:08|275.99
02:16:09|275.99
02:16:10|275.99
02:16:11|275.99
02:16:12|275.99
02:16:13|275.99
02:16:14|275.99
02:16:15|275.99
02:16:16|276.05
02:16:17|276.05
02:16:18|276.05
02:16:20|276.05
02:16:21|275.99
02:16:21|275.99
02:16:23|275.99
02:16:25|275.99
02:16:26|275.99
02:16:26|275.99
02:16:27|275.98
02:16:29|275.98
02:16:29|275.98
02:16:30|275.98
02:16:31|275.98
02:16:33|275.98
02:16:34|275.98
02:16:34|275.98
02:16:36|275.98
02:16:37|275.98
02:16:37|276.22
02:16:39|276.22
02:16:39|276.22
02:16:40|276.26
02:16:42|276.26
02:16:42|276.26
02:16:44|276.26
02:16:44|276.26
02:16:45|276.26
02:16:47|276.26
02:16:47|276.26
02:16:48|276.26
02:16:49|276.26
02:16:50|276.26
02:16:51|276.26
02:16:52|276.1
02:16:53|276.1
02:16:54|276.1
02:16:55|276.1
02:16:57|276.1
02:16:59|276.2
02:16:59|276.2
02:17:00|276.2
02:17:01|276.2
02:17:02|276.2
02:17:04|276.2
02:17:06|276.06
02:17:07|276.06
02:17:08|276.06
02:17:09|276.06
02:17:10|276.06
02:17:11|276.06
02:17:12|276.06
02:17:13|276.06
02:17:13|276.06
02:17:15|276.3
02:17:16|276.3
02:17:18|276.18
02:17:19|276.18
02:17:20|276.18
02:17:22|276.18
02:17:23|276.18
02:17:23|276.18
02:17:25|275.91
02:17:26|276.03
02:17:27|276.01
02:17:28|276.01
02:17:29|275.91
02:17:30|275.91
02:17:31|275.91
02:17:31|275.91
02:17:33|275.91
02:17:34|275.91
02:17:34|275.91
02:17:35|275.98
02:17:37|275.98
02:17:39|275.98
02:17:39|275.82
02:17:40|275.59
02:17:41|275.55
02:17:42|275.55
02:17:43|275.55
02:17:44|275.55
02:17:45|275.55
02:17:46|275.55
02:17:47|275.55
02:17:48|275.8
02:17:49|275.8
02:17:50|275.8
02:17:51|275.8
02:17:52|275.65
02:17:53|275.65
02:17:54|275.65
02:17:55|275.65
02:17:56|275.65
02:17:57|275.65
02:17:58|275.65
02:17:59|275.65
02:18:00|275.65
02:18:02|275.65
02:18:02|275.65
02:18:04|275.65
02:18:05|275.65
02:18:06|275.65
02:18:07|275.65
02:18:08|275.65
02:18:09|275.65
02:18:10|275.65
02:18:11|275.65
02:18:12|275.65
02:18:13|275.65
02:18:14|275.65
02:18:16|275.65
02:18:17|275.65
02:18:18|275.54
02:18:20|275.54
02:18:20|275.54
02:18:21|275.54
02:18:22|275.54
02:18:24|275.54
02:18:24|275.54
02:18:26|275.54
02:18:26|275.54
02:18:27|275.54
02:18:29|275.54
02:18:30|275.54
02:18:30|275.54
02:18:31|275.54
02:18:32|275.66
02:18:33|275.66
02:18:34|275.66
02:18:36|275.66
02:18:36|275.66
02:18:37|275.66
02:18:39|275.66
02:18:40|275.66
02:18:40|275.66
02:18:42|275.66
02:18:43|275.66
02:18:43|275.66
02:18:45|275.66
02:18:46|275.66
02:18:46|275.66
02:18:47|275.66
02:18:48|275.66
02:18:50|275.66
02:18:50|275.66
02:18:51|275.66
02:18:53|275.51
02:18:53|275.51
02:18:54|275.51
02:18:55|275.62
02:18:57|275.62
02:18:57|275.62
02:18:58|275.62
02:19:00|275.62
02:19:01|275.62
02:19:02|275.62
02:19:03|275.62
02:19:04|275.62
02:19:04|275.62
02:19:06|275.62
02:19:06|275.62
02:19:07|275.62
02:19:09|275.62
02:19:10|275.62
02:19:11|275.62
02:19:12|275.43
02:19:13|275.43
02:19:14|275.43
02:19:15|275.43
02:19:16|275.43
02:19:17|275.43
02:19:19|275.45
02:19:20|275.45
02:19:22|275.45
02:19:23|275.45
02:19:23|275.45
02:19:25|275.45
02:19:25|275.45
02:19:27|275.6
02:19:29|275.51
02:19:29|275.51
02:19:31|275.51
02:19:31|275.51
02:19:33|275.51
02:19:34|275.51
02:19:35|275.51
02:19:36|275.51
02:19:37|275.51
02:19:38|275.51
02:19:39|275.51
02:19:40|275.51
02:19:41|275.51
02:19:42|275.51
02:19:43|275.51
02:19:44|275.51
02:19:45|275.51
02:19:47|275.51
02:19:47|275.51
02:19:49|275.51
02:19:49|275.51
02:19:51|275.51
02:19:51|275.51
02:19:53|275.51
02:19:54|275.51
02:19:54|275.51
02:19:55|275.51
02:19:56|275.51
02:19:57|275.51
02:19:58|275.51
02:19:59|275.37
02:20:01|275.37
02:20:01|275.37
02:20:02|275.37
02:20:04|275.37
02:20:05|275.37
02:20:06|275.37
02:20:08|275.37
02:20:08|275.37
02:20:10|275.37
02:20:11|275.37
02:20:12|275.37
02:20:13|275.37
02:20:13|275.37
02:20:15|275.23
02:20:15|275.23
02:20:16|275.23
02:20:19|275.23
02:20:20|275.23
02:20:21|275.23
02:20:22|275.23
02:20:22|275.23
02:20:24|275.23
02:20:25|275.23
02:20:26|275.23
02:20:27|275.23
02:20:28|275.23
02:20:29|275.23
02:20:30|275.23
02:20:31|275.23
02:20:32|275.23
02:20:33|275.23
02:20:34|275.23
02:20:36|275.23
02:20:37|275.23
02:20:38|275.23
02:20:38|275.23
02:20:39|275.11
02:20:41|275.11
02:20:41|275.11
02:20:43|275.11
02:20:44|275.11
02:20:45|275.11
02:20:45|275.11
02:20:46|275.11
02:20:48|275.09
02:20:48|275.09
02:20:50|275.09
02:20:51|275.06
02:20:52|274.95
02:20:53|274.95
02:20:54|274.95
02:20:55|274.95
02:20:56|274.95
02:20:57|274.95
02:20:58|274.95
02:20:59|274.95
02:21:00|274.55
02:21:01|274.67
02:21:02|274.69
02:21:03|274.66
02:21:04|274.66
02:21:05|274.66
02:21:06|274.66
02:21:07|274.66
02:21:08|274.63
02:21:09|274.7
02:21:10|274.7
02:21:11|274.7
02:21:12|274.7
02:21:13|274.7
02:21:14|274.7
02:21:15|274.26
02:21:16|274.26
02:21:17|274.27
02:21:19|274.26
02:21:19|274.26
02:21:22|274.26
02:21:22|274.26
02:21:23|274.26
02:21:24|274.26
02:21:25|274.26
02:21:26|274.26
02:21:28|274.17
02:21:29|274.17
02:21:30|274.17
02:21:31|274.28
02:21:32|274.37
02:21:33|274.37
02:21:34|274.37
02:21:35|274.37
02:21:36|274.37
02:21:37|274.37
02:21:38|274.37
02:21:39|274.22
02:21:40|274.22
02:21:41|274.46
02:21:42|274.46
02:21:44|274.12
02:21:44|274.12
02:21:46|274.12
02:21:46|274.12
02:21:47|274.12
02:21:49|274.18
02:21:49|274.18
02:21:51|274.18
02:21:52|274.18
02:21:52|274.18
02:21:54|274.18
02:21:55|274.18
02:21:56|274.18
02:21:57|274.18
02:21:57|274.18
02:21:58|274.18
02:22:00|274.18
02:22:01|274.26
02:22:01|274.26
02:22:02|274.26
02:22:04|274.26
02:22:05|274.26
02:22:06|274.26
02:22:07|274.33
02:22:07|274.33
02:22:09|274.33
02:22:10|274.33
02:22:11|274.33
02:22:12|274.33
02:22:12|274.33
02:22:14|274.33
02:22:15|274.33
02:22:16|274.18
02:22:17|274.07
02:22:17|274.16
02:22:19|274.16
02:22:21|274.14
02:22:21|274.14
02:22:22|274.13
02:22:24|274.21
02:22:25|274.21
02:22:26|274.21
02:22:27|274.21
02:22:28|274.09
02:22:30|274.09
02:22:31|274.09
02:22:32|274.09
02:22:32|274.09
02:22:34|274.03
02:22:35|274.03
02:22:35|273.98
02:22:37|273.98
02:22:37|273.98
02:22:38|273.93
02:22:39|273.93
02:22:40|274.13
02:22:41|274.12
02:22:43|274.12
02:22:44|274.17
02:22:44|274.17
02:22:46|274.15
02:22:46|274.01
02:22:47|274.01
02:22:48|274.01
02:22:50|274.06
02:22:50|274.06
02:22:51|274.06
02:22:53|274.01
02:22:53|274.01
02:22:54|274.01
02:22:55|274.02
02:22:57|274.02
02:22:57|274.02
02:22:59|274.02
02:22:59|274.02
02:23:00|274.02
02:23:01|274.02
02:23:02|274.02
02:23:04|274.02
02:23:05|274.18
02:23:06|274.18
02:23:07|274.18
02:23:08|274.27
02:23:10|274.27
02:23:12|274.27
02:23:12|274.27
02:23:13|274.27
02:23:14|274.39
02:23:15|274.39
02:23:16|274.39
02:23:18|274.39
02:23:18|274.39
02:23:19|274.56
02:23:20|274.56
02:23:21|274.58
02:23:23|274.61
02:23:25|274.62
02:23:26|274.62
02:23:28|274.61
02:23:28|274.61
02:23:31|274.62
02:23:31|274.62
02:23:32|274.62
02:23:34|274.62
02:23:34|274.62
02:23:36|274.62
02:23:37|274.62
02:23:37|274.62
02:23:38|274.62
02:23:40|274.62
02:23:41|274.62
02:23:41|274.62
02:23:42|274.62
02:23:44|274.62
02:23:45|274.62
02:23:46|274.89
02:23:47|274.89
02:23:48|274.89
02:23:49|274.89
02:23:50|274.89
02:23:51|274.89
02:23:52|274.89
02:23:53|274.89
02:23:54|274.89
02:23:55|274.89
02:23:56|274.59
02:23:57|274.59
02:23:58|274.59
02:23:59|274.78
02:24:00|274.78
02:24:01|274.78
02:24:02|274.78
02:24:03|274.78
02:24:04|274.78
02:24:05|274.91
02:24:06|274.92
02:24:07|274.92
02:24:08|274.91
02:24:09|274.92
02:24:10|274.84
02:24:11|274.84
02:24:12|274.84
02:24:13|274.84
02:24:14|274.84
02:24:15|274.8
02:24:16|274.8
02:24:17|274.8
02:24:18|274.79
02:24:19|274.79
02:24:20|274.79
02:24:21|274.79
02:24:23|274.79
02:24:24|274.7
02:24:24|274.7
02:24:26|274.7
02:24:27|274.7
02:24:28|274.7
02:24:29|274.7
02:24:30|274.71
02:24:31|274.71
02:24:32|274.71
02:24:33|274.71
02:24:34|274.7
02:24:35|274.64
02:24:36|274.64
02:24:37|274.64
02:24:38|274.64
02:24:39|274.64
02:24:40|274.64
02:24:41|274.64
02:24:42|274.68
02:24:43|274.68
02:24:44|274.68
02:24:45|274.68
02:24:46|274.68
02:24:47|274.68
02:24:48|274.68
02:24:49|274.68
02:24:50|274.68
02:24:51|274.68
02:24:53|274.68
02:24:54|274.68
02:24:55|274.68
02:24:56|274.68
02:24:57|274.68
02:24:58|274.68
02:24:59|274.68
02:25:00|274.68
02:25:00|274.68
02:25:02|274.68
02:25:02|274.68
02:25:04|274.68
02:25:04|274.68
02:25:05|274.68
02:25:07|274.68
02:25:09|274.39
02:25:10|274.39
02:25:12|274.39
02:25:12|274.51
02:25:13|274.51
02:25:14|274.51
02:25:15|274.51
02:25:16|274.51
02:25:17|274.51
02:25:19|274.51
02:25:20|274.51
02:25:20|274.51
02:25:22|274.51
02:25:24|274.51
02:25:24|274.51
02:25:26|274.51
02:25:27|274.51
02:25:28|274.51
02:25:29|274.51
02:25:30|274.51
02:25:31|274.4
02:25:32|274.45
02:25:33|274.45
02:25:34|274.49
02:25:35|274.49
02:25:36|274.49
02:25:37|274.49
02:25:38|274.49
02:25:39|274.49
02:25:40|274.49
02:25:41|274.53
02:25:42|274.53
02:25:44|274.53
02:25:44|274.6
02:25:45|274.6
02:25:46|274.6
02:25:48|274.72
02:25:48|274.72
02:25:49|274.72
02:25:50|274.72
02:25:52|274.72
02:25:52|274.72
02:25:54|274.72
02:25:55|274.72
02:25:55|274.72
02:25:57|274.72
02:25:58|274.71
02:25:58|274.73
02:26:00|274.73
02:26:00|274.73
02:26:02|274.73
02:26:02|274.73
02:26:03|274.73
02:26:04|274.75
02:26:05|274.73
02:26:06|274.73
02:26:07|274.73
02:26:09|274.73
02:26:11|274.74
02:26:11|274.72
02:26:12|274.72
02:26:14|274.72
02:26:15|274.71
02:26:16|274.71
02:26:16|274.68
02:26:18|274.68
02:26:19|274.61
02:26:20|274.62
02:26:22|274.62
02:26:22|274.62
02:26:25|274.62
02:26:26|274.62
02:26:27|274.68
02:26:28|274.74
02:26:29|274.75
02:26:30|274.75
02:26:31|274.69
02:26:32|274.69
02:26:33|274.8
02:26:34|274.8
02:26:35|274.8
02:26:36|274.8
02:26:37|274.8
02:26:38|274.8
02:26:38|274.8
02:26:40|274.8
02:26:41|274.8
02:26:42|274.8
02:26:42|274.8
02:26:44|274.8
02:26:45|274.8
02:26:46|274.79
02:26:47|274.79
02:26:48|274.78
02:26:48|274.82
02:26:50|274.82
02:26:51|274.82
02:26:52|274.82
02:26:53|274.79
02:26:54|274.83
02:26:55|274.83
02:26:56|274.83
02:26:57|274.83
02:26:57|274.83
02:26:59|274.83
02:27:00|274.83
02:27:01|274.83
02:27:02|274.83
02:27:03|274.83
02:27:04|274.83
02:27:05|274.83
02:27:05|274.83
02:27:07|274.83
02:27:08|274.83
02:27:09|274.83
02:27:10|274.83
02:27:11|274.83
02:27:12|274.83
02:27:13|274.85
02:27:13|274.81
02:27:15|274.88
02:27:17|274.88
02:27:17|274.88
02:27:19|274.88
02:27:19|274.88
02:27:20|274.88
02:27:21|274.88
02:27:23|274.88
02:27:24|274.87
02:27:25|274.92
02:27:26|274.93
02:27:27|274.88
02:27:28|274.88
02:27:29|274.88
02:27:30|274.88
02:27:31|274.88
02:27:32|274.9
02:27:33|274.88
02:27:34|274.88
02:27:35|274.88
02:27:36|274.88
02:27:37|274.88
02:27:38|274.88
02:27:39|274.88
02:27:40|274.87
02:27:41|274.88
02:27:43|274.88
02:27:43|274.88
02:27:45|274.88
02:27:45|274.78
02:27:47|274.78
02:27:47|274.78
02:27:49|274.78
02:27:49|274.78
02:27:51|274.78
02:27:52|274.79
02:27:53|274.79
02:27:54|274.79
02:27:55|274.79
02:27:57|274.87
02:27:57|274.87
02:27:58|274.87
02:27:59|274.87
02:28:00|275.12
02:28:01|275.12
02:28:03|275.12
02:28:03|275.09
02:28:05|274.92
02:28:05|274.92
02:28:07|274.92
02:28:08|274.92
02:28:09|275.03
02:28:11|275.03
02:28:11|275.03
02:28:12|275.03
02:28:14|275.03
02:28:14|275.03
02:28:16|275.03
02:28:18|275.03
02:28:18|275.03
02:28:20|275.03
02:28:21|275.03
02:28:22|275.03
02:28:23|275.03
02:28:24|275.03
02:28:25|275.03
02:28:27|275.03
02:28:28|275.03
02:28:29|275.03
02:28:30|275.03
02:28:31|275.03
02:28:33|275.03
02:28:34|275.03
02:28:35|275.03
02:28:37|275.03
02:28:38|275.03
02:28:39|275.03
02:28:41|275.03
02:28:41|275.14
02:28:42|275.14
02:28:43|275.14
02:28:44|275.14
02:28:45|275.14
02:28:47|275.06
02:28:47|274.96
02:28:48|274.96
02:28:50|274.96
02:28:51|274.96
02:28:51|274.96
02:28:53|274.96
02:28:54|275.06
02:28:54|275.06
02:28:55|275.06
02:28:57|275.04
02:28:57|275.13
02:28:58|275.13
02:28:59|275.13
02:29:01|275.13
02:29:01|275.13
02:29:03|275.13
02:29:03|275.13
02:29:04|275.13
02:29:06|275.13
02:29:06|275.13
02:29:07|275.13
02:29:08|275.13
02:29:09|275.13
02:29:11|274.87
02:29:12|274.87
02:29:12|274.87
02:29:13|274.94
02:29:14|274.94
02:29:15|274.94
02:29:17|274.94
02:29:18|274.94
02:29:18|274.94
02:29:19|274.94
02:29:21|274.94
02:29:21|274.94
02:29:23|274.94
02:29:23|274.94
02:29:25|274.94
02:29:25|274.94
02:29:28|274.94
02:29:29|274.94
02:29:30|274.94
02:29:30|274.94
02:29:32|274.99
02:29:33|274.94
02:29:33|274.97
02:29:35|274.97
02:29:35|274.97
02:29:36|274.97
02:29:37|274.97
02:29:38|274.97
02:29:39|274.97
02:29:40|274.97
02:29:41|274.97
02:29:42|274.97
02:29:43|274.97
02:29:44|274.97
02:29:45|274.97
02:29:46|274.83
02:29:47|274.83
02:29:48|274.83
02:29:49|274.83
02:29:50|274.83
02:29:51|274.83
02:29:52|274.95
02:29:53|274.95
02:29:54|274.95
02:29:55|274.95
02:29:56|274.95
02:29:57|274.95
02:29:58|274.95
02:29:59|274.95
02:30:00|274.84
02:30:02|274.84
02:30:03|274.84
02:30:04|274.84
02:30:05|274.84
02:30:06|274.84
02:30:07|274.84
02:30:08|274.84
02:30:09|274.84
02:30:10|274.86
02:30:11|274.95
02:30:12|274.95
02:30:13|274.95
02:30:15|274.95
02:30:15|274.95
02:30:17|274.95
02:30:17|274.95
02:30:18|274.95
02:30:19|274.95
02:30:20|274.95
02:30:21|274.95
02:30:23|274.95
02:30:23|274.95
02:30:25|274.95
02:30:26|274.95
02:30:27|274.95
02:30:28|274.95
02:30:29|274.95
02:30:30|274.95
02:30:30|274.95
02:30:32|274.95
02:30:33|275.06
02:30:34|275.06
02:30:35|275.06
02:30:35|275.06
02:30:36|275.06
02:30:37|275.06
02:30:38|275.06
02:30:39|275.06
02:30:41|275.06
02:30:42|275.06
02:30:43|275.06
02:30:44|275.06
02:30:45|275.06
02:30:46|275.06
02:30:47|275.06
02:30:47|275.06
02:30:50|275.01
02:30:50|275.01
02:30:51|275.01
02:30:53|275.01
02:30:53|275.01
02:30:54|275.01
02:30:55|275.01
02:30:56|275.01
02:30:57|275.01
02:30:58|275.01
02:30:59|275.01
02:31:01|275.01
02:31:01|275.01
02:31:02|275.01
02:31:03|275.01
02:31:04|275.01
02:31:05|275.01
02:31:06|275.
02:31:08|275.
02:31:09|275.
02:31:10|275.
02:31:11|275.
02:31:12|275.
02:31:13|275.
02:31:14|275.
02:31:15|275.
02:31:16|274.93
02:31:17|274.93
02:31:18|274.93
02:31:19|274.93
02:31:20|274.93
02:31:21|274.93
02:31:22|274.93
02:31:23|274.93
02:31:24|274.93
02:31:25|274.93
02:31:26|274.93
02:31:27|274.93
02:31:28|274.93
02:31:29|274.91
02:31:31|274.91
02:31:32|274.84
02:31:33|274.84
02:31:34|274.84
02:31:34|274.84
02:31:36|274.84
02:31:37|274.84
02:31:38|274.84
02:31:40|274.94
02:31:40|274.94
02:31:41|274.94
02:31:43|274.94
02:31:43|274.94
02:31:44|274.94
02:31:45|274.94
02:31:46|274.94
02:31:47|274.94
02:31:48|274.94
02:31:49|274.94
02:31:50|274.94
02:31:51|274.94
02:31:52|274.94
02:31:53|274.94
02:31:54|274.94
02:31:55|274.94
02:31:56|274.94
02:31:57|274.94
02:31:58|274.94
02:31:59|274.94
02:32:00|274.94
02:32:01|274.94
02:32:02|274.94
02:32:03|274.94
02:32:04|274.94
02:32:05|274.94
02:32:06|274.94
02:32:07|275.01
02:32:08|275.01
02:32:09|275.01
02:32:10|275.01
02:32:11|275.01
02:32:12|274.95
02:32:13|274.95
02:32:15|274.95
02:32:16|274.95
02:32:18|274.95
02:32:18|274.95
02:32:19|274.95
02:32:21|274.95
02:32:22|274.95
02:32:22|274.95
02:32:25|274.95
02:32:25|274.95
02:32:26|274.95
02:32:27|274.95
02:32:28|274.95
02:32:30|274.95
02:32:30|274.95
02:32:32|274.95
02:32:33|274.95
02:32:35|274.94
02:32:35|274.94
02:32:36|274.94
02:32:37|274.96
02:32:38|274.94
02:32:39|274.96
02:32:41|274.96
02:32:41|274.96
02:32:43|274.96
02:32:44|274.96
02:32:45|274.96
02:32:46|274.96
02:32:47|274.96
02:32:48|274.96
02:32:49|274.96
02:32:50|274.75
02:32:51|274.71
02:32:52|274.71
02:32:53|274.75
02:32:54|274.64
02:32:55|274.64
02:32:56|274.64
02:32:57|274.64
02:32:58|274.64
02:32:59|274.73
02:33:00|274.73
02:33:01|274.73
02:33:02|274.73
02:33:03|274.73
02:33:04|274.73
02:33:05|274.73
02:33:07|274.73
02:33:08|274.73
02:33:09|274.73
02:33:09|274.78
02:33:10|274.78
02:33:11|274.76
02:33:13|274.76
02:33:14|274.76
02:33:15|274.76
02:33:16|274.76
02:33:18|274.76
02:33:19|274.76
02:33:20|274.59
02:33:21|274.59
02:33:22|274.59
02:33:24|274.59
02:33:24|274.59
02:33:25|274.59
02:33:26|274.65
02:33:27|274.65
02:33:28|274.65
02:33:30|274.65
02:33:31|274.65
02:33:32|274.65
02:33:34|274.65
02:33:35|274.65
02:33:37|274.65
02:33:37|274.65
02:33:38|274.65
02:33:39|274.65
02:33:40|274.65
02:33:41|274.65
02:33:43|274.65
02:33:44|274.65
02:33:45|274.65
02:33:46|274.65
02:33:47|274.51
02:33:48|274.5
02:33:49|274.5
02:33:50|274.55
02:33:51|274.55
02:33:52|274.55
02:33:53|274.55
02:33:54|274.55
02:33:55|274.55
02:33:56|274.55
02:33:57|274.55
02:33:58|274.55
02:33:59|274.55
02:34:00|274.55
02:34:01|274.55
02:34:02|274.5
02:34:03|274.5
02:34:04|274.5
02:34:05|274.5
02:34:06|274.5
02:34:07|274.5
02:34:08|274.5
02:34:09|274.5
02:34:10|274.5
02:34:11|274.5
02:34:12|274.5
02:34:13|274.45
02:34:14|274.45
02:34:15|274.45
02:34:16|274.45
02:34:18|274.45
02:34:19|274.45
02:34:20|274.45
02:34:21|274.45
02:34:22|274.45
02:34:24|274.45
02:34:25|274.45
02:34:26|274.45
02:34:27|274.45
02:34:29|274.45
02:34:30|274.48
02:34:31|274.48
02:34:33|274.48
02:34:34|274.48
02:34:36|274.48
02:34:37|274.48
02:34:38|274.48
02:34:40|274.48
02:34:40|274.48
02:34:41|274.31
02:34:42|274.31
02:34:44|274.31
02:34:45|274.31
02:34:46|274.31
02:34:46|274.31
02:34:48|274.31
02:34:48|274.31
02:34:49|274.38
02:34:51|274.38
02:34:51|274.38
02:34:52|274.38
02:34:54|274.38
02:34:55|274.36
02:34:56|274.36
02:34:57|274.36
02:34:58|274.36
02:34:58|274.36
02:35:00|274.36
02:35:02|274.36
02:35:03|274.36
02:35:03|274.25
02:35:05|274.25
02:35:06|274.25
02:35:07|274.25
02:35:08|274.25
02:35:09|274.26
02:35:10|274.26
02:35:11|274.24
02:35:12|274.24
02:35:13|274.24
02:35:14|274.24
02:35:15|274.25
02:35:16|274.25
02:35:17|274.25
02:35:18|274.36
02:35:20|274.36
02:35:21|274.36
02:35:22|274.36
02:35:23|274.36
02:35:24|274.36
02:35:25|274.36
02:35:26|274.36
02:35:27|274.36
02:35:28|274.29
02:35:29|274.3
02:35:30|274.26
02:35:31|274.26
02:35:32|274.26
02:35:33|274.26
02:35:34|274.38
02:35:35|274.38
02:35:37|274.38
02:35:38|274.38
02:35:38|274.38
02:35:39|274.38
02:35:41|274.29
02:35:42|274.29
02:35:42|274.29
02:35:44|274.29
02:35:45|274.29
02:35:46|274.29
02:35:47|274.29
02:35:48|274.29
02:35:49|274.29
02:35:50|274.29
02:35:51|274.29
02:35:52|274.29
02:35:53|274.29
02:35:53|274.29
02:35:54|274.43
02:35:56|274.43
02:35:57|274.43
02:35:57|274.43
02:35:59|274.43
02:35:59|274.36
02:36:01|274.45
02:36:02|274.45
02:36:03|274.33
02:36:04|274.33
02:36:05|274.33
02:36:06|274.33
02:36:07|274.42
02:36:08|274.42
02:36:09|274.38
02:36:09|274.38
02:36:11|274.38
02:36:11|274.38
02:36:12|274.38
02:36:14|274.38
02:36:15|274.45
02:36:16|274.45
02:36:16|274.45
02:36:18|274.45
02:36:20|274.45
02:36:20|274.45
02:36:21|274.45
02:36:22|274.64
02:36:23|274.77
02:36:24|274.77
02:36:26|274.77
02:36:27|274.77
02:36:28|274.77
02:36:29|274.75
02:36:30|274.75
02:36:31|274.75
02:36:32|274.75
02:36:33|274.75
02:36:34|274.75
02:36:35|274.75
02:36:36|274.75
02:36:37|274.75
02:36:39|274.75
02:36:40|274.75
02:36:40|274.75
02:36:42|274.75
02:36:43|274.75
02:36:44|274.57
02:36:45|274.57
02:36:45|274.57
02:36:47|274.57
02:36:48|274.63
02:36:49|274.63
02:36:49|274.63
02:36:50|274.63
02:36:52|274.63
02:36:53|274.63
02:36:54|274.63
02:36:55|274.63
02:36:56|274.63
02:36:57|274.65
02:36:58|274.65
02:36:59|274.65
02:37:00|274.65
02:37:01|274.65
02:37:02|274.65
02:37:03|274.65
02:37:04|274.65
02:37:05|274.65
02:37:07|274.7
02:37:07|274.72
02:37:09|274.72
02:37:10|274.72
02:37:11|274.72
02:37:12|274.72
02:37:13|274.76
02:37:13|274.77
02:37:14|274.77
02:37:16|274.9
02:37:17|274.9
02:37:18|274.9
02:37:19|274.9
02:37:20|274.9
02:37:21|274.9
02:37:22|274.9
02:37:23|274.9
02:37:24|274.9
02:37:25|274.9
02:37:26|274.85
02:37:27|274.85
02:37:29|274.75
02:37:29|274.75
02:37:30|274.75
02:37:31|274.75
02:37:32|274.75
02:37:33|274.75
02:37:35|274.75
02:37:35|274.75
02:37:36|274.75
02:37:39|274.73
02:37:40|274.73
02:37:40|274.73
02:37:42|274.73
02:37:43|274.73
02:37:43|274.75
02:37:46|274.74
02:37:46|274.74
02:37:47|274.75
02:37:48|274.75
02:37:49|274.75
02:37:50|274.75
02:37:51|274.75
02:37:52|274.75
02:37:54|274.75
02:37:54|274.75
02:37:55|274.75
02:37:56|274.75
02:37:57|274.75
02:37:59|274.75
02:38:00|274.75
02:38:01|274.75
02:38:02|274.74
02:38:03|274.74
02:38:04|274.57
02:38:05|274.57
02:38:06|274.57
02:38:07|274.68
02:38:08|274.68
02:38:09|274.68
02:38:10|274.58
02:38:11|274.58
02:38:12|274.58
02:38:13|274.58
02:38:14|274.58
02:38:15|274.69
02:38:16|274.69
02:38:17|274.69
02:38:18|274.69
02:38:19|274.69
02:38:20|274.69
02:38:21|274.62
02:38:23|274.67
02:38:23|274.67
02:38:25|274.67
02:38:26|274.73
02:38:27|274.73
02:38:28|274.73
02:38:28|274.66
02:38:29|274.66
02:38:30|274.66
02:38:31|274.66
02:38:32|274.66
02:38:34|274.66
02:38:35|274.66
02:38:36|274.62
02:38:37|274.62
02:38:38|274.69
02:38:39|274.69
02:38:40|274.69
02:38:41|274.69
02:38:42|274.69
02:38:44|274.69
02:38:46|274.69
02:38:46|274.69
02:38:47|274.68
02:38:48|274.91
02:38:49|274.7
02:38:50|274.7
02:38:51|274.7
02:38:52|274.63
02:38:53|274.63
02:38:54|274.63
02:38:55|274.63
02:38:56|274.63
02:38:57|274.63
02:38:58|274.67
02:38:59|274.67
02:39:00|274.68
02:39:01|274.68
02:39:02|274.68
02:39:03|274.68
02:39:04|274.68
02:39:05|274.68
02:39:06|274.68
02:39:07|274.68
02:39:08|274.68
02:39:09|274.68
02:39:10|274.68
02:39:12|274.68
02:39:13|274.68
02:39:14|274.68
02:39:15|274.68
02:39:17|274.68
02:39:17|274.68
02:39:18|274.68
02:39:19|274.68
02:39:20|274.68
02:39:21|274.68
02:39:22|274.68
02:39:24|274.68
02:39:26|274.68
02:39:27|274.68
02:39:28|274.68
02:39:28|274.68
02:39:29|274.68
02:39:31|274.68
02:39:32|274.68
02:39:33|274.68
02:39:35|274.73
02:39:36|274.78
02:39:37|274.83
02:39:38|274.83
02:39:39|274.83
02:39:40|274.83
02:39:41|274.83
02:39:42|274.83
02:39:43|274.83
02:39:44|274.83
02:39:45|274.83
02:39:46|274.76
02:39:47|274.76
02:39:48|274.76
02:39:49|274.76
02:39:50|274.76
02:39:51|274.76
02:39:52|274.76
02:39:53|274.77
02:39:54|274.77
02:39:55|274.77
02:39:56|274.77
02:39:57|274.77
02:39:58|274.77
02:39:59|274.77
02:40:00|274.77
02:40:01|274.77
02:40:03|274.77
02:40:04|274.79
02:40:05|274.79
02:40:06|274.79
02:40:06|274.79
02:40:07|274.79
02:40:09|274.79
02:40:10|274.79
02:40:12|274.79
02:40:13|274.78
02:40:13|274.75
02:40:14|274.66
02:40:16|274.66
02:40:16|274.66
02:40:17|274.66
02:40:19|274.66
02:40:20|274.66
02:40:21|274.66
02:40:23|274.68
02:40:23|274.68
02:40:24|274.68
02:40:26|274.68
02:40:27|274.68
02:40:28|274.68
02:40:29|274.68
02:40:30|274.68
02:40:31|274.68
02:40:32|274.68
02:40:33|274.68
02:40:34|274.68
02:40:35|274.68
02:40:36|274.68
02:40:37|274.68
02:40:39|274.68
02:40:40|274.12
02:40:41|274.12
02:40:42|274.12
02:40:42|274.15
02:40:44|274.15
02:40:45|274.15
02:40:46|274.17
02:40:47|274.17
02:40:48|274.17
02:40:49|274.17
02:40:50|274.2
02:40:51|274.2
02:40:52|274.2
02:40:53|274.48
02:40:53|274.48
02:40:55|274.48
02:40:57|274.48
02:40:57|274.48
02:40:58|274.48
02:40:59|274.48
02:41:00|274.48
02:41:01|274.6
02:41:02|274.6
02:41:03|274.6
02:41:04|274.6
02:41:06|274.6
02:41:07|274.6
02:41:08|274.6
02:41:09|274.6
02:41:09|274.6
02:41:11|274.6
02:41:12|274.6
02:41:13|274.6
02:41:13|274.6
02:41:15|274.6
02:41:16|274.6
02:41:17|274.6
02:41:18|274.55
02:41:19|274.55
02:41:19|274.6
02:41:21|274.7
02:41:22|274.7
02:41:22|274.7
02:41:24|274.7
02:41:25|274.7
02:41:27|274.7
02:41:27|274.7
02:41:29|274.7
02:41:29|274.7
02:41:31|274.7
02:41:33|274.7
02:41:35|274.7
02:41:35|274.7
02:41:36|274.7
02:41:38|274.74
02:41:40|274.56
02:41:41|274.56
02:41:42|274.56
02:41:42|274.56
02:41:44|274.56
02:41:44|274.56
02:41:45|274.58
02:41:47|274.58
02:41:48|274.57
02:41:49|274.57
02:41:49|274.57
02:41:51|274.57
02:41:52|274.57
02:41:53|274.57
02:41:54|274.57
02:41:55|274.57
02:41:56|274.57
02:41:57|274.57
02:41:58|274.62
02:42:00|274.62
02:42:00|274.62
02:42:01|274.62
02:42:03|274.62
02:42:04|274.62
02:42:05|274.62
02:42:06|274.62
02:42:07|274.62
02:42:08|274.62
02:42:09|274.62
02:42:10|274.62
02:42:11|274.6
02:42:13|274.51
02:42:14|274.51
02:42:15|274.51
02:42:16|274.51
02:42:17|274.51
02:42:18|274.51
02:42:19|274.51
02:42:20|274.51
02:42:21|274.51
02:42:22|274.51
02:42:23|274.51
02:42:24|274.51
02:42:25|274.51
02:42:26|274.51
02:42:27|274.51
02:42:28|274.51
02:42:29|274.51
02:42:30|274.51
02:42:31|274.51
02:42:32|274.51
02:42:33|274.51
02:42:34|274.51
02:42:35|274.51
02:42:36|274.57
02:42:37|274.57
02:42:38|274.57
02:42:39|274.57
02:42:41|274.49
02:42:42|274.49
02:42:44|274.5
02:42:44|274.5
02:42:46|274.51
02:42:47|274.51
02:42:48|274.49
02:42:48|274.43
02:42:50|274.43
02:42:50|274.43
02:42:52|274.43
02:42:53|274.39
02:42:54|274.39
02:42:54|274.39
02:42:56|274.39
02:42:57|274.39
02:42:58|274.39
02:42:59|274.39
02:43:00|274.39
02:43:02|274.39
02:43:03|274.39
02:43:04|274.18
02:43:05|274.18
02:43:06|274.18
02:43:06|274.18
02:43:07|274.18
02:43:09|274.18
02:43:10|274.18
02:43:11|274.18
02:43:12|274.18
02:43:12|274.18
02:43:14|274.18
02:43:16|274.18
02:43:16|274.18
02:43:17|274.18
02:43:18|274.18
02:43:19|274.18
02:43:20|274.18
02:43:21|274.19
02:43:22|274.19
02:43:23|274.19
02:43:24|274.19
02:43:25|274.19
02:43:27|274.19
02:43:28|274.19
02:43:29|274.19
02:43:30|274.14
02:43:31|274.14
02:43:33|274.2
02:43:33|274.2
02:43:35|274.2
02:43:36|274.2
02:43:37|274.2
02:43:38|274.2
02:43:39|274.2
02:43:40|274.2
02:43:42|274.2
02:43:43|274.2
02:43:44|274.2
02:43:45|274.2
02:43:46|274.2
02:43:48|274.25
02:43:49|274.25
02:43:51|274.25
02:43:52|274.25
02:43:52|274.25
02:43:53|274.13
02:43:54|274.13
02:43:56|274.13
02:43:56|274.13
02:43:58|274.13
02:43:59|274.13
02:43:59|274.13
02:44:01|274.13
02:44:02|274.13
02:44:03|274.13
02:44:03|274.13
02:44:05|274.13
02:44:06|274.13
02:44:07|274.13
02:44:08|274.13
02:44:09|274.13
02:44:10|274.13
02:44:11|274.13
02:44:12|274.16
02:44:13|274.16
02:44:13|274.16
02:44:15|274.16
02:44:16|274.16
02:44:17|274.16
02:44:18|274.16
02:44:18|274.16
02:44:19|274.16
02:44:21|274.16
02:44:22|274.16
02:44:23|274.16
02:44:24|274.16
02:44:25|274.16
02:44:25|274.16
02:44:27|274.16
02:44:28|274.16
02:44:30|274.16
02:44:30|274.16
02:44:32|274.16
02:44:33|274.16
02:44:33|274.16
02:44:35|274.16
02:44:36|274.16
02:44:37|274.16
02:44:38|274.16
02:44:39|274.16
02:44:40|274.16
02:44:42|274.11
02:44:42|274.11
02:44:44|274.11
02:44:44|274.11
02:44:46|274.11
02:44:46|274.11
02:44:48|274.11
02:44:49|274.11
02:44:50|274.11
02:44:50|274.17
02:44:52|274.17
02:44:53|274.09
02:44:54|274.09
02:44:56|274.09
02:44:57|274.18
02:44:58|274.18
02:44:59|274.23
02:45:00|274.23
02:45:01|274.1
02:45:02|274.1
02:45:03|273.98
02:45:05|273.98
02:45:06|273.98
02:45:07|273.98
02:45:08|273.98
02:45:09|273.93
02:45:10|273.93
02:45:11|273.93
02:45:12|273.95
02:45:13|273.95
02:45:14|273.95
02:45:14|273.95
02:45:16|274.03
02:45:17|274.03
02:45:17|274.03
02:45:19|274.03
02:45:19|274.03
02:45:21|273.96
02:45:22|273.96
02:45:22|273.96
02:45:23|273.96
02:45:24|273.96
02:45:26|273.96
02:45:26|273.95
02:45:27|273.95
02:45:29|273.95
02:45:29|273.9
02:45:31|273.9
02:45:31|273.9
02:45:32|273.9
02:45:33|273.9
02:45:34|273.9
02:45:35|273.95
02:45:36|273.95
02:45:37|273.95
02:45:38|273.95
02:45:40|273.95
02:45:40|273.9
02:45:41|273.92
02:45:43|273.68
02:45:45|273.72
02:45:47|273.72
02:45:48|273.74
02:45:50|273.7
02:45:50|273.69
02:45:51|273.69
02:45:52|273.69
02:45:53|273.69
02:45:54|273.69
02:45:55|273.64
02:45:57|273.76
02:45:58|273.71
02:45:59|273.71
02:46:00|273.71
02:46:01|273.71
02:46:02|273.71
02:46:03|273.71
02:46:04|273.71
02:46:05|273.71
02:46:06|273.71
02:46:08|273.71
02:46:09|273.71
02:46:11|273.71
02:46:12|273.71
02:46:12|273.71
02:46:14|273.71
02:46:15|273.73
02:46:16|273.73
02:46:17|273.73
02:46:18|273.73
02:46:19|273.73
02:46:20|273.73
02:46:21|273.73
02:46:22|273.73
02:46:23|273.73
02:46:24|273.73
02:46:25|273.73
02:46:25|273.72
02:46:27|273.62
02:46:28|273.62
02:46:29|273.62
02:46:31|273.62
02:46:32|273.74
02:46:32|273.74
02:46:34|273.62
02:46:34|273.62
02:46:35|273.62
02:46:36|273.62
02:46:37|273.61
02:46:39|273.61
02:46:39|273.61
02:46:40|273.5
02:46:41|273.5
02:46:43|273.63
02:46:44|273.61
02:46:46|273.59
02:46:47|273.59
02:46:48|273.44
02:46:49|273.68
02:46:50|273.68
02:46:51|273.68
02:46:52|273.69
02:46:53|273.69
02:46:53|273.69
02:46:55|273.52
02:46:55|273.52
02:46:58|273.55
02:46:58|273.55
02:46:59|273.55
02:47:01|273.55
02:47:02|273.4
02:47:03|273.4
02:47:04|273.4
02:47:06|273.39
02:47:06|273.51
02:47:07|273.49
02:47:09|273.41
02:47:10|273.41
02:47:11|273.41
02:47:12|273.4
02:47:14|273.4
02:47:14|273.4
02:47:16|273.4
02:47:16|273.4
02:47:18|273.4
02:47:18|273.4
02:47:19|273.45
02:47:20|273.6
02:47:21|273.61
02:47:23|273.61
02:47:24|273.61
02:47:24|273.61
02:47:25|273.61
02:47:26|273.61
02:47:27|273.61
02:47:28|273.61
02:47:29|273.61
02:47:31|273.54
02:47:31|273.54
02:47:32|273.54
02:47:34|273.54
02:47:35|273.54
02:47:36|273.54
02:47:38|273.61
02:47:38|273.61
02:47:39|273.74
02:47:40|273.74
02:47:41|273.76
02:47:42|273.77
02:47:43|273.77
02:47:45|273.77
02:47:45|273.77
02:47:47|273.73
02:47:49|273.73
02:47:50|273.73
02:47:51|273.84
02:47:52|273.84
02:47:53|273.85
02:47:54|273.85
02:47:55|273.79
02:47:56|273.79
02:47:57|273.79
02:47:58|273.77
02:47:59|273.59
02:48:01|273.59
02:48:02|273.59
02:48:03|273.59
02:48:04|273.59
02:48:05|273.59
02:48:06|273.59
02:48:06|273.59
02:48:09|273.62
02:48:09|273.62
02:48:10|273.62
02:48:11|273.62
02:48:13|273.62
02:48:14|273.62
02:48:15|273.62
02:48:15|273.62
02:48:17|273.62
02:48:19|273.62
02:48:19|273.62
02:48:20|273.62
02:48:22|273.72
02:48:22|273.72
02:48:23|273.83
02:48:24|273.83
02:48:26|273.83
02:48:27|273.82
02:48:27|273.82
02:48:28|273.82
02:48:30|273.82
02:48:30|273.8
02:48:31|273.8
02:48:33|273.8
02:48:34|273.8
02:48:35|273.8
02:48:37|273.68
02:48:37|273.68
02:48:38|273.68
02:48:39|273.68
02:48:40|273.69
02:48:41|273.69
02:48:42|273.69
02:48:43|273.69
02:48:44|273.82
02:48:46|273.82
02:48:48|273.82
02:48:48|273.82
02:48:50|273.82
02:48:50|273.82
02:48:51|273.65
02:48:52|273.65
02:48:54|273.53
02:48:55|273.53
02:48:56|273.53
02:48:58|273.55
02:48:58|273.55
02:49:01|273.55
02:49:02|273.51
02:49:02|273.51
02:49:03|273.51
02:49:05|273.51
02:49:05|273.51
02:49:06|273.63
02:49:07|273.63
02:49:08|273.53
02:49:09|273.59
02:49:11|273.59
02:49:12|273.59
02:49:13|273.63
02:49:14|273.63
02:49:15|273.63
02:49:16|273.63
02:49:17|273.54
02:49:18|273.3
02:49:19|273.29
02:49:20|273.29
02:49:21|273.27
02:49:21|273.27
02:49:22|273.27
02:49:23|273.26
02:49:24|273.26
02:49:25|273.26
02:49:27|273.26
02:49:27|273.26
02:49:29|273.26
02:49:30|273.26
02:49:31|273.74
02:49:31|273.74
02:49:33|273.74
02:49:34|273.74
02:49:35|273.74
02:49:36|273.74
02:49:37|273.74
02:49:38|273.74
02:49:39|273.74
02:49:40|273.47
02:49:41|273.47
02:49:42|273.47
02:49:43|273.47
02:49:44|273.47
02:49:45|273.47
02:49:46|273.47
02:49:47|273.53
02:49:48|273.53
02:49:49|273.53
02:49:51|273.52
02:49:52|273.52
02:49:53|273.52
02:49:54|273.52
02:49:55|273.52
02:49:56|273.52
02:49:57|273.52
02:49:58|273.52
02:50:00|273.52
02:50:01|273.66
02:50:01|273.66
02:50:02|273.66
02:50:03|273.66
02:50:04|273.63
02:50:06|273.63
02:50:06|273.63
02:50:07|273.63
02:50:09|273.63
02:50:09|273.62
02:50:11|273.62
02:50:12|273.62
02:50:13|273.67
02:50:13|273.67
02:50:14|273.67
02:50:16|273.67
02:50:17|273.67
02:50:18|273.74
02:50:18|273.74
02:50:20|273.74
02:50:20|273.74
02:50:22|273.74
02:50:22|273.74
02:50:23|273.74
02:50:25|273.74
02:50:25|273.74
02:50:26|273.74
02:50:27|273.79
02:50:28|273.79
02:50:30|273.79
02:50:30|273.79
02:50:31|273.79
02:50:32|273.79
02:50:33|273.79
02:50:34|273.79
02:50:35|273.79
02:50:36|273.79
02:50:37|273.79
02:50:39|273.79
02:50:39|273.79
02:50:42|273.73
02:50:42|273.73
02:50:43|273.72
02:50:44|273.72
02:50:45|273.73
02:50:46|273.73
02:50:48|273.5
02:50:49|273.48
02:50:51|273.47
02:50:51|273.47
02:50:52|273.47
02:50:54|273.65
02:50:54|273.65
02:50:56|273.65
02:50:56|273.65
02:50:57|273.7
02:50:58|273.7
02:50:59|273.7
02:51:01|273.7
02:51:03|273.7
02:51:03|273.34
02:51:05|273.42
02:51:06|273.42
02:51:08|273.42
02:51:08|273.34
02:51:09|273.34
02:51:10|273.34
02:51:11|273.34
02:51:12|273.34
02:51:13|273.34
02:51:14|273.34
02:51:15|273.34
02:51:16|273.43
02:51:18|273.49
02:51:19|273.49
02:51:20|273.49
02:51:21|273.49
02:51:22|273.49
02:51:24|273.49
02:51:25|273.49
02:51:26|273.59
02:51:27|273.59
02:51:27|273.59
02:51:29|273.59
02:51:30|273.59
02:51:31|273.59
02:51:32|273.48
02:51:33|273.48
02:51:33|273.48
02:51:35|273.48
02:51:36|273.48
02:51:37|273.48
02:51:38|273.48
02:51:39|273.48
02:51:39|273.6
02:51:40|273.6
02:51:42|273.58
02:51:43|273.58
02:51:43|273.58
02:51:44|273.58
02:51:46|273.58
02:51:47|273.58
02:51:48|273.58
02:51:49|273.58
02:51:50|273.58
02:51:50|273.58
02:51:51|273.73
02:51:53|273.73
02:51:54|273.73
02:51:55|273.73
02:51:56|273.73
02:51:57|273.73
02:51:57|273.73
02:51:59|273.73
02:51:59|273.8
02:52:01|273.8
02:52:02|273.45
02:52:02|273.45
02:52:04|273.45
02:52:05|273.45
02:52:06|273.45
02:52:06|273.45
02:52:08|273.45
02:52:09|273.45
02:52:09|273.45
02:52:11|273.45
02:52:12|273.58
02:52:14|273.58
02:52:15|273.58
02:52:15|273.52
02:52:16|273.52
02:52:17|273.52
02:52:18|273.52
02:52:19|273.52
02:52:20|273.52
02:52:21|273.52
02:52:22|273.52
02:52:23|273.52
02:52:24|273.52
02:52:25|273.52
02:52:26|273.62
02:52:28|273.62
02:52:28|273.62
02:52:30|273.4
02:52:30|273.4
02:52:31|273.4
02:52:33|273.4
02:52:33|273.4
02:52:35|273.4
02:52:36|273.4
02:52:37|273.4
02:52:38|273.4
02:52:39|273.4
02:52:40|273.4
02:52:41|273.4
02:52:42|273.4
02:52:43|273.4
02:52:44|273.4
02:52:45|273.4
02:52:46|273.4
02:52:47|273.4
02:52:48|273.4
02:52:49|273.4
02:52:50|273.4
02:52:52|273.4
02:52:53|273.4
02:52:54|273.4
02:52:55|273.4
02:52:56|273.4
02:52:57|273.4
02:52:58|273.4
02:52:59|273.49
02:53:00|273.46
02:53:01|273.46
02:53:02|273.46
02:53:03|273.46
02:53:04|273.46
02:53:05|273.46
02:53:07|273.46
02:53:08|273.46
02:53:10|273.46
02:53:10|273.46
02:53:12|273.46
02:53:13|273.46
02:53:14|273.46
02:53:15|273.5
02:53:16|273.5
02:53:17|273.5
02:53:18|273.5
02:53:18|273.5
02:53:20|273.5
02:53:21|273.5
02:53:21|273.5
02:53:22|273.5
02:53:23|273.5
02:53:25|273.5
02:53:25|273.5
02:53:26|273.5
02:53:27|273.5
02:53:29|273.5
02:53:29|273.5
02:53:31|273.5
02:53:32|273.59
02:53:34|273.59
02:53:34|273.59
02:53:35|273.59
02:53:36|273.59
02:53:38|273.59
02:53:40|273.59
02:53:40|273.59
02:53:41|273.59
02:53:42|273.49
02:53:43|273.49
02:53:45|273.49
02:53:45|273.49
02:53:46|273.37
02:53:47|273.37
02:53:48|273.37
02:53:49|273.37
02:53:51|273.37
02:53:52|273.4
02:53:53|273.4
02:53:54|273.48
02:53:56|273.4
02:53:56|273.25
02:53:57|273.25
02:53:58|273.25
02:54:00|273.25
02:54:01|273.25
02:54:02|273.25
02:54:03|273.25
02:54:04|273.25
02:54:05|273.25
02:54:06|273.49
02:54:07|273.49
02:54:08|273.49
02:54:08|273.49
02:54:10|273.49
02:54:10|273.49
02:54:11|273.49
02:54:13|273.49
02:54:14|273.49
02:54:15|273.49
02:54:15|273.49
02:54:17|273.49
02:54:18|273.54
02:54:18|273.54
02:54:19|273.54
02:54:21|273.54
02:54:21|273.37
02:54:22|273.37
02:54:24|273.37
02:54:24|273.37
02:54:26|273.37
02:54:26|273.37
02:54:28|273.37
02:54:28|273.37
02:54:29|273.37
02:54:30|273.54
02:54:31|273.54
02:54:32|273.54
02:54:34|273.54
02:54:35|273.54
02:54:35|273.54
02:54:38|273.54
02:54:38|273.54
02:54:39|273.54
02:54:40|273.54
02:54:42|273.54
02:54:43|273.54
02:54:44|273.54
02:54:45|273.4
02:54:46|273.28
02:54:47|273.28
02:54:48|273.28
02:54:49|273.27
02:54:50|273.46
02:54:51|273.46
02:54:52|273.46
02:54:54|273.46
02:54:56|273.46
02:54:56|273.46
02:54:58|273.46
02:54:59|273.46
02:55:01|273.46
02:55:01|273.46
02:55:02|273.46
02:55:03|273.46
02:55:04|273.46
02:55:05|273.46
02:55:06|273.46
02:55:08|273.46
02:55:09|273.46
02:55:10|273.46
02:55:11|273.46
02:55:12|273.48
02:55:13|273.49
02:55:14|273.49
02:55:15|273.49
02:55:16|273.49
02:55:18|273.49
02:55:19|273.38
02:55:20|273.38
02:55:21|273.38
02:55:22|273.38
02:55:23|273.38
02:55:24|273.38
02:55:25|273.38
02:55:26|273.38
02:55:27|273.38
02:55:28|273.38
02:55:29|273.38
02:55:30|273.43
02:55:31|273.43
02:55:32|273.56
02:55:33|273.45
02:55:34|273.45
02:55:35|273.45
02:55:36|273.45
02:55:37|273.45
02:55:39|273.37
02:55:39|273.37
02:55:40|273.37
02:55:41|273.37
02:55:42|273.47
02:55:43|273.47
02:55:44|273.47
02:55:45|273.47
02:55:47|273.47
02:55:47|273.47
02:55:48|273.47
02:55:50|273.52
02:55:51|273.52
02:55:51|273.52
02:55:52|273.52
02:55:53|273.52
02:55:55|273.52
02:55:56|273.52
02:55:57|273.52
02:55:59|273.52
02:55:59|273.52
02:56:01|273.52
02:56:02|273.23
02:56:04|273.46
02:56:04|273.46
02:56:06|273.46
02:56:07|273.46
02:56:08|273.46
02:56:08|273.46
02:56:09|273.46
02:56:10|273.46
02:56:11|273.46
02:56:13|273.46
02:56:13|273.46
02:56:14|273.46
02:56:16|273.46
02:56:16|273.46
02:56:17|273.46
02:56:19|273.46
02:56:20|273.46
02:56:22|273.46
02:56:22|273.46
02:56:23|273.46
02:56:24|273.46
02:56:25|273.46
02:56:26|273.54
02:56:27|273.54
02:56:28|273.54
02:56:29|273.54
02:56:30|273.54
02:56:31|273.54
02:56:32|273.54
02:56:33|273.54
02:56:34|273.54
02:56:35|273.54
02:56:36|273.54
02:56:37|273.54
02:56:39|273.54
02:56:40|273.54
02:56:41|273.54
02:56:42|273.54
02:56:43|273.54
02:56:43|273.54
02:56:45|273.54
02:56:45|273.54
02:56:47|273.54
02:56:48|273.54
02:56:48|273.45
02:56:49|273.46
02:56:51|273.5
02:56:52|273.5
02:56:54|273.5
02:56:54|273.5
02:56:55|273.44
02:56:56|273.44
02:56:58|273.5
02:56:59|273.49
02:57:00|273.5
02:57:01|273.71
02:57:02|273.71
02:57:03|273.71
02:57:04|273.64
02:57:05|273.54
02:57:06|273.54
02:57:07|273.54
02:57:08|273.54
02:57:10|273.54
02:57:10|273.54
02:57:11|273.28
02:57:13|273.28
02:57:14|273.28
02:57:15|273.28
02:57:16|273.18
02:57:17|273.18
02:57:18|273.16
02:57:19|273.09
02:57:20|273.09
02:57:21|273.09
02:57:22|273.1
02:57:23|273.14
02:57:24|273.14
02:57:25|273.14
02:57:26|273.14
02:57:27|273.1
02:57:28|273.1
02:57:29|273.1
02:57:30|273.1
02:57:31|273.16
02:57:32|273.15
02:57:33|273.04
02:57:34|273.04
02:57:35|273.08
02:57:36|273.08
02:57:37|272.81
02:57:38|272.99
02:57:39|272.87
02:57:41|272.87
02:57:43|273.04
02:57:43|273.04
02:57:44|273.05
02:57:46|273.05
02:57:46|273.14
02:57:47|273.4
02:57:49|273.4
02:57:50|273.38
02:57:51|273.41
02:57:52|273.41
02:57:53|273.34
02:57:54|273.34
02:57:55|273.3
02:57:55|273.3
02:57:57|273.3
02:57:58|273.3
02:57:59|273.3
02:58:00|273.3
02:58:01|273.3
02:58:02|273.3
02:58:03|273.54
02:58:04|273.64
02:58:05|273.4
02:58:06|273.23
02:58:07|273.23
02:58:08|273.23
02:58:09|273.55
02:58:10|273.46
02:58:11|273.46
02:58:12|273.46
02:58:13|273.46
02:58:14|273.46
02:58:15|273.46
02:58:16|273.46
02:58:17|273.46
02:58:18|273.25
02:58:19|273.25
02:58:20|272.99
02:58:21|273.12
02:58:22|273.06
02:58:23|273.06
02:58:24|273.
02:58:25|273.
02:58:26|273.
02:58:27|273.
02:58:28|273.
02:58:29|273.
02:58:30|272.92
02:58:31|272.92
02:58:32|272.92
02:58:33|272.96
02:58:34|272.96
02:58:35|273.34
02:58:36|273.41
02:58:37|273.42
02:58:38|273.42
02:58:39|273.42
02:58:40|273.42
02:58:41|273.42
02:58:43|273.42
02:58:44|273.42
02:58:46|273.42
02:58:46|273.42
02:58:47|273.42
02:58:49|273.42
02:58:50|273.51
02:58:50|273.51
02:58:51|273.51
02:58:52|273.36
02:58:54|273.47
02:58:55|273.47
02:58:55|273.47
02:58:56|273.47
02:58:57|273.47
02:58:59|273.47
02:59:00|273.47
02:59:00|273.47
02:59:03|273.47
02:59:04|273.47
02:59:05|273.3
02:59:05|273.3
02:59:06|273.21
02:59:08|273.21
02:59:08|273.21
02:59:10|273.23
02:59:11|273.23
02:59:11|273.23
02:59:13|273.23
02:59:14|273.23
02:59:15|273.19
02:59:16|273.19
02:59:17|273.19
02:59:18|273.08
02:59:19|273.39
02:59:20|273.39
02:59:21|273.39
02:59:22|273.39
02:59:23|273.27
02:59:24|273.27
02:59:26|273.27
02:59:26|273.27
02:59:27|273.27
02:59:28|273.27
02:59:29|273.27
02:59:30|273.27
02:59:31|273.3
02:59:32|273.3
02:59:33|273.38
02:59:34|273.38
02:59:35|273.38
02:59:36|273.46
02:59:37|273.46
02:59:38|273.46
02:59:39|273.46
02:59:40|273.46
02:59:41|273.51
02:59:42|273.51
02:59:43|273.51
02:59:44|273.43
02:59:45|273.43
02:59:46|273.49
02:59:47|273.65
02:59:48|273.65
02:59:49|273.65
02:59:50|273.7
02:59:51|273.68
02:59:52|273.68
02:59:53|273.44
02:59:54|273.44
02:59:55|273.44
02:59:56|273.44
02:59:57|273.58
02:59:59|273.44
03:00:01|273.36
03:00:01|273.36
03:00:03|273.43
03:00:04|273.43
03:00:05|273.43
03:00:06|273.43
03:00:06|273.4
03:00:09|273.4
03:00:09|273.4
03:00:11|273.4
03:00:11|273.4
03:00:12|273.4
03:00:13|273.4
03:00:15|273.4
03:00:15|273.2
03:00:16|273.2
03:00:18|273.2
03:00:18|273.2
03:00:19|273.2
03:00:20|273.2
03:00:21|273.2
03:00:23|273.2
03:00:23|273.19
03:00:24|273.19
03:00:26|273.19
03:00:26|273.19
03:00:28|273.19
03:00:28|273.19
03:00:30|273.19
03:00:31|273.19
03:00:32|273.19
03:00:32|273.19
03:00:33|273.19
03:00:34|273.19
03:00:36|273.19
03:00:36|273.19
03:00:37|273.22
03:00:38|273.22
03:00:39|273.22
03:00:41|273.2
03:00:42|273.2
03:00:42|273.2
03:00:44|273.14
03:00:45|273.15
03:00:47|273.19
03:00:47|273.19
03:00:48|273.18
03:00:49|273.18
03:00:51|273.18
03:00:52|273.18
03:00:52|273.18
03:00:53|273.18
03:00:54|273.18
03:00:57|273.13
03:00:58|273.19
03:00:59|273.15
03:01:00|273.15
03:01:01|273.15
03:01:02|273.15
03:01:03|273.15
03:01:04|273.15
03:01:05|273.15
03:01:06|273.15
03:01:07|273.15
03:01:08|273.15
03:01:09|273.15
03:01:10|273.15
03:01:11|273.15
03:01:12|273.24
03:01:13|273.29
03:01:14|273.29
03:01:15|273.29
03:01:16|273.39
03:01:17|273.39
03:01:18|273.39
03:01:19|273.39
03:01:20|273.39
03:01:21|273.39
03:01:22|273.46
03:01:23|273.46
03:01:24|273.46
03:01:25|273.15
03:01:26|273.15
03:01:27|273.2
03:01:28|273.2
03:01:29|273.2
03:01:30|273.2
03:01:31|273.2
03:01:32|273.13
03:01:33|273.13
03:01:34|273.13
03:01:35|273.13
03:01:36|273.21
03:01:37|273.21
03:01:39|273.21
03:01:39|273.21
03:01:41|273.21
03:01:42|273.21
03:01:43|273.21
03:01:44|273.21
03:01:45|273.21
03:01:46|273.14
03:01:48|273.08
03:01:50|273.07
03:01:51|273.07
03:01:51|273.07
03:01:53|273.07
03:01:55|273.07
03:01:56|272.99
03:01:57|272.99
03:01:58|272.99
03:01:59|273.01
03:02:00|273.01
03:02:02|273.07
03:02:02|273.07
03:02:03|273.07
03:02:04|273.07
03:02:05|273.07
03:02:07|273.07
03:02:08|273.07
03:02:09|273.07
03:02:11|273.07
03:02:12|273.07
03:02:13|273.07
03:02:13|273.07
03:02:15|273.07
03:02:16|273.07
03:02:17|273.07
03:02:18|273.07
03:02:19|273.07
03:02:20|273.07
03:02:21|273.07
03:02:22|273.07
03:02:22|273.07
03:02:24|273.07
03:02:24|273.07
03:02:26|273.07
03:02:27|273.07
03:02:27|273.07
03:02:29|273.06
03:02:30|273.06
03:02:30|273.06
03:02:32|273.06
03:02:33|273.06
03:02:35|272.98
03:02:35|272.98
03:02:36|272.91
03:02:37|272.91
03:02:39|272.87
03:02:40|272.87
03:02:41|272.87
03:02:42|272.87
03:02:43|272.87
03:02:44|272.87
03:02:46|272.94
03:02:47|272.94
03:02:47|272.94
03:02:49|272.94
03:02:50|272.94
03:02:52|273.
03:02:52|273.
03:02:53|273.
03:02:54|273.
03:02:56|273.
03:02:57|273.
03:02:59|273.
03:02:59|272.94
03:03:01|272.94
03:03:02|272.94
03:03:03|272.94
03:03:03|272.93
03:03:05|272.93
03:03:05|273.
03:03:06|273.06
03:03:08|272.94
03:03:08|272.94
03:03:09|272.94
03:03:10|273.07
03:03:12|273.07
03:03:13|273.07
03:03:14|273.07
03:03:14|273.07
03:03:16|273.07
03:03:17|273.07
03:03:18|273.07
03:03:19|273.07
03:03:20|272.91
03:03:21|273.01
03:03:22|273.01
03:03:23|273.02
03:03:24|273.02
03:03:25|273.02
03:03:26|273.02
03:03:27|273.01
03:03:28|273.06
03:03:29|273.07
03:03:30|273.07
03:03:31|273.07
03:03:32|273.07
03:03:33|273.07
03:03:34|273.07
03:03:35|273.07
03:03:36|273.07
03:03:37|273.07
03:03:38|273.07
03:03:39|273.07
03:03:40|273.07
03:03:41|273.07
03:03:42|273.07
03:03:43|273.07
03:03:44|273.29
03:03:45|273.22
03:03:46|273.24
03:03:48|273.24
03:03:49|273.24
03:03:51|273.28
03:03:51|273.28
03:03:52|273.28
03:03:53|273.28
03:03:54|273.28
03:03:56|273.28
03:03:57|273.07
03:03:57|273.07
03:03:59|273.07
03:04:00|273.07
03:04:02|273.07
03:04:03|273.07
03:04:05|273.07
03:04:06|273.07
03:04:08|273.07
03:04:08|273.07
03:04:10|273.12
03:04:10|273.12
03:04:11|273.12
03:04:12|273.12
03:04:14|273.12
03:04:15|273.12
03:04:16|273.12
03:04:17|273.12
03:04:18|273.12
03:04:19|273.12
03:04:20|273.12
03:04:21|273.12
03:04:22|273.15
03:04:23|273.37
03:04:24|273.23
03:04:25|273.23
03:04:26|273.23
03:04:27|273.25
03:04:28|273.25
03:04:29|273.25
03:04:30|273.25
03:04:31|273.25
03:04:32|273.25
03:04:33|273.25
03:04:34|273.25
03:04:35|273.25
03:04:36|273.25
03:04:37|273.25
03:04:38|273.25
03:04:39|273.25
03:04:40|273.25
03:04:41|273.24
03:04:42|273.24
03:04:43|273.24
03:04:44|273.24
03:04:45|273.26
03:04:46|273.26
03:04:48|273.25
03:04:48|273.25
03:04:50|273.25
03:04:51|273.25
03:04:52|273.25
03:04:52|273.25
03:04:54|273.25
03:04:55|273.25
03:04:56|273.25
03:04:58|273.25
03:04:58|273.29
03:04:59|273.29
03:05:00|273.29
03:05:01|273.29
03:05:02|273.29
03:05:03|273.29
03:05:05|273.29
03:05:06|273.25
03:05:07|273.25
03:05:08|273.25
03:05:08|273.25
03:05:10|273.25
03:05:11|273.28
03:05:12|273.25
03:05:13|273.25
03:05:14|273.25
03:05:16|273.25
03:05:16|273.25
03:05:17|273.29
03:05:18|273.31
03:05:19|273.37
03:05:20|273.17
03:05:21|273.17
03:05:22|273.17
03:05:23|273.17
03:05:24|273.17
03:05:25|273.17
03:05:26|273.17
03:05:27|273.17
03:05:28|273.17
03:05:29|273.17
03:05:30|273.17
03:05:31|273.17
03:05:32|273.17
03:05:33|273.17
03:05:35|273.65
03:05:35|273.75
03:05:36|273.53
03:05:37|273.53
03:05:38|273.53
03:05:39|273.7
03:05:41|273.7
03:05:41|273.7
03:05:42|273.7
03:05:43|273.65
03:05:44|273.65
03:05:45|273.65
03:05:46|273.65
03:05:47|273.65
03:05:49|273.65
03:05:50|273.65
03:05:50|273.65
03:05:52|273.65
03:05:52|273.8
03:05:53|273.8
03:05:55|273.8
03:05:56|273.8
03:05:57|273.8
03:05:58|273.8
03:05:59|273.8
03:06:01|273.8
03:06:01|273.8
03:06:03|273.8
03:06:04|273.8
03:06:05|273.8
03:06:05|273.8
03:06:07|273.8
03:06:07|273.8
03:06:09|273.8
03:06:09|273.8
03:06:11|273.8
03:06:12|273.8
03:06:13|273.8
03:06:14|273.8
03:06:15|273.79
03:06:16|273.79
03:06:17|273.79
03:06:18|273.79
03:06:19|273.79
03:06:20|274.1
03:06:21|274.09
03:06:22|274.05
03:06:23|274.05
03:06:24|273.74
03:06:25|273.74
03:06:26|273.74
03:06:27|273.74
03:06:28|273.74
03:06:29|273.74
03:06:30|273.74
03:06:31|273.96
03:06:32|273.96
03:06:33|273.91
03:06:34|273.91
03:06:35|273.91
03:06:36|273.91
03:06:37|273.87
03:06:38|273.87
03:06:39|273.87
03:06:40|273.87
03:06:41|273.87
03:06:42|273.87
03:06:43|273.87
03:06:45|273.87
03:06:46|273.59
03:06:47|273.59
03:06:48|273.59
03:06:49|273.59
03:06:50|273.59
03:06:51|273.59
03:06:52|273.59
03:06:53|273.59
03:06:54|273.61
03:06:55|273.61
03:06:56|273.61
03:06:57|273.58
03:06:58|273.6
03:06:59|273.59
03:07:00|273.59
03:07:01|273.59
03:07:02|273.59
03:07:03|273.58
03:07:05|273.6
03:07:06|273.5
03:07:07|273.5
03:07:09|273.5
03:07:10|273.5
03:07:10|273.5
03:07:11|273.5
03:07:12|273.5
03:07:14|273.5
03:07:14|273.5
03:07:16|273.5
03:07:17|273.5
03:07:18|273.5
03:07:19|273.59
03:07:20|273.59
03:07:21|273.59
03:07:22|273.59
03:07:23|273.59
03:07:23|273.59
03:07:24|273.59
03:07:26|273.59
03:07:27|273.59
03:07:28|273.59
03:07:28|273.59
03:07:29|273.68
03:07:30|273.68
03:07:32|273.68
03:07:32|273.68
03:07:34|273.68
03:07:34|273.68
03:07:36|273.68
03:07:37|273.68
03:07:37|273.7
03:07:39|273.7
03:07:40|273.7
03:07:40|273.68
03:07:43|273.72
03:07:43|273.74
03:07:44|273.74
03:07:45|273.74
03:07:46|273.74
03:07:47|273.74
03:07:48|273.74
03:07:49|273.74
03:07:51|273.69
03:07:52|273.72
03:07:53|273.72
03:07:54|273.72
03:07:55|273.72
03:07:56|273.72
03:07:57|273.72
03:07:58|273.72
03:07:59|273.68
03:08:00|273.67
03:08:01|273.67
03:08:02|273.67
03:08:04|273.67
03:08:05|273.67
03:08:07|273.67
03:08:08|273.67
03:08:10|273.67
03:08:11|273.67
03:08:13|273.67
03:08:13|273.67
03:08:14|273.67
03:08:15|273.67
03:08:16|273.67
03:08:17|273.67
03:08:18|273.77
03:08:19|273.69
03:08:20|273.77
03:08:22|273.77
03:08:22|273.77
03:08:24|273.77
03:08:25|273.71
03:08:26|273.71
03:08:27|273.71
03:08:28|273.77
03:08:29|273.77
03:08:30|273.77
03:08:31|273.73
03:08:32|273.73
03:08:33|273.73
03:08:34|273.73
03:08:35|273.73
03:08:36|273.73
03:08:37|273.73
03:08:38|273.73
03:08:39|273.73
03:08:40|273.73
03:08:41|273.73
03:08:42|273.73
03:08:43|273.72
03:08:44|273.72
03:08:45|273.72
03:08:46|273.72
03:08:47|273.72
03:08:48|273.72
03:08:49|273.72
03:08:50|273.65
03:08:51|273.65
03:08:52|273.65
03:08:53|273.65
03:08:55|273.65
03:08:55|273.65
03:08:57|273.65
03:08:58|273.65
03:08:59|273.65
03:08:59|273.65
03:09:01|273.65
03:09:02|273.65
03:09:03|273.65
03:09:04|273.65
03:09:05|273.65
03:09:07|273.64
03:09:07|273.64
03:09:09|273.65
03:09:10|273.65
03:09:11|273.65
03:09:13|273.65
03:09:13|273.68
03:09:14|273.68
03:09:16|273.68
03:09:17|273.79
03:09:19|273.79
03:09:19|273.79
03:09:20|273.79
03:09:22|273.79
03:09:22|273.79
03:09:23|273.79
03:09:24|273.86
03:09:25|273.86
03:09:26|273.86
03:09:27|273.86
03:09:28|273.88
03:09:29|273.88
03:09:30|273.88
03:09:31|273.88
03:09:32|273.88
03:09:33|273.88
03:09:34|273.88
03:09:35|273.88
03:09:36|273.88
03:09:37|273.88
03:09:39|273.88
03:09:39|273.88
03:09:40|273.88
03:09:41|273.88
03:09:42|273.92
03:09:43|273.92
03:09:44|273.92
03:09:45|273.92
03:09:46|273.79
03:09:47|273.79
03:09:48|273.79
03:09:49|273.67
03:09:50|273.67
03:09:51|273.67
03:09:53|273.67
03:09:53|273.67
03:09:55|273.67
03:09:57|273.67
03:09:57|273.67
03:09:58|273.67
03:09:59|273.67
03:10:01|273.67
03:10:01|273.8
03:10:02|273.8
03:10:04|273.8
03:10:05|273.8
03:10:06|273.8
03:10:06|273.8
03:10:07|273.8
03:10:10|273.8
03:10:10|273.81
03:10:12|273.81
03:10:13|273.82
03:10:14|273.82
03:10:15|273.82
03:10:16|273.82
03:10:17|273.68
03:10:18|273.68
03:10:19|273.68
03:10:20|273.68
03:10:21|273.64
03:10:22|273.65
03:10:23|273.67
03:10:24|273.67
03:10:25|273.67
03:10:26|273.65
03:10:27|273.66
03:10:28|273.66
03:10:29|273.66
03:10:30|273.66
03:10:31|273.66
03:10:32|273.66
03:10:33|273.66
03:10:34|273.66
03:10:35|273.66
03:10:36|273.66
03:10:37|273.68
03:10:38|273.68
03:10:39|273.58
03:10:40|273.58
03:10:41|273.58
03:10:42|273.63
03:10:43|273.64
03:10:44|273.64
03:10:45|273.64
03:10:46|273.64
03:10:47|273.64
03:10:48|273.64
03:10:49|273.64
03:10:50|273.9
03:10:51|273.88
03:10:52|273.88
03:10:54|273.88
03:10:55|273.88
03:10:56|273.88
03:10:57|273.88
03:10:58|273.88
03:11:00|273.88
03:11:01|273.88
03:11:02|273.88
03:11:03|273.88
03:11:04|273.88
03:11:05|273.72
03:11:06|273.72
03:11:07|273.72
03:11:08|273.72
03:11:10|273.9
03:11:11|273.9
03:11:12|273.9
03:11:13|273.89
03:11:14|273.89
03:11:15|273.89
03:11:16|273.89
03:11:17|273.89
03:11:18|273.89
03:11:19|273.89
03:11:20|273.89
03:11:21|273.89
03:11:22|273.89
03:11:23|273.89
03:11:24|273.81
03:11:25|273.88
03:11:26|273.88
03:11:27|273.88
03:11:28|273.88
03:11:29|273.88
03:11:30|273.88
03:11:31|273.88
03:11:32|274.06
03:11:33|273.98
03:11:34|273.98
03:11:35|273.98
03:11:36|274.
03:11:38|274.
03:11:39|274.
03:11:40|273.99
03:11:41|273.99
03:11:42|273.99
03:11:43|274.12
03:11:43|274.12
03:11:45|274.12
03:11:45|274.12
03:11:46|274.12
03:11:47|274.09
03:11:50|274.09
03:11:50|274.09
03:11:51|274.09
03:11:52|274.09
03:11:53|274.19
03:11:55|274.15
03:11:56|274.15
03:11:56|274.15
03:11:59|274.15
03:12:00|274.15
03:12:00|274.15
03:12:02|274.15
03:12:03|274.15
03:12:04|274.15
03:12:04|274.14
03:12:05|274.14
03:12:06|274.14
03:12:07|274.14
03:12:10|274.14
03:12:10|274.14
03:12:11|274.14
03:12:12|274.14
03:12:13|274.35
03:12:14|274.37
03:12:16|274.27
03:12:17|274.27
03:12:18|274.33
03:12:19|274.33
03:12:20|274.33
03:12:21|274.33
03:12:22|274.33
03:12:23|274.33
03:12:24|274.26
03:12:25|274.22
03:12:26|274.22
03:12:27|274.22
03:12:28|274.22
03:12:29|274.22
03:12:30|274.22
03:12:31|274.22
03:12:32|274.19
03:12:34|274.19
03:12:34|274.19
03:12:35|274.19
03:12:37|274.19
03:12:38|274.15
03:12:39|274.15
03:12:39|274.15
03:12:40|274.15
03:12:41|274.21
03:12:42|274.21
03:12:43|274.2
03:12:44|274.2
03:12:46|274.2
03:12:46|274.07
03:12:47|274.07
03:12:48|274.18
03:12:49|274.18
03:12:51|274.18
03:12:52|274.18
03:12:53|274.18
03:12:54|274.18
03:12:56|274.18
03:12:56|274.18
03:12:57|274.18
03:13:00|274.18
03:13:00|274.18
03:13:01|274.27
03:13:02|274.27
03:13:04|274.27
03:13:04|274.27
03:13:05|274.18
03:13:06|274.18
03:13:08|274.18
03:13:09|274.18
03:13:11|274.05
03:13:12|274.11
03:13:12|274.01
03:13:15|274.08
03:13:16|273.94
03:13:17|273.94
03:13:18|273.94
03:13:19|273.94
03:13:20|273.94
03:13:21|273.94
03:13:21|274.01
03:13:23|274.01
03:13:24|274.
03:13:25|274.
03:13:26|274.
03:13:27|274.
03:13:28|274.07
03:13:28|274.07
03:13:29|274.07
03:13:30|274.07
03:13:32|274.07
03:13:33|274.07
03:13:34|274.07
03:13:35|274.07
03:13:35|274.01
03:13:37|274.01
03:13:37|274.01
03:13:39|274.01
03:13:39|274.01
03:13:41|274.01
03:13:41|273.94
03:13:43|273.94
03:13:44|273.94
03:13:45|273.94
03:13:45|273.94
03:13:46|273.94
03:13:48|273.94
03:13:48|273.94
03:13:50|273.94
03:13:50|273.94
03:13:52|274.
03:13:53|274.
03:13:54|274.
03:13:54|274.
03:13:56|274.
03:13:58|274.
03:14:00|274.08
03:14:00|273.96
03:14:02|274.08
03:14:03|274.08
03:14:04|274.08
03:14:06|274.08
03:14:06|274.08
03:14:07|274.
03:14:08|274.
03:14:09|274.
03:14:11|274.
03:14:12|274.
03:14:14|274.27
03:14:15|274.27
03:14:16|274.27
03:14:16|274.27
03:14:18|274.27
03:14:18|274.27
03:14:20|274.36
03:14:21|274.36
03:14:21|274.36
03:14:22|274.36
03:14:24|274.36
03:14:24|274.36
03:14:25|274.36
03:14:27|274.36
03:14:28|274.36
03:14:28|274.36
03:14:30|274.36
03:14:31|274.36
03:14:31|274.36
03:14:32|274.36
03:14:33|274.36
03:14:35|274.36
03:14:35|274.31
03:14:36|274.18
03:14:37|274.28
03:14:39|274.28
03:14:40|274.28
03:14:40|274.28
03:14:41|274.28
03:14:43|274.28
03:14:43|274.28
03:14:44|274.28
03:14:46|274.28
03:14:47|274.28
03:14:48|274.28
03:14:49|274.07
03:14:50|274.07
03:14:51|274.11
03:14:52|274.11
03:14:53|274.11
03:14:54|274.11
03:14:55|274.11
03:14:56|274.11
03:14:58|274.15
03:14:58|274.15
03:15:00|274.15
03:15:01|274.15
03:15:02|274.15
03:15:04|274.34
03:15:04|274.34
03:15:05|274.34
03:15:07|274.01
03:15:08|274.01
03:15:09|274.22
03:15:10|274.22
03:15:11|274.22
03:15:12|274.1
03:15:13|274.1
03:15:15|274.1
03:15:16|274.1
03:15:17|274.1
03:15:19|274.1
03:15:19|274.1
03:15:20|274.1
03:15:21|274.1
03:15:22|274.09
03:15:23|274.09
03:15:24|274.09
03:15:25|274.09
03:15:26|274.24
03:15:27|274.24
03:15:28|274.37
03:15:29|274.37
03:15:30|274.37
03:15:31|274.36
03:15:32|274.36
03:15:33|274.36
03:15:34|274.36
03:15:35|274.36
03:15:36|274.36
03:15:38|274.36
03:15:38|274.24
03:15:39|274.24
03:15:40|274.24
03:15:41|274.24
03:15:42|274.23
03:15:43|274.23
03:15:44|274.23
03:15:45|274.22
03:15:46|274.22
03:15:47|274.22
03:15:49|274.25
03:15:49|274.25
03:15:50|274.25
03:15:51|274.25
03:15:52|274.25
03:15:53|274.25
03:15:54|274.25
03:15:55|274.25
03:15:56|274.25
03:15:57|274.25
03:15:58|274.25
03:16:00|274.25
03:16:01|274.25
03:16:01|274.25
03:16:02|274.25
03:16:04|274.27
03:16:05|274.27
03:16:06|274.27
03:16:07|274.27
03:16:08|274.27
03:16:09|274.27
03:16:10|274.27
03:16:11|274.28
03:16:12|274.28
03:16:13|274.27
03:16:14|274.27
03:16:15|274.27
03:16:16|274.27
03:16:17|274.28
03:16:18|274.28
03:16:19|274.28
03:16:20|274.28
03:16:22|274.37
03:16:22|274.37
03:16:23|274.37
03:16:24|274.37
03:16:25|274.37
03:16:26|274.37
03:16:27|274.37
03:16:28|274.51
03:16:29|274.51
03:16:30|274.45
03:16:31|274.42
03:16:32|274.42
03:16:33|274.42
03:16:34|274.42
03:16:35|274.42
03:16:36|274.42
03:16:37|274.42
03:16:38|274.42
03:16:39|274.42
03:16:40|274.42
03:16:41|274.42
03:16:42|274.42
03:16:43|274.42
03:16:44|274.42
03:16:45|274.42
03:16:46|274.42
03:16:47|274.42
03:16:48|274.42
03:16:50|274.42
03:16:50|274.42
03:16:51|274.42
03:16:53|274.42
03:16:53|274.42
03:16:54|274.42
03:16:55|274.42
03:16:56|274.42
03:16:57|274.42
03:16:58|274.42
03:16:59|274.58
03:17:00|274.58
03:17:02|274.6
03:17:03|274.6
03:17:03|274.6
03:17:04|274.6
03:17:05|274.6
03:17:06|274.6
03:17:07|274.62
03:17:08|274.62
03:17:09|274.62
03:17:10|274.62
03:17:12|274.62
03:17:12|274.65
03:17:14|274.76
03:17:16|274.72
03:17:17|274.72
03:17:18|274.72
03:17:19|274.72
03:17:20|274.72
03:17:21|274.65
03:17:22|274.65
03:17:23|274.65
03:17:24|274.62
03:17:25|274.62
03:17:27|274.62
03:17:28|274.62
03:17:28|274.62
03:17:29|274.62
03:17:31|274.62
03:17:31|274.62
03:17:33|274.62
03:17:34|274.62
03:17:35|274.62
03:17:36|274.62
03:17:36|274.62
03:17:37|274.62
03:17:38|274.62
03:17:40|274.62
03:17:41|274.62
03:17:41|274.62
03:17:42|274.62
03:17:44|274.62
03:17:44|274.59
03:17:45|274.72
03:17:46|274.59
03:17:47|274.67
03:17:49|274.67
03:17:50|274.67
03:17:51|274.67
03:17:51|274.59
03:17:53|274.65
03:17:53|274.59
03:17:54|274.59
03:17:56|274.59
03:17:56|274.59
03:17:58|274.66
03:18:00|274.66
03:18:00|274.66
03:18:01|274.66
03:18:02|274.46
03:18:03|274.54
03:18:05|274.54
03:18:06|274.54
03:18:07|274.54
03:18:08|274.54
03:18:09|274.54
03:18:10|274.54
03:18:12|274.46
03:18:12|274.48
03:18:13|274.48
03:18:14|274.48
03:18:15|274.48
03:18:17|274.54
03:18:18|274.54
03:18:19|274.54
03:18:21|274.54
03:18:21|274.54
03:18:23|274.54
03:18:24|274.42
03:18:25|274.42
03:18:26|274.42
03:18:27|274.42
03:18:28|274.42
03:18:29|274.42
03:18:30|274.42
03:18:31|274.42
03:18:32|274.42
03:18:34|274.41
03:18:34|274.31
03:18:35|274.31
03:18:36|274.31
03:18:37|274.31
03:18:38|274.31
03:18:39|274.22
03:18:40|274.22
03:18:41|274.22
03:18:42|274.3
03:18:43|274.3
03:18:44|274.3
03:18:45|274.3
03:18:46|274.3
03:18:47|274.37
03:18:48|274.37
03:18:49|274.37
03:18:50|274.44
03:18:51|274.44
03:18:52|274.44
03:18:53|274.27
03:18:54|274.27
03:18:55|274.27
03:18:57|274.27
03:18:57|274.27
03:18:58|274.27
03:18:59|274.27
03:19:00|274.27
03:19:01|274.27
03:19:02|274.27
03:19:04|274.27
03:19:06|274.27
03:19:07|274.16
03:19:08|274.16
03:19:08|274.16
03:19:09|274.16
03:19:11|274.16
03:19:12|274.16
03:19:12|274.16
03:19:13|274.38
03:19:15|274.43
03:19:16|274.43
03:19:17|274.45
03:19:18|274.44
03:19:19|274.44
03:19:20|274.33
03:19:21|274.33
03:19:22|274.33
03:19:23|274.33
03:19:24|274.33
03:19:25|274.33
03:19:26|274.33
03:19:28|274.37
03:19:28|274.37
03:19:29|274.37
03:19:30|274.37
03:19:32|274.37
03:19:32|274.37
03:19:34|274.37
03:19:34|274.37
03:19:36|274.37
03:19:36|274.37
03:19:38|274.37
03:19:38|274.37
03:19:39|274.37
03:19:41|274.37
03:19:42|274.37
03:19:43|274.37
03:19:44|274.37
03:19:45|274.52
03:19:46|274.42
03:19:47|274.42
03:19:48|274.39
03:19:49|274.39
03:19:50|274.49
03:19:52|274.49
03:19:52|274.49
03:19:53|274.49
03:19:54|274.6
03:19:55|274.6
03:19:56|274.6
03:19:57|274.6
03:19:58|274.6
03:19:59|274.6
03:20:00|274.6
03:20:01|274.6
03:20:02|274.44
03:20:03|274.44
03:20:04|274.44
03:20:05|274.44
03:20:07|274.44
03:20:07|274.44
03:20:09|274.44
03:20:10|274.44
03:20:12|274.44
03:20:12|274.44
03:20:13|274.44
03:20:14|274.44
03:20:16|274.44
03:20:17|274.44
03:20:19|274.44
03:20:20|274.44
03:20:21|274.46
03:20:23|274.4
03:20:23|274.82
03:20:25|274.86
03:20:25|274.86
03:20:27|274.86
03:20:27|274.91
03:20:29|274.91
03:20:30|274.86
03:20:31|274.86
03:20:32|274.86
03:20:33|274.97
03:20:34|274.97
03:20:35|274.97
03:20:36|274.97
03:20:37|274.97
03:20:38|274.97
03:20:39|274.97
03:20:40|274.97
03:20:41|274.97
03:20:42|274.97
03:20:43|274.97
03:20:44|274.97
03:20:45|274.97
03:20:46|274.97
03:20:47|274.97
03:20:48|274.86
03:20:49|274.86
03:20:50|274.82
03:20:51|274.88
03:20:52|274.88
03:20:53|274.78
03:20:54|274.78
03:20:55|274.78
03:20:56|274.77
03:20:57|274.75
03:20:58|274.75
03:20:59|274.75
03:21:00|274.73
03:21:01|274.73
03:21:02|274.73
03:21:03|274.73
03:21:04|274.73
03:21:05|274.81
03:21:06|274.81
03:21:08|274.81
03:21:08|274.81
03:21:09|274.81
03:21:10|274.81
03:21:11|274.81
03:21:13|274.81
03:21:13|275.09
03:21:15|275.09
03:21:15|275.05
03:21:16|275.05
03:21:18|275.05
03:21:20|275.05
03:21:20|275.05
03:21:22|275.05
03:21:23|275.07
03:21:24|275.11
03:21:26|275.43
03:21:26|275.3
03:21:27|275.3
03:21:29|275.3
03:21:30|275.3
03:21:31|275.3
03:21:32|275.3
03:21:33|275.3
03:21:34|275.3
03:21:35|275.3
03:21:36|275.3
03:21:37|275.3
03:21:38|275.3
03:21:39|275.3
03:21:40|275.3
03:21:40|275.3
03:21:42|275.3
03:21:42|275.3
03:21:44|275.3
03:21:45|275.37
03:21:46|275.37
03:21:47|275.35
03:21:48|275.35
03:21:49|275.35
03:21:49|275.35
03:21:51|275.35
03:21:51|275.35
03:21:53|275.3
03:21:53|275.29
03:21:55|275.29
03:21:57|275.29
03:21:57|275.25
03:21:58|275.25
03:21:59|275.25
03:22:00|275.25
03:22:01|275.37
03:22:02|275.36
03:22:03|275.25
03:22:05|275.24
03:22:06|275.16
03:22:08|275.16
03:22:09|275.16
03:22:09|275.16
03:22:11|275.16
03:22:12|275.16
03:22:13|275.16
03:22:13|275.16
03:22:15|275.13
03:22:16|275.13
03:22:17|275.13
03:22:18|275.13
03:22:20|275.18
03:22:21|275.18
03:22:21|275.18
03:22:23|275.18
03:22:24|275.18
03:22:25|275.18
03:22:27|275.09
03:22:28|275.09
03:22:29|275.1
03:22:30|275.1
03:22:31|275.1
03:22:32|275.1
03:22:33|275.1
03:22:34|275.1
03:22:35|275.1
03:22:36|275.1
03:22:37|275.1
03:22:38|275.1
03:22:39|275.1
03:22:40|275.1
03:22:41|275.1
03:22:42|275.17
03:22:43|275.2
03:22:44|275.2
03:22:45|275.2
03:22:46|275.2
03:22:47|275.2
03:22:48|275.2
03:22:49|275.2
03:22:50|275.2
03:22:51|275.2
03:22:52|275.2
03:22:53|275.2
03:22:54|275.2
03:22:55|275.2
03:22:56|275.2
03:22:57|275.2
03:22:58|275.2
03:22:59|275.2
03:23:00|275.
03:23:01|275.
03:23:02|275.
03:23:03|275.
03:23:04|275.
03:23:05|275.
03:23:06|275.
03:23:08|275.
03:23:09|274.97
03:23:10|274.97
03:23:11|274.97
03:23:12|274.97
03:23:13|274.97
03:23:14|275.12
03:23:15|275.12
03:23:16|275.12
03:23:18|275.12
03:23:18|275.12
03:23:21|275.12
03:23:21|275.12
03:23:23|275.12
03:23:23|275.19
03:23:24|275.19
03:23:25|275.2
03:23:26|275.2
03:23:27|275.2
03:23:28|275.16
03:23:29|275.2
03:23:30|275.2
03:23:31|275.2
03:23:32|275.2
03:23:34|275.16
03:23:35|275.16
03:23:35|275.16
03:23:37|275.16
03:23:39|275.15
03:23:39|275.2
03:23:40|275.2
03:23:42|275.2
03:23:42|275.2
03:23:43|275.2
03:23:44|275.2
03:23:45|275.2
03:23:46|275.2
03:23:47|275.2
03:23:48|275.2
03:23:49|275.14
03:23:51|275.14
03:23:51|275.13
03:23:52|275.13
03:23:53|275.1
03:23:55|275.1
03:23:55|275.1
03:23:56|275.1
03:23:57|275.1
03:23:58|275.1
03:23:59|275.1
03:24:00|275.1
03:24:01|275.1
03:24:02|275.1
03:24:03|275.1
03:24:04|275.1
03:24:05|275.1
03:24:07|275.1
03:24:08|275.1
03:24:10|275.06
03:24:10|275.06
03:24:12|275.06
03:24:12|275.06
03:24:13|275.06
03:24:15|275.06
03:24:16|275.06
03:24:17|275.06
03:24:18|275.06
03:24:18|275.06
03:24:19|275.06
03:24:21|275.2
03:24:22|275.2
03:24:23|275.2
03:24:24|275.2
03:24:25|275.2
03:24:26|275.2
03:24:27|275.2
03:24:28|275.2
03:24:29|275.2
03:24:30|275.2
03:24:31|275.2
03:24:32|275.2
03:24:34|275.14
03:24:35|275.14
03:24:36|275.14
03:24:37|275.14
03:24:37|275.08
03:24:38|275.08
03:24:39|275.08
03:24:40|275.08
03:24:41|275.08
03:24:42|275.09
03:24:44|275.09
03:24:44|275.09
03:24:45|275.09
03:24:46|275.09
03:24:48|275.09
03:24:49|275.09
03:24:49|275.09
03:24:51|275.09
03:24:52|275.09
03:24:53|275.09
03:24:54|275.08
03:24:54|275.08
03:24:56|275.08
03:24:56|275.08
03:24:57|275.08
03:24:59|275.08
03:24:59|275.08
03:25:02|275.08
03:25:02|275.2
03:25:03|275.2
03:25:05|275.2
03:25:05|275.2
03:25:06|275.2
03:25:08|275.33
03:25:09|275.33
03:25:10|275.33
03:25:11|275.33
03:25:12|275.33
03:25:13|275.33
03:25:14|275.36
03:25:15|275.37
03:25:16|275.37
03:25:17|275.37
03:25:18|275.37
03:25:19|275.34
03:25:20|275.31
03:25:21|275.31
03:25:23|275.31
03:25:24|275.31
03:25:25|275.31
03:25:27|275.31
03:25:28|275.31
03:25:29|275.31
03:25:30|275.39
03:25:31|275.39
03:25:31|275.39
03:25:32|275.3
03:25:33|275.3
03:25:34|275.3
03:25:35|275.3
03:25:37|275.3
03:25:38|275.3
03:25:39|275.26
03:25:40|275.26
03:25:40|275.26
03:25:41|275.26
03:25:42|275.26
03:25:43|275.26
03:25:45|275.09
03:25:45|275.09
03:25:46|275.09
03:25:48|275.09
03:25:48|275.13
03:25:49|275.13
03:25:50|275.13
03:25:52|275.13
03:25:53|275.13
03:25:54|275.13
03:25:54|275.13
03:25:56|275.2
03:25:57|275.2
03:25:57|275.2
03:25:58|275.2
03:26:00|275.2
03:26:00|275.2
03:26:02|275.2
03:26:03|275.13
03:26:03|275.1
03:26:04|275.11
03:26:06|275.11
03:26:06|275.11
03:26:09|275.13
03:26:09|275.13
03:26:10|275.13
03:26:11|275.13
03:26:12|275.13
03:26:14|275.13
03:26:14|275.13
03:26:15|275.13
03:26:17|275.13
03:26:17|275.24
03:26:19|275.24
03:26:20|275.24
03:26:20|275.24
03:26:22|275.24
03:26:23|275.24
03:26:24|275.24
03:26:25|275.24
03:26:27|275.28
03:26:27|275.28
03:26:29|275.28
03:26:30|275.28
03:26:31|275.28
03:26:33|275.28
03:26:33|275.28
03:26:34|275.13
03:26:35|275.13
03:26:37|275.13
03:26:37|275.13
03:26:39|275.13
03:26:40|275.13
03:26:41|275.13
03:26:41|275.18
03:26:42|275.18
03:26:43|275.18
03:26:44|275.18
03:26:45|275.18
03:26:47|275.18
03:26:48|275.18
03:26:49|275.2
03:26:50|275.2
03:26:51|275.2
03:26:52|275.2
03:26:53|275.2
03:26:54|275.15
03:26:55|275.15
03:26:56|275.13
03:26:57|275.13
03:26:58|275.13
03:26:59|275.13
03:27:00|275.13
03:27:01|275.1
03:27:02|275.1
03:27:03|275.1
03:27:04|275.1
03:27:05|275.1
03:27:06|275.1
03:27:07|275.1
03:27:09|275.1
03:27:10|275.1
03:27:12|275.1
03:27:14|275.15
03:27:14|275.15
03:27:15|275.15
03:27:16|275.15
03:27:17|275.15
03:27:18|275.15
03:27:20|275.15
03:27:20|275.15
03:27:21|275.21
03:27:22|275.21
03:27:24|275.21
03:27:25|275.21
03:27:27|275.21
03:27:27|275.21
03:27:28|275.21
03:27:30|275.21
03:27:31|275.21
03:27:32|275.21
03:27:33|275.21
03:27:34|275.21
03:27:35|275.21
03:27:37|275.21
03:27:37|275.21
03:27:39|275.21
03:27:40|275.21
03:27:41|275.21
03:27:42|275.21
03:27:43|275.21
03:27:44|275.21
03:27:45|275.27
03:27:46|275.27
03:27:47|275.27
03:27:48|275.35
03:27:49|275.35
03:27:50|275.35
03:27:51|275.35
03:27:53|275.35
03:27:54|275.35
03:27:54|275.35
03:27:55|275.35
03:27:57|275.35
03:27:57|275.35
03:27:58|275.35
03:28:00|275.17
03:28:01|275.17
03:28:02|275.18
03:28:03|275.18
03:28:04|275.18
03:28:05|275.18
03:28:06|275.18
03:28:07|275.18
03:28:08|275.25
03:28:09|275.25
03:28:10|275.25
03:28:11|275.25
03:28:12|275.25
03:28:14|275.25
03:28:15|275.25
03:28:16|275.25
03:28:17|275.34
03:28:18|275.34
03:28:19|275.34
03:28:19|275.34
03:28:20|275.34
03:28:22|275.34
03:28:23|275.34
03:28:24|275.34
03:28:25|275.34
03:28:26|275.34
03:28:28|275.26
03:28:29|275.26
03:28:30|275.26
03:28:31|275.27
03:28:32|275.27
03:28:33|275.27
03:28:34|275.27
03:28:35|275.27
03:28:36|275.27
03:28:37|275.27
03:28:38|275.27
03:28:39|275.27
03:28:40|275.27
03:28:40|275.27
03:28:42|275.38
03:28:43|275.38
03:28:44|275.38
03:28:45|275.38
03:28:46|275.38
03:28:47|275.38
03:28:48|275.38
03:28:49|275.4
03:28:49|275.4
03:28:50|275.4
03:28:52|275.4
03:28:53|275.4
03:28:53|275.4
03:28:54|275.4
03:28:56|275.4
03:28:57|275.27
03:28:58|275.39
03:28:59|275.39
03:29:00|275.39
03:29:00|275.39
03:29:01|275.39
03:29:03|275.24
03:29:04|275.24
03:29:05|275.13
03:29:05|275.13
03:29:07|275.13
03:29:08|275.13
03:29:08|275.13
03:29:10|275.13
03:29:11|275.13
03:29:13|275.13
03:29:14|275.13
03:29:15|275.13
03:29:16|275.13
03:29:17|275.13
03:29:18|275.13
03:29:19|275.13
03:29:21|275.42
03:29:22|275.42
03:29:22|275.42
03:29:23|275.42
03:29:25|275.34
03:29:26|275.34
03:29:27|275.34
03:29:29|275.34
03:29:31|275.34
03:29:31|275.34
03:29:32|275.34
03:29:34|275.34
03:29:34|275.44
03:29:37|275.44
03:29:38|275.44
03:29:39|275.24
03:29:40|275.24
03:29:41|275.24
03:29:42|275.24
03:29:43|275.24
03:29:44|275.43
03:29:45|275.43
03:29:46|275.43
03:29:47|275.43
03:29:48|275.43
03:29:49|275.43
03:29:51|275.28
03:29:52|275.28
03:29:53|275.28
03:29:54|275.28
03:29:55|275.28
03:29:56|275.28
03:29:57|275.28
03:29:58|275.28
03:29:59|275.28
03:30:00|275.28
03:30:01|275.28
03:30:02|275.28
03:30:03|275.28
03:30:04|275.28
03:30:05|275.28
03:30:06|275.28
03:30:07|275.28
03:30:08|275.28
03:30:08|275.28
03:30:10|275.28
03:30:11|275.28
03:30:12|275.31
03:30:14|275.18
03:30:14|275.19
03:30:15|275.19
03:30:16|275.19
03:30:18|275.19
03:30:19|275.19
03:30:20|275.19
03:30:21|275.19
03:30:22|275.19
03:30:23|275.19
03:30:24|275.19
03:30:25|275.08
03:30:26|275.08
03:30:28|275.21
03:30:29|275.21
03:30:30|275.21
03:30:31|275.21
03:30:32|275.21
03:30:33|275.21
03:30:33|275.21
03:30:35|275.21
03:30:36|275.21
03:30:38|275.21
03:30:38|275.21
03:30:39|275.21
03:30:41|275.21
03:30:42|275.21
03:30:42|275.21
03:30:43|275.18
03:30:44|275.18
03:30:46|275.17
03:30:46|275.17
03:30:47|275.17
03:30:48|275.17
03:30:50|275.17
03:30:51|275.17
03:30:51|275.17
03:30:52|275.17
03:30:54|275.17
03:30:56|275.17
03:30:56|275.1
03:30:57|275.1
03:30:58|275.1
03:30:59|275.1
03:31:00|275.1
03:31:01|275.09
03:31:02|275.09
03:31:03|275.09
03:31:04|275.09
03:31:05|275.09
03:31:06|275.09
03:31:07|275.09
03:31:08|275.09
03:31:09|275.09
03:31:10|275.09
03:31:11|275.09
03:31:13|275.09
03:31:15|275.09
03:31:15|275.09
03:31:17|275.09
03:31:18|275.09
03:31:19|275.09
03:31:21|275.19
03:31:21|275.19
03:31:22|275.19
03:31:23|275.18
03:31:25|275.18
03:31:26|275.18
03:31:27|275.18
03:31:28|275.25
03:31:29|275.34
03:31:31|275.34
03:31:32|275.31
03:31:33|275.36
03:31:34|275.43
03:31:35|275.43
03:31:36|275.35
03:31:37|275.38
03:31:38|275.38
03:31:39|275.38
03:31:40|275.41
03:31:42|275.44
03:31:43|275.44
03:31:44|275.44
03:31:45|275.44
03:31:45|275.44
03:31:47|275.44
03:31:47|275.44
03:31:48|275.44
03:31:49|275.44
03:31:51|275.38
03:31:52|275.38
03:31:52|275.37
03:31:53|275.37
03:31:54|275.37
03:31:55|275.37
03:31:57|275.37
03:31:58|275.37
03:31:59|275.37
03:32:00|275.37
03:32:00|275.4
03:32:02|275.32
03:32:02|275.32
03:32:03|275.32
03:32:05|275.32
03:32:06|275.32
03:32:06|275.32
03:32:07|275.32
03:32:08|275.32
03:32:09|275.32
03:32:10|275.32
03:32:12|275.32
03:32:12|275.32
03:32:14|275.41
03:32:15|275.41
03:32:17|275.41
03:32:17|275.41
03:32:19|275.47
03:32:20|275.47
03:32:21|275.45
03:32:23|275.45
03:32:23|275.48
03:32:24|275.28
03:32:25|275.28
03:32:26|275.28
03:32:27|275.3
03:32:29|275.5
03:32:31|275.38
03:32:31|275.38
03:32:33|275.38
03:32:34|275.4
03:32:35|275.5
03:32:36|275.5
03:32:37|275.5
03:32:38|275.5
03:32:39|275.4
03:32:40|275.4
03:32:41|275.4
03:32:42|275.4
03:32:43|275.4
03:32:44|275.4
03:32:45|275.4
03:32:46|275.4
03:32:47|275.4
03:32:48|275.4
03:32:49|275.3
03:32:49|275.3
03:32:51|275.3
03:32:52|275.3
03:32:52|275.38
03:32:54|275.44
03:32:54|275.44
03:32:56|275.44
03:32:56|275.27
03:32:58|275.27
03:32:58|275.27
03:33:00|275.27
03:33:01|275.27
03:33:02|275.27
03:33:03|275.25
03:33:05|275.25
03:33:06|275.19
03:33:06|275.19
03:33:08|275.19
03:33:09|275.19
03:33:09|275.11
03:33:11|274.91
03:33:12|274.91
03:33:13|274.91
03:33:15|274.91
03:33:15|274.91
03:33:17|274.91
03:33:17|274.83
03:33:19|274.79
03:33:20|274.79
03:33:21|274.79
03:33:22|274.79
03:33:23|274.79
03:33:24|274.68
03:33:26|274.86
03:33:26|274.86
03:33:28|274.86
03:33:29|274.86
03:33:30|274.86
03:33:32|274.67
03:33:33|274.76
03:33:34|274.76
03:33:35|274.76
03:33:37|274.77
03:33:37|274.77
03:33:39|274.67
03:33:40|274.76
03:33:41|274.76
03:33:42|274.76
03:33:43|274.84
03:33:44|274.84
03:33:45|274.83
03:33:47|274.8
03:33:48|274.8
03:33:49|274.78
03:33:49|274.78
03:33:50|274.76
03:33:51|274.77
03:33:52|274.8
03:33:54|274.8
03:33:54|274.8
03:33:55|274.8
03:33:56|274.78
03:33:57|274.66
03:33:59|274.66
03:33:59|274.82
03:34:01|274.67
03:34:02|274.67
03:34:03|274.67
03:34:04|274.92
03:34:05|274.92
03:34:06|274.96
03:34:07|274.96
03:34:08|274.96
03:34:09|274.87
03:34:10|274.87
03:34:11|274.87
03:34:12|274.87
03:34:13|274.87
03:34:14|274.87
03:34:15|274.87
03:34:16|274.87
03:34:18|274.87
03:34:19|274.94
03:34:20|274.94
03:34:21|274.94
03:34:22|274.94
03:34:23|274.94
03:34:24|274.94
03:34:25|274.94
03:34:26|275.09
03:34:28|275.09
03:34:29|275.09
03:34:29|274.93
03:34:31|274.93
03:34:32|275.05
03:34:32|275.05
03:34:34|275.05
03:34:35|275.05
03:34:36|275.05
03:34:37|275.05
03:34:38|275.04
03:34:40|275.04
03:34:41|275.04
03:34:42|275.04
03:34:44|275.04
03:34:44|275.03
03:34:46|275.03
03:34:47|275.03
03:34:47|275.03
03:34:49|275.03
03:34:50|275.03
03:34:50|275.07
03:34:51|275.07
03:34:52|275.06
03:34:54|274.91
03:34:54|274.91
03:34:56|274.91
03:34:57|274.91
03:34:58|274.94
03:34:59|274.94
03:35:00|274.94
03:35:01|274.92
03:35:02|274.92
03:35:02|274.92
03:35:04|274.92
03:35:05|274.92
03:35:06|274.91
03:35:08|274.91
03:35:08|274.91
03:35:10|274.91
03:35:10|274.79
03:35:11|274.79
03:35:12|274.79
03:35:13|274.76
03:35:15|274.76
03:35:15|274.64
03:35:16|274.65
03:35:17|274.65
03:35:18|274.65
03:35:19|274.65
03:35:21|274.57
03:35:23|274.49
03:35:23|274.52
03:35:24|274.52
03:35:26|274.52
03:35:27|274.52
03:35:27|274.52
03:35:29|274.52
03:35:30|274.52
03:35:31|274.52
03:35:32|274.45
03:35:33|274.56
03:35:34|274.55
03:35:36|274.61
03:35:37|274.58
03:35:38|274.58
03:35:39|274.58
03:35:40|274.58
03:35:41|274.58
03:35:43|274.47
03:35:43|274.55
03:35:44|274.55
03:35:45|274.55
03:35:46|274.55
03:35:48|274.55
03:35:48|274.55
03:35:49|274.48
03:35:50|274.48
03:35:51|274.44
03:35:52|274.44
03:35:53|274.44
03:35:54|274.44
03:35:55|274.44
03:35:56|274.44
03:35:57|274.44
03:35:58|274.44
03:35:59|274.43
03:36:00|274.42
03:36:01|274.42
03:36:02|274.42
03:36:04|274.42
03:36:05|274.42
03:36:06|274.42
03:36:06|274.43
03:36:08|274.42
03:36:08|274.42
03:36:10|274.47
03:36:10|274.43
03:36:12|274.47
03:36:13|274.47
03:36:13|274.48
03:36:15|274.48
03:36:15|274.48
03:36:17|274.47
03:36:19|274.47
03:36:19|274.47
03:36:20|274.47
03:36:21|274.49
03:36:22|274.59
03:36:23|274.59
03:36:24|274.59
03:36:26|274.6
03:36:27|274.63
03:36:28|274.63
03:36:29|274.63
03:36:29|274.63
03:36:31|274.63
03:36:32|274.63
03:36:33|274.54
03:36:35|274.53
03:36:35|274.53
03:36:37|274.53
03:36:38|274.53
03:36:39|274.53
03:36:39|274.55
03:36:41|274.6
03:36:42|274.6
03:36:43|274.6
03:36:44|274.6
03:36:45|274.6
03:36:46|274.6
03:36:46|274.6
03:36:47|274.6
03:36:49|274.6
03:36:50|274.6
03:36:50|274.6
03:36:53|274.6
03:36:53|274.49
03:36:54|274.49
03:36:55|274.49
03:36:56|274.48
03:36:57|274.48
03:36:58|274.48
03:36:59|274.6
03:37:00|274.6
03:37:01|274.58
03:37:02|274.59
03:37:03|274.59
03:37:04|274.59
03:37:05|274.59
03:37:06|274.59
03:37:07|274.59
03:37:08|274.59
03:37:09|274.59
03:37:11|274.59
03:37:11|274.59
03:37:12|274.52
03:37:13|274.52
03:37:14|274.58
03:37:15|274.59
03:37:16|274.59
03:37:17|274.59
03:37:18|274.59
03:37:20|274.63
03:37:22|274.63
03:37:22|274.63
03:37:23|274.48
03:37:25|274.48
03:37:26|274.48
03:37:27|274.48
03:37:28|274.48
03:37:29|274.48
03:37:30|274.48
03:37:30|274.54
03:37:32|274.54
03:37:32|274.56
03:37:34|274.56
03:37:35|274.56
03:37:37|274.56
03:37:38|274.56
03:37:39|274.56
03:37:41|274.56
03:37:41|274.51
03:37:42|274.51
03:37:43|274.51
03:37:44|274.51
03:37:46|274.51
03:37:46|274.51
03:37:48|274.51
03:37:49|274.51
03:37:50|274.51
03:37:50|274.51
03:37:51|274.51
03:37:53|274.51
03:37:54|274.51
03:37:55|274.51
03:37:56|274.51
03:37:56|274.51
03:37:58|274.51
03:37:59|274.51
03:38:00|274.51
03:38:01|274.51
03:38:02|274.54
03:38:03|274.54
03:38:04|274.54
03:38:05|274.54
03:38:05|274.54
03:38:07|274.54
03:38:08|274.54
03:38:09|274.54
03:38:10|274.54
03:38:11|274.54
03:38:12|274.54
03:38:13|274.61
03:38:14|274.61
03:38:15|274.54
03:38:16|274.54
03:38:16|274.54
03:38:18|274.54
03:38:18|274.54
03:38:21|274.54
03:38:21|274.54
03:38:22|274.54
03:38:23|274.7
03:38:24|274.7
03:38:25|274.7
03:38:26|274.7
03:38:27|274.64
03:38:29|274.69
03:38:30|274.8
03:38:31|274.79
03:38:32|274.86
03:38:33|274.86
03:38:35|274.86
03:38:35|274.92
03:38:37|274.92
03:38:39|274.9
03:38:40|274.9
03:38:40|274.9
03:38:41|274.9
03:38:43|274.9
03:38:44|274.9
03:38:45|274.9
03:38:46|274.9
03:38:47|274.9
03:38:48|274.9
03:38:50|274.9
03:38:50|274.9
03:38:51|274.9
03:38:53|274.9
03:38:54|274.9
03:38:55|274.9
03:38:56|274.9
03:38:57|274.9
03:38:58|274.9
03:38:59|274.9
03:39:00|274.9
03:39:01|274.9
03:39:02|274.9
03:39:03|274.9
03:39:04|274.9
03:39:05|274.9
03:39:06|274.9
03:39:07|274.9
03:39:08|274.9
03:39:09|274.9
03:39:10|274.9
03:39:11|274.9
03:39:12|274.9
03:39:13|274.71
03:39:14|274.71
03:39:15|274.71
03:39:16|274.62
03:39:17|274.62
03:39:18|274.62
03:39:19|274.62
03:39:20|274.62
03:39:21|274.62
03:39:22|274.62
03:39:23|274.6
03:39:24|274.6
03:39:25|274.56
03:39:26|274.56
03:39:27|274.56
03:39:28|274.56
03:39:29|274.56
03:39:31|274.56
03:39:32|274.5
03:39:34|274.5
03:39:35|274.48
03:39:37|274.48
03:39:37|274.48
03:39:39|274.48
03:39:39|274.47
03:39:40|274.44
03:39:41|274.44
03:39:42|274.44
03:39:44|274.44
03:39:45|274.44
03:39:47|274.43
03:39:48|274.43
03:39:49|274.43
03:39:49|274.43
03:39:50|274.43
03:39:51|274.48
03:39:53|274.48
03:39:54|274.48
03:39:54|274.48
03:39:56|274.4
03:39:57|274.4
03:39:59|274.45
03:40:00|274.45
03:40:01|274.36
03:40:02|274.36
03:40:03|274.36
03:40:05|274.36
03:40:05|274.36
03:40:06|274.36
03:40:08|274.36
03:40:09|274.36
03:40:09|274.36
03:40:10|274.32
03:40:11|274.33
03:40:12|274.33
03:40:13|274.33
03:40:14|274.33
03:40:15|274.33
03:40:16|274.33
03:40:18|274.33
03:40:19|274.33
03:40:20|274.33
03:40:21|274.33
03:40:23|274.5
03:40:25|274.5
03:40:25|274.62
03:40:26|274.62
03:40:28|274.62
03:40:29|274.62
03:40:30|274.62
03:40:31|274.62
03:40:32|274.4
03:40:33|274.4
03:40:34|274.4
03:40:35|274.4
03:40:36|274.4
03:40:38|274.4
03:40:38|274.4
03:40:40|274.4
03:40:41|274.4
03:40:42|274.4
03:40:43|274.4
03:40:44|274.4
03:40:46|274.4
03:40:46|274.41
03:40:48|274.41
03:40:49|274.41
03:40:49|274.41
03:40:51|274.41
03:40:52|274.41
03:40:52|274.41
03:40:54|274.41
03:40:54|274.32
03:40:56|274.32
03:40:57|274.32
03:40:58|274.32
03:40:59|274.41
03:40:59|274.41
03:41:00|274.41
03:41:02|274.41
03:41:03|274.41
03:41:04|274.41
03:41:05|274.41
03:41:06|274.41
03:41:07|274.36
03:41:08|274.36
03:41:09|274.36
03:41:11|274.36
03:41:12|274.36
03:41:13|274.36
03:41:14|274.36
03:41:15|274.36
03:41:16|274.43
03:41:17|274.43
03:41:18|274.43
03:41:19|274.43
03:41:20|274.43
03:41:21|274.43
03:41:22|274.43
03:41:24|274.38
03:41:25|274.61
03:41:27|274.59
03:41:28|274.59
03:41:28|274.59
03:41:30|274.59
03:41:31|274.59
03:41:33|274.59
03:41:34|274.59
03:41:35|274.59
03:41:36|274.31
03:41:37|274.33
03:41:38|274.33
03:41:39|274.33
03:41:40|274.33
03:41:41|274.33
03:41:42|274.34
03:41:43|274.34
03:41:45|274.34
03:41:46|274.34
03:41:48|274.34
03:41:48|274.34
03:41:50|274.52
03:41:50|274.52
03:41:51|274.39
03:41:52|274.39
03:41:54|274.39
03:41:54|274.47
03:41:55|274.47
03:41:56|274.47
03:41:58|274.47
03:41:58|274.47
03:41:59|274.47
03:42:00|274.47
03:42:01|274.47
03:42:02|274.47
03:42:04|274.47
03:42:04|274.47
03:42:05|274.47
03:42:06|274.47
03:42:07|274.47
03:42:08|274.47
03:42:10|274.34
03:42:11|274.34
03:42:11|274.34
03:42:13|274.35
03:42:14|274.3
03:42:15|274.3
03:42:16|274.42
03:42:17|274.3
03:42:18|274.3
03:42:19|274.3
03:42:20|274.3
03:42:20|274.3
03:42:22|274.3
03:42:24|274.3
03:42:25|274.29
03:42:26|274.29
03:42:27|274.29
03:42:28|274.29
03:42:30|274.29
03:42:31|274.29
03:42:32|274.29
03:42:33|274.47
03:42:33|274.47
03:42:35|274.47
03:42:35|274.47
03:42:37|274.47
03:42:38|274.47
03:42:39|274.47
03:42:40|274.47
03:42:42|274.47
03:42:42|274.47
03:42:43|274.47
03:42:44|274.47
03:42:45|274.47
03:42:47|274.47
03:42:47|274.47
03:42:49|274.47
03:42:49|274.47
03:42:50|274.47
03:42:51|274.47
03:42:52|274.47
03:42:53|274.47
03:42:54|274.47
03:42:55|274.47
03:42:56|274.47
03:42:57|274.46
03:42:58|274.46
03:42:59|274.46
03:43:00|274.47
03:43:01|274.47
03:43:03|274.59
03:43:03|274.59
03:43:04|274.59
03:43:06|274.59
03:43:06|274.59
03:43:07|274.59
03:43:08|274.59
03:43:09|274.59
03:43:10|274.59
03:43:11|274.54
03:43:12|274.54
03:43:13|274.54
03:43:14|274.54
03:43:15|274.41
03:43:17|274.41
03:43:17|274.41
03:43:18|274.36
03:43:19|274.36
03:43:20|274.36
03:43:21|274.37
03:43:22|274.37
03:43:23|274.3
03:43:25|274.3
03:43:27|274.3
03:43:27|274.3
03:43:30|274.31
03:43:30|274.33
03:43:31|274.29
03:43:33|274.29
03:43:33|274.29
03:43:35|274.29
03:43:36|274.29
03:43:36|274.29
03:43:38|274.29
03:43:38|274.29
03:43:40|274.29
03:43:42|274.15
03:43:43|274.15
03:43:44|274.11
03:43:45|274.03
03:43:47|274.05
03:43:47|274.05
03:43:48|274.05
03:43:49|274.05
03:43:50|274.05
03:43:51|274.05
03:43:52|274.05
03:43:53|274.05
03:43:54|274.05
03:43:56|274.05
03:43:56|274.05
03:43:57|274.05
03:43:58|274.05
03:43:59|274.05
03:44:00|274.08
03:44:01|274.08
03:44:02|274.08
03:44:03|274.08
03:44:04|274.04
03:44:06|274.04
03:44:06|274.04
03:44:07|274.04
03:44:08|274.04
03:44:09|274.04
03:44:11|274.04
03:44:12|274.04
03:44:13|274.04
03:44:14|274.04
03:44:15|274.04
03:44:16|274.04
03:44:17|274.04
03:44:18|274.04
03:44:19|274.04
03:44:20|274.04
03:44:21|274.04
03:44:22|274.13
03:44:23|274.13
03:44:24|274.13
03:44:25|274.13
03:44:26|274.13
03:44:26|274.1
03:44:29|274.1
03:44:29|274.1
03:44:30|274.1
03:44:32|274.1
03:44:33|274.04
03:44:34|273.91
03:44:35|273.91
03:44:36|273.91
03:44:37|273.91
03:44:38|274.06
03:44:39|274.06
03:44:41|274.06
03:44:41|274.06
03:44:43|274.08
03:44:44|274.06
03:44:46|274.06
03:44:46|274.06
03:44:48|274.06
03:44:50|274.06
03:44:50|274.06
03:44:51|274.06
03:44:52|274.01
03:44:53|274.01
03:44:54|274.01
03:44:55|274.01
03:44:57|274.01
03:44:58|274.01
03:44:59|274.01
03:45:00|274.01
03:45:01|274.01
03:45:02|274.01
03:45:04|274.01
03:45:04|274.01
03:45:05|274.01
03:45:07|274.06
03:45:08|274.06
03:45:09|274.01
03:45:09|274.01
03:45:10|274.01
03:45:11|274.01
03:45:13|274.01
03:45:14|274.01
03:45:15|274.01
03:45:16|274.01
03:45:17|274.01
03:45:18|274.01
03:45:19|274.01
03:45:20|274.01
03:45:21|274.01
03:45:22|274.06
03:45:23|274.06
03:45:24|274.16
03:45:25|274.16
03:45:26|274.16
03:45:27|274.16
03:45:28|274.16
03:45:29|274.16
03:45:31|274.27
03:45:31|274.31
03:45:33|274.31
03:45:34|274.31
03:45:35|274.27
03:45:36|274.27
03:45:37|274.27
03:45:38|274.27
03:45:39|274.42
03:45:40|274.42
03:45:41|274.42
03:45:43|274.42
03:45:43|274.42
03:45:45|274.42
03:45:46|274.42
03:45:47|274.42
03:45:48|274.42
03:45:49|274.42
03:45:50|274.54
03:45:51|274.54
03:45:52|274.8
03:45:53|274.63
03:45:54|274.63
03:45:55|274.63
03:45:56|274.82
03:45:57|274.82
03:45:58|274.82
03:45:59|274.82
03:46:00|274.65
03:46:02|274.76
03:46:03|274.76
03:46:03|274.65
03:46:05|274.65
03:46:06|274.64
03:46:08|274.76
03:46:08|274.76
03:46:09|274.76
03:46:10|274.76
03:46:12|274.76
03:46:13|274.76
03:46:14|274.76
03:46:15|274.71
03:46:16|274.71
03:46:17|274.71
03:46:17|274.71
03:46:19|274.71
03:46:20|274.71
03:46:21|274.71
03:46:22|274.71
03:46:23|274.55
03:46:24|274.55
03:46:24|274.55
03:46:25|274.56
03:46:27|274.56
03:46:28|274.56
03:46:29|274.56
03:46:30|274.56
03:46:31|274.56
03:46:32|274.56
03:46:33|274.55
03:46:34|274.55
03:46:35|274.61
03:46:36|274.61
03:46:37|274.61
03:46:38|274.61
03:46:39|274.61
03:46:40|274.56
03:46:41|274.56
03:46:42|274.56
03:46:43|274.56
03:46:44|274.56
03:46:46|274.56
03:46:48|274.56
03:46:48|274.56
03:46:49|274.55
03:46:50|274.55
03:46:51|274.55
03:46:52|274.55
03:46:53|274.56
03:46:54|274.55
03:46:55|274.55
03:46:56|274.55
03:46:57|274.55
03:46:58|274.55
03:46:59|274.55
03:47:00|274.55
03:47:01|274.55
03:47:02|274.74
03:47:03|274.74
03:47:05|274.74
03:47:06|274.74
03:47:07|274.74
03:47:09|274.74
03:47:10|274.74
03:47:10|274.74
03:47:11|274.74
03:47:13|274.74
03:47:13|274.74
03:47:14|274.76
03:47:16|274.76
03:47:17|274.76
03:47:18|274.76
03:47:19|274.76
03:47:20|274.75
03:47:21|274.75
03:47:22|274.75
03:47:23|274.75
03:47:24|274.75
03:47:25|274.75
03:47:27|274.75
03:47:27|274.87
03:47:30|274.87
03:47:31|274.87
03:47:32|274.87
03:47:34|274.87
03:47:34|274.87
03:47:35|274.87
03:47:37|274.87
03:47:37|274.87
03:47:39|274.87
03:47:39|274.87
03:47:40|274.87
03:47:41|274.82
03:47:43|274.82
03:47:43|274.82
03:47:45|274.82
03:47:45|274.82
03:47:46|274.82
03:47:48|274.75
03:47:49|274.75
03:47:50|274.75
03:47:51|274.75
03:47:52|274.75
03:47:53|274.75
03:47:54|274.75
03:47:55|274.75
03:47:57|274.75
03:47:57|274.75
03:47:59|274.63
03:48:00|274.63
03:48:00|274.63
03:48:02|274.63
03:48:03|274.63
03:48:04|274.63
03:48:05|274.63
03:48:06|274.63
03:48:07|274.63
03:48:08|274.63
03:48:09|274.63
03:48:10|274.63
03:48:11|274.63
03:48:12|274.63
03:48:13|274.63
03:48:14|274.63
03:48:15|274.63
03:48:16|274.63
03:48:17|274.63
03:48:18|274.63
03:48:19|274.63
03:48:20|274.63
03:48:21|274.63
03:48:22|274.63
03:48:23|274.63
03:48:24|274.83
03:48:25|274.86
03:48:26|275.01
03:48:27|275.01
03:48:28|275.01
03:48:29|275.01
03:48:31|275.01
03:48:32|275.01
03:48:33|275.01
03:48:34|274.91
03:48:36|274.91
03:48:36|274.91
03:48:37|274.91
03:48:38|274.91
03:48:39|274.91
03:48:40|274.91
03:48:41|274.84
03:48:42|274.84
03:48:43|274.84
03:48:44|274.83
03:48:45|274.83
03:48:46|274.87
03:48:48|274.87
03:48:49|274.87
03:48:50|274.87
03:48:51|274.87
03:48:52|274.87
03:48:52|274.87
03:48:54|274.85
03:48:54|274.85
03:48:56|274.85
03:48:57|274.85
03:48:58|274.85
03:48:59|274.85
03:49:00|274.85
03:49:01|274.85
03:49:02|274.9
03:49:03|274.9
03:49:04|274.9
03:49:05|274.9
03:49:07|274.9
03:49:08|274.9
03:49:09|274.9
03:49:10|274.9
03:49:11|274.9
03:49:12|274.9
03:49:13|274.9
03:49:14|274.9
03:49:15|274.9
03:49:16|274.96
03:49:17|274.96
03:49:18|274.96
03:49:19|274.96
03:49:20|274.96
03:49:21|274.96
03:49:22|274.96
03:49:23|274.96
03:49:24|274.96
03:49:25|274.95
03:49:26|274.95
03:49:27|274.94
03:49:28|274.94
03:49:29|274.94
03:49:30|274.94
03:49:31|274.94
03:49:32|274.93
03:49:33|274.93
03:49:34|274.88
03:49:35|274.9
03:49:37|274.9
03:49:37|274.9
03:49:38|274.9
03:49:40|274.9
03:49:41|274.9
03:49:41|274.9
03:49:42|274.9
03:49:44|274.9
03:49:44|274.9
03:49:46|274.92
03:49:46|274.92
03:49:48|274.92
03:49:48|274.92
03:49:49|274.92
03:49:51|274.92
03:49:51|274.92
03:49:53|274.92
03:49:53|274.92
03:49:55|274.92
03:49:56|274.77
03:49:57|274.77
03:49:58|274.77
03:49:59|274.77
03:50:00|274.77
03:50:01|274.77
03:50:02|274.77
03:50:03|274.77
03:50:04|274.77
03:50:05|274.77
03:50:06|274.77
03:50:07|274.77
03:50:08|274.78
03:50:10|274.78
03:50:11|274.78
03:50:12|274.78
03:50:13|274.78
03:50:14|274.78
03:50:14|274.78
03:50:16|274.84
03:50:17|274.84
03:50:17|275.12
03:50:19|275.23
03:50:20|275.23
03:50:20|275.23
03:50:22|275.23
03:50:22|275.23
03:50:23|275.23
03:50:25|275.21
03:50:26|275.21
03:50:27|275.21
03:50:28|275.2
03:50:29|275.2
03:50:30|275.2
03:50:31|275.2
03:50:33|275.2
03:50:33|275.2
03:50:34|275.2
03:50:35|275.18
03:50:37|275.19
03:50:37|275.19
03:50:38|275.19
03:50:40|275.17
03:50:41|275.17
03:50:42|275.17
03:50:43|275.17
03:50:44|275.17
03:50:45|275.17
03:50:46|275.17
03:50:47|275.17
03:50:49|275.17
03:50:50|275.17
03:50:51|275.17
03:50:52|275.17
03:50:54|275.17
03:50:55|275.17
03:50:55|275.17
03:50:57|275.17
03:50:57|275.17
03:50:59|275.17
03:51:00|275.17
03:51:01|275.22
03:51:02|275.22
03:51:04|275.22
03:51:05|275.22
03:51:06|275.4
03:51:07|275.25
03:51:07|275.25
03:51:09|275.25
03:51:09|275.25
03:51:10|275.25
03:51:12|275.25
03:51:13|275.25
03:51:13|275.25
03:51:15|275.25
03:51:16|275.25
03:51:17|275.25
03:51:18|275.25
03:51:18|275.25
03:51:20|275.25
03:51:21|275.25
03:51:22|275.25
03:51:23|275.25
03:51:24|275.25
03:51:25|275.25
03:51:26|275.25
03:51:27|275.25
03:51:28|275.25
03:51:29|275.25
03:51:30|275.18
03:51:31|275.14
03:51:32|275.14
03:51:33|275.14
03:51:34|275.14
03:51:36|275.14
03:51:37|275.24
03:51:38|275.24
03:51:39|275.24
03:51:40|275.24
03:51:42|275.13
03:51:42|275.13
03:51:43|275.13
03:51:44|275.13
03:51:45|275.13
03:51:47|275.13
03:51:49|275.2
03:51:50|275.2
03:51:51|275.2
03:51:52|275.18
03:51:53|275.18
03:51:54|275.18
03:51:55|275.55
03:51:56|275.55
03:51:57|275.56
03:51:58|275.56
03:51:59|275.56
03:52:00|275.56
03:52:01|275.56
03:52:02|275.56
03:52:03|275.56
03:52:03|275.56
03:52:05|275.56
03:52:07|275.4
03:52:07|275.4
03:52:09|275.4
03:52:09|275.4
03:52:12|275.4
03:52:12|275.4
03:52:13|275.4
03:52:14|275.47
03:52:16|275.47
03:52:17|275.47
03:52:18|275.47
03:52:19|275.47
03:52:19|275.47
03:52:20|275.4
03:52:22|275.4
03:52:22|275.37
03:52:24|275.37
03:52:24|275.37
03:52:25|275.37
03:52:26|275.35
03:52:28|275.35
03:52:29|275.35
03:52:29|275.35
03:52:30|275.35
03:52:32|275.35
03:52:32|275.35
03:52:33|275.35
03:52:35|275.35
03:52:37|275.35
03:52:38|275.35
03:52:39|275.35
03:52:41|275.3
03:52:41|275.39
03:52:43|275.39
03:52:44|275.39
03:52:45|275.39
03:52:46|275.39
03:52:46|275.39
03:52:48|275.39
03:52:50|275.39
03:52:51|275.39
03:52:52|275.39
03:52:54|275.39
03:52:54|275.39
03:52:55|275.39
03:52:56|275.39
03:52:58|275.37
03:53:00|275.2
03:53:01|275.2
03:53:01|275.2
03:53:02|275.2
03:53:04|275.04
03:53:04|275.04
03:53:06|275.04
03:53:08|275.06
03:53:08|275.08
03:53:09|275.08
03:53:10|275.15
03:53:11|275.15
03:53:12|275.15
03:53:13|275.15
03:53:14|275.15
03:53:15|275.15
03:53:16|275.15
03:53:17|275.14
03:53:18|275.14
03:53:19|275.14
03:53:20|275.14
03:53:22|275.14
03:53:22|275.12
03:53:23|275.12
03:53:24|275.12
03:53:25|275.12
03:53:26|275.12
03:53:27|275.12
03:53:28|275.12
03:53:30|275.12
03:53:30|275.12
03:53:31|275.12
03:53:32|275.12
03:53:33|275.12
03:53:35|275.06
03:53:36|275.03
03:53:37|275.03
03:53:38|275.03
03:53:39|275.03
03:53:41|275.03
03:53:42|275.03
03:53:43|275.03
03:53:43|275.03
03:53:44|275.03
03:53:45|275.03
03:53:46|274.9
03:53:47|274.73
03:53:48|274.73
03:53:49|274.73
03:53:51|274.73
03:53:52|274.73
03:53:54|274.73
03:53:56|274.73
03:53:56|274.78
03:53:57|274.78
03:53:58|274.78
03:53:59|274.78
03:54:01|274.5
03:54:02|274.5
03:54:03|274.5
03:54:04|274.5
03:54:05|274.44
03:54:06|274.44
03:54:07|274.44
03:54:08|274.44
03:54:09|274.54
03:54:10|274.54
03:54:12|274.54
03:54:13|274.38
03:54:13|274.38
03:54:15|274.38
03:54:16|274.5
03:54:17|274.5
03:54:18|274.38
03:54:18|274.38
03:54:20|274.38
03:54:20|274.38
03:54:21|274.38
03:54:23|274.38
03:54:24|274.43
03:54:25|274.43
03:54:26|274.35
03:54:27|274.35
03:54:27|274.35
03:54:28|274.35
03:54:29|274.35
03:54:31|274.35
03:54:32|274.25
03:54:32|274.25
03:54:33|274.25
03:54:34|274.25
03:54:36|274.25
03:54:37|274.25
03:54:38|274.31
03:54:39|274.31
03:54:40|274.31
03:54:42|274.54
03:54:43|274.54
03:54:44|274.54
03:54:44|274.54
03:54:46|274.54
03:54:47|274.55
03:54:48|274.55
03:54:49|274.55
03:54:50|274.55
03:54:51|274.55
03:54:52|274.55
03:54:53|274.55
03:54:54|274.55
03:54:55|274.55
03:54:56|274.55
03:54:57|274.55
03:54:57|274.55
03:54:59|274.55
03:55:00|274.38
03:55:01|274.38
03:55:02|274.38
03:55:03|274.38
03:55:04|274.42
03:55:05|274.56
03:55:05|274.56
03:55:07|274.56
03:55:08|274.56
03:55:09|274.56
03:55:10|274.56
03:55:11|274.2
03:55:11|274.2
03:55:12|274.17
03:55:14|274.17
03:55:15|274.17
03:55:16|274.17
03:55:17|274.17
03:55:18|274.17
03:55:19|274.17
03:55:20|274.17
03:55:21|274.17
03:55:22|274.22
03:55:23|274.22
03:55:24|274.22
03:55:25|274.22
03:55:26|274.22
03:55:27|274.22
03:55:28|274.22
03:55:29|274.35
03:55:29|274.35
03:55:31|274.35
03:55:32|274.35
03:55:33|274.35
03:55:34|274.35
03:55:36|274.35
03:55:36|274.35
03:55:38|274.35
03:55:38|274.34
03:55:41|274.38
03:55:41|274.36
03:55:42|274.36
03:55:43|274.36
03:55:45|274.36
03:55:45|274.36
03:55:47|274.45
03:55:48|274.45
03:55:49|274.45
03:55:49|274.45
03:55:51|274.45
03:55:53|274.45
03:55:54|274.45
03:55:55|274.45
03:55:57|274.45
03:55:58|274.45
03:55:58|274.45
03:55:59|274.45
03:56:00|274.45
03:56:01|274.45
03:56:03|274.45
03:56:04|274.45
03:56:05|274.45
03:56:06|274.45
03:56:07|274.43
03:56:08|274.43
03:56:09|274.43
03:56:10|274.33
03:56:11|274.33
03:56:12|274.33
03:56:13|274.33
03:56:14|274.33
03:56:15|274.33
03:56:16|274.33
03:56:17|274.33
03:56:18|274.33
03:56:19|274.33
03:56:20|274.33
03:56:21|274.33
03:56:22|274.33
03:56:23|274.33
03:56:24|274.33
03:56:25|274.33
03:56:26|274.33
03:56:27|274.33
03:56:28|274.33
03:56:29|274.37
03:56:30|274.37
03:56:31|274.37
03:56:33|274.37
03:56:34|274.37
03:56:35|274.37
03:56:36|274.37
03:56:37|274.38
03:56:38|274.38
03:56:39|274.38
03:56:40|274.38
03:56:41|274.38
03:56:42|274.38
03:56:43|274.38
03:56:44|274.38
03:56:45|274.38
03:56:46|274.38
03:56:47|274.38
03:56:48|274.38
03:56:49|274.38
03:56:50|274.38
03:56:51|274.38
03:56:52|274.33
03:56:53|274.33
03:56:55|274.33
03:56:56|274.33
03:56:57|274.33
03:56:58|274.3
03:57:00|274.3
03:57:01|274.3
03:57:02|274.3
03:57:03|274.3
03:57:04|274.3
03:57:05|274.39
03:57:06|274.39
03:57:07|274.28
03:57:08|274.28
03:57:09|274.28
03:57:10|274.28
03:57:12|274.28
03:57:12|274.28
03:57:13|274.28
03:57:15|274.27
03:57:15|274.3
03:57:16|274.37
03:57:17|274.37
03:57:19|274.37
03:57:20|274.37
03:57:20|274.37
03:57:22|274.37
03:57:23|274.37
03:57:24|274.37
03:57:24|274.37
03:57:25|274.37
03:57:26|274.51
03:57:28|274.51
03:57:28|274.51
03:57:29|274.51
03:57:30|274.51
03:57:31|274.51
03:57:33|274.51
03:57:33|274.51
03:57:34|274.51
03:57:35|274.51
03:57:36|274.51
03:57:37|274.51
03:57:38|274.51
03:57:40|274.51
03:57:42|274.47
03:57:42|274.47
03:57:43|274.47
03:57:44|274.47
03:57:45|274.47
03:57:46|274.32
03:57:47|274.29
03:57:48|274.29
03:57:49|274.29
03:57:50|274.29
03:57:52|274.24
03:57:53|274.24
03:57:55|274.24
03:57:55|274.24
03:57:56|274.24
03:57:58|274.24
03:57:58|274.24
03:58:00|274.24
03:58:00|274.24
03:58:01|274.24
03:58:03|274.24
03:58:04|274.24
03:58:05|274.23
03:58:06|274.23
03:58:07|274.27
03:58:08|274.23
03:58:10|274.23
03:58:10|274.2
03:58:11|274.22
03:58:12|274.22
03:58:13|274.22
03:58:14|274.2
03:58:15|274.2
03:58:16|274.2
03:58:17|274.26
03:58:18|274.26
03:58:19|274.27
03:58:20|274.27
03:58:21|274.27
03:58:22|274.27
03:58:23|274.27
03:58:24|274.27
03:58:25|274.2
03:58:26|274.2
03:58:27|274.2
03:58:28|274.26
03:58:29|274.23
03:58:30|274.23
03:58:31|274.23
03:58:32|274.26
03:58:33|274.26
03:58:34|274.26
03:58:35|274.26
03:58:36|274.26
03:58:37|274.26
03:58:38|274.26
03:58:40|273.6
03:58:42|273.76
03:58:43|273.8
03:58:43|273.79
03:58:44|273.79
03:58:45|273.79
03:58:46|273.79
03:58:48|273.69
03:58:49|273.69
03:58:50|273.69
03:58:51|273.79
03:58:52|273.79
03:58:53|273.79
03:58:54|273.79
03:58:56|273.79
03:58:58|273.69
03:58:58|273.69
03:58:59|273.69
03:59:00|273.69
03:59:01|273.69
03:59:02|273.69
03:59:03|273.69
03:59:04|273.7
03:59:05|273.76
03:59:06|273.64
03:59:07|273.4
03:59:09|273.63
03:59:10|273.09
03:59:11|273.39
03:59:12|273.39
03:59:13|273.39
03:59:14|273.31
03:59:15|273.31
03:59:16|273.31
03:59:17|273.34
03:59:18|273.34
03:59:19|273.34
03:59:20|273.34
03:59:21|273.28
03:59:22|273.28
03:59:23|273.28
03:59:24|273.28
03:59:26|273.28
03:59:26|273.25
03:59:27|273.25
03:59:28|273.25
03:59:30|273.21
03:59:31|273.21
03:59:31|273.21
03:59:32|273.21
03:59:34|273.21
03:59:35|273.21
03:59:36|273.17
03:59:37|273.17
03:59:37|273.17
03:59:38|273.17
03:59:39|273.11
03:59:42|273.09
03:59:42|273.08
03:59:43|273.08
03:59:44|273.08
03:59:45|273.08
03:59:46|273.08
03:59:48|273.08
03:59:48|273.14
03:59:49|273.14
03:59:50|273.14
03:59:51|273.14
03:59:52|273.1
03:59:53|273.1
03:59:55|273.1
03:59:56|273.1
03:59:57|273.1
03:59:58|273.06
04:00:00|273.
04:00:00|273.
04:00:02|272.92
04:00:03|272.92
04:00:04|272.92
04:00:05|272.98
04:00:06|272.98
04:00:07|272.96
04:00:08|272.96
04:00:09|272.96
04:00:10|272.94
04:00:11|272.94
04:00:12|272.94
04:00:13|272.94
04:00:14|272.85
04:00:15|272.85
04:00:16|272.84
04:00:17|272.84
04:00:18|272.84
04:00:19|272.84
04:00:20|273.05
04:00:21|273.13
04:00:22|273.11
04:00:23|273.11
04:00:24|273.11
04:00:25|273.11
04:00:26|273.
04:00:27|273.
04:00:28|273.
04:00:29|273.
04:00:30|273.
04:00:31|273.
04:00:32|273.
04:00:33|272.95
04:00:35|273.
04:00:36|273.01
04:00:36|273.04
04:00:38|273.04
04:00:39|273.04
04:00:39|273.1
04:00:40|273.1
04:00:41|273.1
04:00:43|273.1
04:00:45|273.11
04:00:45|273.23
04:00:46|273.23
04:00:47|273.24
04:00:48|273.26
04:00:49|273.19
04:00:51|273.19
04:00:52|273.03
04:00:53|273.03
04:00:54|273.03
04:00:55|273.03
04:00:57|272.96
04:00:58|272.96
04:00:59|272.99
04:01:01|272.96
04:01:01|273.04
04:01:03|273.18
04:01:03|273.18
04:01:06|273.11
04:01:06|273.11
04:01:08|273.11
04:01:10|272.88
04:01:11|272.88
04:01:12|272.87
04:01:13|272.87
04:01:14|272.88
04:01:15|272.88
04:01:16|272.88
04:01:17|272.88
04:01:18|273.01
04:01:19|273.01
04:01:21|272.89
04:01:21|272.89
04:01:23|272.89
04:01:23|272.89
04:01:24|272.89
04:01:26|272.95
04:01:27|272.95
04:01:28|272.81
04:01:29|272.74
04:01:30|272.72
04:01:31|272.73
04:01:32|272.71
04:01:33|272.71
04:01:34|272.69
04:01:35|272.69
04:01:36|272.69
04:01:37|272.65
04:01:38|272.65
04:01:39|272.65
04:01:40|272.65
04:01:41|272.65
04:01:42|272.67
04:01:43|272.86
04:01:44|272.69
04:01:46|272.69
04:01:47|272.69
04:01:48|272.69
04:01:49|272.69
04:01:50|272.69
04:01:52|272.69
04:01:52|272.72
04:01:53|272.72
04:01:55|272.72
04:01:55|272.72
04:01:56|272.74
04:01:57|272.74
04:01:59|272.75
04:02:00|272.56
04:02:01|272.45
04:02:02|272.4
04:02:03|272.42
04:02:04|272.49
04:02:05|272.49
04:02:06|272.49
04:02:08|272.43
04:02:09|272.43
04:02:09|272.43
04:02:10|272.43
04:02:12|272.43
04:02:13|272.43
04:02:14|272.43
04:02:14|272.43
04:02:16|272.43
04:02:16|272.37
04:02:17|272.37
04:02:19|272.37
04:02:19|272.37
04:02:21|272.37
04:02:22|272.37
04:02:23|272.37
04:02:23|272.37
04:02:25|272.37
04:02:27|272.37
04:02:27|272.38
04:02:28|272.38
04:02:29|272.37
04:02:31|272.37
04:02:31|272.39
04:02:33|272.39
04:02:34|272.39
04:02:35|272.39
04:02:36|272.39
04:02:37|272.39
04:02:38|272.43
04:02:39|272.56
04:02:40|272.56
04:02:41|272.51
04:02:42|272.51
04:02:43|272.54
04:02:44|272.54
04:02:45|272.54
04:02:46|272.54
04:02:47|272.54
04:02:49|272.4
04:02:50|272.4
04:02:51|272.4
04:02:52|272.4
04:02:53|272.4
04:02:54|272.31
04:02:55|272.31
04:02:56|272.41
04:02:57|272.41
04:02:58|272.38
04:03:00|272.38
04:03:01|272.38
04:03:02|272.4
04:03:02|272.35
04:03:03|272.35
04:03:05|272.35
04:03:06|272.31
04:03:08|272.31
04:03:09|272.31
04:03:09|272.32
04:03:12|272.3
04:03:13|272.3
04:03:14|272.43
04:03:15|272.37
04:03:15|272.45
04:03:17|272.45
04:03:18|272.45
04:03:18|272.5
04:03:20|272.34
04:03:20|272.34
04:03:22|272.34
04:03:22|272.34
04:03:24|272.47
04:03:24|272.47
04:03:26|272.47
04:03:27|272.47
04:03:28|272.47
04:03:29|272.47
04:03:30|272.47
04:03:30|272.47
04:03:31|272.47
04:03:32|272.47
04:03:34|272.47
04:03:35|272.47
04:03:36|272.47
04:03:37|272.47
04:03:38|272.39
04:03:39|272.39
04:03:39|272.39
04:03:40|272.39
04:03:42|272.39
04:03:43|272.39
04:03:44|272.54
04:03:45|272.54
04:03:47|272.54
04:03:47|272.54
04:03:48|272.54
04:03:50|272.54
04:03:50|272.54
04:03:51|272.54
04:03:52|272.35
04:03:54|272.51
04:03:55|272.51
04:03:55|272.51
04:03:56|272.51
04:03:58|272.51
04:03:59|272.51
04:04:01|272.51
04:04:01|272.51
04:04:02|272.51
04:04:03|272.51
04:04:05|272.51
04:04:07|272.51
04:04:08|272.44
04:04:09|272.44
04:04:11|272.44
04:04:12|272.32
04:04:13|272.32
04:04:14|272.32
04:04:15|272.32
04:04:16|272.32
04:04:17|272.46
04:04:18|272.46
04:04:19|272.46
04:04:20|272.46
04:04:21|272.46
04:04:22|272.46
04:04:23|272.46
04:04:24|272.46
04:04:25|272.54
04:04:26|272.54
04:04:27|272.54
04:04:28|272.55
04:04:29|272.55
04:04:30|272.55
04:04:31|272.55
04:04:32|272.55
04:04:33|272.55
04:04:34|272.55
04:04:35|272.55
04:04:36|272.48
04:04:37|272.48
04:04:38|272.48
04:04:39|272.48
04:04:40|272.57
04:04:41|272.56
04:04:42|272.56
04:04:43|272.56
04:04:44|272.55
04:04:45|272.39
04:04:46|272.39
04:04:47|272.43
04:04:48|272.43
04:04:49|272.43
04:04:50|272.43
04:04:51|272.43
04:04:52|272.43
04:04:53|272.43
04:04:54|272.43
04:04:55|272.43
04:04:56|272.37
04:04:57|272.35
04:04:58|272.35
04:04:59|272.43
04:05:01|272.43
04:05:01|272.43
04:05:03|272.43
04:05:04|272.43
04:05:06|272.43
04:05:08|272.48
04:05:08|272.69
04:05:09|272.69
04:05:11|272.64
04:05:12|272.5
04:05:13|272.5
04:05:13|272.54
04:05:14|272.54
04:05:15|272.54
04:05:17|272.54
04:05:18|272.54
04:05:18|272.54
04:05:19|272.54
04:05:21|272.54
04:05:21|272.54
04:05:22|272.5
04:05:24|272.5
04:05:25|272.5
04:05:26|272.5
04:05:27|272.5
04:05:28|272.54
04:05:29|272.54
04:05:30|272.62
04:05:31|272.62
04:05:31|272.62
04:05:32|272.62
04:05:33|272.62
04:05:34|272.62
04:05:36|272.62
04:05:37|272.62
04:05:38|272.5
04:05:39|272.5
04:05:40|272.5
04:05:41|272.5
04:05:41|272.5
04:05:43|272.5
04:05:43|272.5
04:05:44|272.5
04:05:46|272.59
04:05:47|272.59
04:05:49|272.59
04:05:49|272.59
04:05:51|272.5
04:05:52|272.5
04:05:53|272.5
04:05:54|272.5
04:05:55|272.5
04:05:56|272.5
04:05:57|272.5
04:05:58|272.45
04:05:59|272.44
04:06:00|272.44
04:06:01|272.5
04:06:03|272.43
04:06:04|272.5
04:06:05|272.47
04:06:07|272.67
04:06:07|272.46
04:06:09|272.46
04:06:10|272.46
04:06:11|272.46
04:06:12|272.46
04:06:13|272.46
04:06:15|272.6
04:06:15|272.6
04:06:16|272.6
04:06:17|272.6
04:06:18|272.6
04:06:19|272.6
04:06:20|272.6
04:06:21|272.6
04:06:22|272.6
04:06:23|272.6
04:06:24|272.6
04:06:25|272.59
04:06:26|272.65
04:06:27|272.66
04:06:28|272.81
04:06:29|272.87
04:06:30|272.87
04:06:32|272.87
04:06:32|272.87
04:06:33|272.87
04:06:34|272.87
04:06:35|272.87
04:06:36|272.87
04:06:37|272.87
04:06:38|272.86
04:06:39|272.86
04:06:40|272.86
04:06:41|272.87
04:06:42|272.87
04:06:43|272.85
04:06:44|272.85
04:06:45|272.85
04:06:46|272.85
04:06:48|272.85
04:06:49|272.85
04:06:50|272.85
04:06:52|272.85
04:06:53|272.85
04:06:54|272.85
04:06:54|272.85
04:06:56|272.85
04:06:56|272.85
04:06:58|272.85
04:06:59|272.85
04:07:00|272.85
04:07:01|272.8
04:07:02|272.8
04:07:03|272.76
04:07:04|272.76
04:07:05|272.76
04:07:06|272.76
04:07:07|272.76
04:07:08|272.76
04:07:09|272.76
04:07:10|272.76
04:07:12|272.76
04:07:13|272.72
04:07:14|272.72
04:07:15|272.72
04:07:16|272.72
04:07:17|272.72
04:07:18|272.72
04:07:19|272.72
04:07:20|272.72
04:07:21|272.61
04:07:22|272.61
04:07:23|272.61
04:07:25|272.6
04:07:26|272.5
04:07:27|272.5
04:07:28|272.5
04:07:29|272.5
04:07:30|272.5
04:07:31|272.5
04:07:32|272.5
04:07:33|272.57
04:07:34|272.57
04:07:35|272.57
04:07:36|272.57
04:07:37|272.57
04:07:38|272.57
04:07:39|272.57
04:07:40|272.61
04:07:41|272.61
04:07:42|272.61
04:07:43|272.61
04:07:44|272.61
04:07:45|272.61
04:07:46|272.61
04:07:47|272.61
04:07:48|272.61
04:07:49|272.61
04:07:50|272.68
04:07:52|272.68
04:07:54|272.82
04:07:55|272.82
04:07:55|272.82
04:07:56|272.82
04:07:57|272.82
04:07:58|272.82
04:07:59|272.82
04:08:00|272.82
04:08:01|272.82
04:08:03|272.82
04:08:04|272.82
04:08:05|272.82
04:08:06|272.52
04:08:07|272.52
04:08:09|272.55
04:08:11|272.64
04:08:12|272.64
04:08:13|272.64
04:08:15|272.64
04:08:16|272.64
04:08:17|272.74
04:08:17|272.74
04:08:18|272.74
04:08:20|272.74
04:08:21|272.65
04:08:22|272.65
04:08:23|272.65
04:08:24|272.65
04:08:25|272.65
04:08:25|272.65
04:08:27|272.65
04:08:27|272.65
04:08:29|272.65
04:08:30|272.65
04:08:30|272.65
04:08:32|272.63
04:08:32|272.63
04:08:34|272.63
04:08:35|272.63
04:08:36|272.63
04:08:37|272.63
04:08:37|272.63
04:08:39|272.63
04:08:39|272.63
04:08:40|272.63
04:08:41|272.63
04:08:42|272.63
04:08:44|272.62
04:08:45|272.62
04:08:46|272.62
04:08:47|272.97
04:08:48|272.97
04:08:49|272.97
04:08:50|272.97
04:08:52|272.97
04:08:53|272.97
04:08:53|272.95
04:08:54|272.96
04:08:56|272.96
04:08:56|272.96
04:08:57|272.96
04:08:59|272.97
04:08:59|272.97
04:09:01|272.83
04:09:02|272.77
04:09:03|272.77
04:09:03|272.77
04:09:05|272.77
04:09:06|272.77
04:09:07|272.77
04:09:09|272.77
04:09:10|272.77
04:09:11|272.77
04:09:11|272.77
04:09:13|272.77
04:09:14|272.77
04:09:16|272.81
04:09:17|272.81
04:09:17|272.81
04:09:18|272.79
04:09:19|272.79
04:09:20|272.79
04:09:21|272.79
04:09:22|272.78
04:09:23|272.78
04:09:24|272.78
04:09:25|272.8
04:09:27|272.8
04:09:28|272.76
04:09:29|272.77
04:09:30|272.77
04:09:31|272.77
04:09:32|272.77
04:09:33|272.77
04:09:34|272.77
04:09:35|272.78
04:09:36|272.78
04:09:37|272.78
04:09:38|272.78
04:09:39|272.78
04:09:40|272.78
04:09:41|272.78
04:09:42|272.78
04:09:43|272.78
04:09:44|272.78
04:09:45|272.78
04:09:46|272.78
04:09:47|272.76
04:09:48|272.76
04:09:49|272.76
04:09:50|272.8
04:09:52|272.84
04:09:53|272.84
04:09:54|272.84
04:09:55|272.89
04:09:56|272.89
04:09:57|272.89
04:09:59|272.85
04:09:59|272.85
04:10:00|272.85
04:10:01|272.84
04:10:03|272.84
04:10:03|272.92
04:10:04|272.92
04:10:07|272.92
04:10:08|272.92
04:10:09|272.92
04:10:11|272.92
04:10:11|272.92
04:10:13|272.92
04:10:14|272.92
04:10:15|272.92
04:10:17|272.89
04:10:18|272.89
04:10:19|272.89
04:10:19|272.89
04:10:20|272.89
04:10:21|272.89
04:10:22|272.92
04:10:23|272.92
04:10:24|272.92
04:10:25|272.95
04:10:27|272.95
04:10:28|272.95
04:10:29|272.95
04:10:29|272.95
04:10:30|272.95
04:10:31|272.95
04:10:32|272.95
04:10:33|272.95
04:10:35|272.95
04:10:35|272.95
04:10:36|272.95
04:10:37|272.95
04:10:38|272.95
04:10:40|272.95
04:10:42|272.91
04:10:42|272.91
04:10:43|272.91
04:10:44|272.91
04:10:45|272.91
04:10:46|272.91
04:10:47|272.87
04:10:49|272.87
04:10:49|272.87
04:10:50|272.82
04:10:52|272.82
04:10:53|272.84
04:10:53|272.88
04:10:54|272.88
04:10:56|272.88
04:10:56|272.88
04:10:58|272.88
04:10:59|272.88
04:11:00|272.88
04:11:01|272.88
04:11:02|272.88
04:11:03|272.88
04:11:03|272.85
04:11:06|272.85
04:11:06|272.85
04:11:08|272.85
04:11:09|272.88
04:11:11|272.79
04:11:12|272.79
04:11:13|272.79
04:11:14|272.79
04:11:15|272.79
04:11:16|272.79
04:11:17|272.79
04:11:19|272.79
04:11:20|272.79
04:11:21|272.81
04:11:22|272.81
04:11:22|272.81
04:11:23|272.81
04:11:25|272.81
04:11:26|272.95
04:11:27|272.95
04:11:28|272.95
04:11:29|272.95
04:11:30|272.95
04:11:30|272.82
04:11:32|272.82
04:11:33|272.82
04:11:34|272.96
04:11:35|272.97
04:11:36|272.97
04:11:37|272.97
04:11:38|272.9
04:11:38|272.9
04:11:40|272.9
04:11:41|272.9
04:11:41|272.85
04:11:42|272.85
04:11:43|272.85
04:11:45|272.87
04:11:46|272.87
04:11:47|272.87
04:11:48|272.87
04:11:48|272.87
04:11:50|272.87
04:11:50|272.87
04:11:52|272.87
04:11:53|272.87
04:11:54|272.87
04:11:55|272.87
04:11:56|272.87
04:11:57|272.87
04:11:57|272.87
04:11:58|272.87
04:12:00|272.89
04:12:02|272.89
04:12:03|272.85
04:12:04|272.85
04:12:04|272.85
04:12:06|272.85
04:12:07|272.8
04:12:09|272.8
04:12:10|272.8
04:12:11|272.8
04:12:12|272.8
04:12:13|272.8
04:12:14|272.8
04:12:15|272.8
04:12:16|272.8
04:12:17|272.89
04:12:18|272.89
04:12:19|272.89
04:12:21|272.8
04:12:21|272.77
04:12:23|272.83
04:12:23|272.83
04:12:24|272.83
04:12:26|272.79
04:12:27|272.77
04:12:28|272.77
04:12:29|272.87
04:12:30|272.78
04:12:31|272.78
04:12:32|272.78
04:12:33|272.78
04:12:34|272.78
04:12:35|272.78
04:12:36|272.8
04:12:37|272.8
04:12:38|272.8
04:12:39|272.8
04:12:40|272.8
04:12:41|272.8
04:12:42|272.8
04:12:43|272.8
04:12:44|272.8
04:12:45|272.8
04:12:46|272.8
04:12:47|272.8
04:12:48|272.86
04:12:49|272.86
04:12:50|272.86
04:12:51|272.86
04:12:52|272.97
04:12:53|272.86
04:12:54|272.86
04:12:55|272.86
04:12:56|272.86
04:12:57|272.86
04:12:58|272.86
04:13:00|272.86
04:13:00|272.86
04:13:02|272.86
04:13:03|272.86
04:13:04|272.86
04:13:05|272.86
04:13:06|272.86
04:13:07|272.9
04:13:08|272.86
04:13:10|272.86
04:13:11|272.86
04:13:13|272.86
04:13:13|272.86
04:13:14|272.86
04:13:16|272.86
04:13:17|272.78
04:13:19|272.78
04:13:19|272.77
04:13:20|272.83
04:13:21|272.83
04:13:23|272.83
04:13:23|272.77
04:13:24|272.77
04:13:25|272.77
04:13:26|272.77
04:13:27|272.77
04:13:28|272.77
04:13:30|272.77
04:13:31|272.77
04:13:32|272.77
04:13:33|272.77
04:13:34|272.77
04:13:35|272.79
04:13:36|272.79
04:13:37|272.77
04:13:37|272.77
04:13:38|272.77
04:13:40|272.77
04:13:41|272.77
04:13:42|272.77
04:13:43|272.77
04:13:44|272.7
04:13:44|272.72
04:13:46|272.72
04:13:47|272.72
04:13:48|272.72
04:13:49|272.72
04:13:49|272.67
04:13:51|272.67
04:13:52|272.67
04:13:52|272.67
04:13:53|272.67
04:13:56|272.67
04:13:57|272.75
04:13:57|272.75
04:14:00|272.75
04:14:00|272.75
04:14:01|272.79
04:14:02|272.79
04:14:04|272.79
04:14:05|272.79
04:14:07|272.77
04:14:08|272.77
04:14:09|272.74
04:14:09|272.74
04:14:11|272.72
04:14:13|272.72
04:14:15|272.67
04:14:16|272.68
04:14:17|272.78
04:14:18|272.64
04:14:19|272.64
04:14:20|272.64
04:14:21|272.64
04:14:22|272.64
04:14:23|272.64
04:14:24|272.78
04:14:25|272.78
04:14:26|272.87
04:14:27|272.87
04:14:28|272.87
04:14:29|272.87
04:14:30|272.87
04:14:31|272.87
04:14:32|272.87
04:14:33|272.87
04:14:34|272.87
04:14:35|272.87
04:14:36|272.97
04:14:37|272.85
04:14:38|272.85
04:14:39|272.85
04:14:41|272.85
04:14:41|272.85
04:14:42|272.85
04:14:43|272.85
04:14:44|272.85
04:14:45|272.9
04:14:46|272.9
04:14:47|272.9
04:14:48|272.9
04:14:49|272.9
04:14:50|272.9
04:14:51|272.9
04:14:52|272.9
04:14:53|272.9
04:14:54|272.9
04:14:55|272.9
04:14:56|272.9
04:14:57|272.89
04:14:58|273.
04:14:59|273.
04:15:00|273.
04:15:01|273.
04:15:02|272.91
04:15:03|273.
04:15:04|273.1
04:15:05|273.1
04:15:06|273.13
04:15:07|273.22
04:15:08|273.22
04:15:09|273.25
04:15:11|273.34
04:15:12|273.24
04:15:13|273.24
04:15:14|273.24
04:15:15|273.2
04:15:16|273.2
04:15:17|273.2
04:15:18|273.2
04:15:19|273.2
04:15:20|273.2
04:15:21|273.2
04:15:22|272.99
04:15:23|272.99
04:15:24|273.15
04:15:26|273.31
04:15:26|273.31
04:15:27|273.3
04:15:29|273.32
04:15:30|273.32
04:15:31|273.32
04:15:32|273.19
04:15:33|273.19
04:15:34|273.19
04:15:35|273.19
04:15:37|273.19
04:15:38|273.19
04:15:40|273.37
04:15:40|273.39
04:15:41|273.3
04:15:42|273.3
04:15:43|273.3
04:15:44|273.3
04:15:45|273.3
04:15:46|273.3
04:15:47|273.3
04:15:48|273.25
04:15:50|273.34
04:15:51|273.34
04:15:51|273.34
04:15:53|273.34
04:15:54|273.23
04:15:55|273.19
04:15:56|273.51
04:15:57|273.53
04:15:59|273.58
04:16:01|273.58
04:16:02|273.58
04:16:04|273.58
04:16:04|273.58
04:16:06|273.58
04:16:07|273.6
04:16:07|273.63
04:16:09|273.63
04:16:09|273.63
04:16:11|273.47
04:16:13|273.47
04:16:14|273.47
04:16:15|273.47
04:16:17|273.36
04:16:18|273.36
04:16:19|273.48
04:16:20|273.48
04:16:21|273.48
04:16:22|273.48
04:16:23|273.48
04:16:24|273.48
04:16:25|273.48
04:16:26|273.48
04:16:28|273.41
04:16:29|273.41
04:16:31|273.41
04:16:32|273.41
04:16:32|273.49
04:16:34|273.49
04:16:35|273.49
04:16:36|273.49
04:16:36|273.48
04:16:37|273.48
04:16:38|273.73
04:16:40|273.59
04:16:41|273.6
04:16:42|273.6
04:16:43|273.6
04:16:44|273.6
04:16:45|273.74
04:16:45|273.7
04:16:47|273.88
04:16:47|273.88
04:16:48|273.73
04:16:49|273.73
04:16:51|273.73
04:16:51|273.73
04:16:53|273.73
04:16:53|273.73
04:16:54|273.79
04:16:55|273.79
04:16:56|273.7
04:16:59|273.7
04:16:59|273.7
04:17:00|273.7
04:17:01|273.52
04:17:02|273.58
04:17:03|273.74
04:17:04|273.74
04:17:05|273.74
04:17:06|273.74
04:17:07|273.69
04:17:09|273.69
04:17:10|273.69
04:17:11|273.69
04:17:13|273.79
04:17:13|273.86
04:17:14|273.84
04:17:15|273.84
04:17:17|273.84
04:17:18|273.84
04:17:19|273.83
04:17:20|274.
04:17:21|274.22
04:17:22|274.06
04:17:23|274.15
04:17:24|274.15
04:17:25|274.15
04:17:26|274.15
04:17:27|274.08
04:17:28|274.32
04:17:29|274.32
04:17:30|274.32
04:17:31|274.27
04:17:32|274.11
04:17:33|274.32
04:17:34|274.34
04:17:35|274.34
04:17:36|274.34
04:17:37|274.34
04:17:38|274.34
04:17:39|274.4
04:17:40|274.07
04:17:41|273.99
04:17:42|273.99
04:17:43|274.07
04:17:44|274.1
04:17:45|274.1
04:17:46|274.17
04:17:47|273.99
04:17:48|273.99
04:17:49|274.12
04:17:50|274.12
04:17:51|274.12
04:17:52|274.12
04:17:53|274.05
04:17:55|274.05
04:17:55|274.05
04:17:56|274.05
04:17:57|274.05
04:17:58|274.05
04:18:00|274.05
04:18:00|274.09
04:18:02|274.17
04:18:03|274.17
04:18:05|274.17
04:18:05|274.17
04:18:06|274.17
04:18:07|274.07
04:18:08|274.07
04:18:09|274.07
04:18:10|274.07
04:18:11|274.12
04:18:13|274.12
04:18:15|274.12
04:18:16|274.18
04:18:16|274.15
04:18:18|274.07
04:18:19|274.2
04:18:20|274.2
04:18:21|274.2
04:18:23|274.2
04:18:23|274.13
04:18:25|274.13
04:18:26|274.15
04:18:28|274.
04:18:28|274.
04:18:29|274.
04:18:31|274.
04:18:32|274.01
04:18:34|274.15
04:18:35|274.15
04:18:36|274.15
04:18:37|274.15
04:18:38|274.15
04:18:38|274.15
04:18:40|274.09
04:18:41|274.09
04:18:42|274.09
04:18:42|274.09
04:18:44|274.
04:18:45|274.
04:18:45|274.
04:18:47|274.05
04:18:48|274.05
04:18:49|274.05
04:18:50|274.05
04:18:51|274.05
04:18:51|274.05
04:18:53|274.05
04:18:53|274.05
04:18:55|274.05
04:18:56|274.05
04:18:57|273.92
04:18:57|274.23
04:18:59|274.23
04:19:01|274.23
04:19:02|274.23
04:19:03|274.23
04:19:05|274.23
04:19:06|274.19
04:19:08|274.11
04:19:08|274.11
04:19:09|274.11
04:19:10|274.11
04:19:11|274.11
04:19:12|274.11
04:19:13|274.24
04:19:14|274.24
04:19:16|274.24
04:19:18|274.24
04:19:18|274.21
04:19:19|274.21
04:19:21|274.36
04:19:22|274.42
04:19:23|274.42
04:19:24|274.47
04:19:25|274.47
04:19:26|274.28
04:19:27|274.28
04:19:28|274.28
04:19:29|274.28
04:19:30|274.28
04:19:31|274.48
04:19:32|274.48
04:19:33|274.48
04:19:34|274.48
04:19:35|274.48
04:19:36|274.48
04:19:37|274.48
04:19:38|274.34
04:19:39|274.34
04:19:40|274.34
04:19:41|274.34
04:19:42|274.34
04:19:43|274.34
04:19:44|274.43
04:19:45|274.43
04:19:46|274.49
04:19:47|274.49
04:19:48|274.49
04:19:49|274.49
04:19:50|274.43
04:19:51|274.43
04:19:52|274.37
04:19:53|274.37
04:19:54|274.37
04:19:55|274.37
04:19:56|274.37
04:19:57|274.37
04:19:58|274.37
04:19:59|274.37
04:20:00|274.19
04:20:01|274.14
04:20:02|274.09
04:20:03|274.23
04:20:04|274.22
04:20:05|274.22
04:20:06|274.21
04:20:08|274.21
04:20:09|274.21
04:20:10|274.21
04:20:11|274.21
04:20:12|274.21
04:20:13|274.21
04:20:14|274.21
04:20:15|274.21
04:20:16|274.13
04:20:18|274.13
04:20:18|274.13
04:20:19|274.26
04:20:21|274.26
04:20:21|274.26
04:20:23|274.26
04:20:23|274.26
04:20:25|274.4
04:20:26|274.4
04:20:27|274.4
04:20:28|274.4
04:20:30|274.34
04:20:30|274.34
04:20:31|274.34
04:20:32|274.34
04:20:33|274.33
04:20:34|274.33
04:20:36|274.31
04:20:36|274.38
04:20:38|274.33
04:20:39|274.33
04:20:39|274.33
04:20:41|274.33
04:20:41|274.33
04:20:43|274.33
04:20:44|274.33
04:20:45|274.33
04:20:46|274.33
04:20:47|274.3
04:20:48|274.3
04:20:49|274.3
04:20:50|274.3
04:20:51|274.3
04:20:52|274.3
04:20:53|274.35
04:20:54|274.35
04:20:55|274.12
04:20:56|274.21
04:20:56|274.21
04:20:58|274.34
04:20:59|274.25
04:21:00|274.25
04:21:00|274.3
04:21:02|274.3
04:21:03|274.3
04:21:05|274.3
04:21:05|274.3
04:21:06|274.3
04:21:08|274.29
04:21:08|274.34
04:21:09|274.34
04:21:10|274.34
04:21:12|274.34
04:21:14|274.31
04:21:14|274.32
04:21:15|274.37
04:21:16|274.37
04:21:17|274.27
04:21:19|274.27
04:21:19|274.37
04:21:20|274.37
04:21:21|274.37
04:21:22|274.37
04:21:23|274.38
04:21:24|274.38
04:21:25|274.3
04:21:26|274.31
04:21:28|274.31
04:21:29|274.36
04:21:30|274.36
04:21:31|274.36
04:21:32|274.36
04:21:32|274.36
04:21:34|274.36
04:21:34|274.17
04:21:35|274.17
04:21:37|274.36
04:21:37|274.34
04:21:38|274.34
04:21:39|274.34
04:21:40|274.4
04:21:41|274.47
04:21:42|274.48
04:21:43|274.48
04:21:45|274.48
04:21:45|274.45
04:21:47|274.45
04:21:48|274.49
04:21:49|274.49
04:21:49|274.49
04:21:50|274.47
04:21:51|274.46
04:21:52|274.46
04:21:55|274.46
04:21:55|274.46
04:21:56|274.45
04:21:57|274.45
04:21:58|274.45
04:21:59|274.45
04:22:00|274.45
04:22:01|274.45
04:22:02|274.42
04:22:03|274.4
04:22:05|274.45
04:22:05|274.45
04:22:07|274.31
04:22:09|274.43
04:22:09|274.42
04:22:10|274.45
04:22:12|274.5
04:22:12|274.5
04:22:13|274.51
04:22:15|274.51
04:22:15|274.51
04:22:17|274.51
04:22:18|274.51
04:22:20|274.51
04:22:20|274.51
04:22:22|274.55
04:22:23|274.55
04:22:24|274.55
04:22:24|274.55
04:22:25|274.58
04:22:27|274.63
04:22:27|274.63
04:22:29|274.54
04:22:29|274.54
04:22:31|274.62
04:22:32|274.63
04:22:33|274.66
04:22:33|274.74
04:22:34|274.84
04:22:35|274.86
04:22:36|274.78
04:22:37|274.78
04:22:38|274.84
04:22:40|274.76
04:22:41|274.6
04:22:42|274.64
04:22:43|274.7
04:22:44|274.82
04:22:45|274.82
04:22:46|274.82
04:22:47|274.91
04:22:48|274.91
04:22:49|274.9
04:22:50|274.9
04:22:51|274.9
04:22:52|274.83
04:22:53|274.83
04:22:54|274.97
04:22:55|274.85
04:22:56|274.98
04:22:57|274.99
04:22:58|274.67
04:22:59|275.02
04:23:00|275.02
04:23:01|275.04
04:23:02|275.02
04:23:03|275.02
04:23:04|275.02
04:23:05|275.06
04:23:06|275.06
04:23:07|275.14
04:23:08|275.04
04:23:09|275.15
04:23:10|275.15
04:23:11|275.
04:23:12|275.
04:23:13|275.
04:23:15|275.
04:23:16|275.07
04:23:17|275.08
04:23:18|275.
04:23:19|275.
04:23:20|275.
04:23:22|275.
04:23:22|275.
04:23:24|275.
04:23:25|275.03
04:23:26|275.03
04:23:26|275.03
04:23:28|275.06
04:23:29|275.06
04:23:30|275.06
04:23:30|275.06
04:23:32|275.06
04:23:33|275.06
04:23:34|275.
04:23:35|275.
04:23:36|275.
04:23:37|275.
04:23:39|275.
04:23:41|275.
04:23:41|275.01
04:23:42|275.07
04:23:43|275.03
04:23:44|275.03
04:23:45|275.03
04:23:47|275.
04:23:48|275.
04:23:49|275.
04:23:50|275.
04:23:51|275.
04:23:52|275.
04:23:53|275.
04:23:54|275.
04:23:55|275.
04:23:56|275.
04:23:57|275.
04:23:58|275.
04:23:59|275.
04:24:00|275.
04:24:01|275.06
04:24:02|275.06
04:24:03|275.06
04:24:04|275.06
04:24:05|275.
04:24:07|275.06
04:24:08|275.06
04:24:09|275.06
04:24:09|275.04
04:24:11|275.04
04:24:13|275.04
04:24:13|275.
04:24:14|275.
04:24:15|275.
04:24:16|275.
04:24:17|275.
04:24:19|275.
04:24:20|275.
04:24:21|274.96
04:24:23|274.96
04:24:24|274.96
04:24:25|274.96
04:24:26|274.96
04:24:28|275.16
04:24:29|275.16
04:24:30|275.05
04:24:30|275.05
04:24:32|275.05
04:24:33|275.05
04:24:33|275.05
04:24:35|275.05
04:24:36|275.06
04:24:37|275.06
04:24:38|275.5
04:24:39|275.5
04:24:39|275.5
04:24:41|275.47
04:24:42|275.28
04:24:43|275.28
04:24:44|275.28
04:24:45|275.28
04:24:45|275.28
04:24:47|275.34
04:24:48|275.34
04:24:49|275.34
04:24:50|275.34
04:24:51|275.34
04:24:52|275.34
04:24:53|275.34
04:24:54|275.34
04:24:55|275.34
04:24:56|275.34
04:24:57|275.34
04:24:58|275.34
04:24:59|275.34
04:25:00|275.34
04:25:01|275.34
04:25:02|275.34
04:25:04|275.34
04:25:05|275.34
04:25:06|275.31
04:25:08|275.31
04:25:09|275.31
04:25:11|275.31
04:25:13|275.12
04:25:13|275.12
04:25:15|275.12
04:25:16|275.12
04:25:17|275.22
04:25:18|275.44
04:25:20|275.44
04:25:21|275.44
04:25:21|275.44
04:25:22|275.44
04:25:24|275.44
04:25:25|275.44
04:25:27|275.44
04:25:28|275.38
04:25:29|275.38
04:25:30|275.32
04:25:31|275.32
04:25:32|275.32
04:25:33|275.32
04:25:33|275.32
04:25:35|275.32
04:25:36|275.34
04:25:37|275.32
04:25:38|275.32
04:25:39|275.28
04:25:40|275.28
04:25:41|275.28
04:25:42|275.16
04:25:43|275.32
04:25:44|275.32
04:25:45|275.32
04:25:46|275.32
04:25:47|275.32
04:25:48|275.32
04:25:49|275.35
04:25:50|275.35
04:25:51|275.35
04:25:52|275.35
04:25:53|275.35
04:25:54|275.24
04:25:55|275.39
04:25:56|275.39
04:25:57|275.39
04:25:58|275.39
04:25:59|275.39
04:26:00|275.39
04:26:01|275.39
04:26:02|275.39
04:26:03|275.39
04:26:04|275.39
04:26:05|275.42
04:26:06|275.42
04:26:07|275.42
04:26:09|275.42
04:26:10|275.42
04:26:12|275.42
04:26:12|275.42
04:26:14|275.31
04:26:15|275.31
04:26:16|275.31
04:26:17|275.31
04:26:18|275.31
04:26:19|275.31
04:26:20|275.42
04:26:21|275.42
04:26:23|275.42
04:26:24|275.42
04:26:25|275.42
04:26:27|275.45
04:26:27|275.52
04:26:29|275.52
04:26:29|275.52
04:26:30|275.52
04:26:31|275.52
04:26:32|275.47
04:26:33|275.47
04:26:34|275.47
04:26:35|275.47
04:26:36|275.52
04:26:37|275.59
04:26:38|275.59
04:26:39|275.59
04:26:40|275.59
04:26:41|275.59
04:26:42|275.59
04:26:44|275.59
04:26:45|275.6
04:26:46|275.6
04:26:47|275.61
04:26:47|275.55
04:26:49|275.55
04:26:50|275.55
04:26:52|275.55
04:26:52|275.59
04:26:53|275.59
04:26:54|275.59
04:26:55|275.59
04:26:56|275.59
04:26:57|275.53
04:26:58|275.53
04:26:59|275.53
04:27:01|275.63
04:27:01|275.63
04:27:02|275.64
04:27:03|275.64
04:27:04|275.64
04:27:05|275.64
04:27:06|275.63
04:27:08|275.76
04:27:09|275.76
04:27:11|275.76
04:27:12|275.76
04:27:14|275.76
04:27:15|275.76
04:27:16|275.89
04:27:17|275.76
04:27:18|275.9
04:27:19|275.85
04:27:20|275.85
04:27:21|275.85
04:27:22|275.77
04:27:23|275.77
04:27:25|275.74
04:27:26|275.74
04:27:27|275.74
04:27:28|275.82
04:27:28|275.7
04:27:29|275.7
04:27:30|275.7
04:27:32|275.8
04:27:33|275.8
04:27:33|275.8
04:27:35|275.8
04:27:36|275.76
04:27:38|275.69
04:27:39|275.69
04:27:39|275.76
04:27:40|275.76
04:27:41|275.76
04:27:43|275.76
04:27:43|275.76
04:27:45|275.82
04:27:46|275.82
04:27:47|275.67
04:27:48|275.67
04:27:49|275.67
04:27:50|275.65
04:27:52|275.65
04:27:52|275.65
04:27:53|275.65
04:27:54|275.65
04:27:55|275.65
04:27:56|275.65
04:27:57|275.65
04:27:58|275.65
04:27:59|275.65
04:28:00|275.65
04:28:01|275.65
04:28:02|275.66
04:28:03|275.66
04:28:04|275.75
04:28:05|275.75
04:28:06|275.75
04:28:07|275.75
04:28:08|275.68
04:28:10|275.69
04:28:11|275.69
04:28:12|275.69
04:28:13|275.69
04:28:14|275.69
04:28:16|275.69
04:28:17|275.69
04:28:18|275.69
04:28:19|275.69
04:28:20|275.9
04:28:21|275.9
04:28:21|275.9
04:28:23|275.9
04:28:24|275.9
04:28:26|275.9
04:28:27|275.9
04:28:28|275.81
04:28:29|275.81
04:28:30|275.81
04:28:31|275.81
04:28:32|275.85
04:28:33|275.85
04:28:34|275.85
04:28:35|275.85
04:28:36|275.85
04:28:37|275.85
04:28:38|275.85
04:28:39|275.85
04:28:40|275.85
04:28:41|275.85
04:28:42|275.85
04:28:43|275.85
04:28:44|275.81
04:28:45|275.77
04:28:46|275.77
04:28:47|275.77
04:28:48|275.77
04:28:49|275.77
04:28:50|275.77
04:28:51|275.77
04:28:52|275.77
04:28:53|275.77
04:28:54|275.88
04:28:55|275.88
04:28:56|275.88
04:28:57|275.88
04:28:58|275.88
04:28:59|275.88
04:29:00|275.76
04:29:01|275.76
04:29:02|275.76
04:29:03|275.76
04:29:04|275.76
04:29:05|275.7
04:29:06|275.7
04:29:07|275.7
04:29:08|275.79
04:29:09|275.79
04:29:11|275.79
04:29:11|275.92
04:29:13|275.92
04:29:14|275.8
04:29:14|275.8
04:29:16|275.8
04:29:16|275.74
04:29:17|275.74
04:29:18|275.93
04:29:19|275.93
04:29:22|275.93
04:29:22|275.87
04:29:23|275.87
04:29:24|275.87
04:29:26|275.87
04:29:27|275.84
04:29:28|275.84
04:29:29|275.84
04:29:30|275.84
04:29:31|275.84
04:29:32|275.84
04:29:32|275.89
04:29:34|275.89
04:29:34|276.02
04:29:36|276.03
04:29:37|276.03
04:29:38|276.03
04:29:39|275.98
04:29:40|275.98
04:29:41|275.97
04:29:42|275.97
04:29:43|276.19
04:29:44|276.19
04:29:45|276.19
04:29:46|276.08
04:29:47|276.08
04:29:48|276.08
04:29:49|276.08
04:29:50|276.08
04:29:51|276.33
04:29:52|276.33
04:29:53|276.15
04:29:54|276.15
04:29:55|276.15
04:29:56|276.15
04:29:57|276.15
04:29:58|276.15
04:29:59|276.33
04:30:00|276.23
04:30:01|276.23
04:30:02|276.23
04:30:03|276.23
04:30:05|276.23
04:30:05|276.23
04:30:06|276.23
04:30:07|276.23
04:30:08|276.23
04:30:09|276.23
04:30:10|276.09
04:30:12|276.15
04:30:13|276.2
04:30:14|276.2
04:30:15|276.14
04:30:16|276.16
04:30:17|276.18
04:30:18|276.18
04:30:19|276.18
04:30:20|276.16
04:30:21|276.18
04:30:22|276.18
04:30:23|276.18
04:30:24|276.18
04:30:25|276.18
04:30:27|276.18
04:30:28|276.19
04:30:29|276.19
04:30:30|276.32
04:30:31|276.21
04:30:32|276.35
04:30:33|276.35
04:30:34|276.34
04:30:34|276.34
04:30:37|276.27
04:30:38|276.27
04:30:39|276.27
04:30:40|276.27
04:30:41|276.27
04:30:42|276.27
04:30:43|276.27
04:30:44|276.27
04:30:45|276.27
04:30:46|276.27
04:30:47|276.36
04:30:48|276.36
04:30:49|276.36
04:30:50|276.36
04:30:51|276.36
04:30:52|276.36
04:30:53|276.36
04:30:54|276.36
04:30:55|276.36
04:30:56|276.36
04:30:57|276.36
04:30:58|276.36
04:30:59|276.36
04:31:00|276.36
04:31:01|276.36
04:31:02|276.36
04:31:03|276.36
04:31:04|276.36
04:31:05|276.47
04:31:06|276.47
04:31:07|276.47
04:31:08|276.47
04:31:09|276.47
04:31:10|276.47
04:31:11|276.47
04:31:13|276.21
04:31:13|276.21
04:31:14|276.21
04:31:15|276.21
04:31:16|276.21
04:31:17|276.3
04:31:18|276.3
04:31:20|276.3
04:31:20|276.3
04:31:21|276.3
04:31:22|276.3
04:31:23|276.3
04:31:24|276.3
04:31:25|276.3
04:31:26|276.3
04:31:29|276.1
04:31:29|276.1
04:31:30|276.1
04:31:31|276.1
04:31:32|276.1
04:31:33|276.1
04:31:34|276.1
04:31:35|276.1
04:31:36|276.1
04:31:38|275.97
04:31:38|275.95
04:31:40|275.87
04:31:41|275.87
04:31:42|275.87
04:31:43|275.87
04:31:44|275.87
04:31:45|275.78
04:31:46|275.8
04:31:46|275.86
04:31:48|275.86
04:31:48|275.61
04:31:50|275.61
04:31:51|275.61
04:31:52|275.67
04:31:53|275.67
04:31:54|275.63
04:31:55|275.63
04:31:55|275.63
04:31:57|275.6
04:31:58|275.65
04:31:59|275.77
04:32:00|275.77
04:32:01|275.83
04:32:02|275.7
04:32:03|275.87
04:32:04|276.
04:32:05|276.
04:32:06|275.88
04:32:07|275.88
04:32:07|275.88
04:32:08|275.88
04:32:10|275.88
04:32:11|275.88
04:32:12|275.88
04:32:13|275.88
04:32:15|275.88
04:32:15|275.88
04:32:17|275.88
04:32:18|275.88
04:32:19|275.88
04:32:20|275.88
04:32:21|275.88
04:32:22|275.88
04:32:23|275.88
04:32:24|275.88
04:32:25|275.88
04:32:26|275.88
04:32:27|275.88
04:32:29|275.84
04:32:31|275.84
04:32:32|275.97
04:32:33|275.97
04:32:35|275.97
04:32:35|275.97
04:32:36|275.97
04:32:38|275.97
04:32:39|275.97
04:32:40|275.97
04:32:41|275.97
04:32:42|276.05
04:32:42|276.05
04:32:45|276.05
04:32:45|276.05
04:32:46|276.05
04:32:47|276.05
04:32:48|276.05
04:32:50|276.05
04:32:51|276.05
04:32:52|276.05
04:32:53|276.05
04:32:53|276.05
04:32:55|276.05
04:32:55|276.05
04:32:57|276.05
04:32:57|276.05
04:32:59|276.05
04:33:00|276.05
04:33:01|276.05
04:33:02|276.05
04:33:03|276.05
04:33:04|275.91
04:33:05|275.91
04:33:06|275.91
04:33:07|275.94
04:33:08|275.94
04:33:09|275.94
04:33:10|275.94
04:33:11|275.94
04:33:12|275.94
04:33:13|275.94
04:33:14|275.94
04:33:15|275.94
04:33:16|275.94
04:33:17|275.94
04:33:18|275.94
04:33:19|275.97
04:33:20|275.97
04:33:22|275.97
04:33:23|275.98
04:33:24|275.98
04:33:24|275.98
04:33:26|275.98
04:33:26|275.98
04:33:28|275.98
04:33:29|275.98
04:33:29|275.98
04:33:31|275.98
04:33:33|275.98
04:33:33|275.77
04:33:34|275.77
04:33:35|275.77
04:33:36|275.77
04:33:37|275.77
04:33:39|275.87
04:33:39|275.83
04:33:40|275.83
04:33:42|275.8
04:33:43|275.8
04:33:44|275.79
04:33:45|275.79
04:33:47|275.79
04:33:47|275.79
04:33:49|275.79
04:33:50|275.79
04:33:51|275.79
04:33:52|275.83
04:33:53|275.83
04:33:54|275.83
04:33:55|275.83
04:33:56|275.97
04:33:57|275.97
04:33:58|275.97
04:33:58|275.91
04:34:00|275.91
04:34:01|275.98
04:34:01|275.98
04:34:03|275.98
04:34:04|275.98
04:34:05|275.91
04:34:05|275.91
04:34:07|275.92
04:34:07|275.92
04:34:09|275.95
04:34:10|275.95
04:34:11|276.02
04:34:12|276.02
04:34:12|275.95
04:34:14|276.03
04:34:15|275.95
04:34:15|275.95
04:34:17|275.95
04:34:19|275.99
04:34:19|275.99
04:34:20|275.99
04:34:22|276.03
04:34:23|276.03
04:34:24|276.03
04:34:25|276.03
04:34:26|275.97
04:34:27|275.97
04:34:28|275.97
04:34:29|275.97
04:34:30|275.97
04:34:31|275.97
04:34:32|275.97
04:34:33|275.97
04:34:34|275.94
04:34:35|275.94
04:34:36|275.94
04:34:37|275.94
04:34:38|275.94
04:34:39|275.94
04:34:40|275.94
04:34:41|275.94
04:34:42|275.94
04:34:43|275.94
04:34:44|275.77
04:34:45|275.77
04:34:46|275.87
04:34:47|275.82
04:34:48|275.82
04:34:50|275.82
04:34:50|275.82
04:34:51|275.82
04:34:53|275.87
04:34:53|275.87
04:34:54|275.87
04:34:56|275.87
04:34:57|275.87
04:34:58|275.87
04:34:58|275.87
04:34:59|275.87
04:35:00|275.87
04:35:02|275.87
04:35:02|275.87
04:35:03|275.87
04:35:04|275.87
04:35:06|275.87
04:35:07|275.87
04:35:08|275.87
04:35:09|275.87
04:35:10|275.87
04:35:11|275.87
04:35:12|275.87
04:35:13|275.87
04:35:14|275.87
04:35:15|275.87
04:35:16|275.87
04:35:17|275.87
04:35:19|275.87
04:35:19|275.87
04:35:21|275.87
04:35:21|275.87
04:35:22|275.68
04:35:23|275.75
04:35:24|275.75
04:35:26|275.75
04:35:27|275.75
04:35:28|275.75
04:35:29|275.74
04:35:30|275.67
04:35:31|275.67
04:35:32|275.67
04:35:33|275.67
04:35:35|275.67
04:35:37|275.65
04:35:37|275.65
04:35:39|275.65
04:35:40|275.65
04:35:41|275.65
04:35:42|275.58
04:35:42|275.51
04:35:44|275.51
04:35:45|275.51
04:35:46|275.58
04:35:46|275.39
04:35:48|275.54
04:35:49|275.54
04:35:50|275.54
04:35:51|275.54
04:35:52|275.58
04:35:53|275.58
04:35:54|275.58
04:35:55|275.42
04:35:56|275.42
04:35:57|275.42
04:35:58|275.42
04:35:59|275.42
04:36:00|275.42
04:36:01|275.42
04:36:02|275.42
04:36:03|275.42
04:36:04|275.54
04:36:05|275.51
04:36:05|275.51
04:36:07|275.49
04:36:08|275.49
04:36:09|275.49
04:36:10|275.49
04:36:12|275.45
04:36:12|275.43
04:36:15|275.43
04:36:15|275.43
04:36:16|275.42
04:36:17|275.39
04:36:19|275.39
04:36:20|275.39
04:36:21|275.42
04:36:22|275.42
04:36:23|275.43
04:36:24|275.43
04:36:25|275.43
04:36:26|275.43
04:36:27|275.43
04:36:27|275.43
04:36:29|275.43
04:36:30|275.43
04:36:31|275.42
04:36:33|275.44
04:36:34|275.44
04:36:35|275.44
04:36:36|275.5
04:36:37|275.5
04:36:39|275.35
04:36:40|275.45
04:36:41|275.46
04:36:42|275.46
04:36:43|275.6
04:36:44|275.6
04:36:45|275.51
04:36:46|275.51
04:36:47|275.51
04:36:48|275.51
04:36:49|275.55
04:36:50|275.45
04:36:51|275.45
04:36:52|275.43
04:36:53|275.43
04:36:54|275.43
04:36:55|275.56
04:36:56|275.56
04:36:57|275.59
04:36:58|275.59
04:36:59|275.59
04:37:00|275.59
04:37:01|275.59
04:37:02|275.59
04:37:04|275.62
04:37:05|275.67
04:37:05|275.67
04:37:07|275.68
04:37:08|275.71
04:37:09|275.71
04:37:09|275.45
04:37:10|275.45
04:37:12|275.45
04:37:13|275.45
04:37:14|275.64
04:37:15|275.57
04:37:16|275.57
04:37:17|275.57
04:37:18|275.57
04:37:19|275.57
04:37:20|275.43
04:37:20|275.42
04:37:23|275.42
04:37:23|275.42
04:37:24|275.42
04:37:25|275.4
04:37:26|275.4
04:37:27|275.42
04:37:28|275.42
04:37:29|275.42
04:37:30|275.41
04:37:31|275.41
04:37:32|275.28
04:37:33|275.28
04:37:34|275.39
04:37:36|275.39
04:37:37|275.35
04:37:38|275.4
04:37:39|275.34
04:37:40|275.34
04:37:41|275.26
04:37:43|275.26
04:37:43|275.2
04:37:45|275.25
04:37:45|275.25
04:37:46|275.35
04:37:47|275.11
04:37:49|275.11
04:37:49|275.11
04:37:50|275.24
04:37:51|275.27
04:37:54|275.25
04:37:54|275.25
04:37:55|275.26
04:37:56|275.26
04:37:57|275.26
04:37:58|275.26
04:37:59|275.26
04:38:00|275.21
04:38:01|275.21
04:38:02|275.4
04:38:03|275.4
04:38:04|275.41
04:38:06|275.33
04:38:07|275.33
04:38:08|275.33
04:38:08|275.28
04:38:10|275.28
04:38:11|275.25
04:38:11|275.25
04:38:13|275.25
04:38:14|275.27
04:38:15|275.16
04:38:16|275.16
04:38:16|275.16
04:38:18|275.16
04:38:19|275.16
04:38:21|275.09
04:38:22|275.18
04:38:22|275.18
04:38:23|275.06
04:38:25|275.09
04:38:25|275.09
04:38:27|275.
04:38:28|275.
04:38:29|275.02
04:38:30|275.
04:38:30|275.07
04:38:32|275.07
04:38:33|275.07
04:38:34|275.07
04:38:35|275.12
04:38:37|275.12
04:38:37|275.12
04:38:38|275.12
04:38:40|275.12
04:38:41|275.11
04:38:41|275.11
04:38:43|275.11
04:38:44|275.11
04:38:45|275.11
04:38:46|275.19
04:38:47|275.19
04:38:48|275.19
04:38:49|275.19
04:38:50|275.19
04:38:51|275.19
04:38:52|275.19
04:38:53|275.39
04:38:54|275.29
04:38:55|275.29
04:38:56|275.41
04:38:57|275.41
04:38:58|275.41
04:38:59|275.41
04:39:00|275.41
04:39:01|275.41
04:39:02|275.27
04:39:03|275.27
04:39:04|275.27
04:39:05|275.27
04:39:06|275.26
04:39:07|275.26
04:39:08|275.26
04:39:09|275.26
04:39:10|275.26
04:39:11|275.26
04:39:13|275.25
04:39:14|275.25
04:39:14|275.25
04:39:16|275.35
04:39:17|275.35
04:39:17|275.35
04:39:19|275.24
04:39:19|275.13
04:39:20|275.13
04:39:21|275.13
04:39:24|275.13
04:39:25|275.13
04:39:27|275.3
04:39:27|275.3
04:39:28|275.3
04:39:30|275.3
04:39:31|275.3
04:39:32|275.3
04:39:33|275.3
04:39:34|275.3
04:39:35|275.3
04:39:36|275.14
04:39:37|275.14
04:39:38|275.3
04:39:39|275.3
04:39:40|275.3
04:39:42|275.21
04:39:43|275.21
04:39:44|275.04
04:39:45|275.04
04:39:47|275.04
04:39:48|275.04
04:39:49|275.04
04:39:49|275.31
04:39:50|275.3
04:39:51|275.34
04:39:52|275.34
04:39:54|275.27
04:39:55|275.27
04:39:56|275.3
04:39:57|275.3
04:39:58|275.3
04:39:58|275.3
04:40:00|275.32
04:40:00|275.32
04:40:02|275.3
04:40:03|275.3
04:40:04|275.3
04:40:05|275.3
04:40:06|275.3
04:40:06|275.3
04:40:07|275.3
04:40:09|275.3
04:40:10|275.3
04:40:10|275.29
04:40:11|275.29
04:40:14|275.29
04:40:14|275.29
04:40:15|275.29
04:40:16|275.29
04:40:17|275.29
04:40:18|275.29
04:40:19|275.24
04:40:21|275.24
04:40:22|275.24
04:40:24|275.24
04:40:25|275.24
04:40:27|275.31
04:40:29|275.32
04:40:30|275.32
04:40:31|275.3
04:40:32|275.3
04:40:33|275.3
04:40:34|275.3
04:40:35|275.3
04:40:37|275.3
04:40:37|275.3
04:40:39|275.3
04:40:40|275.3
04:40:41|275.27
04:40:42|275.27
04:40:44|275.27
04:40:45|275.27
04:40:46|275.27
04:40:47|275.27
04:40:48|275.27
04:40:48|275.27
04:40:50|275.27
04:40:51|275.27
04:40:52|275.27
04:40:53|275.36
04:40:54|275.36
04:40:55|275.36
04:40:55|275.42
04:40:56|275.5
04:40:57|275.55
04:40:59|275.55
04:41:00|275.6
04:41:01|275.6
04:41:01|275.61
04:41:03|275.61
04:41:04|275.79
04:41:04|275.79
04:41:05|275.66
04:41:07|275.71
04:41:08|275.73
04:41:09|275.73
04:41:10|275.78
04:41:11|275.78
04:41:12|275.78
04:41:14|275.78
04:41:14|275.78
04:41:15|275.78
04:41:16|275.78
04:41:17|275.61
04:41:18|275.61
04:41:19|275.61
04:41:20|275.61
04:41:22|275.78
04:41:23|275.77
04:41:25|275.77
04:41:26|275.67
04:41:26|275.67
04:41:27|275.67
04:41:30|275.67
04:41:30|275.71
04:41:31|275.71
04:41:32|275.71
04:41:33|275.71
04:41:34|275.71
04:41:35|275.71
04:41:36|275.71
04:41:37|275.72
04:41:38|275.72
04:41:40|275.72
04:41:40|275.72
04:41:41|275.72
04:41:42|275.72
04:41:44|275.72
04:41:45|275.72
04:41:46|275.72
04:41:47|275.72
04:41:48|275.72
04:41:49|275.71
04:41:49|275.71
04:41:51|275.71
04:41:52|275.71
04:41:53|275.71
04:41:54|275.81
04:41:55|275.81
04:41:57|275.81
04:41:57|275.81
04:41:58|275.81
04:41:59|275.81
04:42:01|275.81
04:42:01|275.81
04:42:03|275.81
04:42:04|275.81
04:42:05|275.77
04:42:06|275.77
04:42:07|275.77
04:42:08|275.83
04:42:09|275.83
04:42:10|275.83
04:42:11|275.83
04:42:12|275.83
04:42:14|275.83
04:42:14|275.79
04:42:15|275.8
04:42:16|275.79
04:42:18|275.79
04:42:18|275.79
04:42:20|275.79
04:42:20|275.79
04:42:21|275.79
04:42:24|275.7
04:42:24|275.76
04:42:26|275.76
04:42:26|275.72
04:42:28|275.72
04:42:28|275.72
04:42:29|275.72
04:42:31|275.59
04:42:31|275.59
04:42:33|275.59
04:42:34|275.59
04:42:34|275.59
04:42:35|275.59
04:42:36|275.66
04:42:37|275.67
04:42:39|275.67
04:42:40|275.72
04:42:42|275.72
04:42:43|275.79
04:42:44|275.79
04:42:45|275.63
04:42:46|275.63
04:42:47|275.63
04:42:48|275.63
04:42:49|275.63
04:42:50|275.63
04:42:51|275.63
04:42:52|275.63
04:42:53|275.63
04:42:54|275.63
04:42:55|275.63
04:42:56|275.63
04:42:58|275.63
04:42:58|275.63
04:43:00|275.63
04:43:00|275.63
04:43:01|275.63
04:43:03|275.63
04:43:04|275.63
04:43:05|275.71
04:43:06|275.71
04:43:06|275.71
04:43:08|275.71
04:43:08|275.8
04:43:10|275.8
04:43:10|275.8
04:43:11|275.82
04:43:13|275.82
04:43:13|275.82
04:43:14|275.82
04:43:15|275.82
04:43:16|275.79
04:43:18|275.79
04:43:18|275.82
04:43:20|275.82
04:43:20|275.82
04:43:21|275.82
04:43:22|275.74
04:43:23|275.73
04:43:25|275.78
04:43:25|275.78
04:43:26|275.78
04:43:27|275.78
04:43:29|275.78
04:43:29|275.78
04:43:30|275.6
04:43:32|275.61
04:43:32|275.61
04:43:33|275.62
04:43:34|275.68
04:43:36|275.68
04:43:37|275.74
04:43:38|275.74
04:43:38|275.71
04:43:39|275.71
04:43:42|275.71
04:43:43|275.69
04:43:45|275.69
04:43:46|275.69
04:43:46|275.69
04:43:48|275.62
04:43:49|275.62
04:43:50|275.62
04:43:51|275.59
04:43:52|275.61
04:43:53|275.61
04:43:54|275.82
04:43:55|275.82
04:43:56|275.76
04:43:58|275.76
04:43:59|275.76
04:43:59|275.76
04:44:00|275.76
04:44:01|275.76
04:44:03|275.76
04:44:04|275.67
04:44:05|275.67
04:44:06|275.67
04:44:07|275.77
04:44:08|275.77
04:44:09|275.77
04:44:10|275.77
04:44:11|275.77
04:44:12|275.77
04:44:13|275.77
04:44:14|275.77
04:44:15|275.67
04:44:16|275.7
04:44:17|275.7
04:44:18|275.7
04:44:19|275.7
04:44:20|275.7
04:44:21|275.7
04:44:22|275.7
04:44:23|275.7
04:44:24|275.74
04:44:25|275.74
04:44:26|275.74
04:44:28|275.74
04:44:30|275.74
04:44:30|275.74
04:44:32|275.74
04:44:32|275.74
04:44:34|275.74
04:44:35|275.75
04:44:36|275.75
04:44:37|275.75
04:44:38|275.75
04:44:39|275.73
04:44:41|275.63
04:44:41|275.52
04:44:43|275.67
04:44:44|275.67
04:44:44|275.67
04:44:45|275.67
04:44:46|275.67
04:44:47|275.67
04:44:48|275.67
04:44:49|275.67
04:44:50|275.67
04:44:51|275.67
04:44:52|275.67
04:44:53|275.67
04:44:54|275.67
04:44:55|275.61
04:44:56|275.61
04:44:57|275.61
04:44:58|275.61
04:44:59|275.61
04:45:00|275.61
04:45:01|275.61
04:45:02|275.61
04:45:03|275.61
04:45:04|275.61
04:45:05|275.61
04:45:06|275.61
04:45:08|275.61
04:45:09|275.61
04:45:09|275.52
04:45:11|275.51
04:45:12|275.44
04:45:13|275.44
04:45:14|275.42
04:45:15|275.42
04:45:16|275.42
04:45:17|275.43
04:45:17|275.43
04:45:19|275.43
04:45:19|275.43
04:45:21|275.43
04:45:22|275.45
04:45:22|275.48
04:45:24|275.48
04:45:25|275.44
04:45:25|275.44
04:45:27|275.44
04:45:27|275.44
04:45:30|275.44
04:45:30|275.44
04:45:31|275.44
04:45:32|275.44
04:45:33|275.44
04:45:34|275.44
04:45:35|275.44
04:45:36|275.44
04:45:37|275.44
04:45:38|275.44
04:45:39|275.38
04:45:40|275.38
04:45:42|275.38
04:45:43|275.38
04:45:44|275.38
04:45:46|275.38
04:45:47|275.38
04:45:48|275.38
04:45:50|275.38
04:45:51|275.36
04:45:52|275.36
04:45:53|275.36
04:45:54|275.36
04:45:55|275.49
04:45:55|275.49
04:45:57|275.32
04:45:58|275.32
04:45:59|275.32
04:46:00|275.32
04:46:01|275.32
04:46:03|275.32
04:46:03|275.32
04:46:05|275.32
04:46:06|275.32
04:46:06|275.32
04:46:08|275.32
04:46:08|275.32
04:46:09|275.32
04:46:11|275.32
04:46:12|275.32
04:46:13|275.32
04:46:14|275.32
04:46:15|275.32
04:46:16|275.32
04:46:17|275.32
04:46:18|275.32
04:46:19|275.32
04:46:20|275.32
04:46:21|275.32
04:46:22|275.32
04:46:23|275.32
04:46:24|275.36
04:46:25|275.36
04:46:26|275.36
04:46:27|275.36
04:46:28|275.36
04:46:30|275.36
04:46:31|275.36
04:46:33|275.36
04:46:34|275.46
04:46:34|275.49
04:46:35|275.49
04:46:36|275.44
04:46:37|275.44
04:46:38|275.44
04:46:39|275.32
04:46:41|275.1
04:46:42|275.1
04:46:43|275.1
04:46:44|275.1
04:46:45|275.1
04:46:46|275.1
04:46:47|275.1
04:46:48|275.1
04:46:49|275.43
04:46:50|275.43
04:46:51|275.59
04:46:52|275.66
04:46:53|275.69
04:46:54|275.59
04:46:55|275.59
04:46:56|275.59
04:46:57|275.59
04:46:58|275.59
04:46:59|275.59
04:47:00|275.59
04:47:01|275.59
04:47:02|275.65
04:47:03|275.62
04:47:04|275.62
04:47:05|275.62
04:47:06|275.62
04:47:07|275.62
04:47:08|275.62
04:47:09|275.62
04:47:10|275.62
04:47:11|275.52
04:47:12|275.52
04:47:13|275.52
04:47:14|275.56
04:47:15|275.5
04:47:16|275.5
04:47:17|275.44
04:47:18|275.44
04:47:20|275.44
04:47:20|275.44
04:47:21|275.44
04:47:22|275.45
04:47:23|275.46
04:47:24|275.47
04:47:25|275.47
04:47:26|275.35
04:47:27|275.35
04:47:28|275.48
04:47:29|275.48
04:47:30|275.48
04:47:31|275.48
04:47:33|275.48
04:47:33|275.58
04:47:35|275.58
04:47:35|275.58
04:47:36|275.58
04:47:37|275.5
04:47:38|275.5
04:47:40|275.5
04:47:40|275.5
04:47:41|275.59
04:47:42|275.43
04:47:43|275.43
04:47:45|275.43
04:47:46|275.43
04:47:46|275.43
04:47:48|275.43
04:47:48|275.43
04:47:51|275.64
04:47:51|275.64
04:47:52|275.64
04:47:53|275.64
04:47:54|275.64
04:47:56|275.64
04:47:57|275.64
04:47:57|275.64
04:47:59|275.64
04:48:00|275.64
04:48:01|275.64
04:48:02|275.64
04:48:03|275.64
04:48:04|275.64
04:48:05|275.64
04:48:06|275.48
04:48:07|275.48
04:48:08|275.54
04:48:09|275.55
04:48:10|275.55
04:48:11|275.55
04:48:12|275.55
04:48:13|275.55
04:48:14|275.55
04:48:15|275.55
04:48:16|275.55
04:48:16|275.55
04:48:17|275.55
04:48:19|275.55
04:48:20|275.55
04:48:20|275.55
04:48:22|275.55
04:48:23|275.55
04:48:24|275.55
04:48:25|275.55
04:48:25|275.55
04:48:27|275.55
04:48:27|275.55
04:48:30|275.55
04:48:31|275.55
04:48:32|275.55
04:48:33|275.55
04:48:35|275.65
04:48:35|275.53
04:48:37|275.6
04:48:37|275.6
04:48:38|275.6
04:48:40|275.6
04:48:41|275.59
04:48:42|275.59
04:48:42|275.59
04:48:44|275.61
04:48:46|275.61
04:48:47|275.61
04:48:48|275.61
04:48:50|275.61
04:48:51|275.69
04:48:52|275.55
04:48:52|275.55
04:48:54|275.55
04:48:56|275.68
04:48:56|275.67
04:48:57|275.67
04:48:59|275.67
04:48:59|275.26
04:49:01|275.26
04:49:01|275.3
04:49:02|275.3
04:49:03|275.3
04:49:06|275.3
04:49:06|275.3
04:49:07|275.3
04:49:09|275.36
04:49:10|275.36
04:49:11|275.4
04:49:12|275.36
04:49:13|275.36
04:49:14|275.36
04:49:15|275.36
04:49:16|275.19
04:49:17|275.35
04:49:17|275.18
04:49:19|275.18
04:49:19|275.18
04:49:21|275.18
04:49:22|275.28
04:49:23|275.28
04:49:24|275.29
04:49:25|275.28
04:49:26|275.28
04:49:27|275.36
04:49:27|275.36
04:49:28|275.3
04:49:30|275.3
04:49:31|275.3
04:49:33|275.26
04:49:34|275.26
04:49:35|275.26
04:49:37|275.3
04:49:37|275.33
04:49:38|275.33
04:49:39|275.33
04:49:40|275.33
04:49:42|275.33
04:49:43|275.26
04:49:44|275.26
04:49:45|275.19
04:49:47|275.09
04:49:49|275.09
04:49:50|275.09
04:49:51|275.09
04:49:51|275.09
04:49:52|275.09
04:49:53|275.09
04:49:55|275.33
04:49:55|275.33
04:49:56|275.33
04:49:57|275.33
04:49:59|275.33
04:49:59|275.33
04:50:01|275.33
04:50:01|275.33
04:50:03|275.33
04:50:04|275.33
04:50:05|275.33
04:50:06|275.33
04:50:07|275.33
04:50:08|275.33
04:50:09|275.33
04:50:10|275.33
04:50:11|275.26
04:50:13|275.24
04:50:13|275.24
04:50:15|275.24
04:50:16|275.24
04:50:17|275.24
04:50:17|275.24
04:50:18|275.24
04:50:20|275.24
04:50:20|275.24
04:50:21|275.24
04:50:22|275.24
04:50:23|275.24
04:50:25|275.24
04:50:25|275.24
04:50:26|275.31
04:50:28|275.31
04:50:28|275.31
04:50:29|275.31
04:50:31|275.31
04:50:33|275.29
04:50:33|275.29
04:50:34|275.29
04:50:35|275.24
04:50:36|275.29
04:50:38|275.29
04:50:39|275.29
04:50:40|275.29
04:50:41|275.29
04:50:41|275.29
04:50:43|275.29
04:50:44|275.29
04:50:44|275.29
04:50:47|275.3
04:50:47|275.3
04:50:49|275.3
04:50:49|275.3
04:50:51|275.3
04:50:53|275.27
04:50:53|275.28
04:50:55|275.33
04:50:56|275.33
04:50:57|275.33
04:50:58|275.36
04:50:59|275.36
04:51:00|275.36
04:51:01|275.36
04:51:02|275.36
04:51:03|275.36
04:51:04|275.42
04:51:05|275.42
04:51:06|275.47
04:51:07|275.4
04:51:08|275.4
04:51:10|275.4
04:51:11|275.5
04:51:12|275.48
04:51:13|275.48
04:51:13|275.48
04:51:14|275.3
04:51:15|275.4
04:51:17|275.4
04:51:18|275.4
04:51:19|275.4
04:51:20|275.36
04:51:21|275.36
04:51:22|275.36
04:51:23|275.36
04:51:24|275.36
04:51:25|275.36
04:51:27|275.36
04:51:27|275.36
04:51:29|275.39
04:51:29|275.39
04:51:31|275.36
04:51:32|275.36
04:51:33|275.36
04:51:34|275.4
04:51:35|275.4
04:51:36|275.4
04:51:37|275.44
04:51:38|275.44
04:51:39|275.44
04:51:40|275.44
04:51:41|275.44
04:51:42|275.44
04:51:43|275.44
04:51:44|275.44
04:51:45|275.75
04:51:46|275.73
04:51:48|275.7
04:51:50|275.7
04:51:51|275.7
04:51:53|275.7
04:51:53|275.66
04:51:55|275.66
04:51:56|275.66
04:51:57|275.66
04:51:59|275.66
04:51:59|275.66
04:52:00|275.66
04:52:01|275.66
04:52:02|275.66
04:52:03|275.66
04:52:04|275.66
04:52:05|275.66
04:52:06|275.66
04:52:07|275.67
04:52:08|275.68
04:52:09|275.68
04:52:10|275.68
04:52:12|275.68
04:52:12|275.68
04:52:13|275.66
04:52:14|275.61
04:52:15|275.61
04:52:16|275.67
04:52:17|275.67
04:52:18|275.67
04:52:19|275.69
04:52:21|275.69
04:52:22|275.65
04:52:23|275.65
04:52:24|275.65
04:52:25|275.65
04:52:26|275.65
04:52:27|275.65
04:52:28|275.65
04:52:29|275.65
04:52:29|275.65
04:52:31|275.66
04:52:32|275.66
04:52:33|275.66
04:52:34|275.66
04:52:35|275.66
04:52:36|275.66
04:52:37|275.66
04:52:38|275.66
04:52:39|275.66
04:52:41|275.66
04:52:42|275.66
04:52:42|275.66
04:52:44|275.66
04:52:44|275.73
04:52:46|275.77
04:52:47|275.77
04:52:48|275.77
04:52:50|275.77
04:52:51|275.63
04:52:52|275.72
04:52:53|275.72
04:52:53|275.72
04:52:55|275.72
04:52:56|275.72
04:52:57|275.72
04:52:58|275.72
04:52:59|275.68
04:53:00|275.68
04:53:01|275.68
04:53:02|275.62
04:53:03|275.66
04:53:04|275.62
04:53:05|275.61
04:53:06|275.61
04:53:07|275.66
04:53:08|275.66
04:53:09|275.66
04:53:10|275.66
04:53:11|275.66
04:53:12|275.66
04:53:13|275.57
04:53:14|275.57
04:53:15|275.57
04:53:16|275.57
04:53:17|275.57
04:53:18|275.57
04:53:19|275.57
04:53:20|275.57
04:53:21|275.57
04:53:22|275.57
04:53:23|275.57
04:53:24|275.57
04:53:25|275.57
04:53:26|275.57
04:53:27|275.49
04:53:28|275.49
04:53:29|275.49
04:53:30|275.49
04:53:31|275.45
04:53:32|275.45
04:53:34|275.47
04:53:34|275.47
04:53:35|275.54
04:53:36|275.51
04:53:38|275.46
04:53:39|275.46
04:53:40|275.46
04:53:42|275.46
04:53:42|275.46
04:53:44|275.5
04:53:45|275.5
04:53:45|275.5
04:53:47|275.55
04:53:47|275.53
04:53:48|275.53
04:53:49|275.62
04:53:52|275.53
04:53:52|275.53
04:53:53|275.53
04:53:54|275.53
04:53:56|275.53
04:53:56|275.53
04:53:57|275.53
04:53:58|275.53
04:54:00|275.53
04:54:00|275.52
04:54:01|275.52
04:54:02|275.52
04:54:03|275.52
04:54:04|275.52
04:54:05|275.52
04:54:06|275.52
04:54:07|275.52
04:54:08|275.52
04:54:09|275.52
04:54:11|275.52
04:54:11|275.51
04:54:12|275.51
04:54:14|275.51
04:54:14|275.51
04:54:16|275.49
04:54:17|275.37
04:54:18|275.37
04:54:19|275.37
04:54:20|275.37
04:54:21|275.37
04:54:22|275.32
04:54:23|275.35
04:54:24|275.37
04:54:25|275.37
04:54:26|275.37
04:54:27|275.37
04:54:28|275.37
04:54:29|275.37
04:54:30|275.37
04:54:31|275.37
04:54:32|275.37
04:54:33|275.37
04:54:34|275.37
04:54:35|275.37
04:54:37|275.37
04:54:38|275.37
04:54:38|275.37
04:54:40|275.49
04:54:40|275.53
04:54:42|275.53
04:54:42|275.53
04:54:43|275.43
04:54:44|275.53
04:54:45|275.53
04:54:46|275.53
04:54:48|275.53
04:54:48|275.5
04:54:49|275.5
04:54:51|275.5
04:54:52|275.5
04:54:53|275.5
04:54:55|275.5
04:54:56|275.5
04:54:57|275.5
04:54:58|275.5
04:54:59|275.5
04:54:59|275.5
04:55:01|275.5
04:55:03|275.5
04:55:03|275.5
04:55:04|275.5
04:55:05|275.5
04:55:06|275.5
04:55:07|275.5
04:55:09|275.5
04:55:09|275.5
04:55:10|275.5
04:55:11|275.5
04:55:13|275.43
04:55:14|275.43
04:55:15|275.43
04:55:16|275.43
04:55:17|275.43
04:55:18|275.43
04:55:19|275.46
04:55:20|275.46
04:55:21|275.46
04:55:22|275.46
04:55:23|275.46
04:55:24|275.46
04:55:25|275.5
04:55:26|275.5
04:55:27|275.31
04:55:28|275.31
04:55:29|275.31
04:55:30|275.31
04:55:30|275.31
04:55:32|275.31
04:55:33|275.31
04:55:34|275.31
04:55:35|275.31
04:55:35|275.31
04:55:38|275.16
04:55:38|275.28
04:55:39|275.28
04:55:40|275.28
04:55:41|275.28
04:55:43|275.18
04:55:44|275.18
04:55:45|275.19
04:55:46|275.19
04:55:46|275.19
04:55:47|275.19
04:55:48|275.46
04:55:49|275.4
04:55:50|275.4
04:55:52|275.4
04:55:53|275.35
04:55:54|275.35
04:55:55|275.35
04:55:56|275.35
04:55:58|275.35
04:55:59|275.35
04:56:01|275.35
04:56:02|275.35
04:56:02|275.35
04:56:03|275.35
04:56:04|275.35
04:56:06|275.35
04:56:07|275.35
04:56:08|275.35
04:56:09|275.35
04:56:10|275.35
04:56:11|275.35
04:56:12|275.35
04:56:13|275.35
04:56:14|275.35
04:56:15|275.35
04:56:16|275.35
04:56:17|275.35
04:56:18|275.35
04:56:19|275.35
04:56:20|275.35
04:56:21|275.35
04:56:22|275.35
04:56:23|275.35
04:56:24|275.35
04:56:25|275.35
04:56:26|275.35
04:56:27|275.34
04:56:28|275.34
04:56:29|275.35
04:56:30|275.22
04:56:31|275.36
04:56:32|275.36
04:56:33|275.36
04:56:34|275.37
04:56:35|275.37
04:56:36|275.37
04:56:37|275.37
04:56:38|275.37
04:56:40|275.37
04:56:40|275.37
04:56:42|275.37
04:56:43|275.2
04:56:44|275.23
04:56:45|275.23
04:56:46|275.23
04:56:47|275.23
04:56:48|275.23
04:56:49|275.16
04:56:50|275.16
04:56:51|275.18
04:56:53|275.22
04:56:53|275.22
04:56:55|275.22
04:56:56|275.28
04:56:58|275.28
04:56:59|275.16
04:57:00|275.16
04:57:02|275.16
04:57:02|275.16
04:57:03|275.16
04:57:04|275.16
04:57:06|275.5
04:57:07|275.63
04:57:09|275.65
04:57:10|275.65
04:57:11|275.65
04:57:12|275.65
04:57:13|275.65
04:57:14|275.61
04:57:15|275.61
04:57:15|275.61
04:57:16|275.5
04:57:18|275.5
04:57:19|275.37
04:57:20|275.37
04:57:20|275.37
04:57:21|275.37
04:57:23|275.39
04:57:24|275.39
04:57:25|275.18
04:57:26|275.11
04:57:27|275.
04:57:28|274.87
04:57:29|274.66
04:57:30|274.92
04:57:30|274.86
04:57:32|274.86
04:57:33|274.96
04:57:33|274.98
04:57:35|274.98
04:57:36|274.97
04:57:36|274.97
04:57:38|275.06
04:57:38|275.13
04:57:40|275.34
04:57:40|275.34
04:57:43|275.25
04:57:44|275.25
04:57:44|275.25
04:57:46|275.25
04:57:47|275.36
04:57:48|275.08
04:57:48|275.08
04:57:50|275.08
04:57:50|275.08
04:57:51|275.27
04:57:54|275.27
04:57:55|275.27
04:57:56|275.27
04:57:57|275.33
04:57:58|275.33
04:57:58|275.1
04:58:01|275.08
04:58:02|275.08
04:58:02|275.02
04:58:03|275.02
04:58:05|275.24
04:58:06|275.4
04:58:07|275.4
04:58:08|275.4
04:58:09|275.4
04:58:11|275.4
04:58:12|275.38
04:58:12|275.44
04:58:14|275.44
04:58:15|275.44
04:58:16|275.44
04:58:17|275.43
04:58:18|275.3
04:58:19|275.3
04:58:20|275.3
04:58:21|275.3
04:58:22|275.3
04:58:23|275.3
04:58:24|275.6
04:58:25|275.44
04:58:26|275.44
04:58:27|275.44
04:58:28|275.44
04:58:29|275.44
04:58:30|275.44
04:58:31|275.44
04:58:32|275.44
04:58:33|275.44
04:58:34|275.44
04:58:35|275.41
04:58:36|275.41
04:58:37|275.41
04:58:38|275.41
04:58:40|275.36
04:58:42|275.48
04:58:43|275.65
04:58:43|275.65
04:58:44|275.65
04:58:45|275.65
04:58:47|275.43
04:58:48|275.43
04:58:49|275.43
04:58:50|275.59
04:58:51|275.66
04:58:52|275.66
04:58:53|275.72
04:58:55|275.55
04:58:55|275.55
04:58:57|275.25
04:58:58|275.25
04:58:59|275.25
04:59:00|275.25
04:59:01|275.46
04:59:02|275.46
04:59:04|275.46
04:59:04|275.46
04:59:05|275.51
04:59:06|275.68
04:59:08|275.83
04:59:08|275.88
04:59:09|275.91
04:59:10|275.92
04:59:12|275.94
04:59:13|275.94
04:59:14|275.94
04:59:15|275.94
04:59:16|275.94
04:59:17|275.7
04:59:19|275.7
04:59:19|275.7
04:59:21|275.7
04:59:21|275.52
04:59:23|275.52
04:59:23|275.52
04:59:24|275.46
04:59:25|275.46
04:59:26|275.63
04:59:27|275.63
04:59:28|275.63
04:59:29|275.7
04:59:31|275.7
04:59:31|275.84
04:59:33|275.84
04:59:33|275.92
04:59:34|275.92
04:59:35|275.92
04:59:36|275.79
04:59:38|276.
04:59:38|276.01
04:59:40|275.99
04:59:41|275.83
04:59:42|275.95
04:59:43|275.95
04:59:44|276.08
04:59:45|275.83
04:59:46|275.83
04:59:47|275.97
04:59:48|275.97
04:59:49|275.97
04:59:50|275.74
04:59:51|275.79
04:59:52|275.79
04:59:53|275.76
04:59:54|275.81
04:59:55|275.81
04:59:57|275.81
04:59:58|275.81
04:59:59|275.87
05:00:00|275.87
05:00:00|275.87
05:00:01|275.87
05:00:03|275.87
05:00:04|276.04
05:00:05|276.04
05:00:05|276.05
05:00:07|276.04
05:00:08|276.09
05:00:09|275.9
05:00:10|275.9
05:00:11|276.07
05:00:12|275.9
05:00:14|275.91
05:00:15|275.86
05:00:16|275.86
05:00:17|275.86
05:00:18|275.86
05:00:19|275.86
05:00:20|275.86
05:00:21|275.97
05:00:22|275.97
05:00:23|275.97
05:00:24|275.94
05:00:25|275.94
05:00:26|275.94
05:00:27|275.94
05:00:28|275.94
05:00:29|276.
05:00:30|276.
05:00:31|275.87
05:00:32|275.87
05:00:33|275.77
05:00:34|275.77
05:00:35|275.77
05:00:36|275.77
05:00:37|275.81
05:00:38|275.81
05:00:39|275.81
05:00:40|275.81
05:00:41|275.81
05:00:42|275.81
05:00:43|275.81
05:00:44|275.81
05:00:45|275.81
05:00:46|275.81
05:00:47|275.81
05:00:48|275.73
05:00:49|275.73
05:00:50|275.73
05:00:51|275.73
05:00:52|275.73
05:00:53|275.8
05:00:54|275.8
05:00:56|275.8
05:00:57|275.93
05:00:59|275.69
05:00:59|275.54
05:01:00|275.77
05:01:01|275.79
05:01:03|275.79
05:01:05|275.79
05:01:05|275.79
05:01:06|275.79
05:01:07|275.79
05:01:08|275.79
05:01:09|275.79
05:01:10|275.65
05:01:11|275.65
05:01:13|275.65
05:01:14|275.65
05:01:16|275.76
05:01:16|275.5
05:01:18|275.38
05:01:18|275.51
05:01:19|275.51
05:01:20|275.51
05:01:22|275.21
05:01:23|275.21
05:01:24|275.06
05:01:25|275.06
05:01:27|275.2
05:01:27|274.98
05:01:28|274.98
05:01:29|275.11
05:01:30|275.27
05:01:31|275.27
05:01:32|275.27
05:01:34|275.27
05:01:34|275.27
05:01:35|275.27
05:01:37|275.32
05:01:37|275.21
05:01:38|275.21
05:01:40|275.21
05:01:40|275.21
05:01:42|275.21
05:01:42|275.21
05:01:43|275.29
05:01:44|275.29
05:01:46|275.45
05:01:46|275.37
05:01:48|275.46
05:01:48|275.46
05:01:49|275.46
05:01:50|275.46
05:01:51|275.46
05:01:52|275.27
05:01:53|275.26
05:01:54|275.26
05:01:55|275.26
05:01:56|275.26
05:01:58|275.26
05:01:59|275.26
05:02:01|275.26
05:02:02|275.26
05:02:03|275.26
05:02:05|275.26
05:02:05|275.26
05:02:06|275.12
05:02:07|275.12
05:02:08|275.12
05:02:10|275.3
05:02:11|275.3
05:02:12|275.3
05:02:13|275.3
05:02:14|275.3
05:02:15|275.3
05:02:16|275.3
05:02:17|275.3
05:02:18|275.37
05:02:19|275.37
05:02:20|275.37
05:02:21|275.37
05:02:22|275.37
05:02:23|275.37
05:02:24|275.37
05:02:25|275.37
05:02:26|275.37
05:02:27|275.37
05:02:28|275.37
05:02:29|275.37
05:02:30|275.37
05:02:31|275.37
05:02:32|275.37
05:02:33|275.37
05:02:34|275.37
05:02:35|275.32
05:02:36|275.38
05:02:37|275.38
05:02:38|275.38
05:02:39|275.38
05:02:40|275.38
05:02:41|275.36
05:02:43|275.36
05:02:43|275.36
05:02:44|275.36
05:02:45|275.36
05:02:46|275.36
05:02:47|275.36
05:02:50|275.36
05:02:50|275.36
05:02:52|275.36
05:02:53|275.36
05:02:54|275.34
05:02:55|275.32
05:02:57|275.32
05:02:59|275.32
05:03:00|275.31
05:03:02|275.24
05:03:02|275.32
05:03:03|275.32
05:03:04|275.32
05:03:06|275.32
05:03:06|275.32
05:03:07|275.32
05:03:09|275.32
05:03:10|275.32
05:03:10|275.32
05:03:12|275.53
05:03:13|275.5
05:03:14|275.5
05:03:15|275.5
05:03:16|275.5
05:03:17|275.24
05:03:18|275.48
05:03:19|275.48
05:03:21|275.48
05:03:21|275.48
05:03:22|275.32
05:03:24|275.32
05:03:26|275.32
05:03:26|275.32
05:03:27|275.51
05:03:28|275.51
05:03:29|275.59
05:03:30|275.45
05:03:31|275.45
05:03:32|275.45
05:03:33|275.45
05:03:34|275.45
05:03:35|275.43
05:03:36|275.43
05:03:37|275.43
05:03:38|275.43
05:03:39|275.45
05:03:40|275.45
05:03:41|275.44
05:03:42|275.63
05:03:44|275.63
05:03:45|275.63
05:03:46|275.63
05:03:48|275.73
05:03:48|275.73
05:03:50|275.73
05:03:52|275.63
05:03:53|275.63
05:03:53|275.63
05:03:55|275.63
05:03:57|275.64
05:03:57|275.64
05:03:58|275.64
05:03:59|275.63
05:04:00|275.68
05:04:01|275.71
05:04:02|275.76
05:04:04|275.76
05:04:05|275.68
05:04:06|275.82
05:04:07|275.82
05:04:08|275.82
05:04:09|275.82
05:04:10|275.82
05:04:11|275.82
05:04:12|275.64
05:04:13|275.64
05:04:14|275.64
05:04:16|275.64
05:04:16|275.64
05:04:17|275.64
05:04:18|275.64
05:04:19|275.64
05:04:20|275.64
05:04:21|275.64
05:04:22|275.64
05:04:23|275.64
05:04:24|275.7
05:04:25|275.7
05:04:26|275.7
05:04:28|275.7
05:04:28|275.7
05:04:29|275.7
05:04:30|275.7
05:04:31|275.63
05:04:32|275.63
05:04:33|275.55
05:04:34|275.68
05:04:35|275.68
05:04:36|275.54
05:04:37|275.62
05:04:38|275.52
05:04:39|275.52
05:04:40|275.52
05:04:41|275.52
05:04:42|275.61
05:04:43|275.61
05:04:44|275.46
05:04:46|275.46
05:04:47|275.46
05:04:48|275.5
05:04:48|275.5
05:04:49|275.53
05:04:51|275.53
05:04:52|275.53
05:04:52|275.53
05:04:54|275.5
05:04:54|275.6
05:04:57|275.6
05:04:58|275.6
05:04:58|275.6
05:05:00|275.6
05:05:01|275.61
05:05:02|275.61
05:05:04|275.61
05:05:04|275.61
05:05:05|275.61
05:05:06|275.61
05:05:08|275.61
05:05:09|275.61
05:05:10|275.61
05:05:11|275.61
05:05:12|275.61
05:05:13|275.61
05:05:15|275.61
05:05:15|275.61
05:05:16|275.61
05:05:17|275.55
05:05:18|275.55
05:05:19|275.55
05:05:20|275.55
05:05:22|275.55
05:05:22|275.5
05:05:24|275.59
05:05:25|275.61
05:05:27|275.61
05:05:27|275.61
05:05:28|275.61
05:05:29|275.61
05:05:30|275.61
05:05:31|275.61
05:05:32|275.61
05:05:33|275.61
05:05:34|275.61
05:05:35|275.61
05:05:37|275.61
05:05:37|275.61
05:05:38|275.61
05:05:39|275.61
05:05:40|275.61
05:05:41|275.58
05:05:43|275.59
05:05:44|275.59
05:05:45|275.59
05:05:47|275.59
05:05:49|275.59
05:05:50|275.59
05:05:50|275.6
05:05:52|275.6
05:05:52|275.6
05:05:53|275.6
05:05:55|275.6
05:05:56|275.6
05:05:56|275.6
05:05:57|275.6
05:05:58|275.6
05:05:59|275.6
05:06:01|275.6
05:06:02|275.61
05:06:03|275.61
05:06:05|275.61
05:06:06|275.61
05:06:06|275.61
05:06:08|275.53
05:06:09|275.53
05:06:10|275.53
05:06:11|275.53
05:06:11|275.53
05:06:13|275.53
05:06:13|275.53
05:06:16|275.53
05:06:16|275.53
05:06:18|275.53
05:06:19|275.53
05:06:20|275.53
05:06:22|275.53
05:06:22|275.48
05:06:23|275.48
05:06:25|275.48
05:06:26|275.5
05:06:28|275.49
05:06:28|275.49
05:06:29|275.49
05:06:30|275.49
05:06:31|275.49
05:06:32|275.49
05:06:33|275.49
05:06:35|275.45
05:06:35|275.48
05:06:36|275.48
05:06:37|275.48
05:06:38|275.48
05:06:40|275.48
05:06:40|275.48
05:06:41|275.48
05:06:42|275.48
05:06:43|275.45
05:06:44|275.45
05:06:45|275.41
05:06:47|275.41
05:06:48|275.4
05:06:49|275.4
05:06:50|275.36
05:06:51|275.38
05:06:52|275.38
05:06:53|275.38
05:06:54|275.35
05:06:55|275.35
05:06:57|275.35
05:06:57|275.35
05:06:58|275.35
05:06:59|275.34
05:07:00|275.36
05:07:02|275.36
05:07:04|275.38
05:07:05|275.38
05:07:06|275.38
05:07:07|275.37
05:07:09|275.37
05:07:10|275.37
05:07:12|275.37
05:07:12|275.37
05:07:14|275.36
05:07:16|275.38
05:07:17|275.38
05:07:18|275.38
05:07:19|275.38
05:07:20|275.37
05:07:21|275.37
05:07:23|275.37
05:07:23|275.37
05:07:24|275.37
05:07:25|275.45
05:07:27|275.45
05:07:27|275.43
05:07:28|275.43
05:07:29|275.43
05:07:31|275.43
05:07:32|275.43
05:07:32|275.43
05:07:33|275.43
05:07:35|275.43
05:07:35|275.44
05:07:36|275.39
05:07:37|275.45
05:07:39|275.45
05:07:40|275.45
05:07:41|275.45
05:07:42|275.39
05:07:43|275.39
05:07:44|275.39
05:07:45|275.45
05:07:46|275.45
05:07:47|275.43
05:07:48|275.43
05:07:49|275.43
05:07:50|275.49
05:07:51|275.49
05:07:52|275.49
05:07:53|275.49
05:07:54|275.48
05:07:55|275.52
05:07:56|275.52
05:07:57|275.54
05:07:58|275.54
05:07:59|275.54
05:08:00|275.54
05:08:01|275.54
05:08:02|275.52
05:08:03|275.52
05:08:04|275.47
05:08:05|275.45
05:08:06|275.45
05:08:07|275.45
05:08:08|275.45
05:08:09|275.45
05:08:10|275.45
05:08:11|275.45
05:08:13|275.45
05:08:13|275.45
05:08:15|275.45
05:08:16|275.45
05:08:17|275.45
05:08:18|275.45
05:08:18|275.45
05:08:20|275.45
05:08:20|275.45
05:08:21|275.45
05:08:23|275.56
05:08:24|275.56
05:08:25|275.56
05:08:26|275.53
05:08:27|275.53
05:08:28|275.53
05:08:28|275.53
05:08:30|275.53
05:08:30|275.53
05:08:31|275.53
05:08:33|275.53
05:08:34|275.53
05:08:34|275.53
05:08:35|275.53
05:08:37|275.53
05:08:37|275.53
05:08:39|275.46
05:08:40|275.46
05:08:40|275.46
05:08:41|275.46
05:08:43|275.46
05:08:44|275.46
05:08:45|275.46
05:08:47|275.61
05:08:47|275.61
05:08:49|275.61
05:08:49|275.61
05:08:51|275.61
05:08:52|275.61
05:08:53|275.61
05:08:54|275.75
05:08:55|275.66
05:08:56|275.66
05:08:57|275.66
05:08:58|275.66
05:08:59|275.66
05:09:00|275.78
05:09:01|275.78
05:09:02|275.78
05:09:03|275.78
05:09:05|275.8
05:09:07|275.8
05:09:07|275.8
05:09:08|275.8
05:09:09|275.9
05:09:11|275.9
05:09:12|275.92
05:09:13|275.92
05:09:14|275.92
05:09:16|275.94
05:09:16|275.94
05:09:18|275.94
05:09:19|275.87
05:09:19|275.87
05:09:20|275.87
05:09:21|275.87
05:09:22|275.87
05:09:23|275.88
05:09:25|275.88
05:09:25|275.88
05:09:26|275.88
05:09:28|275.88
05:09:28|275.88
05:09:30|275.91
05:09:30|275.91
05:09:32|275.91
05:09:32|275.91
05:09:34|275.91
05:09:34|275.91
05:09:36|275.91
05:09:37|275.91
05:09:37|275.91
05:09:39|275.87
05:09:40|275.87
05:09:40|275.87
05:09:42|275.87
05:09:43|275.87
05:09:43|275.87
05:09:44|275.87
05:09:46|275.87
05:09:47|275.87
05:09:47|275.87
05:09:48|275.87
05:09:50|275.87
05:09:51|275.87
05:09:52|275.87
05:09:53|275.87
05:09:54|275.87
05:09:56|275.87
05:09:57|275.87
05:09:57|275.87
05:09:58|275.87
05:10:00|275.87
05:10:00|275.87
05:10:02|275.87
05:10:03|275.87
05:10:03|275.87
05:10:06|275.87
05:10:06|275.87
05:10:07|275.9
05:10:09|275.9
05:10:11|275.9
05:10:11|275.9
05:10:12|275.9
05:10:13|275.9
05:10:14|275.9
05:10:15|275.9
05:10:16|275.9
05:10:17|275.9
05:10:18|275.9
05:10:19|275.87
05:10:20|275.87
05:10:21|275.82
05:10:22|275.82
05:10:23|275.82
05:10:24|275.82
05:10:25|275.82
05:10:26|275.82
05:10:27|275.82
05:10:29|275.82
05:10:30|275.82
05:10:32|275.85
05:10:32|275.85
05:10:33|275.85
05:10:34|275.85
05:10:35|275.85
05:10:36|275.85
05:10:38|275.81
05:10:39|275.81
05:10:39|275.81
05:10:40|275.81
05:10:42|275.81
05:10:43|275.78
05:10:44|275.78
05:10:44|275.78
05:10:45|275.78
05:10:46|275.78
05:10:48|275.75
05:10:50|275.75
05:10:51|275.77
05:10:52|275.77
05:10:54|275.77
05:10:55|275.77
05:10:56|275.77
05:10:57|275.77
05:10:59|275.72
05:11:00|275.72
05:11:01|275.72
05:11:02|275.72
05:11:03|275.72
05:11:04|275.72
05:11:05|275.72
05:11:06|275.72
05:11:08|275.81
05:11:10|275.81
05:11:10|275.81
05:11:12|275.96
05:11:14|276.3
05:11:15|276.3
05:11:16|276.3
05:11:17|276.3
05:11:18|276.3
05:11:18|276.3
05:11:19|276.3
05:11:20|276.3
05:11:21|276.17
05:11:23|276.17
05:11:23|276.17
05:11:25|276.17
05:11:26|276.17
05:11:26|276.17
05:11:28|276.17
05:11:28|276.17
05:11:30|276.17
05:11:30|276.17
05:11:32|276.16
05:11:33|276.16
05:11:33|276.25
05:11:34|276.25
05:11:36|276.25
05:11:36|276.25
05:11:37|276.25
05:11:39|276.25
05:11:39|276.25
05:11:40|276.25
05:11:41|276.25
05:11:43|276.25
05:11:44|276.25
05:11:44|276.11
05:11:45|276.11
05:11:46|276.11
05:11:48|276.11
05:11:48|276.11
05:11:49|276.11
05:11:51|276.11
05:11:51|276.11
05:11:53|276.11
05:11:54|276.11
05:11:55|276.11
05:11:55|276.11
05:11:56|276.11
05:11:58|276.11
05:11:59|276.03
05:11:59|276.03
05:12:01|276.03
05:12:01|276.03
05:12:03|276.03
05:12:03|276.17
05:12:05|276.16
05:12:06|276.17
05:12:08|276.09
05:12:09|276.09
05:12:10|276.09
05:12:11|276.17
05:12:13|276.34
05:12:13|276.23
05:12:15|276.23
05:12:16|276.3
05:12:17|276.3
05:12:18|276.29
05:12:19|276.17
05:12:20|276.17
05:12:20|276.17
05:12:21|276.17
05:12:22|276.2
05:12:24|276.2
05:12:24|276.2
05:12:25|276.2
05:12:27|276.2
05:12:27|276.24
05:12:29|276.21
05:12:30|276.21
05:12:30|276.21
05:12:32|276.21
05:12:32|276.21
05:12:34|276.21
05:12:35|276.21
05:12:36|276.25
05:12:37|276.25
05:12:38|276.33
05:12:38|276.21
05:12:39|276.21
05:12:40|276.21
05:12:42|276.21
05:12:43|276.21
05:12:43|276.21
05:12:44|276.21
05:12:45|276.29
05:12:47|276.34
05:12:48|276.34
05:12:48|276.28
05:12:49|276.28
05:12:50|276.28
05:12:52|276.28
05:12:52|276.28
05:12:53|276.28
05:12:54|276.28
05:12:55|276.28
05:12:58|276.28
05:12:59|276.28
05:13:00|276.44
05:13:01|276.44
05:13:02|276.42
05:13:03|276.42
05:13:04|276.42
05:13:05|276.42
05:13:06|276.42
05:13:07|276.42
05:13:09|276.42
05:13:10|276.42
05:13:12|276.42
05:13:13|276.42
05:13:13|276.41
05:13:15|276.41
05:13:16|276.41
05:13:17|276.41
05:13:18|276.42
05:13:20|276.42
05:13:22|276.35
05:13:22|276.35
05:13:23|276.35
05:13:24|276.38
05:13:25|276.35
05:13:26|276.35
05:13:27|276.41
05:13:29|276.35
05:13:30|276.4
05:13:31|276.4
05:13:32|276.4
05:13:33|276.4
05:13:34|276.4
05:13:35|276.4
05:13:36|276.4
05:13:37|276.35
05:13:38|276.35
05:13:39|276.35
05:13:40|276.21
05:13:41|276.21
05:13:42|276.21
05:13:43|276.21
05:13:44|276.21
05:13:45|276.21
05:13:46|276.12
05:13:47|276.11
05:13:48|276.11
05:13:49|276.2
05:13:56|276.2
05:13:57|276.2
05:13:58|276.2
05:13:59|276.06
05:13:59|276.06
05:14:01|276.11
05:14:02|276.13
05:14:03|276.07
05:14:04|276.07
05:14:04|276.07
05:14:05|276.07
05:14:07|276.11
05:14:07|276.11
05:14:10|276.44
05:14:10|276.44
05:14:11|276.44
05:14:13|276.44
05:14:14|276.37
05:14:14|276.37
05:14:16|276.37
05:14:16|276.37
05:14:17|276.37
05:14:18|276.32
05:14:19|276.32
05:14:20|276.42
05:14:21|276.42
05:14:22|276.35
05:14:24|276.35
05:14:25|276.31
05:14:26|276.31
05:14:27|276.31
05:14:28|276.27
05:14:28|276.26
05:14:30|276.26
05:14:31|276.26
05:14:31|276.15
05:14:33|276.17
05:14:33|276.17
05:14:34|276.17
05:14:36|276.17
05:14:36|276.14
05:14:38|276.14
05:14:39|276.16
05:14:39|276.16
05:14:40|276.16
05:14:42|276.16
05:14:42|276.16
05:14:43|276.16
05:14:45|276.24
05:14:46|276.11
05:14:47|276.11
05:14:48|276.11
05:14:48|276.11
05:14:50|276.11
05:14:51|276.11
05:14:52|276.11
05:14:53|276.11
05:14:53|276.15
05:14:55|276.15
05:14:55|276.15
05:14:58|276.15
05:14:58|276.12
05:14:59|276.12
05:15:01|276.12
05:15:01|276.12
05:15:02|276.12
05:15:05|276.15
05:15:05|276.2
05:15:06|276.09
05:15:07|276.12
05:15:08|276.12
05:15:10|276.12
05:15:12|276.16
05:15:12|276.16
05:15:13|276.11
05:15:14|276.11
05:15:15|276.02
05:15:16|276.16
05:15:17|276.16
05:15:18|276.16
05:15:19|276.13
05:15:20|276.16
05:15:21|276.13
05:15:22|276.14
05:15:23|276.14
05:15:24|276.16
05:15:25|276.2
05:15:26|276.22
05:15:27|276.22
05:15:28|276.22
05:15:29|276.39
05:15:30|276.39
05:15:31|276.32
05:15:32|276.43
05:15:33|276.43
05:15:34|276.44
05:15:35|276.44
05:15:36|276.44
05:15:37|276.52
05:15:38|276.52
05:15:39|276.52
05:15:40|276.52
05:15:41|276.52
05:15:43|276.57
05:15:43|276.57
05:15:44|276.57
05:15:45|276.42
05:15:46|276.56
05:15:47|276.56
05:15:48|276.39
05:15:49|276.4
05:15:50|276.44
05:15:51|276.44
05:15:52|276.42
05:15:53|276.42
05:15:54|276.42
05:15:56|276.43
05:15:56|276.43
05:15:58|276.44
05:15:59|276.44
05:15:59|276.44
05:16:01|276.44
05:16:01|276.41
05:16:04|276.41
05:16:04|276.41
05:16:06|276.36
05:16:08|276.36
05:16:09|276.36
05:16:11|276.36
05:16:12|276.36
05:16:13|276.36
05:16:15|276.52
05:16:16|276.52
05:16:16|276.52
05:16:18|276.52
05:16:18|276.52
05:16:19|276.52
05:16:20|276.52
05:16:22|276.52
05:16:22|276.47
05:16:24|276.47
05:16:24|276.47
05:16:25|276.47
05:16:26|276.47
05:16:27|276.46
05:16:28|276.47
05:16:29|276.48
05:16:30|276.48
05:16:31|276.53
05:16:32|276.53
05:16:33|276.53
05:16:34|276.53
05:16:35|276.53
05:16:36|276.53
05:16:37|276.53
05:16:38|276.53
05:16:39|276.53
05:16:40|276.53
05:16:41|276.51
05:16:42|276.31
05:16:43|276.37
05:16:44|276.27
05:16:45|276.34
05:16:46|276.34
05:16:47|276.34
05:16:48|276.34
05:16:49|276.31
05:16:50|276.32
05:16:52|276.32
05:16:52|276.32
05:16:53|276.34
05:16:54|276.34
05:16:56|276.34
05:16:56|276.51
05:16:57|276.51
05:16:59|276.51
05:17:00|276.45
05:17:01|276.6
05:17:03|276.45
05:17:03|276.45
05:17:04|276.45
05:17:05|276.45
05:17:07|276.49
05:17:08|276.47
05:17:09|276.47
05:17:09|276.47
05:17:11|276.47
05:17:12|276.47
05:17:13|276.47
05:17:14|276.47
05:17:15|276.47
05:17:16|276.5
05:17:18|276.42
05:17:19|276.42
05:17:20|276.42
05:17:21|276.42
05:17:21|276.42
05:17:22|276.42
05:17:24|276.5
05:17:25|276.5
05:17:26|276.5
05:17:27|276.53
05:17:28|276.55
05:17:29|276.39
05:17:30|276.39
05:17:31|276.39
05:17:32|276.54
05:17:32|276.38
05:17:33|276.38
05:17:34|276.38
05:17:36|276.38
05:17:37|276.38
05:17:37|276.38
05:17:38|276.38
05:17:39|276.38
05:17:41|276.38
05:17:42|276.38
05:17:42|276.38
05:17:44|276.38
05:17:45|276.38
05:17:45|276.45
05:17:46|276.41
05:17:47|276.41
05:17:49|276.41
05:17:49|276.41
05:17:50|276.41
05:17:51|276.41
05:17:52|276.41
05:17:53|276.41
05:17:55|276.41
05:17:55|276.43
05:17:56|276.43
05:17:57|276.43
05:17:59|276.43
05:18:00|276.43
05:18:01|276.43
05:18:01|276.43
05:18:04|276.43
05:18:05|276.43
05:18:06|276.43
05:18:07|276.43
05:18:08|276.51
05:18:10|276.44
05:18:10|276.44
05:18:12|276.44
05:18:13|276.44
05:18:13|276.49
05:18:15|276.5
05:18:16|276.6
05:18:17|276.6
05:18:19|276.6
05:18:20|276.6
05:18:21|276.43
05:18:22|276.53
05:18:23|276.53
05:18:24|276.53
05:18:25|276.54
05:18:26|276.54
05:18:27|276.44
05:18:28|276.44
05:18:29|276.43
05:18:30|276.43
05:18:31|276.33
05:18:32|276.48
05:18:33|276.48
05:18:34|276.48
05:18:35|276.49
05:18:37|276.49
05:18:38|276.49
05:18:38|276.49
05:18:39|276.49
05:18:40|276.46
05:18:41|276.46
05:18:42|276.42
05:18:43|276.42
05:18:44|276.51
05:18:46|276.51
05:18:46|276.51
05:18:48|276.51
05:18:49|276.5
05:18:50|276.48
05:18:51|276.5
05:18:52|276.5
05:18:53|276.48
05:18:54|276.48
05:18:55|276.48
05:18:56|276.48
05:18:57|276.48
05:18:58|276.48
05:19:00|276.48
05:19:00|276.48
05:19:02|276.48
05:19:02|276.48
05:19:03|276.48
05:19:05|276.48
05:19:06|276.48
05:19:06|276.48
05:19:07|276.5
05:19:08|276.5
05:19:09|276.5
05:19:10|276.5
05:19:13|276.5
05:19:13|276.5
05:19:15|276.51
05:19:16|276.51
05:19:17|276.51
05:19:18|276.49
05:19:19|276.49
05:19:20|276.49
05:19:21|276.49
05:19:22|276.49
05:19:23|276.49
05:19:24|276.49
05:19:25|276.49
05:19:27|276.5
05:19:28|276.5
05:19:29|276.5
05:19:29|276.54
05:19:31|276.54
05:19:31|276.54
05:19:33|276.64
05:19:35|276.64
05:19:35|276.64
05:19:36|276.64
05:19:37|276.64
05:19:39|276.64
05:19:40|276.64
05:19:41|276.64
05:19:42|276.64
05:19:43|276.64
05:19:44|276.64
05:19:45|276.64
05:19:46|276.64
05:19:46|276.64
05:19:48|276.64
05:19:48|276.64
05:19:49|276.64
05:19:50|276.64
05:19:52|276.64
05:19:53|276.64
05:19:54|276.64
05:19:55|276.64
05:19:56|276.62
05:19:57|276.65
05:19:58|276.79
05:19:59|276.79
05:20:01|276.63
05:20:01|276.63
05:20:02|276.63
05:20:03|276.63
05:20:04|276.8
05:20:05|276.8
05:20:06|276.8
05:20:07|276.79
05:20:09|276.81
05:20:10|276.84
05:20:11|276.83
05:20:12|276.84
05:20:13|276.89
05:20:14|276.89
05:20:16|276.89
05:20:17|276.89
05:20:18|276.88
05:20:19|276.88
05:20:21|276.88
05:20:21|276.88
05:20:23|276.8
05:20:25|276.8
05:20:26|276.8
05:20:27|276.8
05:20:28|276.8
05:20:29|276.8
05:20:30|276.8
05:20:31|276.89
05:20:32|276.89
05:20:34|276.89
05:20:34|276.89
05:20:35|276.89
05:20:36|276.81
05:20:37|276.81
05:20:38|276.81
05:20:39|276.81
05:20:40|276.81
05:20:41|276.81
05:20:42|276.94
05:20:43|276.94
05:20:44|276.93
05:20:45|277.14
05:20:46|277.07
05:20:48|277.16
05:20:48|277.16
05:20:49|277.16
05:20:50|277.16
05:20:51|277.14
05:20:52|277.1
05:20:53|277.16
05:20:54|277.16
05:20:55|277.16
05:20:56|277.
05:20:57|277.01
05:20:58|277.01
05:20:59|277.01
05:21:00|277.01
05:21:01|277.18
05:21:03|277.18
05:21:05|277.18
05:21:05|277.18
05:21:07|277.18
05:21:07|277.17
05:21:09|277.18
05:21:10|277.18
05:21:11|277.18
05:21:11|277.18
05:21:13|277.18
05:21:14|277.18
05:21:15|277.18
05:21:17|277.06
05:21:18|277.29
05:21:18|277.19
05:21:20|277.16
05:21:21|277.05
05:21:22|277.05
05:21:23|277.05
05:21:24|277.05
05:21:25|277.05
05:21:26|277.05
05:21:27|277.05
05:21:28|277.05
05:21:29|277.05
05:21:30|277.05
05:21:31|277.17
05:21:32|277.17
05:21:33|277.17
05:21:35|277.18
05:21:35|277.18
05:21:37|277.18
05:21:37|277.18
05:21:39|277.28
05:21:40|277.28
05:21:40|277.26
05:21:41|277.26
05:21:43|277.26
05:21:43|277.26
05:21:45|277.26
05:21:46|277.26
05:21:46|277.26
05:21:47|277.26
05:21:48|277.05
05:21:50|277.05
05:21:51|277.09
05:21:51|277.04
05:21:53|277.04
05:21:54|277.04
05:21:55|277.04
05:21:56|277.04
05:21:56|277.04
05:21:58|277.04
05:21:58|277.04
05:21:59|277.06
05:22:00|277.06
05:22:01|277.06
05:22:02|277.12
05:22:04|277.12
05:22:05|277.12
05:22:05|277.12
05:22:06|277.12
05:22:07|277.12
05:22:09|277.12
05:22:09|277.12
05:22:10|277.12
05:22:12|277.12
05:22:13|277.12
05:22:14|277.12
05:22:15|277.07
05:22:16|277.09
05:22:17|277.09
05:22:18|277.09
05:22:20|277.09
05:22:20|277.09
05:22:22|277.01
05:22:23|277.01
05:22:24|277.01
05:22:24|277.01
05:22:26|277.01
05:22:26|277.01
05:22:28|277.17
05:22:29|277.04
05:22:31|277.19
05:22:31|277.19
05:22:32|277.12
05:22:34|277.12
05:22:35|277.12
05:22:35|277.12
05:22:36|277.12
05:22:38|277.12
05:22:39|277.12
05:22:39|277.12
05:22:40|277.12
05:22:41|277.12
05:22:42|277.18
05:22:44|277.18
05:22:44|277.18
05:22:46|277.18
05:22:47|277.18
05:22:48|277.18
05:22:49|277.14
05:22:49|277.15
05:22:50|277.15
05:22:52|277.15
05:22:53|277.18
05:22:53|277.18
05:22:54|277.18
05:22:56|277.18
05:22:56|277.3
05:22:58|277.29
05:22:59|277.29
05:23:00|277.31
05:23:01|277.31
05:23:02|277.31
05:23:02|277.31
05:23:04|277.18
05:23:05|277.18
05:23:06|277.18
05:23:07|277.18
05:23:09|277.18
05:23:10|277.29
05:23:10|277.29
05:23:12|277.29
05:23:12|277.31
05:23:13|277.31
05:23:14|277.31
05:23:15|277.31
05:23:17|277.31
05:23:18|277.31
05:23:20|277.31
05:23:21|277.32
05:23:22|277.32
05:23:23|277.32
05:23:24|277.32
05:23:25|277.32
05:23:26|277.32
05:23:27|277.32
05:23:28|277.26
05:23:30|277.26
05:23:31|277.24
05:23:32|277.2
05:23:33|277.2
05:23:34|277.2
05:23:34|277.2
05:23:35|277.24
05:23:36|277.26
05:23:37|277.26
05:23:39|277.26
05:23:40|277.26
05:23:40|277.26
05:23:41|277.26
05:23:44|277.34
05:23:44|277.34
05:23:45|277.34
05:23:46|277.34
05:23:47|277.22
05:23:48|277.22
05:23:50|277.22
05:23:50|277.22
05:23:51|277.22
05:23:52|277.22
05:23:53|277.22
05:23:54|277.22
05:23:55|277.22
05:23:56|277.22
05:23:57|277.22
05:23:58|277.22
05:23:59|277.22
05:24:00|277.23
05:24:01|277.23
05:24:02|277.23
05:24:03|277.23
05:24:04|277.22
05:24:05|277.22
05:24:06|277.23
05:24:07|277.23
05:24:09|277.4
05:24:10|277.32
05:24:11|277.32
05:24:12|277.32
05:24:13|277.32
05:24:15|277.31
05:24:16|277.32
05:24:17|277.32
05:24:17|277.32
05:24:18|277.32
05:24:21|277.36
05:24:22|277.36
05:24:22|277.31
05:24:23|277.31
05:24:24|277.22
05:24:25|277.22
05:24:26|277.22
05:24:27|277.22
05:24:29|277.34
05:24:29|277.34
05:24:31|277.31
05:24:31|277.31
05:24:33|277.31
05:24:34|277.31
05:24:35|277.32
05:24:37|277.32
05:24:37|277.32
05:24:38|277.32
05:24:39|277.32
05:24:41|277.34
05:24:41|277.34
05:24:43|277.34
05:24:44|277.32
05:24:44|277.32
05:24:46|277.38
05:24:46|277.38
05:24:47|277.36
05:24:49|277.36
05:24:49|277.36
05:24:50|277.36
05:24:51|277.36
05:24:53|277.32
05:24:53|277.32
05:24:54|277.32
05:24:55|277.32
05:24:57|277.33
05:24:57|277.33
05:24:58|277.33
05:24:59|277.33
05:25:00|277.33
05:25:02|277.33
05:25:02|277.33
05:25:04|277.33
05:25:04|277.33
05:25:05|277.33
05:25:07|277.33
05:25:07|277.33
05:25:09|277.33
05:25:10|277.33
05:25:11|277.33
05:25:12|277.33
05:25:13|277.33
05:25:14|277.33
05:25:16|277.33
05:25:17|277.33
05:25:18|277.33
05:25:18|277.33
05:25:20|277.31
05:25:21|277.29
05:25:23|277.29
05:25:24|277.29
05:25:25|277.23
05:25:26|277.23
05:25:27|277.23
05:25:28|277.23
05:25:28|277.23
05:25:31|277.23
05:25:31|277.23
05:25:32|277.23
05:25:33|277.23
05:25:34|277.23
05:25:35|277.23
05:25:37|277.23
05:25:37|277.23
05:25:38|277.23
05:25:39|277.23
05:25:40|277.33
05:25:41|277.33
05:25:42|277.25
05:25:43|277.24
05:25:44|277.24
05:25:45|277.24
05:25:47|277.25
05:25:47|277.25
05:25:49|277.25
05:25:50|277.25
05:25:51|277.35
05:25:52|277.35
05:25:53|277.37
05:25:54|277.38
05:25:55|277.38
05:25:56|277.38
05:25:57|277.38
05:25:58|277.38
05:25:59|277.38
05:26:01|277.38
05:26:02|277.38
05:26:03|277.23
05:26:04|277.32
05:26:04|277.32
05:26:05|277.32
05:26:08|277.32
05:26:09|277.32
05:26:10|277.32
05:26:10|277.32
05:26:11|277.32
05:26:13|277.32
05:26:14|277.32
05:26:15|277.32
05:26:15|277.32
05:26:17|277.4
05:26:18|277.4
05:26:19|277.4
05:26:20|277.4
05:26:22|277.4
05:26:23|277.3
05:26:24|277.3
05:26:25|277.4
05:26:26|277.4
05:26:28|277.4
05:26:29|277.32
05:26:30|277.32
05:26:31|277.32
05:26:32|277.32
05:26:33|277.32
05:26:34|277.32
05:26:35|277.32
05:26:37|277.32
05:26:38|277.32
05:26:40|277.32
05:26:40|277.32
05:26:41|277.32
05:26:42|277.32
05:26:43|277.32
05:26:44|277.32
05:26:45|277.32
05:26:46|277.32
05:26:47|277.32
05:26:48|277.32
05:26:49|277.36
05:26:50|277.36
05:26:51|277.32
05:26:52|277.25
05:26:53|277.3
05:26:54|277.23
05:26:55|277.23
05:26:56|277.23
05:26:57|277.27
05:26:58|277.27
05:26:59|277.23
05:27:00|277.23
05:27:01|277.23
05:27:02|277.23
05:27:03|277.23
05:27:04|277.23
05:27:05|277.23
05:27:07|277.23
05:27:08|277.23
05:27:09|277.11
05:27:10|277.1
05:27:12|277.01
05:27:14|277.01
05:27:14|277.01
05:27:15|277.01
05:27:16|277.1
05:27:18|277.1
05:27:19|277.1
05:27:20|277.1
05:27:21|277.1
05:27:23|277.1
05:27:24|277.1
05:27:26|277.1
05:27:27|277.1
05:27:29|277.1
05:27:29|277.1
05:27:30|277.1
05:27:32|277.08
05:27:32|277.05
05:27:34|277.09
05:27:35|277.06
05:27:36|277.06
05:27:37|277.02
05:27:38|277.02
05:27:39|277.02
05:27:40|277.02
05:27:41|277.02
05:27:42|277.02
05:27:43|277.02
05:27:45|277.02
05:27:46|277.02
05:27:47|277.
05:27:47|277.
05:27:49|277.
05:27:49|277.
05:27:50|277.
05:27:51|277.
05:27:52|277.
05:27:53|277.
05:27:54|277.
05:27:55|277.
05:27:56|277.
05:27:59|276.91
05:27:59|276.91
05:28:00|276.91
05:28:01|276.91
05:28:02|276.91
05:28:04|276.91
05:28:04|276.87
05:28:06|276.87
05:28:07|276.79
05:28:08|276.38
05:28:09|276.41
05:28:09|276.41
05:28:10|276.41
05:28:11|276.41
05:28:13|276.41
05:28:14|276.41
05:28:15|276.47
05:28:15|276.47
05:28:17|276.47
05:28:18|276.47
05:28:19|276.47
05:28:19|276.47
05:28:21|276.47
05:28:22|276.47
05:28:24|276.48
05:28:24|276.47
05:28:25|276.47
05:28:27|276.57
05:28:27|276.51
05:28:29|276.47
05:28:29|276.47
05:28:31|276.46
05:28:31|276.46
05:28:32|276.46
05:28:33|276.46
05:28:34|276.46
05:28:35|276.46
05:28:36|276.56
05:28:37|276.56
05:28:38|276.56
05:28:39|276.56
05:28:40|276.46
05:28:41|276.46
05:28:43|276.46
05:28:43|276.46
05:28:44|276.46
05:28:45|276.46
05:28:46|276.46
05:28:47|276.46
05:28:48|276.46
05:28:49|276.46
05:28:50|276.46
05:28:51|276.46
05:28:52|276.46
05:28:53|276.46
05:28:54|276.46
05:28:55|276.46
05:28:56|276.51
05:28:57|276.46
05:28:58|276.58
05:28:59|276.6
05:29:00|276.46
05:29:01|276.46
05:29:02|276.46
05:29:03|276.46
05:29:04|276.46
05:29:05|276.46
05:29:06|276.46
05:29:07|276.46
05:29:08|276.46
05:29:09|276.46
05:29:11|276.46
05:29:13|276.45
05:29:13|276.42
05:29:14|276.42
05:29:16|276.46
05:29:18|276.48
05:29:19|276.48
05:29:20|276.48
05:29:21|276.48
05:29:22|276.48
05:29:23|276.46
05:29:24|276.46
05:29:25|276.72
05:29:26|276.72
05:29:27|276.72
05:29:28|276.72
05:29:29|276.72
05:29:30|276.72
05:29:31|276.72
05:29:32|276.69
05:29:33|276.69
05:29:34|276.69
05:29:36|276.69
05:29:36|276.69
05:29:37|276.69
05:29:38|276.69
05:29:39|276.69
05:29:40|276.69
05:29:41|276.69
05:29:42|276.69
05:29:43|276.69
05:29:45|276.69
05:29:45|276.69
05:29:46|276.69
05:29:47|276.69
05:29:48|276.69
05:29:49|276.69
05:29:50|276.69
05:29:51|276.69
05:29:52|276.69
05:29:53|276.69
05:29:54|276.69
05:29:55|276.69
05:29:56|276.69
05:29:57|276.69
05:29:59|276.69
05:30:00|276.69
05:30:01|276.69
05:30:02|276.69
05:30:03|276.69
05:30:03|276.69
05:30:05|276.69
05:30:06|276.66
05:30:07|276.66
05:30:07|276.66
05:30:09|276.77
05:30:10|276.77
05:30:10|276.77
05:30:11|276.77
05:30:14|276.77
05:30:14|276.82
05:30:16|276.82
05:30:16|276.84
05:30:18|276.84
05:30:18|276.84
05:30:19|276.85
05:30:20|276.85
05:30:21|276.85
05:30:22|276.85
05:30:23|276.66
05:30:25|276.66
05:30:26|276.66
05:30:27|276.66
05:30:29|276.66
05:30:29|276.66
05:30:31|276.66
05:30:31|276.66
05:30:33|276.66
05:30:34|276.66
05:30:35|276.66
05:30:36|276.85
05:30:37|276.85
05:30:38|276.85
05:30:38|276.85
05:30:40|276.85
05:30:41|276.85
05:30:42|276.85
05:30:43|276.85
05:30:44|276.85
05:30:45|276.85
05:30:45|276.85
05:30:47|276.85
05:30:48|276.85
05:30:49|276.75
05:30:49|276.75
05:30:51|276.75
05:30:51|276.75
05:30:53|276.93
05:30:54|276.93
05:30:55|276.93
05:30:56|276.93
05:30:56|276.75
05:30:58|276.75
05:30:59|276.75
05:31:00|276.75
05:31:01|276.75
05:31:01|276.71
05:31:02|276.71
05:31:03|276.71
05:31:05|276.71
05:31:05|276.71
05:31:07|276.71
05:31:08|276.83
05:31:08|276.83
05:31:09|276.83
05:31:10|276.83
05:31:11|276.77
05:31:12|276.77
05:31:13|276.77
05:31:16|276.77
05:31:17|276.77
05:31:17|276.77
05:31:19|276.77
05:31:21|276.77
05:31:22|276.77
05:31:22|276.77
05:31:23|276.77
05:31:24|276.77
05:31:26|276.77
05:31:27|276.83
05:31:28|276.83
05:31:29|276.83
05:31:30|276.7
05:31:31|276.7
05:31:32|276.76
05:31:34|276.76
05:31:35|276.76
05:31:35|276.76
05:31:36|276.76
05:31:38|276.76
05:31:38|276.76
05:31:39|276.76
05:31:40|276.76
05:31:41|276.76
05:31:43|276.76
05:31:43|276.76
05:31:45|276.76
05:31:45|276.76
05:31:47|276.71
05:31:49|276.71
05:31:49|276.71
05:31:50|276.71
05:31:51|276.7
05:31:52|276.7
05:31:53|276.7
05:31:55|276.7
05:31:55|276.68
05:31:56|276.68
05:31:57|276.49
05:31:58|276.49
05:31:59|276.49
05:32:00|276.49
05:32:01|276.49
05:32:02|276.49
05:32:03|276.49
05:32:04|276.49
05:32:05|276.61
05:32:06|276.6
05:32:07|276.44
05:32:08|276.44
05:32:09|276.44
05:32:10|276.44
05:32:11|276.44
05:32:13|276.33
05:32:14|276.27
05:32:15|276.32
05:32:15|276.23
05:32:18|276.23
05:32:18|276.23
05:32:19|276.23
05:32:20|276.23
05:32:21|276.23
05:32:23|276.27
05:32:23|276.34
05:32:24|276.34
05:32:25|276.22
05:32:27|276.27
05:32:29|276.27
05:32:30|276.12
05:32:31|276.27
05:32:32|276.27
05:32:33|276.27
05:32:34|276.27
05:32:35|276.27
05:32:36|276.23
05:32:37|276.23
05:32:39|276.23
05:32:39|276.23
05:32:41|276.23
05:32:42|276.27
05:32:43|276.27
05:32:43|276.27
05:32:45|276.27
05:32:46|276.09
05:32:47|276.12
05:32:48|276.14
05:32:49|275.99
05:32:49|275.99
05:32:50|275.99
05:32:52|276.02
05:32:53|276.02
05:32:54|276.02
05:32:55|276.02
05:32:55|276.02
05:32:57|276.02
05:32:58|276.06
05:32:59|276.06
05:32:59|276.06
05:33:01|276.06
05:33:02|276.06
05:33:03|276.06
05:33:04|276.06
05:33:05|276.06
05:33:06|276.06
05:33:08|276.06
05:33:08|276.06
05:33:09|276.06
05:33:10|275.7
05:33:12|275.7
05:33:12|275.7
05:33:14|275.89
05:33:15|275.89
05:33:16|275.89
05:33:17|275.89
05:33:18|275.89
05:33:19|275.89
05:33:21|276.05
05:33:22|275.96
05:33:24|275.96
05:33:25|275.96
05:33:25|275.96
05:33:26|275.96
05:33:28|275.96
05:33:29|275.93
05:33:30|275.93
05:33:31|275.93
05:33:32|275.93
05:33:33|275.93
05:33:34|275.93
05:33:35|275.93
05:33:36|275.93
05:33:37|275.93
05:33:38|275.93
05:33:39|276.04
05:33:40|276.04
05:33:41|275.85
05:33:43|275.95
05:33:44|275.95
05:33:44|275.95
05:33:45|275.95
05:33:46|275.95
05:33:47|276.01
05:33:49|276.01
05:33:50|276.05
05:33:50|276.04
05:33:52|276.04
05:33:52|276.04
05:33:53|276.03
05:33:55|276.03
05:33:55|276.03
05:33:56|276.03
05:33:57|276.03
05:33:59|276.03
05:34:00|276.03
05:34:00|275.94
05:34:01|275.94
05:34:03|275.93
05:34:03|275.93
05:34:04|275.93
05:34:06|275.93
05:34:07|275.93
05:34:07|275.91
05:34:08|275.91
05:34:09|275.91
05:34:10|275.91
05:34:11|275.91
05:34:12|275.91
05:34:14|275.89
05:34:16|275.89
05:34:17|275.89
05:34:17|275.94
05:34:19|275.94
05:34:20|275.94
05:34:21|275.94
05:34:22|275.94
05:34:23|275.94
05:34:24|276.
05:34:25|276.
05:34:26|275.98
05:34:27|275.98
05:34:28|275.98
05:34:30|275.98
05:34:31|275.98
05:34:32|275.98
05:34:34|275.98
05:34:35|275.98
05:34:36|275.97
05:34:37|275.97
05:34:37|275.95
05:34:39|275.95
05:34:39|275.95
05:34:40|275.99
05:34:42|275.99
05:34:43|275.99
05:34:43|275.99
05:34:44|275.99
05:34:45|275.99
05:34:46|275.99
05:34:48|275.97
05:34:49|275.97
05:34:50|275.97
05:34:51|275.97
05:34:51|275.97
05:34:52|275.97
05:34:54|275.97
05:34:54|275.97
05:34:55|275.97
05:34:57|275.97
05:34:58|275.97
05:34:59|275.95
05:35:00|275.95
05:35:00|275.95
05:35:01|275.94
05:35:02|275.94
05:35:03|275.94
05:35:05|275.94
05:35:06|275.94
05:35:06|275.94
05:35:08|275.94
05:35:08|275.94
05:35:09|275.94
05:35:10|275.94
05:35:12|275.94
05:35:13|275.94
05:35:13|275.94
05:35:14|275.91
05:35:16|275.95
05:35:18|275.95
05:35:18|275.95
05:35:19|275.95
05:35:20|275.95
05:35:21|275.95
05:35:22|275.95
05:35:24|275.95
05:35:25|275.95
05:35:26|275.95
05:35:26|275.95
05:35:28|275.95
05:35:29|275.87
05:35:30|275.87
05:35:31|275.87
05:35:32|275.87
05:35:34|275.87
05:35:34|275.87
05:35:35|275.87
05:35:37|275.87
05:35:38|275.87
05:35:39|275.87
05:35:40|275.87
05:35:41|275.79
05:35:41|275.79
05:35:43|275.79
05:35:44|275.79
05:35:45|275.79
05:35:46|275.79
05:35:47|275.79
05:35:48|275.79
05:35:49|275.79
05:35:50|275.79
05:35:51|275.79
05:35:52|275.79
05:35:53|275.79
05:35:55|275.79
05:35:55|275.79
05:35:56|275.79
05:35:57|275.79
05:35:58|275.79
05:35:59|275.7
05:36:00|275.7
05:36:01|275.7
05:36:02|275.67
05:36:03|275.6
05:36:04|275.31
05:36:05|275.23
05:36:06|275.23
05:36:07|275.31
05:36:08|275.31
05:36:09|275.31
05:36:10|275.28
05:36:11|275.28
05:36:12|275.28
05:36:14|275.28
05:36:14|275.28
05:36:15|275.28
05:36:16|275.28
05:36:17|275.28
05:36:19|275.28
05:36:20|275.38
05:36:20|275.38
05:36:22|275.38
05:36:24|275.38
05:36:25|275.38
05:36:25|275.38
05:36:27|275.47
05:36:27|275.65
05:36:28|275.65
05:36:30|275.68
05:36:32|275.68
05:36:32|275.68
05:36:34|275.55
05:36:35|275.55
05:36:36|275.55
05:36:37|275.55
05:36:38|275.62
05:36:39|275.62
05:36:40|275.39
05:36:42|275.52
05:36:43|275.52
05:36:43|275.52
05:36:44|275.52
05:36:46|275.52
05:36:47|275.52
05:36:47|275.52
05:36:48|275.52
05:36:49|275.23
05:36:50|275.23
05:36:52|275.23
05:36:53|275.23
05:36:54|275.23
05:36:54|275.31
05:36:55|275.23
05:36:57|275.23
05:36:57|275.23
05:36:58|275.23
05:36:59|275.23
05:37:01|275.23
05:37:02|275.23
05:37:03|275.23
05:37:04|275.23
05:37:04|275.23
05:37:05|275.23
05:37:06|275.23
05:37:07|275.23
05:37:08|275.24
05:37:11|275.23
05:37:11|275.23
05:37:12|275.23
05:37:14|275.14
05:37:14|275.14
05:37:15|275.14
05:37:16|275.13
05:37:17|275.13
05:37:19|275.13
05:37:19|275.13
05:37:21|275.13
05:37:21|275.13
05:37:22|275.13
05:37:23|275.13
05:37:24|275.28
05:37:25|275.17
05:37:26|275.17
05:37:27|275.26
05:37:28|275.26
05:37:29|275.26
05:37:30|275.26
05:37:31|275.12
05:37:33|275.12
05:37:34|275.12
05:37:35|275.12
05:37:36|275.12
05:37:37|275.12
05:37:39|275.12
05:37:40|275.21
05:37:41|275.21
05:37:42|275.21
05:37:42|275.21
05:37:44|275.21
05:37:44|275.21
05:37:46|275.12
05:37:46|275.12
05:37:48|275.21
05:37:50|275.18
05:37:50|275.18
05:37:51|275.3
05:37:52|275.3
05:37:54|275.3
05:37:55|275.28
05:37:56|275.28
05:37:57|275.28
05:37:58|275.28
05:37:59|275.28
05:38:00|275.28
05:38:01|275.28
05:38:02|275.28
05:38:03|275.28
05:38:04|275.28
05:38:05|275.27
05:38:06|275.27
05:38:07|275.27
05:38:08|275.39
05:38:09|275.39
05:38:10|275.39
05:38:11|275.39
05:38:12|275.39
05:38:13|275.39
05:38:14|275.39
05:38:15|275.39
05:38:16|275.39
05:38:17|275.39
05:38:18|275.39
05:38:19|275.22
05:38:20|275.22
05:38:22|275.22
05:38:22|275.22
05:38:25|275.33
05:38:26|275.3
05:38:26|275.3
05:38:28|275.3
05:38:28|275.3
05:38:29|275.31
05:38:31|275.31
05:38:32|275.31
05:38:33|275.31
05:38:35|275.15
05:38:35|275.15
05:38:37|275.15
05:38:37|275.15
05:38:38|275.15
05:38:39|275.15
05:38:40|275.15
05:38:41|275.15
05:38:43|275.15
05:38:43|275.15
05:38:46|275.15
05:38:47|275.33
05:38:48|275.33
05:38:49|275.33
05:38:50|275.33
05:38:51|275.33
05:38:52|275.33
05:38:53|275.33
05:38:54|275.33
05:38:55|275.33
05:38:56|275.33
05:38:57|275.27
05:38:58|275.27
05:38:59|275.27
05:39:00|275.27
05:39:01|275.27
05:39:02|275.27
05:39:03|275.27
05:39:04|275.27
05:39:05|275.27
05:39:06|275.2
05:39:07|275.2
05:39:08|275.2
05:39:09|275.2
05:39:10|275.2
05:39:11|275.2
05:39:12|275.2
05:39:13|275.2
05:39:14|275.16
05:39:15|275.24
05:39:16|275.33
05:39:17|275.33
05:39:18|275.33
05:39:20|275.16
05:39:21|275.16
05:39:21|275.26
05:39:22|275.26
05:39:24|275.32
05:39:25|275.32
05:39:26|275.32
05:39:27|275.32
05:39:29|275.32
05:39:30|275.32
05:39:31|275.32
05:39:32|275.25
05:39:33|275.15
05:39:34|275.15
05:39:36|275.15
05:39:38|275.15
05:39:38|275.2
05:39:39|275.2
05:39:40|275.34
05:39:41|275.34
05:39:43|275.34
05:39:43|275.34
05:39:45|275.34
05:39:46|275.27
05:39:47|275.3
05:39:48|275.3
05:39:49|275.3
05:39:50|275.3
05:39:51|275.3
05:39:52|275.28
05:39:53|275.28
05:39:54|275.28
05:39:55|275.22
05:39:56|275.22
05:39:57|275.22
05:39:58|275.22
05:39:59|275.22
05:40:00|275.22
05:40:01|275.22
05:40:02|275.15
05:40:03|275.16
05:40:05|275.16
05:40:06|275.15
05:40:06|275.15
05:40:07|275.15
05:40:09|275.18
05:40:09|275.18
05:40:11|275.18
05:40:12|275.18
05:40:12|275.15
05:40:13|275.2
05:40:14|275.2
05:40:15|275.18
05:40:17|275.18
05:40:17|275.18
05:40:19|275.18
05:40:19|275.18
05:40:20|275.18
05:40:22|275.23
05:40:24|275.23
05:40:25|275.17
05:40:26|275.17
05:40:26|275.15
05:40:27|275.15
05:40:28|275.15
05:40:29|275.15
05:40:30|275.15
05:40:32|275.16
05:40:33|275.16
05:40:34|275.16
05:40:35|275.16
05:40:36|275.16
05:40:37|275.16
05:40:38|275.12
05:40:39|275.13
05:40:40|275.13
05:40:41|275.17
05:40:43|275.17
05:40:43|275.17
05:40:44|275.17
05:40:46|275.17
05:40:46|275.17
05:40:47|275.17
05:40:49|275.17
05:40:50|275.17
05:40:51|275.17
05:40:51|275.17
05:40:52|275.21
05:40:54|275.21
05:40:54|275.21
05:40:56|275.21
05:40:57|275.18
05:40:58|275.18
05:40:58|275.18
05:41:00|275.18
05:41:01|275.18
05:41:02|275.18
05:41:03|275.18
05:41:04|275.18
05:41:05|275.18
05:41:06|275.18
05:41:07|275.18
05:41:08|275.18
05:41:09|275.18
05:41:10|275.18
05:41:11|275.18
05:41:12|275.18
05:41:13|275.18
05:41:14|275.18
05:41:15|275.18
05:41:16|275.18
05:41:17|275.32
05:41:18|275.32
05:41:19|275.32
05:41:20|275.32
05:41:21|275.32
05:41:22|275.32
05:41:23|275.32
05:41:24|275.32
05:41:25|275.43
05:41:26|275.47
05:41:27|275.47
05:41:28|275.52
05:41:30|275.52
05:41:31|275.52
05:41:32|275.52
05:41:32|275.52
05:41:35|275.68
05:41:36|275.68
05:41:38|275.69
05:41:39|275.69
05:41:41|275.69
05:41:42|275.77
05:41:44|275.77
05:41:45|275.77
05:41:45|275.77
05:41:46|275.84
05:41:47|275.84
05:41:48|275.84
05:41:49|275.84
05:41:50|275.84
05:41:51|275.74
05:41:52|275.74
05:41:53|275.74
05:41:54|275.74
05:41:55|275.74
05:41:56|275.74
05:41:57|275.74
05:41:58|275.74
05:41:59|275.74
05:42:00|275.74
05:42:01|275.74
05:42:02|275.74
05:42:03|275.74
05:42:05|275.74
05:42:06|275.74
05:42:07|275.74
05:42:08|275.74
05:42:09|275.74
05:42:10|275.74
05:42:11|275.74
05:42:12|275.74
05:42:13|275.74
05:42:14|275.74
05:42:15|275.74
05:42:16|275.74
05:42:17|275.73
05:42:18|275.73
05:42:19|275.73
05:42:20|275.67
05:42:21|275.67
05:42:22|275.67
05:42:23|275.67
05:42:24|275.67
05:42:24|275.58
05:42:26|275.58
05:42:26|275.58
05:42:29|275.58
05:42:29|275.58
05:42:31|275.58
05:42:31|275.58
05:42:32|275.58
05:42:34|275.58
05:42:35|275.58
05:42:35|275.58
05:42:38|275.62
05:42:38|275.62
05:42:39|275.62
05:42:41|275.62
05:42:41|275.62
05:42:42|275.71
05:42:43|275.71
05:42:44|275.71
05:42:45|275.71
05:42:46|275.71
05:42:47|275.71
05:42:49|275.71
05:42:50|275.71
05:42:51|275.71
05:42:52|275.71
05:42:53|275.71
05:42:54|275.71
05:42:55|275.71
05:42:56|275.71
05:42:57|275.71
05:42:58|275.71
05:42:59|275.71
05:43:00|275.71
05:43:01|275.71
05:43:02|275.71
05:43:03|275.6
05:43:04|275.6
05:43:05|275.56
05:43:06|275.56
05:43:07|275.56
05:43:08|275.68
05:43:09|275.68
05:43:10|275.64
05:43:11|275.64
05:43:11|275.64
05:43:13|275.64
05:43:14|275.64
05:43:15|275.64
05:43:16|275.64
05:43:18|275.64
05:43:18|275.64
05:43:19|275.55
05:43:20|275.55
05:43:21|275.55
05:43:22|275.55
05:43:24|275.51
05:43:25|275.51
05:43:26|275.51
05:43:27|275.59
05:43:28|275.59
05:43:29|275.59
05:43:30|275.59
05:43:31|275.59
05:43:31|275.59
05:43:33|275.59
05:43:34|275.52
05:43:36|275.55
05:43:36|275.52
05:43:37|275.52
05:43:39|275.52
05:43:40|275.52
05:43:42|275.52
05:43:43|275.52
05:43:44|275.52
05:43:45|275.52
05:43:46|275.52
05:43:47|275.52
05:43:48|275.52
05:43:49|275.52
05:43:50|275.52
05:43:50|275.52
05:43:52|275.52
05:43:53|275.61
05:43:54|275.7
05:43:54|275.7
05:43:55|275.7
05:43:57|275.7
05:43:58|275.7
05:44:00|275.7
05:44:01|275.7
05:44:01|275.7
05:44:03|275.61
05:44:04|275.61
05:44:04|275.61
05:44:05|275.61
05:44:06|275.61
05:44:08|275.52
05:44:09|275.52
05:44:10|275.52
05:44:11|275.52
05:44:12|275.53
05:44:13|275.42
05:44:14|275.42
05:44:15|275.57
05:44:16|275.57
05:44:17|275.46
05:44:18|275.46
05:44:20|275.46
05:44:21|275.46
05:44:22|275.45
05:44:22|275.45
05:44:23|275.45
05:44:25|275.45
05:44:26|275.45
05:44:28|275.58
05:44:28|275.58
05:44:30|275.61
05:44:31|275.61
05:44:32|275.61
05:44:33|275.61
05:44:33|275.61
05:44:35|275.61
05:44:35|275.61
05:44:37|275.61
05:44:38|275.57
05:44:39|275.57
05:44:41|275.57
05:44:42|275.57
05:44:43|275.57
05:44:44|275.57
05:44:45|275.61
05:44:46|275.61
05:44:47|275.61
05:44:48|275.61
05:44:49|275.55
05:44:50|275.55
05:44:51|275.55
05:44:52|275.55
05:44:53|275.55
05:44:55|275.55
05:44:55|275.55
05:44:56|275.55
05:44:57|275.55
05:44:59|275.55
05:44:59|275.55
05:45:00|275.55
05:45:01|275.55
05:45:02|275.55
05:45:03|275.55
05:45:05|275.55
05:45:06|275.55
05:45:07|275.67
05:45:07|275.67
05:45:08|275.67
05:45:09|275.67
05:45:11|275.67
05:45:12|275.48
05:45:12|275.48
05:45:14|275.48
05:45:15|275.48
05:45:15|275.48
05:45:17|275.48
05:45:18|275.48
05:45:19|275.48
05:45:20|275.48
05:45:21|275.48
05:45:22|275.48
05:45:23|275.48
05:45:24|275.48
05:45:25|275.48
05:45:26|275.48
05:45:28|275.48
05:45:28|275.48
05:45:29|275.48
05:45:30|275.48
05:45:31|275.49
05:45:32|275.49
05:45:33|275.49
05:45:34|275.6
05:45:35|275.6
05:45:37|275.58
05:45:37|275.58
05:45:39|275.58
05:45:39|275.58
05:45:41|275.47
05:45:43|275.51
05:45:44|275.51
05:45:45|275.51
05:45:45|275.51
05:45:47|275.5
05:45:48|275.5
05:45:49|275.5
05:45:50|275.5
05:45:52|275.49
05:45:52|275.49
05:45:54|275.49
05:45:55|275.42
05:45:55|275.42
05:45:57|275.42
05:45:57|275.42
05:45:59|275.39
05:46:00|275.39
05:46:01|275.39
05:46:02|275.38
05:46:03|275.38
05:46:04|275.23
05:46:05|275.23
05:46:06|275.23
05:46:07|275.23
05:46:08|275.23
05:46:09|275.23
05:46:10|275.23
05:46:12|275.23
05:46:13|275.23
05:46:14|275.23
05:46:14|275.3
05:46:16|275.3
05:46:16|275.3
05:46:19|275.3
05:46:20|275.3
05:46:20|275.3
05:46:21|275.2
05:46:23|275.2
05:46:23|275.2
05:46:24|275.14
05:46:26|275.14
05:46:27|275.14
05:46:28|275.14
05:46:29|275.14
05:46:30|275.14
05:46:31|275.14
05:46:32|275.14
05:46:33|275.14
05:46:34|275.14
05:46:36|275.14
05:46:36|275.
05:46:37|275.
05:46:38|275.
05:46:40|275.
05:46:41|275.
05:46:43|275.
05:46:45|275.
05:46:45|275.06
05:46:47|275.06
05:46:48|275.06
05:46:49|275.06
05:46:50|275.04
05:46:51|275.04
05:46:52|275.04
05:46:53|275.04
05:46:54|275.04
05:46:55|275.04
05:46:56|275.04
05:46:57|275.01
05:46:58|275.01
05:47:00|275.14
05:47:01|275.14
05:47:01|275.01
05:47:02|275.1
05:47:03|275.12
05:47:05|275.12
05:47:05|275.12
05:47:06|275.12
05:47:08|275.12
05:47:09|275.12
05:47:10|275.12
05:47:11|275.12
05:47:11|275.12
05:47:13|275.12
05:47:13|275.12
05:47:15|275.13
05:47:16|275.13
05:47:17|275.13
05:47:18|275.13
05:47:19|275.13
05:47:20|275.13
05:47:21|275.13
05:47:22|275.18
05:47:23|275.18
05:47:24|275.18
05:47:25|275.18
05:47:26|275.18
05:47:27|275.18
05:47:28|275.18
05:47:30|275.19
05:47:30|275.19
05:47:32|275.19
05:47:33|275.15
05:47:34|275.15
05:47:35|275.16
05:47:36|275.15
05:47:37|275.15
05:47:38|275.15
05:47:39|275.15
05:47:40|275.15
05:47:41|275.15
05:47:43|275.15
05:47:44|275.15
05:47:44|275.15
05:47:45|275.17
05:47:46|275.17
05:47:48|275.17
05:47:48|275.17
05:47:49|275.17
05:47:50|275.17
05:47:51|275.17
05:47:53|275.17
05:47:53|275.17
05:47:54|275.17
05:47:56|275.17
05:47:56|275.17
05:47:57|275.17
05:47:58|275.13
05:47:59|275.13
05:48:00|275.18
05:48:02|275.18
05:48:02|275.18
05:48:03|275.18
05:48:04|275.15
05:48:06|275.36
05:48:06|275.26
05:48:08|275.26
05:48:09|275.22
05:48:09|275.22
05:48:10|275.22
05:48:11|275.22
05:48:13|275.22
05:48:14|275.22
05:48:15|275.22
05:48:15|275.22
05:48:17|275.22
05:48:17|275.22
05:48:18|275.15
05:48:20|275.15
05:48:20|275.15
05:48:21|275.15
05:48:23|275.22
05:48:24|275.22
05:48:25|275.12
05:48:26|275.12
05:48:27|275.12
05:48:28|275.13
05:48:29|275.17
05:48:30|275.13
05:48:31|275.13
05:48:32|275.22
05:48:33|275.2
05:48:34|275.22
05:48:35|275.18
05:48:36|275.15
05:48:37|275.15
05:48:38|275.22
05:48:39|275.22
05:48:40|275.18
05:48:41|275.18
05:48:43|275.21
05:48:44|275.2
05:48:45|275.2
05:48:46|275.22
05:48:47|275.22
05:48:48|275.2
05:48:49|275.2
05:48:50|275.2
05:48:51|275.22
05:48:52|275.22
05:48:53|275.2
05:48:54|275.2
05:48:55|275.2
05:48:56|275.2
05:48:57|275.2
05:48:58|275.2
05:48:59|275.2
05:49:00|275.2
05:49:01|275.2
05:49:02|275.2
05:49:04|275.2
05:49:05|275.2
05:49:06|275.23
05:49:07|275.27
05:49:08|275.29
05:49:08|275.29
05:49:11|275.29
05:49:11|275.4
05:49:12|275.4
05:49:13|275.4
05:49:15|275.4
05:49:15|275.4
05:49:16|275.4
05:49:17|275.4
05:49:18|275.4
05:49:19|275.4
05:49:20|275.4
05:49:21|275.4
05:49:22|275.4
05:49:24|275.55
05:49:24|275.43
05:49:25|275.43
05:49:26|275.43
05:49:27|275.43
05:49:29|275.43
05:49:29|275.56
05:49:30|275.56
05:49:31|275.56
05:49:32|275.56
05:49:34|275.56
05:49:34|275.56
05:49:35|275.56
05:49:36|275.56
05:49:37|275.56
05:49:38|275.56
05:49:40|275.56
05:49:40|275.28
05:49:42|275.28
05:49:43|275.28
05:49:44|275.28
05:49:44|275.28
05:49:47|275.28
05:49:48|275.28
05:49:49|275.28
05:49:50|275.28
05:49:51|275.28
05:49:53|275.28
05:49:53|275.28
05:49:55|275.28
05:49:57|275.28
05:49:57|275.28
05:49:58|275.28
05:49:59|275.28
05:50:01|275.28
05:50:02|275.28
05:50:03|275.28
05:50:04|275.28
05:50:05|275.44
05:50:06|275.44
05:50:07|275.44
05:50:08|275.44
05:50:09|275.46
05:50:10|275.46
05:50:11|275.46
05:50:12|275.42
05:50:13|275.42
05:50:14|275.36
05:50:15|275.36
05:50:16|275.36
05:50:17|275.36
05:50:18|275.46
05:50:19|275.46
05:50:20|275.46
05:50:21|275.46
05:50:22|275.46
05:50:23|275.46
05:50:24|275.46
05:50:25|275.46
05:50:26|275.28
05:50:27|275.28
05:50:28|275.28
05:50:29|275.25
05:50:30|275.25
05:50:31|275.25
05:50:33|275.25
05:50:34|275.25
05:50:35|275.13
05:50:36|275.13
05:50:37|275.13
05:50:38|275.27
05:50:39|275.27
05:50:40|275.27
05:50:41|275.27
05:50:42|275.27
05:50:43|275.27
05:50:44|275.27
05:50:46|275.07
05:50:47|275.07
05:50:47|275.07
05:50:48|275.07
05:50:50|275.07
05:50:51|275.07
05:50:53|275.07
05:50:54|275.07
05:50:55|275.07
05:50:56|275.07
05:50:56|275.07
05:50:58|275.07
05:50:59|275.07
05:50:59|275.12
05:51:01|275.11
05:51:02|275.11
05:51:02|275.11
05:51:03|275.11
05:51:04|275.11
05:51:05|275.11
05:51:07|275.11
05:51:07|275.11
05:51:09|275.11
05:51:10|275.11
05:51:11|275.11
05:51:12|275.11
05:51:13|275.11
05:51:14|275.17
05:51:15|275.17
05:51:16|275.17
05:51:17|275.17
05:51:18|275.26
05:51:19|275.26
05:51:20|275.26
05:51:21|275.26
05:51:22|275.26
05:51:23|275.26
05:51:24|274.99
05:51:25|274.99
05:51:26|274.99
05:51:27|274.99
05:51:28|274.99
05:51:29|274.99
05:51:30|275.11
05:51:31|275.11
05:51:33|275.22
05:51:33|275.22
05:51:34|275.22
05:51:36|275.22
05:51:37|275.22
05:51:38|275.22
05:51:40|275.07
05:51:40|275.07
05:51:41|275.03
05:51:42|275.19
05:51:43|275.19
05:51:44|275.19
05:51:46|275.19
05:51:47|275.04
05:51:48|275.04
05:51:49|275.04
05:51:50|275.04
05:51:51|275.04
05:51:52|275.11
05:51:53|275.11
05:51:54|275.1
05:51:55|275.1
05:51:56|275.06
05:51:57|275.06
05:51:58|274.97
05:51:59|274.97
05:52:00|275.06
05:52:01|275.06
05:52:02|275.06
05:52:03|275.07
05:52:04|275.07
05:52:05|275.06
05:52:06|275.06
05:52:07|275.06
05:52:08|275.1
05:52:09|275.07
05:52:10|275.07
05:52:11|275.07
05:52:12|275.09
05:52:13|275.09
05:52:14|275.09
05:52:15|275.09
05:52:16|275.09
05:52:17|275.21
05:52:18|275.21
05:52:19|275.21
05:52:20|275.21
05:52:21|275.23
05:52:22|275.23
05:52:23|275.23
05:52:24|275.23
05:52:25|275.23
05:52:26|275.23
05:52:27|275.23
05:52:28|275.23
05:52:29|275.23
05:52:30|275.23
05:52:31|275.23
05:52:33|275.23
05:52:34|275.23
05:52:35|275.23
05:52:35|275.23
05:52:36|275.23
05:52:38|275.23
05:52:39|275.23
05:52:40|275.16
05:52:41|275.16
05:52:42|275.16
05:52:43|275.16
05:52:44|275.09
05:52:45|275.09
05:52:46|275.09
05:52:47|275.09
05:52:49|275.09
05:52:50|275.09
05:52:51|275.09
05:52:52|275.11
05:52:53|275.09
05:52:54|275.09
05:52:55|275.09
05:52:56|275.09
05:52:57|275.09
05:52:58|275.09
05:52:59|275.09
05:53:00|275.09
05:53:01|275.09
05:53:02|275.09
05:53:03|275.09
05:53:04|275.09
05:53:05|275.09
05:53:06|275.11
05:53:07|275.11
05:53:08|275.1
05:53:09|275.1
05:53:10|275.1
05:53:11|275.16
05:53:12|275.1
05:53:13|275.1
05:53:14|275.1
05:53:16|275.16
05:53:17|275.16
05:53:18|275.16
05:53:19|275.16
05:53:20|275.16
05:53:22|275.07
05:53:22|275.07
05:53:23|275.07
05:53:24|275.07
05:53:25|275.22
05:53:26|275.19
05:53:27|275.19
05:53:28|275.19
05:53:29|275.19
05:53:30|275.19
05:53:31|275.19
05:53:32|275.19
05:53:33|275.19
05:53:34|275.04
05:53:35|275.04
05:53:37|275.1
05:53:38|275.1
05:53:39|275.07
05:53:40|275.07
05:53:41|275.07
05:53:42|275.07
05:53:43|275.07
05:53:44|275.07
05:53:45|275.07
05:53:46|275.07
05:53:47|275.07
05:53:49|275.07
05:53:50|275.17
05:53:51|275.04
05:53:52|275.04
05:53:53|275.04
05:53:55|275.04
05:53:56|275.04
05:53:58|275.04
05:53:58|275.04
05:54:00|275.1
05:54:00|275.1
05:54:02|275.1
05:54:03|275.1
05:54:04|275.1
05:54:05|275.1
05:54:06|275.1
05:54:07|275.1
05:54:08|275.1
05:54:09|275.1
05:54:10|275.1
05:54:11|275.1
05:54:12|275.35
05:54:13|275.35
05:54:14|275.35
05:54:15|275.35
05:54:16|275.35
05:54:18|275.35
05:54:19|275.35
05:54:19|275.35
05:54:20|275.35
05:54:22|275.35
05:54:22|275.35
05:54:23|275.35
05:54:25|275.35
05:54:25|275.35
05:54:26|275.35
05:54:28|275.35
05:54:28|275.35
05:54:30|275.35
05:54:30|275.35
05:54:32|275.35
05:54:32|275.35
05:54:34|275.35
05:54:35|275.34
05:54:36|275.34
05:54:37|275.22
05:54:37|275.22
05:54:38|275.22
05:54:39|275.22
05:54:40|275.22
05:54:42|275.22
05:54:43|275.22
05:54:43|275.22
05:54:45|275.22
05:54:46|275.22
05:54:46|275.22
05:54:48|275.26
05:54:49|275.26
05:54:51|275.26
05:54:51|275.26
05:54:53|275.26
05:54:54|275.26
05:54:55|275.26
05:54:56|275.26
05:54:57|275.26
05:54:58|275.26
05:54:59|275.26
05:54:59|275.11
05:55:02|275.11
05:55:03|275.1
05:55:03|275.1
05:55:04|275.1
05:55:06|275.1
05:55:07|275.1
05:55:07|275.1
05:55:09|275.1
05:55:10|275.1
05:55:11|275.16
05:55:12|275.16
05:55:13|275.16
05:55:14|275.16
05:55:14|275.21
05:55:15|275.21
05:55:17|275.22
05:55:18|275.22
05:55:19|275.24
05:55:19|275.24
05:55:20|275.24
05:55:22|275.28
05:55:23|275.28
05:55:23|275.28
05:55:25|275.28
05:55:25|275.28
05:55:26|275.28
05:55:28|275.28
05:55:28|275.28
05:55:29|275.28
05:55:30|275.28
05:55:31|275.31
05:55:33|275.31
05:55:34|275.32
05:55:35|275.32
05:55:36|275.32
05:55:38|275.32
05:55:38|275.32
05:55:40|275.37
05:55:41|275.43
05:55:42|275.37
05:55:43|275.4
05:55:44|275.45
05:55:46|275.45
05:55:46|275.45
05:55:47|275.45
05:55:49|275.47
05:55:50|275.47
05:55:51|275.47
05:55:53|275.47
05:55:54|275.47
05:55:55|275.47
05:55:57|275.47
05:55:58|275.47
05:55:59|275.47
05:56:00|275.47
05:56:01|275.48
05:56:02|275.48
05:56:03|275.48
05:56:05|275.48
05:56:06|275.42
05:56:07|275.48
05:56:08|275.48
05:56:09|275.48
05:56:10|275.45
05:56:11|275.45
05:56:12|275.45
05:56:13|275.45
05:56:14|275.45
05:56:15|275.45
05:56:15|275.5
05:56:17|275.5
05:56:17|275.5
05:56:19|275.5
05:56:20|275.41
05:56:21|275.41
05:56:22|275.41
05:56:23|275.41
05:56:24|275.41
05:56:25|275.41
05:56:26|275.4
05:56:27|275.42
05:56:28|275.42
05:56:29|275.42
05:56:30|275.42
05:56:31|275.42
05:56:32|275.42
05:56:33|275.42
05:56:34|275.42
05:56:35|275.42
05:56:35|275.32
05:56:38|275.32
05:56:38|275.32
05:56:39|275.32
05:56:41|275.32
05:56:41|275.32
05:56:42|275.32
05:56:44|275.32
05:56:46|275.32
05:56:46|275.31
05:56:47|275.28
05:56:48|275.19
05:56:49|275.19
05:56:52|275.19
05:56:52|275.19
05:56:54|275.19
05:56:54|275.19
05:56:57|275.17
05:56:57|275.17
05:56:58|275.1
05:56:59|275.13
05:57:01|275.2
05:57:01|275.15
05:57:02|275.01
05:57:03|275.12
05:57:04|275.12
05:57:05|275.06
05:57:06|275.06
05:57:07|275.06
05:57:08|275.06
05:57:09|275.06
05:57:10|275.06
05:57:11|275.06
05:57:13|275.06
05:57:14|275.15
05:57:15|275.18
05:57:16|275.18
05:57:17|275.18
05:57:18|275.18
05:57:19|275.18
05:57:19|275.18
05:57:21|275.18
05:57:22|275.18
05:57:22|275.17
05:57:25|275.17
05:57:25|275.17
05:57:28|275.17
05:57:28|275.16
05:57:29|275.16
05:57:30|275.16
05:57:31|275.16
05:57:32|275.16
05:57:33|275.16
05:57:34|275.16
05:57:35|275.05
05:57:36|275.07
05:57:38|275.14
05:57:39|275.14
05:57:40|275.14
05:57:40|275.11
05:57:42|275.11
05:57:42|275.09
05:57:45|275.09
05:57:45|275.07
05:57:46|275.07
05:57:47|275.07
05:57:48|275.07
05:57:49|275.07
05:57:50|275.07
05:57:52|275.07
05:57:53|275.07
05:57:54|275.07
05:57:56|275.07
05:57:56|275.07
05:57:58|275.07
05:58:00|275.07
05:58:00|275.07
05:58:02|275.07
05:58:03|275.1
05:58:05|275.09
05:58:05|275.09
05:58:06|275.1
05:58:07|275.1
05:58:08|275.1
05:58:09|275.13
05:58:10|275.13
05:58:11|275.13
05:58:12|275.13
05:58:13|275.13
05:58:14|275.13
05:58:16|275.17
05:58:17|275.17
05:58:18|275.14
05:58:19|275.14
05:58:21|275.14
05:58:22|275.14
05:58:22|275.14
05:58:23|275.14
05:58:25|275.14
05:58:25|275.14
05:58:26|275.19
05:58:27|275.19
05:58:29|275.19
05:58:29|275.2
05:58:30|275.2
05:58:31|275.2
05:58:32|275.2
05:58:33|275.2
05:58:34|275.2
05:58:35|275.2
05:58:36|275.2
05:58:37|275.2
05:58:38|275.2
05:58:40|275.19
05:58:40|275.06
05:58:42|275.06
05:58:43|275.06
05:58:44|275.06
05:58:45|275.06
05:58:46|275.06
05:58:48|275.18
05:58:48|275.18
05:58:49|275.18
05:58:50|275.18
05:58:52|275.18
05:58:53|275.18
05:58:53|275.18
05:58:54|275.18
05:58:57|275.18
05:58:57|275.18
05:58:59|275.18
05:59:00|275.18
05:59:00|275.18
05:59:02|275.18
05:59:03|275.18
05:59:04|275.18
05:59:05|275.12
05:59:06|275.12
05:59:07|275.12
05:59:08|275.12
05:59:09|275.12
05:59:10|275.12
05:59:11|275.08
05:59:12|275.08
05:59:13|275.08
05:59:14|275.08
05:59:15|275.08
05:59:16|275.08
05:59:17|275.19
05:59:18|275.19
05:59:19|275.19
05:59:19|275.19
05:59:21|275.19
05:59:22|275.19
05:59:23|275.19
05:59:25|275.19
05:59:25|275.19
05:59:26|275.19
05:59:27|275.19
05:59:28|275.19
05:59:29|275.19
05:59:30|275.19
05:59:31|275.19
05:59:32|275.03
05:59:33|275.03
05:59:34|275.
05:59:35|275.07
05:59:36|275.05
05:59:37|275.05
05:59:38|275.05
05:59:39|275.05
05:59:40|275.05
05:59:41|275.02
05:59:42|275.02
05:59:43|275.02
05:59:45|275.02
05:59:46|275.02
05:59:47|275.02
05:59:48|275.02
05:59:49|275.02
05:59:50|274.87
05:59:51|274.87
05:59:52|274.87
05:59:53|274.87
05:59:54|274.87
05:59:56|274.84
05:59:58|274.86
05:59:59|274.86
06:00:00|274.85
06:00:02|274.91
06:00:03|274.95
06:00:04|274.95
06:00:04|274.95
06:00:05|274.95
06:00:07|274.95
06:00:07|274.95
06:00:08|274.95
06:00:10|274.95
06:00:11|275.04
06:00:12|275.04
06:00:13|275.04
06:00:14|275.1
06:00:15|275.1
06:00:16|275.09
06:00:17|275.32
06:00:18|275.41
06:00:20|275.41
06:00:21|275.64
06:00:21|275.64
06:00:22|275.64
06:00:23|275.64
06:00:24|275.65
06:00:26|275.65
06:00:27|275.74
06:00:27|275.77
06:00:29|275.94
06:00:29|275.95
06:00:30|276.04
06:00:32|276.01
06:00:33|276.04
06:00:33|276.
06:00:35|276.02
06:00:36|276.05
06:00:36|276.05
06:00:37|276.06
06:00:39|276.07
06:00:39|276.05
06:00:42|276.16
06:00:42|276.17
06:00:43|276.17
06:00:44|276.17
06:00:45|276.22
06:00:46|276.47
06:00:47|276.47
06:00:48|276.35
06:00:49|276.35
06:00:50|276.37
06:00:52|276.37
06:00:54|276.37
06:00:55|276.33
06:00:56|276.33
06:00:57|276.17
06:00:58|276.17
06:00:59|276.17
06:01:00|276.06
06:01:01|276.12
06:01:02|276.1
06:01:03|276.1
06:01:04|276.1
06:01:05|276.1
06:01:06|276.18
06:01:08|276.35
06:01:08|276.35
06:01:09|276.35
06:01:11|276.43
06:01:12|276.48
06:01:13|276.48
06:01:13|276.5
06:01:14|276.5
06:01:16|276.52
06:01:16|276.53
06:01:18|276.48
06:01:19|276.48
06:01:19|276.5
06:01:20|276.45
06:01:22|276.45
06:01:22|276.45
06:01:24|276.29
06:01:25|276.42
06:01:26|276.42
06:01:26|276.42
06:01:27|276.46
06:01:28|276.46
06:01:29|276.33
06:01:30|276.27
06:01:32|276.32
06:01:32|276.32
06:01:34|276.27
06:01:34|276.27
06:01:35|276.32
06:01:37|276.32
06:01:37|276.32
06:01:38|276.06
06:01:39|276.06
06:01:40|276.21
06:01:41|276.1
06:01:42|276.1
06:01:43|276.1
06:01:44|276.1
06:01:47|276.1
06:01:47|276.1
06:01:48|276.1
06:01:49|276.1
06:01:51|276.1
06:01:52|276.1
06:01:52|276.1
06:01:54|276.1
06:01:55|276.1
06:01:56|276.1
06:01:58|276.1
06:01:58|276.1
06:01:59|276.1
06:02:01|276.1
06:02:02|276.1
06:02:03|276.1
06:02:05|276.1
06:02:06|276.19
06:02:08|276.19
06:02:08|276.19
06:02:09|276.37
06:02:11|276.37
06:02:11|276.45
06:02:12|276.45
06:02:13|276.45
06:02:15|276.45
06:02:16|276.45
06:02:17|276.45
06:02:18|276.47
06:02:19|276.47
06:02:20|276.43
06:02:21|276.43
06:02:22|276.43
06:02:23|276.43
06:02:24|276.43
06:02:24|276.43
06:02:26|276.43
06:02:27|276.43
06:02:28|276.43
06:02:28|276.43
06:02:30|276.43
06:02:31|276.43
06:02:31|276.43
06:02:32|276.43
06:02:34|276.43
06:02:35|276.43
06:02:36|276.57
06:02:37|276.64
06:02:37|276.64
06:02:39|276.61
06:02:40|276.61
06:02:40|276.38
06:02:42|276.44
06:02:42|276.44
06:02:44|276.44
06:02:44|276.44
06:02:46|276.44
06:02:47|276.44
06:02:48|276.44
06:02:49|276.44
06:02:50|276.5
06:02:51|276.5
06:02:52|276.5
06:02:53|276.5
06:02:54|276.57
06:02:56|276.57
06:02:56|276.57
06:02:58|276.57
06:02:59|276.59
06:03:00|276.59
06:03:01|276.48
06:03:02|276.48
06:03:04|276.59
06:03:05|276.59
06:03:06|276.59
06:03:06|276.59
06:03:07|276.59
06:03:09|276.59
06:03:10|276.59
06:03:11|276.58
06:03:11|276.43
06:03:13|276.43
06:03:13|276.5
06:03:15|276.5
06:03:15|276.37
06:03:16|276.32
06:03:17|276.31
06:03:19|276.31
06:03:20|276.24
06:03:21|276.24
06:03:22|276.24
06:03:23|276.24
06:03:24|276.24
06:03:25|276.07
06:03:27|275.98
06:03:27|275.98
06:03:28|275.98
06:03:29|275.98
06:03:30|275.96
06:03:32|275.91
06:03:32|275.91
06:03:34|275.95
06:03:34|275.88
06:03:35|275.89
06:03:36|275.89
06:03:37|275.93
06:03:38|275.93
06:03:39|275.93
06:03:40|275.87
06:03:41|275.93
06:03:44|275.93
06:03:44|275.93
06:03:45|275.93
06:03:46|276.18
06:03:47|276.18
06:03:48|276.18
06:03:50|276.43
06:03:51|276.43
06:03:51|276.28
06:03:53|276.28
06:03:54|276.5
06:03:54|276.5
06:03:56|276.37
06:03:57|276.44
06:03:58|276.44
06:04:00|276.44
06:04:01|276.49
06:04:01|276.34
06:04:02|276.34
06:04:03|276.34
06:04:04|276.34
06:04:05|276.34
06:04:06|276.34
06:04:07|276.34
06:04:08|276.34
06:04:09|276.34
06:04:10|276.34
06:04:11|276.33
06:04:12|276.34
06:04:13|276.34
06:04:15|276.34
06:04:16|276.34
06:04:17|276.13
06:04:18|276.13
06:04:18|276.16
06:04:19|276.16
06:04:21|276.16
06:04:22|276.16
06:04:24|276.16
06:04:25|276.16
06:04:25|276.16
06:04:26|276.16
06:04:27|276.14
06:04:28|276.14
06:04:29|276.14
06:04:30|276.14
06:04:31|276.14
06:04:32|276.14
06:04:33|276.14
06:04:34|276.14
06:04:35|276.14
06:04:36|276.14
06:04:37|276.02
06:04:38|276.02
06:04:39|276.02
06:04:41|276.14
06:04:41|276.14
06:04:42|276.05
06:04:43|276.05
06:04:45|276.05
06:04:46|276.05
06:04:48|276.05
06:04:49|276.05
06:04:49|276.05
06:04:50|276.05
06:04:52|275.99
06:04:52|275.99
06:04:53|275.79
06:04:55|275.79
06:04:56|275.79
06:04:57|275.92
06:04:58|275.92
06:05:00|275.92
06:05:01|276.03
06:05:02|276.03
06:05:04|276.03
06:05:04|276.03
06:05:05|276.03
06:05:06|276.03
06:05:08|276.03
06:05:09|276.03
06:05:10|276.03
06:05:11|276.03
06:05:12|276.03
06:05:12|276.03
06:05:14|276.03
06:05:15|276.05
06:05:17|275.96
06:05:17|275.83
06:05:18|275.83
06:05:19|275.94
06:05:20|275.94
06:05:21|275.92
06:05:22|275.92
06:05:23|275.92
06:05:25|275.92
06:05:25|275.92
06:05:26|275.99
06:05:27|275.99
06:05:28|275.99
06:05:29|275.99
06:05:30|275.99
06:05:31|275.99
06:05:32|275.99
06:05:33|276.03
06:05:34|276.03
06:05:36|276.03
06:05:37|276.1
06:05:38|276.1
06:05:39|276.16
06:05:39|276.18
06:05:40|276.18
06:05:42|276.18
06:05:43|276.18
06:05:43|275.88
06:05:45|275.88
06:05:47|275.79
06:05:47|275.79
06:05:48|275.79
06:05:49|275.79
06:05:50|275.79
06:05:51|275.79
06:05:52|275.89
06:05:53|275.89
06:05:54|275.89
06:05:55|275.89
06:05:56|275.89
06:05:57|275.89
06:05:58|275.89
06:05:59|275.91
06:06:01|275.98
06:06:03|275.98
06:06:03|275.82
06:06:04|275.82
06:06:05|275.82
06:06:06|275.88
06:06:07|275.88
06:06:08|275.88
06:06:09|275.88
06:06:10|275.88
06:06:12|275.89
06:06:12|275.89
06:06:13|275.89
06:06:14|275.89
06:06:15|275.89
06:06:16|275.89
06:06:17|275.89
06:06:18|275.89
06:06:19|275.75
06:06:20|275.87
06:06:21|275.87
06:06:22|275.87
06:06:24|275.87
06:06:25|275.87
06:06:26|275.75
06:06:26|275.75
06:06:28|275.75
06:06:29|275.75
06:06:30|275.75
06:06:31|275.75
06:06:31|275.64
06:06:33|275.55
06:06:34|275.55
06:06:36|275.55
06:06:36|275.55
06:06:38|275.61
06:06:39|275.55
06:06:40|275.55
06:06:41|275.55
06:06:41|275.55
06:06:42|275.55
06:06:43|275.72
06:06:44|275.72
06:06:47|275.72
06:06:47|275.72
06:06:48|275.72
06:06:49|275.72
06:06:51|275.72
06:06:52|275.57
06:06:53|275.57
06:06:54|275.57
06:06:55|275.72
06:06:56|275.72
06:06:57|275.82
06:06:58|275.82
06:06:59|275.82
06:07:00|275.82
06:07:02|275.82
06:07:03|275.84
06:07:04|275.84
06:07:05|275.84
06:07:07|275.75
06:07:08|275.73
06:07:09|275.72
06:07:10|275.72
06:07:11|275.72
06:07:12|275.72
06:07:13|275.72
06:07:15|275.72
06:07:15|275.72
06:07:17|275.72
06:07:19|275.72
06:07:19|275.72
06:07:20|275.72
06:07:21|275.72
06:07:22|275.72
06:07:23|275.72
06:07:24|275.72
06:07:26|275.75
06:07:26|275.75
06:07:27|275.75
06:07:28|275.75
06:07:30|275.75
06:07:30|275.75
06:07:31|275.75
06:07:32|275.75
06:07:34|275.75
06:07:35|275.75
06:07:35|275.7
06:07:37|275.7
06:07:37|275.7
06:07:38|275.7
06:07:40|275.7
06:07:41|275.7
06:07:41|275.7
06:07:42|275.7
06:07:43|275.7
06:07:44|275.7
06:07:45|275.7
06:07:46|275.7
06:07:48|275.7
06:07:50|275.7
06:07:50|275.7
06:07:51|275.77
06:07:52|275.77
06:07:53|275.77
06:07:54|275.77
06:07:55|275.77
06:07:57|275.77
06:07:57|275.84
06:07:58|275.84
06:07:59|275.84
06:08:00|275.84
06:08:01|275.84
06:08:02|275.84
06:08:04|275.84
06:08:06|275.93
06:08:07|275.93
06:08:08|275.93
06:08:09|275.93
06:08:11|275.93
06:08:12|275.93
06:08:14|275.83
06:08:15|275.83
06:08:16|275.83
06:08:16|275.83
06:08:17|275.83
06:08:18|275.83
06:08:19|275.83
06:08:20|275.83
06:08:22|275.69
06:08:23|275.68
06:08:24|275.68
06:08:25|275.68
06:08:25|275.68
06:08:26|275.68
06:08:27|275.68
06:08:28|275.68
06:08:29|275.68
06:08:30|275.58
06:08:32|275.58
06:08:32|275.58
06:08:33|275.58
06:08:35|275.58
06:08:36|275.58
06:08:37|275.58
06:08:37|275.58
06:08:38|275.58
06:08:39|275.58
06:08:41|275.55
06:08:42|275.55
06:08:42|275.55
06:08:43|275.55
06:08:44|275.55
06:08:45|275.55
06:08:46|275.55
06:08:49|275.55
06:08:49|275.67
06:08:50|275.67
06:08:51|275.67
06:08:52|275.67
06:08:53|275.67
06:08:55|275.67
06:08:56|275.63
06:08:57|275.63
06:08:58|275.63
06:08:59|275.63
06:09:00|275.63
06:09:01|275.63
06:09:02|275.85
06:09:03|275.85
06:09:04|275.85
06:09:05|275.85
06:09:06|275.74
06:09:07|275.74
06:09:08|275.74
06:09:09|275.74
06:09:10|275.74
06:09:11|275.44
06:09:12|275.6
06:09:13|275.6
06:09:14|275.36
06:09:15|275.38
06:09:16|275.38
06:09:18|275.38
06:09:18|275.4
06:09:19|275.4
06:09:20|275.4
06:09:21|275.4
06:09:22|275.37
06:09:23|275.42
06:09:24|275.42
06:09:26|275.42
06:09:26|275.4
06:09:27|275.38
06:09:28|275.38
06:09:29|275.38
06:09:30|275.44
06:09:31|275.44
06:09:32|275.44
06:09:34|275.56
06:09:34|275.56
06:09:35|275.5
06:09:36|275.5
06:09:37|275.5
06:09:38|275.5
06:09:39|275.5
06:09:40|275.51
06:09:41|275.51
06:09:42|275.51
06:09:43|275.51
06:09:44|275.51
06:09:45|275.51
06:09:46|275.51
06:09:47|275.51
06:09:49|275.51
06:09:51|275.51
06:09:51|275.51
06:09:52|275.52
06:09:53|275.52
06:09:54|275.52
06:09:55|275.52
06:09:56|275.36
06:09:57|275.36
06:09:58|275.36
06:09:59|275.36
06:10:00|275.36
06:10:01|275.36
06:10:02|275.36
06:10:04|275.36
06:10:05|275.36
06:10:07|275.36
06:10:08|275.47
06:10:08|275.46
06:10:10|275.46
06:10:11|275.46
06:10:12|275.46
06:10:14|275.46
06:10:14|275.46
06:10:15|275.4
06:10:16|275.4
06:10:18|275.4
06:10:18|275.4
06:10:20|275.38
06:10:20|275.38
06:10:22|275.46
06:10:23|275.4
06:10:24|275.4
06:10:25|275.4
06:10:26|275.4
06:10:26|275.43
06:10:27|275.43
06:10:29|275.43
06:10:30|275.43
06:10:31|275.55
06:10:31|275.48
06:10:33|275.48
06:10:34|275.56
06:10:35|275.56
06:10:36|275.5
06:10:37|275.5
06:10:38|275.5
06:10:39|275.5
06:10:40|275.5
06:10:42|275.5
06:10:42|275.47
06:10:43|275.47
06:10:44|275.41
06:10:46|275.41
06:10:46|275.41
06:10:48|275.41
06:10:49|275.41
06:10:50|275.41
06:10:51|275.41
06:10:53|275.41
06:10:54|275.44
06:10:54|275.44
06:10:56|275.4
06:10:56|275.4
06:10:58|275.4
06:10:59|275.4
06:11:00|275.4
06:11:00|275.4
06:11:02|275.4
06:11:02|275.36
06:11:03|275.36
06:11:06|275.28
06:11:06|275.28
06:11:08|275.36
06:11:09|275.36
06:11:10|275.36
06:11:11|275.32
06:11:12|275.32
06:11:13|275.32
06:11:14|275.32
06:11:15|275.32
06:11:16|275.32
06:11:17|275.27
06:11:19|275.27
06:11:20|275.27
06:11:21|275.27
06:11:21|275.27
06:11:23|275.27
06:11:24|275.27
06:11:24|275.27
06:11:26|275.27
06:11:27|275.27
06:11:28|275.27
06:11:29|275.27
06:11:30|275.27
06:11:31|275.27
06:11:32|275.27
06:11:33|275.27
06:11:35|275.27
06:11:35|275.18
06:11:36|275.09
06:11:37|275.14
06:11:38|275.1
06:11:39|275.12
06:11:40|275.12
06:11:41|275.12
06:11:43|275.17
06:11:43|275.17
06:11:44|275.17
06:11:45|275.17
06:11:46|275.17
06:11:47|275.18
06:11:48|275.18
06:11:49|275.18
06:11:50|275.18
06:11:51|275.35
06:11:52|275.35
06:11:53|275.24
06:11:55|275.24
06:11:55|275.24
06:11:56|275.24
06:11:57|275.24
06:11:59|275.35
06:12:00|275.54
06:12:01|275.61
06:12:02|275.61
06:12:03|275.61
06:12:05|275.85
06:12:06|275.78
06:12:06|275.78
06:12:08|275.78
06:12:09|275.72
06:12:09|275.72
06:12:11|275.72
06:12:12|275.72
06:12:13|275.72
06:12:14|275.72
06:12:14|275.72
06:12:16|275.72
06:12:16|275.72
06:12:17|275.72
06:12:19|275.57
06:12:19|275.57
06:12:20|275.57
06:12:21|275.57
06:12:22|275.57
06:12:23|275.57
06:12:24|275.57
06:12:26|275.57
06:12:27|275.53
06:12:27|275.53
06:12:28|275.56
06:12:29|275.49
06:12:31|275.49
06:12:31|275.53
06:12:32|275.55
06:12:33|275.55
06:12:34|275.61
06:12:35|275.63
06:12:37|275.62
06:12:38|275.57
06:12:39|275.57
06:12:40|275.67
06:12:40|275.67
06:12:41|275.68
06:12:43|275.67
06:12:43|275.67
06:12:45|275.67
06:12:45|275.67
06:12:46|275.57
06:12:47|275.58
06:12:48|275.58
06:12:49|275.58
06:12:51|275.59
06:12:52|275.59
06:12:52|275.59
06:12:54|275.59
06:12:54|275.59
06:12:56|275.59
06:12:57|275.59
06:12:58|275.61
06:12:59|275.61
06:13:00|275.61
06:13:01|275.61
06:13:02|275.61
06:13:03|275.61
06:13:04|275.61
06:13:05|275.6
06:13:06|275.38
06:13:07|275.38
06:13:08|275.38
06:13:10|275.38
06:13:11|275.38
06:13:12|275.38
06:13:12|275.38
06:13:13|275.38
06:13:15|275.38
06:13:15|275.38
06:13:17|275.38
06:13:17|275.38
06:13:19|275.38
06:13:19|275.38
06:13:21|275.38
06:13:22|275.38
06:13:23|275.38
06:13:24|275.38
06:13:25|275.37
06:13:25|275.37
06:13:27|275.37
06:13:28|275.38
06:13:29|275.38
06:13:30|275.37
06:13:31|275.37
06:13:31|275.37
06:13:33|275.37
06:13:34|275.37
06:13:35|275.37
06:13:36|275.37
06:13:37|275.37
06:13:38|275.37
06:13:39|275.38
06:13:39|275.38
06:13:41|275.37
06:13:41|275.37
06:13:43|275.37
06:13:44|275.37
06:13:45|275.2
06:13:46|275.28
06:13:47|275.28
06:13:48|275.27
06:13:49|275.27
06:13:50|275.23
06:13:51|275.23
06:13:52|275.23
06:13:54|275.23
06:13:55|275.1
06:13:57|275.1
06:13:58|275.06
06:13:59|275.11
06:14:00|275.08
06:14:01|275.05
06:14:02|275.05
06:14:03|275.05
06:14:04|275.05
06:14:05|275.05
06:14:06|275.03
06:14:07|275.03
06:14:08|275.03
06:14:09|275.02
06:14:09|275.04
06:14:11|275.02
06:14:12|275.02
06:14:13|275.02
06:14:14|275.02
06:14:15|275.02
06:14:16|275.02
06:14:16|275.09
06:14:18|275.1
06:14:18|275.12
06:14:20|275.12
06:14:21|275.12
06:14:22|275.12
06:14:23|275.12
06:14:24|275.25
06:14:25|275.07
06:14:26|275.07
06:14:27|275.2
06:14:28|275.22
06:14:28|275.22
06:14:30|275.02
06:14:30|275.02
06:14:32|275.07
06:14:33|275.07
06:14:34|275.07
06:14:34|275.13
06:14:35|275.02
06:14:37|275.02
06:14:37|275.02
06:14:38|275.3
06:14:40|275.3
06:14:40|275.04
06:14:42|275.04
06:14:43|275.04
06:14:44|275.04
06:14:45|275.08
06:14:45|275.08
06:14:47|275.08
06:14:48|275.19
06:14:48|275.19
06:14:50|275.19
06:14:51|275.07
06:14:51|275.07
06:14:53|275.07
06:14:55|275.07
06:14:55|275.12
06:14:56|275.19
06:14:57|275.21
06:14:58|275.21
06:14:59|275.21
06:15:00|275.21
06:15:02|275.21
06:15:03|275.21
06:15:05|275.2
06:15:06|275.12
06:15:06|275.16
06:15:07|275.16
06:15:10|275.16
06:15:11|275.23
06:15:12|275.34
06:15:13|275.54
06:15:15|275.45
06:15:15|275.63
06:15:16|275.63
06:15:17|275.63
06:15:19|275.63
06:15:19|275.64
06:15:21|275.62
06:15:21|275.62
06:15:23|275.62
06:15:24|275.62
06:15:24|275.62
06:15:26|275.49
06:15:27|275.49
06:15:28|275.49
06:15:29|275.49
06:15:30|275.49
06:15:31|275.49
06:15:31|275.49
06:15:33|275.49
06:15:34|275.45
06:15:35|275.45
06:15:36|275.45
06:15:37|275.49
06:15:37|275.49
06:15:39|275.49
06:15:39|275.49
06:15:41|275.49
06:15:41|275.49
06:15:43|275.49
06:15:43|275.35
06:15:44|275.35
06:15:46|275.35
06:15:47|275.35
06:15:48|275.24
06:15:49|275.24
06:15:50|275.24
06:15:51|275.24
06:15:52|275.34
06:15:53|275.34
06:15:54|275.34
06:15:56|275.34
06:15:56|275.34
06:15:58|275.28
06:15:59|275.28
06:16:00|275.5
06:16:02|275.28
06:16:03|275.28
06:16:03|275.28
06:16:06|275.28
06:16:06|275.28
06:16:07|275.28
06:16:09|275.28
06:16:10|275.26
06:16:12|275.26
06:16:13|275.26
06:16:14|275.26
06:16:15|275.26
06:16:16|275.28
06:16:17|275.3
06:16:18|275.3
06:16:19|275.37
06:16:20|275.31
06:16:21|275.31
06:16:21|275.31
06:16:23|275.31
06:16:24|275.31
06:16:25|275.31
06:16:26|275.31
06:16:27|275.31
06:16:28|275.31
06:16:29|275.31
06:16:30|275.2
06:16:31|275.2
06:16:31|275.2
06:16:33|275.3
06:16:34|275.3
06:16:35|275.3
06:16:36|275.3
06:16:37|275.3
06:16:38|275.3
06:16:39|275.18
06:16:40|275.18
06:16:41|275.18
06:16:42|275.18
06:16:43|275.24
06:16:44|275.24
06:16:45|275.24
06:16:45|275.24
06:16:47|275.3
06:16:48|275.3
06:16:49|275.3
06:16:50|275.3
06:16:51|275.3
06:16:52|275.17
06:16:53|275.17
06:16:54|275.17
06:16:55|275.14
06:16:56|275.14
06:16:57|275.14
06:16:58|275.09
06:16:59|275.19
06:17:00|275.19
06:17:02|275.12
06:17:03|275.01
06:17:03|275.01
06:17:04|275.
06:17:05|275.
06:17:07|274.93
06:17:08|274.91
06:17:08|274.84
06:17:09|274.91
06:17:11|274.91
06:17:12|274.91
06:17:14|274.91
06:17:15|274.86
06:17:16|274.88
06:17:17|274.88
06:17:18|274.88
06:17:19|274.88
06:17:20|274.88
06:17:21|274.88
06:17:22|274.88
06:17:23|274.88
06:17:24|274.88
06:17:25|274.88
06:17:26|274.88
06:17:27|274.88
06:17:28|274.85
06:17:29|274.85
06:17:30|274.85
06:17:31|274.85
06:17:32|274.85
06:17:33|274.85
06:17:34|274.9
06:17:35|274.9
06:17:36|274.86
06:17:37|274.86
06:17:38|274.86
06:17:39|274.86
06:17:40|274.93
06:17:41|274.93
06:17:42|274.93
06:17:43|274.93
06:17:44|274.93
06:17:45|274.93
06:17:46|275.
06:17:47|275.
06:17:48|275.
06:17:49|275.
06:17:50|275.14
06:17:51|275.21
06:17:52|275.21
06:17:53|275.21
06:17:54|275.21
06:17:55|275.21
06:17:57|275.21
06:17:58|275.21
06:17:58|275.25
06:18:00|275.25
06:18:00|275.31
06:18:02|275.31
06:18:04|275.31
06:18:05|275.31
06:18:06|275.31
06:18:08|275.31
06:18:08|275.31
06:18:09|275.31
06:18:11|275.31
06:18:12|275.31
06:18:13|275.33
06:18:15|275.33
06:18:16|275.23
06:18:17|275.23
06:18:18|275.23
06:18:19|275.24
06:18:20|275.22
06:18:21|275.22
06:18:22|275.22
06:18:23|275.28
06:18:24|275.19
06:18:25|275.19
06:18:25|275.19
06:18:27|275.19
06:18:28|275.19
06:18:29|275.19
06:18:30|275.19
06:18:30|275.19
06:18:32|275.19
06:18:33|275.19
06:18:34|275.19
06:18:35|275.19
06:18:36|275.19
06:18:36|275.19
06:18:38|275.19
06:18:38|275.19
06:18:39|275.19
06:18:41|275.13
06:18:42|275.13
06:18:43|275.13
06:18:44|275.13
06:18:44|275.13
06:18:46|275.13
06:18:47|275.13
06:18:47|275.13
06:18:49|275.13
06:18:50|275.13
06:18:51|275.22
06:18:52|275.22
06:18:53|275.13
06:18:54|275.13
06:18:54|275.13
06:18:56|275.13
06:18:57|275.13
06:18:57|275.13
06:19:00|275.13
06:19:00|275.13
06:19:02|275.13
06:19:04|275.13
06:19:05|274.37
06:19:05|274.41
06:19:07|274.47
06:19:08|274.25
06:19:08|274.24
06:19:09|274.19
06:19:10|274.19
06:19:11|274.35
06:19:14|274.13
06:19:14|274.11
06:19:16|274.04
06:19:17|274.22
06:19:18|274.22
06:19:19|274.22
06:19:20|274.25
06:19:20|274.25
06:19:23|274.25
06:19:23|273.94
06:19:25|274.06
06:19:26|274.06
06:19:27|274.04
06:19:28|274.04
06:19:29|274.04
06:19:30|274.04
06:19:31|274.04
06:19:32|274.04
06:19:33|274.04
06:19:34|274.04
06:19:35|274.2
06:19:36|274.2
06:19:37|274.2
06:19:38|274.2
06:19:39|274.2
06:19:40|274.03
06:19:41|274.13
06:19:42|274.13
06:19:43|274.13
06:19:44|274.13
06:19:45|274.13
06:19:46|274.13
06:19:47|274.04
06:19:48|274.04
06:19:49|274.04
06:19:50|274.04
06:19:51|273.86
06:19:52|273.86
06:19:53|273.76
06:19:55|273.72
06:19:56|273.74
06:19:57|273.79
06:19:57|273.79
06:19:59|273.81
06:20:01|273.81
06:20:01|273.81
06:20:03|273.81
06:20:04|273.77
06:20:04|273.79
06:20:06|273.64
06:20:07|273.94
06:20:08|273.78
06:20:09|273.78
06:20:09|273.78
06:20:10|273.78
06:20:12|273.78
06:20:14|273.78
06:20:16|273.78
06:20:16|273.78
06:20:17|273.78
06:20:18|273.78
06:20:19|273.69
06:20:20|273.69
06:20:21|273.69
06:20:22|273.69
06:20:23|273.69
06:20:24|273.68
06:20:25|273.68
06:20:26|273.64
06:20:27|273.67
06:20:29|273.79
06:20:29|273.8
06:20:30|273.8
06:20:31|273.8
06:20:33|273.8
06:20:34|273.8
06:20:35|273.8
06:20:36|273.8
06:20:37|273.8
06:20:38|273.92
06:20:40|273.92
06:20:40|273.92
06:20:41|274.
06:20:43|274.
06:20:43|274.
06:20:44|274.
06:20:45|274.07
06:20:46|273.96
06:20:47|273.96
06:20:48|273.96
06:20:49|273.96
06:20:50|274.06
06:20:51|274.06
06:20:52|274.06
06:20:54|274.06
06:20:54|274.06
06:20:55|274.06
06:20:56|274.06
06:20:57|273.81
06:20:58|273.81
06:21:00|273.81
06:21:00|273.81
06:21:01|273.81
06:21:02|273.81
06:21:04|273.81
06:21:05|273.81
06:21:06|273.81
06:21:07|274.
06:21:08|274.11
06:21:10|274.11
06:21:11|274.11
06:21:11|274.11
06:21:12|274.02
06:21:14|273.76
06:21:15|273.76
06:21:16|273.76
06:21:18|273.76
06:21:19|273.97
06:21:19|273.97
06:21:20|273.75
06:21:22|273.75
06:21:22|273.75
06:21:23|273.75
06:21:24|273.75
06:21:26|273.75
06:21:27|273.96
06:21:27|273.96
06:21:29|273.96
06:21:29|273.96
06:21:30|273.96
06:21:32|273.96
06:21:32|273.96
06:21:33|273.88
06:21:35|273.88
06:21:35|273.88
06:21:37|273.88
06:21:37|273.88
06:21:38|274.03
06:21:40|274.03
06:21:40|274.01
06:21:42|274.03
06:21:42|274.03
06:21:43|274.06
06:21:44|274.2
06:21:45|274.2
06:21:46|274.16
06:21:47|274.16
06:21:48|274.17
06:21:50|274.16
06:21:50|274.13
06:21:51|274.13
06:21:52|274.13
06:21:53|274.13
06:21:54|274.13
06:21:56|274.13
06:21:57|274.11
06:21:57|274.11
06:21:58|274.08
06:21:59|274.08
06:22:01|274.08
06:22:02|274.08
06:22:04|274.07
06:22:04|274.07
06:22:05|274.07
06:22:06|274.08
06:22:08|274.08
06:22:09|274.08
06:22:09|274.08
06:22:10|274.08
06:22:11|274.08
06:22:13|274.08
06:22:13|274.19
06:22:15|274.19
06:22:16|274.18
06:22:17|274.18
06:22:18|274.18
06:22:19|274.18
06:22:21|274.19
06:22:22|274.22
06:22:24|274.3
06:22:24|274.19
06:22:25|274.24
06:22:26|274.24
06:22:27|274.24
06:22:28|274.24
06:22:29|274.19
06:22:30|274.19
06:22:31|274.19
06:22:32|274.19
06:22:33|274.19
06:22:34|274.19
06:22:35|274.24
06:22:36|274.24
06:22:37|274.24
06:22:38|274.24
06:22:39|274.24
06:22:40|274.24
06:22:41|274.24
06:22:42|274.22
06:22:43|274.22
06:22:44|274.22
06:22:45|274.22
06:22:46|274.22
06:22:47|274.22
06:22:48|274.22
06:22:49|274.22
06:22:50|274.21
06:22:51|274.21
06:22:52|274.32
06:22:53|274.2
06:22:54|273.89
06:22:55|273.89
06:22:56|273.89
06:22:57|273.89
06:22:58|273.89
06:22:59|273.89
06:23:00|273.89
06:23:01|274.04
06:23:03|274.04
06:23:05|274.04
06:23:05|274.04
06:23:06|274.04
06:23:07|274.04
06:23:08|274.04
06:23:10|274.04
06:23:10|274.04
06:23:11|274.04
06:23:12|274.04
06:23:13|274.04
06:23:14|274.04
06:23:15|273.96
06:23:17|273.96
06:23:18|273.96
06:23:18|274.01
06:23:20|274.01
06:23:21|274.01
06:23:22|274.09
06:23:23|274.09
06:23:24|273.82
06:23:25|273.82
06:23:26|273.82
06:23:27|273.82
06:23:27|273.82
06:23:30|273.91
06:23:31|273.91
06:23:31|273.91
06:23:33|274.07
06:23:33|274.07
06:23:34|274.07
06:23:35|274.07
06:23:36|274.07
06:23:38|274.07
06:23:38|274.07
06:23:39|274.07
06:23:41|274.07
06:23:42|274.07
06:23:43|274.02
06:23:44|274.13
06:23:45|274.13
06:23:46|273.98
06:23:47|274.1
06:23:48|274.1
06:23:49|274.1
06:23:50|274.1
06:23:51|274.1
06:23:52|274.1
06:23:53|274.01
06:23:54|274.01
06:23:55|274.01
06:23:57|274.01
06:23:58|274.
06:23:59|274.
06:24:00|274.
06:24:01|274.
06:24:03|274.
06:24:05|274.03
06:24:05|273.89
06:24:06|273.85
06:24:07|273.85
06:24:09|273.72
06:24:09|273.72
06:24:10|273.72
06:24:11|273.75
06:24:12|273.78
06:24:13|273.63
06:24:14|273.63
06:24:15|273.64
06:24:16|273.64
06:24:17|273.77
06:24:19|273.77
06:24:21|273.77
06:24:21|273.77
06:24:23|273.79
06:24:23|273.91
06:24:25|273.91
06:24:26|273.89
06:24:27|273.89
06:24:28|273.89
06:24:29|273.89
06:24:30|273.89
06:24:31|273.88
06:24:32|273.88
06:24:33|273.83
06:24:34|273.89
06:24:36|273.89
06:24:36|273.89
06:24:37|274.11
06:24:39|274.07
06:24:39|274.07
06:24:40|274.07
06:24:42|274.38
06:24:42|274.38
06:24:43|274.38
06:24:44|274.34
06:24:45|274.34
06:24:46|274.34
06:24:47|274.34
06:24:49|274.34
06:24:50|274.34
06:24:51|274.34
06:24:52|274.34
06:24:53|274.34
06:24:54|274.34
06:24:55|274.29
06:24:56|274.29
06:24:57|274.29
06:24:58|274.14
06:24:59|274.14
06:25:00|274.11
06:25:01|274.09
06:25:02|274.11
06:25:03|274.12
06:25:05|274.12
06:25:06|274.12
06:25:06|274.12
06:25:07|274.12
06:25:09|274.12
06:25:09|274.28
06:25:10|274.28
06:25:12|274.28
06:25:13|274.28
06:25:13|274.28
06:25:15|274.34
06:25:16|274.33
06:25:17|274.33
06:25:18|274.33
06:25:20|274.33
06:25:21|274.33
06:25:22|274.33
06:25:23|274.33
06:25:25|274.5
06:25:26|274.41
06:25:27|274.45
06:25:28|274.38
06:25:29|274.38
06:25:30|274.38
06:25:31|274.38
06:25:31|274.38
06:25:33|274.49
06:25:34|274.49
06:25:35|274.49
06:25:35|274.49
06:25:37|274.49
06:25:38|274.49
06:25:39|274.49
06:25:40|274.49
06:25:41|274.49
06:25:42|274.49
06:25:42|274.49
06:25:44|274.49
06:25:44|274.49
06:25:46|274.49
06:25:46|274.49
06:25:48|274.49
06:25:50|274.49
06:25:50|274.49
06:25:51|274.49
06:25:52|274.49
06:25:53|274.49
06:25:54|274.46
06:25:55|274.47
06:25:56|274.47
06:25:57|274.47
06:25:58|274.47
06:25:59|274.47
06:26:00|274.37
06:26:01|274.33
06:26:02|274.23
06:26:03|274.28
06:26:05|274.28
06:26:06|274.28
06:26:07|274.28
06:26:08|274.28
06:26:08|274.46
06:26:09|274.46
06:26:12|274.46
06:26:12|274.46
06:26:13|274.41
06:26:14|274.41
06:26:15|274.41
06:26:16|274.41
06:26:17|274.6
06:26:18|274.42
06:26:20|274.42
06:26:21|274.42
06:26:22|274.42
06:26:23|274.79
06:26:24|274.79
06:26:25|274.79
06:26:26|274.79
06:26:27|274.79
06:26:28|274.79
06:26:29|274.79
06:26:30|274.79
06:26:31|274.79
06:26:32|274.79
06:26:33|274.79
06:26:34|274.79
06:26:36|274.78
06:26:36|274.85
06:26:37|274.85
06:26:38|274.85
06:26:41|274.69
06:26:41|274.74
06:26:42|274.74
06:26:43|274.74
06:26:44|274.63
06:26:46|274.63
06:26:46|274.63
06:26:47|274.49
06:26:48|274.49
06:26:50|274.49
06:26:50|274.48
06:26:51|274.51
06:26:52|274.51
06:26:53|274.51
06:26:54|274.51
06:26:55|274.51
06:26:56|274.6
06:26:57|274.62
06:26:58|274.62
06:26:59|274.62
06:27:00|274.62
06:27:01|274.62
06:27:02|274.62
06:27:03|274.62
06:27:04|274.62
06:27:06|274.6
06:27:07|274.6
06:27:08|274.62
06:27:09|274.62
06:27:10|274.62
06:27:11|274.62
06:27:12|274.67
06:27:13|274.67
06:27:14|274.68
06:27:15|274.68
06:27:16|274.71
06:27:17|274.71
06:27:18|274.65
06:27:19|274.65
06:27:20|274.67
06:27:21|274.67
06:27:22|274.67
06:27:24|274.67
06:27:24|274.67
06:27:25|274.67
06:27:27|274.76
06:27:27|274.76
06:27:29|274.76
06:27:29|274.76
06:27:30|274.76
06:27:31|274.76
06:27:32|274.76
06:27:33|274.71
06:27:34|274.71
06:27:35|274.71
06:27:36|274.71
06:27:37|274.72
06:27:39|274.72
06:27:39|274.72
06:27:40|274.74
06:27:41|274.74
06:27:42|274.74
06:27:43|274.74
06:27:44|274.74
06:27:46|274.82
06:27:46|274.82
06:27:48|274.82
06:27:49|274.82
06:27:50|274.82
06:27:50|274.82
06:27:52|274.82
06:27:53|274.82
06:27:53|274.82
06:27:55|274.6
06:27:55|274.6
06:27:56|274.6
06:27:58|274.6
06:27:59|274.6
06:28:00|274.6
06:28:01|274.6
06:28:02|274.78
06:28:03|274.78
06:28:04|274.78
06:28:05|274.78
06:28:06|274.78
06:28:07|274.78
06:28:08|274.82
06:28:10|274.82
06:28:11|274.82
06:28:11|274.82
06:28:12|274.82
06:28:13|274.82
06:28:15|274.82
06:28:15|274.82
06:28:17|274.82
06:28:18|274.82
06:28:18|274.82
06:28:19|274.82
06:28:21|274.82
06:28:22|274.82
06:28:24|274.82
06:28:25|274.79
06:28:26|274.79
06:28:27|274.79
06:28:28|274.79
06:28:29|274.79
06:28:30|274.79
06:28:31|274.79
06:28:33|274.79
06:28:34|274.79
06:28:35|274.79
06:28:35|274.79
06:28:37|274.79
06:28:37|274.79
06:28:39|274.79
06:28:40|274.79
06:28:41|274.79
06:28:42|274.82
06:28:44|274.82
06:28:44|274.82
06:28:45|274.74
06:28:47|274.74
06:28:47|274.74
06:28:48|274.74
06:28:49|274.74
06:28:50|274.74
06:28:52|274.74
06:28:52|274.74
06:28:54|274.74
06:28:55|274.74
06:28:55|274.74
06:28:56|274.74
06:28:57|274.74
06:28:58|274.74
06:28:59|274.8
06:29:00|274.8
06:29:02|274.8
06:29:02|274.8
06:29:03|274.8
06:29:05|274.8
06:29:06|274.57
06:29:07|274.57
06:29:08|274.57
06:29:09|274.57
06:29:11|274.57
06:29:12|274.61
06:29:13|274.61
06:29:15|274.61
06:29:16|274.61
06:29:17|274.61
06:29:18|274.61
06:29:19|274.61
06:29:20|274.71
06:29:21|274.71
06:29:22|274.71
06:29:24|274.71
06:29:24|274.62
06:29:25|274.62
06:29:26|274.72
06:29:28|274.72
06:29:29|274.72
06:29:29|274.72
06:29:30|274.72
06:29:32|274.71
06:29:33|274.71
06:29:34|274.71
06:29:35|274.71
06:29:35|274.71
06:29:37|274.71
06:29:37|274.71
06:29:38|274.71
06:29:39|274.71
06:29:40|274.6
06:29:42|274.64
06:29:43|274.64
06:29:43|274.65
06:29:44|274.65
06:29:46|274.65
06:29:47|274.65
06:29:48|274.65
06:29:49|274.65
06:29:50|274.67
06:29:51|274.67
06:29:51|274.71
06:29:52|274.71
06:29:53|274.63
06:29:55|274.47
06:29:56|274.67
06:29:57|274.67
06:29:58|274.68
06:29:58|274.68
06:29:59|274.68
06:30:00|274.68
06:30:01|274.68
06:30:02|274.68
06:30:03|274.68
06:30:05|274.68
06:30:06|274.82
06:30:07|274.82
06:30:08|274.82
06:30:09|274.82
06:30:10|274.82
06:30:10|274.82
06:30:12|274.72
06:30:13|274.72
06:30:14|274.72
06:30:15|274.72
06:30:16|274.72
06:30:17|274.72
06:30:18|274.72
06:30:19|274.72
06:30:20|274.72
06:30:21|274.76
06:30:23|274.76
06:30:24|274.81
06:30:25|274.7
06:30:26|274.7
06:30:26|274.75
06:30:27|274.65
06:30:28|274.65
06:30:29|274.65
06:30:31|274.65
06:30:32|274.65
06:30:33|274.65
06:30:34|274.71
06:30:35|274.71
06:30:36|274.71
06:30:37|274.71
06:30:38|274.71
06:30:39|274.71
06:30:40|274.71
06:30:41|274.68
06:30:42|274.58
06:30:43|274.58
06:30:44|274.58
06:30:45|274.72
06:30:46|274.72
06:30:47|274.72
06:30:48|274.73
06:30:49|274.73
06:30:50|274.73
06:30:51|274.73
06:30:52|274.72
06:30:53|274.72
06:30:54|274.72
06:30:55|274.72
06:30:56|274.72
06:30:57|274.72
06:30:58|274.72
06:30:59|274.73
06:31:00|274.73
06:31:01|274.73
06:31:02|274.73
06:31:03|274.73
06:31:04|274.73
06:31:05|274.73
06:31:06|274.73
06:31:07|274.78
06:31:08|274.78
06:31:09|274.85
06:31:10|274.77
06:31:12|274.77
06:31:13|274.77
06:31:14|274.77
06:31:15|274.77
06:31:16|274.78
06:31:16|274.78
06:31:19|274.82
06:31:19|274.85
06:31:20|274.85
06:31:21|274.85
06:31:22|274.87
06:31:23|274.86
06:31:25|274.86
06:31:26|274.86
06:31:27|274.88
06:31:28|274.9
06:31:30|274.9
06:31:31|274.9
06:31:33|274.9
06:31:33|274.9
06:31:34|274.86
06:31:35|274.86
06:31:36|274.92
06:31:37|274.84
06:31:39|274.79
06:31:40|274.9
06:31:42|274.93
06:31:42|274.93
06:31:43|274.93
06:31:44|274.93
06:31:45|274.93
06:31:46|274.93
06:31:47|274.93
06:31:48|274.93
06:31:49|274.93
06:31:50|274.93
06:31:51|274.93
06:31:52|274.93
06:31:53|274.93
06:31:54|274.93
06:31:55|274.93
06:31:56|274.96
06:31:58|274.96
06:31:59|274.96
06:31:59|274.96
06:32:01|274.96
06:32:02|274.92
06:32:03|274.92
06:32:04|274.92
06:32:05|274.92
06:32:06|274.92
06:32:06|274.92
06:32:07|274.92
06:32:09|274.92
06:32:10|274.92
06:32:11|274.92
06:32:12|274.92
06:32:13|274.92
06:32:14|274.92
06:32:15|274.92
06:32:16|274.92
06:32:18|274.93
06:32:19|274.81
06:32:20|274.78
06:32:21|274.61
06:32:23|274.76
06:32:24|274.92
06:32:24|274.87
06:32:26|274.87
06:32:27|274.87
06:32:28|274.87
06:32:29|274.88
06:32:30|274.88
06:32:32|274.68
06:32:32|274.68
06:32:33|274.68
06:32:34|274.68
06:32:35|274.68
06:32:37|274.68
06:32:38|274.68
06:32:39|274.68
06:32:40|274.68
06:32:41|274.68
06:32:41|274.68
06:32:42|274.68
06:32:43|274.68
06:32:45|274.9
06:32:46|274.9
06:32:47|274.9
06:32:47|274.81
06:32:49|274.81
06:32:49|274.81
06:32:51|274.74
06:32:51|274.85
06:32:53|274.85
06:32:53|274.85
06:32:55|274.85
06:32:56|274.85
06:32:57|274.85
06:32:58|274.85
06:32:59|274.85
06:33:00|274.85
06:33:01|274.85
06:33:01|274.85
06:33:02|274.85
06:33:03|274.85
06:33:04|274.85
06:33:07|274.96
06:33:07|274.76
06:33:08|274.76
06:33:09|274.76
06:33:10|274.76
06:33:12|274.76
06:33:13|274.76
06:33:15|274.76
06:33:15|274.76
06:33:16|274.76
06:33:17|274.94
06:33:18|274.94
06:33:19|274.94
06:33:20|274.94
06:33:21|274.94
06:33:22|274.87
06:33:23|274.87
06:33:24|274.87
06:33:25|274.87
06:33:26|274.87
06:33:27|274.83
06:33:29|274.83
06:33:31|274.83
06:33:31|274.92
06:33:33|274.92
06:33:33|274.92
06:33:34|274.92
06:33:35|274.92
06:33:37|274.92
06:33:37|274.92
06:33:38|274.92
06:33:39|274.92
06:33:41|274.92
06:33:42|274.92
06:33:43|274.92
06:33:45|274.92
06:33:45|274.92
06:33:46|275.
06:33:47|275.
06:33:48|275.
06:33:50|275.
06:33:51|274.98
06:33:52|274.98
06:33:53|274.84
06:33:53|274.93
06:33:55|274.93
06:33:56|274.96
06:33:57|274.96
06:33:57|274.95
06:33:59|274.95
06:34:00|274.95
06:34:01|274.95
06:34:02|274.95
06:34:03|274.95
06:34:04|274.95
06:34:05|274.95
06:34:06|274.93
06:34:07|274.93
06:34:08|274.93
06:34:09|274.93
06:34:10|274.93
06:34:11|275.
06:34:12|275.
06:34:13|275.
06:34:14|275.
06:34:16|275.
06:34:16|275.
06:34:18|275.17
06:34:19|275.16
06:34:20|275.16
06:34:21|275.17
06:34:22|275.17
06:34:23|275.17
06:34:24|275.17
06:34:25|275.17
06:34:26|275.17
06:34:27|275.11
06:34:29|275.11
06:34:29|275.11
06:34:30|275.11
06:34:32|275.11
06:34:34|275.12
06:34:35|275.12
06:34:36|275.12
06:34:37|275.12
06:34:38|275.12
06:34:39|275.11
06:34:40|275.11
06:34:42|275.11
06:34:42|275.11
06:34:43|275.11
06:34:44|275.11
06:34:46|275.11
06:34:46|275.11
06:34:48|275.11
06:34:49|275.08
06:34:50|275.08
06:34:51|275.08
06:34:52|275.08
06:34:53|275.08
06:34:54|275.08
06:34:55|275.08
06:34:56|275.08
06:34:57|275.08
06:34:57|275.08
06:34:58|274.91
06:34:59|274.91
06:35:01|274.99
06:35:02|274.86
06:35:03|274.86
06:35:04|274.86
06:35:05|274.86
06:35:06|274.86
06:35:07|274.86
06:35:08|274.86
06:35:09|274.81
06:35:11|274.81
06:35:11|274.81
06:35:12|274.7
06:35:13|274.81
06:35:14|274.91
06:35:16|274.91
06:35:17|274.91
06:35:18|274.96
06:35:19|274.96
06:35:21|274.96
06:35:22|274.96
06:35:22|274.86
06:35:23|274.86
06:35:25|274.87
06:35:26|274.87
06:35:26|274.87
06:35:28|274.87
06:35:29|274.87
06:35:30|274.87
06:35:31|274.87
06:35:33|274.87
06:35:33|274.87
06:35:35|274.87
06:35:36|274.87
06:35:37|274.87
06:35:38|274.87
06:35:39|274.75
06:35:40|274.75
06:35:41|274.9
06:35:42|274.9
06:35:43|274.9
06:35:44|274.9
06:35:45|274.9
06:35:46|274.9
06:35:47|274.9
06:35:48|274.9
06:35:49|274.9
06:35:50|274.9
06:35:51|274.9
06:35:52|274.9
06:35:53|274.9
06:35:54|274.9
06:35:55|274.9
06:35:56|274.9
06:35:57|274.9
06:35:58|274.9
06:35:59|274.9
06:36:00|274.9
06:36:01|274.9
06:36:02|274.91
06:36:03|274.91
06:36:04|274.91
06:36:05|274.91
06:36:06|274.9
06:36:07|274.9
06:36:08|274.9
06:36:09|274.9
06:36:10|274.9
06:36:11|274.9
06:36:12|274.9
06:36:13|274.86
06:36:14|274.86
06:36:15|274.86
06:36:16|274.86
06:36:17|274.86
06:36:18|274.86
06:36:19|274.86
06:36:20|274.86
06:36:21|274.86
06:36:22|274.86
06:36:23|274.86
06:36:24|274.86
06:36:25|274.86
06:36:26|274.86
06:36:27|274.86
06:36:28|274.86
06:36:29|274.86
06:36:30|274.86
06:36:31|274.86
06:36:33|274.86
06:36:33|274.86
06:36:34|274.86
06:36:37|274.86
06:36:38|274.8
06:36:39|274.8
06:36:40|274.8
06:36:41|274.7
06:36:42|274.7
06:36:43|274.7
06:36:44|274.76
06:36:45|274.76
06:36:46|274.71
06:36:47|274.71
06:36:48|274.71
06:36:49|274.71
06:36:50|274.71
06:36:51|274.71
06:36:52|274.43
06:36:53|274.65
06:36:54|274.65
06:36:55|274.65
06:36:56|274.69
06:36:57|274.69
06:36:58|274.69
06:37:00|274.69
06:37:00|274.69
06:37:01|274.59
06:37:02|274.59
06:37:04|274.59
06:37:04|274.59
06:37:05|274.67
06:37:07|274.67
06:37:08|274.68
06:37:09|274.68
06:37:10|274.68
06:37:11|274.68
06:37:12|274.67
06:37:13|274.67
06:37:15|274.69
06:37:16|274.7
06:37:17|274.7
06:37:19|274.7
06:37:20|274.7
06:37:22|274.76
06:37:22|274.76
06:37:23|274.76
06:37:24|274.76
06:37:25|274.76
06:37:26|274.76
06:37:28|274.76
06:37:28|274.76
06:37:29|274.76
06:37:30|274.76
06:37:31|274.76
06:37:32|274.76
06:37:34|274.71
06:37:34|274.71
06:37:35|274.71
06:37:36|274.71
06:37:37|274.77
06:37:38|274.7
06:37:39|274.71
06:37:40|274.71
06:37:41|274.7
06:37:42|274.7
06:37:43|274.71
06:37:44|274.71
06:37:45|274.71
06:37:46|274.71
06:37:47|274.7
06:37:48|274.69
06:37:49|274.69
06:37:50|274.69
06:37:52|274.69
06:37:52|274.69
06:37:54|274.69
06:37:55|274.69
06:37:55|274.7
06:37:57|274.7
06:37:58|274.7
06:37:59|274.7
06:38:00|274.7
06:38:01|274.69
06:38:02|274.7
06:38:03|274.7
06:38:03|274.59
06:38:04|274.59
06:38:05|274.59
06:38:06|274.59
06:38:08|274.59
06:38:09|274.59
06:38:09|274.59
06:38:11|274.59
06:38:11|274.59
06:38:13|274.59
06:38:15|274.59
06:38:15|274.59
06:38:16|274.59
06:38:17|274.59
06:38:19|274.58
06:38:21|274.65
06:38:22|274.64
06:38:23|274.49
06:38:24|274.62
06:38:25|274.61
06:38:26|274.61
06:38:27|274.53
06:38:27|274.53
06:38:29|274.53
06:38:29|274.46
06:38:31|274.46
06:38:32|274.46
06:38:34|274.46
06:38:34|274.46
06:38:35|274.54
06:38:36|274.55
06:38:37|274.55
06:38:39|274.55
06:38:39|274.45
06:38:41|274.45
06:38:42|274.45
06:38:43|274.45
06:38:44|274.45
06:38:45|274.45
06:38:46|274.46
06:38:47|274.46
06:38:48|274.46
06:38:49|274.46
06:38:50|274.46
06:38:51|274.46
06:38:52|274.46
06:38:53|274.46
06:38:54|274.46
06:38:55|274.46
06:38:56|274.46
06:38:57|274.45
06:38:58|274.45
06:38:59|274.45
06:39:00|274.45
06:39:01|274.39
06:39:02|274.4
06:39:03|274.4
06:39:04|274.4
06:39:05|274.4
06:39:06|274.4
06:39:07|274.43
06:39:08|274.43
06:39:09|274.43
06:39:10|274.4
06:39:11|274.4
06:39:12|274.4
06:39:13|274.4
06:39:14|274.43
06:39:15|274.43
06:39:16|274.43
06:39:17|274.43
06:39:18|274.43
06:39:19|274.43
06:39:20|274.43
06:39:21|274.43
06:39:23|274.43
06:39:23|274.43
06:39:24|274.43
06:39:25|274.43
06:39:26|274.45
06:39:28|274.45
06:39:30|274.42
06:39:31|274.42
06:39:32|274.46
06:39:32|274.61
06:39:34|274.57
06:39:35|274.57
06:39:36|274.56
06:39:37|274.56
06:39:38|274.5
06:39:39|274.59
06:39:40|274.59
06:39:41|274.59
06:39:43|274.39
06:39:44|274.54
06:39:44|274.55
06:39:45|274.59
06:39:46|274.59
06:39:48|274.59
06:39:48|274.59
06:39:49|274.43
06:39:51|274.43
06:39:51|274.43
06:39:52|274.43
06:39:53|274.43
06:39:54|274.43
06:39:55|274.43
06:39:57|274.43
06:39:57|274.56
06:39:58|274.56
06:39:59|274.5
06:40:00|274.56
06:40:01|274.66
06:40:02|274.66
06:40:04|274.65
06:40:05|274.55
06:40:07|274.55
06:40:07|274.55
06:40:09|274.55
06:40:09|274.65
06:40:10|274.65
06:40:11|274.65
06:40:13|274.65
06:40:14|274.69
06:40:15|274.69
06:40:15|274.7
06:40:16|274.72
06:40:18|274.72
06:40:20|274.75
06:40:20|274.75
06:40:22|274.75
06:40:22|274.81
06:40:24|274.81
06:40:25|274.81
06:40:26|274.81
06:40:27|274.81
06:40:28|274.81
06:40:29|274.65
06:40:30|274.65
06:40:32|274.77
06:40:33|274.77
06:40:34|274.77
06:40:35|274.72
06:40:37|274.72
06:40:38|274.84
06:40:39|274.72
06:40:40|274.84
06:40:41|274.77
06:40:43|274.74
06:40:43|274.72
06:40:45|274.72
06:40:46|274.84
06:40:47|274.84
06:40:48|274.81
06:40:49|274.81
06:40:50|274.73
06:40:51|274.73
06:40:53|274.73
06:40:54|274.73
06:40:55|274.73
06:40:55|274.73
06:40:57|274.78
06:40:58|274.78
06:40:58|274.78
06:41:00|274.85
06:41:01|274.85
06:41:02|274.85
06:41:03|274.85
06:41:04|274.85
06:41:05|274.91
06:41:06|274.91
06:41:06|274.78
06:41:07|274.78
06:41:09|274.78
06:41:09|274.78
06:41:11|274.78
06:41:12|274.78
06:41:12|274.96
06:41:14|274.96
06:41:15|275.
06:41:16|275.
06:41:17|275.
06:41:19|275.01
06:41:19|275.02
06:41:20|275.02
06:41:22|275.07
06:41:23|275.07
06:41:25|275.07
06:41:25|275.07
06:41:26|275.07
06:41:27|275.07
06:41:28|275.07
06:41:29|274.99
06:41:30|274.99
06:41:31|274.99
06:41:32|274.99
06:41:33|274.99
06:41:34|274.99
06:41:36|274.99
06:41:38|274.9
06:41:39|274.87
06:41:39|274.87
06:41:40|274.87
06:41:42|274.87
06:41:43|274.87
06:41:44|274.87
06:41:45|274.87
06:41:46|274.87
06:41:47|274.87
06:41:48|274.87
06:41:49|274.87
06:41:50|274.87
06:41:51|274.87
06:41:52|274.87
06:41:53|275.
06:41:54|275.
06:41:55|275.
06:41:56|275.
06:41:57|274.87
06:41:59|274.87
06:41:59|275.
06:42:01|275.
06:42:01|275.
06:42:02|275.
06:42:03|275.
06:42:04|275.
06:42:05|275.
06:42:06|275.
06:42:07|274.87
06:42:09|274.87
06:42:09|274.89
06:42:11|274.89
06:42:11|274.89
06:42:12|274.89
06:42:14|274.99
06:42:15|274.9
06:42:15|274.9
06:42:16|274.87
06:42:17|274.78
06:42:18|274.78
06:42:19|274.78
06:42:21|274.81
06:42:23|274.87
06:42:23|274.87
06:42:25|274.87
06:42:26|274.65
06:42:27|274.65
06:42:28|274.65
06:42:29|274.76
06:42:30|274.76
06:42:31|274.76
06:42:32|274.76
06:42:33|274.76
06:42:35|274.68
06:42:35|274.68
06:42:36|274.68
06:42:38|274.57
06:42:38|274.57
06:42:39|274.57
06:42:41|274.57
06:42:42|274.57
06:42:43|274.62
06:42:43|274.62
06:42:45|274.62
06:42:45|274.62
06:42:47|274.75
06:42:47|274.75
06:42:49|274.75
06:42:49|274.75
06:42:51|274.75
06:42:51|274.75
06:42:53|274.75
06:42:54|274.75
06:42:54|274.75
06:42:55|274.75
06:42:56|274.57
06:42:58|274.57
06:42:59|274.57
06:42:59|274.57
06:43:01|274.63
06:43:01|274.63
06:43:02|274.63
06:43:03|274.63
06:43:04|274.63
06:43:05|274.63
06:43:07|274.49
06:43:07|274.49
06:43:08|274.49
06:43:09|274.49
06:43:10|274.49
06:43:12|274.49
06:43:12|274.49
06:43:14|274.49
06:43:15|274.49
06:43:15|274.49
06:43:16|274.49
06:43:17|274.49
06:43:18|274.49
06:43:19|274.49
06:43:20|274.49
06:43:21|274.49
06:43:22|274.49
06:43:24|274.49
06:43:24|274.53
06:43:26|274.53
06:43:27|274.53
06:43:28|274.53
06:43:29|274.53
06:43:30|274.53
06:43:31|274.53
06:43:33|274.53
06:43:33|274.53
06:43:34|274.49
06:43:35|274.49
06:43:37|274.49
06:43:39|274.49
06:43:40|274.43
06:43:41|274.43
06:43:42|274.43
06:43:44|274.43
06:43:44|274.43
06:43:46|274.43
06:43:46|274.43
06:43:48|274.43
06:43:49|274.43
06:43:50|274.33
06:43:51|274.42
06:43:52|274.42
06:43:52|274.42
06:43:54|274.42
06:43:55|274.42
06:43:55|274.35
06:43:56|274.26
06:43:57|274.27
06:43:58|274.27
06:44:00|274.27
06:44:01|274.27
06:44:02|274.27
06:44:03|274.27
06:44:04|274.3
06:44:04|274.3
06:44:05|274.3
06:44:06|274.3
06:44:07|274.3
06:44:08|274.3
06:44:09|274.3
06:44:10|274.3
06:44:11|274.3
06:44:12|274.3
06:44:14|274.3
06:44:14|274.3
06:44:15|274.3
06:44:16|274.3
06:44:18|274.19
06:44:18|274.19
06:44:19|274.19
06:44:20|274.19
06:44:22|274.19
06:44:22|274.01
06:44:24|274.01
06:44:25|274.01
06:44:26|274.01
06:44:27|274.01
06:44:28|273.79
06:44:29|273.79
06:44:31|273.79
06:44:32|273.79
06:44:33|273.79
06:44:33|273.79
06:44:34|273.95
06:44:35|273.88
06:44:37|273.88
06:44:37|273.88
06:44:38|273.88
06:44:40|273.88
06:44:40|273.88
06:44:41|273.88
06:44:43|273.88
06:44:44|273.88
06:44:45|273.88
06:44:46|273.88
06:44:47|273.88
06:44:48|273.88
06:44:50|273.88
06:44:51|273.88
06:44:52|273.88
06:44:53|273.88
06:44:53|273.88
06:44:55|273.88
06:44:55|273.88
06:44:57|273.62
06:44:58|273.62
06:44:58|273.62
06:44:59|273.62
06:45:01|273.62
06:45:02|273.77
06:45:03|273.77
06:45:03|273.77
06:45:04|273.77
06:45:06|273.77
06:45:07|273.99
06:45:08|273.99
06:45:09|273.99
06:45:10|273.99
06:45:11|273.99
06:45:12|273.99
06:45:13|273.99
06:45:14|274.13
06:45:15|274.01
06:45:16|274.18
06:45:17|274.23
06:45:18|274.22
06:45:19|274.22
06:45:20|274.19
06:45:21|274.19
06:45:22|274.19
06:45:23|274.19
06:45:24|273.88
06:45:25|274.19
06:45:27|274.11
06:45:28|274.11
06:45:30|274.11
06:45:30|274.11
06:45:31|274.13
06:45:32|274.13
06:45:34|273.93
06:45:35|273.75
06:45:36|273.75
06:45:37|273.75
06:45:37|273.75
06:45:38|273.75
06:45:40|273.6
06:45:42|273.59
06:45:43|273.51
06:45:44|273.46
06:45:45|273.47
06:45:46|273.42
06:45:47|273.6
06:45:47|273.59
06:45:49|273.59
06:45:50|273.4
06:45:51|273.38
06:45:52|273.52
06:45:53|273.38
06:45:54|273.38
06:45:55|273.38
06:45:56|273.78
06:45:57|274.02
06:45:58|274.02
06:45:59|272.99
06:46:00|272.92
06:46:01|272.62
06:46:02|272.83
06:46:03|272.51
06:46:04|272.54
06:46:05|272.54
06:46:06|272.54
06:46:07|272.69
06:46:08|272.75
06:46:09|272.62
06:46:10|272.55
06:46:11|272.6
06:46:12|272.52
06:46:13|272.52
06:46:14|272.66
06:46:15|272.66
06:46:16|272.66
06:46:17|272.76
06:46:19|272.76
06:46:19|272.76
06:46:20|272.76
06:46:21|272.76
06:46:22|272.76
06:46:24|272.76
06:46:25|272.76
06:46:26|272.77
06:46:27|272.81
06:46:29|272.9
06:46:29|272.92
06:46:31|272.92
06:46:32|272.84
06:46:33|272.84
06:46:34|272.84
06:46:36|272.84
06:46:36|272.84
06:46:37|272.92
06:46:39|272.91
06:46:39|272.91
06:46:41|273.
06:46:42|273.
06:46:43|273.
06:46:44|273.
06:46:45|272.98
06:46:47|272.98
06:46:48|272.98
06:46:49|272.98
06:46:50|272.98
06:46:52|273.
06:46:52|273.
06:46:53|273.
06:46:54|273.
06:46:55|273.
06:46:56|273.
06:46:57|273.
06:46:58|272.81
06:46:59|272.81
06:47:00|272.97
06:47:01|273.
06:47:03|273.
06:47:03|273.
06:47:04|273.
06:47:05|273.
06:47:07|273.
06:47:08|272.99
06:47:09|273.
06:47:09|273.
06:47:11|272.99
06:47:11|272.99
06:47:14|272.95
06:47:14|273.
06:47:15|273.
06:47:16|273.
06:47:18|273.
06:47:19|273.
06:47:20|273.
06:47:21|273.
06:47:22|273.
06:47:23|273.
06:47:24|273.
06:47:25|273.35
06:47:27|273.22
06:47:28|273.37
06:47:29|273.37
06:47:30|273.44
06:47:31|273.4
06:47:32|273.38
06:47:33|273.42
06:47:34|273.36
06:47:36|273.45
06:47:36|273.44
06:47:38|273.44
06:47:38|273.5
06:47:40|273.5
06:47:41|273.5
06:47:43|273.45
06:47:43|273.45
06:47:45|273.44
06:47:45|273.44
06:47:47|273.35
06:47:48|273.35
06:47:48|273.43
06:47:49|273.43
06:47:51|273.48
06:47:51|273.32
06:47:52|273.32
06:47:54|273.32
06:47:55|273.43
06:47:56|273.4
06:47:58|273.56
06:47:58|273.56
06:47:59|273.53
06:48:00|273.53
06:48:01|273.39
06:48:03|273.38
06:48:04|273.41
06:48:05|273.42
06:48:06|273.42
06:48:06|273.42
06:48:08|273.42
06:48:09|273.54
06:48:10|273.54
06:48:11|273.33
06:48:12|273.33
06:48:12|273.31
06:48:14|273.29
06:48:15|273.29
06:48:16|273.29
06:48:17|273.29
06:48:18|273.29
06:48:20|273.29
06:48:20|273.31
06:48:21|273.14
06:48:22|273.28
06:48:23|273.28
06:48:24|273.29
06:48:25|273.3
06:48:26|273.3
06:48:27|273.3
06:48:29|273.34
06:48:29|273.27
06:48:31|273.37
06:48:32|273.38
06:48:34|273.43
06:48:34|273.43
06:48:35|273.43
06:48:37|273.38
06:48:38|273.45
06:48:39|273.45
06:48:40|273.38
06:48:41|273.38
06:48:41|273.38
06:48:43|273.38
06:48:44|273.38
06:48:45|273.38
06:48:46|273.22
06:48:47|273.22
06:48:48|273.22
06:48:49|273.22
06:48:50|273.38
06:48:51|273.41
06:48:52|273.41
06:48:53|273.41
06:48:55|273.41
06:48:55|273.41
06:48:56|273.41
06:48:58|273.41
06:48:58|273.35
06:48:59|273.35
06:49:01|273.45
06:49:02|273.45
06:49:03|273.45
06:49:04|273.46
06:49:05|273.42
06:49:06|273.46
06:49:07|273.41
06:49:09|273.41
06:49:10|273.25
06:49:11|273.25
06:49:12|273.25
06:49:13|273.33
06:49:14|273.33
06:49:14|273.33
06:49:15|273.33
06:49:17|273.33
06:49:18|273.33
06:49:19|273.36
06:49:20|273.42
06:49:21|273.42
06:49:22|273.42
06:49:23|273.42
06:49:24|273.42
06:49:25|273.34
06:49:26|273.34
06:49:27|273.38
06:49:27|273.38
06:49:29|273.38
06:49:29|273.38
06:49:31|273.38
06:49:32|273.38
06:49:33|273.33
06:49:33|273.33
06:49:34|273.44
06:49:36|273.44
06:49:38|273.38
06:49:38|273.38
06:49:39|273.38
06:49:40|273.38
06:49:41|273.38
06:49:43|273.38
06:49:45|273.38
06:49:45|273.38
06:49:47|273.39
06:49:48|273.39
06:49:49|273.38
06:49:50|273.38
06:49:51|273.38
06:49:52|273.38
06:49:53|273.38
06:49:54|273.38
06:49:55|273.39
06:49:56|273.39
06:49:57|273.39
06:49:58|273.39
06:49:59|273.31
06:50:00|273.31
06:50:02|273.34
06:50:03|273.29
06:50:03|273.29
06:50:04|273.26
06:50:05|273.26
06:50:06|273.19
06:50:07|273.19
06:50:08|273.19
06:50:09|273.19
06:50:10|273.33
06:50:11|273.21
06:50:12|273.21
06:50:13|273.21
06:50:14|273.29
06:50:15|273.29
06:50:16|273.29
06:50:18|273.28
06:50:18|273.28
06:50:20|273.28
06:50:21|273.28
06:50:22|273.28
06:50:22|273.28
06:50:24|273.29
06:50:25|273.29
06:50:25|273.29
06:50:26|273.32
06:50:28|273.32
06:50:29|273.32
06:50:30|273.32
06:50:31|273.32
06:50:31|273.32
06:50:34|273.29
06:50:34|273.29
06:50:35|273.29
06:50:36|273.35
06:50:37|273.35
06:50:38|273.36
06:50:39|273.36
06:50:40|273.36
06:50:42|273.36
06:50:42|273.24
06:50:44|273.25
06:50:44|273.25
06:50:45|273.25
06:50:47|273.25
06:50:48|273.25
06:50:49|273.25
06:50:49|273.25
06:50:51|273.25
06:50:52|273.25
06:50:53|273.31
06:50:54|273.31
06:50:55|273.31
06:50:56|273.31
06:50:57|273.31
06:50:58|273.31
06:50:59|273.31
06:51:00|273.31
06:51:01|273.31
06:51:02|273.31
06:51:03|273.31
06:51:04|273.31
06:51:05|273.31
06:51:06|273.34
06:51:07|273.34
06:51:09|273.17
06:51:09|273.17
06:51:11|273.17
06:51:11|273.17
06:51:12|273.17
06:51:13|273.19
06:51:14|273.19
06:51:15|273.26
06:51:16|273.26
06:51:17|273.26
06:51:18|273.26
06:51:19|273.26
06:51:20|273.22
06:51:21|273.23
06:51:22|273.27
06:51:23|273.27
06:51:24|273.23
06:51:25|273.23
06:51:27|273.21
06:51:28|273.26
06:51:28|273.26
06:51:29|273.26
06:51:30|273.26
06:51:31|273.27
06:51:33|273.36
06:51:35|273.36
06:51:35|273.39
06:51:36|273.39
06:51:37|273.39
06:51:38|273.39
06:51:39|273.39
06:51:40|273.39
06:51:41|273.44
06:51:42|273.35
06:51:44|273.37
06:51:46|273.44
06:51:47|273.44
06:51:48|273.44
06:51:49|273.35
06:51:50|273.35
06:51:51|273.35
06:51:53|273.35
06:51:53|273.35
06:51:55|273.35
06:51:55|273.35
06:51:57|273.42
06:51:57|273.42
06:51:58|273.42
06:52:00|273.42
06:52:01|273.42
06:52:01|273.42
06:52:02|273.42
06:52:03|273.37
06:52:04|273.37
06:52:06|273.37
06:52:06|273.37
06:52:08|273.37
06:52:09|273.37
06:52:10|273.42
06:52:11|273.41
06:52:12|273.41
06:52:13|273.43
06:52:14|273.49
06:52:15|273.49
06:52:16|273.49
06:52:17|273.49
06:52:18|273.49
06:52:19|273.49
06:52:20|273.49
06:52:21|273.49
06:52:22|273.49
06:52:23|273.49
06:52:24|273.49
06:52:25|273.49
06:52:26|273.49
06:52:27|273.49
06:52:28|273.51
06:52:29|273.51
06:52:30|273.51
06:52:32|273.48
06:52:32|273.48
06:52:33|273.48
06:52:36|273.48
06:52:36|273.48
06:52:37|273.48
06:52:38|273.48
06:52:39|273.48
06:52:40|273.51
06:52:41|273.51
06:52:42|273.51
06:52:43|273.56
06:52:45|273.56
06:52:45|273.41
06:52:46|273.41
06:52:47|273.41
06:52:48|273.41
06:52:50|273.4
06:52:50|273.47
06:52:52|273.47
06:52:53|273.47
06:52:54|273.47
06:52:54|273.4
06:52:56|273.4
06:52:56|273.4
06:52:58|273.4
06:52:59|273.4
06:53:00|273.4
06:53:00|273.4
06:53:01|273.4
06:53:03|273.25
06:53:04|273.33
06:53:04|273.28
06:53:06|273.27
06:53:07|273.27
06:53:07|273.27
06:53:09|273.27
06:53:10|273.27
06:53:11|273.27
06:53:11|273.27
06:53:12|273.27
06:53:14|273.27
06:53:14|273.27
06:53:16|273.39
06:53:17|273.38
06:53:18|273.38
06:53:19|273.38
06:53:20|273.38
06:53:21|273.38
06:53:22|273.38
06:53:23|273.3
06:53:24|273.3
06:53:25|273.3
06:53:26|273.3
06:53:27|273.3
06:53:28|273.3
06:53:29|273.3
06:53:30|273.3
06:53:31|273.3
06:53:32|273.29
06:53:33|273.29
06:53:34|273.29
06:53:36|273.29
06:53:36|273.29
06:53:38|273.34
06:53:38|273.28
06:53:39|273.27
06:53:40|273.27
06:53:41|273.27
06:53:42|273.1
06:53:44|273.1
06:53:44|273.1
06:53:45|273.14
06:53:46|273.14
06:53:49|273.14
06:53:49|273.11
06:53:51|273.11
06:53:52|273.11
06:53:53|273.11
06:53:53|273.11
06:53:55|273.11
06:53:55|273.14
06:53:57|273.
06:53:58|273.
06:54:00|273.
06:54:01|273.
06:54:01|273.
06:54:02|273.
06:54:03|273.09
06:54:05|273.09
06:54:05|273.09
06:54:06|273.09
06:54:08|273.12
06:54:09|273.12
06:54:09|273.15
06:54:11|273.23
06:54:12|273.18
06:54:12|273.18
06:54:14|273.2
06:54:14|273.2
06:54:15|273.2
06:54:16|273.04
06:54:18|272.95
06:54:18|272.95
06:54:20|272.95
06:54:21|272.96
06:54:21|272.97
06:54:22|272.97
06:54:24|272.97
06:54:24|272.97
06:54:25|272.88
06:54:27|272.93
06:54:27|272.93
06:54:28|272.93
06:54:29|272.93
06:54:30|272.93
06:54:32|272.96
06:54:33|272.96
06:54:34|272.97
06:54:35|272.87
06:54:37|272.87
06:54:38|272.87
06:54:39|272.87
06:54:40|272.87
06:54:41|272.87
06:54:42|272.87
06:54:43|272.87
06:54:44|272.87
06:54:45|272.87
06:54:46|272.87
06:54:47|272.87
06:54:48|272.87
06:54:49|272.87
06:54:50|272.87
06:54:52|272.87
06:54:53|272.87
06:54:54|272.87
06:54:55|272.87
06:54:56|272.87
06:54:58|272.87
06:54:59|272.87
06:55:00|272.87
06:55:01|272.87
06:55:02|272.87
06:55:03|272.87
06:55:05|272.87
06:55:05|272.87
06:55:06|272.87
06:55:08|272.61
06:55:10|272.61
06:55:10|272.61
06:55:12|272.61
06:55:13|272.61
06:55:14|272.61
06:55:14|272.68
06:55:16|272.8
06:55:16|272.8
06:55:18|272.8
06:55:19|272.8
06:55:19|272.82
06:55:21|272.82
06:55:22|272.82
06:55:23|272.82
06:55:24|272.82
06:55:24|272.82
06:55:26|272.82
06:55:27|272.82
06:55:27|272.82
06:55:29|272.82
06:55:30|272.88
06:55:31|272.88
06:55:32|272.88
06:55:32|272.91
06:55:35|272.91
06:55:36|272.91
06:55:37|272.91
06:55:38|272.88
06:55:40|272.88
06:55:40|272.88
06:55:41|272.88
06:55:43|272.86
06:55:44|272.86
06:55:44|272.86
06:55:46|272.86
06:55:46|272.71
06:55:48|272.71
06:55:48|272.71
06:55:50|272.71
06:55:51|272.71
06:55:51|272.71
06:55:54|272.79
06:55:54|272.79
06:55:55|272.79
06:55:56|272.79
06:55:57|272.79
06:55:58|272.79
06:56:00|272.79
06:56:02|272.69
06:56:02|272.2
06:56:04|272.41
06:56:04|272.46
06:56:06|272.35
06:56:07|272.4
06:56:08|272.4
06:56:09|272.4
06:56:10|272.36
06:56:11|272.36
06:56:12|272.3
06:56:13|272.2
06:56:14|272.27
06:56:15|272.21
06:56:16|272.19
06:56:17|272.19
06:56:18|272.21
06:56:19|272.17
06:56:20|272.17
06:56:21|272.17
06:56:22|272.
06:56:23|272.
06:56:24|272.
06:56:25|272.
06:56:26|272.
06:56:27|272.
06:56:28|272.11
06:56:29|272.11
06:56:30|272.07
06:56:31|272.24
06:56:32|272.24
06:56:33|272.24
06:56:34|272.24
06:56:35|272.24
06:56:36|272.
06:56:37|272.
06:56:38|272.
06:56:39|272.
06:56:40|272.01
06:56:41|272.01
06:56:42|272.2
06:56:43|272.2
06:56:44|272.2
06:56:45|272.2
06:56:47|272.2
06:56:47|272.2
06:56:49|272.21
06:56:50|272.21
06:56:51|272.21
06:56:53|272.02
06:56:55|272.18
06:56:55|272.19
06:56:57|272.19
06:56:57|272.19
06:56:58|272.19
06:56:59|272.19
06:57:00|272.2
06:57:01|272.2
06:57:02|272.01
06:57:04|272.19
06:57:05|272.19
06:57:06|272.19
06:57:07|272.19
06:57:08|272.01
06:57:08|272.01
06:57:10|272.01
06:57:11|272.01
06:57:12|272.12
06:57:13|272.1
06:57:14|272.1
06:57:15|272.1
06:57:17|272.
06:57:17|272.
06:57:19|272.08
06:57:20|272.1
06:57:21|272.1
06:57:22|272.26
06:57:23|272.12
06:57:25|272.12
06:57:25|272.1
06:57:27|272.1
06:57:27|272.1
06:57:28|272.1
06:57:30|272.1
06:57:31|272.1
06:57:31|272.
06:57:32|272.15
06:57:34|272.15
06:57:35|272.15
06:57:36|272.15
06:57:36|272.16
06:57:37|272.2
06:57:38|272.22
06:57:39|272.2
06:57:41|272.2
06:57:42|272.3
06:57:43|272.3
06:57:44|272.2
06:57:45|272.2
06:57:46|272.2
06:57:48|272.2
06:57:48|272.2
06:57:50|272.2
06:57:50|272.2
06:57:52|272.2
06:57:54|272.3
06:57:55|272.3
06:57:56|272.32
06:57:57|272.32
06:57:58|272.32
06:57:59|272.29
06:58:00|272.26
06:58:01|272.26
06:58:02|272.26
06:58:03|272.26
06:58:05|272.26
06:58:06|272.3
06:58:07|272.21
06:58:08|272.3
06:58:08|272.3
06:58:10|272.3
06:58:11|272.3
06:58:12|272.3
06:58:13|272.18
06:58:13|272.18
06:58:15|272.18
06:58:16|272.18
06:58:17|272.18
06:58:17|272.27
06:58:19|272.27
06:58:19|272.27
06:58:21|272.27
06:58:21|272.35
06:58:23|272.35
06:58:24|272.35
06:58:25|272.35
06:58:26|272.35
06:58:27|272.3
06:58:27|272.3
06:58:29|272.3
06:58:30|272.3
06:58:30|272.29
06:58:31|272.29
06:58:33|272.29
06:58:34|272.3
06:58:34|272.24
06:58:36|272.24
06:58:37|272.34
06:58:39|272.34
06:58:40|272.34
06:58:41|272.34
06:58:42|272.1
06:58:43|272.1
06:58:44|272.1
06:58:45|272.1
06:58:46|272.1
06:58:47|272.1
06:58:48|272.1
06:58:49|272.1
06:58:50|272.1
06:58:51|272.1
06:58:53|272.1
06:58:54|272.1
06:58:56|272.1
06:58:56|272.1
06:58:58|272.1
06:58:59|272.1
06:59:00|272.1
06:59:01|272.23
06:59:02|272.23
06:59:03|272.23
06:59:04|272.23
06:59:05|272.23
06:59:06|272.23
06:59:07|272.23
06:59:08|272.23
06:59:09|272.23
06:59:11|272.29
06:59:11|272.29
06:59:13|272.29
06:59:14|272.35
06:59:15|272.35
06:59:16|272.35
06:59:17|272.35
06:59:18|272.35
06:59:19|272.35
06:59:20|272.35
06:59:21|272.21
06:59:22|272.21
06:59:23|272.35
06:59:24|272.35
06:59:25|272.24
06:59:26|272.24
06:59:27|272.24
06:59:28|272.24
06:59:30|272.24
06:59:31|272.24
06:59:32|272.24
06:59:33|272.24
06:59:33|272.24
06:59:34|272.24
06:59:36|272.24
06:59:37|272.24
06:59:39|272.24
06:59:39|272.31
06:59:40|272.31
06:59:41|272.32
06:59:42|272.32
06:59:44|272.32
06:59:44|272.32
06:59:45|272.32
06:59:46|272.31
06:59:47|272.31
06:59:49|272.31
06:59:50|272.31
06:59:50|272.31
06:59:51|272.31
06:59:53|272.1
06:59:53|272.1
06:59:54|272.1
06:59:56|272.1
06:59:57|272.1
06:59:59|272.1
06:59:59|272.1
07:00:01|272.1
07:00:02|272.1
07:00:04|272.1
07:00:05|272.1
07:00:07|272.19
07:00:07|272.19
07:00:08|272.19
07:00:09|272.19
07:00:10|272.19
07:00:12|272.19
07:00:13|272.19
07:00:14|272.19
07:00:15|272.19
07:00:16|272.19
07:00:17|272.19
07:00:18|272.19
07:00:19|272.19
07:00:20|272.19
07:00:21|272.19
07:00:22|272.32
07:00:23|272.32
07:00:24|272.32
07:00:25|272.3
07:00:26|272.3
07:00:27|272.3
07:00:28|272.26
07:00:29|272.26
07:00:30|272.26
07:00:31|272.25
07:00:32|272.25
07:00:33|272.25
07:00:34|272.25
07:00:35|272.25
07:00:36|272.25
07:00:37|272.25
07:00:38|272.25
07:00:40|272.25
07:00:41|272.29
07:00:42|272.29
07:00:43|272.29
07:00:45|272.18
07:00:45|272.43
07:00:47|272.36
07:00:48|272.36
07:00:49|272.36
07:00:50|272.36
07:00:50|272.37
07:00:52|272.37
07:00:53|272.37
07:00:54|272.37
07:00:56|272.61
07:00:57|272.59
07:00:57|272.56
07:00:59|272.52
07:01:00|272.57
07:01:01|272.57
07:01:02|272.63
07:01:03|272.69
07:01:04|272.69
07:01:05|272.76
07:01:06|272.76
07:01:07|272.72
07:01:08|272.58
07:01:09|272.72
07:01:10|272.72
07:01:11|272.72
07:01:12|272.72
07:01:13|272.62
07:01:15|272.51
07:01:15|272.51
07:01:17|272.51
07:01:18|272.62
07:01:20|272.6
07:01:20|272.6
07:01:21|272.6
07:01:22|272.56
07:01:24|272.5
07:01:24|272.5
07:01:26|272.6
07:01:26|272.6
07:01:28|272.6
07:01:29|272.6
07:01:29|272.6
07:01:30|272.6
07:01:31|272.6
07:01:32|272.49
07:01:33|272.5
07:01:34|272.5
07:01:35|272.5
07:01:37|272.5
07:01:38|272.5
07:01:38|272.5
07:01:39|272.5
07:01:40|272.45
07:01:42|272.47
07:01:44|272.47
07:01:44|272.47
07:01:45|272.47
07:01:47|272.47
07:01:47|272.44
07:01:49|272.44
07:01:50|272.44
07:01:52|272.44
07:01:54|272.44
07:01:55|272.62
07:01:56|272.49
07:01:56|272.65
07:01:59|272.69
07:01:59|272.54
07:02:01|272.54
07:02:01|272.54
07:02:02|272.54
07:02:04|272.54
07:02:05|272.54
07:02:07|272.73
07:02:07|272.75
07:02:08|272.75
07:02:10|272.75
07:02:11|272.75
07:02:12|272.83
07:02:13|272.8
07:02:14|272.8
07:02:14|272.72
07:02:17|272.72
07:02:18|272.72
07:02:19|272.91
07:02:20|272.79
07:02:21|272.81
07:02:22|272.83
07:02:23|272.83
07:02:24|272.83
07:02:25|272.83
07:02:26|272.85
07:02:27|272.81
07:02:28|272.73
07:02:29|272.91
07:02:30|272.91
07:02:31|272.91
07:02:32|272.79
07:02:33|272.79
07:02:34|272.81
07:02:35|272.81
07:02:36|272.83
07:02:37|272.83
07:02:38|272.76
07:02:39|272.82
07:02:40|272.82
07:02:41|272.82
07:02:43|272.82
07:02:44|272.82
07:02:45|272.76
07:02:46|272.76
07:02:47|272.76
07:02:48|272.76
07:02:49|272.76
07:02:51|272.76
07:02:52|272.72
07:02:53|272.72
07:02:54|272.64
07:02:54|272.65
07:02:57|272.65
07:02:57|272.65
07:02:59|272.65
07:03:00|272.65
07:03:01|272.65
07:03:02|272.65
07:03:02|272.81
07:03:05|272.81
07:03:06|272.81
07:03:07|272.81
07:03:08|272.81
07:03:09|272.81
07:03:10|272.81
07:03:10|272.81
07:03:11|272.81
07:03:12|272.55
07:03:13|272.68
07:03:14|272.53
07:03:16|272.43
07:03:16|272.43
07:03:18|272.52
07:03:19|272.52
07:03:20|272.52
07:03:21|272.52
07:03:22|272.42
07:03:23|272.45
07:03:23|272.45
07:03:25|272.45
07:03:25|272.45
07:03:27|272.45
07:03:27|272.42
07:03:28|272.42
07:03:29|272.42
07:03:31|272.42
07:03:31|272.42
07:03:33|272.4
07:03:33|272.4
07:03:34|272.4
07:03:35|272.41
07:03:37|272.41
07:03:37|272.41
07:03:38|272.4
07:03:39|272.4
07:03:41|272.4
07:03:42|272.23
07:03:43|272.23
07:03:44|272.23
07:03:46|272.23
07:03:46|272.23
07:03:47|272.28
07:03:48|272.28
07:03:49|272.28
07:03:50|272.28
07:03:51|272.28
07:03:52|272.28
07:03:54|272.28
07:03:55|272.28
07:03:55|272.28
07:03:56|272.28
07:03:58|272.17
07:03:59|272.17
07:04:00|272.16
07:04:01|272.17
07:04:02|272.17
07:04:03|272.35
07:04:04|272.35
07:04:05|272.23
07:04:06|272.1
07:04:07|272.1
07:04:08|272.1
07:04:10|272.1
07:04:12|272.1
07:04:12|272.15
07:04:13|272.13
07:04:14|272.17
07:04:15|272.1
07:04:16|272.16
07:04:17|272.1
07:04:18|272.1
07:04:19|272.18
07:04:20|272.2
07:04:22|272.22
07:04:22|272.19
07:04:23|272.26
07:04:25|272.26
07:04:25|272.24
07:04:26|272.24
07:04:27|272.23
07:04:28|272.23
07:04:29|272.23
07:04:30|272.23
07:04:32|272.23
07:04:32|272.23
07:04:33|272.19
07:04:34|272.19
07:04:36|272.19
07:04:36|272.19
07:04:37|272.19
07:04:39|272.11
07:04:40|272.21
07:04:41|272.1
07:04:42|272.22
07:04:43|272.11
07:04:44|272.11
07:04:46|272.11
07:04:47|272.1
07:04:48|272.1
07:04:49|272.1
07:04:50|272.1
07:04:51|272.1
07:04:52|272.1
07:04:53|272.1
07:04:54|272.1
07:04:56|271.85
07:04:57|271.76
07:04:58|271.82
07:04:59|271.74
07:05:00|271.61
07:05:02|271.53
07:05:03|271.57
07:05:05|271.57
07:05:06|271.38
07:05:06|271.49
07:05:08|271.46
07:05:09|271.48
07:05:09|271.48
07:05:10|271.48
07:05:11|271.66
07:05:12|271.85
07:05:13|271.79
07:05:14|271.72
07:05:16|271.6
07:05:16|271.6
07:05:17|271.57
07:05:18|271.57
07:05:19|271.57
07:05:20|271.65
07:05:21|271.65
07:05:22|271.64
07:05:23|271.64
07:05:24|271.61
07:05:25|271.74
07:05:26|272.04
07:05:27|272.04
07:05:28|271.97
07:05:29|271.89
07:05:30|271.89
07:05:31|271.89
07:05:32|271.89
07:05:33|271.89
07:05:34|272.09
07:05:35|271.78
07:05:36|271.98
07:05:37|272.09
07:05:38|272.04
07:05:39|272.04
07:05:40|272.13
07:05:41|272.13
07:05:42|272.13
07:05:43|272.13
07:05:44|271.9
07:05:45|271.87
07:05:46|271.87
07:05:47|272.
07:05:49|272.11
07:05:49|271.91
07:05:52|272.01
07:05:53|271.87
07:05:54|271.87
07:05:55|272.01
07:05:56|272.08
07:05:57|272.08
07:05:58|272.08
07:05:59|272.03
07:06:00|272.03
07:06:01|271.99
07:06:02|271.99
07:06:03|271.99
07:06:04|271.99
07:06:05|271.99
07:06:06|271.92
07:06:07|271.92
07:06:08|271.92
07:06:10|271.92
07:06:11|272.12
07:06:11|272.12
07:06:12|272.12
07:06:13|272.12
07:06:14|271.93
07:06:16|272.16
07:06:16|272.22
07:06:17|272.24
07:06:18|272.24
07:06:19|272.24
07:06:20|272.25
07:06:22|272.25
07:06:23|272.25
07:06:24|272.25
07:06:24|272.25
07:06:25|272.16
07:06:26|272.16
07:06:28|272.16
07:06:28|272.16
07:06:29|272.22
07:06:31|272.22
07:06:31|272.22
07:06:32|272.22
07:06:33|272.22
07:06:35|272.22
07:06:35|272.22
07:06:37|272.22
07:06:37|272.22
07:06:38|272.22
07:06:39|272.16
07:06:40|272.16
07:06:41|272.16
07:06:42|272.18
07:06:43|272.18
07:06:45|272.06
07:06:46|272.19
07:06:47|272.16
07:06:48|272.36
07:06:49|272.22
07:06:51|272.22
07:06:51|272.22
07:06:52|272.22
07:06:54|272.22
07:06:55|272.22
07:06:55|272.24
07:06:56|272.24
07:06:57|272.16
07:06:58|272.16
07:06:59|272.16
07:07:02|272.17
07:07:02|272.17
07:07:03|272.17
07:07:05|272.14
07:07:06|272.29
07:07:08|272.3
07:07:09|272.33
07:07:10|272.33
07:07:11|272.33
07:07:13|272.33
07:07:14|272.33
07:07:15|272.33
07:07:15|272.33
07:07:17|272.29
07:07:18|272.29
07:07:19|272.29
07:07:20|272.29
07:07:21|272.29
07:07:22|272.29
07:07:22|272.29
07:07:24|272.29
07:07:25|272.29
07:07:26|272.29
07:07:26|272.29
07:07:28|272.37
07:07:29|272.37
07:07:30|272.29
07:07:31|272.29
07:07:31|272.29
07:07:33|272.34
07:07:34|272.34
07:07:35|272.4
07:07:36|272.4
07:07:37|272.41
07:07:37|272.6
07:07:39|272.62
07:07:39|272.71
07:07:41|272.71
07:07:42|272.71
07:07:43|272.47
07:07:43|272.47
07:07:44|272.46
07:07:46|272.46
07:07:46|272.46
07:07:48|272.46
07:07:50|272.46
07:07:51|272.33
07:07:52|272.33
07:07:53|272.33
07:07:54|272.33
07:07:55|272.33
07:07:56|272.33
07:07:57|272.22
07:07:58|272.36
07:07:59|272.36
07:08:00|272.36
07:08:01|272.36
07:08:03|272.36
07:08:04|272.36
07:08:06|272.36
07:08:07|272.36
07:08:09|272.36
07:08:10|272.37
07:08:11|272.37
07:08:12|272.41
07:08:13|272.41
07:08:14|272.41
07:08:14|272.41
07:08:16|272.41
07:08:17|272.29
07:08:18|272.27
07:08:19|272.27
07:08:19|272.26
07:08:21|272.09
07:08:22|272.19
07:08:23|272.19
07:08:24|272.23
07:08:25|272.23
07:08:26|272.23
07:08:27|272.11
07:08:28|272.11
07:08:29|272.11
07:08:30|272.11
07:08:31|272.1
07:08:32|272.1
07:08:33|272.1
07:08:34|272.1
07:08:35|272.1
07:08:36|272.1
07:08:37|272.1
07:08:38|272.1
07:08:39|272.1
07:08:40|272.1
07:08:41|272.1
07:08:42|272.1
07:08:42|272.1
07:08:44|272.13
07:08:45|272.13
07:08:46|272.09
07:08:47|272.09
07:08:49|271.86
07:08:49|271.66
07:08:50|271.66
07:08:51|271.66
07:08:52|271.6
07:08:54|271.65
07:08:54|271.65
07:08:55|271.65
07:08:56|271.65
07:08:58|271.71
07:08:58|271.71
07:08:59|271.71
07:09:00|271.71
07:09:02|271.7
07:09:04|271.7
07:09:05|271.83
07:09:06|271.83
07:09:07|271.85
07:09:09|271.71
07:09:11|271.71
07:09:12|271.65
07:09:13|271.65
07:09:13|271.65
07:09:15|271.66
07:09:16|271.66
07:09:17|271.66
07:09:18|271.66
07:09:18|271.66
07:09:19|271.66
07:09:20|271.6
07:09:22|271.6
07:09:23|271.43
07:09:23|271.43
07:09:24|271.43
07:09:25|271.43
07:09:26|271.43
07:09:27|271.6
07:09:29|271.61
07:09:30|271.49
07:09:30|271.49
07:09:31|271.71
07:09:32|271.71
07:09:34|271.71
07:09:34|271.71
07:09:36|271.71
07:09:37|271.82
07:09:38|271.91
07:09:39|272.05
07:09:39|272.12
07:09:40|272.12
07:09:41|272.12
07:09:42|272.12
07:09:43|272.09
07:09:44|272.09
07:09:45|272.09
07:09:47|272.09
07:09:48|272.09
07:09:49|272.09
07:09:50|272.09
07:09:51|272.09
07:09:52|272.1
07:09:54|272.1
07:09:56|272.11
07:09:56|272.11
07:09:57|272.13
07:09:58|272.13
07:09:59|272.21
07:10:00|271.98
07:10:01|272.06
07:10:02|272.06
07:10:04|272.06
07:10:05|272.06
07:10:06|272.08
07:10:08|272.06
07:10:08|272.06
07:10:09|272.08
07:10:10|272.
07:10:11|272.06
07:10:13|272.03
07:10:14|272.03
07:10:14|272.03
07:10:15|272.06
07:10:17|272.14
07:10:17|272.2
07:10:19|272.21
07:10:19|272.21
07:10:21|272.21
07:10:21|272.23
07:10:23|272.23
07:10:23|272.23
07:10:24|272.23
07:10:25|272.23
07:10:27|272.23
07:10:27|272.39
07:10:29|272.32
07:10:29|272.19
07:10:30|272.19
07:10:32|272.19
07:10:32|272.19
07:10:33|272.19
07:10:34|272.19
07:10:35|272.19
07:10:36|272.19
07:10:37|272.19
07:10:38|272.19
07:10:39|272.19
07:10:41|272.19
07:10:42|272.16
07:10:42|272.23
07:10:43|272.23
07:10:45|272.2
07:10:46|272.18
07:10:46|272.18
07:10:47|272.18
07:10:49|272.13
07:10:50|272.13
07:10:52|272.13
07:10:53|272.13
07:10:53|272.13
07:10:54|272.29
07:10:56|272.3
07:10:57|272.3
07:10:58|272.3
07:10:59|272.3
07:11:00|272.3
07:11:01|272.24
07:11:02|272.22
07:11:03|272.22
07:11:04|272.18
07:11:05|272.18
07:11:06|272.3
07:11:08|272.25
07:11:09|272.25
07:11:11|272.25
07:11:11|272.25
07:11:12|272.25
07:11:13|272.25
07:11:15|272.25
07:11:15|272.12
07:11:16|272.12
07:11:18|272.3
07:11:19|272.3
07:11:19|272.3
07:11:21|272.3
07:11:22|272.3
07:11:22|272.3
07:11:23|272.3
07:11:26|272.22
07:11:26|272.25
07:11:27|272.22
07:11:28|272.25
07:11:29|272.25
07:11:30|272.25
07:11:31|272.2
07:11:32|272.22
07:11:33|272.22
07:11:34|272.2
07:11:35|272.2
07:11:36|272.2
07:11:37|272.38
07:11:38|272.38
07:11:39|272.38
07:11:40|272.38
07:11:41|272.38
07:11:42|272.31
07:11:43|272.31
07:11:44|272.31
07:11:45|272.3
07:11:46|272.31
07:11:47|272.31
07:11:48|272.31
07:11:49|272.31
07:11:50|272.31
07:11:52|272.23
07:11:53|272.23
07:11:53|272.23
07:11:55|272.22
07:11:56|272.22
07:11:56|272.22
07:11:57|272.22
07:11:59|272.22
07:12:00|272.22
07:12:01|272.13
07:12:02|272.13
07:12:03|272.13
07:12:03|272.13
07:12:05|272.13
07:12:06|272.22
07:12:07|272.22
07:12:08|272.29
07:12:09|272.29
07:12:10|272.29
07:12:11|272.29
07:12:12|272.29
07:12:14|272.29
07:12:15|272.29
07:12:15|272.22
07:12:17|272.22
07:12:17|272.22
07:12:18|272.25
07:12:20|272.25
07:12:20|272.25
07:12:21|272.19
07:12:22|272.2
07:12:24|272.2
07:12:24|272.2
07:12:25|272.2
07:12:27|272.2
07:12:27|272.2
07:12:28|272.2
07:12:30|272.22
07:12:30|272.22
07:12:32|272.22
07:12:33|272.22
07:12:34|272.22
07:12:35|272.26
07:12:35|272.26
07:12:36|272.26
07:12:37|272.06
07:12:38|272.25
07:12:39|272.25
07:12:40|272.25
07:12:41|272.25
07:12:42|272.22
07:12:43|272.22
07:12:44|272.22
07:12:46|272.22
07:12:46|272.09
07:12:47|272.09
07:12:48|272.09
07:12:49|272.09
07:12:51|272.09
07:12:51|272.09
07:12:53|272.09
07:12:54|272.09
07:12:55|272.09
07:12:56|272.09
07:12:58|272.2
07:12:58|272.2
07:12:59|272.2
07:13:00|272.21
07:13:01|272.09
07:13:02|272.09
07:13:03|272.09
07:13:04|272.2
07:13:06|271.72
07:13:07|272.09
07:13:08|272.21
07:13:09|272.21
07:13:10|272.41
07:13:11|272.47
07:13:12|272.52
07:13:13|272.51
07:13:14|272.51
07:13:15|272.49
07:13:16|272.49
07:13:17|272.46
07:13:18|272.46
07:13:19|272.39
07:13:20|272.51
07:13:21|272.51
07:13:22|272.51
07:13:23|272.51
07:13:24|272.51
07:13:25|272.51
07:13:26|272.51
07:13:27|272.35
07:13:28|272.39
07:13:29|272.39
07:13:30|272.39
07:13:31|272.39
07:13:32|272.29
07:13:33|272.29
07:13:34|272.29
07:13:35|272.28
07:13:36|272.28
07:13:37|272.28
07:13:38|272.06
07:13:39|272.29
07:13:40|272.29
07:13:41|272.28
07:13:42|272.14
07:13:43|272.29
07:13:44|272.29
07:13:45|272.31
07:13:46|272.31
07:13:47|272.31
07:13:48|272.31
07:13:49|272.31
07:13:50|272.31
07:13:51|272.24
07:13:53|272.24
07:13:54|272.24
07:13:55|272.21
07:13:55|272.21
07:13:56|272.21
07:13:58|272.21
07:13:58|272.21
07:13:59|272.21
07:14:00|272.16
07:14:02|272.16
07:14:03|271.97
07:14:04|271.9
07:14:05|271.9
07:14:06|271.9
07:14:07|271.9
07:14:08|271.9
07:14:10|271.9
07:14:11|271.9
07:14:11|271.89
07:14:13|271.89
07:14:14|271.89
07:14:15|271.89
07:14:16|271.89
07:14:18|271.89
07:14:19|271.91
07:14:20|271.98
07:14:21|272.
07:14:22|272.06
07:14:23|272.06
07:14:24|272.08
07:14:25|272.08
07:14:26|272.06
07:14:27|272.08
07:14:28|272.09
07:14:29|272.16
07:14:30|272.2
07:14:31|272.2
07:14:32|272.09
07:14:33|272.09
07:14:34|271.97
07:14:35|271.97
07:14:36|271.97
07:14:37|271.76
07:14:38|271.76
07:14:39|271.77
07:14:40|271.76
07:14:41|271.76
07:14:42|271.76
07:14:43|271.75
07:14:44|271.75
07:14:45|271.75
07:14:46|271.75
07:14:47|271.75
07:14:48|271.75
07:14:49|271.75
07:14:50|271.75
07:14:51|271.75
07:14:52|271.43
07:14:53|271.43
07:14:54|271.43
07:14:55|271.65
07:14:57|271.65
07:14:58|271.75
07:14:59|271.75
07:15:00|271.75
07:15:02|271.75
07:15:02|271.75
07:15:03|271.75
07:15:04|271.75
07:15:06|271.73
07:15:07|271.73
07:15:08|271.73
07:15:08|271.73
07:15:10|271.76
07:15:11|271.76
07:15:12|271.76
07:15:12|271.76
07:15:14|271.76
07:15:15|271.76
07:15:16|271.76
07:15:17|271.7
07:15:18|271.7
07:15:19|271.76
07:15:20|271.75
07:15:21|271.75
07:15:22|271.75
07:15:23|271.75
07:15:24|271.75
07:15:25|271.71
07:15:26|271.59
07:15:27|271.59
07:15:28|271.59
07:15:29|271.44
07:15:30|271.44
07:15:31|271.44
07:15:33|271.44
07:15:33|271.44
07:15:35|271.44
07:15:36|271.44
07:15:36|271.44
07:15:37|271.44
07:15:39|271.44
07:15:39|271.35
07:15:40|271.35
07:15:42|271.35
07:15:42|271.35
07:15:43|271.35
07:15:45|271.35
07:15:46|271.41
07:15:46|271.51
07:15:48|271.51
07:15:49|271.42
07:15:49|271.4
07:15:50|271.5
07:15:52|271.5
07:15:53|271.24
07:15:54|271.24
07:15:54|271.01
07:15:56|271.2
07:15:58|271.14
07:15:58|271.14
07:16:00|271.14
07:16:00|271.15
07:16:03|271.15
07:16:03|271.2
07:16:04|271.2
07:16:05|271.2
07:16:06|271.26
07:16:07|271.3
07:16:09|271.3
07:16:10|271.3
07:16:12|271.3
07:16:12|271.3
07:16:14|271.3
07:16:16|271.3
07:16:16|271.14
07:16:17|271.14
07:16:18|271.14
07:16:19|271.2
07:16:20|271.2
07:16:21|271.2
07:16:22|271.2
07:16:23|271.2
07:16:24|271.2
07:16:25|271.2
07:16:26|271.17
07:16:27|271.26
07:16:28|271.26
07:16:29|271.26
07:16:30|271.25
07:16:31|271.25
07:16:32|271.25
07:16:33|271.25
07:16:34|271.25
07:16:35|271.25
07:16:36|271.25
07:16:37|271.25
07:16:38|271.25
07:16:39|271.25
07:16:40|271.25
07:16:41|271.25
07:16:42|271.25
07:16:43|271.25
07:16:44|271.25
07:16:46|271.25
07:16:47|271.25
07:16:48|271.25
07:16:49|271.25
07:16:50|271.25
07:16:51|271.25
07:16:51|271.
07:16:53|271.
07:16:54|271.07
07:16:56|271.12
07:16:56|271.12
07:16:58|271.1
07:16:58|271.1
07:16:59|271.1
07:17:01|271.1
07:17:02|271.1
07:17:04|271.1
07:17:04|271.16
07:17:06|271.16
07:17:06|271.16
07:17:08|271.16
07:17:09|271.04
07:17:10|271.04
07:17:11|271.04
07:17:12|271.04
07:17:13|271.04
07:17:15|271.05
07:17:16|271.05
07:17:17|271.05
07:17:18|271.05
07:17:19|271.05
07:17:20|271.05
07:17:21|271.03
07:17:22|271.03
07:17:23|271.03
07:17:24|271.03
07:17:26|271.03
07:17:27|271.03
07:17:28|271.03
07:17:29|271.03
07:17:30|271.03
07:17:30|271.03
07:17:32|271.
07:17:33|271.
07:17:34|271.
07:17:35|271.
07:17:35|271.07
07:17:37|271.07
07:17:38|271.02
07:17:39|271.02
07:17:40|271.02
07:17:40|271.02
07:17:42|271.1
07:17:43|271.1
07:17:45|271.04
07:17:45|271.04
07:17:46|271.04
07:17:47|271.04
07:17:48|271.04
07:17:49|271.04
07:17:50|271.1
07:17:51|271.1
07:17:52|271.19
07:17:53|271.19
07:17:54|271.19
07:17:56|271.
07:17:57|271.
07:17:59|270.97
07:18:00|270.94
07:18:00|270.93
07:18:01|270.93
07:18:02|270.88
07:18:04|270.92
07:18:04|271.01
07:18:06|271.01
07:18:07|271.01
07:18:08|271.01
07:18:09|271.01
07:18:10|271.01
07:18:11|270.89
07:18:13|270.98
07:18:14|270.98
07:18:15|270.92
07:18:17|270.92
07:18:18|270.92
07:18:18|270.92
07:18:20|270.92
07:18:21|270.92
07:18:22|270.85
07:18:22|270.85
07:18:23|270.85
07:18:25|270.85
07:18:25|270.9
07:18:27|270.9
07:18:27|270.9
07:18:29|270.9
07:18:30|270.85
07:18:30|270.86
07:18:32|270.98
07:18:32|270.98
07:18:33|270.98
07:18:34|270.98
07:18:35|270.98
07:18:36|270.98
07:18:38|270.97
07:18:38|270.94
07:18:39|270.94
07:18:41|270.94
07:18:43|270.94
07:18:44|270.74
07:18:44|270.71
07:18:45|270.69
07:18:46|270.46
07:18:47|270.67
07:18:49|270.55
07:18:51|270.55
07:18:51|270.55
07:18:52|270.61
07:18:53|270.59
07:18:54|270.59
07:18:55|270.59
07:18:57|270.55
07:18:58|270.64
07:18:59|270.64
07:19:00|270.64
07:19:01|270.64
07:19:03|270.54
07:19:04|270.54
07:19:05|270.54
07:19:07|270.55
07:19:07|270.55
07:19:09|270.62
07:19:10|270.59
07:19:11|270.59
07:19:13|270.74
07:19:13|270.74
07:19:14|270.74
07:19:16|270.83
07:19:17|270.83
07:19:18|270.83
07:19:19|270.83
07:19:20|270.83
07:19:20|270.87
07:19:22|270.87
07:19:23|270.87
07:19:25|270.87
07:19:26|270.87
07:19:27|270.74
07:19:27|270.74
07:19:29|270.74
07:19:29|270.74
07:19:31|270.62
07:19:32|270.62
07:19:32|270.62
07:19:34|270.62
07:19:34|270.66
07:19:36|270.66
07:19:36|270.66
07:19:38|270.66
07:19:39|270.66
07:19:40|270.66
07:19:41|270.66
07:19:43|270.66
07:19:43|270.66
07:19:44|270.66
07:19:45|270.66
07:19:47|270.66
07:19:47|270.66
07:19:48|270.66
07:19:49|270.66
07:19:51|270.66
07:19:52|270.66
07:19:53|270.66
07:19:53|270.66
07:19:55|270.66
07:19:56|270.66
07:19:57|270.66
07:19:58|270.66
07:20:00|270.66
07:20:00|270.66
07:20:02|270.59
07:20:04|270.71
07:20:04|270.71
07:20:06|270.6
07:20:06|270.69
07:20:08|270.69
07:20:09|270.69
07:20:10|270.69
07:20:11|270.69
07:20:11|270.69
07:20:13|270.69
07:20:14|270.69
07:20:15|270.69
07:20:16|270.69
07:20:18|270.66
07:20:19|270.66
07:20:20|270.66
07:20:20|270.66
07:20:21|270.66
07:20:22|270.66
07:20:23|270.66
07:20:24|270.66
07:20:25|270.66
07:20:26|270.66
07:20:27|270.66
07:20:28|270.76
07:20:29|270.76
07:20:30|270.76
07:20:31|270.76
07:20:32|270.76
07:20:33|270.76
07:20:34|270.76
07:20:35|270.76
07:20:36|270.76
07:20:37|270.76
07:20:38|270.76
07:20:39|270.76
07:20:40|270.76
07:20:41|270.76
07:20:42|270.76
07:20:43|270.76
07:20:44|270.69
07:20:46|270.72
07:20:47|270.66
07:20:48|270.72
07:20:49|270.72
07:20:50|270.72
07:20:51|270.7
07:20:52|270.7
07:20:53|270.69
07:20:54|270.69
07:20:55|270.69
07:20:56|270.69
07:20:57|270.71
07:20:58|270.72
07:20:59|270.71
07:21:00|270.71
07:21:02|270.71
07:21:03|270.71
07:21:03|270.57
07:21:05|270.59
07:21:07|270.59
07:21:07|270.59
07:21:08|270.56
07:21:09|270.64
07:21:10|270.64
07:21:11|270.64
07:21:12|270.64
07:21:14|270.64
07:21:15|270.5
07:21:17|270.49
07:21:18|270.51
07:21:18|270.51
07:21:20|270.51
07:21:21|270.51
07:21:22|270.51
07:21:24|270.51
07:21:25|270.51
07:21:26|270.49
07:21:26|270.49
07:21:28|270.49
07:21:28|270.49
07:21:29|270.46
07:21:30|270.46
07:21:31|270.58
07:21:33|270.58
07:21:33|270.58
07:21:34|270.58
07:21:35|270.58
07:21:36|270.58
07:21:37|270.49
07:21:38|270.49
07:21:40|270.49
07:21:40|270.61
07:21:41|270.61
07:21:42|270.61
07:21:43|270.61
07:21:44|270.59
07:21:45|270.59
07:21:46|270.58
07:21:47|270.58
07:21:48|270.58
07:21:49|270.58
07:21:50|270.47
07:21:51|270.48
07:21:52|270.48
07:21:53|270.48
07:21:54|270.48
07:21:55|270.48
07:21:56|270.43
07:21:57|270.43
07:21:58|270.43
07:22:00|270.43
07:22:02|270.32
07:22:02|270.28
07:22:04|270.28
07:22:04|270.3
07:22:05|270.45
07:22:07|270.48
07:22:07|270.4
07:22:08|270.4
07:22:09|270.4
07:22:10|270.36
07:22:12|270.36
07:22:13|270.32
07:22:14|270.32
07:22:16|270.32
07:22:17|270.32
07:22:18|270.32
07:22:19|270.25
07:22:20|270.21
07:22:21|270.21
07:22:22|270.2
07:22:23|270.2
07:22:24|270.2
07:22:25|270.2
07:22:26|270.2
07:22:28|270.29
07:22:28|270.28
07:22:29|270.31
07:22:30|270.3
07:22:31|270.3
07:22:32|270.3
07:22:33|270.3
07:22:34|270.46
07:22:35|270.5
07:22:36|270.43
07:22:37|270.43
07:22:38|270.68
07:22:39|270.68
07:22:40|270.51
07:22:41|270.51
07:22:42|270.6
07:22:43|270.6
07:22:44|270.8
07:22:45|270.65
07:22:46|270.65
07:22:48|270.65
07:22:48|270.9
07:22:50|270.9
07:22:51|270.9
07:22:52|270.9
07:22:52|270.91
07:22:54|270.91
07:22:54|270.82
07:22:56|270.84
07:22:57|270.84
07:22:58|270.84
07:22:58|270.84
07:23:00|270.84
07:23:01|270.8
07:23:03|270.8
07:23:03|270.83
07:23:04|270.83
07:23:05|270.83
07:23:06|270.8
07:23:07|270.8
07:23:08|270.8
07:23:10|270.8
07:23:10|270.8
07:23:12|270.8
07:23:13|270.71
07:23:13|270.71
07:23:14|270.71
07:23:15|270.71
07:23:17|270.75
07:23:19|270.73
07:23:20|270.73
07:23:21|270.73
07:23:22|270.73
07:23:23|270.73
07:23:24|270.74
07:23:25|270.73
07:23:26|270.73
07:23:27|270.73
07:23:28|270.73
07:23:29|270.73
07:23:30|270.72
07:23:31|270.72
07:23:32|270.77
07:23:33|270.78
07:23:33|270.79
07:23:35|270.78
07:23:35|270.78
07:23:36|270.78
07:23:38|270.78
07:23:39|270.78
07:23:40|270.87
07:23:40|270.97
07:23:42|270.98
07:23:42|270.98
07:23:44|271.
07:23:44|271.
07:23:45|271.
07:23:47|270.97
07:23:48|270.88
07:23:49|270.88
07:23:50|270.97
07:23:50|270.97
07:23:52|270.97
07:23:53|270.97
07:23:54|270.97
07:23:55|270.93
07:23:56|270.93
07:23:57|270.93
07:23:58|270.72
07:23:58|270.72
07:24:00|270.6
07:24:01|270.78
07:24:02|270.78
07:24:03|270.78
07:24:04|270.78
07:24:05|270.78
07:24:07|270.78
07:24:09|270.78
07:24:09|270.78
07:24:10|270.52
07:24:11|270.5
07:24:13|270.54
07:24:14|270.54
07:24:15|270.43
07:24:17|270.32
07:24:17|270.53
07:24:18|270.53
07:24:19|270.53
07:24:20|270.53
07:24:22|270.33
07:24:22|270.33
07:24:23|270.33
07:24:24|270.33
07:24:25|270.33
07:24:27|270.33
07:24:28|270.33
07:24:28|270.47
07:24:30|270.47
07:24:31|270.47
07:24:32|270.4
07:24:32|270.41
07:24:34|270.41
07:24:34|270.18
07:24:35|270.18
07:24:36|270.28
07:24:37|270.28
07:24:39|270.27
07:24:39|270.27
07:24:41|270.31
07:24:41|270.39
07:24:43|270.39
07:24:43|270.39
07:24:46|270.3
07:24:46|270.19
07:24:48|270.32
07:24:48|270.32
07:24:49|270.3
07:24:50|270.29
07:24:51|270.27
07:24:52|270.13
07:24:53|270.21
07:24:54|270.21
07:24:55|270.21
07:24:56|270.21
07:24:57|270.35
07:24:58|270.35
07:24:59|270.34
07:25:00|270.19
07:25:01|270.3
07:25:02|270.12
07:25:03|270.12
07:25:04|270.13
07:25:06|270.13
07:25:06|270.13
07:25:08|270.17
07:25:09|270.17
07:25:10|270.14
07:25:11|270.14
07:25:12|270.08
07:25:13|270.08
07:25:14|270.01
07:25:15|270.01
07:25:16|270.04
07:25:17|270.04
07:25:18|269.64
07:25:20|269.85
07:25:21|269.95
07:25:22|269.95
07:25:23|269.98
07:25:24|269.83
07:25:25|269.83
07:25:26|269.87
07:25:27|269.87
07:25:27|269.9
07:25:29|269.86
07:25:30|269.82
07:25:31|269.82
07:25:32|269.82
07:25:33|269.74
07:25:34|269.61
07:25:34|269.53
07:25:36|269.59
07:25:37|269.59
07:25:37|269.49
07:25:39|269.57
07:25:40|269.59
07:25:41|269.5
07:25:42|269.5
07:25:43|269.49
07:25:44|269.44
07:25:45|268.28
07:25:46|268.38
07:25:47|268.62
07:25:48|268.41
07:25:49|268.65
07:25:50|268.44
07:25:51|268.42
07:25:52|268.6
07:25:52|268.6
07:25:54|268.78
07:25:55|268.88
07:25:56|269.02
07:25:57|269.13
07:25:57|269.13
07:25:58|269.2
07:26:00|268.92
07:26:01|268.89
07:26:01|269.03
07:26:03|269.06
07:26:03|269.1
07:26:05|269.2
07:26:06|269.13
07:26:07|268.71
07:26:08|268.99
07:26:09|268.99
07:26:09|268.96
07:26:11|269.11
07:26:12|269.11
07:26:13|269.11
07:26:14|269.11
07:26:15|269.11
07:26:16|268.78
07:26:17|268.72
07:26:18|268.72
07:26:20|268.79
07:26:21|268.8
07:26:22|268.64
07:26:23|268.72
07:26:24|268.69
07:26:25|268.68
07:26:26|268.73
07:26:27|268.85
07:26:28|269.01
07:26:29|269.03
07:26:30|269.01
07:26:32|269.
07:26:32|268.95
07:26:33|268.79
07:26:34|268.79
07:26:35|268.73
07:26:36|268.73
07:26:37|268.73
07:26:39|268.75
07:26:39|268.75
07:26:40|268.5
07:26:41|268.45
07:26:43|268.39
07:26:43|268.39
07:26:45|268.57
07:26:45|268.57
07:26:47|268.5
07:26:48|268.49
07:26:48|268.17
07:26:49|268.21
07:26:50|268.15
07:26:51|268.01
07:26:52|268.
07:26:53|268.14
07:26:54|268.
07:26:56|268.15
07:26:57|268.18
07:26:58|268.16
07:26:59|268.33
07:27:00|268.33
07:27:01|268.16
07:27:02|268.35
07:27:03|267.2
07:27:04|267.62
07:27:06|267.02
07:27:06|267.01
07:27:08|266.82
07:27:10|266.8
07:27:11|266.76
07:27:12|266.78
07:27:13|266.56
07:27:14|266.56
07:27:15|266.46
07:27:16|266.69
07:27:16|266.6
07:27:18|266.77
07:27:19|266.79
07:27:20|267.14
07:27:22|267.21
07:27:22|266.93
07:27:24|267.02
07:27:25|267.05
07:27:26|266.63
07:27:27|266.63
07:27:27|266.63
07:27:28|266.9
07:27:29|266.68
07:27:30|266.68
07:27:32|266.8
07:27:32|267.06
07:27:34|266.97
07:27:35|266.98
07:27:36|266.78
07:27:37|266.75
07:27:38|267.38
07:27:39|266.91
07:27:40|267.1
07:27:41|267.02
07:27:43|267.04
07:27:44|267.03
07:27:44|267.24
07:27:46|267.08
07:27:47|267.01
07:27:48|267.01
07:27:50|267.01
07:27:50|267.01
07:27:51|266.78
07:27:52|266.92
07:27:54|266.92
07:27:54|266.89
07:27:56|266.92
07:27:56|266.97
07:27:58|266.95
07:27:58|266.95
07:27:59|266.96
07:28:01|266.96
07:28:02|267.02
07:28:03|267.
07:28:04|266.95
07:28:05|267.13
07:28:06|267.13
07:28:08|267.02
07:28:08|266.91
07:28:09|267.03
07:28:10|267.03
07:28:11|267.21
07:28:12|267.01
07:28:14|267.27
07:28:15|267.27
07:28:15|267.16
07:28:17|267.16
07:28:18|267.27
07:28:19|267.24
07:28:20|267.24
07:28:22|267.46
07:28:23|267.44
07:28:24|267.4
07:28:26|267.36
07:28:26|267.34
07:28:27|267.46
07:28:29|267.36
07:28:31|267.47
07:28:31|267.45
07:28:32|267.53
07:28:33|267.52
07:28:34|267.56
07:28:35|267.48
07:28:36|267.48
07:28:38|267.52
07:28:38|267.43
07:28:39|267.43
07:28:40|267.56
07:28:41|267.56
07:28:42|267.43
07:28:43|267.52
07:28:44|267.53
07:28:45|267.55
07:28:46|267.55
07:28:47|267.46
07:28:48|267.43
07:28:49|267.53
07:28:50|267.53
07:28:51|267.53
07:28:52|267.42
07:28:53|267.41
07:28:54|267.11
07:28:55|267.03
07:28:56|267.03
07:28:58|267.24
07:28:59|267.24
07:29:00|267.3
07:29:01|267.3
07:29:02|267.3
07:29:03|267.32
07:29:04|267.3
07:29:05|267.3
07:29:06|267.31
07:29:07|267.31
07:29:08|267.22
07:29:09|267.32
07:29:11|267.32
07:29:12|267.46
07:29:14|267.45
07:29:14|267.46
07:29:15|267.4
07:29:16|267.44
07:29:18|267.47
07:29:19|267.53
07:29:20|267.58
07:29:21|267.65
07:29:22|267.68
07:29:23|267.69
07:29:24|267.72
07:29:25|267.71
07:29:27|267.79
07:29:27|267.79
07:29:28|267.75
07:29:29|267.83
07:29:30|267.83
07:29:32|267.96
07:29:33|268.07
07:29:34|268.07
07:29:35|267.73
07:29:36|267.73
07:29:37|267.73
07:29:38|267.86
07:29:39|267.86
07:29:40|267.9
07:29:41|267.96
07:29:42|267.98
07:29:43|267.65
07:29:44|267.98
07:29:45|267.98
07:29:46|267.82
07:29:47|267.99
07:29:48|268.06
07:29:49|267.72
07:29:50|267.72
07:29:51|267.8
07:29:52|267.76
07:29:53|267.77
07:29:54|267.84
07:29:55|267.84
07:29:56|267.96
07:29:57|267.97
07:29:58|267.97
07:29:59|267.97
07:30:00|267.99
07:30:01|267.97
07:30:02|267.96
07:30:03|267.96
07:30:04|268.03
07:30:05|267.82
07:30:06|267.82
07:30:07|268.01
07:30:08|268.01
07:30:09|268.01
07:30:10|268.01
07:30:11|268.01
07:30:12|268.08
07:30:13|268.11
07:30:14|268.11
07:30:15|268.23
07:30:16|268.27
07:30:17|268.27
07:30:18|268.27
07:30:19|268.27
07:30:21|268.21
07:30:23|268.12
07:30:23|268.12
07:30:24|268.12
07:30:25|268.15
07:30:26|268.17
07:30:27|268.
07:30:28|268.17
07:30:29|268.18
07:30:30|268.13
07:30:31|268.17
07:30:33|268.17
07:30:34|268.17
07:30:36|268.33
07:30:36|268.37
07:30:38|268.42
07:30:38|268.56
07:30:39|268.52
07:30:41|268.51
07:30:41|268.47
07:30:43|268.47
07:30:44|268.55
07:30:45|268.55
07:30:46|268.65
07:30:47|268.64
07:30:48|268.64
07:30:49|268.51
07:30:50|268.54
07:30:51|268.65
07:30:52|268.65
07:30:53|268.65
07:30:54|268.54
07:30:55|268.54
07:30:56|268.54
07:30:57|268.47
07:30:58|268.51
07:30:59|268.58
07:31:00|268.58
07:31:01|268.58
07:31:02|268.58
07:31:03|268.64
07:31:04|268.59
07:31:05|268.61
07:31:06|268.85
07:31:07|268.73
07:31:08|268.6
07:31:10|268.67
07:31:11|268.84
07:31:12|268.74
07:31:14|268.74
07:31:14|268.74
07:31:15|268.69
07:31:16|268.77
07:31:17|268.77
07:31:18|268.77
07:31:19|268.77
07:31:21|268.88
07:31:21|268.87
07:31:22|268.84
07:31:23|268.84
07:31:24|268.84
07:31:25|268.84
07:31:27|268.85
07:31:27|268.85
07:31:29|268.81
07:31:30|268.81
07:31:30|268.8
07:31:31|268.8
07:31:32|268.74
07:31:33|268.76
07:31:35|268.7
07:31:35|268.58
07:31:36|268.58
07:31:38|268.35
07:31:38|268.48
07:31:39|268.48
07:31:41|268.48
07:31:41|268.48
07:31:43|268.46
07:31:44|268.5
07:31:45|268.5
07:31:46|268.45
07:31:47|268.5
07:31:49|268.5
07:31:49|268.56
07:31:50|268.55
07:31:51|268.57
07:31:53|268.89
07:31:53|268.88
07:31:54|268.83
07:31:56|268.83
07:31:58|268.83
07:31:58|268.83
07:31:59|268.87
07:32:00|268.84
07:32:02|268.84
07:32:03|268.89
07:32:04|268.88
07:32:05|268.83
07:32:06|268.89
07:32:07|268.98
07:32:08|268.92
07:32:09|268.92
07:32:10|269.
07:32:12|269.
07:32:12|268.94
07:32:14|268.94
07:32:16|269.05
07:32:17|269.02
07:32:18|269.02
07:32:19|269.02
07:32:20|269.38
07:32:21|269.43
07:32:22|269.42
07:32:23|269.33
07:32:24|269.38
07:32:25|269.54
07:32:27|269.46
07:32:28|269.48
07:32:29|269.24
07:32:30|269.24
07:32:31|269.24
07:32:32|269.41
07:32:33|269.41
07:32:34|269.43
07:32:35|269.56
07:32:36|269.56
07:32:37|269.55
07:32:38|269.52
07:32:39|269.56
07:32:40|269.54
07:32:41|269.54
07:32:42|269.42
07:32:44|269.52
07:32:44|269.52
07:32:45|269.44
07:32:47|269.63
07:32:48|269.64
07:32:48|269.64
07:32:49|269.64
07:32:51|269.56
07:32:51|269.56
07:32:53|269.56
07:32:53|269.24
07:32:54|269.22
07:32:56|269.22
07:32:56|269.22
07:32:57|269.14
07:32:58|269.14
07:32:59|269.14
07:33:01|269.1
07:33:01|268.7
07:33:03|268.97
07:33:03|269.03
07:33:05|269.03
07:33:05|269.03
07:33:07|269.03
07:33:07|269.03
07:33:09|269.03
07:33:09|269.03
07:33:12|268.95
07:33:13|269.08
07:33:14|269.03
07:33:15|269.18
07:33:16|268.89
07:33:17|268.89
07:33:18|269.05
07:33:19|269.05
07:33:21|269.19
07:33:21|269.09
07:33:22|269.08
07:33:23|269.08
07:33:24|269.08
07:33:26|269.08
07:33:26|269.19
07:33:27|269.19
07:33:28|269.01
07:33:29|268.89
07:33:30|269.17
07:33:31|269.17
07:33:32|269.17
07:33:33|268.89
07:33:34|268.89
07:33:35|268.89
07:33:36|268.6
07:33:37|268.6
07:33:38|268.6
07:33:39|268.85
07:33:40|268.85
07:33:41|268.72
07:33:42|268.76
07:33:43|268.65
07:33:44|268.65
07:33:45|268.84
07:33:46|268.72
07:33:47|268.72
07:33:48|268.8
07:33:49|268.8
07:33:50|268.8
07:33:51|268.87
07:33:52|269.
07:33:53|269.
07:33:54|268.8
07:33:55|268.8
07:33:56|268.8
07:33:57|268.8
07:33:58|268.8
07:33:59|268.8
07:34:00|268.8
07:34:01|268.8
07:34:02|268.77
07:34:03|268.42
07:34:04|268.42
07:34:05|268.42
07:34:06|268.42
07:34:07|268.42
07:34:08|268.62
07:34:09|268.62
07:34:11|268.62
07:34:11|268.34
07:34:12|268.34
07:34:14|268.41
07:34:15|268.42
07:34:16|268.42
07:34:16|268.42
07:34:17|268.33
07:34:20|268.4
07:34:20|268.24
07:34:21|268.34
07:34:22|268.4
07:34:23|268.4
07:34:24|268.4
07:34:25|268.41
07:34:26|268.1
07:34:28|268.
07:34:29|268.01
07:34:30|268.01
07:34:32|268.01
07:34:32|268.01
07:34:33|268.01
07:34:34|268.01
07:34:35|268.01
07:34:36|268.01
07:34:37|268.01
07:34:39|268.
07:34:39|268.
07:34:40|268.01
07:34:41|268.42
07:34:42|268.28
07:34:43|268.28
07:34:44|268.33
07:34:45|268.34
07:34:47|268.34
07:34:47|268.33
07:34:48|268.33
07:34:49|268.3
07:34:50|268.28
07:34:51|268.13
07:34:53|268.2
07:34:54|268.2
07:34:54|268.2
07:34:56|268.2
07:34:57|268.17
07:34:58|268.17
07:34:58|268.17
07:35:00|268.17
07:35:00|268.17
07:35:02|268.11
07:35:03|268.18
07:35:04|268.12
07:35:05|268.27
07:35:06|268.27
07:35:07|268.27
07:35:08|267.96
07:35:09|267.97
07:35:10|267.97
07:35:11|267.96
07:35:12|267.88
07:35:14|267.85
07:35:14|267.84
07:35:16|267.84
07:35:17|267.84
07:35:18|267.9
07:35:19|267.88
07:35:20|267.91
07:35:21|268.01
07:35:23|268.
07:35:23|268.
07:35:24|268.
07:35:26|268.17
07:35:26|268.27
07:35:29|268.17
07:35:30|268.07
07:35:31|268.07
07:35:32|268.01
07:35:33|268.
07:35:34|267.77
07:35:35|267.77
07:35:36|267.77
07:35:37|267.99
07:35:38|267.87
07:35:39|267.87
07:35:40|267.7
07:35:41|267.7
07:35:42|267.7
07:35:43|267.7
07:35:44|267.7
07:35:45|267.84
07:35:46|267.85
07:35:47|267.85
07:35:48|267.85
07:35:49|267.93
07:35:50|267.93
07:35:51|268.
07:35:52|268.
07:35:53|267.95
07:35:54|267.87
07:35:55|267.87
07:35:56|267.87
07:35:57|267.87
07:35:58|267.84
07:35:59|267.84
07:36:00|267.84
07:36:01|267.73
07:36:03|267.95
07:36:03|267.95
07:36:05|267.4
07:36:05|267.52
07:36:06|267.28
07:36:07|267.36
07:36:08|267.33
07:36:09|267.32
07:36:10|267.32
07:36:11|267.32
07:36:12|267.37
07:36:14|267.36
07:36:15|267.27
07:36:17|267.24
07:36:17|267.24
07:36:19|267.27
07:36:19|267.27
07:36:20|267.28
07:36:21|267.35
07:36:22|267.35
07:36:23|267.22
07:36:25|267.31
07:36:25|267.23
07:36:26|267.22
07:36:27|267.33
07:36:29|267.49
07:36:31|267.71
07:36:31|267.64
07:36:32|267.66
07:36:34|267.66
07:36:35|267.6
07:36:36|267.51
07:36:37|267.34
07:36:38|267.29
07:36:40|267.29
07:36:40|267.29
07:36:41|267.44
07:36:42|267.44
07:36:43|267.59
07:36:44|267.44
07:36:45|267.41
07:36:47|267.36
07:36:48|267.32
07:36:48|267.34
07:36:50|267.34
07:36:51|267.47
07:36:52|267.57
07:36:53|267.54
07:36:53|267.53
07:36:55|267.34
07:36:56|267.34
07:36:57|267.63
07:36:58|267.63
07:36:59|267.54
07:37:00|267.59
07:37:01|267.59
07:37:02|267.61
07:37:03|267.58
07:37:04|267.79
07:37:04|267.79
07:37:06|267.79
07:37:07|267.72
07:37:08|267.72
07:37:09|267.72
07:37:10|267.72
07:37:10|267.84
07:37:12|267.79
07:37:13|267.85
07:37:14|267.85
07:37:15|268.21
07:37:17|268.24
07:37:17|268.24
07:37:18|268.24
07:37:20|268.09
07:37:20|268.13
07:37:22|268.13
07:37:22|268.18
07:37:24|268.13
07:37:24|268.13
07:37:26|267.99
07:37:27|267.99
07:37:29|268.09
07:37:29|268.09
07:37:31|268.17
07:37:32|268.17
07:37:33|268.17
07:37:34|268.17
07:37:35|268.17
07:37:36|268.17
07:37:38|268.17
07:37:39|268.17
07:37:39|268.03
07:37:42|268.03
07:37:42|268.03
07:37:43|268.02
07:37:44|267.85
07:37:45|267.75
07:37:47|267.75
07:37:48|267.69
07:37:49|267.8
07:37:50|267.8
07:37:51|267.76
07:37:52|267.76
07:37:53|267.76
07:37:55|267.76
07:37:55|267.73
07:37:56|267.73
07:37:57|267.73
07:37:58|267.73
07:38:00|267.73
07:38:01|267.68
07:38:02|267.68
07:38:02|267.66
07:38:05|267.61
07:38:05|267.61
07:38:06|267.61
07:38:07|267.61
07:38:08|267.57
07:38:09|267.57
07:38:10|267.53
07:38:11|267.53
07:38:13|267.2
07:38:13|267.2
07:38:14|267.13
07:38:16|267.26
07:38:17|267.26
07:38:18|267.24
07:38:20|267.18
07:38:21|267.18
07:38:22|267.18
07:38:23|267.12
07:38:23|267.
07:38:24|267.
07:38:26|267.
07:38:27|267.
07:38:27|267.
07:38:28|266.82
07:38:29|266.82
07:38:31|266.8
07:38:32|266.85
07:38:33|266.84
07:38:34|266.89
07:38:36|266.89
07:38:37|266.95
07:38:38|266.84
07:38:39|266.85
07:38:40|266.93
07:38:41|266.89
07:38:42|266.79
07:38:42|266.68
07:38:44|266.68
07:38:44|266.75
07:38:46|266.67
07:38:46|266.66
07:38:48|266.6
07:38:49|266.6
07:38:50|266.52
07:38:51|266.5
07:38:51|266.55
07:38:53|266.53
07:38:54|266.52
07:38:54|266.53
07:38:56|266.51
07:38:57|266.53
07:38:58|266.42
07:38:59|266.36
07:39:00|266.43
07:39:00|266.48
07:39:02|266.61
07:39:03|266.73
07:39:03|266.66
07:39:05|266.72
07:39:06|266.84
07:39:07|266.73
07:39:07|266.65
07:39:09|266.73
07:39:10|266.73
07:39:10|266.85
07:39:12|266.75
07:39:13|266.7
07:39:13|266.69
07:39:14|266.66
07:39:16|266.79
07:39:16|266.79
07:39:17|266.82
07:39:20|266.78
07:39:20|266.78
07:39:22|266.78
07:39:22|266.78
07:39:25|266.62
07:39:25|266.55
07:39:26|266.46
07:39:27|266.48
07:39:28|266.64
07:39:29|266.55
07:39:30|266.58
07:39:31|266.58
07:39:32|266.58
07:39:34|266.37
07:39:35|266.44
07:39:35|266.34
07:39:37|266.41
07:39:38|266.41
07:39:39|266.37
07:39:40|266.37
07:39:41|266.43
07:39:41|266.32
07:39:43|266.29
07:39:43|266.29
07:39:44|266.29
07:39:46|266.43
07:39:48|266.38
07:39:48|266.62
07:39:49|266.33
07:39:50|266.25
07:39:51|266.22
07:39:52|266.17
07:39:53|266.11
07:39:54|266.13
07:39:56|266.36
07:39:56|266.36
07:39:57|266.31
07:39:58|266.32
07:39:59|266.35
07:40:00|266.14
07:40:02|266.14
07:40:03|266.14
07:40:03|266.36
07:40:04|266.61
07:40:05|266.72
07:40:07|266.72
07:40:08|266.86
07:40:08|266.86
07:40:09|266.89
07:40:11|267.01
07:40:12|266.97
07:40:13|266.97
07:40:14|266.97
07:40:15|266.97
07:40:16|267.07
07:40:17|266.91
07:40:18|266.8
07:40:19|266.8
07:40:20|266.85
07:40:21|266.85
07:40:23|266.85
07:40:24|266.82
07:40:25|266.82
07:40:26|266.63
07:40:28|266.63
07:40:28|266.54
07:40:29|266.57
07:40:30|266.57
07:40:31|266.71
07:40:32|266.54
07:40:34|266.54
07:40:35|266.54
07:40:37|266.54
07:40:39|266.57
07:40:39|266.61
07:40:40|266.67
07:40:41|266.67
07:40:42|266.67
07:40:43|266.78
07:40:44|266.78
07:40:45|266.85
07:40:46|266.85
07:40:47|266.75
07:40:48|266.75
07:40:49|266.7
07:40:50|266.7
07:40:51|266.85
07:40:52|266.85
07:40:54|266.77
07:40:54|266.71
07:40:55|266.85
07:40:56|266.68
07:40:57|266.68
07:40:58|266.67
07:40:59|266.67
07:41:00|266.67
07:41:01|266.67
07:41:02|266.67
07:41:03|266.67
07:41:04|266.64
07:41:05|266.64
07:41:06|266.77
07:41:07|266.77
07:41:08|266.7
07:41:09|266.45
07:41:10|266.6
07:41:11|266.75
07:41:12|266.82
07:41:13|266.57
07:41:15|266.47
07:41:15|266.47
07:41:16|266.43
07:41:17|266.43
07:41:18|266.87
07:41:20|266.72
07:41:20|266.72
07:41:21|266.72
07:41:22|266.72
07:41:23|266.72
07:41:24|266.72
07:41:25|266.72
07:41:26|266.72
07:41:28|266.72
07:41:29|266.92
07:41:29|266.82
07:41:30|266.71
07:41:32|266.71
07:41:32|266.7
07:41:34|266.7
07:41:36|266.71
07:41:37|266.71
07:41:38|266.7
07:41:38|266.7
07:41:40|266.93
07:41:42|266.85
07:41:42|266.85
07:41:43|266.81
07:41:44|266.82
07:41:45|266.82
07:41:46|266.85
07:41:47|266.85
07:41:48|266.99
07:41:49|266.91
07:41:50|267.
07:41:51|266.99
07:41:52|267.
07:41:53|267.08
07:41:54|267.08
07:41:55|267.08
07:41:57|267.04
07:41:58|267.08
07:41:58|267.08
07:41:59|267.
07:42:00|266.99
07:42:02|266.91
07:42:03|266.88
07:42:04|266.71
07:42:05|266.77
07:42:06|266.82
07:42:07|266.8
07:42:08|266.82
07:42:09|266.75
07:42:10|266.91
07:42:11|266.91
07:42:12|266.99
07:42:13|266.99
07:42:14|266.93
07:42:15|266.93
07:42:16|266.93
07:42:17|266.91
07:42:18|266.91
07:42:19|266.91
07:42:20|266.91
07:42:21|266.91
07:42:22|266.91
07:42:24|266.85
07:42:25|266.84
07:42:25|266.84
07:42:27|266.84
07:42:27|266.84
07:42:29|266.84
07:42:30|266.78
07:42:31|266.63
07:42:32|266.59
07:42:33|266.59
07:42:34|266.76
07:42:35|266.63
07:42:36|266.63
07:42:37|266.73
07:42:39|266.64
07:42:40|266.77
07:42:41|266.43
07:42:42|266.47
07:42:43|266.44
07:42:44|266.46
07:42:45|266.46
07:42:46|266.53
07:42:47|266.55
07:42:48|266.55
07:42:50|266.55
07:42:50|266.55
07:42:51|266.5
07:42:52|266.5
07:42:53|266.5
07:42:54|266.5
07:42:55|266.5
07:42:56|266.5
07:42:57|266.5
07:42:58|266.18
07:42:59|266.48
07:43:00|266.58
07:43:01|266.58
07:43:02|266.5
07:43:03|266.4
07:43:04|266.4
07:43:05|266.42
07:43:06|266.42
07:43:07|266.33
07:43:08|266.44
07:43:09|266.44
07:43:10|266.41
07:43:11|266.41
07:43:12|266.41
07:43:13|266.27
07:43:14|266.26
07:43:15|266.36
07:43:16|266.36
07:43:17|266.36
07:43:18|266.36
07:43:19|266.1
07:43:21|266.13
07:43:22|266.12
07:43:23|265.93
07:43:23|265.93
07:43:24|265.94
07:43:26|266.26
07:43:27|266.27
07:43:27|266.26
07:43:29|266.07
07:43:30|266.07
07:43:31|266.16
07:43:32|266.15
07:43:33|266.15
07:43:34|266.15
07:43:35|266.15
07:43:37|265.95
07:43:37|265.8
07:43:38|266.01
07:43:39|265.95
07:43:40|265.96
07:43:42|266.
07:43:42|266.
07:43:44|266.
07:43:44|265.97
07:43:46|265.91
07:43:47|265.91
07:43:48|265.91
07:43:49|265.91
07:43:50|265.83
07:43:51|265.83
07:43:53|265.83
07:43:54|266.
07:43:56|265.9
07:43:56|265.9
07:43:57|265.9
07:43:58|265.9
07:43:59|265.9
07:44:01|265.9
07:44:02|265.89
07:44:03|265.84
07:44:04|265.63
07:44:05|265.41
07:44:06|264.92
07:44:07|264.95
07:44:08|265.12
07:44:09|264.8
07:44:10|264.86
07:44:11|264.85
07:44:12|264.81
07:44:13|264.83
07:44:14|265.2
07:44:15|265.2
07:44:16|265.99
07:44:17|265.78
07:44:18|265.49
07:44:19|265.56
07:44:20|265.56
07:44:21|265.48
07:44:22|265.64
07:44:24|265.85
07:44:24|265.79
07:44:25|265.9
07:44:26|265.9
07:44:27|265.94
07:44:28|265.94
07:44:29|265.85
07:44:30|265.8
07:44:31|266.01
07:44:32|265.97
07:44:33|265.67
07:44:34|265.87
07:44:35|265.98
07:44:36|265.82
07:44:38|265.83
07:44:39|265.83
07:44:40|265.97
07:44:40|265.97
07:44:42|265.83
07:44:43|265.91
07:44:44|265.91
07:44:45|266.13
07:44:46|265.95
07:44:47|266.02
07:44:49|266.02
07:44:49|266.02
07:44:50|265.86
07:44:51|265.67
07:44:52|265.69
07:44:53|265.69
07:44:54|265.69
07:44:55|265.69
07:44:56|265.69
07:44:57|265.67
07:44:58|265.72
07:44:59|265.82
07:45:00|265.81
07:45:01|265.81
07:45:02|265.56
07:45:03|265.56
07:45:05|265.79
07:45:06|265.95
07:45:07|265.95
07:45:08|265.89
07:45:09|265.89
07:45:11|265.76
07:45:11|265.98
07:45:12|266.06
07:45:13|266.06
07:45:14|266.04
07:45:15|265.98
07:45:16|265.98
07:45:17|265.97
07:45:18|266.14
07:45:19|266.03
07:45:20|266.03
07:45:21|266.22
07:45:22|266.22
07:45:23|266.25
07:45:25|266.31
07:45:26|266.37
07:45:26|266.28
07:45:28|266.28
07:45:29|266.34
07:45:30|266.34
07:45:30|266.34
07:45:32|266.34
07:45:33|266.41
07:45:34|266.44
07:45:35|266.44
07:45:37|266.5
07:45:38|266.49
07:45:38|266.72
07:45:39|266.59
07:45:41|266.53
07:45:41|266.53
07:45:42|266.47
07:45:44|266.67
07:45:45|266.67
07:45:46|266.73
07:45:47|266.67
07:45:48|266.61
07:45:50|266.65
07:45:50|266.65
07:45:52|266.33
07:45:53|266.33
07:45:53|266.33
07:45:54|266.72
07:45:56|266.58
07:45:57|266.58
07:45:59|266.73
07:45:59|266.62
07:46:01|266.68
07:46:02|266.68
07:46:03|266.68
07:46:04|266.68
07:46:05|266.83
07:46:06|266.7
07:46:07|266.94
07:46:08|266.84
07:46:09|266.86
07:46:10|266.94
07:46:11|267.1
07:46:12|266.93
07:46:13|267.04
07:46:14|267.07
07:46:15|266.74
07:46:16|266.74
07:46:17|266.84
07:46:19|267.
07:46:20|267.
07:46:21|266.87
07:46:22|266.87
07:46:23|266.87
07:46:24|266.87
07:46:25|266.92
07:46:26|266.92
07:46:28|266.98
07:46:29|266.64
07:46:29|266.78
07:46:30|266.78
07:46:31|266.65
07:46:33|266.44
07:46:34|266.43
07:46:34|266.45
07:46:35|266.45
07:46:36|266.43
07:46:38|266.43
07:46:39|266.42
07:46:39|266.48
07:46:41|266.47
07:46:42|266.47
07:46:43|266.43
07:46:44|266.4
07:46:46|266.38
07:46:46|266.31
07:46:47|266.22
07:46:48|266.26
07:46:49|266.26
07:46:50|266.2
07:46:51|266.2
07:46:53|266.22
07:46:55|266.22
07:46:55|266.25
07:46:56|266.25
07:46:57|266.05
07:46:58|266.25
07:47:00|266.37
07:47:01|266.33
07:47:02|266.33
07:47:03|266.21
07:47:04|266.21
07:47:05|266.21
07:47:06|266.13
07:47:07|266.44
07:47:08|266.38
07:47:09|266.38
07:47:10|266.36
07:47:11|266.36
07:47:12|266.13
07:47:13|266.13
07:47:14|266.32
07:47:15|266.22
07:47:16|266.19
07:47:17|266.21
07:47:19|266.39
07:47:20|266.48
07:47:21|266.6
07:47:21|266.6
07:47:22|266.47
07:47:24|266.47
07:47:25|266.48
07:47:27|266.59
07:47:27|266.72
07:47:28|266.63
07:47:29|266.67
07:47:30|266.6
07:47:32|266.63
07:47:33|266.63
07:47:34|266.63
07:47:35|266.63
07:47:36|266.57
07:47:37|266.47
07:47:38|266.57
07:47:38|266.57
07:47:41|266.58
07:47:41|266.58
07:47:42|266.56
07:47:43|266.61
07:47:44|266.51
07:47:46|266.58
07:47:47|266.58
07:47:47|266.54
07:47:49|266.54
07:47:50|266.54
07:47:51|266.42
07:47:52|266.42
07:47:53|266.45
07:47:54|266.2
07:47:54|266.33
07:47:56|265.86
07:47:57|266.07
07:47:58|266.1
07:47:59|266.1
07:48:00|266.1
07:48:01|266.09
07:48:02|266.05
07:48:03|266.05
07:48:04|265.99
07:48:05|265.92
07:48:06|266.07
07:48:07|266.08
07:48:07|266.38
07:48:09|266.49
07:48:10|266.49
07:48:11|266.49
07:48:12|266.49
07:48:13|266.53
07:48:13|266.53
07:48:15|266.53
07:48:16|266.53
07:48:17|266.53
07:48:18|266.58
07:48:19|266.58
07:48:20|266.58
07:48:21|266.58
07:48:22|266.58
07:48:23|266.58
07:48:24|266.49
07:48:24|266.55
07:48:27|266.55
07:48:28|266.58
07:48:29|266.58
07:48:30|266.58
07:48:31|266.53
07:48:32|266.53
07:48:33|266.51
07:48:34|266.52
07:48:35|266.52
07:48:36|266.49
07:48:37|266.36
07:48:38|266.26
07:48:39|266.25
07:48:40|266.34
07:48:41|266.31
07:48:43|266.23
07:48:43|266.16
07:48:45|266.15
07:48:45|266.07
07:48:47|266.19
07:48:47|266.22
07:48:48|266.2
07:48:50|266.07
07:48:51|266.24
07:48:52|266.23
07:48:53|266.12
07:48:54|266.13
07:48:55|266.13
07:48:56|266.12
07:48:57|266.13
07:48:58|266.1
07:48:59|266.
07:49:00|266.08
07:49:01|266.08
07:49:03|266.03
07:49:04|266.09
07:49:04|266.09
07:49:06|266.1
07:49:07|266.1
07:49:09|266.16
07:49:10|266.08
07:49:10|266.04
07:49:12|265.87
07:49:13|265.85
07:49:14|265.84
07:49:15|265.71
07:49:16|265.67
07:49:17|265.55
07:49:18|265.34
07:49:19|265.31
07:49:20|265.22
07:49:21|265.28
07:49:22|265.24
07:49:23|265.27
07:49:24|265.27
07:49:25|265.02
07:49:26|265.2
07:49:28|265.05
07:49:29|265.13
07:49:30|265.12
07:49:31|265.
07:49:32|264.84
07:49:34|264.68
07:49:35|264.61
07:49:37|264.6
07:49:37|264.54
07:49:38|264.37
07:49:39|264.4
07:49:40|264.83
07:49:41|264.8
07:49:43|264.8
07:49:45|264.74
07:49:46|264.66
07:49:47|264.54
07:49:49|264.6
07:49:49|264.72
07:49:50|264.76
07:49:52|264.66
07:49:53|264.66
07:49:55|264.64
07:49:56|264.96
07:49:57|264.95
07:49:58|264.95
07:49:59|264.97
07:50:00|264.84
07:50:01|264.75
07:50:02|264.95
07:50:03|265.1
07:50:04|265.2
07:50:05|265.19
07:50:06|265.2
07:50:07|265.13
07:50:08|265.14
07:50:09|265.2
07:50:11|265.09
07:50:12|264.99
07:50:14|264.7
07:50:14|264.85
07:50:15|264.99
07:50:16|264.99
07:50:17|264.99
07:50:18|264.93
07:50:19|264.93
07:50:20|264.93
07:50:21|264.94
07:50:22|264.97
07:50:23|265.13
07:50:24|265.17
07:50:25|265.17
07:50:26|264.98
07:50:28|265.03
07:50:28|265.
07:50:31|265.19
07:50:32|265.19
07:50:32|265.19
07:50:33|265.16
07:50:35|265.05
07:50:35|265.05
07:50:36|265.11
07:50:37|265.14
07:50:39|265.12
07:50:39|265.
07:50:40|265.
07:50:41|265.04
07:50:42|265.04
07:50:45|265.01
07:50:45|265.17
07:50:47|265.13
07:50:49|265.19
07:50:50|265.19
07:50:51|265.2
07:50:52|265.2
07:50:53|265.18
07:50:54|265.2
07:50:55|265.2
07:50:56|265.2
07:50:57|265.17
07:50:58|265.19
07:50:59|265.19
07:51:00|265.17
07:51:01|265.17
07:51:02|265.11
07:51:03|265.16
07:51:05|265.16
07:51:05|265.16
07:51:07|265.15
07:51:08|265.08
07:51:09|265.08
07:51:10|265.1
07:51:11|265.18
07:51:12|265.2
07:51:13|265.2
07:51:13|265.12
07:51:15|265.2
07:51:16|265.2
07:51:17|265.2
07:51:18|265.39
07:51:19|265.25
07:51:20|265.34
07:51:21|265.52
07:51:21|265.52
07:51:23|265.52
07:51:24|265.52
07:51:25|265.52
07:51:26|265.49
07:51:27|265.49
07:51:27|265.41
07:51:30|265.37
07:51:32|265.32
07:51:32|265.37
07:51:33|265.32
07:51:34|265.3
07:51:35|265.3
07:51:36|265.3
07:51:37|265.34
07:51:39|265.34
07:51:39|265.21
07:51:40|265.38
07:51:41|265.29
07:51:42|265.29
07:51:44|265.29
07:51:45|265.29
07:51:46|265.17
07:51:48|265.09
07:51:48|265.09
07:51:49|265.09
07:51:50|265.09
07:51:51|265.11
07:51:53|265.11
07:51:53|265.11
07:51:54|264.95
07:51:55|265.08
07:51:57|265.15
07:51:58|265.18
07:51:59|265.18
07:52:01|264.98
07:52:02|264.94
07:52:03|264.94
07:52:04|264.94
07:52:04|264.77
07:52:05|264.75
07:52:07|264.75
07:52:08|264.78
07:52:08|264.94
07:52:10|264.94
07:52:11|264.89
07:52:12|264.93
07:52:13|264.76
07:52:14|264.73
07:52:15|264.76
07:52:16|264.76
07:52:17|264.76
07:52:18|264.79
07:52:18|264.58
07:52:20|264.58
07:52:21|264.6
07:52:22|264.71
07:52:23|264.79
07:52:24|264.77
07:52:25|264.96
07:52:26|264.96
07:52:27|264.96
07:52:28|264.99
07:52:29|264.99
07:52:29|264.99
07:52:31|265.04
07:52:32|265.08
07:52:33|265.16
07:52:33|265.3
07:52:35|265.2
07:52:36|265.25
07:52:37|265.15
07:52:39|265.02
07:52:39|265.26
07:52:40|265.1
07:52:41|265.13
07:52:42|265.11
07:52:43|265.11
07:52:45|264.96
07:52:47|264.96
07:52:48|264.93
07:52:49|264.86
07:52:50|264.86
07:52:51|264.84
07:52:52|264.83
07:52:53|264.85
07:52:55|264.8
07:52:55|264.83
07:52:57|264.61
07:52:58|264.67
07:52:59|264.7
07:53:00|264.7
07:53:00|264.77
07:53:02|265.
07:53:03|264.85
07:53:04|264.85
07:53:04|264.77
07:53:05|264.77
07:53:07|264.77
07:53:08|264.77
07:53:09|264.79
07:53:09|264.82
07:53:10|264.74
07:53:11|264.74
07:53:13|264.92
07:53:14|264.76
07:53:15|264.76
07:53:15|264.76
07:53:17|264.74
07:53:17|264.84
07:53:18|264.84
07:53:19|264.84
07:53:20|264.81
07:53:21|264.82
07:53:22|264.82
07:53:23|264.77
07:53:24|264.76
07:53:25|264.85
07:53:27|264.85
07:53:29|264.86
07:53:29|264.86
07:53:31|264.81
07:53:32|264.81
07:53:33|264.81
07:53:34|264.81
07:53:35|264.81
07:53:35|264.64
07:53:37|264.64
07:53:38|264.64
07:53:39|264.82
07:53:40|264.76
07:53:41|264.67
07:53:42|264.67
07:53:43|264.55
07:53:43|264.67
07:53:45|264.63
07:53:46|264.63
07:53:48|264.63
07:53:48|264.65
07:53:50|264.51
07:53:51|264.77
07:53:52|264.63
07:53:54|264.62
07:53:55|264.56
07:53:56|264.61
07:53:58|264.54
07:53:58|264.66
07:54:00|264.64
07:54:00|264.59
07:54:01|264.59
07:54:02|264.63
07:54:03|264.63
07:54:04|264.61
07:54:05|264.54
07:54:06|264.53
07:54:07|264.54
07:54:08|264.54
07:54:09|264.58
07:54:10|264.54
07:54:11|264.58
07:54:12|264.58
07:54:14|264.53
07:54:15|264.25
07:54:16|264.25
07:54:17|264.28
07:54:18|264.03
07:54:18|264.23
07:54:20|264.24
07:54:21|264.1
07:54:22|264.07
07:54:22|264.02
07:54:24|263.83
07:54:25|263.72
07:54:26|263.72
07:54:27|263.85
07:54:28|263.56
07:54:29|263.53
07:54:30|263.45
07:54:31|263.53
07:54:32|263.61
07:54:33|263.62
07:54:34|263.63
07:54:35|263.76
07:54:36|263.76
07:54:37|263.76
07:54:38|263.84
07:54:39|263.73
07:54:40|263.63
07:54:40|263.44
07:54:42|263.57
07:54:43|263.48
07:54:44|263.55
07:54:45|263.64
07:54:46|263.64
07:54:48|263.61
07:54:49|263.75
07:54:51|263.76
07:54:51|263.73
07:54:52|263.78
07:54:53|263.82
07:54:54|263.6
07:54:56|263.66
07:54:57|263.71
07:54:58|263.66
07:54:58|263.66
07:55:00|263.42
07:55:01|263.48
07:55:02|263.73
07:55:03|263.71
07:55:04|263.52
07:55:05|263.6
07:55:06|263.56
07:55:07|263.56
07:55:09|263.64
07:55:09|263.57
07:55:11|263.57
07:55:12|263.57
07:55:13|263.66
07:55:14|263.56
07:55:15|263.69
07:55:16|263.69
07:55:17|263.66
07:55:18|263.4
07:55:19|263.42
07:55:20|263.5
07:55:21|263.41
07:55:22|263.48
07:55:23|263.4
07:55:23|263.56
07:55:25|263.53
07:55:27|263.53
07:55:27|263.6
07:55:28|263.6
07:55:29|263.6
07:55:30|263.55
07:55:31|263.42
07:55:32|263.16
07:55:33|263.14
07:55:34|263.06
07:55:36|263.06
07:55:36|262.94
07:55:38|262.88
07:55:39|262.89
07:55:40|262.86
07:55:41|262.93
07:55:42|262.8
07:55:43|262.94
07:55:44|262.85
07:55:45|262.81
07:55:46|262.95
07:55:47|263.03
07:55:49|262.96
07:55:50|263.04
07:55:51|262.9
07:55:52|262.9
07:55:53|263.22
07:55:54|263.25
07:55:55|263.31
07:55:55|263.11
07:55:57|263.11
07:55:58|263.11
07:55:59|263.08
07:55:59|263.23
07:56:01|263.43
07:56:02|263.07
07:56:03|263.27
07:56:04|263.31
07:56:05|263.44
07:56:06|263.65
07:56:06|263.65
07:56:07|263.65
07:56:09|263.51
07:56:11|263.44
07:56:11|263.19
07:56:13|263.35
07:56:13|263.26
07:56:14|263.26
07:56:16|263.27
07:56:16|263.27
07:56:18|263.32
07:56:19|263.26
07:56:19|263.37
07:56:21|263.36
07:56:21|263.59
07:56:22|263.47
07:56:23|263.43
07:56:24|263.36
07:56:25|263.26
07:56:26|263.35
07:56:27|263.3
07:56:28|263.43
07:56:31|263.54
07:56:31|263.63
07:56:32|263.63
07:56:34|263.63
07:56:35|263.63
07:56:37|263.55
07:56:38|263.64
07:56:38|263.68
07:56:39|263.75
07:56:40|263.55
07:56:41|263.56
07:56:42|263.64
07:56:43|263.78
07:56:45|263.78
07:56:46|263.8
07:56:47|263.71
07:56:48|263.77
07:56:49|263.77
07:56:51|263.91
07:56:51|263.91
07:56:52|263.84
07:56:53|263.84
07:56:54|263.72
07:56:56|263.75
07:56:57|263.93
07:56:58|263.83
07:56:59|263.88
07:57:00|263.93
07:57:01|264.05
07:57:02|264.05
07:57:03|264.06
07:57:04|264.13
07:57:05|264.18
07:57:07|264.16
07:57:08|264.14
07:57:09|264.21
07:57:10|264.51
07:57:11|264.24
07:57:11|264.42
07:57:13|264.36
07:57:14|264.34
07:57:15|264.29
07:57:15|264.43
07:57:17|264.43
07:57:18|264.43
07:57:18|264.5
07:57:20|264.5
07:57:21|264.41
07:57:22|264.43
07:57:23|264.36
07:57:24|264.36
07:57:25|264.36
07:57:25|264.36
07:57:27|264.36
07:57:28|264.36
07:57:28|264.48
07:57:30|264.61
07:57:31|264.5
07:57:32|264.59
07:57:33|264.57
07:57:34|264.72
07:57:36|264.72
07:57:38|264.66
07:57:38|264.73
07:57:39|264.67
07:57:40|264.58
07:57:42|264.64
07:57:43|264.59
07:57:44|264.6
07:57:45|264.6
07:57:46|264.6
07:57:47|264.58
07:57:48|264.58
07:57:48|264.57
07:57:51|264.57
07:57:51|264.6
07:57:52|264.6
07:57:53|264.68
07:57:55|264.58
07:57:56|264.58
07:57:58|264.37
07:57:58|264.32
07:58:00|264.42
07:58:00|264.45
07:58:02|264.48
07:58:03|264.48
07:58:04|264.48
07:58:04|264.48
07:58:05|264.42
07:58:06|264.42
07:58:08|264.42
07:58:09|264.42
07:58:10|264.61
07:58:11|264.6
07:58:12|264.46
07:58:12|264.59
07:58:13|264.59
07:58:15|264.59
07:58:16|264.45
07:58:17|264.45
07:58:17|264.35
07:58:18|264.4
07:58:19|264.39
07:58:21|264.3
07:58:22|264.28
07:58:23|264.33
07:58:24|264.29
07:58:25|264.24
07:58:26|264.24
07:58:26|264.15
07:58:27|264.05
07:58:29|264.15
07:58:30|264.26
07:58:31|264.2
07:58:32|264.3
07:58:32|264.3
07:58:34|264.3
07:58:34|264.26
07:58:37|264.23
07:58:37|264.18
07:58:38|264.18
07:58:39|264.09
07:58:40|264.09
07:58:41|264.12
07:58:42|264.06
07:58:43|264.06
07:58:44|264.08
07:58:45|264.17
07:58:46|264.22
07:58:47|264.11
07:58:49|264.08
07:58:50|264.08
07:58:51|264.28
07:58:52|264.26
07:58:53|264.26
07:58:55|263.84
07:58:56|263.84
07:58:57|263.85
07:58:59|263.85
07:58:59|263.85
07:59:00|263.85
07:59:01|263.85
07:59:03|263.85
07:59:03|263.85
07:59:04|263.85
07:59:06|263.85
07:59:06|263.85
07:59:08|264.05
07:59:09|264.06
07:59:10|264.06
07:59:11|263.95
07:59:12|263.95
07:59:13|264.13
07:59:14|264.07
07:59:15|264.06
07:59:16|263.99
07:59:17|264.09
07:59:18|263.95
07:59:19|263.88
07:59:20|263.76
07:59:21|263.68
07:59:22|263.67
07:59:23|263.94
07:59:24|263.94
07:59:25|263.94
07:59:26|263.87
07:59:27|263.87
07:59:28|263.87
07:59:29|263.87
07:59:30|263.87
07:59:31|263.87
07:59:32|263.87
07:59:33|263.79
07:59:34|263.79
07:59:35|263.73
07:59:36|263.67
07:59:37|263.72
07:59:38|263.8
07:59:39|263.77
07:59:40|263.77
07:59:41|263.69
07:59:43|263.67
07:59:43|263.62
07:59:45|263.58
07:59:46|263.58
07:59:47|263.56
07:59:49|263.49
07:59:50|263.48
07:59:51|263.48
07:59:53|263.49
07:59:53|263.49
07:59:55|263.82
07:59:56|263.61
07:59:57|263.61
07:59:58|263.61
07:59:58|263.61
07:59:59|263.83
08:00:01|263.69
08:00:03|263.69
08:00:05|263.62
08:00:05|263.61
08:00:06|263.7
08:00:07|263.7
08:00:08|263.7
08:00:09|263.64
08:00:10|263.64
08:00:12|263.64
08:00:12|263.69
08:00:13|263.79
08:00:14|263.68
08:00:15|263.68
08:00:16|263.68
08:00:17|263.6
08:00:18|263.58
08:00:19|263.62
08:00:20|263.62
08:00:21|263.48
08:00:22|263.47
08:00:23|263.31
08:00:24|263.31
08:00:26|263.31
08:00:27|263.26
08:00:27|263.26
08:00:30|263.26
08:00:30|263.4
08:00:31|263.34
08:00:32|263.26
08:00:33|263.22
08:00:34|263.21
08:00:35|263.08
08:00:36|263.14
08:00:38|263.12
08:00:38|263.23
08:00:39|263.
08:00:41|263.
08:00:42|263.07
08:00:42|263.08
08:00:43|263.08
08:00:45|263.1
08:00:45|263.14
08:00:47|263.
08:00:48|262.99
08:00:49|262.95
08:00:50|262.93
08:00:52|262.93
08:00:53|263.02
08:00:54|262.95
08:00:56|262.89
08:00:57|262.8
08:00:57|262.89
08:00:58|262.91
08:00:59|262.91
08:01:00|262.84
08:01:01|262.76
08:01:02|262.67
08:01:04|262.67
08:01:05|262.47
08:01:06|262.39
08:01:07|262.45
08:01:08|262.21
08:01:08|262.31
08:01:10|262.13
08:01:11|262.05
08:01:12|262.27
08:01:13|262.18
08:01:14|262.
08:01:15|262.15
08:01:16|261.94
08:01:17|262.09
08:01:18|261.81
08:01:19|261.88
08:01:20|261.81
08:01:21|261.8
08:01:22|261.8
08:01:23|261.77
08:01:24|261.71
08:01:25|261.56
08:01:26|261.41
08:01:27|261.36
08:01:28|261.37
08:01:29|261.33
08:01:30|261.2
08:01:31|261.23
08:01:32|261.07
08:01:33|261.
08:01:34|261.07
08:01:35|261.41
08:01:36|261.2
08:01:37|261.22
08:01:38|261.09
08:01:40|261.
08:01:42|261.02
08:01:43|261.02
08:01:44|261.13
08:01:46|261.1
08:01:47|261.41
08:01:48|261.55
08:01:49|261.56
08:01:50|261.68
08:01:51|261.62
08:01:52|261.47
08:01:53|261.52
08:01:54|261.35
08:01:56|261.43
08:01:57|261.01
08:01:58|260.87
08:01:58|260.61
08:02:01|260.85
08:02:02|260.79
08:02:04|260.71
08:02:05|260.55
08:02:05|260.39
08:02:06|260.52
08:02:07|260.48
08:02:08|260.42
08:02:10|260.31
08:02:10|259.82
08:02:12|260.01
08:02:13|259.54
08:02:14|259.37
08:02:14|259.99
08:02:16|259.39
08:02:18|258.69
08:02:18|258.73
08:02:19|259.01
08:02:20|258.34
08:02:21|258.58
08:02:22|258.23
08:02:23|258.01
08:02:24|258.01
08:02:25|257.47
08:02:26|257.22
08:02:27|257.02
08:02:28|257.12
08:02:29|257.43
08:02:30|257.
08:02:31|256.83
08:02:32|256.91
08:02:33|256.76
08:02:34|256.12
08:02:36|255.74
08:02:36|255.74
08:02:37|255.72
08:02:38|255.72
08:02:41|256.52
08:02:41|256.45
08:02:42|255.71
08:02:43|256.02
08:02:44|255.83
08:02:45|256.49
08:02:46|255.88
08:02:48|255.81
08:02:48|256.14
08:02:50|255.95
08:02:52|255.85
08:02:52|256.14
08:02:53|256.91
08:02:55|256.02
08:02:56|256.51
08:02:57|256.52
08:02:58|258.14
08:02:59|256.53
08:03:00|256.16
08:03:01|256.8
08:03:02|257.01
08:03:03|257.75
08:03:04|257.74
08:03:05|258.25
08:03:06|257.85
08:03:08|259.67
08:03:09|258.77
08:03:09|258.37
08:03:10|258.86
08:03:11|258.52
08:03:12|258.01
08:03:13|258.63
08:03:14|258.67
08:03:15|259.16
08:03:16|259.04
08:03:17|258.62
08:03:18|258.68
08:03:19|258.19
08:03:20|258.19
08:03:21|258.93
08:03:22|258.21
08:03:23|257.25
08:03:24|258.05
08:03:25|256.8
08:03:26|256.34
08:03:27|256.
08:03:28|256.01
08:03:29|256.
08:03:30|256.21
08:03:31|256.32
08:03:32|256.51
08:03:33|256.56
08:03:34|256.93
08:03:35|256.75
08:03:36|256.62
08:03:38|257.6
08:03:39|257.59
08:03:40|257.
08:03:41|257.58
08:03:42|257.03
08:03:43|256.77
08:03:44|256.69
08:03:45|256.29
08:03:46|256.67
08:03:47|256.03
08:03:48|256.56
08:03:49|256.
08:03:50|256.
08:03:51|256.4
08:03:52|256.21
08:03:53|256.16
08:03:54|255.6
08:03:55|255.92
08:03:56|255.39
08:03:57|255.25
08:03:58|255.16
08:03:59|255.09
08:04:00|255.07
08:04:02|254.86
08:04:03|255.05
08:04:04|254.
08:04:05|255.08
08:04:06|254.23
08:04:07|254.64
08:04:09|254.
08:04:10|254.43
08:04:11|253.88
08:04:12|254.05
08:04:13|255.04
08:04:14|254.14
08:04:15|254.09
08:04:16|254.
08:04:17|254.1
08:04:18|254.13
08:04:19|254.31
08:04:20|255.03
08:04:21|255.05
08:04:21|255.42
08:04:22|255.42
08:04:24|256.2
08:04:25|255.34
08:04:26|255.
08:04:27|255.61
08:04:27|255.39
08:04:29|255.4
08:04:30|255.39
08:04:30|255.93
08:04:31|255.67
08:04:33|255.53
08:04:33|255.86
08:04:35|255.92
08:04:35|255.6
08:04:36|255.07
08:04:38|255.35
08:04:38|255.2
08:04:39|254.82
08:04:41|254.57
08:04:41|254.53
08:04:43|254.52
08:04:44|254.01
08:04:44|255.25
08:04:45|253.96
08:04:47|254.51
08:04:48|255.13
08:04:49|255.23
08:04:50|255.17
08:04:50|254.54
08:04:52|254.56
08:04:53|254.18
08:04:54|253.67
08:04:55|253.6
08:04:56|253.62
08:04:57|253.3
08:04:58|253.3
08:05:00|253.21
08:05:01|252.88
08:05:02|252.88
08:05:03|252.
08:05:04|251.02
08:05:05|251.27
08:05:06|251.12
08:05:07|252.62
08:05:08|252.91
08:05:09|253.61
08:05:10|253.13
08:05:12|253.29
08:05:12|252.46
08:05:13|253.98
08:05:14|253.98
08:05:15|250.3
08:05:17|250.29
08:05:18|251.85
08:05:20|250.85
08:05:20|251.17
08:05:21|250.23
08:05:22|251.26
08:05:23|250.02
08:05:24|251.24
08:05:25|251.23
08:05:26|250.12
08:05:28|250.07
08:05:29|250.
08:05:30|250.
08:05:31|250.24
08:05:31|250.03
08:05:32|250.64
08:05:34|250.
08:05:35|250.3
08:05:36|250.01
08:05:36|250.
08:05:37|250.13
08:05:39|250.39
08:05:40|250.7
08:05:41|250.7
08:05:42|250.72
08:05:42|250.5
08:05:44|251.04
08:05:45|250.97
08:05:47|251.96
08:05:48|252.29
08:05:49|251.78
08:05:49|251.05
08:05:50|251.4
08:05:51|251.41
08:05:53|251.35
08:05:54|251.37
08:05:55|251.05
08:05:56|251.34
08:05:57|251.38
08:05:58|251.17
08:05:59|251.5
08:06:00|251.56
08:06:02|252.46
08:06:02|252.56
08:06:04|253.08
08:06:05|253.57
08:06:06|253.42
08:06:07|253.18
08:06:07|252.67
08:06:09|252.66
08:06:10|252.67
08:06:11|252.58
08:06:12|253.99
08:06:13|253.49
08:06:13|253.92
08:06:15|254.42
08:06:15|254.33
08:06:16|254.19
08:06:18|254.18
08:06:19|254.48
08:06:20|253.8
08:06:21|254.04
08:06:22|254.23
08:06:22|254.03
08:06:24|253.07
08:06:25|253.98
08:06:26|253.82
08:06:26|253.92
08:06:27|253.82
08:06:28|254.03
08:06:30|253.82
08:06:31|253.66
08:06:32|253.26
08:06:33|253.38
08:06:34|253.99
08:06:35|254.13
08:06:36|254.4
08:06:37|253.97
08:06:37|254.
08:06:39|254.
08:06:39|254.15
08:06:41|254.
08:06:41|253.98
08:06:43|253.66
08:06:44|252.36
08:06:44|253.2
08:06:45|252.59
08:06:46|253.02
08:06:47|253.02
08:06:49|253.04
08:06:49|253.05
08:06:50|253.2
08:06:52|253.59
08:06:53|253.43
08:06:53|253.77
08:06:54|253.88
08:06:56|253.91
08:06:57|253.8
08:06:58|254.09
08:07:00|254.18
08:07:00|254.31
08:07:02|254.6
08:07:03|255.
08:07:04|254.7
08:07:05|254.77
08:07:06|255.
08:07:07|255.27
08:07:08|254.94
08:07:09|255.
08:07:10|254.81
08:07:11|254.4
08:07:12|254.63
08:07:14|254.64
08:07:14|254.4
08:07:16|254.45
08:07:17|254.39
08:07:17|254.36
08:07:19|254.21
08:07:20|254.31
08:07:20|254.28
08:07:21|253.88
08:07:22|253.59
08:07:24|253.59
08:07:25|253.02
08:07:26|253.01
08:07:28|253.06
08:07:28|253.02
08:07:29|253.
08:07:30|253.01
08:07:31|253.62
08:07:32|253.58
08:07:33|254.07
08:07:34|254.2
08:07:35|254.18
08:07:36|254.
08:07:37|253.63
08:07:38|253.81
08:07:39|253.65
08:07:40|254.04
08:07:41|253.93
08:07:42|253.98
08:07:43|253.55
08:07:45|253.4
08:07:46|253.42
08:07:47|253.27
08:07:48|253.27
08:07:49|253.37
08:07:50|253.13
08:07:51|253.3
08:07:52|253.27
08:07:53|253.27
08:07:54|253.66
08:07:55|253.49
08:07:56|253.32
08:07:57|253.18
08:07:58|253.2
08:07:59|253.08
08:08:01|252.87
08:08:01|253.21
08:08:03|252.85
08:08:03|252.8
08:08:04|252.96
08:08:06|252.6
08:08:07|252.41
08:08:08|252.4
08:08:08|252.36
08:08:10|252.39
08:08:10|252.59
08:08:11|252.67
08:08:13|252.37
08:08:13|252.73
08:08:14|252.4
08:08:15|252.02
08:08:17|252.07
08:08:18|252.
08:08:18|251.89
08:08:19|252.05
08:08:20|251.57
08:08:21|251.55
08:08:22|251.44
08:08:23|251.49
08:08:24|251.08
08:08:25|251.
08:08:27|250.
08:08:27|250.27
08:08:29|250.
08:08:30|250.
08:08:31|250.11
08:08:32|249.51
08:08:33|249.13
08:08:34|249.
08:08:35|248.68
08:08:36|248.5
08:08:37|249.24
08:08:38|247.73
08:08:39|247.4
08:08:40|247.88
08:08:41|247.75
08:08:43|246.64
08:08:43|246.42
08:08:45|246.28
08:08:46|246.19
08:08:47|246.17
08:08:48|246.05
08:08:49|246.05
08:08:50|246.01
08:08:51|246.26
08:08:52|245.93
08:08:53|245.86
08:08:54|246.63
08:08:55|246.
08:08:56|245.96
08:08:57|245.97
08:08:59|245.89
08:09:00|246.23
08:09:01|245.46
08:09:03|245.47
08:09:03|246.22
08:09:05|245.2
08:09:05|245.77
08:09:06|245.59
08:09:07|245.57
08:09:09|243.59
08:09:10|243.01
08:09:11|229.48
08:09:13|234.
08:09:14|237.5
08:09:15|236.39
08:09:16|237.45
08:09:16|235.49
08:09:18|231.01
08:09:19|229.49
08:09:20|231.
08:09:20|233.62
08:09:22|230.56
08:09:23|228.8
08:09:23|233.9
08:09:25|233.6
08:09:26|232.51
08:09:27|230.71
08:09:27|231.44
08:09:29|228.25
08:09:30|228.41
08:09:31|228.18
08:09:31|226.73
08:09:33|228.49
08:09:33|225.54
08:09:34|226.63
08:09:36|228.87
08:09:37|226.33
08:09:38|231.8
08:09:39|231.34
08:09:40|230.
08:09:40|225.56
08:09:41|230.63
08:09:42|226.63
08:09:43|232.05
08:09:45|229.68
08:09:46|226.69
08:09:48|230.48
08:09:49|226.73
08:09:51|226.71
08:09:52|230.45
08:09:52|227.31
08:09:53|226.96
08:09:54|229.95
08:09:56|229.42
08:09:56|232.65
08:09:57|228.22
08:09:58|228.53
08:09:59|230.06
08:10:00|229.84
08:10:02|227.19
08:10:03|227.1
08:10:04|229.35
08:10:06|225.72
08:10:07|227.51
08:10:08|228.7
08:10:10|229.18
08:10:10|228.15
08:10:11|226.59
08:10:13|227.72
08:10:14|231.32
08:10:15|226.64
08:10:16|226.88
08:10:17|226.38
08:10:18|230.35
08:10:19|230.28
08:10:20|226.41
08:10:21|228.33
08:10:22|228.43
08:10:23|228.35
08:10:24|228.35
08:10:26|226.44
08:10:27|229.98
08:10:28|227.49
08:10:29|226.23
08:10:31|227.99
08:10:31|225.
08:10:32|226.42
08:10:33|225.04
08:10:34|225.88
08:10:35|226.34
08:10:36|225.
08:10:37|226.02
08:10:38|227.89
08:10:39|228.12
08:10:40|226.3
08:10:42|226.03
08:10:42|226.87
08:10:43|225.
08:10:44|226.19
08:10:45|226.31
08:10:46|228.29
08:10:48|226.74
08:10:49|231.61
08:10:51|227.56
08:10:51|226.87
08:10:53|228.4
08:10:54|228.78
08:10:56|231.03
08:10:57|229.
08:10:58|228.64
08:10:59|226.52
08:11:00|225.86
08:11:01|228.26
08:11:02|228.61
08:11:04|227.66
08:11:04|228.15
08:11:06|228.4
08:11:06|228.09
08:11:08|229.75
08:11:09|228.39
08:11:09|229.64
08:11:10|228.63
08:11:11|228.83
08:11:12|229.11
08:11:13|229.76
08:11:14|230.79
08:11:16|229.29
08:11:17|230.
08:11:18|233.2
08:11:18|233.07
08:11:20|231.
08:11:21|232.2
08:11:22|231.48
08:11:23|231.88
08:11:24|231.18
08:11:25|232.71
08:11:26|232.64
08:11:27|232.97
08:11:28|233.79
08:11:29|234.48
08:11:30|233.25
08:11:31|233.5
08:11:32|234.1
08:11:33|235.77
08:11:34|234.92
08:11:35|236.33
08:11:36|236.22
08:11:37|237.11
08:11:38|235.43
08:11:39|234.76
08:11:40|235.43
08:11:41|238.07
08:11:42|236.59
08:11:43|237.94
08:11:45|238.2
08:11:45|239.8
08:11:47|240.09
08:11:48|238.23
08:11:49|239.51
08:11:49|237.77
08:11:50|239.2
08:11:52|239.23
08:11:53|239.51
08:11:54|239.81
08:11:56|241.68
08:11:57|239.93
08:11:58|239.81
08:11:59|239.81
08:12:00|241.2
08:12:01|241.34
08:12:02|240.85
08:12:03|241.01
08:12:05|242.03
08:12:06|242.26
08:12:07|241.63
08:12:08|243.34
08:12:09|242.79
08:12:10|242.77
08:12:11|242.26
08:12:12|242.22
08:12:13|242.17
08:12:14|242.44
08:12:15|242.36
08:12:16|243.16
08:12:17|243.09
08:12:18|243.07
08:12:19|243.1
08:12:20|243.73
08:12:21|242.42
08:12:22|244.
08:12:22|242.37
08:12:24|242.82
08:12:24|242.8
08:12:26|242.95
08:12:26|242.12
08:12:27|243.14
08:12:29|243.28
08:12:30|244.61
08:12:31|243.01
08:12:32|242.66
08:12:33|243.62
08:12:33|242.95
08:12:35|242.99
08:12:36|242.6
08:12:36|243.44
08:12:38|244.54
08:12:39|243.1
08:12:39|242.25
08:12:41|242.99
08:12:42|242.78
08:12:42|242.71
08:12:44|245.04
08:12:44|243.85
08:12:46|242.26
08:12:47|243.21
08:12:48|243.03
08:12:49|242.09
08:12:49|242.1
08:12:52|242.21
08:12:53|242.72
08:12:54|242.25
08:12:55|242.9
08:12:57|242.97
08:12:57|242.42
08:12:59|242.89
08:12:59|243.
08:13:00|243.
08:13:02|242.5
08:13:03|242.91
08:13:03|242.55
08:13:06|242.95
08:13:06|242.92
08:13:07|242.21
08:13:08|242.9
08:13:09|242.78
08:13:10|242.94
08:13:11|242.12
08:13:12|242.76
08:13:13|242.1
08:13:14|242.46
08:13:15|242.44
08:13:17|242.39
08:13:17|242.91
08:13:18|242.76
08:13:20|242.2
08:13:21|241.58
08:13:21|241.55
08:13:22|242.47
08:13:23|242.1
08:13:25|242.21
08:13:26|242.95
08:13:27|243.
08:13:28|242.32
08:13:29|242.33
08:13:30|242.4
08:13:31|242.38
08:13:32|242.13
08:13:33|242.74
08:13:34|242.58
08:13:35|242.1
08:13:36|242.55
08:13:37|241.54
08:13:38|242.11
08:13:39|242.09
08:13:40|241.
08:13:41|240.95
08:13:42|240.9
08:13:43|240.24
08:13:44|240.7
08:13:45|240.37
08:13:46|240.64
08:13:47|240.32
08:13:48|240.38
08:13:49|240.6
08:13:50|240.04
08:13:51|241.33
08:13:52|240.31
08:13:53|239.5
08:13:54|238.1
08:13:55|238.38
08:13:56|238.6
08:13:57|241.42
08:13:58|240.84
08:13:59|240.49
08:14:00|239.73
08:14:02|239.8
08:14:02|239.23
08:14:03|239.03
08:14:04|238.6
08:14:05|239.46
08:14:07|239.18
08:14:08|239.27
08:14:09|239.44
08:14:10|240.21
08:14:11|239.68
08:14:12|239.34
08:14:13|238.92
08:14:14|239.48
08:14:15|239.51
08:14:16|240.08
08:14:17|240.
08:14:18|240.24
08:14:19|240.51
08:14:20|240.64
08:14:21|241.38
08:14:22|241.79
08:14:23|241.14
08:14:24|241.16
08:14:25|241.26
08:14:26|241.07
08:14:28|241.4
08:14:29|241.06
08:14:30|242.27
08:14:31|241.48
08:14:32|241.57
08:14:33|241.74
08:14:34|241.79
08:14:35|241.64
08:14:36|242.56
08:14:37|242.38
08:14:38|242.33
08:14:39|242.32
08:14:40|241.61
08:14:41|242.
08:14:41|241.67
08:14:43|241.92
08:14:44|242.03
08:14:45|242.74
08:14:46|242.78
08:14:47|242.89
08:14:47|242.87
08:14:49|242.99
08:14:50|242.62
08:14:50|242.58
08:14:53|242.88
08:14:54|242.9
08:14:54|242.67
08:14:56|242.67
08:14:57|242.6
08:14:58|242.87
08:14:59|242.61
08:15:00|242.72
08:15:01|243.23
08:15:02|243.1
08:15:03|243.34
08:15:04|243.8
08:15:06|243.32
08:15:07|243.5
08:15:08|243.39
08:15:09|242.96
08:15:10|242.43
08:15:11|242.32
08:15:12|242.32
08:15:13|241.95
08:15:15|242.08
08:15:16|242.08
08:15:17|241.54
08:15:18|242.12
08:15:19|242.98
08:15:20|242.77
08:15:20|242.11
08:15:22|242.71
08:15:22|242.74
08:15:24|242.31
08:15:25|242.42
08:15:26|242.5
08:15:27|242.48
08:15:28|243.07
08:15:29|242.73
08:15:30|242.73
08:15:31|243.49
08:15:31|243.8
08:15:33|243.5
08:15:34|243.38
08:15:35|243.43
08:15:35|243.84
08:15:37|243.55
08:15:37|244.05
08:15:39|244.17
08:15:40|244.29
08:15:41|244.29
08:15:42|244.29
08:15:43|244.11
08:15:45|244.43
08:15:45|244.3
08:15:46|244.64
08:15:47|244.72
08:15:48|244.83
08:15:49|244.84
08:15:50|245.5
08:15:51|245.
08:15:52|245.45
08:15:53|244.85
08:15:54|245.03
08:15:55|244.01
08:15:56|244.11
08:15:58|244.07
08:16:00|245.64
08:16:00|245.07
08:16:01|244.78
08:16:03|244.04
08:16:04|243.9
08:16:05|244.25
08:16:06|244.29
08:16:07|245.82
08:16:09|244.79
08:16:10|245.
08:16:10|245.32
08:16:11|244.91
08:16:12|245.55
08:16:14|245.35
08:16:15|245.19
08:16:16|245.37
08:16:17|245.6
08:16:17|244.92
08:16:18|244.91
08:16:19|245.51
08:16:21|245.4
08:16:21|244.81
08:16:23|244.99
08:16:24|244.79
08:16:24|244.72
08:16:25|244.17
08:16:27|244.91
08:16:27|245.17
08:16:29|245.38
08:16:29|245.52
08:16:30|245.4
08:16:31|245.44
08:16:32|245.44
08:16:33|245.45
08:16:34|245.66
08:16:36|245.
08:16:37|245.
08:16:37|245.38
08:16:39|245.39
08:16:39|245.6
08:16:40|245.42
08:16:41|246.35
08:16:42|245.87
08:16:44|245.87
08:16:46|246.26
08:16:46|246.46
08:16:47|246.62
08:16:48|246.87
08:16:49|246.95
08:16:51|246.95
08:16:51|246.62
08:16:52|247.34
08:16:54|246.78
08:16:56|247.72
08:16:57|246.63
08:16:58|247.33
08:16:59|247.76
08:17:00|247.12
08:17:01|247.95
08:17:02|248.32
08:17:03|248.27
08:17:04|248.06
08:17:05|248.07
08:17:06|248.39
08:17:07|248.5
08:17:08|247.86
08:17:10|248.64
08:17:12|247.83
08:17:13|248.4
08:17:14|248.
08:17:15|247.82
08:17:16|248.01
08:17:17|248.07
08:17:18|248.41
08:17:19|248.02
08:17:20|248.02
08:17:21|247.86
08:17:22|247.74
08:17:23|246.96
08:17:24|246.95
08:17:25|247.45
08:17:26|247.08
08:17:27|247.89
08:17:28|248.35
08:17:29|248.15
08:17:30|247.5
08:17:31|247.44
08:17:32|247.75
08:17:33|248.15
08:17:34|248.15
08:17:35|248.22
08:17:36|247.92
08:17:37|248.19
08:17:38|247.93
08:17:39|248.19
08:17:40|248.34
08:17:41|248.
08:17:42|248.32
08:17:43|248.4
08:17:44|248.07
08:17:45|248.57
08:17:46|248.75
08:17:47|248.97
08:17:48|248.51
08:17:49|248.51
08:17:50|248.85
08:17:51|248.43
08:17:52|248.43
08:17:53|248.49
08:17:54|249.03
08:17:55|249.01
08:17:57|249.
08:17:58|249.24
08:17:58|249.12
08:17:59|249.
08:18:01|249.
08:18:03|249.24
08:18:03|249.41
08:18:04|249.41
08:18:05|249.09
08:18:06|249.22
08:18:08|249.49
08:18:09|249.26
08:18:10|249.02
08:18:12|249.64
08:18:12|249.49
08:18:13|249.03
08:18:15|249.
08:18:16|249.
08:18:17|249.
08:18:18|249.55
08:18:19|249.1
08:18:20|249.2
08:18:21|249.4
08:18:22|250.
08:18:23|249.51
08:18:25|249.77
08:18:26|249.71
08:18:27|250.18
08:18:28|250.12
08:18:29|250.31
08:18:30|250.48
08:18:31|250.72
08:18:31|250.33
08:18:33|250.09
08:18:34|249.51
08:18:35|249.
08:18:35|249.65
08:18:37|249.92
08:18:38|250.58
08:18:40|250.75
08:18:41|249.87
08:18:41|250.16
08:18:42|250.47
08:18:43|250.04
08:18:44|250.
08:18:45|250.
08:18:47|249.66
08:18:48|249.51
08:18:48|249.87
08:18:50|250.36
08:18:50|249.94
08:18:52|249.94
08:18:53|250.
08:18:53|249.98
08:18:55|250.
08:18:55|249.75
08:18:56|250.2
08:18:59|250.15
08:19:00|249.96
08:19:01|249.62
08:19:02|249.98
08:19:04|249.99
08:19:04|250.13
08:19:06|250.18
08:19:07|250.1
08:19:08|250.31
08:19:09|250.5
08:19:10|250.66
08:19:12|250.99
08:19:12|251.02
08:19:13|250.41
08:19:15|250.3
08:19:15|250.91
08:19:16|250.62
08:19:17|250.46
08:19:18|250.36
08:19:19|250.86
08:19:20|250.79
08:19:21|250.99
08:19:22|250.82
08:19:23|250.6
08:19:24|250.74
08:19:25|250.62
08:19:26|250.42
08:19:27|250.51
08:19:28|250.75
08:19:29|250.9
08:19:31|250.84
08:19:31|250.85
08:19:32|250.59
08:19:33|251.07
08:19:34|251.64
08:19:35|250.78
08:19:36|250.53
08:19:37|250.68
08:19:38|250.81
08:19:39|250.87
08:19:40|250.91
08:19:41|250.5
08:19:42|250.5
08:19:44|250.43
08:19:44|250.36
08:19:45|250.36
08:19:47|250.36
08:19:47|250.15
08:19:48|250.13
08:19:49|250.36
08:19:50|250.
08:19:51|250.
08:19:53|249.8
08:19:53|249.96
08:19:54|249.89
08:19:55|250.05
08:19:57|249.77
08:19:58|249.7
08:19:59|249.69
08:20:00|249.68
08:20:02|249.3
08:20:03|249.3
08:20:05|249.92
08:20:05|249.01
08:20:07|249.
08:20:07|249.
08:20:09|249.
08:20:09|248.71
08:20:10|248.71
08:20:11|249.13
08:20:13|248.82
08:20:14|248.82
08:20:16|248.99
08:20:17|248.74
08:20:18|248.72
08:20:19|248.52
08:20:20|248.29
08:20:21|248.12
08:20:22|248.14
08:20:23|248.35
08:20:24|246.95
08:20:25|247.04
08:20:26|246.75
08:20:27|246.55
08:20:28|246.4
08:20:29|245.35
08:20:30|245.71
08:20:31|245.41
08:20:32|245.19
08:20:33|245.21
08:20:34|245.3
08:20:35|245.89
08:20:36|245.84
08:20:37|245.81
08:20:38|246.05
08:20:39|245.94
08:20:40|245.67
08:20:41|245.05
08:20:42|245.29
08:20:43|245.3
08:20:44|245.32
08:20:45|245.03
08:20:46|245.03
08:20:47|245.01
08:20:48|245.02
08:20:49|245.46
08:20:50|245.91
08:20:51|245.71
08:20:52|245.32
08:20:53|245.79
08:20:54|245.93
08:20:55|245.22
08:20:56|245.24
08:20:57|245.04
08:20:58|245.71
08:20:59|245.55
08:21:00|245.18
08:21:02|245.32
08:21:03|245.24
08:21:04|245.57
08:21:06|245.32
08:21:07|245.24
08:21:07|245.02
08:21:08|245.
08:21:09|244.33
08:21:11|244.56
08:21:12|244.
08:21:13|243.86
08:21:14|244.01
08:21:15|243.86
08:21:16|243.
08:21:17|243.
08:21:18|242.48
08:21:19|242.42
08:21:20|242.23
08:21:21|241.72
08:21:21|241.8
08:21:23|241.44
08:21:24|241.44
08:21:25|241.18
08:21:25|241.29
08:21:27|241.15
08:21:28|240.52
08:21:29|240.38
08:21:30|240.
08:21:31|239.95
08:21:32|240.3
08:21:33|241.73
08:21:34|241.25
08:21:35|241.69
08:21:36|241.74
08:21:36|241.79
08:21:38|241.79
08:21:39|241.78
08:21:39|242.
08:21:41|241.71
08:21:43|242.3
08:21:44|242.47
08:21:45|242.59
08:21:46|242.89
08:21:47|242.99
08:21:47|242.99
08:21:49|242.81
08:21:50|242.61
08:21:51|243.52
08:21:52|243.13
08:21:53|243.56
08:21:54|243.95
08:21:55|244.14
08:21:55|244.
08:21:56|243.47
08:21:58|243.3
08:21:59|243.38
08:22:00|243.38
08:22:00|243.33
08:22:02|243.46
08:22:04|243.88
08:22:04|244.14
08:22:06|243.62
08:22:07|243.32
08:22:08|244.
08:22:09|243.98
08:22:10|244.07
08:22:11|244.03
08:22:12|243.85
08:22:13|244.
08:22:14|243.82
08:22:15|243.99
08:22:16|243.78
08:22:17|243.76
08:22:18|243.59
08:22:19|243.94
08:22:20|243.87
08:22:21|243.85
08:22:23|243.88
08:22:23|243.97
08:22:25|244.06
08:22:26|244.51
08:22:27|244.01
08:22:28|244.12
08:22:29|243.59
08:22:29|243.59
08:22:31|243.85
08:22:32|243.91
08:22:33|244.33
08:22:35|244.52
08:22:35|244.6
08:22:36|244.79
08:22:37|244.47
08:22:38|244.39
08:22:39|244.17
08:22:40|243.97
08:22:41|244.14
08:22:42|244.14
08:22:43|244.5
08:22:44|244.5
08:22:45|244.32
08:22:46|244.72
08:22:47|244.38
08:22:48|244.61
08:22:49|244.61
08:22:50|244.37
08:22:51|244.54
08:22:52|244.6
08:22:53|244.51
08:22:54|244.4
08:22:55|243.97
08:22:56|243.97
08:22:57|244.81
08:22:58|244.86
08:22:59|244.86
08:23:00|244.95
08:23:02|245.05
08:23:03|245.37
08:23:04|245.07
08:23:05|245.4
08:23:06|245.1
08:23:06|245.65
08:23:08|245.49
08:23:09|245.24
08:23:09|245.24
08:23:11|245.24
08:23:12|245.04
08:23:13|245.43
08:23:14|245.45
08:23:16|245.73
08:23:17|245.26
08:23:18|245.24
08:23:20|245.45
08:23:21|245.53
08:23:22|245.75
08:23:23|245.73
08:23:24|245.31
08:23:25|245.39
08:23:26|245.22
08:23:27|245.22
08:23:28|245.22
08:23:29|245.51
08:23:30|245.5
08:23:31|245.34
08:23:32|245.52
08:23:33|245.29
08:23:34|245.33
08:23:35|245.66
08:23:36|245.39
08:23:37|245.5
08:23:38|245.65
08:23:39|245.42
08:23:40|245.19
08:23:41|245.19
08:23:42|245.3
08:23:43|245.3
08:23:43|245.32
08:23:45|245.65
08:23:46|245.65
08:23:47|245.65
08:23:49|245.79
08:23:49|245.79
08:23:50|245.9
08:23:51|245.65
08:23:52|246.02
08:23:53|245.73
08:23:54|245.76
08:23:55|246.
08:23:56|245.94
08:23:57|245.74
08:23:58|245.75
08:23:59|245.7
08:24:01|246.05
08:24:02|245.74
08:24:03|245.75
08:24:04|245.74
08:24:05|245.96
08:24:06|245.74
08:24:08|246.03
08:24:09|245.88
08:24:10|245.64
08:24:10|245.42
08:24:12|244.92
08:24:13|244.82
08:24:13|244.83
08:24:15|244.77
08:24:16|244.85
08:24:18|244.55
08:24:19|245.05
08:24:20|245.36
08:24:21|245.01
08:24:22|245.26
08:24:23|245.01
08:24:24|244.78
08:24:26|244.97
08:24:27|245.46
08:24:28|245.7
08:24:28|245.64
08:24:30|245.25
08:24:31|245.6
08:24:31|245.39
08:24:32|245.83
08:24:33|245.94
08:24:35|245.84
08:24:36|245.85
08:24:37|245.94
08:24:38|245.94
08:24:38|245.88
08:24:39|245.89
08:24:40|245.9
08:24:41|246.02
08:24:42|245.87
08:24:44|245.96
08:24:45|246.02
08:24:46|246.21
08:24:47|246.09
08:24:47|246.13
08:24:49|246.13
08:24:49|246.07
08:24:50|246.59
08:24:52|246.59
08:24:53|246.21
08:24:53|246.31
08:24:54|245.91
08:24:56|246.1
08:24:57|246.58
08:24:57|246.22
08:24:59|246.31
08:24:59|246.27
08:25:00|246.27
08:25:01|246.6
08:25:03|246.45
08:25:04|246.68
08:25:06|246.26
08:25:07|246.42
08:25:08|246.26
08:25:09|246.06
08:25:10|246.28
08:25:10|246.29
08:25:11|246.28
08:25:12|246.5
08:25:13|246.17
08:25:15|246.32
08:25:16|246.32
08:25:18|246.33
08:25:19|246.33
08:25:21|246.6
08:25:22|246.17
08:25:23|245.99
08:25:24|245.97
08:25:24|245.94
08:25:25|245.7
08:25:27|245.51
08:25:27|245.45
08:25:28|245.65
08:25:30|245.68
08:25:31|245.66
08:25:32|245.73
08:25:32|245.58
08:25:34|245.59
08:25:34|245.56
08:25:36|245.26
08:25:36|245.75
08:25:37|245.87
08:25:39|245.43
08:25:39|245.85
08:25:40|245.49
08:25:41|245.99
08:25:42|245.75
08:25:44|245.8
08:25:45|246.07
08:25:45|246.09
08:25:46|246.16
08:25:47|246.52
08:25:48|246.69
08:25:49|246.74
08:25:50|246.43
08:25:51|246.37
08:25:52|246.37
08:25:53|246.53
08:25:54|246.48
08:25:55|246.58
08:25:57|246.63
08:25:57|246.44
08:25:58|246.7
08:25:59|246.15
08:26:00|246.08
08:26:01|245.95
08:26:04|246.07
08:26:05|246.08
08:26:05|246.09
08:26:06|246.11
08:26:08|245.79
08:26:09|245.79
08:26:10|246.57
08:26:11|246.03
08:26:12|245.57
08:26:13|245.92
08:26:13|245.93
08:26:15|245.77
08:26:15|245.75
08:26:17|246.06
08:26:18|245.65
08:26:20|246.11
08:26:21|245.69
08:26:23|246.37
08:26:23|245.97
08:26:24|246.28
08:26:25|246.23
08:26:26|246.59
08:26:27|246.59
08:26:28|246.62
08:26:30|246.59
08:26:31|246.48
08:26:32|246.34
08:26:33|246.69
08:26:34|246.84
08:26:35|246.92
08:26:36|247.65
08:26:36|248.03
08:26:38|248.
08:26:39|248.61
08:26:40|248.61
08:26:42|248.13
08:26:43|248.03
08:26:43|247.88
08:26:44|248.05
08:26:45|247.91
08:26:47|247.67
08:26:47|247.77
08:26:49|247.63
08:26:50|247.53
08:26:50|247.56
08:26:51|247.71
08:26:52|247.56
08:26:53|247.72
08:26:54|247.73
08:26:56|248.
08:26:56|247.74
08:26:57|248.33
08:26:58|248.89
08:27:00|248.31
08:27:01|249.54
08:27:01|248.91
08:27:02|249.16
08:27:04|249.03
08:27:05|249.19
08:27:06|249.2
08:27:07|249.14
08:27:09|249.45
08:27:09|249.78
08:27:10|249.77
08:27:11|249.73
08:27:12|250.
08:27:13|249.62
08:27:15|250.
08:27:16|251.
08:27:17|250.27
08:27:18|249.8
08:27:18|249.48
08:27:20|250.
08:27:21|250.23
08:27:22|250.25
08:27:23|250.19
08:27:25|249.71
08:27:26|249.74
08:27:27|249.78
08:27:28|249.99
08:27:29|250.08
08:27:30|249.99
08:27:31|250.1
08:27:32|249.91
08:27:33|250.35
08:27:34|250.11
08:27:35|250.11
08:27:36|250.16
08:27:37|250.03
08:27:38|250.04
08:27:39|250.31
08:27:40|250.22
08:27:41|249.77
08:27:42|250.06
08:27:44|250.07
08:27:45|250.27
08:27:46|250.99
08:27:47|250.84
08:27:48|250.72
08:27:49|250.78
08:27:49|250.08
08:27:51|249.63
08:27:52|249.5
08:27:54|249.34
08:27:54|249.36
08:27:55|250.
08:27:56|249.45
08:27:57|249.88
08:27:58|250.
08:27:59|250.12
08:28:00|249.93
08:28:01|250.
08:28:02|250.06
08:28:03|250.06
08:28:04|249.81
08:28:06|249.93
08:28:07|250.11
08:28:08|249.96
08:28:10|250.15
08:28:11|250.1
08:28:12|250.18
08:28:13|250.18
08:28:14|250.16
08:28:15|249.97
08:28:16|249.93
08:28:17|250.18
08:28:18|250.1
08:28:18|250.18
08:28:20|249.96
08:28:21|249.96
08:28:23|250.07
08:28:23|249.75
08:28:24|249.79
08:28:25|249.59
08:28:26|249.75
08:28:27|249.86
08:28:28|249.98
08:28:29|249.86
08:28:30|249.86
08:28:31|249.72
08:28:32|249.72
08:28:33|249.72
08:28:34|249.82
08:28:35|249.55
08:28:36|249.5
08:28:37|249.51
08:28:38|249.47
08:28:39|249.85
08:28:40|249.36
08:28:42|249.64
08:28:42|249.91
08:28:43|249.78
08:28:44|250.15
08:28:45|250.18
08:28:46|249.89
08:28:47|250.15
08:28:48|249.8
08:28:49|250.1
08:28:50|250.05
08:28:51|250.03
08:28:52|250.04
08:28:54|248.92
08:28:54|249.06
08:28:56|248.92
08:28:56|248.92
08:28:58|249.21
08:28:59|249.46
08:29:00|249.48
08:29:01|249.74
08:29:02|249.67
08:29:03|249.8
08:29:04|250.
08:29:05|249.72
08:29:06|249.99
08:29:07|249.94
08:29:08|249.99
08:29:10|249.77
08:29:11|249.72
08:29:12|249.97
08:29:13|249.89
08:29:13|249.83
08:29:15|249.44
08:29:16|249.62
08:29:16|249.41
08:29:17|249.4
08:29:19|249.61
08:29:20|249.58
08:29:21|249.23
08:29:22|249.23
08:29:23|249.65
08:29:24|249.53
08:29:25|249.84
08:29:26|249.83
08:29:27|249.66
08:29:28|249.77
08:29:29|249.68
08:29:30|249.54
08:29:31|249.63
08:29:32|249.63
08:29:33|249.62
08:29:34|249.74
08:29:35|249.73
08:29:36|249.73
08:29:37|249.73
08:29:38|249.71
08:29:40|249.68
08:29:41|249.54
08:29:42|249.44
08:29:44|249.44
08:29:45|249.14
08:29:46|249.33
08:29:47|249.36
08:29:47|249.54
08:29:48|249.54
08:29:50|249.3
08:29:51|249.3
08:29:52|249.55
08:29:53|249.52
08:29:53|249.36
08:29:55|249.66
08:29:56|249.66
08:29:57|249.49
08:29:58|249.68
08:29:59|249.68
08:30:00|249.68
08:30:02|249.61
08:30:02|249.69
08:30:03|249.6
08:30:05|249.29
08:30:05|249.19
08:30:07|249.31
08:30:07|249.55
08:30:08|249.55
08:30:09|249.21
08:30:11|249.35
08:30:12|249.43
08:30:13|249.57
08:30:13|249.24
08:30:15|249.44
08:30:16|249.45
08:30:17|249.45
08:30:18|249.45
08:30:19|249.24
08:30:20|249.42
08:30:22|249.35
08:30:24|249.34
08:30:24|249.25
08:30:25|249.44
08:30:26|248.65
08:30:28|249.13
08:30:29|249.34
08:30:29|249.36
08:30:31|249.15
08:30:31|249.34
08:30:33|249.24
08:30:34|249.23
08:30:35|249.37
08:30:36|249.32
08:30:37|249.35
08:30:38|249.35
08:30:38|249.28
08:30:40|249.2
08:30:40|249.05
08:30:42|249.12
08:30:43|249.21
08:30:44|249.33
08:30:45|249.36
08:30:46|249.15
08:30:47|249.35
08:30:48|249.38
08:30:49|249.17
08:30:49|249.17
08:30:50|249.16
08:30:52|249.16
08:30:53|249.13
08:30:54|249.4
08:30:55|249.54
08:30:56|249.55
08:30:56|249.35
08:30:58|249.44
08:30:58|249.55
08:31:00|249.55
08:31:01|249.13
08:31:01|249.33
08:31:03|249.63
08:31:04|249.79
08:31:04|249.59
08:31:06|249.65
08:31:07|249.55
08:31:08|249.82
08:31:10|249.72
08:31:10|250.
08:31:11|249.72
08:31:13|249.88
08:31:13|249.92
08:31:14|249.68
08:31:16|249.68
08:31:17|249.59
08:31:17|249.61
08:31:19|249.75
08:31:20|249.73
08:31:21|249.81
08:31:22|249.49
08:31:23|249.74
08:31:25|249.33
08:31:26|249.64
08:31:27|249.52
08:31:28|249.32
08:31:29|249.32
08:31:30|249.09
08:31:31|248.94
08:31:32|249.18
08:31:33|249.21
08:31:34|249.25
08:31:35|249.
08:31:36|249.58
08:31:37|249.53
08:31:38|249.48
08:31:39|249.82
08:31:40|249.45
08:31:41|249.98
08:31:42|249.6
08:31:43|249.6
08:31:44|249.37
08:31:45|249.59
08:31:46|249.37
08:31:47|249.37
08:31:48|249.54
08:31:49|249.54
08:31:50|249.65
08:31:51|249.42
08:31:52|249.65
08:31:53|249.46
08:31:54|249.59
08:31:55|249.45
08:31:56|249.45
08:31:57|249.43
08:31:58|249.43
08:31:59|249.26
08:32:00|249.19
08:32:01|249.18
08:32:02|248.72
08:32:03|249.17
08:32:04|249.02
08:32:05|248.75
08:32:06|248.65
08:32:07|248.88
08:32:08|248.58
08:32:10|248.57
08:32:11|248.41
08:32:12|248.64
08:32:14|248.23
08:32:15|248.2
08:32:15|248.35
08:32:17|248.37
08:32:18|248.39
08:32:19|248.19
08:32:20|248.05
08:32:20|247.62
08:32:22|247.93
08:32:22|247.39
08:32:24|247.76
08:32:25|247.65
08:32:27|247.82
08:32:27|247.81
08:32:29|247.72
08:32:30|248.12
08:32:31|248.12
08:32:32|248.34
08:32:33|248.6
08:32:34|248.89
08:32:35|248.9
08:32:36|248.8
08:32:37|249.39
08:32:38|248.89
08:32:39|249.19
08:32:40|249.07
08:32:41|249.28
08:32:42|249.38
08:32:43|249.5
08:32:44|249.39
08:32:45|249.18
08:32:46|249.27
08:32:47|249.27
08:32:48|249.16
08:32:49|249.29
08:32:50|249.5
08:32:51|249.6
08:32:52|249.67
08:32:53|249.91
08:32:54|250.
08:32:55|249.73
08:32:56|249.73
08:32:57|249.73
08:32:58|249.62
08:32:59|249.83
08:33:00|249.83
08:33:01|249.47
08:33:02|249.58
08:33:03|249.61
08:33:04|249.26
08:33:05|249.27
08:33:06|249.33
08:33:07|249.57
08:33:08|249.29
08:33:09|249.28
08:33:11|249.46
08:33:12|249.14
08:33:13|249.41
08:33:14|249.16
08:33:15|249.54
08:33:16|249.28
08:33:17|249.5
08:33:18|249.29
08:33:19|249.48
08:33:20|249.51
08:33:21|249.23
08:33:22|249.28
08:33:24|249.2
08:33:26|249.1
08:33:28|249.11
08:33:28|249.11
08:33:29|249.13
08:33:30|249.34
08:33:31|249.4
08:33:32|249.39
08:33:33|249.44
08:33:34|249.63
08:33:35|249.49
08:33:36|249.49
08:33:37|249.49
08:33:39|249.66
08:33:40|249.51
08:33:41|249.4
08:33:42|249.41
08:33:43|249.41
08:33:43|249.59
08:33:45|249.59
08:33:46|249.51
08:33:47|249.72
08:33:48|249.61
08:33:48|249.68
08:33:49|249.38
08:33:51|249.46
08:33:51|249.43
08:33:53|249.44
08:33:54|249.45
08:33:55|249.54
08:33:55|249.34
08:33:56|249.67
08:33:58|249.53
08:33:58|249.68
08:34:00|249.6
08:34:01|249.55
08:34:02|249.55
08:34:03|249.58
08:34:03|249.73
08:34:05|249.49
08:34:05|249.65
08:34:07|249.69
08:34:08|249.72
08:34:08|249.73
08:34:10|249.79
08:34:12|249.57
08:34:13|249.89
08:34:13|250.14
08:34:14|250.18
08:34:16|250.05
08:34:16|249.95
08:34:17|249.97
08:34:19|249.98
08:34:19|249.93
08:34:21|249.82
08:34:22|249.89
08:34:23|250.14
08:34:23|250.03
08:34:24|250.18
08:34:27|250.01
08:34:28|250.05
08:34:30|250.11
08:34:30|249.83
08:34:32|249.85
08:34:32|249.85
08:34:33|249.85
08:34:35|249.86
08:34:36|250.04
08:34:37|250.18
08:34:38|250.07
08:34:39|250.
08:34:40|250.
08:34:41|250.17
08:34:42|250.
08:34:43|250.01
08:34:44|250.
08:34:45|250.18
08:34:46|250.06
08:34:47|250.18
08:34:48|250.18
08:34:49|250.18
08:34:50|250.18
08:34:51|250.18
08:34:52|250.17
08:34:53|250.17
08:34:54|250.18
08:34:56|250.18
08:34:56|250.18
08:34:58|250.17
08:34:59|250.18
08:35:00|250.18
08:35:00|250.18
08:35:01|250.18
08:35:03|250.29
08:35:03|250.29
08:35:05|250.33
08:35:06|250.15
08:35:07|250.47
08:35:08|250.45
08:35:09|250.49
08:35:10|250.18
08:35:11|250.2
08:35:13|250.5
08:35:14|250.41
08:35:14|250.28
08:35:16|250.72
08:35:17|250.74
08:35:18|250.92
08:35:20|250.93
08:35:21|250.92
08:35:22|250.92
08:35:23|250.9
08:35:24|250.99
08:35:25|250.78
08:35:26|250.92
08:35:28|250.77
08:35:29|251.09
08:35:30|251.1
08:35:31|251.08
08:35:32|251.09
08:35:33|251.24
08:35:35|251.16
08:35:35|251.2
08:35:37|251.21
08:35:37|251.36
08:35:38|251.33
08:35:39|251.4
08:35:40|251.45
08:35:41|251.55
08:35:42|251.79
08:35:43|251.62
08:35:44|251.62
08:35:45|251.65
08:35:47|251.77
08:35:48|251.76
08:35:49|251.78
08:35:51|251.85
08:35:51|251.85
08:35:52|251.74
08:35:53|251.94
08:35:54|252.
08:35:55|251.85
08:35:56|251.85
08:35:57|252.
08:35:58|252.
08:35:59|251.92
08:36:00|251.93
08:36:01|251.95
08:36:02|252.08
08:36:03|252.29
08:36:04|252.5
08:36:05|252.51
08:36:06|252.7
08:36:07|252.51
08:36:08|252.72
08:36:09|252.71
08:36:10|252.71
08:36:11|252.69
08:36:12|252.63
08:36:13|252.42
08:36:14|252.35
08:36:16|252.11
08:36:17|251.69
08:36:19|252.82
08:36:20|252.73
08:36:21|252.72
08:36:22|252.61
08:36:23|252.44
08:36:24|252.45
08:36:25|252.52
08:36:26|252.54
08:36:27|252.65
08:36:28|252.82
08:36:29|252.5
08:36:31|252.5
08:36:31|252.4
08:36:33|252.49
08:36:34|252.27
08:36:34|252.46
08:36:36|252.53
08:36:36|252.78
08:36:37|252.5
08:36:39|252.47
08:36:40|252.68
08:36:41|252.47
08:36:42|252.4
08:36:43|252.52
08:36:44|252.34
08:36:45|252.57
08:36:45|252.66
08:36:47|252.81
08:36:48|252.55
08:36:49|252.77
08:36:50|252.77
08:36:51|252.77
08:36:51|252.63
08:36:52|252.6
08:36:54|252.78
08:36:54|252.89
08:36:55|253.06
08:36:56|253.17
08:36:58|253.15
08:36:59|253.24
08:36:59|253.52
08:37:00|253.37
08:37:01|253.31
08:37:02|253.
08:37:04|253.19
08:37:05|253.15
08:37:06|253.42
08:37:06|253.05
08:37:07|252.86
08:37:08|252.7
08:37:09|252.97
08:37:11|253.18
08:37:11|253.08
08:37:13|253.19
08:37:13|253.29
08:37:14|253.29
08:37:15|253.31
08:37:16|253.2
08:37:18|253.19
08:37:18|253.
08:37:20|252.76
08:37:22|252.9
08:37:22|252.7
08:37:23|252.75
08:37:24|252.6
08:37:26|252.87
08:37:26|252.86
08:37:29|252.79
08:37:30|252.84
08:37:31|252.53
08:37:32|252.53
08:37:34|252.8
08:37:35|252.85
08:37:35|252.84
08:37:37|252.55
08:37:37|252.75
08:37:39|252.57
08:37:39|252.56
08:37:41|252.78
08:37:43|252.81
08:37:43|252.9
08:37:44|253.19
08:37:46|253.37
08:37:46|253.17
08:37:47|253.71
08:37:49|253.71
08:37:50|253.25
08:37:50|253.24
08:37:51|253.21
08:37:52|252.96
08:37:53|252.86
08:37:54|253.1
08:37:55|252.97
08:37:56|253.22
08:37:58|252.74
08:37:59|252.72
08:38:00|252.72
08:38:01|252.42
08:38:02|252.4
08:38:03|252.47
08:38:04|253.04
08:38:05|252.42
08:38:06|252.48
08:38:07|252.6
08:38:08|252.81
08:38:09|253.
08:38:10|253.16
08:38:11|252.91
08:38:12|252.81
08:38:13|252.63
08:38:14|252.53
08:38:15|252.77
08:38:17|252.88
08:38:18|253.15
08:38:18|253.4
08:38:19|253.72
08:38:21|253.72
08:38:21|253.99
08:38:23|254.14
08:38:25|254.65
08:38:26|254.96
08:38:26|254.76
08:38:27|255.
08:38:28|254.67
08:38:29|254.71
08:38:31|254.82
08:38:32|254.82
08:38:33|255.54
08:38:34|255.
08:38:35|254.
08:38:37|254.05
08:38:38|254.63
08:38:39|254.2
08:38:39|255.82
08:38:41|255.67
08:38:41|255.51
08:38:42|255.67
08:38:43|255.66
08:38:45|255.26
08:38:46|255.39
08:38:46|255.96
08:38:47|255.75
08:38:49|256.16
08:38:50|256.56
08:38:50|256.31
08:38:52|256.75
08:38:52|256.64
08:38:54|256.52
08:38:54|256.58
08:38:55|256.64
08:38:56|257.01
08:38:57|257.75
08:38:58|257.74
08:38:59|257.24
08:39:00|256.84
08:39:02|256.38
08:39:03|257.74
08:39:04|258.08
08:39:05|257.36
08:39:06|257.25
08:39:07|256.74
08:39:08|257.04
08:39:09|256.66
08:39:10|257.
08:39:11|257.15
08:39:12|256.94
08:39:13|256.84
08:39:14|256.98
08:39:15|257.02
08:39:17|257.02
08:39:18|257.
08:39:19|256.88
08:39:20|256.58
08:39:21|256.56
08:39:22|256.41
08:39:23|257.38
08:39:24|257.05
08:39:25|256.59
08:39:26|256.6
08:39:27|256.62
08:39:28|256.4
08:39:30|256.36
08:39:31|255.93
08:39:33|255.2
08:39:34|255.48
08:39:35|255.49
08:39:36|255.3
08:39:37|255.27
08:39:39|255.36
08:39:39|255.41
08:39:41|255.55
08:39:42|255.72
08:39:43|255.75
08:39:45|256.09
08:39:46|256.12
08:39:46|256.37
08:39:48|256.71
08:39:49|256.42
08:39:49|256.45
08:39:50|256.35
08:39:52|255.84
08:39:52|256.06
08:39:53|255.88
08:39:55|256.05
08:39:55|255.89
08:39:57|255.81
08:39:58|255.8
08:39:59|255.61
08:40:00|255.37
08:40:01|255.13
08:40:02|255.13
08:40:03|255.13
08:40:04|255.13
08:40:05|255.54
08:40:07|255.5
08:40:07|255.58
08:40:10|255.77
08:40:10|256.22
08:40:11|256.5
08:40:12|256.52
08:40:13|256.51
08:40:14|256.51
08:40:15|256.54
08:40:17|256.68
08:40:17|256.49
08:40:18|256.68
08:40:19|256.92
08:40:20|256.7
08:40:21|256.7
08:40:22|256.7
08:40:23|256.62
08:40:24|256.57
08:40:25|256.57
08:40:26|256.37
08:40:27|256.36
08:40:28|256.25
08:40:29|256.22
08:40:30|256.22
08:40:32|255.5
08:40:34|255.79
08:40:34|255.41
08:40:37|255.41
08:40:37|255.21
08:40:39|255.21
08:40:39|255.
08:40:41|254.55
08:40:42|254.28
08:40:42|254.59
08:40:44|254.36
08:40:44|254.31
08:40:46|253.97
08:40:46|254.12
08:40:48|254.17
08:40:49|254.1
08:40:50|253.5
08:40:51|253.45
08:40:52|253.37
08:40:53|253.76
08:40:54|253.56
08:40:55|254.12
08:40:56|254.03
08:40:57|254.06
08:40:58|254.08
08:40:59|254.28
08:41:01|254.
08:41:01|254.26
08:41:03|254.
08:41:04|253.82
08:41:05|253.82
08:41:06|253.79
08:41:07|253.79
08:41:08|253.36
08:41:09|253.54
08:41:09|253.15
08:41:11|253.03
08:41:12|253.
08:41:13|253.13
08:41:13|253.05
08:41:15|253.04
08:41:16|253.01
08:41:17|252.58
08:41:19|252.15
08:41:19|251.31
08:41:21|251.87
08:41:22|250.73
08:41:23|250.91
08:41:25|250.61
08:41:26|250.15
08:41:27|250.33
08:41:28|250.29
08:41:28|250.54
08:41:30|250.51
08:41:30|250.94
08:41:31|251.07
08:41:32|251.19
08:41:35|251.16
08:41:35|251.12
08:41:36|251.21
08:41:37|251.55
08:41:38|251.69
08:41:40|251.7
08:41:40|251.42
08:41:41|251.26
08:41:42|251.15
08:41:43|251.47
08:41:44|250.92
08:41:45|250.71
08:41:46|250.33
08:41:47|250.34
08:41:49|250.16
08:41:49|249.37
08:41:50|249.85
08:41:51|249.1
08:41:52|249.31
08:41:54|248.66
08:41:54|249.01
08:41:55|248.91
08:41:56|248.88
08:41:57|248.76
08:41:59|248.88
08:42:00|249.11
08:42:01|249.5
08:42:02|249.38
08:42:03|249.55
08:42:04|249.81
08:42:05|249.89
08:42:06|249.95
08:42:07|249.95
08:42:08|250.14
08:42:09|250.15
08:42:10|250.44
08:42:11|250.44
08:42:12|250.91
08:42:13|250.79
08:42:14|251.15
08:42:15|251.25
08:42:16|250.86
08:42:17|250.86
08:42:18|251.
08:42:20|251.11
08:42:21|251.24
08:42:22|251.25
08:42:23|251.06
08:42:23|250.87
08:42:25|250.56
08:42:25|250.72
08:42:27|250.66
08:42:28|250.66
08:42:29|250.8
08:42:30|250.79
08:42:31|251.11
08:42:32|251.3
08:42:33|251.41
08:42:33|251.42
08:42:36|251.24
08:42:36|251.56
08:42:38|251.72
08:42:39|251.6
08:42:40|251.6
08:42:42|251.76
08:42:43|250.59
08:42:44|250.97
08:42:46|250.91
08:42:46|250.99
08:42:47|250.
08:42:48|250.23
08:42:49|250.53
08:42:50|250.84
08:42:51|250.99
08:42:52|250.98
08:42:54|251.67
08:42:55|251.48
08:42:56|251.5
08:42:57|251.34
08:42:58|251.22
08:42:59|251.23
08:43:00|251.51
08:43:01|251.64
08:43:02|251.64
08:43:03|251.54
08:43:04|251.7
08:43:05|251.56
08:43:06|251.61
08:43:07|251.55
08:43:08|251.16
08:43:09|251.25
08:43:10|251.3
08:43:11|251.49
08:43:12|251.38
08:43:13|251.32
08:43:14|251.4
08:43:15|251.43
08:43:16|251.43
08:43:17|251.44
08:43:18|251.44
08:43:19|251.32
08:43:20|251.45
08:43:21|251.45
08:43:23|251.59
08:43:24|251.44
08:43:25|251.11
08:43:26|251.37
08:43:28|251.5
08:43:28|251.45
08:43:29|251.67
08:43:30|251.68
08:43:31|251.31
08:43:32|251.39
08:43:33|251.24
08:43:35|251.62
08:43:37|251.99
08:43:37|251.95
08:43:38|251.78
08:43:40|251.78
08:43:40|251.99
08:43:41|252.26
08:43:43|252.13
08:43:43|252.13
08:43:44|252.1
08:43:45|252.1
08:43:46|251.63
08:43:48|251.73
08:43:48|251.45
08:43:49|251.25
08:43:50|251.25
08:43:51|251.41
08:43:52|251.26
08:43:53|251.26
08:43:54|251.17
08:43:56|251.17
08:43:56|251.05
08:43:58|251.24
08:43:59|251.61
08:44:00|251.14
08:44:01|251.27
08:44:02|251.27
08:44:03|251.11
08:44:04|251.01
08:44:05|251.
08:44:06|251.17
08:44:07|251.17
08:44:08|251.01
08:44:09|250.65
08:44:10|250.69
08:44:11|250.41
08:44:12|250.59
08:44:13|250.17
08:44:14|250.25
08:44:15|250.42
08:44:16|250.4
08:44:17|250.39
08:44:18|250.49
08:44:19|250.49
08:44:20|250.49
08:44:22|250.19
08:44:23|250.03
08:44:24|250.29
08:44:25|250.46
08:44:25|250.18
08:44:26|250.01
08:44:28|250.08
08:44:29|250.07
08:44:29|250.03
08:44:31|250.25
08:44:32|250.03
08:44:33|249.81
08:44:34|249.81
08:44:35|249.75
08:44:36|249.72
08:44:38|249.78
08:44:38|249.67
08:44:39|249.43
08:44:41|249.81
08:44:41|249.94
08:44:43|249.79
08:44:44|249.65
08:44:45|249.59
08:44:45|249.66
08:44:47|249.87
08:44:47|249.68
08:44:49|249.77
08:44:50|249.95
08:44:51|249.98
08:44:52|249.98
08:44:53|249.82
08:44:53|249.63
08:44:55|249.76
08:44:56|250.02
08:44:57|250.11
08:44:58|250.11
08:44:58|249.9
08:45:01|249.9
08:45:01|249.88
08:45:02|249.64
08:45:04|249.9
08:45:04|249.89
08:45:05|249.69
08:45:07|249.7
08:45:08|249.6
08:45:09|249.64
08:45:10|249.81
08:45:11|249.71
08:45:11|249.94
08:45:12|249.93
08:45:14|249.71
08:45:15|249.79
08:45:16|249.7
08:45:17|249.64
08:45:18|249.66
08:45:19|249.66
08:45:20|249.63
08:45:21|249.54
08:45:22|249.44
08:45:24|249.06
08:45:25|249.14
08:45:25|249.3
08:45:27|249.61
08:45:28|249.64
08:45:29|249.99
08:45:30|249.98
08:45:31|249.98
08:45:32|249.75
08:45:33|249.65
08:45:34|249.65
08:45:35|249.24
08:45:36|249.24
08:45:38|249.5
08:45:39|249.32
08:45:40|249.06
08:45:41|249.26
08:45:43|248.85
08:45:43|248.85
08:45:45|249.12
08:45:46|249.09
08:45:47|249.18
08:45:48|249.18
08:45:49|249.18
08:45:50|249.33
08:45:51|249.19
08:45:52|249.11
08:45:53|249.11
08:45:54|249.27
08:45:55|249.27
08:45:56|249.
08:45:57|249.27
08:45:58|249.53
08:45:59|249.45
08:46:00|249.53
08:46:01|249.65
08:46:02|249.74
08:46:03|249.75
08:46:04|249.75
08:46:06|249.64
08:46:06|249.73
08:46:08|249.61
08:46:09|249.56
08:46:10|249.28
08:46:12|249.12
08:46:13|249.22
08:46:13|249.22
08:46:15|249.22
08:46:16|249.17
08:46:16|249.02
08:46:17|249.05
08:46:18|248.9
08:46:19|248.78
08:46:21|248.87
08:46:21|249.07
08:46:23|248.61
08:46:24|248.47
08:46:25|248.24
08:46:26|248.24
08:46:27|248.26
08:46:28|248.24
08:46:29|248.12
08:46:31|248.4
08:46:32|248.18
08:46:33|248.32
08:46:34|248.36
08:46:35|248.4
08:46:36|248.42
08:46:37|248.35
08:46:38|248.03
08:46:39|248.11
08:46:41|248.12
08:46:42|248.06
08:46:44|248.1
08:46:44|247.84
08:46:45|247.74
08:46:46|247.5
08:46:47|247.5
08:46:48|247.74
08:46:49|248.1
08:46:50|247.99
08:46:52|248.14
08:46:53|248.09
08:46:54|248.14
08:46:55|248.12
08:46:56|248.05
08:46:57|248.03
08:46:58|248.1
08:46:59|248.16
08:47:00|248.14
08:47:00|248.31
08:47:02|248.25
08:47:04|248.25
08:47:04|248.4
08:47:05|248.77
08:47:06|248.91
08:47:07|249.58
08:47:08|249.22
08:47:09|249.06
08:47:10|249.27
08:47:11|248.93
08:47:12|249.12
08:47:13|249.15
08:47:14|249.17
08:47:15|249.17
08:47:16|249.17
08:47:17|249.36
08:47:18|249.48
08:47:19|249.65
08:47:20|249.65
08:47:21|249.21
08:47:22|249.54
08:47:24|249.21
08:47:25|249.33
08:47:26|249.54
08:47:27|249.73
08:47:28|249.87
08:47:29|249.86
08:47:30|249.86
08:47:31|249.89
08:47:33|249.89
08:47:33|249.77
08:47:34|249.89
08:47:35|249.89
08:47:37|249.89
08:47:37|250.
08:47:39|249.85
08:47:40|250.
08:47:41|249.77
08:47:42|249.87
08:47:42|249.88
08:47:45|249.86
08:47:46|249.92
08:47:47|249.92
08:47:47|249.91
08:47:48|249.91
08:47:49|249.95
08:47:50|249.92
08:47:51|249.94
08:47:52|249.86
08:47:53|249.66
08:47:54|249.66
08:47:55|249.77
08:47:56|249.89
08:47:57|249.9
08:47:58|249.99
08:47:59|249.99
08:48:00|250.
08:48:01|250.
08:48:02|250.68
08:48:03|250.77
08:48:04|250.89
08:48:05|250.99
08:48:06|250.99
08:48:07|250.9
08:48:08|251.27
08:48:09|251.27
08:48:10|251.13
08:48:12|251.49
08:48:12|251.45
08:48:13|251.45
08:48:15|251.37
08:48:15|251.35
08:48:16|251.22
08:48:17|250.67
08:48:18|250.85
08:48:19|251.08
08:48:20|251.34
08:48:21|251.48
08:48:22|251.26
08:48:23|251.49
08:48:25|251.42
08:48:26|251.42
08:48:27|251.26
08:48:28|250.91
08:48:29|250.85
08:48:30|250.89
08:48:31|251.15
08:48:32|251.13
08:48:33|251.13
08:48:35|251.
08:48:35|251.09
08:48:37|251.45
08:48:38|251.17
08:48:39|251.25
08:48:41|250.99
08:48:42|250.84
08:48:43|250.85
08:48:44|250.87
08:48:45|250.88
08:48:46|250.88
08:48:47|251.05
08:48:48|251.
08:48:49|251.
08:48:50|250.72
08:48:51|250.72
08:48:52|250.72
08:48:53|250.72
08:48:54|250.56
08:48:55|250.45
08:48:56|250.11
08:48:57|250.02
08:48:58|250.12
08:48:59|250.2
08:49:00|250.46
08:49:01|250.46
08:49:02|250.56
08:49:03|250.6
08:49:05|250.68
08:49:05|250.18
08:49:06|249.92
08:49:07|250.2
08:49:08|250.33
08:49:09|250.33
08:49:10|250.36
08:49:11|250.26
08:49:12|250.23
08:49:13|250.23
08:49:14|250.61
08:49:15|250.65
08:49:16|250.63
08:49:17|250.86
08:49:19|250.86
08:49:20|250.61
08:49:21|251.09
08:49:22|251.07
08:49:23|251.2
08:49:24|251.18
08:49:25|251.25
08:49:26|251.27
08:49:27|251.09
08:49:28|251.18
08:49:29|251.18
08:49:30|251.27
08:49:31|251.27
08:49:32|251.41
08:49:33|251.39
08:49:34|251.38
08:49:35|251.13
08:49:36|251.13
08:49:37|251.13
08:49:38|251.13
08:49:39|251.13
08:49:40|251.13
08:49:41|251.13
08:49:42|251.13
08:49:44|251.35
08:49:45|251.29
08:49:46|251.31
08:49:46|250.94
08:49:48|250.95
08:49:50|250.78
08:49:50|250.71
08:49:52|251.11
08:49:53|251.11
08:49:53|250.99
08:49:55|250.9
08:49:56|250.94
08:49:57|250.78
08:49:58|250.73
08:49:59|250.56
08:50:00|250.69
08:50:01|250.68
08:50:02|250.68
08:50:02|250.83
08:50:04|250.81
08:50:04|250.81
08:50:06|250.81
08:50:06|250.69
08:50:08|250.8
08:50:08|250.8
08:50:09|250.79
08:50:10|250.8
08:50:12|250.78
08:50:13|250.81
08:50:14|250.73
08:50:15|250.7
08:50:15|250.87
08:50:17|250.81
08:50:18|250.87
08:50:19|250.86
08:50:20|250.77
08:50:21|250.7
08:50:22|251.1
08:50:22|251.04
08:50:24|251.2
08:50:25|251.22
08:50:25|251.24
08:50:26|251.31
08:50:28|251.11
08:50:30|251.01
08:50:30|251.28
08:50:32|251.28
08:50:34|251.39
08:50:34|251.45
08:50:35|251.42
08:50:36|251.42
08:50:37|251.65
08:50:39|251.95
08:50:39|251.85
08:50:40|251.82
08:50:41|251.81
08:50:43|251.95
08:50:45|252.13
08:50:46|251.92
08:50:47|251.88
08:50:49|251.86
08:50:50|252.02
08:50:51|252.06
08:50:51|252.03
08:50:53|251.88
08:50:54|251.86
08:50:55|251.7
08:50:57|251.47
08:50:57|251.65
08:50:58|251.64
08:50:59|251.87
08:51:00|251.86
08:51:01|251.86
08:51:03|251.7
08:51:04|251.86
08:51:04|251.86
08:51:06|251.72
08:51:06|251.7
08:51:07|251.55
08:51:08|251.62
08:51:09|251.62
08:51:10|251.58
08:51:11|251.55
08:51:12|251.55
08:51:13|251.55
08:51:15|251.66
08:51:15|251.63
08:51:16|251.6
08:51:17|251.56
08:51:18|251.56
08:51:19|251.56
08:51:20|251.56
08:51:21|251.56
08:51:22|251.67
08:51:24|251.61
08:51:24|251.71
08:51:26|251.78
08:51:26|251.78
08:51:27|251.88
08:51:29|251.78
08:51:29|251.82
08:51:31|251.77
08:51:33|251.78
08:51:33|251.78
08:51:35|252.02
08:51:36|251.77
08:51:38|251.91
08:51:39|251.88
08:51:40|251.85
08:51:40|251.51
08:51:41|251.51
08:51:44|251.52
08:51:45|251.44
08:51:45|251.37
08:51:47|251.23
08:51:48|251.38
08:51:48|251.27
08:51:50|251.38
08:51:51|251.26
08:51:52|251.26
08:51:52|251.38
08:51:54|251.71
08:51:55|251.64
08:51:56|251.76
08:51:57|251.78
08:51:57|251.88
08:51:59|251.75
08:51:59|251.88
08:52:01|252.09
08:52:02|251.91
08:52:03|252.17
08:52:04|252.1
08:52:05|252.19
08:52:05|252.19
08:52:07|252.17
08:52:08|252.19
08:52:08|252.47
08:52:09|252.47
08:52:11|252.61
08:52:11|252.61
08:52:13|252.71
08:52:14|252.82
08:52:15|252.83
08:52:16|252.83
08:52:16|252.83
08:52:18|252.8
08:52:19|252.85
08:52:20|252.85
08:52:21|252.85
08:52:22|252.83
08:52:23|252.83
08:52:24|252.82
08:52:25|252.94
08:52:26|252.62
08:52:27|253.44
08:52:28|253.34
08:52:29|253.81
08:52:31|253.78
08:52:31|253.73
08:52:32|253.59
08:52:33|253.59
08:52:35|253.51
08:52:35|253.25
08:52:37|253.33
08:52:38|253.38
08:52:39|253.34
08:52:40|253.41
08:52:41|253.47
08:52:42|253.32
08:52:43|253.45
08:52:45|253.54
08:52:47|253.63
08:52:47|253.66
08:52:49|253.72
08:52:49|253.71
08:52:51|253.78
08:52:52|253.98
08:52:54|254.6
08:52:55|254.64
08:52:56|254.49
08:52:57|254.61
08:52:58|254.48
08:52:59|254.26
08:53:00|254.49
08:53:01|254.7
08:53:02|254.7
08:53:03|254.68
08:53:04|254.52
08:53:05|254.52
08:53:06|254.61
08:53:08|254.69
08:53:09|254.71
08:53:11|254.69
08:53:11|254.45
08:53:12|254.43
08:53:13|254.7
08:53:14|254.7
08:53:15|254.69
08:53:16|255.
08:53:17|255.
08:53:18|254.64
08:53:19|254.64
08:53:21|254.66
08:53:22|254.55
08:53:23|254.27
08:53:24|254.07
08:53:25|254.1
08:53:26|254.22
08:53:26|254.1
08:53:28|254.73
08:53:29|254.43
08:53:30|254.64
08:53:32|254.62
08:53:32|254.47
08:53:33|254.17
08:53:34|254.05
08:53:36|254.04
08:53:37|253.94
08:53:39|254.04
08:53:39|254.11
08:53:40|254.11
08:53:42|254.31
08:53:44|254.38
08:53:45|254.34
08:53:46|254.28
08:53:48|254.27
08:53:48|254.31
08:53:49|254.31
08:53:50|254.32
08:53:51|254.59
08:53:52|254.42
08:53:53|254.6
08:53:54|254.46
08:53:55|254.6
08:53:57|254.59
08:53:57|254.59
08:53:58|254.59
08:53:59|254.49
08:54:00|254.72
08:54:01|254.45
08:54:02|254.24
08:54:03|254.01
08:54:04|254.11
08:54:05|254.
08:54:06|254.14
08:54:07|254.31
08:54:08|254.31
08:54:09|254.06
08:54:10|254.06
08:54:11|254.09
08:54:12|253.95
08:54:14|253.84
08:54:16|253.83
08:54:17|254.06
08:54:17|253.99
08:54:18|254.25
08:54:20|254.3
08:54:20|254.13
08:54:22|254.13
08:54:23|254.13
08:54:24|253.99
08:54:25|254.2
08:54:26|254.3
08:54:27|254.35
08:54:28|254.26
08:54:28|254.26
08:54:29|254.13
08:54:31|253.98
08:54:32|253.95
08:54:33|253.45
08:54:35|253.41
08:54:35|253.49
08:54:36|253.41
08:54:37|253.38
08:54:39|253.4
08:54:40|253.33
08:54:41|253.33
08:54:42|253.33
08:54:44|253.13
08:54:44|253.15
08:54:45|253.16
08:54:47|253.07
08:54:48|252.97
08:54:48|252.78
08:54:50|252.64
08:54:52|252.79
08:54:52|252.94
08:54:53|252.94
08:54:54|252.94
08:54:55|252.79
08:54:56|252.79
08:54:57|253.13
08:54:59|253.33
08:54:59|253.21
08:55:01|253.56
08:55:02|253.78
08:55:03|253.78
08:55:05|253.81
08:55:05|254.02
08:55:07|254.29
08:55:08|253.88
08:55:08|253.88
08:55:10|253.88
08:55:12|253.88
08:55:13|253.99
08:55:14|254.16
08:55:15|254.24
08:55:16|254.23
08:55:17|254.35
08:55:18|254.37
08:55:19|254.37
08:55:20|254.2
08:55:21|253.66
08:55:22|253.56
08:55:23|253.51
08:55:24|253.41
08:55:25|253.53
08:55:26|253.64
08:55:27|253.99
08:55:28|253.83
08:55:29|254.43
08:55:30|254.18
08:55:31|254.02
08:55:32|254.21
08:55:33|254.21
08:55:34|253.99
08:55:36|253.88
08:55:37|254.13
08:55:38|254.14
08:55:39|254.1
08:55:40|254.08
08:55:41|254.31
08:55:42|254.46
08:55:43|254.45
08:55:45|254.3
08:55:46|254.31
08:55:47|254.31
08:55:48|254.35
08:55:50|254.46
08:55:51|254.26
08:55:52|254.14
08:55:54|254.1
08:55:55|254.1
08:55:57|254.44
08:55:58|254.48
08:55:59|254.55
08:56:00|254.37
08:56:01|254.36
08:56:02|254.36
08:56:03|254.36
08:56:04|254.38
08:56:05|254.28
08:56:06|254.31
08:56:07|254.33
08:56:09|254.43
08:56:09|254.28
08:56:10|254.41
08:56:12|254.49
08:56:13|254.38
08:56:14|254.38
08:56:15|254.38
08:56:16|254.43
08:56:17|254.38
08:56:18|254.38
08:56:19|254.2
08:56:20|254.1
08:56:21|254.24
08:56:22|254.24
08:56:23|254.12
08:56:24|254.
08:56:25|253.72
08:56:26|253.87
08:56:27|253.84
08:56:28|253.74
08:56:29|253.74
08:56:30|253.73
08:56:31|254.01
08:56:32|254.
08:56:33|254.
08:56:35|253.93
08:56:35|253.85
08:56:36|253.99
08:56:37|253.86
08:56:39|254.13
08:56:39|253.86
08:56:40|253.85
08:56:42|253.57
08:56:43|253.65
08:56:44|253.5
08:56:45|253.5
08:56:46|253.56
08:56:47|253.45
08:56:48|253.57
08:56:49|253.57
08:56:51|253.62
08:56:52|253.7
08:56:53|253.7
08:56:55|254.02
08:56:55|253.78
08:56:56|253.78
08:56:57|253.64
08:56:59|253.66
08:57:00|253.75
08:57:01|253.62
08:57:02|253.78
08:57:03|253.78
08:57:05|253.85
08:57:06|253.85
08:57:07|254.16
08:57:08|254.16
08:57:09|254.37
08:57:10|254.08
08:57:11|254.43
08:57:12|254.04
08:57:12|254.04
08:57:13|254.14
08:57:15|254.1
08:57:16|254.07
08:57:17|254.1
08:57:18|253.99
08:57:18|253.92
08:57:19|253.92
08:57:21|253.98
08:57:23|253.72
08:57:23|253.67
08:57:25|253.8
08:57:26|253.75
08:57:27|253.82
08:57:28|253.82
08:57:29|253.82
08:57:30|254.01
08:57:31|254.01
08:57:32|254.
08:57:33|254.
08:57:34|254.16
08:57:35|254.1
08:57:36|254.13
08:57:37|254.31
08:57:38|254.4
08:57:39|254.61
08:57:40|254.65
08:57:41|254.65
08:57:42|254.65
08:57:43|254.48
08:57:44|254.49
08:57:45|254.36
08:57:46|254.55
08:57:47|254.42
08:57:48|254.46
08:57:49|254.4
08:57:51|254.47
08:57:52|254.47
08:57:52|254.46
08:57:53|254.48
08:57:55|254.48
08:57:56|254.13
08:57:56|254.09
08:57:57|254.23
08:57:58|254.11
08:58:00|254.11
08:58:00|254.
08:58:01|254.
08:58:03|254.13
08:58:04|254.14
08:58:05|254.14
08:58:06|254.23
08:58:07|254.15
08:58:08|254.15
08:58:09|254.14
08:58:10|254.3
08:58:11|254.31
08:58:12|254.37
08:58:13|254.15
08:58:14|254.15
08:58:15|254.15
08:58:16|254.15
08:58:17|254.22
08:58:18|254.21
08:58:19|254.09
08:58:20|254.09
08:58:21|254.09
08:58:22|254.02
08:58:23|254.
08:58:24|253.92
08:58:25|254.22
08:58:26|254.18
08:58:27|254.33
08:58:28|254.27
08:58:29|254.27
08:58:30|254.27
08:58:31|254.31
08:58:32|254.31
08:58:33|254.31
08:58:34|254.41
08:58:35|254.35
08:58:36|254.49
08:58:37|254.49
08:58:38|254.59
08:58:39|254.59
08:58:40|254.59
08:58:41|254.56
08:58:42|254.63
08:58:43|254.63
08:58:44|254.62
08:58:45|254.6
08:58:46|254.6
08:58:47|254.68
08:58:48|254.68
08:58:49|254.68
08:58:50|254.68
08:58:51|254.51
08:58:52|254.65
08:58:53|254.77
08:58:54|254.71
08:58:55|254.73
08:58:56|254.73
08:58:58|254.74
08:58:58|254.73
08:58:59|254.77
08:59:00|254.8
08:59:02|254.7
08:59:02|254.76
08:59:04|254.61
08:59:05|254.68
08:59:06|254.53
08:59:07|254.42
08:59:08|254.31
08:59:09|254.39
08:59:10|254.38
08:59:11|254.42
08:59:12|254.27
08:59:13|254.23
08:59:14|254.22
08:59:15|254.16
08:59:16|254.21
08:59:17|254.09
08:59:18|254.09
08:59:19|254.
08:59:20|254.
08:59:21|253.87
08:59:22|253.72
08:59:23|253.81
08:59:24|253.71
08:59:25|253.64
08:59:26|253.61
08:59:27|253.42
08:59:28|253.41
08:59:29|253.43
08:59:30|253.43
08:59:31|253.4
08:59:32|253.4
08:59:33|253.46
08:59:34|254.23
08:59:35|253.95
08:59:36|253.89
08:59:37|253.75
08:59:39|253.49
08:59:39|253.59
08:59:41|254.33
08:59:43|254.52
08:59:44|254.63
08:59:44|254.63
08:59:46|254.66
08:59:47|254.66
08:59:49|254.66
08:59:50|254.66
08:59:51|254.62
08:59:52|254.81
08:59:53|254.64
08:59:54|254.73
08:59:55|254.73
08:59:57|254.73
08:59:58|254.72
08:59:59|254.6
09:00:01|254.7
09:00:01|254.59
09:00:04|254.26
09:00:05|254.46
09:00:06|254.46
09:00:07|254.36
09:00:08|254.25
09:00:09|254.35
09:00:10|254.18
09:00:11|254.17
09:00:12|253.98
09:00:13|253.71
09:00:14|253.87
09:00:15|253.89
09:00:16|253.89
09:00:17|253.86
09:00:18|253.86
09:00:19|253.86
09:00:21|253.77
09:00:21|253.46
09:00:22|253.69
09:00:23|253.44
09:00:25|253.44
09:00:25|253.52
09:00:27|253.48
09:00:27|253.45
09:00:28|253.43
09:00:30|253.4
09:00:30|253.4
09:00:31|253.56
09:00:32|253.73
09:00:34|253.99
09:00:35|254.01
09:00:35|254.03
09:00:36|254.21
09:00:37|254.21
09:00:38|254.25
09:00:41|254.1
09:00:42|254.2
09:00:43|254.2
09:00:44|254.18
09:00:45|254.16
09:00:46|254.19
09:00:46|254.07
09:00:48|254.07
09:00:49|254.17
09:00:50|254.18
09:00:51|254.08
09:00:53|254.18
09:00:54|254.1
09:00:54|254.1
09:00:55|253.79
09:00:58|253.71
09:00:59|253.53
09:01:00|253.57
09:01:00|254.23
09:01:02|253.87
09:01:03|253.82
09:01:04|253.82
09:01:06|253.99
09:01:07|253.99
09:01:08|253.99
09:01:09|253.99
09:01:10|253.99
09:01:11|253.97
09:01:12|253.97
09:01:13|254.01
09:01:14|254.01
09:01:15|254.16
09:01:16|254.13
09:01:18|254.15
09:01:19|254.15
09:01:20|254.09
09:01:21|254.09
09:01:22|254.09
09:01:23|254.09
09:01:24|254.09
09:01:24|254.07
09:01:25|254.07
09:01:27|254.07
09:01:28|254.02
09:01:29|253.98
09:01:29|253.95
09:01:30|253.94
09:01:32|253.94
09:01:33|253.56
09:01:34|253.49
09:01:35|253.28
09:01:36|253.27
09:01:37|253.16
09:01:39|252.8
09:01:39|252.92
09:01:40|252.92
09:01:41|252.79
09:01:42|252.75
09:01:43|252.56
09:01:44|252.65
09:01:45|252.63
09:01:46|252.73
09:01:47|252.95
09:01:48|253.13
09:01:49|253.49
09:01:50|253.7
09:01:51|253.7
09:01:52|253.71
09:01:54|254.02
09:01:55|253.75
09:01:57|253.86
09:01:57|253.9
09:01:58|253.9
09:01:59|254.
09:02:01|254.
09:02:01|254.03
09:02:03|254.03
09:02:04|254.03
09:02:04|253.92
09:02:06|254.1
09:02:07|254.
09:02:08|253.93
09:02:09|253.92
09:02:10|253.92
09:02:11|253.94
09:02:12|253.91
09:02:13|253.93
09:02:14|253.98
09:02:15|254.03
09:02:16|254.04
09:02:17|254.08
09:02:18|254.08
09:02:19|254.16
09:02:20|254.16
09:02:21|254.04
09:02:22|254.04
09:02:23|254.09
09:02:24|253.99
09:02:25|253.99
09:02:26|253.99
09:02:27|254.02
09:02:28|254.03
09:02:29|254.03
09:02:30|254.03
09:02:31|254.04
09:02:32|254.1
09:02:33|254.1
09:02:34|254.1
09:02:35|254.1
09:02:36|254.1
09:02:37|253.96
09:02:38|254.07
09:02:39|254.07
09:02:40|254.07
09:02:42|253.99
09:02:44|253.98
09:02:45|253.99
09:02:46|253.99
09:02:47|254.11
09:02:48|254.11
09:02:49|254.28
09:02:50|254.09
09:02:52|253.92
09:02:52|254.
09:02:54|254.
09:02:54|254.
09:02:56|253.92
09:02:57|253.92
09:02:58|254.02
09:02:59|254.05
09:03:00|254.05
09:03:01|254.05
09:03:02|254.05
09:03:02|253.98
09:03:04|253.98
09:03:05|253.99
09:03:06|253.97
09:03:07|253.98
09:03:07|253.91
09:03:09|253.91
09:03:10|253.91
09:03:11|253.91
09:03:12|253.91
09:03:13|253.92
09:03:14|253.8
09:03:15|254.
09:03:16|254.09
09:03:17|254.13
09:03:18|254.13
09:03:18|254.13
09:03:21|254.12
09:03:21|254.05
09:03:22|254.05
09:03:23|254.22
09:03:24|254.4
09:03:25|254.4
09:03:26|254.16
09:03:27|254.03
09:03:28|254.01
09:03:29|254.14
09:03:31|254.01
09:03:32|253.92
09:03:32|253.92
09:03:34|253.75
09:03:35|253.68
09:03:36|253.65
09:03:36|253.84
09:03:37|253.94
09:03:38|254.01
09:03:41|254.01
09:03:41|254.11
09:03:42|254.11
09:03:43|253.88
09:03:44|253.88
09:03:45|253.74
09:03:46|253.74
09:03:47|253.82
09:03:48|253.82
09:03:49|253.82
09:03:50|253.88
09:03:51|253.82
09:03:52|253.87
09:03:53|253.82
09:03:55|253.72
09:03:57|253.62
09:03:58|253.58
09:03:59|253.61
09:03:59|253.61
09:04:01|253.61
09:04:02|253.61
09:04:02|253.61
09:04:04|253.61
09:04:05|253.54
09:04:06|253.74
09:04:06|253.72
09:04:07|253.73
09:04:08|253.72
09:04:09|253.93
09:04:11|253.86
09:04:11|253.78
09:04:12|253.78
09:04:13|253.78
09:04:15|253.77
09:04:15|253.7
09:04:17|253.49
09:04:18|253.49
09:04:19|253.65
09:04:20|253.68
09:04:21|253.67
09:04:22|253.67
09:04:23|253.67
09:04:24|253.49
09:04:25|253.8
09:04:26|253.8
09:04:27|253.83
09:04:28|254.
09:04:29|254.
09:04:30|253.93
09:04:31|253.93
09:04:33|254.1
09:04:33|254.24
09:04:35|254.25
09:04:36|254.11
09:04:37|254.12
09:04:38|254.46
09:04:38|254.46
09:04:39|254.46
09:04:40|254.53
09:04:43|254.6
09:04:43|254.54
09:04:44|254.57
09:04:45|254.57
09:04:46|254.57
09:04:47|254.58
09:04:48|254.58
09:04:50|254.51
09:04:51|254.58
09:04:52|254.56
09:04:54|254.56
09:04:55|254.64
09:04:56|254.64
09:04:58|254.31
09:04:58|254.31
09:04:59|254.33
09:05:01|254.53
09:05:01|254.53
09:05:03|254.49
09:05:03|254.5
09:05:05|254.5
09:05:06|254.5
09:05:07|254.45
09:05:08|254.34
09:05:09|254.34
09:05:10|254.27
09:05:11|254.23
09:05:12|254.19
09:05:13|253.95
09:05:14|253.75
09:05:15|253.75
09:05:16|253.82
09:05:17|253.74
09:05:18|253.75
09:05:19|253.7
09:05:20|253.7
09:05:22|253.65
09:05:22|253.56
09:05:23|253.74
09:05:24|253.74
09:05:25|253.74
09:05:26|253.94
09:05:27|253.95
09:05:28|254.01
09:05:29|254.08
09:05:31|254.08
09:05:31|253.93
09:05:32|253.93
09:05:33|253.93
09:05:34|253.88
09:05:35|253.86
09:05:36|253.86
09:05:38|253.88
09:05:38|254.01
09:05:40|253.89
09:05:41|253.91
09:05:43|253.84
09:05:44|253.84
09:05:44|253.8
09:05:45|253.84
09:05:47|253.73
09:05:48|253.7
09:05:49|253.54
09:05:51|253.38
09:05:52|253.33
09:05:53|253.33
09:05:53|253.39
09:05:54|253.03
09:05:55|253.22
09:05:58|253.13
09:05:59|253.02
09:06:00|253.12
09:06:00|253.12
09:06:02|253.12
09:06:03|253.19
09:06:04|253.23
09:06:05|253.08
09:06:06|253.08
09:06:07|253.08
09:06:08|253.08
09:06:09|253.08
09:06:10|252.82
09:06:12|252.79
09:06:12|252.74
09:06:13|252.75
09:06:15|252.63
09:06:16|252.62
09:06:17|252.54
09:06:18|252.5
09:06:19|252.69
09:06:20|252.65
09:06:21|252.55
09:06:22|252.37
09:06:23|252.48
09:06:24|252.48
09:06:25|252.37
09:06:26|252.43
09:06:27|252.43
09:06:28|252.43
09:06:29|252.4
09:06:30|252.42
09:06:31|252.33
09:06:32|252.22
09:06:33|251.94
09:06:34|251.82
09:06:35|252.03
09:06:36|252.41
09:06:37|252.62
09:06:38|252.63
09:06:39|252.61
09:06:40|252.73
09:06:41|252.72
09:06:42|252.4
09:06:43|252.53
09:06:44|252.69
09:06:46|252.61
09:06:46|252.62
09:06:48|252.62
09:06:49|252.77
09:06:51|252.94
09:06:52|252.73
09:06:53|253.15
09:06:53|253.37
09:06:55|253.17
09:06:55|253.06
09:06:57|253.15
09:06:58|253.15
09:07:00|253.1
09:07:01|253.14
09:07:03|252.9
09:07:04|252.9
09:07:05|252.86
09:07:06|252.86
09:07:07|252.86
09:07:08|252.91
09:07:09|252.98
09:07:10|252.91
09:07:11|253.01
09:07:12|252.78
09:07:13|252.44
09:07:15|252.59
09:07:15|252.61
09:07:17|252.77
09:07:17|252.77
09:07:18|252.73
09:07:19|252.76
09:07:21|252.67
09:07:21|252.56
09:07:22|252.56
09:07:24|252.56
09:07:24|252.41
09:07:25|252.31
09:07:26|252.31
09:07:27|252.37
09:07:29|252.37
09:07:29|252.66
09:07:30|252.86
09:07:32|252.78
09:07:32|252.78
09:07:33|252.72
09:07:34|252.8
09:07:35|253.01
09:07:36|253.01
09:07:37|253.01
09:07:38|252.72
09:07:39|252.72
09:07:40|252.83
09:07:41|252.83
09:07:43|252.83
09:07:43|252.83
09:07:44|252.83
09:07:46|252.66
09:07:47|252.59
09:07:48|252.8
09:07:49|252.8
09:07:50|252.8
09:07:51|252.8
09:07:53|252.93
09:07:54|252.93
09:07:55|252.93
09:07:56|253.09
09:07:57|253.09
09:07:57|253.1
09:07:59|253.16
09:08:00|253.16
09:08:01|253.39
09:08:03|253.7
09:08:05|253.86
09:08:06|253.7
09:08:07|253.7
09:08:08|253.72
09:08:09|253.72
09:08:10|253.72
09:08:12|253.4
09:08:12|253.4
09:08:13|253.23
09:08:14|253.23
09:08:15|253.53
09:08:16|253.53
09:08:17|253.75
09:08:18|253.74
09:08:19|253.81
09:08:21|253.74
09:08:22|253.64
09:08:22|253.55
09:08:23|253.76
09:08:24|253.79
09:08:26|253.79
09:08:26|253.98
09:08:28|253.98
09:08:28|253.82
09:08:30|253.82
09:08:30|253.79
09:08:32|253.7
09:08:32|253.7
09:08:33|253.7
09:08:34|253.94
09:08:35|253.87
09:08:36|253.9
09:08:38|253.9
09:08:39|253.95
09:08:39|254.17
09:08:40|254.17
09:08:41|254.02
09:08:42|254.02
09:08:43|254.06
09:08:44|254.06
09:08:45|254.06
09:08:46|254.06
09:08:47|254.09
09:08:48|254.09
09:08:50|254.17
09:08:51|254.09
09:08:52|254.09
09:08:53|254.09
09:08:54|254.09
09:08:55|253.94
09:08:56|253.82
09:08:57|253.89
09:08:58|253.89
09:08:59|253.91
09:09:00|254.08
09:09:01|253.95
09:09:02|253.88
09:09:04|253.5
09:09:04|253.46
09:09:06|253.38
09:09:07|253.55
09:09:08|253.55
09:09:08|253.23
09:09:10|253.23
09:09:10|253.24
09:09:11|253.06
09:09:13|252.79
09:09:13|252.73
09:09:14|252.73
09:09:16|252.71
09:09:16|252.81
09:09:18|252.51
09:09:19|252.16
09:09:20|252.
09:09:21|252.19
09:09:22|252.
09:09:23|252.01
09:09:24|252.05
09:09:25|252.4
09:09:26|252.8
09:09:27|253.02
09:09:28|253.
09:09:29|252.85
09:09:30|253.27
09:09:31|253.65
09:09:32|253.81
09:09:33|253.8
09:09:34|253.77
09:09:35|253.77
09:09:36|253.75
09:09:37|253.55
09:09:38|253.58
09:09:39|253.77
09:09:40|253.63
09:09:41|253.71
09:09:42|253.69
09:09:43|253.86
09:09:44|253.78
09:09:45|253.88
09:09:46|253.77
09:09:47|253.8
09:09:48|253.99
09:09:49|253.96
09:09:50|253.95
09:09:51|253.93
09:09:52|253.93
09:09:53|253.85
09:09:54|253.66
09:09:55|254.11
09:09:56|254.08
09:09:57|254.14
09:09:58|253.87
09:09:59|254.11
09:10:01|253.68
09:10:02|253.74
09:10:02|253.71
09:10:05|253.77
09:10:06|253.77
09:10:07|253.81
09:10:08|253.99
09:10:09|254.21
09:10:11|254.06
09:10:12|254.07
09:10:14|254.23
09:10:14|254.4
09:10:15|254.43
09:10:16|254.43
09:10:18|254.44
09:10:19|254.92
09:10:20|254.92
09:10:20|254.92
09:10:22|254.88
09:10:23|254.66
09:10:24|254.86
09:10:25|254.88
09:10:26|254.9
09:10:28|254.88
09:10:29|254.72
09:10:30|254.67
09:10:30|254.77
09:10:32|254.91
09:10:33|254.78
09:10:34|254.91
09:10:35|254.88
09:10:36|254.69
09:10:37|254.91
09:10:37|254.82
09:10:39|254.59
09:10:39|254.95
09:10:40|254.88
09:10:41|254.6
09:10:43|254.54
09:10:43|254.86
09:10:44|254.81
09:10:46|254.66
09:10:47|254.54
09:10:49|254.34
09:10:49|254.28
09:10:51|254.
09:10:51|254.04
09:10:53|254.06
09:10:54|254.42
09:10:54|254.48
09:10:56|254.6
09:10:57|254.53
09:10:58|254.47
09:10:59|254.44
09:10:59|254.19
09:11:01|254.43
09:11:02|254.42
09:11:03|254.3
09:11:04|254.25
09:11:05|254.36
09:11:06|254.18
09:11:08|254.13
09:11:08|254.13
09:11:09|254.3
09:11:10|254.16
09:11:11|254.15
09:11:12|254.23
09:11:14|254.64
09:11:15|254.59
09:11:16|254.55
09:11:17|254.49
09:11:18|254.45
09:11:19|254.45
09:11:20|254.45
09:11:21|254.46
09:11:22|254.22
09:11:23|254.22
09:11:24|254.22
09:11:25|254.22
09:11:26|254.49
09:11:28|254.16
09:11:28|253.93
09:11:29|253.86
09:11:30|254.
09:11:31|253.64
09:11:32|253.6
09:11:33|253.63
09:11:34|253.58
09:11:35|253.68
09:11:36|253.77
09:11:37|253.78
09:11:38|253.56
09:11:39|253.63
09:11:40|253.83
09:11:41|253.82
09:11:43|253.84
09:11:45|253.86
09:11:46|254.09
09:11:47|254.15
09:11:47|254.25
09:11:48|254.2
09:11:50|254.2
09:11:52|254.05
09:11:53|254.15
09:11:55|253.97
09:11:55|254.1
09:11:56|254.1
09:11:57|254.07
09:11:59|254.08
09:11:59|254.08
09:12:01|253.94
09:12:01|254.
09:12:04|253.96
09:12:05|254.12
09:12:06|254.
09:12:07|254.
09:12:08|253.87
09:12:09|253.99
09:12:10|254.26
09:12:11|253.84
09:12:12|253.77
09:12:13|253.66
09:12:14|253.57
09:12:15|253.56
09:12:15|253.54
09:12:17|253.43
09:12:18|253.33
09:12:19|253.32
09:12:20|253.04
09:12:21|252.75
09:12:22|252.93
09:12:23|253.05
09:12:24|252.7
09:12:25|252.87
09:12:26|252.94
09:12:27|252.7
09:12:28|252.64
09:12:29|252.82
09:12:30|252.74
09:12:31|252.78
09:12:32|253.11
09:12:32|253.12
09:12:34|253.
09:12:35|252.62
09:12:36|252.63
09:12:37|252.54
09:12:38|252.55
09:12:39|252.42
09:12:40|252.6
09:12:41|252.35
09:12:42|252.33
09:12:43|252.47
09:12:44|252.18
09:12:45|252.15
09:12:46|251.9
09:12:47|251.81
09:12:48|251.35
09:12:49|251.53
09:12:50|251.65
09:12:51|251.5
09:12:52|251.94
09:12:53|251.84
09:12:55|252.07
09:12:56|252.31
09:12:57|252.34
09:12:58|252.66
09:13:00|252.95
09:13:00|252.89
09:13:01|252.84
09:13:03|252.58
09:13:04|252.31
09:13:06|252.4
09:13:07|252.06
09:13:09|251.99
09:13:09|251.97
09:13:10|251.98
09:13:11|251.78
09:13:13|251.9
09:13:14|251.79
09:13:15|252.22
09:13:16|252.15
09:13:16|252.21
09:13:18|252.32
09:13:19|252.52
09:13:20|252.52
09:13:20|251.76
09:13:22|252.2
09:13:23|252.21
09:13:24|252.22
09:13:25|252.44
09:13:26|252.64
09:13:27|252.44
09:13:28|252.09
09:13:29|252.35
09:13:29|252.
09:13:31|252.19
09:13:32|252.
09:13:32|251.78
09:13:34|251.69
09:13:35|251.69
09:13:36|252.07
09:13:37|251.62
09:13:38|251.76
09:13:39|251.32
09:13:40|251.38
09:13:41|251.37
09:13:42|251.2
09:13:43|251.36
09:13:44|251.05
09:13:45|251.24
09:13:45|251.04
09:13:47|250.79
09:13:47|250.89
09:13:49|250.98
09:13:49|250.79
09:13:52|250.66
09:13:52|250.68
09:13:53|250.88
09:13:54|250.97
09:13:55|251.01
09:13:56|251.59
09:13:58|251.51
09:13:58|251.61
09:13:59|251.43
09:14:00|252.05
09:14:01|251.92
09:14:02|252.15
09:14:03|251.76
09:14:04|251.84
09:14:05|251.6
09:14:07|251.01
09:14:08|250.95
09:14:10|250.95
09:14:10|250.9
09:14:12|250.94
09:14:12|251.03
09:14:13|250.9
09:14:14|250.73
09:14:15|250.44
09:14:17|250.44
09:14:19|250.53
09:14:19|250.42
09:14:20|250.65
09:14:22|250.59
09:14:22|250.25
09:14:24|250.42
09:14:24|250.47
09:14:26|250.28
09:14:27|250.34
09:14:28|250.39
09:14:29|250.4
09:14:30|250.93
09:14:31|250.77
09:14:31|251.04
09:14:34|251.46
09:14:35|251.38
09:14:36|251.38
09:14:37|251.31
09:14:38|251.24
09:14:38|250.71
09:14:39|250.92
09:14:41|250.92
09:14:41|250.62
09:14:43|250.84
09:14:44|250.84
09:14:45|251.06
09:14:45|251.04
09:14:47|251.16
09:14:48|251.16
09:14:49|251.35
09:14:50|251.38
09:14:51|251.32
09:14:52|251.23
09:14:53|251.38
09:14:54|251.38
09:14:55|251.61
09:14:56|251.72
09:14:57|251.7
09:14:58|252.
09:14:59|252.12
09:15:00|252.09
09:15:01|252.12
09:15:03|252.19
09:15:04|251.66
09:15:05|251.82
09:15:07|251.69
09:15:08|251.56
09:15:09|251.56
09:15:10|251.76
09:15:11|251.91
09:15:12|252.11
09:15:13|252.36
09:15:14|252.42
09:15:15|252.31
09:15:16|252.27
09:15:17|252.27
09:15:18|252.02
09:15:19|252.02
09:15:20|252.02
09:15:21|252.
09:15:22|251.95
09:15:23|251.69
09:15:24|251.5
09:15:25|251.61
09:15:26|251.86
09:15:27|251.51
09:15:29|251.09
09:15:30|251.3
09:15:31|251.31
09:15:32|251.49
09:15:33|251.61
09:15:34|251.98
09:15:35|252.06
09:15:35|252.09
09:15:36|251.79
09:15:37|251.59
09:15:39|251.75
09:15:39|251.75
09:15:40|251.31
09:15:42|251.33
09:15:43|251.33
09:15:44|251.19
09:15:45|251.01
09:15:46|250.64
09:15:47|250.67
09:15:48|250.73
09:15:49|250.72
09:15:50|250.84
09:15:51|250.41
09:15:51|250.42
09:15:54|250.12
09:15:55|250.77
09:15:56|250.85
09:15:57|251.24
09:15:58|250.94
09:15:59|251.12
09:16:00|250.95
09:16:01|251.16
09:16:02|251.61
09:16:03|251.61
09:16:04|251.69
09:16:06|251.42
09:16:07|251.61
09:16:08|251.65
09:16:09|251.38
09:16:10|251.38
09:16:11|251.25
09:16:12|251.06
09:16:13|251.19
09:16:14|251.17
09:16:15|251.14
09:16:16|251.04
09:16:17|250.76
09:16:18|250.76
09:16:19|250.76
09:16:20|250.79
09:16:21|251.01
09:16:22|251.01
09:16:23|251.15
09:16:24|251.12
09:16:25|251.06
09:16:26|251.06
09:16:27|251.01
09:16:28|251.01
09:16:29|250.71
09:16:30|250.38
09:16:31|250.52
09:16:32|250.57
09:16:33|250.57
09:16:35|250.57
09:16:35|250.2
09:16:36|250.09
09:16:37|250.01
09:16:38|250.16
09:16:39|250.16
09:16:40|250.16
09:16:41|250.
09:16:42|249.89
09:16:43|249.77
09:16:45|249.77
09:16:45|249.77
09:16:46|249.71
09:16:47|249.58
09:16:48|249.88
09:16:49|249.99
09:16:50|250.11
09:16:51|250.64
09:16:53|250.35
09:16:53|250.35
09:16:54|250.2
09:16:55|250.16
09:16:57|250.
09:16:58|250.
09:16:59|250.
09:17:00|249.84
09:17:01|249.91
09:17:02|250.09
09:17:03|250.21
09:17:04|250.01
09:17:05|249.51
09:17:06|249.41
09:17:08|249.03
09:17:08|248.55
09:17:09|248.8
09:17:11|248.69
09:17:12|248.67
09:17:13|249.08
09:17:14|248.93
09:17:14|248.96
09:17:15|249.22
09:17:16|249.19
09:17:17|249.51
09:17:18|249.8
09:17:20|249.72
09:17:21|249.41
09:17:22|249.36
09:17:23|249.97
09:17:23|249.97
09:17:24|249.8
09:17:25|249.96
09:17:26|249.97
09:17:28|249.42
09:17:29|249.47
09:17:30|249.39
09:17:31|249.38
09:17:32|249.37
09:17:34|249.52
09:17:35|249.71
09:17:35|249.74
09:17:37|249.91
09:17:37|250.33
09:17:38|250.03
09:17:39|250.27
09:17:41|250.27
09:17:42|250.37
09:17:43|249.93
09:17:44|249.82
09:17:44|249.84
09:17:45|249.66
09:17:46|249.77
09:17:49|249.97
09:17:49|249.97
09:17:50|249.95
09:17:51|249.98
09:17:52|249.46
09:17:53|249.72
09:17:54|249.66
09:17:56|249.66
09:17:58|249.79
09:17:58|249.7
09:17:59|249.49
09:18:00|249.59
09:18:01|249.87
09:18:02|249.74
09:18:03|249.93
09:18:04|250.03
09:18:06|250.05
09:18:06|250.
09:18:08|250.
09:18:08|249.6
09:18:09|249.83
09:18:10|249.78
09:18:12|249.82
09:18:13|249.82
09:18:14|249.82
09:18:15|250.
09:18:16|250.02
09:18:17|250.11
09:18:18|250.29
09:18:19|250.44
09:18:20|250.15
09:18:21|250.15
09:18:22|250.31
09:18:23|250.19
09:18:24|250.19
09:18:25|250.19
09:18:26|250.14
09:18:27|250.15
09:18:28|250.15
09:18:29|250.15
09:18:31|250.15
09:18:31|250.15
09:18:32|250.29
09:18:33|250.41
09:18:34|250.41
09:18:36|250.51
09:18:37|250.53
09:18:37|250.53
09:18:39|250.53
09:18:40|250.53
09:18:41|250.8
09:18:42|250.73
09:18:43|250.73
09:18:44|250.73
09:18:45|250.46
09:18:46|250.46
09:18:46|250.46
09:18:48|250.44
09:18:49|250.44
09:18:50|250.57
09:18:51|250.56
09:18:52|250.67
09:18:53|250.59
09:18:53|250.52
09:18:55|250.52
09:18:57|250.26
09:18:57|250.15
09:18:58|250.15
09:18:59|250.32
09:19:01|250.32
09:19:03|250.16
09:19:04|250.14
09:19:04|250.03
09:19:05|250.01
09:19:07|249.75
09:19:08|249.89
09:19:10|249.72
09:19:10|249.5
09:19:12|249.5
09:19:12|249.5
09:19:13|249.67
09:19:14|249.49
09:19:16|249.5
09:19:17|249.5
09:19:18|249.57
09:19:19|249.41
09:19:20|249.5
09:19:21|249.64
09:19:22|249.79
09:19:23|249.87
09:19:24|250.06
09:19:25|249.84
09:19:26|249.84
09:19:27|250.3
09:19:28|250.3
09:19:29|250.07
09:19:30|250.19
09:19:31|249.92
09:19:32|249.92
09:19:33|250.
09:19:34|250.
09:19:35|249.96
09:19:36|249.96
09:19:37|249.85
09:19:38|249.61
09:19:39|249.61
09:19:40|249.49
09:19:41|249.71
09:19:43|249.41
09:19:43|249.63
09:19:44|249.14
09:19:46|249.34
09:19:46|249.45
09:19:47|249.27
09:19:48|249.06
09:19:50|249.15
09:19:50|249.15
09:19:51|249.16
09:19:53|249.13
09:19:53|249.23
09:19:54|249.36
09:19:55|249.36
09:19:57|249.71
09:19:57|250.
09:19:58|250.06
09:20:00|249.83
09:20:01|249.51
09:20:02|249.5
09:20:03|249.26
09:20:04|249.26
09:20:05|249.19
09:20:06|249.09
09:20:07|248.83
09:20:08|248.76
09:20:09|248.88
09:20:11|248.88
09:20:12|248.83
09:20:13|248.88
09:20:13|248.88
09:20:14|248.5
09:20:16|248.45
09:20:17|248.27
09:20:17|248.44
09:20:18|248.39
09:20:20|248.37
09:20:21|248.37
09:20:22|248.46
09:20:22|248.67
09:20:24|248.83
09:20:25|249.
09:20:26|249.02
09:20:27|248.85
09:20:27|248.84
09:20:28|249.03
09:20:30|249.15
09:20:31|249.09
09:20:32|249.1
09:20:33|249.26
09:20:34|249.26
09:20:34|249.21
09:20:35|248.95
09:20:36|249.03
09:20:37|249.03
09:20:39|248.95
09:20:40|248.76
09:20:41|248.76
09:20:42|248.66
09:20:43|248.81
09:20:44|248.81
09:20:45|249.04
09:20:45|249.
09:20:46|249.27
09:20:47|249.51
09:20:49|249.5
09:20:50|249.63
09:20:50|249.55
09:20:52|249.58
09:20:52|249.71
09:20:53|249.87
09:20:55|249.74
09:20:55|249.89
09:20:57|250.
09:20:58|250.16
09:20:59|250.16
09:21:01|250.13
09:21:02|250.12
09:21:03|250.21
09:21:04|250.28
09:21:05|250.27
09:21:06|250.46
09:21:07|250.46
09:21:08|250.15
09:21:10|250.39
09:21:12|250.18
09:21:12|250.18
09:21:14|250.35
09:21:14|250.35
09:21:15|250.22
09:21:17|250.01
09:21:17|250.01
09:21:19|250.01
09:21:20|250.09
09:21:21|250.41
09:21:22|250.56
09:21:23|250.72
09:21:24|250.79
09:21:25|250.87
09:21:26|250.55
09:21:27|250.56
09:21:28|250.53
09:21:29|250.73
09:21:30|250.57
09:21:31|250.58
09:21:32|250.89
09:21:33|250.87
09:21:34|250.87
09:21:35|250.87
09:21:36|250.79
09:21:36|250.64
09:21:38|250.56
09:21:39|250.56
09:21:40|250.56
09:21:41|250.81
09:21:41|250.81
09:21:43|250.68
09:21:45|250.66
09:21:45|250.66
09:21:46|250.53
09:21:47|250.53
09:21:48|250.53
09:21:49|250.48
09:21:50|250.48
09:21:51|249.94
09:21:52|249.74
09:21:53|249.72
09:21:54|250.2
09:21:55|250.06
09:21:56|249.96
09:21:58|250.1
09:21:59|250.18
09:22:00|250.18
09:22:01|250.07
09:22:02|249.81
09:22:04|249.66
09:22:04|249.67
09:22:05|249.61
09:22:07|249.82
09:22:08|249.59
09:22:09|249.79
09:22:10|249.68
09:22:11|249.68
09:22:12|249.85
09:22:13|249.85
09:22:14|250.06
09:22:16|249.64
09:22:17|249.55
09:22:18|249.78
09:22:19|249.78
09:22:20|249.78
09:22:21|249.59
09:22:22|249.7
09:22:23|249.8
09:22:24|249.69
09:22:25|249.69
09:22:26|249.67
09:22:27|249.61
09:22:28|249.61
09:22:29|249.61
09:22:30|249.33
09:22:32|249.36
09:22:33|248.98
09:22:33|249.04
09:22:34|249.16
09:22:36|248.83
09:22:36|248.9
09:22:37|248.48
09:22:38|248.37
09:22:39|248.65
09:22:40|248.44
09:22:42|248.44
09:22:42|248.82
09:22:44|249.05
09:22:44|248.89
09:22:45|248.93
09:22:46|248.83
09:22:47|248.83
09:22:48|248.92
09:22:49|248.92
09:22:50|248.82
09:22:52|249.07
09:22:53|249.07
09:22:54|248.98
09:22:55|248.82
09:22:56|248.82
09:22:58|248.82
09:23:00|248.41
09:23:01|248.46
09:23:02|248.52
09:23:03|248.45
09:23:04|248.3
09:23:06|248.18
09:23:07|248.26
09:23:08|248.26
09:23:09|248.34
09:23:10|248.32
09:23:11|248.04
09:23:12|248.
09:23:13|248.
09:23:14|248.
09:23:16|248.17
09:23:17|248.44
09:23:18|248.26
09:23:20|248.08
09:23:20|248.22
09:23:22|248.05
09:23:23|248.2
09:23:24|248.23
09:23:25|248.25
09:23:26|248.25
09:23:26|248.16
09:23:28|248.16
09:23:29|248.28
09:23:30|248.09
09:23:31|248.09
09:23:32|248.25
09:23:33|248.31
09:23:33|248.43
09:23:35|248.11
09:23:36|248.17
09:23:37|248.17
09:23:38|248.06
09:23:39|248.04
09:23:39|248.01
09:23:41|248.11
09:23:42|248.2
09:23:43|248.29
09:23:44|248.2
09:23:44|248.12
09:23:47|248.16
09:23:47|248.28
09:23:49|248.31
09:23:50|248.38
09:23:51|248.22
09:23:52|248.17
09:23:53|248.17
09:23:54|248.35
09:23:55|248.38
09:23:56|248.65
09:23:57|248.69
09:23:57|248.81
09:23:58|248.73
09:24:01|249.13
09:24:02|249.29
09:24:03|249.09
09:24:04|248.99
09:24:05|248.83
09:24:06|248.73
09:24:07|248.59
09:24:08|248.57
09:24:09|248.58
09:24:10|248.59
09:24:11|248.63
09:24:12|248.41
09:24:13|248.41
09:24:15|248.37
09:24:16|248.2
09:24:17|248.
09:24:18|247.89
09:24:19|248.86
09:24:20|248.71
09:24:21|248.43
09:24:23|248.43
09:24:24|248.29
09:24:24|248.29
09:24:25|248.34
09:24:27|248.34
09:24:27|248.48
09:24:29|248.72
09:24:30|248.63
09:24:31|248.91
09:24:31|249.09
09:24:32|248.97
09:24:33|249.21
09:24:35|249.24
09:24:35|249.17
09:24:36|248.16
09:24:37|248.08
09:24:38|248.2
09:24:39|248.23
09:24:41|248.25
09:24:41|248.25
09:24:43|248.06
09:24:44|247.7
09:24:44|247.73
09:24:45|247.69
09:24:47|247.67
09:24:47|247.67
09:24:48|247.31
09:24:50|247.14
09:24:50|247.1
09:24:51|247.2
09:24:52|247.27
09:24:53|247.42
09:24:55|247.46
09:24:55|247.89
09:24:57|248.15
09:24:57|247.96
09:24:58|248.31
09:24:59|248.19
09:25:00|248.45
09:25:01|248.44
09:25:04|248.51
09:25:04|248.19
09:25:05|248.15
09:25:06|248.05
09:25:07|247.94
09:25:08|248.1
09:25:09|248.09
09:25:10|248.13
09:25:11|248.11
09:25:12|247.71
09:25:13|247.62
09:25:14|247.62
09:25:15|247.6
09:25:16|247.11
09:25:17|247.
09:25:18|247.14
09:25:19|247.41
09:25:20|247.28
09:25:21|247.55
09:25:22|247.81
09:25:23|248.05
09:25:24|247.91
09:25:25|247.76
09:25:27|247.57
09:25:27|247.47
09:25:28|247.42
09:25:29|247.42
09:25:31|247.38
09:25:31|247.61
09:25:32|247.38
09:25:33|247.51
09:25:34|247.82
09:25:35|248.05
09:25:36|248.
09:25:37|248.
09:25:38|248.
09:25:39|248.1
09:25:40|248.09
09:25:41|248.09
09:25:42|248.27
09:25:43|248.46
09:25:44|248.18
09:25:45|248.49
09:25:46|248.86
09:25:47|248.89
09:25:48|248.66
09:25:49|248.62
09:25:50|248.62
09:25:51|248.69
09:25:52|248.76
09:25:53|249.1
09:25:54|249.28
09:25:55|249.23
09:25:56|249.3
09:25:57|249.16
09:25:58|249.33
09:25:59|249.04
09:26:00|249.27
09:26:01|249.16
09:26:03|249.46
09:26:04|249.47
09:26:06|249.6
09:26:08|249.27
09:26:08|249.06
09:26:09|249.16
09:26:10|248.81
09:26:11|248.96
09:26:12|248.92
09:26:14|249.02
09:26:15|248.98
09:26:17|248.98
09:26:17|248.81
09:26:19|248.53
09:26:21|248.25
09:26:21|248.43
09:26:22|248.52
09:26:23|248.62
09:26:24|248.46
09:26:25|248.37
09:26:27|248.32
09:26:27|248.44
09:26:29|248.53
09:26:29|248.74
09:26:30|248.74
09:26:31|248.38
09:26:32|248.31
09:26:33|248.32
09:26:34|248.32
09:26:36|248.52
09:26:37|248.75
09:26:37|248.86
09:26:38|248.62
09:26:39|248.71
09:26:40|248.47
09:26:41|248.78
09:26:43|248.78
09:26:43|248.88
09:26:44|248.72
09:26:45|248.94
09:26:46|249.14
09:26:47|249.05
09:26:48|248.8
09:26:49|248.8
09:26:50|248.8
09:26:51|248.82
09:26:53|248.77
09:26:53|248.61
09:26:55|248.38
09:26:56|248.38
09:26:56|248.41
09:26:58|248.31
09:26:58|248.46
09:26:59|248.19
09:27:00|248.15
09:27:02|248.
09:27:04|247.84
09:27:05|247.76
09:27:05|247.63
09:27:07|247.44
09:27:07|247.44
09:27:09|247.26
09:27:10|247.48
09:27:11|247.57
09:27:12|247.57
09:27:13|247.29
09:27:13|247.44
09:27:14|247.4
09:27:15|247.08
09:27:18|247.22
09:27:18|247.2
09:27:19|247.19
09:27:20|247.09
09:27:21|247.02
09:27:22|247.06
09:27:23|247.
09:27:24|247.2
09:27:25|247.
09:27:26|246.99
09:27:27|246.85
09:27:28|246.58
09:27:30|246.91
09:27:30|247.01
09:27:31|247.01
09:27:32|247.01
09:27:34|246.78
09:27:34|246.86
09:27:36|246.8
09:27:37|246.84
09:27:37|246.8
09:27:38|247.01
09:27:39|247.11
09:27:40|247.37
09:27:41|247.82
09:27:42|247.82
09:27:43|247.57
09:27:45|247.42
09:27:45|247.42
09:27:46|247.43
09:27:47|247.31
09:27:48|247.19
09:27:50|247.19
09:27:50|246.98
09:27:51|246.98
09:27:52|247.06
09:27:53|246.97
09:27:54|246.97
09:27:55|246.97
09:27:56|246.97
09:27:57|246.83
09:27:58|247.32
09:27:59|247.44
09:28:01|247.33
09:28:01|247.57
09:28:02|247.57
09:28:03|247.48
09:28:04|247.43
09:28:07|247.6
09:28:08|247.47
09:28:10|247.48
09:28:11|247.43
09:28:12|247.48
09:28:13|247.54
09:28:14|247.54
09:28:14|247.26
09:28:16|247.23
09:28:17|247.23
09:28:19|247.05
09:28:20|246.83
09:28:21|246.83
09:28:22|246.89
09:28:23|246.89
09:28:24|246.8
09:28:26|246.75
09:28:27|246.51
09:28:27|246.59
09:28:29|246.52
09:28:30|246.29
09:28:31|246.07
09:28:32|246.19
09:28:33|246.02
09:28:34|246.11
09:28:35|246.08
09:28:36|245.93
09:28:37|245.7
09:28:38|245.65
09:28:39|245.47
09:28:40|245.44
09:28:42|245.95
09:28:43|246.17
09:28:43|246.17
09:28:45|245.75
09:28:46|246.09
09:28:46|246.03
09:28:48|246.21
09:28:49|245.92
09:28:51|246.
09:28:51|246.15
09:28:52|246.32
09:28:53|246.08
09:28:54|246.01
09:28:55|246.06
09:28:56|246.01
09:28:57|245.96
09:28:58|246.4
09:28:59|246.45
09:29:00|246.53
09:29:01|246.59
09:29:02|246.81
09:29:03|247.
09:29:04|247.14
09:29:05|247.24
09:29:06|247.36
09:29:07|247.36
09:29:08|247.18
09:29:10|247.19
09:29:10|246.99
09:29:12|247.
09:29:12|247.
09:29:13|247.
09:29:14|246.69
09:29:15|246.69
09:29:16|247.11
09:29:17|247.11
09:29:19|246.94
09:29:20|247.06
09:29:21|246.98
09:29:22|246.67
09:29:23|246.67
09:29:24|246.67
09:29:25|246.73
09:29:26|246.73
09:29:27|246.73
09:29:28|246.81
09:29:30|246.81
09:29:30|246.9
09:29:32|246.84
09:29:33|246.84
09:29:34|246.61
09:29:35|246.67
09:29:36|246.64
09:29:37|246.64
09:29:38|246.37
09:29:39|246.36
09:29:40|246.36
09:29:41|246.36
09:29:43|246.35
09:29:43|246.22
09:29:44|246.22
09:29:45|246.65
09:29:46|246.46
09:29:47|246.46
09:29:48|246.54
09:29:49|246.45
09:29:50|246.45
09:29:51|246.48
09:29:53|246.66
09:29:53|246.66
09:29:54|246.66
09:29:55|247.14
09:29:56|247.13
09:29:57|247.16
09:29:58|247.26
09:29:59|247.26
09:30:00|247.1
09:30:01|247.1
09:30:02|247.22
09:30:03|247.22
09:30:05|247.23
09:30:07|247.23
09:30:08|247.37
09:30:09|247.4
09:30:09|247.54
09:30:11|247.45
09:30:12|247.74
09:30:13|247.75
09:30:15|247.67
09:30:15|247.68
09:30:17|247.68
09:30:18|247.81
09:30:19|247.79
09:30:21|247.45
09:30:23|247.41
09:30:24|247.3
09:30:24|247.41
09:30:25|247.41
09:30:26|247.46
09:30:27|247.89
09:30:28|247.7
09:30:29|247.8
09:30:30|248.01
09:30:31|248.07
09:30:32|248.5
09:30:33|248.47
09:30:34|248.67
09:30:35|248.76
09:30:36|248.77
09:30:37|248.77
09:30:38|248.77
09:30:39|248.8
09:30:40|248.8
09:30:41|248.82
09:30:42|248.99
09:30:43|248.7
09:30:44|248.7
09:30:45|248.9
09:30:46|248.77
09:30:47|248.77
09:30:48|248.93
09:30:49|248.8
09:30:50|248.8
09:30:51|248.88
09:30:52|248.88
09:30:53|249.
09:30:54|249.02
09:30:56|249.01
09:30:56|249.14
09:30:57|249.14
09:30:58|249.16
09:30:59|249.14
09:31:00|249.14
09:31:01|248.66
09:31:02|248.52
09:31:04|248.53
09:31:04|248.39
09:31:05|248.39
09:31:07|248.76
09:31:09|248.98
09:31:10|249.16
09:31:11|249.21
09:31:12|249.2
09:31:13|248.88
09:31:14|249.11
09:31:15|249.13
09:31:16|249.15
09:31:17|249.24
09:31:18|249.11
09:31:19|249.38
09:31:20|249.38
09:31:22|249.56
09:31:23|249.58
09:31:24|249.89
09:31:25|250.
09:31:26|249.93
09:31:27|249.92
09:31:28|249.93
09:31:29|249.77
09:31:30|249.77
09:31:31|249.77
09:31:32|249.53
09:31:33|249.24
09:31:34|249.23
09:31:35|249.11
09:31:36|249.14
09:31:37|249.22
09:31:39|249.36
09:31:40|249.36
09:31:41|249.5
09:31:42|249.5
09:31:43|249.5
09:31:43|249.5
09:31:45|249.5
09:31:46|249.5
09:31:47|249.5
09:31:48|249.5
09:31:49|249.59
09:31:49|249.53
09:31:51|249.6
09:31:52|249.79
09:31:53|249.79
09:31:53|249.82
09:31:55|249.82
09:31:56|249.86
09:31:57|249.86
09:31:58|249.86
09:31:59|249.79
09:32:00|249.83
09:32:01|249.84
09:32:02|249.82
09:32:03|249.82
09:32:04|249.72
09:32:05|249.72
09:32:06|249.82
09:32:06|249.82
09:32:09|249.82
09:32:09|249.82
09:32:10|249.43
09:32:11|249.36
09:32:12|249.36
09:32:13|249.4
09:32:15|249.21
09:32:15|249.05
09:32:16|248.93
09:32:17|249.32
09:32:18|249.3
09:32:19|249.22
09:32:20|248.92
09:32:21|249.25
09:32:23|249.14
09:32:24|249.14
09:32:25|249.01
09:32:26|249.
09:32:27|249.03
09:32:28|249.07
09:32:30|248.92
09:32:32|249.11
09:32:32|249.
09:32:33|249.09
09:32:35|249.14
09:32:36|248.82
09:32:37|248.93
09:32:38|249.28
09:32:39|249.08
09:32:40|248.89
09:32:41|249.26
09:32:42|249.26
09:32:43|249.35
09:32:44|249.17
09:32:45|249.38
09:32:46|249.04
09:32:47|248.8
09:32:48|249.02
09:32:49|248.99
09:32:50|249.02
09:32:51|248.8
09:32:52|248.98
09:32:53|249.07
09:32:54|249.09
09:32:55|249.05
09:32:56|249.23
09:32:57|248.96
09:32:58|248.96
09:32:59|248.79
09:33:00|248.64
09:33:01|248.72
09:33:02|248.7
09:33:03|248.7
09:33:04|248.89
09:33:05|248.89
09:33:06|248.75
09:33:07|248.75
09:33:08|248.66
09:33:10|248.51
09:33:10|248.65
09:33:11|248.69
09:33:12|248.7
09:33:14|248.55
09:33:15|248.41
09:33:16|247.96
09:33:17|247.95
09:33:19|248.
09:33:19|248.
09:33:20|247.91
09:33:22|248.1
09:33:24|248.21
09:33:24|248.18
09:33:26|248.22
09:33:27|248.06
09:33:28|248.07
09:33:30|248.11
09:33:30|247.94
09:33:31|247.94
09:33:32|247.83
09:33:34|248.
09:33:35|247.85
09:33:35|247.92
09:33:36|248.11
09:33:37|248.03
09:33:39|247.92
09:33:39|248.09
09:33:40|248.43
09:33:41|248.46
09:33:42|248.45
09:33:43|248.45
09:33:44|248.66
09:33:45|249.04
09:33:47|249.14
09:33:47|248.82
09:33:48|248.91
09:33:49|248.91
09:33:51|248.76
09:33:51|248.87
09:33:52|249.24
09:33:53|249.43
09:33:54|249.72
09:33:55|249.87
09:33:56|249.38
09:33:58|248.96
09:33:58|249.1
09:33:59|249.19
09:34:00|248.95
09:34:02|248.95
09:34:02|249.04
09:34:03|248.96
09:34:04|248.61
09:34:05|248.58
09:34:06|248.59
09:34:07|248.66
09:34:08|248.49
09:34:09|248.46
09:34:11|248.46
09:34:11|248.63
09:34:12|248.5
09:34:13|248.49
09:34:14|248.32
09:34:16|248.63
09:34:17|248.81
09:34:17|248.81
09:34:19|248.87
09:34:19|248.68
09:34:21|248.9
09:34:21|248.79
09:34:22|249.
09:34:23|248.99
09:34:24|248.99
09:34:26|248.93
09:34:27|248.99
09:34:28|248.94
09:34:29|248.94
09:34:30|249.
09:34:31|248.94
09:34:33|248.57
09:34:34|248.72
09:34:35|248.72
09:34:35|248.61
09:34:36|248.84
09:34:37|248.96
09:34:39|248.49
09:34:39|248.46
09:34:41|248.46
09:34:42|248.58
09:34:42|248.32
09:34:44|248.53
09:34:45|248.32
09:34:45|248.4
09:34:47|248.61
09:34:48|248.57
09:34:49|248.71
09:34:49|248.38
09:34:51|248.57
09:34:52|248.53
09:34:53|248.35
09:34:53|248.35
09:34:55|248.25
09:34:55|248.25
09:34:57|248.64
09:34:57|248.39
09:34:58|248.19
09:35:00|248.
09:35:02|248.
09:35:02|248.05
09:35:03|247.67
09:35:04|247.48
09:35:05|247.67
09:35:06|248.01
09:35:07|248.61
09:35:08|248.35
09:35:10|248.44
09:35:10|248.3
09:35:12|248.19
09:35:13|248.47
09:35:14|248.47
09:35:16|248.16
09:35:16|248.27
09:35:17|248.27
09:35:18|248.01
09:35:20|248.05
09:35:21|248.14
09:35:22|248.3
09:35:23|248.15
09:35:24|248.35
09:35:25|248.47
09:35:26|248.44
09:35:27|248.48
09:35:28|248.55
09:35:29|248.5
09:35:30|248.54
09:35:32|248.55
09:35:33|248.64
09:35:33|248.64
09:35:35|248.63
09:35:35|248.63
09:35:36|248.63
09:35:38|248.63
09:35:39|248.56
09:35:40|248.63
09:35:41|248.4
09:35:42|248.4
09:35:43|248.49
09:35:44|248.57
09:35:45|248.64
09:35:46|248.59
09:35:47|248.59
09:35:48|248.64
09:35:49|248.64
09:35:51|248.64
09:35:52|248.55
09:35:53|248.55
09:35:54|248.54
09:35:55|248.64
09:35:56|248.82
09:35:57|248.91
09:35:57|249.14
09:35:59|249.14
09:36:00|248.99
09:36:01|248.91
09:36:02|248.79
09:36:04|248.82
09:36:04|249.02
09:36:05|249.02
09:36:06|249.27
09:36:07|249.33
09:36:08|249.37
09:36:09|249.51
09:36:10|249.7
09:36:12|249.75
09:36:14|249.75
09:36:15|249.76
09:36:16|249.75
09:36:17|249.75
09:36:18|249.75
09:36:19|249.71
09:36:21|249.7
09:36:21|249.7
09:36:22|249.72
09:36:23|249.72
09:36:24|249.72
09:36:25|250.
09:36:27|249.96
09:36:28|249.79
09:36:29|250.
09:36:30|250.
09:36:31|250.
09:36:33|250.
09:36:34|249.99
09:36:35|250.
09:36:36|250.
09:36:36|250.
09:36:37|250.01
09:36:38|250.15
09:36:40|250.15
09:36:41|250.13
09:36:41|250.11
09:36:42|250.2
09:36:43|250.13
09:36:44|250.06
09:36:45|250.39
09:36:46|250.59
09:36:47|250.44
09:36:48|250.6
09:36:49|250.61
09:36:51|250.76
09:36:52|250.96
09:36:53|250.77
09:36:54|251.01
09:36:55|251.02
09:36:56|251.
09:36:57|251.01
09:36:58|250.81
09:36:59|250.64
09:37:00|250.6
09:37:01|250.6
09:37:02|250.71
09:37:03|250.63
09:37:04|250.13
09:37:05|250.32
09:37:06|250.32
09:37:07|250.42
09:37:08|250.51
09:37:09|250.36
09:37:10|250.34
09:37:11|250.49
09:37:12|250.49
09:37:14|250.31
09:37:16|250.13
09:37:16|250.01
09:37:18|250.03
09:37:19|250.05
09:37:21|250.05
09:37:21|249.84
09:37:23|249.81
09:37:24|249.46
09:37:24|249.25
09:37:26|249.06
09:37:27|249.06
09:37:28|249.34
09:37:30|249.52
09:37:30|249.46
09:37:31|249.7
09:37:33|249.81
09:37:33|249.9
09:37:34|249.96
09:37:36|250.11
09:37:37|250.11
09:37:37|250.03
09:37:38|250.08
09:37:40|250.21
09:37:41|250.2
09:37:42|250.48
09:37:42|250.31
09:37:44|250.46
09:37:44|250.35
09:37:45|250.38
09:37:47|250.38
09:37:47|250.43
09:37:48|250.65
09:37:50|250.71
09:37:51|250.73
09:37:52|250.91
09:37:53|250.64
09:37:54|250.64
09:37:55|250.35
09:37:56|250.11
09:37:57|250.11
09:37:58|250.11
09:37:59|250.16
09:38:00|249.92
09:38:01|250.05
09:38:02|249.88
09:38:04|249.76
09:38:05|249.6
09:38:05|249.6
09:38:07|249.86
09:38:08|249.96
09:38:08|250.11
09:38:10|250.11
09:38:10|250.11
09:38:11|250.18
09:38:13|250.18
09:38:13|250.16
09:38:15|250.16
09:38:16|250.16
09:38:18|249.62
09:38:18|249.62
09:38:20|249.8
09:38:22|249.9
09:38:22|249.81
09:38:23|249.81
09:38:25|250.11
09:38:26|250.03
09:38:26|250.03
09:38:28|249.82
09:38:28|249.82
09:38:29|249.87
09:38:30|249.87
09:38:31|249.85
09:38:33|249.58
09:38:33|249.59
09:38:35|249.36
09:38:36|249.55
09:38:37|249.55
09:38:38|249.38
09:38:38|249.38
09:38:40|249.44
09:38:41|249.44
09:38:42|249.42
09:38:43|249.42
09:38:44|249.2
09:38:45|249.24
09:38:46|249.38
09:38:47|249.67
09:38:48|249.67
09:38:49|249.67
09:38:50|249.76
09:38:51|249.76
09:38:52|249.76
09:38:53|250.
09:38:54|250.04
09:38:55|250.12
09:38:56|250.06
09:38:57|250.06
09:38:58|250.21
09:38:59|250.32
09:39:00|250.32
09:39:01|250.14
09:39:02|250.32
09:39:03|250.23
09:39:04|250.23
09:39:05|250.32
09:39:06|250.57
09:39:07|250.67
09:39:08|250.64
09:39:09|250.64
09:39:10|250.58
09:39:11|250.27
09:39:12|250.26
09:39:13|250.35
09:39:14|250.51
09:39:16|250.51
09:39:17|250.51
09:39:18|250.5
09:39:20|250.52
09:39:22|250.74
09:39:22|250.69
09:39:23|250.66
09:39:24|250.65
09:39:25|250.65
09:39:26|250.7
09:39:28|250.85
09:39:28|250.82
09:39:29|250.82
09:39:30|250.73
09:39:31|250.73
09:39:32|251.14
09:39:33|251.14
09:39:35|251.06
09:39:35|251.06
09:39:36|251.03
09:39:37|251.04
09:39:38|251.14
09:39:39|251.11
09:39:40|251.11
09:39:42|251.1
09:39:42|251.14
09:39:43|251.14
09:39:44|251.26
09:39:45|251.36
09:39:47|251.41
09:39:48|251.36
09:39:49|251.56
09:39:50|251.52
09:39:51|251.4
09:39:52|251.4
09:39:53|251.52
09:39:54|251.18
09:39:55|251.18
09:39:56|251.18
09:39:57|250.93
09:39:58|250.85
09:39:59|251.23
09:40:00|251.4
09:40:01|251.1
09:40:02|251.
09:40:03|251.
09:40:04|251.
09:40:05|251.36
09:40:06|251.36
09:40:07|251.48
09:40:08|251.52
09:40:10|251.66
09:40:11|251.71
09:40:12|251.67
09:40:13|251.52
09:40:14|251.46
09:40:15|251.67
09:40:16|251.43
09:40:17|251.39
09:40:19|251.5
09:40:19|251.01
09:40:21|251.01
09:40:23|250.95
09:40:23|251.14
09:40:24|251.24
09:40:25|251.34
09:40:26|251.34
09:40:27|251.37
09:40:28|251.4
09:40:30|251.5
09:40:31|251.61
09:40:33|251.45
09:40:33|251.46
09:40:34|251.47
09:40:36|251.47
09:40:37|251.47
09:40:38|251.47
09:40:39|251.41
09:40:40|251.58
09:40:41|251.58
09:40:42|251.76
09:40:43|251.76
09:40:44|251.56
09:40:45|251.56
09:40:46|251.58
09:40:47|251.58
09:40:48|251.58
09:40:49|251.58
09:40:50|251.58
09:40:51|251.57
09:40:52|251.67
09:40:53|251.76
09:40:54|251.75
09:40:55|251.75
09:40:56|251.77
09:40:57|251.69
09:40:58|251.5
09:41:00|251.42
09:41:01|251.61
09:41:02|251.58
09:41:03|251.58
09:41:03|251.58
09:41:05|251.67
09:41:06|251.67
09:41:07|251.76
09:41:08|251.72
09:41:08|251.72
09:41:10|251.74
09:41:11|251.79
09:41:11|251.79
09:41:13|251.77
09:41:14|251.66
09:41:15|251.66
09:41:15|251.84
09:41:17|251.86
09:41:19|251.86
09:41:19|251.86
09:41:21|251.63
09:41:21|251.58
09:41:22|251.73
09:41:23|251.58
09:41:24|251.46
09:41:26|251.46
09:41:27|251.32
09:41:27|251.26
09:41:28|251.
09:41:29|251.05
09:41:30|251.
09:41:32|250.9
09:41:33|250.88
09:41:34|250.84
09:41:35|250.65
09:41:36|250.62
09:41:38|250.87
09:41:39|250.87
09:41:40|251.16
09:41:41|251.11
09:41:42|251.5
09:41:43|251.52
09:41:44|251.7
09:41:45|251.7
09:41:45|251.7
09:41:46|251.7
09:41:48|251.7
09:41:49|251.7
09:41:50|251.6
09:41:50|251.6
09:41:51|251.6
09:41:53|251.54
09:41:53|251.54
09:41:54|251.5
09:41:56|251.42
09:41:57|251.42
09:41:58|251.42
09:41:59|251.42
09:42:00|251.42
09:42:01|251.42
09:42:01|251.42
09:42:02|251.28
09:42:04|251.28
09:42:05|251.21
09:42:05|251.21
09:42:06|251.26
09:42:08|251.27
09:42:08|251.43
09:42:10|251.43
09:42:11|251.48
09:42:12|251.62
09:42:13|251.67
09:42:14|251.65
09:42:15|251.84
09:42:16|251.7
09:42:17|251.7
09:42:17|251.7
09:42:18|251.7
09:42:20|251.65
09:42:21|251.65
09:42:22|251.64
09:42:23|251.65
09:42:24|251.65
09:42:25|251.65
09:42:26|251.76
09:42:27|251.75
09:42:29|251.83
09:42:30|251.83
09:42:31|251.83
09:42:32|251.65
09:42:33|251.65
09:42:34|251.63
09:42:35|251.63
09:42:36|251.63
09:42:37|251.49
09:42:38|251.49
09:42:39|251.64
09:42:40|251.64
09:42:41|251.83
09:42:43|251.85
09:42:44|251.56
09:42:45|251.57
09:42:46|251.57
09:42:47|251.57
09:42:47|251.56
09:42:49|251.42
09:42:50|251.62
09:42:51|251.62
09:42:52|251.62
09:42:52|251.57
09:42:53|251.57
09:42:55|251.57
09:42:56|251.57
09:42:57|251.74
09:42:58|251.74
09:42:58|251.74
09:43:00|251.74
09:43:00|251.74
09:43:02|251.74
09:43:02|251.74
09:43:04|251.63
09:43:05|251.63
09:43:06|251.63
09:43:06|251.5
09:43:08|251.22
09:43:09|251.17
09:43:09|251.23
09:43:11|251.34
09:43:12|251.34
09:43:13|251.47
09:43:14|251.47
09:43:14|251.47
09:43:16|251.47
09:43:17|251.38
09:43:18|251.38
09:43:20|251.38
09:43:20|251.23
09:43:22|250.92
09:43:23|251.34
09:43:25|251.27
09:43:26|251.15
09:43:27|251.15
09:43:28|251.2
09:43:29|251.2
09:43:31|251.2
09:43:32|251.05
09:43:34|250.99
09:43:35|250.98
09:43:35|250.27
09:43:36|250.47
09:43:38|250.5
09:43:39|250.52
09:43:39|250.53
09:43:41|250.53
09:43:41|250.62
09:43:43|250.62
09:43:45|250.85
09:43:46|250.94
09:43:46|250.94
09:43:48|250.9
09:43:49|250.9
09:43:50|250.9
09:43:51|250.89
09:43:52|250.66
09:43:53|250.65
09:43:55|250.65
09:43:55|250.67
09:43:56|250.67
09:43:57|250.67
09:43:58|250.75
09:43:59|250.82
09:44:00|250.67
09:44:01|250.67
09:44:02|250.67
09:44:04|250.75
09:44:05|250.69
09:44:06|250.69
09:44:07|251.08
09:44:09|251.08
09:44:09|251.03
09:44:10|251.12
09:44:12|251.33
09:44:12|251.33
09:44:14|251.33
09:44:15|251.33
09:44:16|251.33
09:44:16|251.04
09:44:17|251.04
09:44:18|250.9
09:44:21|250.95
09:44:21|250.94
09:44:22|251.
09:44:23|251.3
09:44:24|251.26
09:44:25|251.26
09:44:27|251.26
09:44:27|251.11
09:44:28|251.21
09:44:29|251.21
09:44:30|251.08
09:44:31|251.08
09:44:33|251.08
09:44:35|251.13
09:44:37|250.96
09:44:37|250.96
09:44:38|250.72
09:44:39|250.98
09:44:40|250.88
09:44:41|250.88
09:44:42|250.9
09:44:43|250.9
09:44:44|250.9
09:44:45|250.9
09:44:47|250.9
09:44:47|250.89
09:44:48|250.89
09:44:49|250.82
09:44:51|250.82
09:44:52|250.67
09:44:53|250.67
09:44:53|250.67
09:44:54|250.54
09:44:56|250.53
09:44:56|250.61
09:44:58|250.61
09:44:58|250.7
09:44:59|251.02
09:45:00|250.8
09:45:02|250.72
09:45:03|250.72
09:45:04|250.72
09:45:05|250.72
09:45:06|250.72
09:45:07|250.78
09:45:07|250.78
09:45:09|250.78
09:45:09|250.72
09:45:11|250.72
09:45:11|250.72
09:45:13|250.72
09:45:14|250.92
09:45:15|251.13
09:45:16|251.21
09:45:17|251.33
09:45:18|251.33
09:45:19|251.37
09:45:19|251.37
09:45:22|251.5
09:45:23|251.5
09:45:25|251.22
09:45:26|251.52
09:45:28|251.52
09:45:29|251.75
09:45:30|251.74
09:45:31|251.76
09:45:32|251.76
09:45:33|251.86
09:45:34|251.84
09:45:35|251.9
09:45:36|251.9
09:45:36|251.94
09:45:38|251.76
09:45:40|251.88
09:45:41|251.68
09:45:42|251.68
09:45:43|251.76
09:45:44|251.76
09:45:45|251.76
09:45:46|251.76
09:45:47|251.85
09:45:47|251.91
09:45:49|251.99
09:45:50|252.19
09:45:51|251.93
09:45:52|252.33
09:45:53|252.03
09:45:54|252.04
09:45:54|252.04
09:45:56|251.78
09:45:57|251.92
09:45:58|251.71
09:45:59|251.62
09:46:00|251.93
09:46:02|251.87
09:46:02|251.87
09:46:03|251.87
09:46:04|251.63
09:46:05|251.53
09:46:06|251.32
09:46:07|251.34
09:46:08|251.34
09:46:09|251.6
09:46:10|251.64
09:46:11|251.64
09:46:12|251.56
09:46:13|251.34
09:46:15|251.34
09:46:15|251.57
09:46:16|251.56
09:46:17|251.56
09:46:18|251.56
09:46:19|251.7
09:46:20|251.46
09:46:21|251.46
09:46:22|251.46
09:46:23|251.78
09:46:24|251.78
09:46:25|251.75
09:46:27|251.57
09:46:29|251.82
09:46:29|251.82
09:46:31|251.69
09:46:31|251.69
09:46:33|251.69
09:46:34|251.5
09:46:36|251.42
09:46:38|251.32
09:46:39|251.46
09:46:39|251.45
09:46:40|251.45
09:46:42|251.44
09:46:43|251.51
09:46:43|251.51
09:46:45|251.49
09:46:45|251.62
09:46:46|251.62
09:46:48|251.62
09:46:48|251.37
09:46:49|251.22
09:46:51|251.34
09:46:51|251.34
09:46:52|251.3
09:46:53|251.3
09:46:54|251.28
09:46:55|251.28
09:46:57|251.28
09:46:57|251.28
09:46:59|251.28
09:47:00|251.28
09:47:00|251.28
09:47:02|251.28
09:47:02|251.41
09:47:04|251.28
09:47:05|251.36
09:47:06|251.28
09:47:07|251.28
09:47:08|251.28
09:47:09|251.35
09:47:10|251.28
09:47:11|251.28
09:47:12|251.27
09:47:13|251.27
09:47:14|251.27
09:47:15|251.27
09:47:16|251.73
09:47:17|251.68
09:47:18|251.73
09:47:19|251.78
09:47:20|251.78
09:47:21|251.78
09:47:22|251.78
09:47:24|251.68
09:47:26|251.68
09:47:26|251.49
09:47:27|251.4
09:47:28|251.4
09:47:29|251.4
09:47:30|251.4
09:47:31|251.51
09:47:32|252.02
09:47:33|252.02
09:47:35|252.02
09:47:36|251.57
09:47:37|251.57
09:47:37|251.57
09:47:40|251.5
09:47:40|251.59
09:47:42|251.59
09:47:42|251.5
09:47:44|251.5
09:47:45|251.63
09:47:46|251.69
09:47:47|251.76
09:47:48|251.87
09:47:49|251.87
09:47:50|251.87
09:47:51|251.87
09:47:52|251.87
09:47:53|251.74
09:47:54|251.74
09:47:55|252.06
09:47:56|252.1
09:47:57|252.25
09:47:58|252.31
09:47:59|252.41
09:48:00|252.26
09:48:01|252.32
09:48:02|252.32
09:48:03|252.37
09:48:04|252.53
09:48:05|252.24
09:48:06|252.24
09:48:07|252.24
09:48:08|252.64
09:48:09|252.65
09:48:10|252.65
09:48:11|252.65
09:48:12|252.65
09:48:13|252.54
09:48:14|252.54
09:48:15|252.39
09:48:17|252.37
09:48:18|252.5
09:48:19|252.56
09:48:20|252.6
09:48:20|252.8
09:48:23|252.99
09:48:23|252.8
09:48:24|252.8
09:48:25|252.59
09:48:26|252.5
09:48:27|252.66
09:48:29|252.8
09:48:30|252.8
09:48:31|252.67
09:48:32|252.67
09:48:34|252.54
09:48:35|252.51
09:48:36|252.51
09:48:37|252.51
09:48:39|252.51
09:48:40|252.51
09:48:40|252.51
09:48:41|252.51
09:48:43|252.58
09:48:44|252.5
09:48:45|252.4
09:48:46|252.41
09:48:47|252.4
09:48:49|252.51
09:48:50|252.71
09:48:51|252.72
09:48:52|252.59
09:48:53|252.47
09:48:54|252.47
09:48:55|252.7
09:48:56|252.7
09:48:57|252.7
09:48:58|252.54
09:48:59|252.63
09:49:00|252.63
09:49:00|252.36
09:49:02|252.32
09:49:03|252.32
09:49:04|252.38
09:49:05|252.08
09:49:05|252.25
09:49:07|251.84
09:49:07|251.74
09:49:09|251.74
09:49:10|251.9
09:49:11|251.9
09:49:11|251.83
09:49:13|251.78
09:49:14|251.78
09:49:15|251.78
09:49:15|251.78
09:49:17|251.75
09:49:18|251.88
09:49:19|251.75
09:49:20|251.75
09:49:21|251.74
09:49:22|251.74
09:49:24|251.91
09:49:25|251.91
09:49:26|251.91
09:49:28|252.01
09:49:28|252.17
09:49:29|252.32
09:49:30|252.21
09:49:31|252.21
09:49:32|252.36
09:49:34|252.58
09:49:34|252.7
09:49:35|252.71
09:49:36|252.58
09:49:38|252.45
09:49:39|252.49
09:49:40|252.3
09:49:41|252.3
09:49:42|252.4
09:49:43|252.22
09:49:44|252.22
09:49:45|252.17
09:49:46|252.17
09:49:47|252.17
09:49:48|252.28
09:49:50|252.17
09:49:50|252.18
09:49:52|252.18
09:49:53|252.15
09:49:54|252.15
09:49:54|252.15
09:49:56|251.97
09:49:57|251.95
09:49:57|251.74
09:49:58|251.63
09:49:59|251.88
09:50:00|251.9
09:50:02|251.98
09:50:03|251.72
09:50:04|251.88
09:50:05|251.73
09:50:06|251.73
09:50:07|251.95
09:50:08|251.69
09:50:09|251.69
09:50:10|252.33
09:50:11|251.79
09:50:12|251.79
09:50:13|252.
09:50:14|252.
09:50:15|251.97
09:50:16|251.97
09:50:17|252.
09:50:18|252.06
09:50:19|251.89
09:50:20|253.49
09:50:21|253.16
09:50:22|252.73
09:50:23|252.57
09:50:24|253.07
09:50:25|253.07
09:50:26|253.07
09:50:27|252.89
09:50:29|252.56
09:50:30|252.64
09:50:31|253.11
09:50:31|252.93
09:50:33|252.69
09:50:34|252.55
09:50:35|252.44
09:50:36|252.67
09:50:37|253.32
09:50:38|253.32
09:50:39|252.92
09:50:40|252.92
09:50:42|252.92
09:50:43|252.88
09:50:45|252.88
09:50:45|252.85
09:50:46|252.73
09:50:47|252.73
09:50:48|252.73
09:50:49|252.73
09:50:50|252.89
09:50:51|252.89
09:50:52|252.94
09:50:53|252.75
09:50:54|252.85
09:50:55|252.62
09:50:56|252.62
09:50:58|252.53
09:50:59|252.5
09:51:00|252.66
09:51:01|252.66
09:51:01|252.5
09:51:03|252.47
09:51:03|252.83
09:51:05|252.82
09:51:06|252.82
09:51:07|252.94
09:51:08|252.93
09:51:08|252.52
09:51:10|252.63
09:51:10|252.47
09:51:12|252.47
09:51:13|252.64
09:51:14|252.64
09:51:15|252.55
09:51:16|252.56
09:51:17|252.56
09:51:18|252.65
09:51:19|252.81
09:51:20|252.72
09:51:21|252.8
09:51:21|252.81
09:51:23|252.81
09:51:24|252.81
09:51:25|252.93
09:51:26|252.93
09:51:26|252.93
09:51:27|252.81
09:51:29|252.74
09:51:30|252.72
09:51:31|252.49
09:51:32|252.49
09:51:33|252.63
09:51:34|252.46
09:51:35|252.22
09:51:36|252.06
09:51:37|252.02
09:51:38|252.02
09:51:39|252.02
09:51:41|251.93
09:51:41|251.92
09:51:42|251.98
09:51:43|252.15
09:51:44|252.2
09:51:45|252.21
09:51:46|252.21
09:51:47|252.01
09:51:48|251.98
09:51:50|252.1
09:51:51|252.15
09:51:52|251.92
09:51:54|252.16
09:51:55|252.04
09:51:56|252.11
09:51:56|252.27
09:51:57|251.97
09:51:59|252.01
09:52:00|251.86
09:52:01|252.26
09:52:01|251.84
09:52:02|251.89
09:52:04|251.84
09:52:05|251.7
09:52:06|251.94
09:52:08|251.76
09:52:08|252.2
09:52:09|252.06
09:52:10|252.06
09:52:12|252.08
09:52:13|252.11
09:52:13|252.3
09:52:15|252.21
09:52:16|252.36
09:52:17|252.36
09:52:17|252.36
09:52:19|252.36
09:52:19|252.51
09:52:21|252.51
09:52:22|252.51
09:52:23|252.33
09:52:24|252.32
09:52:24|252.36
09:52:26|252.36
09:52:27|252.15
09:52:28|252.15
09:52:29|251.99
09:52:31|251.96
09:52:31|252.08
09:52:32|251.91
09:52:33|251.91
09:52:34|252.01
09:52:35|251.69
09:52:36|251.52
09:52:37|251.5
09:52:38|251.66
09:52:39|251.48
09:52:40|251.32
09:52:41|251.2
09:52:42|251.46
09:52:43|251.36
09:52:44|251.28
09:52:45|251.1
09:52:46|251.
09:52:47|251.
09:52:48|250.92
09:52:49|251.01
09:52:50|251.01
09:52:52|251.24
09:52:53|251.27
09:52:54|251.31
09:52:55|251.46
09:52:56|251.43
09:52:57|251.6
09:52:58|251.59
09:52:59|251.59
09:53:00|251.59
09:53:01|251.54
09:53:02|251.72
09:53:03|251.65
09:53:04|251.75
09:53:06|251.88
09:53:06|251.88
09:53:07|251.88
09:53:08|251.85
09:53:09|251.85
09:53:10|251.91
09:53:11|251.91
09:53:12|251.91
09:53:13|251.91
09:53:14|251.91
09:53:15|252.18
09:53:17|252.18
09:53:17|252.18
09:53:18|252.2
09:53:19|252.2
09:53:20|252.2
09:53:21|252.2
09:53:22|252.06
09:53:23|252.36
09:53:24|252.37
09:53:25|252.45
09:53:26|252.18
09:53:27|252.17
09:53:28|252.01
09:53:29|251.91
09:53:30|251.89
09:53:32|251.61
09:53:33|251.55
09:53:34|251.52
09:53:35|251.41
09:53:36|251.31
09:53:37|251.26
09:53:38|251.26
09:53:39|251.59
09:53:40|251.59
09:53:41|251.59
09:53:43|251.45
09:53:44|251.45
09:53:45|251.11
09:53:46|251.23
09:53:47|251.1
09:53:48|251.32
09:53:49|251.32
09:53:50|251.02
09:53:51|251.02
09:53:52|251.1
09:53:54|250.81
09:53:55|250.8
09:53:56|250.87
09:53:57|250.65
09:53:58|250.78
09:53:59|250.78
09:54:00|250.89
09:54:01|251.23
09:54:02|251.23
09:54:03|251.42
09:54:04|251.42
09:54:06|251.61
09:54:06|251.25
09:54:07|251.59
09:54:09|251.59
09:54:10|251.59
09:54:11|251.6
09:54:12|251.43
09:54:13|251.46
09:54:14|251.46
09:54:15|251.81
09:54:16|251.82
09:54:17|252.07
09:54:18|252.2
09:54:19|252.18
09:54:20|252.11
09:54:21|252.02
09:54:22|251.8
09:54:23|251.83
09:54:24|252.07
09:54:25|252.06
09:54:26|251.72
09:54:27|251.72
09:54:28|251.7
09:54:29|251.57
09:54:31|251.31
09:54:31|251.6
09:54:32|251.17
09:54:33|251.3
09:54:36|251.35
09:54:36|251.3
09:54:37|251.29
09:54:38|251.29
09:54:39|251.44
09:54:40|251.44
09:54:41|251.25
09:54:43|251.33
09:54:44|251.33
09:54:46|251.36
09:54:46|251.33
09:54:48|251.35
09:54:49|251.42
09:54:51|251.39
09:54:52|251.39
09:54:52|251.6
09:54:53|251.76
09:54:55|251.65
09:54:56|251.67
09:54:58|251.68
09:54:58|251.82
09:55:00|251.65
09:55:00|252.04
09:55:01|252.02
09:55:02|252.02
09:55:03|252.3
09:55:05|252.3
09:55:05|252.14
09:55:06|252.14
09:55:07|252.14
09:55:08|252.14
09:55:09|252.14
09:55:10|252.14
09:55:11|252.02
09:55:12|252.02
09:55:13|252.02
09:55:14|252.02
09:55:15|251.76
09:55:16|251.76
09:55:17|251.69
09:55:18|251.69
09:55:19|251.79
09:55:20|251.47
09:55:21|251.33
09:55:22|251.33
09:55:23|251.33
09:55:24|251.25
09:55:25|251.25
09:55:26|251.22
09:55:27|251.2
09:55:28|251.21
09:55:29|251.18
09:55:30|251.25
09:55:31|251.21
09:55:32|251.09
09:55:33|251.26
09:55:35|251.09
09:55:37|251.01
09:55:37|251.19
09:55:38|251.11
09:55:40|251.09
09:55:41|251.05
09:55:41|251.14
09:55:42|251.
09:55:43|251.12
09:55:45|250.92
09:55:45|250.84
09:55:46|250.76
09:55:47|250.87
09:55:48|250.65
09:55:50|251.08
09:55:50|251.06
09:55:52|251.02
09:55:53|251.18
09:55:54|251.16
09:55:55|251.09
09:55:55|251.29
09:55:56|251.31
09:55:57|251.42
09:55:59|251.31
09:56:00|251.02
09:56:00|250.97
09:56:01|250.99
09:56:03|250.98
09:56:03|251.27
09:56:05|251.27
09:56:05|251.39
09:56:06|251.41
09:56:07|251.41
09:56:08|251.19
09:56:10|251.49
09:56:11|251.59
09:56:12|251.39
09:56:13|251.54
09:56:14|251.4
09:56:15|251.28
09:56:16|251.42
09:56:17|251.42
09:56:18|251.31
09:56:19|251.52
09:56:20|251.4
09:56:21|251.4
09:56:22|251.4
09:56:23|251.56
09:56:24|251.29
09:56:25|251.2
09:56:26|251.24
09:56:27|251.24
09:56:28|251.13
09:56:29|251.13
09:56:30|251.34
09:56:31|251.68
09:56:33|251.51
09:56:35|251.33
09:56:35|251.26
09:56:36|251.26
09:56:37|251.31
09:56:38|251.32
09:56:39|251.3
09:56:41|251.31
09:56:41|251.45
09:56:42|251.43
09:56:43|251.49
09:56:45|251.49
09:56:46|251.48
09:56:47|251.48
09:56:48|251.48
09:56:50|251.19
09:56:50|251.21
09:56:52|251.21
09:56:53|251.46
09:56:54|251.45
09:56:55|251.45
09:56:57|251.52
09:56:58|251.6
09:56:58|251.61
09:57:00|251.61
09:57:01|251.61
09:57:02|251.59
09:57:02|251.53
09:57:04|251.46
09:57:05|251.46
09:57:06|251.54
09:57:07|251.54
09:57:08|251.59
09:57:09|251.59
09:57:10|251.75
09:57:10|251.54
09:57:12|251.54
09:57:13|251.54
09:57:14|251.54
09:57:15|251.72
09:57:16|251.8
09:57:17|251.8
09:57:18|251.91
09:57:19|251.7
09:57:20|251.97
09:57:21|251.97
09:57:22|251.97
09:57:23|252.06
09:57:24|252.06
09:57:25|252.06
09:57:26|252.06
09:57:26|252.14
09:57:28|252.13
09:57:28|252.13
09:57:30|252.13
09:57:30|252.13
09:57:32|252.09
09:57:33|252.09
09:57:34|252.09
09:57:35|252.06
09:57:36|252.06
09:57:37|252.35
09:57:38|252.15
09:57:39|252.24
09:57:39|252.36
09:57:40|252.36
09:57:42|252.37
09:57:42|252.37
09:57:44|252.37
09:57:45|252.17
09:57:47|251.64
09:57:47|251.75
09:57:49|251.87
09:57:50|252.06
09:57:52|252.06
09:57:52|252.06
09:57:54|251.84
09:57:55|251.84
09:57:56|252.13
09:57:57|252.06
09:57:58|252.06
09:57:59|252.08
09:58:00|252.1
09:58:01|252.11
09:58:02|252.39
09:58:04|252.4
09:58:06|252.41
09:58:07|252.41
09:58:07|252.22
09:58:08|252.22
09:58:09|252.59
09:58:10|252.53
09:58:12|252.53
09:58:13|252.53
09:58:14|252.53
09:58:15|252.53
09:58:16|252.42
09:58:17|252.57
09:58:18|252.42
09:58:19|252.42
09:58:19|252.42
09:58:21|252.42
09:58:22|252.47
09:58:23|252.47
09:58:24|252.54
09:58:24|252.46
09:58:26|252.46
09:58:27|252.46
09:58:28|252.46
09:58:29|252.54
09:58:30|252.54
09:58:30|252.66
09:58:32|252.66
09:58:33|252.6
09:58:35|252.66
09:58:36|252.81
09:58:37|252.81
09:58:38|252.84
09:58:39|252.84
09:58:41|252.79
09:58:42|252.79
09:58:42|252.76
09:58:45|252.76
09:58:46|252.91
09:58:48|252.48
09:58:49|252.53
09:58:50|252.53
09:58:50|252.53
09:58:51|252.68
09:58:53|252.54
09:58:54|252.23
09:58:55|252.23
09:58:56|252.23
09:58:57|252.23
09:58:58|252.23
09:58:59|252.41
09:59:01|252.4
09:59:02|252.4
09:59:02|252.4
09:59:04|252.4
09:59:05|252.47
09:59:06|252.47
09:59:07|252.05
09:59:08|252.05
09:59:09|252.04
09:59:10|252.22
09:59:11|252.26
09:59:12|252.18
09:59:13|252.14
09:59:14|252.31
09:59:15|252.52
09:59:16|252.52
09:59:17|252.52
09:59:18|252.52
09:59:19|252.21
09:59:20|252.15
09:59:21|252.15
09:59:22|252.03
09:59:23|252.03
09:59:24|252.14
09:59:25|252.06
09:59:26|252.06
09:59:27|252.06
09:59:28|252.2
09:59:29|252.2
09:59:30|252.37
09:59:31|252.37
09:59:32|252.37
09:59:33|252.37
09:59:34|252.37
09:59:34|252.87
09:59:35|252.87
09:59:37|252.87
09:59:39|252.79
09:59:39|253.11
09:59:40|253.11
09:59:41|253.11
09:59:42|253.11
09:59:43|253.11
09:59:44|253.11
09:59:45|253.08
09:59:46|252.73
09:59:48|252.99
09:59:50|252.82
09:59:50|252.82
09:59:51|252.64
09:59:52|252.64
09:59:53|253.26
09:59:54|253.26
09:59:56|253.15
09:59:56|253.15
09:59:57|253.15
09:59:58|253.28
10:00:00|253.28
10:00:00|253.28
10:00:01|252.92
10:00:02|253.06
10:00:04|252.79
10:00:05|252.75
10:00:06|252.66
10:00:07|252.75
10:00:09|252.59
10:00:10|252.58
10:00:10|252.53
10:00:11|252.61
10:00:13|252.53
10:00:14|252.53
10:00:15|252.51
10:00:16|252.81
10:00:17|252.81
10:00:18|252.44
10:00:19|252.44
10:00:20|252.28
10:00:21|252.27
10:00:22|252.17
10:00:23|252.04
10:00:24|252.18
10:00:25|252.18
10:00:26|252.18
10:00:27|252.11
10:00:28|252.11
10:00:29|252.11
10:00:30|252.27
10:00:31|252.26
10:00:32|252.26
10:00:33|252.41
10:00:34|252.41
10:00:35|252.41
10:00:36|252.05
10:00:37|251.97
10:00:38|251.99
10:00:39|251.99
10:00:41|251.93
10:00:42|251.81
10:00:44|251.88
10:00:45|251.88
10:00:45|252.04
10:00:47|252.04
10:00:47|251.81
10:00:48|251.84
10:00:49|251.72
10:00:50|251.78
10:00:52|251.78
10:00:54|251.68
10:00:54|251.76
10:00:56|251.76
10:00:56|251.6
10:00:58|251.59
10:00:58|251.32
10:00:59|251.27
10:01:01|251.59
10:01:02|251.38
10:01:03|251.63
10:01:04|251.42
10:01:05|251.42
10:01:06|251.42
10:01:07|251.32
10:01:08|251.31
10:01:09|251.21
10:01:11|251.3
10:01:11|251.28
10:01:13|251.25
10:01:14|251.2
10:01:15|251.12
10:01:16|251.15
10:01:16|250.92
10:01:18|250.89
10:01:18|250.98
10:01:19|250.81
10:01:21|250.85
10:01:22|251.16
10:01:22|251.17
10:01:23|251.07
10:01:24|251.32
10:01:25|251.16
10:01:27|251.16
10:01:27|250.98
10:01:29|250.88
10:01:29|250.88
10:01:30|250.88
10:01:31|250.88
10:01:32|250.88
10:01:33|250.88
10:01:35|250.88
10:01:35|250.88
10:01:36|251.
10:01:38|250.82
10:01:38|250.8
10:01:39|250.69
10:01:41|250.53
10:01:41|250.24
10:01:43|250.27
10:01:44|250.28
10:01:45|250.57
10:01:45|250.65
10:01:46|250.65
10:01:47|250.74
10:01:48|250.74
10:01:50|250.99
10:01:52|251.25
10:01:52|251.25
10:01:54|251.01
10:01:55|251.23
10:01:56|251.01
10:01:57|251.01
10:01:59|251.01
10:02:00|251.01
10:02:01|251.
10:02:02|250.94
10:02:03|250.65
10:02:04|250.57
10:02:05|250.67
10:02:06|251.01
10:02:07|251.07
10:02:08|251.34
10:02:09|251.36
10:02:10|251.36
10:02:11|251.46
10:02:13|251.46
10:02:13|251.36
10:02:14|251.34
10:02:16|251.24
10:02:16|250.96
10:02:18|250.95
10:02:19|251.07
10:02:20|251.21
10:02:21|251.21
10:02:21|251.21
10:02:22|251.07
10:02:24|251.08
10:02:24|250.94
10:02:25|250.94
10:02:27|250.94
10:02:28|250.83
10:02:28|250.91
10:02:30|250.8
10:02:30|251.07
10:02:31|251.05
10:02:32|251.05
10:02:34|251.05
10:02:34|250.76
10:02:35|250.76
10:02:36|250.79
10:02:38|250.83
10:02:39|251.08
10:02:40|250.96
10:02:41|250.96
10:02:42|250.96
10:02:43|251.16
10:02:44|251.37
10:02:45|251.37
10:02:46|251.37
10:02:47|250.95
10:02:48|250.95
10:02:50|250.89
10:02:52|250.89
10:02:52|250.88
10:02:53|250.83
10:02:55|250.83
10:02:56|250.84
10:02:57|250.93
10:02:58|250.93
10:02:59|250.93
10:03:01|250.93
10:03:02|250.93
10:03:02|250.93
10:03:04|250.86
10:03:04|250.86
10:03:05|250.86
10:03:06|250.86
10:03:07|250.97
10:03:09|250.97
10:03:09|250.97
10:03:10|250.97
10:03:11|251.
10:03:13|251.
10:03:14|250.99
10:03:14|250.99
10:03:16|250.99
10:03:16|251.11
10:03:18|250.97
10:03:19|250.95
10:03:20|250.95
10:03:20|250.95
10:03:22|250.98
10:03:22|251.16
10:03:24|251.23
10:03:25|251.26
10:03:26|251.26
10:03:26|251.26
10:03:28|251.22
10:03:28|251.22
10:03:29|251.09
10:03:31|251.09
10:03:31|251.29
10:03:32|251.29
10:03:33|251.26
10:03:34|251.27
10:03:35|251.27
10:03:36|251.05
10:03:37|250.94
10:03:40|250.94
10:03:40|250.91
10:03:41|250.91
10:03:43|250.9
10:03:43|250.99
10:03:44|251.37
10:03:45|251.19
10:03:46|251.17
10:03:47|251.17
10:03:48|251.4
10:03:49|251.4
10:03:50|251.33
10:03:51|251.33
10:03:53|251.21
10:03:54|251.18
10:03:55|251.18
10:03:56|251.32
10:03:58|251.4
10:03:59|251.4
10:04:01|251.4
10:04:01|251.32
10:04:03|251.76
10:04:04|251.72
10:04:04|251.7
10:04:05|251.63
10:04:07|251.57
10:04:08|251.57
10:04:09|251.82
10:04:10|251.82
10:04:11|251.72
10:04:12|251.72
10:04:13|251.5
10:04:14|251.33
10:04:15|251.33
10:04:16|251.72
10:04:17|251.9
10:04:18|251.94
10:04:19|251.94
10:04:20|251.94
10:04:21|251.83
10:04:22|251.99
10:04:23|251.68
10:04:24|251.68
10:04:25|251.88
10:04:26|251.88
10:04:27|251.88
10:04:28|251.85
10:04:29|251.85
10:04:29|251.73
10:04:31|251.83
10:04:32|251.68
10:04:33|251.74
10:04:34|251.74
10:04:35|251.74
10:04:36|251.63
10:04:36|251.63
10:04:37|251.34
10:04:38|251.34
10:04:41|251.36
10:04:42|251.3
10:04:44|251.27
10:04:45|251.27
10:04:46|251.27
10:04:47|251.27
10:04:48|251.27
10:04:49|251.27
10:04:50|251.27
10:04:50|251.37
10:04:52|251.38
10:04:54|251.38
10:04:55|251.54
10:04:56|251.46
10:04:57|251.49
10:04:58|251.74
10:04:59|251.74
10:05:00|251.64
10:05:00|251.64
10:05:02|251.64
10:05:04|251.64
10:05:05|251.64
10:05:06|251.62
10:05:07|251.62
10:05:07|251.63
10:05:09|251.63
10:05:10|251.63
10:05:11|251.63
10:05:12|251.67
10:05:13|251.67
10:05:14|251.86
10:05:14|251.86
10:05:16|251.86
10:05:16|251.65
10:05:18|251.61
10:05:19|251.48
10:05:20|251.52
10:05:22|251.61
10:05:22|251.52
10:05:23|251.53
10:05:25|251.68
10:05:26|251.68
10:05:27|251.68
10:05:28|251.56
10:05:29|251.56
10:05:29|251.53
10:05:31|251.66
10:05:32|251.55
10:05:32|251.55
10:05:34|251.47
10:05:35|251.5
10:05:35|251.68
10:05:37|251.68
10:05:38|251.68
10:05:39|251.5
10:05:40|251.5
10:05:41|251.43
10:05:42|251.43
10:05:43|251.43
10:05:44|251.42
10:05:45|251.38
10:05:45|251.38
10:05:47|251.45
10:05:48|251.45
10:05:49|251.45
10:05:51|251.3
10:05:51|251.36
10:05:52|251.36
10:05:54|251.4
10:05:56|251.41
10:05:57|251.41
10:05:58|251.35
10:05:58|251.35
10:06:00|251.35
10:06:00|251.35
10:06:02|251.35
10:06:02|251.29
10:06:04|251.3
10:06:06|251.3
10:06:06|251.26
10:06:09|251.27
10:06:09|251.32
10:06:10|251.32
10:06:11|251.32
10:06:12|251.32
10:06:13|251.32
10:06:14|251.32
10:06:15|251.29
10:06:16|251.27
10:06:17|251.4
10:06:18|251.31
10:06:19|251.31
10:06:20|251.31
10:06:21|251.21
10:06:22|251.21
10:06:23|251.21
10:06:24|251.21
10:06:25|251.21
10:06:26|251.21
10:06:27|251.21
10:06:28|251.19
10:06:29|251.2
10:06:30|251.
10:06:31|251.11
10:06:32|251.11
10:06:33|251.12
10:06:34|251.12
10:06:35|251.43
10:06:36|251.43
10:06:37|251.43
10:06:38|251.43
10:06:39|251.42
10:06:40|251.42
10:06:42|251.61
10:06:43|251.59
10:06:44|251.59
10:06:45|251.59
10:06:46|251.58
10:06:48|251.58
10:06:49|251.61
10:06:50|251.66
10:06:51|251.61
10:06:52|251.83
10:06:52|251.91
10:06:53|251.88
10:06:55|251.98
10:06:57|251.98
10:06:57|251.96
10:07:00|252.18
10:07:01|252.06
10:07:01|252.04
10:07:03|252.12
10:07:04|251.87
10:07:05|252.08
10:07:06|252.11
10:07:07|252.3
10:07:08|252.2
10:07:09|252.2
10:07:10|252.2
10:07:11|252.2
10:07:12|252.22
10:07:14|252.14
10:07:15|252.38
10:07:17|252.31
10:07:18|252.31
10:07:18|252.51
10:07:19|252.5
10:07:20|252.5
10:07:21|252.5
10:07:23|252.49
10:07:24|252.49
10:07:25|252.49
10:07:25|252.49
10:07:26|252.49
10:07:27|252.49
10:07:29|252.49
10:07:30|252.49
10:07:31|252.49
10:07:32|252.07
10:07:32|252.07
10:07:33|252.07
10:07:34|252.09
10:07:35|252.18
10:07:36|252.18
10:07:37|252.1
10:07:39|252.17
10:07:39|252.31
10:07:40|252.31
10:07:42|252.31
10:07:42|252.16
10:07:43|252.44
10:07:44|252.44
10:07:45|252.48
10:07:46|252.64
10:07:48|252.65
10:07:48|252.88
10:07:49|252.88
10:07:51|252.86
10:07:51|252.86
10:07:53|252.73
10:07:53|252.62
10:07:55|252.73
10:07:56|252.73
10:07:57|252.73
10:07:58|252.69
10:07:59|252.56
10:08:01|252.71
10:08:03|252.58
10:08:05|252.81
10:08:06|252.81
10:08:07|252.94
10:08:08|252.79
10:08:09|252.71
10:08:10|252.71
10:08:10|252.74
10:08:11|252.74
10:08:12|252.71
10:08:13|252.56
10:08:14|252.54
10:08:16|252.54
10:08:17|252.58
10:08:18|252.48
10:08:19|252.36
10:08:20|252.45
10:08:21|252.31
10:08:22|252.64
10:08:23|252.64
10:08:24|252.44
10:08:25|252.44
10:08:26|252.44
10:08:27|252.44
10:08:28|252.44
10:08:29|252.44
10:08:30|252.44
10:08:31|252.49
10:08:32|252.48
10:08:33|252.4
10:08:34|252.4
10:08:35|252.4
10:08:36|252.4
10:08:37|252.31
10:08:38|252.31
10:08:39|252.38
10:08:40|252.4
10:08:41|252.32
10:08:42|252.31
10:08:43|252.31
10:08:44|252.31
10:08:45|252.21
10:08:46|252.21
10:08:47|252.33
10:08:48|252.43
10:08:49|252.34
10:08:50|252.34
10:08:51|252.34
10:08:53|252.21
10:08:54|252.12
10:08:54|252.12
10:08:56|252.34
10:08:58|252.34
10:08:59|252.2
10:09:00|252.24
10:09:01|252.24
10:09:02|252.24
10:09:03|252.24
10:09:04|252.34
10:09:05|252.34
10:09:06|252.34
10:09:07|252.34
10:09:08|252.34
10:09:10|252.34
10:09:10|252.15
10:09:12|252.13
10:09:14|252.22
10:09:14|252.06
10:09:15|251.98
10:09:16|251.81
10:09:17|251.94
10:09:18|251.94
10:09:19|251.86
10:09:20|251.89
10:09:21|251.89
10:09:22|251.79
10:09:23|251.79
10:09:24|251.74
10:09:26|251.68
10:09:26|251.68
10:09:27|251.74
10:09:28|251.85
10:09:29|251.86
10:09:30|251.79
10:09:31|251.85
10:09:32|251.85
10:09:33|251.92
10:09:34|251.86
10:09:35|251.86
10:09:36|251.81
10:09:37|251.73
10:09:38|251.78
10:09:39|251.54
10:09:40|251.6
10:09:41|251.38
10:09:42|251.38
10:09:43|251.44
10:09:44|251.59
10:09:45|251.8
10:09:46|251.76
10:09:48|251.86
10:09:50|251.75
10:09:50|251.75
10:09:52|251.77
10:09:53|251.97
10:09:54|252.
10:09:55|252.06
10:09:56|252.26
10:09:58|252.15
10:09:59|252.06
10:10:00|252.06
10:10:01|252.12
10:10:02|252.22
10:10:03|252.15
10:10:04|252.15
10:10:04|252.15
10:10:06|252.15
10:10:07|252.15
10:10:08|252.15
10:10:09|252.15
10:10:10|252.24
10:10:11|252.56
10:10:12|252.29
10:10:13|252.01
10:10:13|252.24
10:10:14|252.08
10:10:16|252.16
10:10:17|252.16
10:10:18|252.11
10:10:19|252.11
10:10:20|252.11
10:10:20|252.11
10:10:21|252.11
10:10:22|252.04
10:10:24|251.91
10:10:25|251.91
10:10:26|252.06
10:10:27|252.06
10:10:27|252.09
10:10:28|252.26
10:10:30|252.26
10:10:30|252.26
10:10:31|252.26
10:10:32|252.42
10:10:34|252.42
10:10:35|252.9
10:10:36|252.83
10:10:37|252.83
10:10:38|252.77
10:10:38|253.
10:10:39|252.93
10:10:41|253.16
10:10:42|253.22
10:10:44|253.19
10:10:44|253.22
10:10:46|253.2
10:10:47|253.34
10:10:48|253.26
10:10:49|253.26
10:10:51|253.23
10:10:52|253.3
10:10:53|253.36
10:10:54|253.3
10:10:54|253.3
10:10:56|253.3
10:10:57|253.3
10:10:57|253.11
10:10:58|253.05
10:11:00|253.09
10:11:01|253.04
10:11:02|252.87
10:11:03|252.87
10:11:04|252.88
10:11:05|252.93
10:11:06|253.
10:11:07|252.92
10:11:08|252.86
10:11:09|252.81
10:11:10|252.81
10:11:11|252.95
10:11:12|252.95
10:11:14|252.77
10:11:15|252.77
10:11:16|252.77
10:11:16|252.88
10:11:17|252.85
10:11:18|252.93
10:11:19|252.93
10:11:21|252.93
10:11:22|253.05
10:11:22|253.03
10:11:23|253.
10:11:24|253.
10:11:25|253.
10:11:27|253.
10:11:27|253.08
10:11:28|252.94
10:11:29|252.94
10:11:30|252.94
10:11:31|252.88
10:11:32|252.88
10:11:33|252.88
10:11:34|252.92
10:11:36|252.92
10:11:36|252.81
10:11:37|252.61
10:11:39|252.61
10:11:39|252.73
10:11:40|252.72
10:11:41|252.72
10:11:42|252.72
10:11:43|252.75
10:11:45|252.75
10:11:45|252.87
10:11:46|252.63
10:11:47|252.63
10:11:49|252.72
10:11:50|252.72
10:11:52|252.56
10:11:53|252.52
10:11:53|252.5
10:11:55|252.37
10:11:56|252.15
10:11:56|252.12
10:11:58|252.16
10:11:59|252.15
10:12:01|252.16
10:12:01|252.08
10:12:03|252.08
10:12:04|252.06
10:12:05|252.
10:12:06|252.65
10:12:07|252.52
10:12:08|252.63
10:12:08|252.81
10:12:10|252.88
10:12:11|252.85
10:12:12|252.77
10:12:13|252.98
10:12:14|252.98
10:12:15|253.01
10:12:16|253.14
10:12:17|253.14
10:12:18|253.14
10:12:19|252.97
10:12:20|252.94
10:12:21|252.94
10:12:22|252.72
10:12:23|252.72
10:12:24|252.52
10:12:25|252.52
10:12:26|252.53
10:12:27|252.35
10:12:28|252.07
10:12:29|252.23
10:12:30|253.02
10:12:31|252.57
10:12:31|252.57
10:12:32|252.57
10:12:34|252.57
10:12:35|252.41
10:12:35|252.53
10:12:38|252.34
10:12:38|252.34
10:12:39|252.34
10:12:40|252.34
10:12:41|252.48
10:12:42|252.48
10:12:43|252.48
10:12:44|252.48
10:12:45|252.48
10:12:46|252.39
10:12:48|252.33
10:12:48|252.35
10:12:49|252.4
10:12:50|252.4
10:12:51|252.41
10:12:52|252.41
10:12:54|252.32
10:12:54|252.32
10:12:55|252.16
10:12:56|252.16
10:12:58|252.16
10:12:59|252.16
10:13:00|252.26
10:13:02|252.26
10:13:04|252.26
10:13:04|252.26
10:13:05|252.26
10:13:07|252.1
10:13:08|252.1
10:13:09|252.16
10:13:09|252.16
10:13:11|252.16
10:13:12|251.98
10:13:13|251.98
10:13:13|251.91
10:13:15|251.91
10:13:16|251.87
10:13:17|251.87
10:13:18|251.86
10:13:19|251.9
10:13:20|251.9
10:13:20|251.86
10:13:22|251.9
10:13:23|252.06
10:13:23|252.08
10:13:25|252.15
10:13:26|252.15
10:13:27|252.06
10:13:28|251.96
10:13:29|252.
10:13:30|252.
10:13:31|252.
10:13:32|252.
10:13:33|251.83
10:13:33|251.76
10:13:35|251.76
10:13:35|251.61
10:13:37|251.6
10:13:38|251.6
10:13:39|251.6
10:13:39|251.84
10:13:40|251.88
10:13:42|251.91
10:13:43|251.74
10:13:44|251.92
10:13:45|251.71
10:13:46|251.81
10:13:46|251.72
10:13:48|251.44
10:13:49|251.45
10:13:51|251.45
10:13:52|251.68
10:13:53|251.68
10:13:54|251.96
10:13:56|251.7
10:13:57|251.73
10:13:58|251.81
10:13:59|251.81
10:14:00|251.81
10:14:02|251.66
10:14:03|251.66
10:14:04|251.77
10:14:05|251.9
10:14:06|251.9
10:14:08|251.9
10:14:09|252.02
10:14:10|252.02
10:14:11|252.21
10:14:12|252.8
10:14:13|252.52
10:14:14|252.63
10:14:15|252.63
10:14:16|252.45
10:14:17|252.45
10:14:18|252.45
10:14:19|252.38
10:14:20|252.48
10:14:21|252.42
10:14:22|252.62
10:14:23|252.67
10:14:24|252.38
10:14:25|252.28
10:14:26|252.26
10:14:27|252.21
10:14:28|252.16
10:14:29|252.16
10:14:30|252.28
10:14:31|252.28
10:14:32|252.28
10:14:33|252.28
10:14:34|252.2
10:14:35|252.19
10:14:36|252.19
10:14:37|252.09
10:14:38|252.09
10:14:39|251.97
10:14:40|251.97
10:14:41|252.12
10:14:42|252.12
10:14:43|252.06
10:14:44|252.13
10:14:45|252.16
10:14:46|252.21
10:14:47|252.21
10:14:48|252.51
10:14:49|252.4
10:14:50|252.4
10:14:52|252.8
10:14:54|252.68
10:14:55|253.03
10:14:56|253.03
10:14:57|252.8
10:14:58|252.8
10:14:59|252.8
10:15:00|252.8
10:15:01|252.85
10:15:03|253.2
10:15:04|253.26
10:15:06|253.23
10:15:06|253.34
10:15:07|253.26
10:15:08|253.33
10:15:09|253.49
10:15:10|253.51
10:15:11|253.55
10:15:12|253.56
10:15:13|253.63
10:15:14|253.69
10:15:16|253.71
10:15:17|253.92
10:15:17|253.77
10:15:18|253.9
10:15:19|253.84
10:15:20|253.79
10:15:21|253.54
10:15:23|253.36
10:15:24|253.6
10:15:25|253.51
10:15:26|253.82
10:15:27|254.
10:15:28|253.99
10:15:29|253.89
10:15:30|253.91
10:15:31|253.69
10:15:32|253.91
10:15:33|253.91
10:15:34|253.78
10:15:35|253.95
10:15:36|253.94
10:15:37|253.79
10:15:38|253.82
10:15:39|253.94
10:15:40|254.
10:15:42|254.
10:15:42|254.
10:15:43|253.99
10:15:44|253.99
10:15:45|253.99
10:15:46|253.98
10:15:47|254.
10:15:48|253.99
10:15:50|253.82
10:15:50|253.82
10:15:51|253.81
10:15:54|253.72
10:15:54|253.78
10:15:56|253.92
10:15:57|253.92
10:15:58|253.92
10:16:00|253.92
10:16:00|253.7
10:16:01|253.76
10:16:02|253.76
10:16:03|253.84
10:16:04|253.84
10:16:06|253.84
10:16:07|253.84
10:16:08|253.5
10:16:08|253.47
10:16:10|253.5
10:16:11|253.5
10:16:12|253.42
10:16:13|253.42
10:16:14|253.42
10:16:15|253.35
10:16:16|253.17
10:16:17|253.12
10:16:18|253.12
10:16:19|253.18
10:16:20|253.18
10:16:21|252.93
10:16:22|252.93
10:16:23|252.82
10:16:24|252.82
10:16:25|252.92
10:16:26|252.94
10:16:27|252.51
10:16:28|252.44
10:16:29|252.3
10:16:30|252.23
10:16:31|252.21
10:16:32|252.47
10:16:33|252.6
10:16:34|252.6
10:16:35|252.6
10:16:36|252.6
10:16:37|252.6
10:16:38|252.64
10:16:39|252.55
10:16:40|252.55
10:16:41|252.55
10:16:42|252.55
10:16:43|252.55
10:16:44|252.55
10:16:45|252.55
10:16:46|252.66
10:16:47|252.66
10:16:48|252.66
10:16:49|252.66
10:16:50|252.32
10:16:51|252.32
10:16:53|252.29
10:16:54|252.29
10:16:55|252.29
10:16:57|252.29
10:16:58|252.25
10:16:59|252.24
10:17:00|252.27
10:17:01|252.43
10:17:02|252.45
10:17:03|252.27
10:17:04|252.24
10:17:05|252.24
10:17:07|252.26
10:17:07|252.26
10:17:09|252.1
10:17:10|252.1
10:17:11|252.1
10:17:13|252.2
10:17:14|252.
10:17:15|251.8
10:17:16|251.82
10:17:17|251.94
10:17:18|251.94
10:17:18|251.94
10:17:20|251.74
10:17:21|251.74
10:17:22|251.61
10:17:23|251.84
10:17:24|251.98
10:17:25|251.98
10:17:26|251.98
10:17:26|251.94
10:17:28|251.95
10:17:29|252.29
10:17:30|252.29
10:17:32|252.32
10:17:32|252.32
10:17:33|252.25
10:17:34|252.25
10:17:35|252.25
10:17:36|252.05
10:17:37|251.92
10:17:38|251.92
10:17:39|251.92
10:17:40|251.81
10:17:41|251.61
10:17:42|251.5
10:17:43|251.6
10:17:45|251.64
10:17:46|251.64
10:17:47|251.73
10:17:48|252.04
10:17:49|252.11
10:17:50|252.28
10:17:51|252.28
10:17:51|252.1
10:17:54|252.01
10:17:54|252.01
10:17:56|251.9
10:17:57|251.89
10:17:58|251.87
10:17:59|251.7
10:18:00|251.81
10:18:01|251.81
10:18:03|251.8
10:18:04|251.74
10:18:05|251.74
10:18:06|251.63
10:18:07|251.56
10:18:08|251.56
10:18:09|251.46
10:18:10|251.52
10:18:11|251.51
10:18:12|251.51
10:18:13|251.46
10:18:14|251.42
10:18:15|251.42
10:18:16|251.31
10:18:17|251.31
10:18:18|251.2
10:18:19|251.2
10:18:20|251.14
10:18:21|251.19
10:18:22|251.19
10:18:23|251.21
10:18:24|251.33
10:18:25|251.6
10:18:26|251.61
10:18:27|251.55
10:18:28|251.57
10:18:30|251.66
10:18:31|251.73
10:18:32|251.8
10:18:33|251.91
10:18:34|252.02
10:18:34|251.97
10:18:35|251.97
10:18:37|251.97
10:18:38|252.02
10:18:39|251.7
10:18:40|251.7
10:18:41|251.67
10:18:42|251.62
10:18:43|251.43
10:18:44|251.2
10:18:45|251.21
10:18:46|251.19
10:18:47|251.29
10:18:48|251.21
10:18:49|251.21
10:18:50|251.19
10:18:51|251.19
10:18:52|251.19
10:18:53|251.19
10:18:55|251.12
10:18:55|251.12
10:18:57|250.98
10:18:58|250.89
10:18:59|250.98
10:19:00|250.98
10:19:01|250.98
10:19:02|250.86
10:19:04|250.72
10:19:04|250.58
10:19:05|250.73
10:19:08|250.78
10:19:09|250.63
10:19:10|250.65
10:19:12|250.8
10:19:13|250.8
10:19:15|250.76
10:19:15|250.76
10:19:16|250.46
10:19:17|250.48
10:19:19|250.21
10:19:19|250.32
10:19:20|250.28
10:19:21|250.39
10:19:22|250.71
10:19:23|250.84
10:19:24|250.84
10:19:25|251.1
10:19:26|251.16
10:19:27|251.15
10:19:29|251.15
10:19:30|251.08
10:19:31|251.31
10:19:31|251.33
10:19:33|251.49
10:19:33|251.51
10:19:34|251.51
10:19:35|251.66
10:19:36|251.66
10:19:38|251.37
10:19:39|251.31
10:19:40|251.31
10:19:40|251.31
10:19:42|251.26
10:19:42|251.17
10:19:44|251.16
10:19:45|251.16
10:19:45|251.16
10:19:46|251.16
10:19:47|251.16
10:19:48|251.36
10:19:49|251.37
10:19:50|251.47
10:19:51|251.76
10:19:52|251.76
10:19:53|251.79
10:19:54|251.79
10:19:56|251.7
10:19:57|251.76
10:19:58|251.76
10:19:58|251.82
10:20:00|251.82
10:20:01|251.82
10:20:02|251.85
10:20:03|251.82
10:20:04|251.82
10:20:05|252.11
10:20:06|252.12
10:20:07|251.85
10:20:08|251.85
10:20:09|251.85
10:20:11|251.9
10:20:11|251.9
10:20:12|251.9
10:20:14|251.96
10:20:15|251.81
10:20:16|251.59
10:20:17|251.6
10:20:18|251.31
10:20:19|251.28
10:20:19|251.42
10:20:21|251.31
10:20:22|251.39
10:20:23|251.39
10:20:24|251.39
10:20:25|251.46
10:20:26|251.46
10:20:27|251.49
10:20:27|251.64
10:20:29|251.6
10:20:29|251.88
10:20:31|251.97
10:20:32|251.97
10:20:32|251.97
10:20:34|251.96
10:20:35|252.09
10:20:36|252.21
10:20:37|252.15
10:20:37|251.8
10:20:39|251.8
10:20:39|251.8
10:20:41|252.06
10:20:42|252.06
10:20:43|251.93
10:20:43|251.93
10:20:44|251.96
10:20:45|251.96
10:20:46|252.1
10:20:48|252.1
10:20:49|252.01
10:20:50|251.79
10:20:51|251.79
10:20:51|251.79
10:20:52|251.79
10:20:53|252.03
10:20:55|252.03
10:20:56|252.36
10:20:58|252.26
10:20:59|252.26
10:20:59|252.38
10:21:01|252.26
10:21:01|252.43
10:21:03|252.28
10:21:04|252.28
10:21:05|252.28
10:21:06|252.21
10:21:07|251.87
10:21:08|251.78
10:21:09|251.78
10:21:10|251.9
10:21:11|251.9
10:21:12|252.
10:21:14|251.79
10:21:15|251.86
10:21:15|251.86
10:21:17|251.86
10:21:17|251.86
10:21:18|252.04
10:21:20|252.13
10:21:20|252.13
10:21:21|252.13
10:21:23|252.18
10:21:24|252.18
10:21:25|252.18
10:21:26|252.21
10:21:27|252.22
10:21:28|252.22
10:21:29|252.22
10:21:30|252.08
10:21:31|252.49
10:21:32|252.53
10:21:33|252.59
10:21:34|252.6
10:21:35|252.6
10:21:36|252.7
10:21:37|252.7
10:21:38|252.46
10:21:39|252.46
10:21:40|252.43
10:21:41|252.53
10:21:42|252.37
10:21:43|252.38
10:21:44|252.39
10:21:45|252.39
10:21:46|252.58
10:21:47|252.53
10:21:48|252.47
10:21:49|252.59
10:21:50|252.44
10:21:51|252.44
10:21:52|252.44
10:21:53|252.44
10:21:54|252.47
10:21:55|252.47
10:21:56|252.47
10:21:58|252.51
10:21:59|252.51
10:22:01|252.72
10:22:01|252.72
10:22:03|252.74
10:22:04|252.74
10:22:05|252.74
10:22:07|252.74
10:22:07|252.82
10:22:08|252.82
10:22:09|252.57
10:22:10|252.56
10:22:12|252.62
10:22:13|253.02
10:22:14|253.
10:22:15|252.94
10:22:16|252.99
10:22:17|252.82
10:22:18|252.83
10:22:19|252.83
10:22:20|252.83
10:22:21|252.98
10:22:22|252.94
10:22:23|252.67
10:22:24|252.67
10:22:25|252.61
10:22:26|252.56
10:22:27|252.52
10:22:28|252.47
10:22:29|252.28
10:22:30|252.28
10:22:31|252.28
10:22:32|252.28
10:22:33|252.33
10:22:34|252.29
10:22:35|252.29
10:22:36|251.92
10:22:37|251.87
10:22:38|251.86
10:22:39|251.86
10:22:40|251.91
10:22:41|251.91
10:22:42|252.19
10:22:43|252.36
10:22:44|252.36
10:22:45|252.36
10:22:46|252.36
10:22:47|252.41
10:22:48|252.34
10:22:49|252.33
10:22:50|252.12
10:22:51|252.12
10:22:52|252.12
10:22:53|252.1
10:22:54|251.93
10:22:55|251.93
10:22:56|251.93
10:22:57|252.03
10:22:59|252.03
10:23:00|252.32
10:23:01|252.32
10:23:03|252.25
10:23:04|252.25
10:23:05|251.89
10:23:06|251.89
10:23:08|251.77
10:23:08|251.87
10:23:10|251.87
10:23:11|251.95
10:23:12|251.96
10:23:12|251.87
10:23:14|251.87
10:23:15|251.88
10:23:16|252.11
10:23:17|252.14
10:23:19|252.25
10:23:20|252.35
10:23:21|252.35
10:23:22|252.34
10:23:22|252.29
10:23:23|252.02
10:23:24|252.18
10:23:26|252.19
10:23:26|252.11
10:23:27|251.93
10:23:28|251.93
10:23:29|251.93
10:23:31|251.93
10:23:31|251.93
10:23:33|251.82
10:23:33|251.93
10:23:34|251.83
10:23:35|251.87
10:23:36|251.53
10:23:38|251.47
10:23:39|251.39
10:23:39|251.39
10:23:41|251.71
10:23:43|251.71
10:23:43|251.71
10:23:44|251.71
10:23:45|251.57
10:23:46|251.38
10:23:47|251.38
10:23:48|251.56
10:23:49|251.44
10:23:50|251.36
10:23:51|251.36
10:23:52|251.37
10:23:53|251.21
10:23:54|251.19
10:23:55|251.
10:23:56|251.2
10:23:57|251.09
10:23:59|251.31
10:24:01|251.3
10:24:02|251.14
10:24:02|251.14
10:24:04|251.07
10:24:04|251.07
10:24:05|250.97
10:24:07|250.96
10:24:08|250.96
10:24:09|250.96
10:24:10|251.08
10:24:11|251.09
10:24:11|251.33
10:24:13|251.33
10:24:14|251.23
10:24:15|251.08
10:24:16|251.07
10:24:17|250.91
10:24:18|250.71
10:24:19|250.9
10:24:20|250.82
10:24:22|250.9
10:24:22|250.92
10:24:23|251.24
10:24:24|251.24
10:24:25|251.01
10:24:26|250.86
10:24:27|250.71
10:24:28|250.71
10:24:29|250.79
10:24:30|250.79
10:24:32|250.79
10:24:32|250.5
10:24:33|250.46
10:24:34|250.3
10:24:35|250.57
10:24:36|250.73
10:24:37|250.65
10:24:38|250.42
10:24:39|250.41
10:24:40|250.59
10:24:41|250.44
10:24:42|250.44
10:24:43|250.42
10:24:44|250.58
10:24:45|250.58
10:24:46|251.01
10:24:47|251.01
10:24:48|251.01
10:24:49|251.01
10:24:50|251.16
10:24:51|251.07
10:24:53|251.03
10:24:54|250.87
10:24:54|250.87
10:24:55|250.87
10:24:56|250.86
10:24:57|250.77
10:24:58|250.75
10:25:00|250.86
10:25:01|250.86
10:25:03|250.99
10:25:04|250.76
10:25:06|250.74
10:25:06|250.85
10:25:07|250.85
10:25:09|250.85
10:25:10|250.85
10:25:11|250.85
10:25:13|250.84
10:25:13|250.83
10:25:14|250.74
10:25:15|250.74
10:25:16|250.74
10:25:18|250.98
10:25:19|250.98
10:25:20|250.98
10:25:21|251.17
10:25:22|251.17
10:25:23|251.17
10:25:24|251.
10:25:25|251.
10:25:25|250.84
10:25:26|250.78
10:25:29|250.93
10:25:29|250.87
10:25:31|250.87
10:25:31|250.87
10:25:32|250.97
10:25:33|250.9
10:25:34|250.9
10:25:35|250.9
10:25:37|250.9
10:25:37|250.62
10:25:38|250.62
10:25:39|250.68
10:25:40|250.7
10:25:42|250.57
10:25:42|250.57
10:25:44|250.59
10:25:44|250.64
10:25:45|250.64
10:25:46|250.64
10:25:48|250.46
10:25:49|250.46
10:25:49|250.42
10:25:51|250.26
10:25:51|250.15
10:25:52|250.15
10:25:54|250.15
10:25:54|250.18
10:25:55|250.07
10:25:56|250.24
10:25:57|250.29
10:25:58|250.5
10:26:00|250.25
10:26:00|250.25
10:26:02|250.31
10:26:03|250.92
10:26:05|250.82
10:26:05|251.05
10:26:06|251.15
10:26:08|250.95
10:26:08|250.95
10:26:10|250.91
10:26:11|250.88
10:26:11|251.03
10:26:13|251.03
10:26:13|251.02
10:26:15|251.44
10:26:16|251.3
10:26:17|251.49
10:26:17|251.37
10:26:18|251.37
10:26:20|251.37
10:26:21|251.37
10:26:21|251.37
10:26:23|251.24
10:26:24|251.24
10:26:24|251.01
10:26:25|251.13
10:26:26|251.13
10:26:27|251.01
10:26:29|250.86
10:26:29|250.81
10:26:30|250.78
10:26:32|250.79
10:26:32|250.72
10:26:33|250.67
10:26:35|250.66
10:26:35|250.66
10:26:36|250.91
10:26:37|250.88
10:26:39|250.88
10:26:40|250.58
10:26:40|250.58
10:26:41|250.59
10:26:43|250.59
10:26:43|250.71
10:26:44|250.93
10:26:45|250.79
10:26:46|250.79
10:26:48|250.75
10:26:49|250.75
10:26:49|250.75
10:26:51|250.69
10:26:52|250.73
10:26:52|250.89
10:26:53|250.9
10:26:54|251.09
10:26:55|251.09
10:26:56|251.16
10:26:57|251.16
10:26:58|251.16
10:26:59|250.9
10:27:00|250.9
10:27:02|250.67
10:27:04|250.46
10:27:05|250.33
10:27:07|250.39
10:27:08|250.1
10:27:09|250.25
10:27:10|250.44
10:27:12|250.48
10:27:13|250.58
10:27:14|250.64
10:27:15|250.64
10:27:15|250.27
10:27:17|250.26
10:27:18|250.34
10:27:20|250.07
10:27:20|250.31
10:27:21|250.
10:27:22|250.08
10:27:23|250.2
10:27:24|250.2
10:27:25|250.18
10:27:26|250.18
10:27:27|250.09
10:27:28|250.09
10:27:30|250.23
10:27:31|250.31
10:27:32|250.54
10:27:32|250.54
10:27:33|250.52
10:27:34|250.43
10:27:36|250.43
10:27:36|250.19
10:27:38|250.19
10:27:39|250.4
10:27:39|250.4
10:27:40|250.38
10:27:41|250.22
10:27:42|250.22
10:27:44|250.22
10:27:44|250.25
10:27:46|250.37
10:27:46|250.37
10:27:47|250.45
10:27:48|250.22
10:27:49|250.33
10:27:51|250.21
10:27:51|250.32
10:27:52|250.12
10:27:54|250.24
10:27:55|250.16
10:27:56|250.16
10:27:57|250.16
10:27:58|250.33
10:27:59|250.33
10:28:00|250.24
10:28:01|250.24
10:28:02|250.23
10:28:04|250.23
10:28:05|250.35
10:28:07|250.43
10:28:08|250.47
10:28:09|250.47
10:28:09|250.56
10:28:10|250.86
10:28:12|250.86
10:28:13|250.75
10:28:14|250.65
10:28:15|250.69
10:28:16|250.63
10:28:17|250.36
10:28:18|250.36
10:28:19|250.35
10:28:20|250.38
10:28:21|250.38
10:28:22|250.46
10:28:23|250.46
10:28:24|250.24
10:28:25|250.24
10:28:26|250.23
10:28:27|250.29
10:28:28|250.28
10:28:29|250.22
10:28:30|250.15
10:28:31|250.09
10:28:32|250.09
10:28:33|250.09
10:28:34|250.19
10:28:35|250.19
10:28:36|250.23
10:28:37|250.23
10:28:38|250.25
10:28:39|250.25
10:28:40|250.25
10:28:41|250.25
10:28:42|250.07
10:28:43|250.01
10:28:44|250.01
10:28:45|249.79
10:28:46|249.66
10:28:47|249.62
10:28:48|249.74
10:28:49|249.61
10:28:50|249.54
10:28:51|249.49
10:28:52|249.53
10:28:53|249.73
10:28:54|249.73
10:28:55|249.63
10:28:56|249.54
10:28:57|249.54
10:28:58|249.54
10:28:59|249.31
10:29:00|249.43
10:29:01|249.45
10:29:02|249.3
10:29:03|249.47
10:29:05|249.51
10:29:07|249.45
10:29:07|249.24
10:29:09|249.24
10:29:10|249.43
10:29:11|249.56
10:29:12|249.6
10:29:13|249.6
10:29:14|249.64
10:29:15|249.64
10:29:15|249.45
10:29:17|249.45
10:29:18|249.45
10:29:19|249.38
10:29:20|249.38
10:29:21|249.38
10:29:22|249.38
10:29:23|249.24
10:29:24|249.48
10:29:25|249.48
10:29:26|249.48
10:29:27|249.38
10:29:28|249.56
10:29:29|249.56
10:29:30|249.41
10:29:31|249.39
10:29:32|249.39
10:29:33|249.39
10:29:34|249.39
10:29:35|249.38
10:29:35|249.38
10:29:37|249.38
10:29:38|249.38
10:29:39|249.41
10:29:40|249.37
10:29:41|249.37
10:29:41|249.37
10:29:42|249.46
10:29:44|249.46
10:29:44|249.46
10:29:46|249.5
10:29:47|249.5
10:29:48|249.5
10:29:49|249.5
10:29:50|249.29
10:29:51|249.3
10:29:51|249.27
10:29:53|249.27
10:29:54|249.27
10:29:55|249.27
10:29:56|249.26
10:29:57|249.26
10:29:58|249.26
10:30:00|249.13
10:30:00|249.13
10:30:02|249.13
10:30:03|249.15
10:30:04|249.23
10:30:06|249.23
10:30:07|249.16
10:30:08|249.04
10:30:09|249.
10:30:10|248.99
10:30:12|249.04
10:30:13|249.04
10:30:14|248.99
10:30:15|249.
10:30:16|249.
10:30:17|249.19
10:30:18|249.09
10:30:19|249.09
10:30:20|248.93
10:30:21|249.13
10:30:22|248.98
10:30:23|248.98
10:30:24|248.98
10:30:25|248.98
10:30:26|248.98
10:30:27|248.98
10:30:28|249.04
10:30:29|249.04
10:30:30|248.96
10:30:31|248.84
10:30:32|248.69
10:30:32|248.73
10:30:34|248.77
10:30:35|248.91
10:30:35|248.87
10:30:37|248.77
10:30:38|248.77
10:30:38|248.77
10:30:40|248.77
10:30:40|248.94
10:30:42|249.13
10:30:43|249.24
10:30:43|249.29
10:30:45|248.89
10:30:46|248.76
10:30:46|248.68
10:30:48|248.66
10:30:49|248.89
10:30:50|248.89
10:30:51|248.89
10:30:52|248.73
10:30:53|248.73
10:30:54|248.89
10:30:55|249.29
10:30:56|249.21
10:30:57|249.47
10:30:58|249.64
10:30:59|249.62
10:31:00|249.68
10:31:01|249.71
10:31:01|249.78
10:31:02|249.71
10:31:04|250.
10:31:05|250.1
10:31:06|250.3
10:31:08|250.53
10:31:09|250.4
10:31:10|250.4
10:31:12|250.45
10:31:13|250.76
10:31:14|250.68
10:31:15|250.46
10:31:16|250.21
10:31:18|249.99
10:31:19|250.23
10:31:20|250.29
10:31:20|250.29
10:31:22|250.11
10:31:23|250.16
10:31:24|250.41
10:31:25|250.41
10:31:27|250.41
10:31:28|250.66
10:31:29|250.66
10:31:30|250.94
10:31:30|250.94
10:31:31|250.94
10:31:32|251.
10:31:34|250.83
10:31:34|251.
10:31:36|251.1
10:31:37|251.05
10:31:37|250.96
10:31:38|250.96
10:31:41|250.96
10:31:41|250.96
10:31:42|251.01
10:31:43|251.21
10:31:44|251.21
10:31:45|251.14
10:31:46|251.14
10:31:47|251.22
10:31:48|251.22
10:31:49|251.1
10:31:50|251.03
10:31:51|251.23
10:31:52|251.22
10:31:53|251.37
10:31:54|251.26
10:31:55|251.54
10:31:56|251.53
10:31:57|251.53
10:31:58|251.59
10:31:59|251.67
10:32:00|251.67
10:32:01|251.53
10:32:02|251.53
10:32:03|251.41
10:32:04|251.41
10:32:05|251.36
10:32:07|251.36
10:32:09|251.44
10:32:10|251.54
10:32:11|251.93
10:32:11|251.62
10:32:13|251.78
10:32:14|251.73
10:32:15|251.46
10:32:16|251.69
10:32:17|251.61
10:32:18|251.61
10:32:19|251.61
10:32:20|251.67
10:32:21|252.
10:32:22|252.06
10:32:23|252.06
10:32:24|252.01
10:32:25|252.01
10:32:26|252.01
10:32:27|252.1
10:32:28|252.1
10:32:29|252.03
10:32:30|252.12
10:32:31|252.12
10:32:32|252.12
10:32:33|252.12
10:32:34|252.
10:32:35|252.
10:32:37|252.12
10:32:37|252.12
10:32:38|252.2
10:32:39|252.2
10:32:40|252.06
10:32:41|251.85
10:32:42|252.12
10:32:43|251.96
10:32:44|252.24
10:32:45|252.24
10:32:46|252.24
10:32:47|252.
10:32:48|251.77
10:32:49|251.77
10:32:50|251.67
10:32:51|251.67
10:32:52|251.67
10:32:53|251.75
10:32:54|251.84
10:32:55|251.84
10:32:56|251.84
10:32:57|251.84
10:32:58|251.93
10:32:59|252.11
10:33:00|252.34
10:33:01|252.21
10:33:02|252.1
10:33:03|252.09
10:33:04|252.23
10:33:06|252.23
10:33:07|252.39
10:33:08|252.13
10:33:10|252.13
10:33:10|252.17
10:33:12|252.22
10:33:13|252.04
10:33:14|252.
10:33:16|252.01
10:33:17|251.78
10:33:18|251.76
10:33:19|251.86
10:33:20|251.84
10:33:21|251.97
10:33:22|251.98
10:33:23|251.96
10:33:25|251.87
10:33:25|251.98
10:33:27|252.09
10:33:27|252.09
10:33:28|252.09
10:33:30|252.09
10:33:30|252.09
10:33:31|251.9
10:33:33|251.9
10:33:33|251.68
10:33:35|251.7
10:33:36|251.87
10:33:37|251.87
10:33:38|251.9
10:33:39|251.9
10:33:40|251.98
10:33:41|252.08
10:33:42|252.08
10:33:42|251.99
10:33:44|251.99
10:33:44|251.99
10:33:46|251.85
10:33:47|251.85
10:33:48|251.85
10:33:49|251.96
10:33:50|252.16
10:33:50|252.32
10:33:52|252.1
10:33:53|252.15
10:33:53|252.08
10:33:54|252.08
10:33:56|252.08
10:33:57|252.08
10:33:57|251.98
10:33:59|251.98
10:34:00|251.98
10:34:00|251.98
10:34:01|252.13
10:34:03|251.95
10:34:04|251.91
10:34:04|251.94
10:34:06|251.94
10:34:07|252.18
10:34:08|252.18
10:34:08|252.18
10:34:10|252.18
10:34:11|252.25
10:34:12|252.1
10:34:13|251.95
10:34:15|252.18
10:34:16|252.33
10:34:18|252.21
10:34:19|252.21
10:34:20|252.21
10:34:20|252.24
10:34:21|252.33
10:34:23|252.49
10:34:24|252.34
10:34:25|252.28
10:34:25|252.16
10:34:27|252.16
10:34:28|252.16
10:34:29|252.16
10:34:30|252.13
10:34:31|252.13
10:34:32|252.07
10:34:33|252.07
10:34:34|252.08
10:34:35|252.08
10:34:35|252.13
10:34:37|252.11
10:34:37|252.12
10:34:39|252.12
10:34:40|252.28
10:34:40|252.28
10:34:42|252.34
10:34:43|252.34
10:34:44|252.34
10:34:45|252.34
10:34:46|252.34
10:34:46|252.34
10:34:48|252.34
10:34:49|252.34
10:34:49|252.34
10:34:51|252.25
10:34:52|252.23
10:34:53|252.12
10:34:53|252.12
10:34:54|252.11
10:34:57|251.89
10:34:58|251.78
10:34:59|251.76
10:35:00|251.87
10:35:01|251.88
10:35:02|251.88
10:35:03|251.88
10:35:04|251.88
10:35:05|251.88
10:35:06|251.88
10:35:07|251.82
10:35:09|251.75
10:35:11|251.75
10:35:12|251.75
10:35:13|251.75
10:35:14|251.75
10:35:14|251.65
10:35:16|251.65
10:35:17|251.65
10:35:18|251.65
10:35:19|251.65
10:35:20|251.58
10:35:21|251.4
10:35:22|251.41
10:35:23|251.39
10:35:25|251.39
10:35:26|251.36
10:35:26|251.36
10:35:27|251.3
10:35:29|251.27
10:35:30|251.27
10:35:31|251.27
10:35:32|251.08
10:35:33|251.08
10:35:34|251.08
10:35:35|251.08
10:35:36|251.1
10:35:37|251.1
10:35:38|251.32
10:35:38|251.32
10:35:40|251.32
10:35:41|251.32
10:35:42|251.32
10:35:43|251.29
10:35:44|251.29
10:35:44|251.55
10:35:45|251.53
10:35:47|251.53
10:35:47|251.53
10:35:49|251.56
10:35:50|251.56
10:35:50|251.56
10:35:52|251.56
10:35:52|251.56
10:35:54|251.3
10:35:55|251.3
10:35:56|251.55
10:35:56|251.55
10:35:57|251.55
10:35:58|251.44
10:36:00|251.44
10:36:00|251.46
10:36:02|251.46
10:36:03|251.46
10:36:03|251.3
10:36:05|251.3
10:36:06|251.3
10:36:07|251.3
10:36:07|251.3
10:36:09|251.3
10:36:09|251.3
10:36:12|250.87
10:36:13|250.96
10:36:14|250.96
10:36:16|250.96
10:36:18|250.9
10:36:19|250.82
10:36:19|250.68
10:36:21|250.38
10:36:22|250.42
10:36:23|250.51
10:36:24|250.51
10:36:25|250.63
10:36:26|250.75
10:36:28|250.52
10:36:29|250.52
10:36:30|250.66
10:36:31|250.78
10:36:32|250.79
10:36:33|251.27
10:36:34|250.96
10:36:35|251.09
10:36:36|251.09
10:36:37|251.14
10:36:38|251.14
10:36:39|251.14
10:36:40|251.14
10:36:41|251.
10:36:42|251.
10:36:43|251.
10:36:44|251.
10:36:44|251.
10:36:46|251.
10:36:46|250.95
10:36:47|250.97
10:36:49|251.03
10:36:50|251.03
10:36:51|251.17
10:36:52|251.1
10:36:53|251.17
10:36:54|251.27
10:36:55|251.08
10:36:56|251.01
10:36:57|250.93
10:36:58|250.93
10:36:58|251.02
10:37:00|251.02
10:37:00|251.21
10:37:02|251.21
10:37:03|251.18
10:37:04|250.86
10:37:05|250.86
10:37:06|250.86
10:37:06|250.75
10:37:08|250.83
10:37:08|250.83
10:37:09|250.83
10:37:11|250.6
10:37:13|250.73
10:37:14|250.59
10:37:16|250.72
10:37:17|250.44
10:37:19|250.44
10:37:19|250.42
10:37:20|250.44
10:37:22|250.56
10:37:22|250.56
10:37:24|250.53
10:37:24|250.57
10:37:25|250.57
10:37:26|250.58
10:37:28|250.61
10:37:29|250.83
10:37:29|250.83
10:37:31|250.94
10:37:31|250.94
10:37:33|251.
10:37:34|251.17
10:37:35|251.17
10:37:37|251.06
10:37:38|251.06
10:37:39|251.06
10:37:40|250.83
10:37:41|250.79
10:37:41|250.79
10:37:43|250.79
10:37:44|250.84
10:37:44|250.84
10:37:45|250.87
10:37:46|250.98
10:37:47|250.98
10:37:49|250.98
10:37:50|250.98
10:37:51|250.98
10:37:51|250.87
10:37:52|250.87
10:37:54|250.87
10:37:55|250.92
10:37:56|250.92
10:37:57|250.92
10:37:57|250.92
10:37:59|250.92
10:38:00|250.79
10:38:00|250.79
10:38:01|250.93
10:38:02|250.93
10:38:03|250.99
10:38:05|250.87
10:38:05|251.03
10:38:07|251.03
10:38:08|250.87
10:38:09|250.87
10:38:11|250.71
10:38:12|250.71
10:38:14|250.8
10:38:15|250.8
10:38:16|250.8
10:38:17|250.7
10:38:18|250.7
10:38:19|250.7
10:38:20|250.7
10:38:21|250.7
10:38:22|250.7
10:38:23|250.75
10:38:24|250.75
10:38:24|250.83
10:38:27|250.83
10:38:27|251.
10:38:28|251.
10:38:29|251.1
10:38:30|251.23
10:38:32|251.23
10:38:33|251.23
10:38:34|251.23
10:38:35|251.23
10:38:35|251.23
10:38:36|251.23
10:38:38|251.23
10:38:39|251.26
10:38:40|251.57
10:38:41|251.5
10:38:42|251.5
10:38:43|251.41
10:38:44|251.33
10:38:45|251.34
10:38:46|251.34
10:38:46|251.34
10:38:48|251.55
10:38:50|251.55
10:38:50|251.53
10:38:51|251.39
10:38:52|251.39
10:38:53|251.39
10:38:54|251.4
10:38:55|251.4
10:38:56|251.4
10:38:57|251.4
10:38:59|251.4
10:38:59|251.53
10:39:01|251.53
10:39:02|251.53
10:39:02|251.43
10:39:04|251.43
10:39:05|251.49
10:39:06|251.49
10:39:07|251.49
10:39:08|251.49
10:39:08|251.49
10:39:10|251.49
10:39:11|251.49
10:39:12|251.49
10:39:13|251.39
10:39:15|251.47
10:39:16|251.59
10:39:17|251.59
10:39:18|251.58
10:39:18|251.7
10:39:20|251.7
10:39:21|251.83
10:39:22|251.73
10:39:23|251.76
10:39:25|251.69
10:39:26|251.69
10:39:27|251.69
10:39:27|251.69
10:39:28|251.69
10:39:29|251.71
10:39:30|251.62
10:39:31|251.8
10:39:32|251.8
10:39:33|251.83
10:39:34|251.83
10:39:35|251.83
10:39:36|251.83
10:39:37|251.83
10:39:38|251.83
10:39:39|251.87
10:39:40|251.87
10:39:41|251.87
10:39:42|251.99
10:39:43|251.99
10:39:44|251.99
10:39:45|251.99
10:39:46|252.06
10:39:47|252.03
10:39:48|252.03
10:39:49|252.03
10:39:50|252.03
10:39:51|251.89
10:39:52|251.89
10:39:53|251.89
10:39:54|251.89
10:39:56|252.04
10:39:56|252.04
10:39:57|252.04
10:39:58|251.97
10:40:00|252.12
10:40:01|252.02
10:40:02|252.1
10:40:03|252.1
10:40:04|252.38
10:40:05|252.28
10:40:07|252.28
10:40:07|252.28
10:40:08|252.28
10:40:09|252.5
10:40:10|252.5
10:40:12|252.51
10:40:12|252.53
10:40:13|252.42
10:40:14|252.42
10:40:16|252.42
10:40:18|252.34
10:40:20|252.21
10:40:20|252.21
10:40:21|251.96
10:40:22|251.96
10:40:23|251.96
10:40:24|251.96
10:40:25|251.96
10:40:26|251.96
10:40:27|251.96
10:40:29|251.96
10:40:29|251.96
10:40:30|251.96
10:40:31|252.17
10:40:32|252.17
10:40:33|252.17
10:40:34|252.17
10:40:35|252.17
10:40:36|252.17
10:40:37|252.17
10:40:38|252.17
10:40:39|252.17
10:40:40|252.11
10:40:41|252.25
10:40:42|252.25
10:40:43|252.25
10:40:44|252.25
10:40:45|252.31
10:40:46|252.19
10:40:47|252.2
10:40:48|252.2
10:40:49|252.2
10:40:50|252.2
10:40:51|252.2
10:40:53|252.2
10:40:54|252.2
10:40:55|252.2
10:40:56|252.2
10:40:57|252.28
10:40:58|252.28
10:40:59|252.22
10:41:00|252.22
10:41:01|252.22
10:41:02|252.43
10:41:03|252.49
10:41:04|252.49
10:41:05|252.46
10:41:06|252.46
10:41:07|252.4
10:41:08|252.4
10:41:09|252.33
10:41:10|252.33
10:41:11|252.33
10:41:12|252.33
10:41:13|252.46
10:41:14|252.46
10:41:15|252.46
10:41:17|252.46
10:41:18|252.54
10:41:19|252.54
10:41:20|252.49
10:41:21|252.49
10:41:23|252.49
10:41:23|252.49
10:41:25|252.49
10:41:25|252.49
10:41:26|252.49
10:41:28|252.51
10:41:29|252.51
10:41:30|252.68
10:41:30|252.68
10:41:31|252.68
10:41:33|252.61
10:41:33|252.55
10:41:35|252.6
10:41:36|252.58
10:41:37|252.61
10:41:37|252.59
10:41:39|252.46
10:41:40|252.46
10:41:40|252.31
10:41:42|252.3
10:41:42|252.44
10:41:43|252.44
10:41:45|252.44
10:41:46|252.44
10:41:47|252.34
10:41:48|252.34
10:41:49|252.34
10:41:50|252.33
10:41:51|252.33
10:41:52|252.33
10:41:53|252.43
10:41:55|252.56
10:41:55|252.56
10:41:56|252.56
10:41:57|252.56
10:41:58|252.56
10:41:59|252.56
10:42:01|252.52
10:42:01|252.52
10:42:03|252.36
10:42:03|252.56
10:42:04|252.56
10:42:05|252.56
10:42:07|252.56
10:42:07|252.56
10:42:09|252.57
10:42:09|252.51
10:42:11|252.51
10:42:11|252.6
10:42:13|252.54
10:42:13|252.54
10:42:14|252.54
10:42:16|252.54
10:42:17|252.47
10:42:19|252.46
10:42:20|252.46
10:42:21|252.46
10:42:22|252.49
10:42:23|252.49
10:42:24|252.49
10:42:25|252.49
10:42:26|252.49
10:42:27|252.47
10:42:28|252.47
10:42:29|252.47
10:42:30|252.47
10:42:31|252.47
10:42:32|252.75
10:42:33|252.64
10:42:34|252.64
10:42:35|252.64
10:42:36|252.66
10:42:37|252.7
10:42:38|252.75
10:42:39|252.75
10:42:40|252.78
10:42:41|252.8
10:42:42|252.8
10:42:43|252.8
10:42:44|252.81
10:42:45|252.81
10:42:46|252.9
10:42:48|252.9
10:42:48|252.83
10:42:49|252.83
10:42:50|252.81
10:42:52|252.69
10:42:53|252.65
10:42:54|252.74
10:42:55|252.74
10:42:56|252.74
10:42:57|252.74
10:42:58|252.74
10:42:59|252.87
10:43:00|252.87
10:43:01|252.87
10:43:02|252.87
10:43:03|252.75
10:43:04|252.75
10:43:05|252.75
10:43:06|252.89
10:43:07|252.89
10:43:08|252.88
10:43:09|252.88
10:43:10|252.88
10:43:11|252.88
10:43:12|252.88
10:43:13|252.88
10:43:14|252.88
10:43:16|252.69
10:43:16|252.69
10:43:18|252.69
10:43:20|252.83
10:43:22|252.83
10:43:23|252.86
10:43:24|252.86
10:43:26|252.88
10:43:27|252.88
10:43:27|252.88
10:43:29|252.88
10:43:30|252.88
10:43:32|252.89
10:43:33|252.92
10:43:34|252.92
10:43:34|252.92
10:43:36|252.92
10:43:37|252.92
10:43:37|252.92
10:43:40|252.92
10:43:40|252.92
10:43:41|252.92
10:43:42|252.92
10:43:43|252.8
10:43:45|252.8
10:43:45|253.21
10:43:46|253.11
10:43:47|253.13
10:43:49|253.13
10:43:50|253.09
10:43:51|253.09
10:43:52|253.09
10:43:53|253.06
10:43:54|253.13
10:43:55|253.13
10:43:56|253.3
10:43:57|253.29
10:43:58|253.26
10:43:59|253.6
10:44:00|253.53
10:44:01|253.65
10:44:02|253.63
10:44:03|253.71
10:44:04|253.71
10:44:05|253.81
10:44:06|253.78
10:44:07|253.78
10:44:08|253.8
10:44:09|253.8
10:44:10|253.35
10:44:11|253.49
10:44:12|253.49
10:44:13|253.36
10:44:14|253.36
10:44:15|253.36
10:44:16|253.49
10:44:17|253.49
10:44:18|253.54
10:44:19|253.54
10:44:20|253.38
10:44:22|253.38
10:44:24|253.43
10:44:25|253.41
10:44:25|253.41
10:44:27|253.34
10:44:28|253.34
10:44:29|253.42
10:44:30|253.42
10:44:31|253.56
10:44:33|253.62
10:44:33|253.56
10:44:34|253.67
10:44:35|253.67
10:44:37|253.46
10:44:38|253.46
10:44:40|253.51
10:44:40|253.51
10:44:41|253.51
10:44:43|253.51
10:44:44|253.51
10:44:44|253.51
10:44:46|253.51
10:44:47|253.56
10:44:47|253.56
10:44:48|253.56
10:44:49|253.56
10:44:51|253.56
10:44:52|253.51
10:44:52|253.51
10:44:53|253.51
10:44:54|253.51
10:44:56|253.56
10:44:57|253.56
10:44:58|253.51
10:44:58|253.51
10:44:59|253.51
10:45:01|253.51
10:45:01|253.64
10:45:02|253.65
10:45:03|253.65
10:45:05|253.65
10:45:06|253.95
10:45:07|253.74
10:45:08|253.68
10:45:09|253.68
10:45:10|253.65
10:45:11|253.81
10:45:12|253.56
10:45:13|253.41
10:45:14|253.5
10:45:15|253.57
10:45:16|253.57
10:45:17|253.57
10:45:18|253.6
10:45:19|253.6
10:45:21|253.29
10:45:21|253.29
10:45:23|253.46
10:45:25|253.46
10:45:26|253.19
10:45:27|253.49
10:45:28|253.49
10:45:29|253.36
10:45:31|253.36
10:45:31|253.59
10:45:32|253.5
10:45:33|253.58
10:45:35|253.68
10:45:37|253.82
10:45:38|253.79
10:45:38|253.72
10:45:39|253.72
10:45:40|253.72
10:45:41|253.84
10:45:42|253.84
10:45:44|253.72
10:45:44|253.64
10:45:46|253.64
10:45:47|253.64
10:45:48|253.64
10:45:49|253.69
10:45:49|253.69
10:45:51|253.69
10:45:52|253.76
10:45:52|253.76
10:45:53|253.76
10:45:55|253.76
10:45:56|253.76
10:45:57|253.5
10:45:57|253.5
10:45:59|253.5
10:46:00|253.65
10:46:00|253.76
10:46:02|253.73
10:46:03|253.73
10:46:04|253.73
10:46:05|253.73
10:46:06|253.73
10:46:06|253.73
10:46:08|253.68
10:46:09|253.68
10:46:10|253.71
10:46:11|253.64
10:46:11|253.56
10:46:13|253.56
10:46:14|253.6
10:46:14|253.62
10:46:15|253.65
10:46:17|253.87
10:46:18|253.87
10:46:18|253.87
10:46:19|253.87
10:46:22|253.87
10:46:23|253.65
10:46:24|253.65
10:46:26|253.69
10:46:26|253.69
10:46:27|253.61
10:46:28|253.42
10:46:29|253.42
10:46:31|253.42
10:46:32|253.42
10:46:33|253.35
10:46:34|253.35
10:46:35|253.43
10:46:36|253.63
10:46:37|253.63
10:46:38|253.63
10:46:39|253.63
10:46:40|253.63
10:46:41|253.63
10:46:42|253.63
10:46:43|253.63
10:46:44|253.58
10:46:45|253.58
10:46:46|253.58
10:46:47|253.58
10:46:48|253.61
10:46:49|253.61
10:46:50|253.67
10:46:51|253.67
10:46:52|253.68
10:46:53|253.76
10:46:54|253.77
10:46:55|253.88
10:46:56|253.8
10:46:57|253.8
10:46:58|253.8
10:46:59|253.8
10:47:01|253.79
10:47:02|253.9
10:47:03|253.82
10:47:03|254.
10:47:04|254.01
10:47:06|254.01
10:47:07|254.01
10:47:08|254.01
10:47:09|254.09
10:47:10|254.21
10:47:11|254.03
10:47:12|254.19
10:47:12|254.19
10:47:13|254.
10:47:15|254.17
10:47:16|254.02
10:47:17|254.02
10:47:18|254.02
10:47:19|254.02
10:47:20|254.03
10:47:21|254.03
10:47:22|254.03
10:47:24|254.29
10:47:25|254.29
10:47:26|254.29
10:47:27|254.05
10:47:28|254.18
10:47:29|254.18
10:47:30|254.05
10:47:31|254.01
10:47:32|254.01
10:47:34|254.04
10:47:36|253.9
10:47:37|253.9
10:47:38|253.72
10:47:38|253.72
10:47:40|253.72
10:47:40|253.82
10:47:42|253.82
10:47:43|254.03
10:47:43|254.09
10:47:45|254.09
10:47:46|254.09
10:47:47|254.09
10:47:48|254.2
10:47:49|254.31
10:47:50|254.26
10:47:51|254.26
10:47:52|254.31
10:47:53|254.16
10:47:54|254.16
10:47:55|254.16
10:47:56|254.16
10:47:57|254.28
10:47:58|254.28
10:47:59|254.28
10:48:00|254.33
10:48:01|254.3
10:48:03|254.3
10:48:03|254.29
10:48:05|254.29
10:48:06|254.29
10:48:07|254.39
10:48:08|254.67
10:48:09|254.54
10:48:10|254.66
10:48:10|254.79
10:48:12|254.58
10:48:13|254.64
10:48:13|254.77
10:48:15|254.71
10:48:15|254.7
10:48:17|254.61
10:48:18|254.61
10:48:19|254.61
10:48:19|254.63
10:48:21|254.63
10:48:22|254.63
10:48:23|254.63
10:48:25|254.67
10:48:25|254.73
10:48:27|254.65
10:48:28|254.65
10:48:29|254.67
10:48:30|254.59
10:48:31|254.7
10:48:33|254.7
10:48:34|254.71
10:48:34|254.71
10:48:36|254.71
10:48:36|254.68
10:48:38|254.73
10:48:39|254.73
10:48:40|254.79
10:48:40|254.79
10:48:41|254.81
10:48:42|254.81
10:48:44|254.81
10:48:44|254.81
10:48:45|254.72
10:48:46|254.72
10:48:47|254.72
10:48:49|254.72
10:48:49|254.72
10:48:51|254.72
10:48:52|254.72
10:48:53|254.72
10:48:53|254.72
10:48:54|254.71
10:48:55|254.71
10:48:57|254.71
10:48:57|254.71
10:48:58|254.55
10:49:00|254.71
10:49:01|254.71
10:49:01|254.71
10:49:02|254.71
10:49:04|254.71
10:49:04|254.71
10:49:07|254.72
10:49:07|254.71
10:49:08|254.71
10:49:09|254.67
10:49:10|254.67
10:49:11|254.67
10:49:12|254.91
10:49:13|254.79
10:49:14|254.82
10:49:15|254.82
10:49:16|254.83
10:49:17|254.83
10:49:18|254.72
10:49:19|254.89
10:49:21|254.89
10:49:21|254.89
10:49:22|254.89
10:49:24|254.81
10:49:26|254.81
10:49:26|254.96
10:49:28|254.83
10:49:29|254.85
10:49:30|254.86
10:49:32|254.88
10:49:33|254.85
10:49:34|254.85
10:49:35|254.85
10:49:36|254.85
10:49:37|254.85
10:49:38|254.83
10:49:39|254.97
10:49:40|254.97
10:49:41|254.85
10:49:42|254.87
10:49:43|254.89
10:49:44|254.95
10:49:45|254.92
10:49:46|254.92
10:49:47|254.92
10:49:48|254.92
10:49:49|254.87
10:49:50|254.96
10:49:51|254.96
10:49:52|254.96
10:49:53|254.87
10:49:55|254.88
10:49:55|254.88
10:49:56|255.
10:49:57|255.
10:49:58|255.24
10:49:59|255.25
10:50:00|255.38
10:50:01|255.39
10:50:02|255.44
10:50:03|255.41
10:50:04|255.49
10:50:05|255.47
10:50:07|255.5
10:50:08|255.33
10:50:09|255.39
10:50:09|255.39
10:50:11|255.29
10:50:12|255.17
10:50:13|255.12
10:50:13|255.18
10:50:15|255.18
10:50:16|255.28
10:50:17|255.28
10:50:18|255.28
10:50:19|255.28
10:50:19|255.28
10:50:21|255.38
10:50:22|255.41
10:50:23|255.35
10:50:23|255.53
10:50:26|255.53
10:50:27|255.44
10:50:28|255.44
10:50:29|255.44
10:50:31|255.41
10:50:31|255.41
10:50:32|255.41
10:50:33|255.57
10:50:35|255.57
10:50:36|255.36
10:50:36|255.35
10:50:37|255.21
10:50:39|255.21
10:50:39|255.61
10:50:41|255.86
10:50:42|255.64
10:50:42|255.73
10:50:44|255.72
10:50:44|255.64
10:50:45|255.66
10:50:47|255.66
10:50:47|255.53
10:50:49|255.5
10:50:50|255.5
10:50:51|255.48
10:50:52|255.48
10:50:53|255.53
10:50:54|255.53
10:50:55|255.68
10:50:56|255.68
10:50:57|255.87
10:50:58|255.87
10:50:59|255.85
10:51:01|255.7
10:51:03|255.79
10:51:03|255.76
10:51:04|255.76
10:51:05|255.76
10:51:07|255.94
10:51:07|255.81
10:51:08|255.68
10:51:09|255.5
10:51:10|255.52
10:51:11|255.44
10:51:13|255.44
10:51:14|255.5
10:51:15|255.5
10:51:16|255.5
10:51:17|255.5
10:51:18|255.5
10:51:19|255.5
10:51:20|255.5
10:51:21|255.5
10:51:22|255.5
10:51:23|255.5
10:51:24|255.51
10:51:25|255.5
10:51:27|255.5
10:51:33|255.75
10:51:34|255.82
10:51:34|255.82
10:51:35|255.9
10:51:36|256.
10:51:37|256.
10:51:38|256.
10:51:39|256.
10:51:40|256.24
10:51:41|256.24
10:51:42|256.24
10:51:43|255.98
10:51:45|255.98
10:51:45|255.93
10:51:46|255.93
10:51:47|255.89
10:51:48|255.89
10:51:50|256.07
10:51:51|256.07
10:51:51|256.07
10:51:53|256.13
10:51:53|256.13
10:51:54|256.13
10:51:55|256.13
10:51:56|256.13
10:51:57|255.98
10:51:58|255.84
10:51:59|256.
10:52:01|255.81
10:52:01|255.92
10:52:02|255.78
10:52:04|255.66
10:52:05|255.66
10:52:05|255.88
10:52:07|256.03
10:52:07|256.03
10:52:09|256.3
10:52:09|256.3
10:52:10|256.3
10:52:12|256.39
10:52:12|256.35
10:52:13|256.42
10:52:14|256.65
10:52:16|256.49
10:52:17|256.49
10:52:18|256.49
10:52:19|256.63
10:52:20|256.63
10:52:21|256.63
10:52:22|256.39
10:52:23|256.3
10:52:24|256.13
10:52:25|256.13
10:52:26|256.13
10:52:27|256.12
10:52:28|256.12
10:52:29|256.12
10:52:30|256.12
10:52:31|256.12
10:52:32|256.48
10:52:33|256.3
10:52:35|256.44
10:52:35|256.53
10:52:37|256.59
10:52:39|256.59
10:52:39|256.59
10:52:41|256.59
10:52:41|256.59
10:52:42|256.59
10:52:43|256.47
10:52:44|256.59
10:52:45|256.64
10:52:46|256.63
10:52:47|256.55
10:52:48|256.35
10:52:49|256.51
10:52:50|256.4
10:52:51|256.49
10:52:52|256.56
10:52:53|256.68
10:52:54|256.54
10:52:55|256.54
10:52:56|256.79
10:52:57|256.79
10:52:58|256.67
10:52:59|256.67
10:53:00|256.81
10:53:02|256.79
10:53:03|256.8
10:53:04|256.88
10:53:05|256.83
10:53:06|256.9
10:53:07|256.9
10:53:08|256.85
10:53:09|256.89
10:53:10|256.98
10:53:11|257.
10:53:12|257.
10:53:13|256.88
10:53:14|256.88
10:53:15|256.94
10:53:16|256.96
10:53:17|256.91
10:53:18|256.83
10:53:19|256.74
10:53:20|257.09
10:53:21|257.09
10:53:22|257.16
10:53:23|257.1
10:53:24|257.1
10:53:25|256.94
10:53:26|256.82
10:53:27|256.82
10:53:29|256.68
10:53:31|256.51
10:53:32|256.69
10:53:32|256.67
10:53:33|256.52
10:53:34|256.52
10:53:36|256.52
10:53:36|256.52
10:53:38|256.52
10:53:39|256.52
10:53:39|256.52
10:53:41|256.52
10:53:42|256.29
10:53:44|256.11
10:53:45|256.11
10:53:46|256.11
10:53:47|256.
10:53:49|255.94
10:53:49|256.28
10:53:51|256.28
10:53:51|256.28
10:53:53|256.12
10:53:53|256.26
10:53:54|256.26
10:53:55|256.22
10:53:57|256.43
10:53:57|256.43
10:53:59|256.31
10:53:59|256.27
10:54:00|256.24
10:54:02|256.24
10:54:02|256.52
10:54:03|256.5
10:54:05|256.68
10:54:05|256.68
10:54:06|256.52
10:54:08|256.52
10:54:09|256.64
10:54:09|256.66
10:54:11|256.66
10:54:12|256.66
10:54:12|256.39
10:54:13|256.5
10:54:14|256.54
10:54:15|256.54
10:54:16|256.68
10:54:18|256.76
10:54:19|256.76
10:54:20|256.64
10:54:21|256.5
10:54:22|256.45
10:54:22|256.45
10:54:24|256.45
10:54:25|256.36
10:54:26|256.36
10:54:27|256.36
10:54:28|256.36
10:54:30|256.67
10:54:30|256.67
10:54:32|256.55
10:54:34|256.41
10:54:35|256.52
10:54:37|256.52
10:54:37|256.5
10:54:38|256.54
10:54:39|256.54
10:54:40|256.54
10:54:42|256.54
10:54:43|256.54
10:54:44|256.54
10:54:45|256.54
10:54:45|256.54
10:54:48|256.54
10:54:48|256.7
10:54:49|256.72
10:54:50|256.71
10:54:52|256.84
10:54:53|256.59
10:54:54|256.59
10:54:55|256.59
10:54:56|256.69
10:54:57|256.71
10:54:58|256.71
10:54:59|256.71
10:54:59|256.71
10:55:01|256.57
10:55:02|256.57
10:55:03|256.49
10:55:04|256.37
10:55:05|256.37
10:55:06|256.34
10:55:06|256.31
10:55:07|256.31
10:55:09|256.29
10:55:10|256.29
10:55:11|256.29
10:55:12|256.29
10:55:13|256.29
10:55:14|256.29
10:55:15|256.29
10:55:16|256.29
10:55:17|256.41
10:55:17|256.38
10:55:18|256.42
10:55:19|256.42
10:55:21|256.42
10:55:22|256.42
10:55:22|256.42
10:55:24|256.47
10:55:25|256.47
10:55:26|256.38
10:55:27|256.45
10:55:28|256.43
10:55:29|256.46
10:55:29|256.46
10:55:31|256.41
10:55:33|256.41
10:55:34|256.41
10:55:36|256.32
10:55:36|256.29
10:55:38|256.32
10:55:39|256.29
10:55:39|256.29
10:55:41|256.29
10:55:42|256.32
10:55:43|256.32
10:55:43|256.47
10:55:44|256.54
10:55:46|256.74
10:55:46|256.74
10:55:47|256.5
10:55:48|256.58
10:55:50|256.58
10:55:51|256.58
10:55:52|256.58
10:55:52|256.58
10:55:54|256.6
10:55:55|256.6
10:55:56|256.6
10:55:57|256.43
10:55:58|256.56
10:55:59|256.56
10:56:00|256.52
10:56:01|256.52
10:56:02|256.52
10:56:03|256.52
10:56:04|256.52
10:56:05|256.5
10:56:06|256.5
10:56:07|256.5
10:56:08|256.5
10:56:09|256.5
10:56:10|256.44
10:56:11|256.31
10:56:12|256.31
10:56:13|256.31
10:56:14|256.31
10:56:15|256.31
10:56:16|256.31
10:56:17|256.31
10:56:18|256.31
10:56:19|256.31
10:56:20|256.32
10:56:21|256.32
10:56:22|256.32
10:56:23|256.29
10:56:24|256.3
10:56:25|256.15
10:56:26|256.15
10:56:27|256.15
10:56:28|256.24
10:56:29|256.24
10:56:30|256.06
10:56:32|256.07
10:56:34|256.05
10:56:34|256.08
10:56:36|256.12
10:56:37|256.12
10:56:39|256.12
10:56:40|256.12
10:56:40|255.93
10:56:42|255.93
10:56:42|255.9
10:56:43|255.9
10:56:45|256.01
10:56:45|256.1
10:56:46|256.1
10:56:48|256.1
10:56:50|256.1
10:56:51|256.1
10:56:52|256.1
10:56:53|256.02
10:56:54|256.11
10:56:55|256.19
10:56:56|256.26
10:56:57|256.08
10:56:58|256.14
10:56:59|256.14
10:57:00|256.06
10:57:01|256.06
10:57:02|256.06
10:57:03|256.14
10:57:05|255.99
10:57:06|255.99
10:57:07|255.99
10:57:07|256.11
10:57:09|256.08
10:57:10|256.08
10:57:11|256.08
10:57:12|256.08
10:57:12|256.02
10:57:14|256.02
10:57:15|255.95
10:57:16|256.11
10:57:16|256.22
10:57:18|256.22
10:57:19|256.22
10:57:20|256.22
10:57:21|256.31
10:57:22|256.3
10:57:23|256.3
10:57:23|256.3
10:57:25|256.4
10:57:25|256.4
10:57:27|256.4
10:57:28|256.4
10:57:29|256.25
10:57:30|256.25
10:57:31|256.25
10:57:33|256.28
10:57:34|256.25
10:57:36|256.23
10:57:37|256.3
10:57:38|256.53
10:57:39|256.49
10:57:40|256.13
10:57:42|256.13
10:57:43|256.13
10:57:44|256.24
10:57:44|256.24
10:57:46|256.39
10:57:47|256.4
10:57:49|256.4
10:57:50|256.66
10:57:52|256.5
10:57:52|256.5
10:57:54|256.57
10:57:55|256.57
10:57:56|256.57
10:57:57|256.57
10:57:58|256.59
10:57:59|256.59
10:58:00|256.59
10:58:01|256.59
10:58:02|256.53
10:58:02|256.53
10:58:04|256.42
10:58:05|256.27
10:58:06|256.27
10:58:07|256.36
10:58:08|256.36
10:58:09|256.36
10:58:10|256.36
10:58:11|256.36
10:58:12|256.32
10:58:13|256.32
10:58:14|256.26
10:58:15|256.26
10:58:16|256.26
10:58:17|256.26
10:58:17|256.23
10:58:19|256.46
10:58:20|256.46
10:58:21|256.47
10:58:22|256.47
10:58:22|256.47
10:58:23|256.32
10:58:25|256.32
10:58:26|256.32
10:58:27|256.32
10:58:28|256.32
10:58:28|256.32
10:58:30|256.39
10:58:31|256.39
10:58:32|256.39
10:58:33|256.39
10:58:34|256.39
10:58:36|256.38
10:58:37|256.38
10:58:38|256.38
10:58:40|256.32
10:58:40|256.32
10:58:41|256.32
10:58:42|256.41
10:58:44|256.41
10:58:45|256.33
10:58:46|256.35
10:58:47|256.35
10:58:49|256.56
10:58:50|256.74
10:58:51|256.73
10:58:52|256.73
10:58:52|256.73
10:58:53|256.73
10:58:54|256.61
10:58:55|256.61
10:58:57|256.61
10:58:58|256.61
10:58:58|256.61
10:58:59|256.65
10:59:00|256.59
10:59:01|256.38
10:59:02|256.33
10:59:04|256.32
10:59:05|256.48
10:59:05|256.48
10:59:07|256.37
10:59:08|256.37
10:59:09|256.31
10:59:10|256.31
10:59:11|256.31
10:59:12|256.31
10:59:13|256.56
10:59:14|256.67
10:59:15|256.67
10:59:16|256.67
10:59:18|256.25
10:59:18|256.33
10:59:19|256.36
10:59:21|256.46
10:59:21|256.46
10:59:22|256.39
10:59:23|256.55
10:59:24|256.45
10:59:25|256.45
10:59:27|256.45
10:59:28|256.45
10:59:28|256.46
10:59:29|256.46
10:59:30|256.46
10:59:31|256.46
10:59:33|256.23
10:59:34|256.23
10:59:35|256.18
10:59:36|256.32
10:59:38|256.46
10:59:39|256.46
10:59:40|256.45
10:59:41|256.43
10:59:42|256.43
10:59:43|256.39
10:59:44|256.39
10:59:45|256.56
10:59:46|256.56
10:59:47|256.56
10:59:48|256.55
10:59:49|256.55
10:59:50|256.83
10:59:51|256.83
10:59:52|256.83
10:59:54|256.83
10:59:55|256.71
10:59:56|256.71
10:59:57|256.8
10:59:58|256.8
10:59:59|256.8
11:00:00|256.63
11:00:01|256.63
11:00:02|256.72
11:00:03|256.57
11:00:04|256.59
11:00:05|256.59
11:00:06|256.59
11:00:07|256.54
11:00:08|256.54
11:00:09|256.54
11:00:10|256.54
11:00:11|256.51
11:00:12|256.43
11:00:13|256.57
11:00:14|256.6
11:00:15|256.6
11:00:16|256.6
11:00:17|256.67
11:00:18|256.39
11:00:19|256.47
11:00:20|256.41
11:00:21|256.49
11:00:22|256.49
11:00:23|256.49
11:00:24|256.44
11:00:25|256.5
11:00:26|256.5
11:00:27|256.23
11:00:28|256.4
11:00:29|256.35
11:00:30|256.35
11:00:31|256.35
11:00:32|256.35
11:00:33|256.54
11:00:35|256.54
11:00:36|256.54
11:00:37|256.62
11:00:38|256.62
11:00:39|256.62
11:00:40|256.61
11:00:41|256.71
11:00:42|256.67
11:00:43|256.64
11:00:45|256.66
11:00:46|256.66
11:00:48|256.66
11:00:49|256.69
11:00:51|256.78
11:00:52|256.78
11:00:53|256.69
11:00:54|256.7
11:00:56|256.7
11:00:57|256.66
11:00:58|256.66
11:00:59|256.67
11:01:00|256.82
11:01:01|256.79
11:01:02|256.79
11:01:03|256.8
11:01:04|256.76
11:01:05|256.76
11:01:06|256.76
11:01:07|256.76
11:01:08|256.6
11:01:09|256.81
11:01:10|256.79
11:01:11|256.79
11:01:12|256.79
11:01:13|256.79
11:01:14|256.79
11:01:15|256.79
11:01:16|256.83
11:01:18|256.77
11:01:18|256.77
11:01:19|256.77
11:01:21|256.91
11:01:22|257.09
11:01:23|257.06
11:01:24|257.1
11:01:25|257.06
11:01:26|257.06
11:01:27|257.06
11:01:28|257.2
11:01:29|257.06
11:01:30|257.03
11:01:31|257.03
11:01:32|257.03
11:01:33|256.94
11:01:34|257.05
11:01:35|257.05
11:01:36|256.99
11:01:37|257.18
11:01:38|257.18
11:01:40|257.18
11:01:40|257.08
11:01:41|257.08
11:01:42|257.2
11:01:44|257.2
11:01:44|256.89
11:01:46|256.92
11:01:47|256.98
11:01:48|256.98
11:01:49|256.94
11:01:50|256.94
11:01:51|256.94
11:01:52|256.94
11:01:53|257.04
11:01:54|256.94
11:01:55|256.94
11:01:56|256.98
11:01:57|256.98
11:01:58|256.98
11:01:59|256.98
11:02:00|256.98
11:02:01|256.98
11:02:02|256.98
11:02:03|257.08
11:02:05|256.89
11:02:06|256.89
11:02:07|256.99
11:02:08|256.99
11:02:09|256.85
11:02:10|256.95
11:02:11|256.95
11:02:12|256.95
11:02:13|256.75
11:02:14|256.56
11:02:15|256.83
11:02:16|256.62
11:02:17|256.83
11:02:18|256.83
11:02:19|256.8
11:02:20|256.74
11:02:21|256.74
11:02:22|256.57
11:02:23|256.57
11:02:24|256.57
11:02:25|256.57
11:02:27|256.67
11:02:27|256.67
11:02:28|256.67
11:02:30|256.67
11:02:31|256.81
11:02:31|256.81
11:02:33|256.81
11:02:34|256.65
11:02:34|256.65
11:02:36|256.75
11:02:38|256.74
11:02:40|256.8
11:02:41|256.8
11:02:42|256.8
11:02:44|256.8
11:02:45|256.8
11:02:46|256.84
11:02:47|256.77
11:02:48|256.77
11:02:49|256.77
11:02:51|257.01
11:02:52|257.01
11:02:53|257.01
11:02:54|257.1
11:02:56|257.13
11:02:57|257.07
11:02:57|257.07
11:02:58|257.07
11:02:59|256.95
11:03:00|256.95
11:03:01|257.07
11:03:02|257.07
11:03:03|256.78
11:03:04|257.03
11:03:05|256.91
11:03:07|256.96
11:03:08|256.96
11:03:09|256.96
11:03:10|256.96
11:03:11|257.08
11:03:12|257.08
11:03:13|257.09
11:03:14|257.09
11:03:15|257.02
11:03:16|257.02
11:03:17|257.02
11:03:19|257.08
11:03:19|257.08
11:03:20|257.
11:03:21|257.
11:03:22|256.84
11:03:24|256.77
11:03:25|256.72
11:03:26|256.81
11:03:27|256.67
11:03:28|256.7
11:03:29|256.93
11:03:30|256.93
11:03:31|256.93
11:03:32|256.93
11:03:33|256.93
11:03:34|256.93
11:03:35|256.93
11:03:36|256.93
11:03:37|256.93
11:03:39|256.93
11:03:41|256.93
11:03:42|256.93
11:03:43|256.93
11:03:44|256.66
11:03:45|256.74
11:03:46|256.74
11:03:48|256.74
11:03:49|256.74
11:03:50|256.49
11:03:50|256.35
11:03:51|256.35
11:03:52|256.46
11:03:54|256.35
11:03:54|256.35
11:03:57|256.35
11:03:57|256.38
11:03:58|256.38
11:04:00|256.38
11:04:01|256.38
11:04:02|256.38
11:04:04|256.47
11:04:05|256.67
11:04:05|256.67
11:04:06|256.67
11:04:07|256.67
11:04:08|256.67
11:04:10|256.62
11:04:10|256.62
11:04:11|256.62
11:04:12|256.62
11:04:13|256.62
11:04:15|256.56
11:04:16|256.54
11:04:17|256.55
11:04:18|256.55
11:04:19|256.55
11:04:20|256.55
11:04:21|256.61
11:04:22|256.62
11:04:23|256.62
11:04:24|256.62
11:04:25|256.65
11:04:26|256.65
11:04:27|256.65
11:04:28|256.6
11:04:29|256.62
11:04:30|256.62
11:04:31|256.6
11:04:32|256.6
11:04:33|256.6
11:04:34|256.6
11:04:35|256.6
11:04:36|256.65
11:04:37|256.65
11:04:38|256.65
11:04:40|256.61
11:04:41|256.67
11:04:42|256.92
11:04:44|257.09
11:04:44|257.09
11:04:46|257.09
11:04:46|257.1
11:04:47|257.11
11:04:49|257.11
11:04:51|257.11
11:04:52|257.05
11:04:53|257.09
11:04:55|257.11
11:04:55|257.19
11:04:56|257.12
11:04:58|257.19
11:04:59|257.2
11:04:59|257.17
11:05:01|257.17
11:05:01|257.17
11:05:03|257.17
11:05:04|257.17
11:05:05|257.01
11:05:06|257.01
11:05:06|257.01
11:05:08|257.27
11:05:08|257.31
11:05:11|257.54
11:05:11|257.37
11:05:12|257.37
11:05:13|257.32
11:05:14|257.32
11:05:15|257.32
11:05:16|257.32
11:05:17|257.32
11:05:18|257.32
11:05:19|257.36
11:05:20|257.36
11:05:21|257.41
11:05:22|257.66
11:05:23|257.71
11:05:24|257.63
11:05:26|257.65
11:05:26|257.51
11:05:27|257.67
11:05:28|257.67
11:05:29|257.53
11:05:30|257.67
11:05:32|257.73
11:05:32|257.88
11:05:33|257.73
11:05:34|257.78
11:05:35|257.78
11:05:36|257.78
11:05:37|257.99
11:05:38|257.84
11:05:40|257.9
11:05:42|257.9
11:05:44|257.85
11:05:44|257.96
11:05:46|257.9
11:05:47|258.
11:05:49|257.85
11:05:50|257.9
11:05:50|257.9
11:05:52|257.9
11:05:53|257.88
11:05:54|258.
11:05:55|258.
11:05:56|258.
11:05:56|257.92
11:05:57|258.
11:05:59|258.
11:05:59|258.
11:06:00|257.81
11:06:02|257.81
11:06:02|257.81
11:06:03|257.81
11:06:05|257.81
11:06:06|257.81
11:06:07|257.81
11:06:08|257.81
11:06:09|257.96
11:06:10|257.96
11:06:11|257.96
11:06:12|258.
11:06:13|258.
11:06:14|258.
11:06:15|258.
11:06:16|257.88
11:06:17|257.97
11:06:18|257.97
11:06:19|257.97
11:06:20|257.85
11:06:21|257.67
11:06:22|257.79
11:06:23|257.79
11:06:24|257.77
11:06:25|257.79
11:06:26|257.77
11:06:27|257.77
11:06:28|257.78
11:06:29|257.82
11:06:30|257.82
11:06:31|257.84
11:06:32|257.97
11:06:33|257.87
11:06:34|257.87
11:06:35|257.97
11:06:36|257.97
11:06:37|257.97
11:06:38|257.75
11:06:39|257.89
11:06:40|257.75
11:06:41|257.75
11:06:42|257.86
11:06:43|257.86
11:06:45|257.86
11:06:47|257.81
11:06:48|257.75
11:06:49|258.18
11:06:50|258.18
11:06:51|258.18
11:06:52|258.14
11:06:53|258.13
11:06:55|258.08
11:06:55|258.19
11:06:57|258.13
11:06:58|258.13
11:06:59|258.2
11:07:00|258.2
11:07:01|258.07
11:07:01|258.07
11:07:03|258.07
11:07:04|258.02
11:07:05|258.01
11:07:06|258.01
11:07:07|258.01
11:07:08|258.01
11:07:09|258.01
11:07:10|258.16
11:07:11|258.16
11:07:11|258.1
11:07:13|258.04
11:07:14|258.05
11:07:15|258.05
11:07:16|258.1
11:07:17|258.17
11:07:18|258.2
11:07:19|258.1
11:07:20|258.12
11:07:21|258.12
11:07:22|258.31
11:07:23|258.32
11:07:24|258.22
11:07:25|258.24
11:07:26|258.24
11:07:27|258.24
11:07:28|258.21
11:07:29|258.21
11:07:30|258.21
11:07:30|258.21
11:07:31|258.21
11:07:33|258.21
11:07:34|258.21
11:07:35|258.33
11:07:36|258.35
11:07:36|258.39
11:07:38|258.29
11:07:39|258.23
11:07:40|258.24
11:07:41|258.6
11:07:42|258.6
11:07:44|258.24
11:07:45|258.31
11:07:46|258.31
11:07:48|257.87
11:07:49|257.68
11:07:50|257.68
11:07:52|257.68
11:07:53|257.99
11:07:54|257.84
11:07:54|257.67
11:07:55|257.69
11:07:57|258.06
11:07:57|258.02
11:07:59|258.02
11:07:59|258.08
11:08:01|258.2
11:08:02|258.2
11:08:03|258.29
11:08:03|258.19
11:08:04|258.19
11:08:06|258.19
11:08:08|258.29
11:08:08|258.29
11:08:09|258.27
11:08:10|258.27
11:08:11|258.27
11:08:12|258.27
11:08:14|258.27
11:08:14|258.24
11:08:15|258.25
11:08:16|258.19
11:08:17|258.18
11:08:18|258.12
11:08:19|258.23
11:08:20|258.23
11:08:21|258.23
11:08:22|257.94
11:08:23|258.02
11:08:24|258.13
11:08:25|257.86
11:08:26|257.86
11:08:27|257.82
11:08:28|257.82
11:08:29|257.82
11:08:30|257.82
11:08:31|257.87
11:08:32|257.87
11:08:33|257.87
11:08:34|257.87
11:08:35|257.87
11:08:36|257.87
11:08:37|257.87
11:08:38|257.87
11:08:39|257.9
11:08:40|257.9
11:08:41|258.04
11:08:43|258.04
11:08:45|258.
11:08:45|258.08
11:08:46|258.07
11:08:47|258.07
11:08:49|258.15
11:08:50|258.2
11:08:51|258.2
11:08:52|258.2
11:08:53|258.2
11:08:55|258.2
11:08:56|258.2
11:08:56|258.2
11:08:58|258.2
11:08:58|258.3
11:08:59|258.3
11:09:00|258.2
11:09:02|258.
11:09:04|257.89
11:09:04|258.24
11:09:05|257.96
11:09:06|257.96
11:09:08|258.23
11:09:09|258.27
11:09:10|258.21
11:09:11|258.21
11:09:12|258.03
11:09:13|258.01
11:09:14|258.11
11:09:15|257.99
11:09:17|258.1
11:09:18|258.28
11:09:18|258.16
11:09:19|258.1
11:09:20|258.1
11:09:21|258.1
11:09:22|258.1
11:09:23|258.21
11:09:24|258.21
11:09:26|258.14
11:09:26|258.09
11:09:27|258.25
11:09:29|258.31
11:09:29|258.31
11:09:31|258.26
11:09:31|258.17
11:09:32|258.21
11:09:33|258.21
11:09:34|258.02
11:09:36|258.08
11:09:37|257.94
11:09:38|257.73
11:09:38|257.79
11:09:40|257.79
11:09:40|257.79
11:09:41|257.79
11:09:42|257.79
11:09:45|258.06
11:09:45|258.06
11:09:47|257.92
11:09:49|257.91
11:09:50|257.94
11:09:52|257.94
11:09:54|258.31
11:09:54|258.39
11:09:55|258.17
11:09:56|258.4
11:09:58|258.28
11:09:58|258.38
11:10:00|258.38
11:10:00|258.38
11:10:01|258.27
11:10:03|258.23
11:10:03|258.23
11:10:04|258.26
11:10:05|258.26
11:10:07|258.24
11:10:08|258.24
11:10:08|258.24
11:10:10|258.24
11:10:11|258.12
11:10:11|258.12
11:10:13|258.12
11:10:14|258.09
11:10:15|258.08
11:10:16|258.08
11:10:18|258.39
11:10:18|258.39
11:10:19|258.31
11:10:20|258.5
11:10:21|258.49
11:10:22|258.34
11:10:23|258.38
11:10:24|258.38
11:10:25|258.38
11:10:26|258.38
11:10:28|258.49
11:10:29|258.73
11:10:30|258.53
11:10:31|258.53
11:10:32|258.53
11:10:33|258.53
11:10:34|258.7
11:10:35|258.64
11:10:36|258.64
11:10:37|258.7
11:10:38|258.65
11:10:39|258.65
11:10:40|258.65
11:10:40|258.65
11:10:41|258.65
11:10:42|258.62
11:10:43|258.5
11:10:46|258.5
11:10:47|258.5
11:10:47|258.52
11:10:49|258.46
11:10:51|258.33
11:10:52|258.38
11:10:53|258.38
11:10:54|258.56
11:10:56|258.56
11:10:56|258.56
11:10:57|258.56
11:10:59|258.53
11:10:59|258.6
11:11:01|258.6
11:11:02|258.56
11:11:03|258.56
11:11:04|258.56
11:11:06|258.69
11:11:06|258.52
11:11:08|258.7
11:11:09|258.79
11:11:10|258.79
11:11:11|258.79
11:11:12|258.79
11:11:13|258.7
11:11:14|258.7
11:11:15|258.67
11:11:16|258.67
11:11:17|258.8
11:11:18|258.8
11:11:19|258.82
11:11:20|258.82
11:11:21|258.82
11:11:22|258.73
11:11:23|258.82
11:11:24|258.82
11:11:25|258.82
11:11:26|258.82
11:11:27|258.82
11:11:28|258.81
11:11:29|258.81
11:11:30|258.93
11:11:31|258.97
11:11:32|258.91
11:11:33|258.95
11:11:34|258.95
11:11:35|258.93
11:11:36|258.93
11:11:37|258.93
11:11:39|258.95
11:11:40|258.92
11:11:40|258.94
11:11:41|258.93
11:11:43|258.93
11:11:44|258.94
11:11:44|258.94
11:11:46|258.83
11:11:48|258.83
11:11:49|258.83
11:11:50|258.83
11:11:51|258.87
11:11:53|258.65
11:11:54|258.65
11:11:55|258.7
11:11:55|258.7
11:11:56|258.74
11:11:58|258.74
11:11:59|258.74
11:12:00|258.74
11:12:02|258.74
11:12:03|258.74
11:12:05|258.89
11:12:06|258.78
11:12:07|258.91
11:12:08|258.87
11:12:09|258.87
11:12:10|258.87
11:12:11|258.87
11:12:12|258.98
11:12:13|259.01
11:12:14|259.09
11:12:15|259.1
11:12:17|259.1
11:12:17|259.08
11:12:19|258.97
11:12:20|258.97
11:12:21|258.97
11:12:22|259.13
11:12:23|259.05
11:12:24|259.17
11:12:25|258.97
11:12:25|258.97
11:12:27|258.97
11:12:28|258.98
11:12:29|258.94
11:12:30|258.94
11:12:31|258.87
11:12:32|258.87
11:12:33|258.87
11:12:34|258.87
11:12:35|258.89
11:12:36|258.89
11:12:37|258.81
11:12:38|258.81
11:12:39|258.81
11:12:40|258.95
11:12:41|258.95
11:12:42|258.93
11:12:43|258.93
11:12:44|258.93
11:12:45|258.93
11:12:46|258.93
11:12:48|259.18
11:12:50|258.95
11:12:51|258.95
11:12:51|258.98
11:12:53|258.98
11:12:54|258.98
11:12:55|258.98
11:12:56|258.98
11:12:57|258.98
11:12:58|258.98
11:13:00|258.98
11:13:01|258.98
11:13:02|258.98
11:13:04|258.98
11:13:04|258.98
11:13:05|258.98
11:13:06|258.98
11:13:07|258.98
11:13:08|258.98
11:13:09|258.98
11:13:10|258.98
11:13:12|258.98
11:13:12|258.98
11:13:13|259.12
11:13:14|258.94
11:13:15|258.94
11:13:16|258.94
11:13:17|258.94
11:13:18|258.94
11:13:19|259.18
11:13:20|259.18
11:13:21|259.18
11:13:22|259.18
11:13:23|258.89
11:13:24|258.91
11:13:25|258.84
11:13:26|259.01
11:13:28|259.01
11:13:28|259.1
11:13:30|259.1
11:13:30|259.1
11:13:31|259.14
11:13:32|259.12
11:13:33|259.12
11:13:35|259.12
11:13:35|259.12
11:13:36|259.39
11:13:37|259.38
11:13:38|259.38
11:13:39|259.35
11:13:40|259.41
11:13:41|259.41
11:13:42|259.37
11:13:43|259.36
11:13:44|259.44
11:13:45|259.13
11:13:46|259.3
11:13:48|259.07
11:13:50|258.96
11:13:51|259.06
11:13:52|259.12
11:13:54|258.95
11:13:55|258.78
11:13:56|258.78
11:13:58|258.8
11:13:58|258.97
11:14:00|258.97
11:14:00|258.97
11:14:02|258.97
11:14:03|258.97
11:14:04|258.97
11:14:06|258.96
11:14:07|258.96
11:14:08|258.96
11:14:09|258.96
11:14:10|258.96
11:14:11|258.89
11:14:12|258.87
11:14:13|258.87
11:14:14|258.87
11:14:15|258.82
11:14:16|258.82
11:14:16|258.82
11:14:18|258.82
11:14:19|258.78
11:14:20|258.77
11:14:21|258.86
11:14:21|258.73
11:14:23|258.73
11:14:24|258.87
11:14:25|258.82
11:14:26|258.87
11:14:27|258.87
11:14:28|258.87
11:14:30|258.94
11:14:30|258.95
11:14:31|258.95
11:14:33|258.95
11:14:33|258.95
11:14:35|258.95
11:14:35|258.82
11:14:36|258.82
11:14:37|258.82
11:14:38|258.82
11:14:39|258.69
11:14:40|258.81
11:14:41|258.88
11:14:42|258.88
11:14:43|258.88
11:14:44|258.77
11:14:45|258.77
11:14:46|258.69
11:14:47|258.68
11:14:49|258.68
11:14:51|258.73
11:14:52|258.8
11:14:53|258.8
11:14:54|258.72
11:14:55|258.72
11:14:56|258.72
11:14:57|258.72
11:14:59|258.72
11:15:00|258.72
11:15:00|258.77
11:15:02|258.92
11:15:03|259.
11:15:05|259.
11:15:06|258.75
11:15:06|258.63
11:15:08|258.63
11:15:08|258.73
11:15:09|258.73
11:15:11|258.85
11:15:12|258.69
11:15:13|258.44
11:15:14|258.56
11:15:15|258.34
11:15:16|258.3
11:15:17|258.2
11:15:18|257.97
11:15:19|257.77
11:15:21|257.86
11:15:22|257.68
11:15:24|257.63
11:15:24|257.49
11:15:25|257.49
11:15:26|258.06
11:15:27|257.97
11:15:29|257.97
11:15:29|257.86
11:15:30|257.86
11:15:31|257.99
11:15:32|257.99
11:15:33|258.12
11:15:34|258.23
11:15:35|258.23
11:15:36|258.09
11:15:37|258.09
11:15:38|258.09
11:15:39|258.09
11:15:40|258.09
11:15:41|258.13
11:15:42|258.44
11:15:43|258.14
11:15:45|258.48
11:15:45|258.51
11:15:47|258.51
11:15:48|258.51
11:15:48|258.51
11:15:51|258.5
11:15:52|258.5
11:15:53|258.5
11:15:54|258.54
11:15:55|258.54
11:15:56|258.49
11:15:58|258.49
11:15:58|258.49
11:15:59|258.76
11:16:01|258.75
11:16:02|258.
11:16:02|257.76
11:16:04|257.99
11:16:06|257.99
11:16:07|257.99
11:16:08|257.95
11:16:09|257.95
11:16:10|257.96
11:16:11|257.99
11:16:12|257.99
11:16:13|257.99
11:16:14|258.12
11:16:14|258.12
11:16:16|258.12
11:16:17|258.12
11:16:18|258.12
11:16:19|257.95
11:16:20|257.95
11:16:21|257.96
11:16:22|257.96
11:16:22|258.08
11:16:23|258.12
11:16:25|258.
11:16:27|258.
11:16:27|257.96
11:16:29|257.96
11:16:29|257.96
11:16:31|257.96
11:16:32|257.68
11:16:32|257.71
11:16:34|257.61
11:16:35|257.61
11:16:36|257.7
11:16:37|257.7
11:16:38|257.64
11:16:39|257.64
11:16:39|257.64
11:16:41|257.69
11:16:42|257.57
11:16:42|257.57
11:16:44|257.57
11:16:45|257.7
11:16:46|257.88
11:16:46|257.81
11:16:48|257.81
11:16:49|257.91
11:16:50|257.91
11:16:52|257.91
11:16:53|257.98
11:16:54|258.17
11:16:55|258.17
11:16:56|258.09
11:17:02|258.17
11:17:03|258.05
11:17:04|258.05
11:17:05|258.05
11:17:06|258.05
11:17:08|258.05
11:17:09|258.06
11:17:10|257.95
11:17:11|257.95
11:17:12|257.93
11:17:13|257.93
11:17:13|257.93
11:17:15|257.93
11:17:16|257.93
11:17:17|257.9
11:17:18|257.9
11:17:19|257.9
11:17:20|257.9
11:17:21|257.9
11:17:22|257.9
11:17:23|257.9
11:17:24|257.9
11:17:25|257.67
11:17:26|257.67
11:17:27|257.79
11:17:28|257.79
11:17:29|257.79
11:17:30|257.61
11:17:31|257.61
11:17:32|257.61
11:17:33|257.61
11:17:34|257.61
11:17:35|257.79
11:17:36|257.79
11:17:37|257.73
11:17:38|257.73
11:17:39|257.73
11:17:40|257.48
11:17:41|257.48
11:17:42|257.48
11:17:43|257.49
11:17:44|257.63
11:17:45|257.63
11:17:46|257.63
11:17:47|257.63
11:17:48|257.63
11:17:49|257.47
11:17:50|257.47
11:17:51|257.47
11:17:53|257.47
11:17:54|257.47
11:17:56|257.7
11:17:57|257.7
11:17:58|257.61
11:17:59|257.62
11:18:00|257.63
11:18:01|257.63
11:18:03|257.74
11:18:04|257.74
11:18:04|257.74
11:18:06|257.74
11:18:07|257.74
11:18:08|257.97
11:18:09|257.98
11:18:10|257.98
11:18:11|257.98
11:18:12|257.98
11:18:13|257.81
11:18:14|257.81
11:18:15|257.81
11:18:16|257.81
11:18:17|257.81
11:18:18|257.81
11:18:19|257.81
11:18:20|258.
11:18:21|258.
11:18:22|258.
11:18:23|257.81
11:18:24|257.95
11:18:25|257.96
11:18:26|257.96
11:18:27|257.92
11:18:28|257.93
11:18:30|257.93
11:18:31|257.93
11:18:32|257.93
11:18:33|257.93
11:18:34|257.93
11:18:35|257.81
11:18:36|257.81
11:18:37|257.81
11:18:38|257.86
11:18:39|257.86
11:18:40|257.65
11:18:41|257.61
11:18:42|257.6
11:18:43|257.64
11:18:44|257.64
11:18:45|257.64
11:18:46|257.64
11:18:47|257.64
11:18:48|257.65
11:18:49|257.65
11:18:50|257.65
11:18:51|257.61
11:18:52|257.61
11:18:54|257.72
11:18:56|257.75
11:18:57|257.74
11:18:58|257.87
11:18:59|257.75
11:19:00|257.85
11:19:01|257.92
11:19:01|257.92
11:19:03|257.92
11:19:03|257.92
11:19:05|258.
11:19:06|258.11
11:19:07|258.11
11:19:09|258.09
11:19:09|258.09
11:19:10|258.09
11:19:12|258.07
11:19:12|258.07
11:19:14|258.1
11:19:15|258.1
11:19:16|258.1
11:19:17|258.02
11:19:18|258.02
11:19:19|258.12
11:19:19|258.05
11:19:21|258.19
11:19:22|258.19
11:19:23|258.19
11:19:24|258.32
11:19:25|258.35
11:19:26|258.35
11:19:27|258.37
11:19:28|258.37
11:19:29|258.37
11:19:30|258.33
11:19:31|258.23
11:19:32|258.23
11:19:33|258.23
11:19:34|258.23
11:19:34|258.23
11:19:35|258.49
11:19:37|258.37
11:19:38|258.37
11:19:39|258.37
11:19:39|258.68
11:19:40|258.58
11:19:42|258.68
11:19:43|258.74
11:19:44|258.84
11:19:45|258.84
11:19:45|258.74
11:19:47|258.74
11:19:47|258.74
11:19:48|258.74
11:19:50|258.74
11:19:51|258.58
11:19:52|258.58
11:19:53|258.58
11:19:54|258.58
11:19:55|258.58
11:19:56|258.58
11:19:57|258.79
11:19:58|258.79
11:19:59|258.79
11:20:00|258.79
11:20:02|258.5
11:20:03|258.5
11:20:03|258.38
11:20:05|258.38
11:20:05|258.47
11:20:07|258.38
11:20:08|258.38
11:20:09|258.37
11:20:10|258.41
11:20:11|258.37
11:20:12|258.37
11:20:13|258.15
11:20:14|258.15
11:20:14|258.14
11:20:16|258.15
11:20:16|258.15
11:20:18|258.21
11:20:19|258.21
11:20:20|258.41
11:20:20|258.32
11:20:22|258.32
11:20:22|258.32
11:20:24|258.32
11:20:25|258.32
11:20:26|258.32
11:20:27|258.5
11:20:28|258.5
11:20:29|258.5
11:20:30|258.65
11:20:31|258.65
11:20:32|258.65
11:20:32|258.65
11:20:34|258.65
11:20:35|258.65
11:20:36|258.7
11:20:37|258.75
11:20:37|258.75
11:20:39|258.75
11:20:40|258.75
11:20:41|258.75
11:20:41|258.75
11:20:43|258.47
11:20:44|258.42
11:20:45|258.42
11:20:46|258.42
11:20:46|258.42
11:20:48|258.42
11:20:48|258.56
11:20:50|258.43
11:20:50|258.43
11:20:52|258.43
11:20:53|258.43
11:20:54|258.49
11:20:56|258.49
11:20:57|258.42
11:20:58|258.15
11:20:59|258.15
11:21:00|258.13
11:21:01|258.15
11:21:02|258.15
11:21:04|258.1
11:21:06|258.11
11:21:07|258.11
11:21:08|258.11
11:21:09|257.87
11:21:10|257.94
11:21:11|257.84
11:21:12|257.84
11:21:13|257.96
11:21:14|257.96
11:21:15|257.96
11:21:16|257.87
11:21:17|257.99
11:21:18|257.99
11:21:19|257.99
11:21:20|257.96
11:21:21|258.04
11:21:22|258.04
11:21:23|258.04
11:21:24|258.04
11:21:25|258.04
11:21:26|258.04
11:21:28|258.04
11:21:29|258.04
11:21:30|258.04
11:21:31|258.04
11:21:31|258.23
11:21:33|258.2
11:21:34|258.18
11:21:34|258.18
11:21:36|258.24
11:21:36|258.09
11:21:37|258.03
11:21:38|258.03
11:21:39|258.03
11:21:40|258.03
11:21:41|258.03
11:21:42|258.03
11:21:44|258.03
11:21:45|257.95
11:21:45|257.95
11:21:46|257.95
11:21:47|257.95
11:21:48|257.95
11:21:50|257.95
11:21:50|257.89
11:21:53|257.89
11:21:53|257.89
11:21:54|257.94
11:21:56|257.94
11:21:57|257.92
11:21:58|257.91
11:21:59|257.88
11:22:00|257.88
11:22:01|257.98
11:22:02|257.98
11:22:04|257.77
11:22:06|257.85
11:22:07|257.87
11:22:07|257.84
11:22:08|257.84
11:22:09|257.61
11:22:10|257.68
11:22:12|257.68
11:22:13|257.68
11:22:14|257.61
11:22:15|257.47
11:22:16|257.45
11:22:17|257.67
11:22:18|257.67
11:22:19|257.67
11:22:20|257.54
11:22:21|257.46
11:22:22|257.56
11:22:23|257.56
11:22:24|257.56
11:22:25|257.46
11:22:26|257.42
11:22:27|257.42
11:22:28|257.37
11:22:29|257.37
11:22:30|257.55
11:22:31|257.55
11:22:33|257.5
11:22:33|257.41
11:22:34|257.41
11:22:36|257.41
11:22:37|257.49
11:22:38|257.49
11:22:38|257.49
11:22:39|257.49
11:22:40|257.49
11:22:41|257.49
11:22:43|257.54
11:22:43|257.54
11:22:44|257.55
11:22:45|257.55
11:22:47|257.56
11:22:47|257.56
11:22:48|257.56
11:22:49|257.56
11:22:51|257.56
11:22:52|257.56
11:22:53|257.65
11:22:54|257.65
11:22:55|257.81
11:22:55|257.82
11:23:01|257.76
11:23:02|257.76
11:23:03|257.76
11:23:04|257.7
11:23:05|257.7
11:23:06|257.7
11:23:07|257.7
11:23:08|257.7
11:23:09|257.7
11:23:09|257.62
11:23:11|257.76
11:23:12|257.8
11:23:13|257.62
11:23:14|257.62
11:23:15|257.62
11:23:16|257.62
11:23:17|257.61
11:23:18|257.65
11:23:19|257.65
11:23:20|257.65
11:23:21|257.59
11:23:22|257.58
11:23:23|257.58
11:23:24|257.58
11:23:25|257.65
11:23:26|257.65
11:23:27|257.52
11:23:28|257.52
11:23:29|257.6
11:23:30|257.53
11:23:31|257.61
11:23:32|257.54
11:23:33|257.54
11:23:34|257.54
11:23:35|257.54
11:23:36|257.54
11:23:37|257.54
11:23:38|257.54
11:23:39|257.49
11:23:40|257.49
11:23:41|257.49
11:23:42|257.37
11:23:43|257.37
11:23:44|257.35
11:23:45|257.3
11:23:46|257.3
11:23:47|257.15
11:23:48|257.09
11:23:50|257.09
11:23:50|256.95
11:23:51|256.95
11:23:52|256.95
11:23:53|257.09
11:23:54|257.14
11:23:55|257.14
11:23:56|257.14
11:23:58|257.14
11:24:00|257.14
11:24:01|257.32
11:24:02|257.32
11:24:03|257.4
11:24:05|257.25
11:24:06|257.25
11:24:07|257.25
11:24:08|257.25
11:24:08|257.21
11:24:10|257.21
11:24:11|257.21
11:24:12|257.13
11:24:13|257.13
11:24:14|257.1
11:24:15|257.1
11:24:16|257.13
11:24:17|257.13
11:24:18|257.13
11:24:19|257.13
11:24:20|257.01
11:24:22|256.94
11:24:23|256.91
11:24:24|256.71
11:24:25|256.56
11:24:26|256.45
11:24:27|256.71
11:24:28|256.71
11:24:29|256.48
11:24:30|256.48
11:24:32|256.64
11:24:32|256.64
11:24:34|256.64
11:24:34|256.68
11:24:35|256.71
11:24:37|256.69
11:24:37|256.62
11:24:38|256.81
11:24:39|256.81
11:24:40|256.81
11:24:41|256.81
11:24:43|256.82
11:24:44|256.86
11:24:45|256.86
11:24:52|257.3
11:24:52|257.3
11:24:53|257.3
11:24:54|257.43
11:24:55|257.43
11:24:56|257.52
11:24:57|257.52
11:24:58|257.52
11:25:00|257.52
11:25:00|257.52
11:25:02|257.52
11:25:03|257.52
11:25:04|257.52
11:25:06|257.48
11:25:07|257.43
11:25:08|257.4
11:25:09|257.25
11:25:10|257.22
11:25:11|257.14
11:25:12|257.23
11:25:13|257.23
11:25:14|257.23
11:25:15|257.23
11:25:17|257.14
11:25:17|257.14
11:25:19|257.14
11:25:19|257.14
11:25:20|257.22
11:25:22|257.22
11:25:22|257.22
11:25:24|257.22
11:25:25|257.24
11:25:25|257.24
11:25:26|257.24
11:25:28|257.24
11:25:28|257.24
11:25:29|257.24
11:25:30|257.24
11:25:32|257.02
11:25:33|257.
11:25:33|257.
11:25:34|257.
11:25:36|257.
11:25:37|257.01
11:25:37|257.01
11:25:38|257.01
11:25:39|257.01
11:25:41|257.
11:25:41|257.
11:25:42|256.96
11:25:43|256.98
11:25:44|256.81
11:25:45|256.81
11:25:47|256.81
11:25:47|256.81
11:25:49|256.81
11:25:49|256.81
11:25:50|256.81
11:25:51|257.04
11:25:52|257.1
11:25:54|257.1
11:25:54|257.1
11:25:55|257.31
11:25:56|257.18
11:25:57|257.18
11:25:58|257.18
11:26:00|257.18
11:26:01|257.18
11:26:02|257.18
11:26:04|257.18
11:26:05|257.13
11:26:06|257.08
11:26:07|257.08
11:26:08|257.08
11:26:09|257.08
11:26:10|257.08
11:26:12|257.08
11:26:13|257.08
11:26:14|257.08
11:26:15|257.08
11:26:16|257.08
11:26:16|257.08
11:26:17|257.08
11:26:19|256.92
11:26:20|256.94
11:26:21|256.9
11:26:22|256.9
11:26:23|257.07
11:26:24|257.07
11:26:25|257.07
11:26:26|257.05
11:26:27|257.05
11:26:28|257.05
11:26:29|257.05
11:26:30|256.89
11:26:31|256.75
11:26:32|256.75
11:26:33|256.75
11:26:34|256.75
11:26:35|256.67
11:26:36|256.81
11:26:37|256.81
11:26:38|256.81
11:26:39|256.81
11:26:40|256.81
11:26:41|256.81
11:26:42|256.81
11:26:43|256.75
11:26:44|256.75
11:26:45|256.75
11:26:46|256.78
11:26:47|256.78
11:26:48|256.78
11:26:49|256.78
11:26:50|256.78
11:26:52|256.98
11:26:53|256.98
11:26:53|256.98
11:26:54|256.94
11:26:55|256.94
11:26:56|256.94
11:26:58|256.94
11:26:58|256.94
11:26:59|256.94
11:27:00|256.94
11:27:03|256.94
11:27:04|256.94
11:27:04|256.94
11:27:05|256.94
11:27:07|256.94
11:27:07|256.94
11:27:08|256.96
11:27:09|256.96
11:27:10|256.96
11:27:11|256.96
11:27:12|256.96
11:27:13|256.96
11:27:14|256.96
11:27:16|256.96
11:27:16|256.96
11:27:17|256.96
11:27:19|256.94
11:27:19|256.94
11:27:20|256.94
11:27:21|257.
11:27:22|256.94
11:27:24|256.94
11:27:24|256.94
11:27:25|256.94
11:27:26|256.94
11:27:27|256.94
11:27:28|256.94
11:27:29|256.94
11:27:30|256.96
11:27:31|256.96
11:27:32|256.88
11:27:33|256.87
11:27:35|256.87
11:27:35|256.8
11:27:36|256.78
11:27:37|256.78
11:27:38|256.77
11:27:39|256.77
11:27:40|256.77
11:27:41|256.87
11:27:42|256.87
11:27:43|256.87
11:27:44|256.87
11:27:45|256.87
11:27:46|256.58
11:27:47|256.58
11:27:48|256.58
11:27:49|256.58
11:27:50|256.58
11:27:51|256.79
11:27:52|256.83
11:27:53|256.66
11:27:54|256.79
11:27:55|256.79
11:27:56|256.79
11:27:57|256.79
11:27:58|256.79
11:27:59|256.79
11:28:00|256.79
11:28:02|256.79
11:28:04|256.79
11:28:05|256.79
11:28:06|256.79
11:28:07|256.79
11:28:09|256.79
11:28:10|256.79
11:28:10|256.79
11:28:12|256.62
11:28:12|256.62
11:28:15|256.62
11:28:15|256.62
11:28:16|256.8
11:28:17|256.8
11:28:18|256.99
11:28:19|256.99
11:28:20|256.99
11:28:21|256.99
11:28:22|257.01
11:28:23|257.01
11:28:24|257.01
11:28:25|257.01
11:28:26|257.01
11:28:27|257.01
11:28:28|256.99
11:28:29|256.99
11:28:30|256.99
11:28:31|257.11
11:28:32|257.11
11:28:33|257.01
11:28:34|257.01
11:28:35|257.12
11:28:36|257.12
11:28:37|257.12
11:28:38|257.12
11:28:39|257.12
11:28:40|257.12
11:28:41|257.02
11:28:42|257.02
11:28:43|256.84
11:28:44|256.51
11:28:45|256.47
11:28:46|256.41
11:28:47|256.69
11:28:48|256.58
11:28:49|256.56
11:28:50|256.5
11:28:51|256.48
11:28:52|256.48
11:28:53|256.48
11:28:54|256.48
11:28:55|256.48
11:28:56|256.48
11:28:57|256.4
11:28:58|256.37
11:28:59|256.37
11:29:00|256.36
11:29:01|256.36
11:29:03|256.24
11:29:04|256.08
11:29:06|256.05
11:29:07|256.05
11:29:09|256.13
11:29:09|256.13
11:29:10|256.13
11:29:11|256.13
11:29:13|256.13
11:29:13|256.01
11:29:14|255.81
11:29:16|255.76
11:29:17|255.74
11:29:18|255.83
11:29:19|255.83
11:29:20|255.83
11:29:21|255.83
11:29:22|255.92
11:29:23|255.87
11:29:24|256.01
11:29:25|256.01
11:29:26|256.01
11:29:26|256.01
11:29:27|256.01
11:29:29|255.77
11:29:30|255.77
11:29:30|255.77
11:29:32|255.98
11:29:33|255.98
11:29:34|255.78
11:29:35|255.78
11:29:36|255.78
11:29:37|255.78
11:29:38|256.02
11:29:39|256.41
11:29:40|256.32
11:29:41|256.4
11:29:42|256.4
11:29:43|256.42
11:29:44|256.42
11:29:45|256.42
11:29:46|256.42
11:29:47|256.42
11:29:48|256.42
11:29:49|256.42
11:29:50|256.42
11:29:51|256.07
11:29:52|256.07
11:29:53|256.07
11:29:54|256.07
11:29:55|256.07
11:29:56|256.07
11:29:57|256.1
11:29:58|256.1
11:29:59|256.1
11:30:00|255.88
11:30:01|255.81
11:30:02|255.81
11:30:03|255.7
11:30:05|255.8
11:30:07|255.76
11:30:08|255.76
11:30:09|255.8
11:30:10|255.8
11:30:11|255.78
11:30:12|255.78
11:30:13|255.83
11:30:14|255.81
11:30:15|255.78
11:30:16|255.78
11:30:17|255.78
11:30:18|255.59
11:30:19|255.63
11:30:20|255.63
11:30:21|255.63
11:30:22|255.68
11:30:23|255.52
11:30:24|255.52
11:30:25|255.56
11:30:26|255.51
11:30:27|255.49
11:30:28|255.49
11:30:29|255.49
11:30:30|255.41
11:30:31|255.05
11:30:32|255.04
11:30:33|254.88
11:30:34|254.63
11:30:35|254.5
11:30:36|254.57
11:30:37|254.58
11:30:38|254.58
11:30:39|254.58
11:30:40|255.03
11:30:41|255.03
11:30:42|255.1
11:30:43|255.21
11:30:44|254.96
11:30:45|254.82
11:30:46|255.17
11:30:47|255.17
11:30:49|255.
11:30:49|255.
11:30:51|255.
11:30:52|254.47
11:30:52|254.51
11:30:54|254.47
11:30:55|254.21
11:30:56|254.39
11:30:57|254.39
11:30:58|254.61
11:30:59|254.61
11:31:00|254.56
11:31:01|254.56
11:31:02|254.5
11:31:03|254.5
11:31:04|254.63
11:31:06|254.63
11:31:07|254.25
11:31:08|254.31
11:31:09|254.21
11:31:11|254.6
11:31:13|254.6
11:31:14|254.6
11:31:14|254.6
11:31:16|254.6
11:31:17|254.7
11:31:17|254.9
11:31:18|254.87
11:31:20|254.87
11:31:21|254.91
11:31:22|254.91
11:31:22|254.91
11:31:23|254.98
11:31:25|254.97
11:31:26|254.97
11:31:26|255.04
11:31:28|255.13
11:31:29|255.12
11:31:30|254.97
11:31:31|255.04
11:31:31|255.04
11:31:32|255.04
11:31:33|254.87
11:31:35|254.89
11:31:36|254.89
11:31:37|254.89
11:31:37|255.24
11:31:38|255.24
11:31:40|255.36
11:31:40|255.36
11:31:42|255.36
11:31:42|255.36
11:31:43|255.36
11:31:45|255.36
11:31:45|255.35
11:31:47|255.35
11:31:49|255.31
11:31:49|255.34
11:31:50|255.34
11:31:51|255.31
11:31:52|255.31
11:31:53|255.31
11:31:54|255.04
11:31:55|255.22
11:31:56|255.22
11:31:57|255.39
11:31:58|255.39
11:31:59|255.39
11:32:00|255.35
11:32:01|255.35
11:32:02|255.3
11:32:03|255.06
11:32:04|255.06
11:32:06|255.06
11:32:08|255.12
11:32:08|255.13
11:32:10|255.13
11:32:10|255.13
11:32:12|255.29
11:32:12|255.29
11:32:13|255.31
11:32:14|255.31
11:32:15|255.31
11:32:16|255.4
11:32:17|255.34
11:32:18|255.34
11:32:19|255.34
11:32:20|255.26
11:32:21|255.26
11:32:23|255.26
11:32:23|255.26
11:32:24|255.3
11:32:25|255.3
11:32:27|255.13
11:32:27|255.07
11:32:28|254.92
11:32:29|254.82
11:32:31|255.04
11:32:32|254.83
11:32:33|254.83
11:32:34|254.88
11:32:35|255.05
11:32:36|255.05
11:32:37|255.05
11:32:38|255.05
11:32:39|255.13
11:32:40|255.13
11:32:41|255.13
11:32:42|255.21
11:32:43|255.21
11:32:44|255.21
11:32:45|255.01
11:32:46|255.01
11:32:47|255.01
11:32:48|254.94
11:32:50|254.65
11:32:50|254.84
11:32:52|254.96
11:32:52|254.96
11:32:54|255.03
11:32:55|255.03
11:32:55|254.81
11:32:56|254.81
11:32:57|254.67
11:32:58|254.67
11:33:00|254.67
11:33:00|254.67
11:33:01|254.79
11:33:02|254.79
11:33:03|254.8
11:33:04|254.8
11:33:05|254.8
11:33:07|254.82
11:33:09|254.82
11:33:10|254.82
11:33:11|254.82
11:33:12|254.82
11:33:13|254.82
11:33:14|255.03
11:33:15|255.03
11:33:16|255.03
11:33:17|255.03
11:33:18|255.03
11:33:19|255.03
11:33:20|255.03
11:33:21|255.03
11:33:22|255.03
11:33:23|255.03
11:33:24|255.03
11:33:25|255.03
11:33:26|255.03
11:33:28|255.
11:33:28|255.
11:33:29|255.
11:33:30|255.
11:33:31|255.
11:33:33|254.89
11:33:34|254.97
11:33:34|254.97
11:33:37|254.95
11:33:38|254.89
11:33:38|254.89
11:33:39|254.89
11:33:40|254.95
11:33:41|254.81
11:33:42|254.69
11:33:43|254.69
11:33:44|254.69
11:33:45|254.69
11:33:46|254.69
11:33:47|254.69
11:33:48|254.69
11:33:49|254.7
11:33:50|254.7
11:33:51|254.7
11:33:52|254.7
11:33:53|254.7
11:33:54|254.7
11:33:55|254.7
11:33:56|254.7
11:33:57|254.95
11:33:58|255.13
11:33:59|255.13
11:34:00|255.13
11:34:01|255.13
11:34:02|255.13
11:34:03|255.13
11:34:04|254.66
11:34:05|254.66
11:34:06|254.66
11:34:08|254.67
11:34:10|254.68
11:34:10|254.71
11:34:11|254.71
11:34:13|254.68
11:34:15|254.58
11:34:16|254.58
11:34:17|254.58
11:34:19|254.58
11:34:19|254.55
11:34:20|254.55
11:34:21|254.54
11:34:22|254.54
11:34:23|254.54
11:34:24|254.7
11:34:25|254.72
11:34:26|254.86
11:34:27|254.86
11:34:28|254.86
11:34:29|254.86
11:34:30|254.86
11:34:32|254.59
11:34:32|254.59
11:34:33|254.56
11:34:34|254.56
11:34:35|254.56
11:34:36|254.5
11:34:37|254.5
11:34:38|254.81
11:34:39|254.83
11:34:40|254.66
11:34:41|254.66
11:34:42|254.66
11:34:43|254.55
11:34:45|254.55
11:34:45|254.55
11:34:46|254.55
11:34:48|254.48
11:34:49|254.57
11:34:50|254.68
11:34:51|254.68
11:34:52|254.68
11:34:53|254.68
11:34:54|254.55
11:34:55|254.55
11:34:56|254.55
11:34:57|254.55
11:34:58|254.55
11:34:59|254.55
11:35:00|254.55
11:35:01|254.55
11:35:02|254.57
11:35:03|254.62
11:35:04|254.68
11:35:05|254.68
11:35:06|254.68
11:35:07|254.68
11:35:08|254.68
11:35:10|254.68
11:35:12|254.68
11:35:13|254.52
11:35:14|254.68
11:35:14|254.68
11:35:16|254.68
11:35:17|254.68
11:35:19|254.96
11:35:20|254.89
11:35:21|254.99
11:35:21|254.99
11:35:23|254.88
11:35:24|254.69
11:35:24|254.69
11:35:26|254.68
11:35:26|254.72
11:35:28|254.91
11:35:29|254.91
11:35:30|254.91
11:35:31|254.91
11:35:32|254.89
11:35:33|254.72
11:35:34|254.89
11:35:34|254.93
11:35:35|254.93
11:35:36|254.83
11:35:38|254.88
11:35:38|254.88
11:35:39|254.88
11:35:41|254.88
11:35:43|254.97
11:35:43|254.97
11:35:44|254.99
11:35:46|254.94
11:35:46|254.8
11:35:47|254.68
11:35:49|254.7
11:35:50|254.7
11:35:51|254.7
11:35:52|254.7
11:35:53|254.7
11:35:54|254.7
11:35:55|254.7
11:35:56|254.72
11:35:57|254.73
11:35:57|254.73
11:35:59|254.75
11:36:00|254.75
11:36:01|254.75
11:36:02|254.69
11:36:03|254.75
11:36:04|254.5
11:36:05|254.64
11:36:05|254.64
11:36:07|254.64
11:36:07|254.64
11:36:09|254.64
11:36:11|254.9
11:36:12|254.9
11:36:14|254.72
11:36:15|254.72
11:36:15|254.72
11:36:16|254.72
11:36:19|254.78
11:36:20|254.74
11:36:20|254.95
11:36:21|254.95
11:36:22|254.95
11:36:23|254.95
11:36:25|254.8
11:36:26|254.8
11:36:27|254.8
11:36:28|254.8
11:36:29|254.94
11:36:30|254.94
11:36:31|254.94
11:36:32|254.94
11:36:33|254.78
11:36:34|254.64
11:36:36|254.58
11:36:37|254.58
11:36:38|254.58
11:36:38|254.58
11:36:40|254.58
11:36:40|254.58
11:36:42|254.58
11:36:43|254.58
11:36:43|254.57
11:36:44|254.57
11:36:45|254.67
11:36:47|254.67
11:36:47|254.53
11:36:49|254.46
11:36:49|254.45
11:36:50|254.46
11:36:51|254.62
11:36:53|254.57
11:36:53|254.57
11:36:54|254.57
11:36:55|254.43
11:36:57|254.43
11:36:57|254.43
11:36:58|254.43
11:36:59|254.43
11:37:01|254.47
11:37:02|254.47
11:37:02|254.47
11:37:03|254.64
11:37:05|254.83
11:37:05|254.83
11:37:06|254.83
11:37:07|254.83
11:37:09|254.74
11:37:10|254.74
11:37:12|254.74
11:37:13|254.74
11:37:14|254.61
11:37:15|254.51
11:37:16|254.56
11:37:17|254.56
11:37:18|254.56
11:37:19|254.56
11:37:20|254.59
11:37:21|254.59
11:37:22|254.59
11:37:23|254.59
11:37:24|254.59
11:37:25|254.59
11:37:26|254.59
11:37:27|254.59
11:37:28|254.56
11:37:29|254.56
11:37:30|254.56
11:37:32|254.56
11:37:34|254.47
11:37:34|254.47
11:37:35|254.44
11:37:37|254.6
11:37:37|254.6
11:37:38|254.6
11:37:39|254.6
11:37:40|254.48
11:37:41|254.12
11:37:42|254.02
11:37:43|254.
11:37:44|254.
11:37:45|254.
11:37:46|254.03
11:37:47|254.03
11:37:49|254.03
11:37:49|254.03
11:37:50|254.03
11:37:52|254.15
11:37:53|254.38
11:37:54|254.38
11:37:55|254.16
11:37:56|254.26
11:37:57|254.26
11:37:58|254.26
11:37:59|254.32
11:38:00|254.26
11:38:01|254.26
11:38:02|254.39
11:38:03|254.39
11:38:04|254.39
11:38:05|254.39
11:38:06|254.39
11:38:07|254.41
11:38:08|254.26
11:38:09|254.26
11:38:10|254.29
11:38:11|254.29
11:38:12|254.29
11:38:14|254.29
11:38:16|254.29
11:38:16|254.19
11:38:18|254.19
11:38:19|254.29
11:38:21|254.29
11:38:21|254.1
11:38:22|254.1
11:38:23|254.17
11:38:24|254.17
11:38:26|254.3
11:38:26|254.3
11:38:27|254.3
11:38:29|254.17
11:38:30|254.17
11:38:31|254.14
11:38:32|254.14
11:38:33|254.14
11:38:34|254.14
11:38:35|254.14
11:38:36|254.14
11:38:37|254.01
11:38:38|254.01
11:38:39|254.01
11:38:40|254.01
11:38:41|254.01
11:38:42|254.01
11:38:43|254.21
11:38:44|254.21
11:38:45|254.21
11:38:46|254.02
11:38:47|254.02
11:38:48|254.
11:38:49|254.
11:38:50|254.07
11:38:51|253.87
11:38:52|253.65
11:38:53|253.63
11:38:54|253.34
11:38:55|253.34
11:38:56|253.76
11:38:57|253.76
11:38:58|253.62
11:38:59|253.64
11:39:00|253.55
11:39:01|253.55
11:39:02|253.55
11:39:03|253.75
11:39:04|253.75
11:39:05|253.57
11:39:06|253.74
11:39:07|253.54
11:39:08|253.54
11:39:09|253.49
11:39:10|253.49
11:39:11|253.54
11:39:12|253.55
11:39:13|253.55
11:39:15|253.83
11:39:16|253.83
11:39:17|253.83
11:39:18|253.83
11:39:19|253.58
11:39:20|253.58
11:39:22|253.54
11:39:23|253.5
11:39:23|253.5
11:39:25|253.5
11:39:26|253.5
11:39:27|253.48
11:39:27|253.47
11:39:29|253.28
11:39:29|253.26
11:39:30|253.31
11:39:32|253.06
11:39:32|253.06
11:39:33|253.16
11:39:34|253.16
11:39:35|253.3
11:39:37|253.3
11:39:37|253.34
11:39:39|253.31
11:39:40|253.21
11:39:40|253.21
11:39:42|253.21
11:39:43|253.45
11:39:44|253.45
11:39:44|253.39
11:39:47|253.56
11:39:47|253.56
11:39:48|253.71
11:39:49|253.71
11:39:50|253.71
11:39:51|253.67
11:39:52|253.79
11:39:53|253.97
11:39:54|254.05
11:39:55|253.94
11:39:56|253.94
11:39:57|253.94
11:39:59|254.
11:39:59|254.
11:40:00|253.72
11:40:01|253.72
11:40:03|253.72
11:40:04|253.57
11:40:04|253.57
11:40:05|253.65
11:40:07|253.95
11:40:08|253.95
11:40:09|253.9
11:40:10|254.
11:40:11|253.86
11:40:12|253.86
11:40:13|254.23
11:40:15|254.23
11:40:16|254.23
11:40:18|254.23
11:40:19|254.23
11:40:20|254.23
11:40:21|254.23
11:40:22|254.31
11:40:23|254.35
11:40:23|254.35
11:40:25|254.35
11:40:26|254.58
11:40:27|254.74
11:40:28|254.6
11:40:29|254.74
11:40:30|254.74
11:40:31|254.81
11:40:32|254.81
11:40:33|254.81
11:40:34|254.75
11:40:35|254.74
11:40:37|254.74
11:40:38|254.74
11:40:39|254.74
11:40:40|254.32
11:40:41|254.32
11:40:42|254.32
11:40:43|254.31
11:40:44|254.31
11:40:45|254.49
11:40:46|254.49
11:40:47|254.49
11:40:48|254.4
11:40:49|254.44
11:40:50|254.44
11:40:51|254.44
11:40:52|254.58
11:40:53|254.58
11:40:54|254.58
11:40:55|254.46
11:40:56|254.52
11:40:57|254.61
11:40:58|254.61
11:40:59|254.61
11:41:00|254.77
11:41:01|254.77
11:41:02|254.77
11:41:03|254.77
11:41:04|254.77
11:41:05|254.8
11:41:06|254.8
11:41:07|254.8
11:41:08|254.86
11:41:09|254.86
11:41:10|254.86
11:41:11|254.91
11:41:12|254.95
11:41:13|254.84
11:41:14|254.82
11:41:16|254.82
11:41:17|254.82
11:41:18|254.82
11:41:19|254.82
11:41:20|254.65
11:41:22|254.65
11:41:22|254.46
11:41:24|254.46
11:41:25|254.66
11:41:26|254.49
11:41:27|254.31
11:41:28|254.25
11:41:29|254.25
11:41:30|254.14
11:41:31|254.26
11:41:31|254.26
11:41:33|254.26
11:41:33|254.09
11:41:34|254.09
11:41:36|253.82
11:41:36|253.82
11:41:38|254.05
11:41:38|254.
11:41:40|254.
11:41:40|254.
11:41:41|254.
11:41:43|254.
11:41:43|254.
11:41:44|254.
11:41:45|253.96
11:41:46|253.96
11:41:48|253.82
11:41:48|253.73
11:41:49|253.73
11:41:50|253.73
11:41:52|253.73
11:41:53|253.73
11:41:54|253.73
11:41:55|253.73
11:41:56|254.01
11:41:57|254.01
11:41:57|254.01
11:41:59|254.01
11:41:59|254.01
11:42:01|254.01
11:42:01|254.01
11:42:02|253.87
11:42:03|253.87
11:42:05|253.82
11:42:06|253.83
11:42:07|253.83
11:42:07|253.93
11:42:09|253.97
11:42:10|253.97
11:42:11|253.97
11:42:12|253.97
11:42:13|253.97
11:42:13|253.97
11:42:15|254.
11:42:17|254.1
11:42:18|254.1
11:42:19|254.1
11:42:20|254.19
11:42:21|254.13
11:42:23|254.14
11:42:23|254.14
11:42:24|254.14
11:42:25|254.11
11:42:26|254.11
11:42:27|253.97
11:42:28|254.13
11:42:29|254.13
11:42:30|254.13
11:42:31|254.13
11:42:32|254.13
11:42:33|254.13
11:42:34|254.13
11:42:35|254.13
11:42:36|254.13
11:42:37|254.13
11:42:38|254.13
11:42:39|254.13
11:42:40|254.13
11:42:41|254.44
11:42:42|254.44
11:42:44|254.38
11:42:45|254.45
11:42:46|254.51
11:42:47|254.64
11:42:48|254.64
11:42:49|254.66
11:42:51|254.66
11:42:51|254.51
11:42:52|254.51
11:42:53|254.51
11:42:54|254.51
11:42:55|254.27
11:42:56|254.44
11:42:57|254.44
11:42:59|254.44
11:42:59|254.44
11:43:00|254.35
11:43:01|254.24
11:43:02|254.14
11:43:03|254.14
11:43:04|254.32
11:43:05|254.32
11:43:06|254.32
11:43:07|254.32
11:43:08|254.32
11:43:09|254.32
11:43:10|254.52
11:43:11|254.52
11:43:12|254.52
11:43:13|254.52
11:43:14|254.52
11:43:15|254.52
11:43:17|254.17
11:43:19|254.23
11:43:20|254.23
11:43:21|254.23
11:43:22|254.23
11:43:23|254.23
11:43:24|254.23
11:43:25|254.23
11:43:26|254.23
11:43:27|254.23
11:43:28|254.23
11:43:29|254.23
11:43:30|254.23
11:43:31|254.23
11:43:32|254.26
11:43:33|254.23
11:43:34|254.19
11:43:35|254.17
11:43:36|254.17
11:43:37|254.17
11:43:38|254.13
11:43:39|254.13
11:43:40|254.25
11:43:41|254.25
11:43:42|254.14
11:43:43|254.34
11:43:44|254.34
11:43:45|254.34
11:43:46|254.34
11:43:47|254.34
11:43:48|254.34
11:43:49|254.34
11:43:50|254.29
11:43:51|254.29
11:43:52|254.29
11:43:53|254.29
11:43:54|254.1
11:43:55|254.1
11:43:56|254.
11:43:57|254.
11:43:58|254.
11:43:59|254.16
11:44:00|254.16
11:44:01|254.16
11:44:02|254.16
11:44:03|254.16
11:44:04|254.16
11:44:05|254.16
11:44:06|254.3
11:44:07|254.3
11:44:08|254.45
11:44:09|254.45
11:44:10|254.45
11:44:11|254.45
11:44:12|254.45
11:44:13|254.38
11:44:14|254.38
11:44:15|254.38
11:44:16|254.38
11:44:17|254.45
11:44:19|254.45
11:44:21|254.45
11:44:21|254.45
11:44:22|254.45
11:44:23|254.45
11:44:25|254.6
11:44:26|254.6
11:44:26|254.6
11:44:27|254.89
11:44:29|254.77
11:44:30|254.77
11:44:32|254.77
11:44:32|254.73
11:44:33|254.48
11:44:34|254.48
11:44:35|254.54
11:44:36|254.54
11:44:38|254.77
11:44:39|254.77
11:44:39|254.77
11:44:41|254.77
11:44:41|254.99
11:44:42|254.99
11:44:43|254.92
11:44:44|254.92
11:44:46|254.92
11:44:46|254.92
11:44:47|255.
11:44:49|255.
11:44:50|254.78
11:44:51|254.78
11:44:51|254.7
11:44:53|254.87
11:44:53|254.87
11:44:55|254.87
11:44:55|254.88
11:44:56|254.88
11:44:57|254.88
11:44:58|254.63
11:44:59|254.63
11:45:01|254.76
11:45:02|254.76
11:45:03|254.71
11:45:03|254.71
11:45:04|254.71
11:45:05|254.71
11:45:07|254.71
11:45:08|254.76
11:45:09|254.76
11:45:09|254.76
11:45:11|254.88
11:45:12|254.88
11:45:13|254.88
11:45:14|254.88
11:45:15|254.74
11:45:16|254.88
11:45:17|254.88
11:45:18|254.88
11:45:19|254.88
11:45:21|254.9
11:45:22|254.93
11:45:23|254.93
11:45:24|254.93
11:45:25|254.93
11:45:26|254.93
11:45:27|254.93
11:45:28|254.7
11:45:29|254.79
11:45:30|254.79
11:45:31|254.79
11:45:32|254.79
11:45:33|254.79
11:45:34|254.65
11:45:36|254.65
11:45:36|254.65
11:45:37|254.65
11:45:38|254.64
11:45:40|254.3
11:45:40|254.23
11:45:41|254.16
11:45:42|254.16
11:45:44|254.2
11:45:50|254.09
11:45:50|254.09
11:45:51|254.
11:45:52|254.
11:45:53|254.
11:45:54|253.94
11:45:55|253.83
11:45:56|253.83
11:45:57|253.83
11:45:58|253.83
11:45:59|253.88
11:46:00|253.88
11:46:02|253.88
11:46:03|253.51
11:46:03|253.59
11:46:04|253.59
11:46:05|253.43
11:46:07|253.54
11:46:08|253.58
11:46:09|253.58
11:46:09|253.72
11:46:10|253.71
11:46:11|253.71
11:46:13|253.71
11:46:14|253.53
11:46:14|253.53
11:46:16|253.47
11:46:16|253.47
11:46:17|253.59
11:46:18|253.59
11:46:20|253.65
11:46:22|253.74
11:46:23|253.74
11:46:24|253.74
11:46:25|253.74
11:46:26|253.74
11:46:27|253.74
11:46:28|253.74
11:46:30|253.35
11:46:31|253.36
11:46:31|253.36
11:46:32|253.37
11:46:34|253.37
11:46:35|253.37
11:46:36|253.91
11:46:37|253.9
11:46:39|253.81
11:46:40|253.81
11:46:41|253.81
11:46:42|253.81
11:46:43|253.93
11:46:43|253.93
11:46:45|253.93
11:46:45|253.93
11:46:46|253.93
11:46:47|253.93
11:46:50|253.86
11:46:50|254.
11:46:51|253.96
11:46:53|253.73
11:46:54|253.56
11:46:55|253.52
11:46:56|253.52
11:46:57|253.52
11:46:58|253.52
11:46:59|253.52
11:46:59|253.37
11:47:01|253.28
11:47:02|253.28
11:47:03|253.28
11:47:05|253.35
11:47:05|253.35
11:47:06|253.51
11:47:07|253.51
11:47:08|253.51
11:47:09|253.51
11:47:10|253.86
11:47:11|253.86
11:47:12|253.86
11:47:13|253.84
11:47:14|253.84
11:47:15|253.71
11:47:16|253.71
11:47:18|253.56
11:47:19|253.56
11:47:20|253.38
11:47:20|253.38
11:47:22|253.38
11:47:24|253.38
11:47:25|253.52
11:47:26|253.58
11:47:27|253.58
11:47:28|253.58
11:47:28|253.58
11:47:30|253.72
11:47:31|253.76
11:47:33|253.76
11:47:34|253.76
11:47:35|253.76
11:47:36|253.76
11:47:37|253.76
11:47:38|253.81
11:47:39|254.
11:47:40|254.
11:47:41|254.
11:47:42|254.
11:47:43|254.31
11:47:44|254.31
11:47:45|254.31
11:47:46|254.31
11:47:47|254.31
11:47:48|254.2
11:47:49|254.38
11:47:50|254.41
11:47:51|254.41
11:47:52|254.26
11:47:53|254.13
11:47:54|254.05
11:47:55|254.05
11:47:56|254.05
11:47:57|254.05
11:47:58|254.2
11:47:59|254.2
11:48:00|254.2
11:48:01|254.39
11:48:02|254.39
11:48:03|254.39
11:48:04|254.1
11:48:06|254.
11:48:06|254.
11:48:07|253.85
11:48:09|253.85
11:48:09|253.75
11:48:10|253.75
11:48:11|253.75
11:48:13|253.75
11:48:13|254.3
11:48:14|254.3
11:48:15|254.05
11:48:17|254.05
11:48:17|254.05
11:48:19|253.89
11:48:20|253.89
11:48:20|253.86
11:48:22|253.96
11:48:23|253.8
11:48:25|253.8
11:48:27|253.8
11:48:28|253.92
11:48:29|254.
11:48:31|254.
11:48:31|254.
11:48:33|254.
11:48:34|254.
11:48:35|254.
11:48:36|253.86
11:48:36|253.86
11:48:38|253.86
11:48:38|253.86
11:48:41|253.86
11:48:41|253.86
11:48:42|253.8
11:48:43|253.8
11:48:44|253.98
11:48:45|253.98
11:48:46|253.98
11:48:47|253.98
11:48:48|253.85
11:48:49|253.85
11:48:50|253.85
11:48:51|253.85
11:48:52|253.85
11:48:53|253.85
11:48:54|253.85
11:48:55|253.85
11:48:56|253.85
11:48:57|253.93
11:48:58|253.93
11:49:00|253.72
11:49:01|253.82
11:49:02|253.82
11:49:03|253.82
11:49:04|253.63
11:49:05|253.63
11:49:06|253.81
11:49:07|253.81
11:49:08|253.81
11:49:09|253.81
11:49:10|253.81
11:49:11|253.81
11:49:12|253.81
11:49:13|253.81
11:49:14|253.81
11:49:15|253.46
11:49:16|253.47
11:49:17|253.51
11:49:18|253.44
11:49:19|253.36
11:49:20|253.36
11:49:21|253.15
11:49:22|253.15
11:49:23|253.34
11:49:25|253.33
11:49:27|253.18
11:49:28|253.26
11:49:29|253.17
11:49:30|253.11
11:49:31|253.1
11:49:32|253.08
11:49:33|253.15
11:49:34|253.24
11:49:36|253.24
11:49:37|252.98
11:49:38|252.87
11:49:39|252.75
11:49:40|252.65
11:49:41|252.99
11:49:42|252.99
11:49:43|252.89
11:49:45|252.99
11:49:45|252.85
11:49:46|252.97
11:49:47|253.13
11:49:48|253.13
11:49:49|253.13
11:49:50|253.13
11:49:51|253.13
11:49:52|253.13
11:49:53|253.13
11:49:54|253.19
11:49:55|253.31
11:49:56|253.31
11:49:57|253.31
11:49:58|253.31
11:50:00|253.31
11:50:00|253.29
11:50:01|253.39
11:50:02|253.51
11:50:05|253.51
11:50:06|253.57
11:50:06|253.36
11:50:07|253.36
11:50:08|253.26
11:50:09|253.26
11:50:10|253.26
11:50:11|253.22
11:50:13|253.22
11:50:13|253.05
11:50:14|253.05
11:50:15|253.05
11:50:16|253.18
11:50:17|253.2
11:50:18|253.17
11:50:19|253.33
11:50:20|253.33
11:50:21|253.33
11:50:22|253.33
11:50:24|253.33
11:50:26|253.33
11:50:27|253.32
11:50:29|253.32
11:50:29|253.32
11:50:30|253.32
11:50:31|253.32
11:50:32|253.32
11:50:34|253.32
11:50:35|253.15
11:50:36|253.15
11:50:37|253.15
11:50:38|253.15
11:50:39|253.15
11:50:40|253.15
11:50:41|253.18
11:50:42|253.18
11:50:43|253.18
11:50:44|253.18
11:50:45|253.18
11:50:46|253.06
11:50:47|252.99
11:50:48|252.99
11:50:49|252.99
11:50:50|252.99
11:50:51|252.99
11:50:52|252.99
11:50:53|252.99
11:50:54|253.03
11:50:55|253.03
11:50:56|253.03
11:50:57|253.2
11:50:58|253.13
11:50:59|253.13
11:51:00|253.27
11:51:01|253.27
11:51:02|253.27
11:51:03|253.23
11:51:04|253.23
11:51:05|253.23
11:51:06|253.23
11:51:07|253.23
11:51:08|253.23
11:51:09|253.23
11:51:10|253.23
11:51:11|253.23
11:51:12|253.23
11:51:13|253.23
11:51:14|253.74
11:51:15|253.7
11:51:16|253.7
11:51:17|253.57
11:51:18|253.45
11:51:19|253.45
11:51:20|253.45
11:51:21|253.48
11:51:22|253.48
11:51:23|253.46
11:51:24|253.46
11:51:26|253.58
11:51:27|253.58
11:51:28|253.56
11:51:29|253.52
11:51:30|253.34
11:51:32|253.3
11:51:33|253.3
11:51:34|253.3
11:51:35|253.3
11:51:35|253.3
11:51:37|253.3
11:51:38|253.3
11:51:39|253.32
11:51:40|253.32
11:51:40|253.5
11:51:41|253.5
11:51:43|253.5
11:51:43|253.5
11:51:45|253.5
11:51:46|253.5
11:51:46|253.5
11:51:49|253.5
11:51:50|253.43
11:51:51|253.33
11:51:53|253.33
11:51:54|253.33
11:51:55|253.33
11:51:55|253.33
11:51:56|253.33
11:51:58|253.33
11:51:59|253.42
11:52:00|253.42
11:52:00|253.42
11:52:01|253.3
11:52:03|253.3
11:52:03|253.41
11:52:05|253.41
11:52:05|253.41
11:52:07|253.41
11:52:07|253.41
11:52:08|253.5
11:52:10|253.5
11:52:10|253.5
11:52:11|253.5
11:52:13|253.27
11:52:14|253.27
11:52:14|253.35
11:52:15|253.35
11:52:16|253.35
11:52:18|253.35
11:52:18|253.35
11:52:19|253.35
11:52:21|253.35
11:52:22|253.5
11:52:22|253.57
11:52:23|253.59
11:52:25|253.59
11:52:25|253.59
11:52:27|253.59
11:52:29|253.59
11:52:31|253.59
11:52:33|253.47
11:52:33|253.42
11:52:35|253.42
11:52:35|253.7
11:52:37|253.7
11:52:38|253.7
11:52:39|253.7
11:52:40|253.7
11:52:41|253.7
11:52:42|253.7
11:52:43|253.51
11:52:44|253.64
11:52:45|253.64
11:52:46|253.51
11:52:47|253.51
11:52:48|253.51
11:52:49|253.5
11:52:50|253.5
11:52:52|253.5
11:52:53|253.5
11:52:54|253.48
11:52:54|253.48
11:52:55|253.48
11:52:57|253.48
11:52:58|253.48
11:52:58|253.48
11:53:00|253.48
11:53:00|253.52
11:53:01|253.56
11:53:03|253.58
11:53:03|253.52
11:53:05|253.52
11:53:06|253.52
11:53:07|253.52
11:53:08|253.52
11:53:09|253.52
11:53:10|253.52
11:53:11|253.52
11:53:12|253.52
11:53:13|253.52
11:53:14|253.52
11:53:15|253.51
11:53:16|253.46
11:53:18|253.48
11:53:19|253.37
11:53:20|253.37
11:53:21|253.45
11:53:22|253.45
11:53:23|253.45
11:53:24|253.52
11:53:25|253.52
11:53:26|253.52
11:53:27|253.52
11:53:29|253.52
11:53:30|253.52
11:53:31|253.42
11:53:33|253.33
11:53:33|253.33
11:53:34|253.45
11:53:35|253.45
11:53:37|253.37
11:53:38|253.37
11:53:39|253.37
11:53:40|253.28
11:53:42|253.28
11:53:42|253.21
11:53:44|253.21
11:53:45|253.21
11:53:47|253.23
11:53:47|253.21
11:53:48|253.21
11:53:49|253.21
11:53:50|253.21
11:53:51|253.18
11:53:52|253.1
11:53:53|253.1
11:53:54|253.1
11:53:55|253.21
11:53:56|253.21
11:53:57|253.11
11:53:58|253.11
11:53:59|252.91
11:54:01|252.91
11:54:01|252.91
11:54:03|252.83
11:54:04|252.7
11:54:05|252.7
11:54:06|252.81
11:54:08|252.81
11:54:09|252.81
11:54:09|252.81
11:54:10|252.81
11:54:12|252.68
11:54:13|252.6
11:54:14|252.6
11:54:14|252.6
11:54:16|252.75
11:54:17|252.47
11:54:18|252.42
11:54:19|252.42
11:54:19|252.56
11:54:21|252.34
11:54:21|252.39
11:54:23|252.42
11:54:24|252.23
11:54:25|252.18
11:54:26|252.16
11:54:26|252.12
11:54:29|252.27
11:54:30|252.15
11:54:31|252.15
11:54:32|252.15
11:54:33|252.15
11:54:34|252.54
11:54:35|252.54
11:54:36|252.54
11:54:37|252.54
11:54:38|252.54
11:54:40|252.54
11:54:40|252.54
11:54:42|252.54
11:54:42|252.54
11:54:43|252.49
11:54:44|252.49
11:54:46|252.49
11:54:46|252.39
11:54:47|252.36
11:54:48|252.34
11:54:49|252.34
11:54:50|252.34
11:54:51|252.34
11:54:52|252.34
11:54:53|252.36
11:54:54|252.36
11:54:55|252.25
11:54:56|252.25
11:54:57|252.2
11:54:58|252.04
11:54:59|252.04
11:55:00|252.17
11:55:01|252.17
11:55:02|252.26
11:55:04|252.26
11:55:04|252.26
11:55:06|252.38
11:55:06|252.38
11:55:08|252.38
11:55:08|252.38
11:55:10|252.38
11:55:11|252.38
11:55:13|252.38
11:55:13|252.53
11:55:14|252.53
11:55:15|252.53
11:55:16|252.53
11:55:17|252.53
11:55:18|252.53
11:55:19|252.61
11:55:20|252.61
11:55:21|252.61
11:55:22|252.61
11:55:23|252.72
11:55:25|252.72
11:55:25|252.72
11:55:26|252.72
11:55:27|252.79
11:55:29|252.79
11:55:31|252.79
11:55:33|252.86
11:55:33|252.86
11:55:34|252.86
11:55:36|252.86
11:55:37|252.86
11:55:39|252.52
11:55:39|252.52
11:55:40|252.69
11:55:41|252.75
11:55:43|252.75
11:55:44|252.75
11:55:45|252.75
11:55:45|252.75
11:55:47|252.9
11:55:48|252.9
11:55:49|252.93
11:55:49|252.93
11:55:51|252.93
11:55:52|252.93
11:55:53|252.86
11:55:53|252.86
11:55:55|252.86
11:55:56|253.03
11:55:57|253.03
11:55:58|253.03
11:55:59|253.03
11:56:00|253.21
11:56:01|253.21
11:56:01|253.21
11:56:03|253.1
11:56:04|253.08
11:56:05|252.99
11:56:05|252.99
11:56:07|252.97
11:56:07|252.96
11:56:09|252.96
11:56:10|252.96
11:56:11|252.96
11:56:12|253.18
11:56:13|253.18
11:56:14|253.23
11:56:15|253.23
11:56:15|253.46
11:56:17|253.46
11:56:18|253.46
11:56:19|253.46
11:56:19|253.46
11:56:21|253.46
11:56:22|253.47
11:56:23|253.47
11:56:24|253.47
11:56:25|253.47
11:56:25|253.47
11:56:27|253.36
11:56:28|253.36
11:56:29|253.19
11:56:31|253.19
11:56:32|253.19
11:56:33|253.19
11:56:34|253.19
11:56:35|253.29
11:56:37|253.29
11:56:38|253.29
11:56:39|253.29
11:56:40|253.29
11:56:41|253.38
11:56:42|253.38
11:56:43|253.38
11:56:44|253.38
11:56:45|253.38
11:56:46|253.38
11:56:47|253.46
11:56:49|253.46
11:56:50|253.46
11:56:51|253.37
11:56:52|253.37
11:56:53|253.37
11:56:54|253.37
11:56:55|253.37
11:56:56|253.22
11:56:57|253.31
11:56:57|253.31
11:56:59|253.31
11:57:00|253.31
11:57:01|253.31
11:57:01|253.
11:57:03|252.6
11:57:04|252.93
11:57:05|252.93
11:57:06|253.16
11:57:07|253.16
11:57:08|253.16
11:57:10|253.16
11:57:10|252.84
11:57:11|252.84
11:57:12|252.84
11:57:14|252.84
11:57:14|252.89
11:57:15|252.89
11:57:16|252.89
11:57:18|252.93
11:57:18|252.89
11:57:20|252.81
11:57:20|252.63
11:57:21|252.7
11:57:22|252.7
11:57:23|252.7
11:57:24|252.7
11:57:25|252.7
11:57:27|252.7
11:57:28|252.7
11:57:28|252.7
11:57:29|252.7
11:57:31|252.7
11:57:33|252.7
11:57:34|252.58
11:57:36|252.56
11:57:37|252.56
11:57:38|252.64
11:57:39|252.54
11:57:40|252.54
11:57:41|252.54
11:57:42|252.5
11:57:43|252.5
11:57:44|252.36
11:57:45|252.25
11:57:46|252.38
11:57:48|252.26
11:57:49|252.26
11:57:51|252.14
11:57:52|252.14
11:57:53|252.15
11:57:54|252.05
11:57:54|252.11
11:57:56|252.11
11:57:57|252.
11:57:58|252.
11:57:59|252.
11:57:59|251.97
11:58:01|252.12
11:58:01|252.
11:58:03|252.
11:58:04|252.12
11:58:05|252.02
11:58:05|251.9
11:58:06|251.9
11:58:08|251.91
11:58:09|251.91
11:58:10|251.84
11:58:11|251.8
11:58:12|251.8
11:58:13|251.9
11:58:14|251.88
11:58:15|251.88
11:58:16|251.88
11:58:17|251.9
11:58:18|251.9
11:58:19|251.9
11:58:20|251.9
11:58:21|251.99
11:58:22|251.99
11:58:23|251.99
11:58:24|251.99
11:58:25|251.99
11:58:26|252.
11:58:27|252.
11:58:28|252.
11:58:29|252.
11:58:30|252.
11:58:32|252.
11:58:33|252.02
11:58:35|251.94
11:58:36|251.95
11:58:37|251.95
11:58:38|251.95
11:58:39|251.95
11:58:40|252.03
11:58:41|252.03
11:58:42|252.03
11:58:43|251.98
11:58:44|251.98
11:58:46|251.98
11:58:47|251.95
11:58:48|251.95
11:58:49|252.
11:58:49|251.99
11:58:51|251.99
11:58:52|252.23
11:58:53|252.28
11:58:53|252.04
11:58:55|252.04
11:58:55|252.04
11:58:57|252.04
11:58:58|252.04
11:58:59|252.15
11:59:00|252.15
11:59:01|251.95
11:59:02|252.12
11:59:03|251.94
11:59:04|252.03
11:59:05|252.03
11:59:06|252.03
11:59:07|252.03
11:59:08|252.1
11:59:10|251.94
11:59:10|251.94
11:59:11|251.94
11:59:13|251.94
11:59:13|251.98
11:59:14|252.25
11:59:15|252.35
11:59:16|252.51
11:59:17|252.51
11:59:18|252.44
11:59:19|252.44
11:59:20|252.44
11:59:21|252.54
11:59:22|252.54
11:59:24|252.3
11:59:25|252.3
11:59:26|252.44
11:59:27|252.45
11:59:28|252.47
11:59:29|252.27
11:59:30|252.27
11:59:31|252.27
11:59:31|252.57
11:59:34|252.57
11:59:35|252.57
11:59:36|252.59
11:59:37|252.6
11:59:39|252.6
11:59:39|252.6
11:59:41|252.68
11:59:42|252.68
11:59:43|252.55
11:59:44|252.36
11:59:45|252.34
11:59:46|252.34
11:59:47|252.47
11:59:49|252.55
11:59:49|252.54
11:59:50|252.41
11:59:51|252.5
11:59:52|252.5
11:59:54|252.38
11:59:55|252.5
11:59:56|252.64
11:59:57|252.51
11:59:59|252.35
11:59:59|252.37
12:00:00|252.37
12:00:01|252.37
12:00:02|252.3
12:00:03|252.38
12:00:04|252.1
12:00:05|252.14
12:00:06|252.06
12:00:07|252.
12:00:08|252.
12:00:09|252.03
12:00:11|252.
12:00:11|252.
12:00:12|251.83
12:00:13|251.98
12:00:14|251.81
12:00:15|251.81
12:00:16|251.73
12:00:17|251.4
12:00:18|251.28
12:00:19|251.28
12:00:20|251.37
12:00:21|251.37
12:00:22|251.29
12:00:23|251.29
12:00:24|251.38
12:00:25|251.38
12:00:27|251.54
12:00:28|251.52
12:00:28|251.52
12:00:29|251.58
12:00:30|251.58
12:00:31|251.58
12:00:32|251.58
12:00:34|251.59
12:00:36|251.59
12:00:37|251.59
12:00:39|251.61
12:00:40|251.61
12:00:41|251.59
12:00:42|251.39
12:00:43|251.47
12:00:44|251.47
12:00:45|251.43
12:00:46|251.47
12:00:47|251.47
12:00:48|251.47
12:00:49|251.47
12:00:50|251.47
12:00:51|251.42
12:00:52|251.34
12:00:53|251.49
12:00:54|251.33
12:00:55|251.33
12:00:56|251.43
12:00:57|251.43
12:00:58|251.43
12:00:59|251.37
12:01:00|251.27
12:01:01|251.27
12:01:02|251.22
12:01:03|251.24
12:01:04|251.24
12:01:05|251.24
12:01:06|251.24
12:01:07|251.24
12:01:08|251.24
12:01:09|251.24
12:01:10|251.24
12:01:12|251.32
12:01:13|251.32
12:01:14|251.34
12:01:15|251.52
12:01:16|251.54
12:01:16|251.43
12:01:18|251.43
12:01:19|251.53
12:01:19|251.53
12:01:21|251.61
12:01:22|251.61
12:01:22|251.61
12:01:24|251.61
12:01:25|251.63
12:01:25|251.63
12:01:26|251.63
12:01:27|251.63
12:01:29|251.59
12:01:30|251.59
12:01:30|251.59
12:01:32|251.59
12:01:33|251.59
12:01:34|251.59
12:01:35|251.59
12:01:36|251.7
12:01:37|251.56
12:01:38|251.63
12:01:40|251.58
12:01:42|251.54
12:01:43|251.65
12:01:44|251.65
12:01:45|251.65
12:01:46|251.75
12:01:46|251.91
12:01:48|251.91
12:01:49|251.91
12:01:50|251.91
12:01:51|251.91
12:01:52|251.91
12:01:52|251.91
12:01:54|251.75
12:01:55|251.75
12:01:55|251.75
12:01:57|251.75
12:01:57|251.75
12:01:58|251.75
12:01:59|251.75
12:02:00|251.84
12:02:01|251.77
12:02:03|251.79
12:02:04|252.2
12:02:04|252.08
12:02:06|252.08
12:02:07|252.11
12:02:08|252.11
12:02:09|252.11
12:02:10|252.01
12:02:10|252.01
12:02:11|251.75
12:02:13|251.75
12:02:13|251.75
12:02:14|251.86
12:02:15|251.86
12:02:17|251.7
12:02:17|251.66
12:02:18|251.67
12:02:20|251.61
12:02:21|251.7
12:02:22|251.7
12:02:23|251.7
12:02:24|251.56
12:02:24|251.55
12:02:26|251.48
12:02:26|251.61
12:02:27|251.61
12:02:28|251.61
12:02:29|251.61
12:02:31|251.65
12:02:32|251.35
12:02:33|251.35
12:02:34|251.41
12:02:35|251.28
12:02:37|251.22
12:02:37|251.02
12:02:40|251.05
12:02:41|251.03
12:02:41|251.19
12:02:43|251.19
12:02:43|251.41
12:02:44|251.41
12:02:45|251.48
12:02:46|251.54
12:02:47|251.54
12:02:48|251.54
12:02:49|251.56
12:02:50|251.61
12:02:52|251.61
12:02:53|251.61
12:02:54|251.76
12:02:55|251.76
12:02:56|251.63
12:02:57|251.42
12:02:59|251.54
12:02:59|251.73
12:03:01|252.1
12:03:02|252.1
12:03:03|251.74
12:03:04|251.74
12:03:05|251.74
12:03:06|252.34
12:03:07|252.36
12:03:08|252.36
12:03:09|252.06
12:03:10|252.37
12:03:11|252.37
12:03:12|252.29
12:03:13|252.29
12:03:14|252.44
12:03:15|252.44
12:03:16|252.72
12:03:17|252.72
12:03:18|252.72
12:03:19|252.54
12:03:20|252.54
12:03:21|252.54
12:03:22|252.7
12:03:23|252.92
12:03:24|252.92
12:03:25|252.94
12:03:26|252.99
12:03:27|252.84
12:03:28|252.77
12:03:29|252.77
12:03:30|253.17
12:03:31|253.23
12:03:33|253.29
12:03:33|253.28
12:03:34|253.45
12:03:35|253.38
12:03:38|253.38
12:03:39|253.38
12:03:40|253.5
12:03:41|253.38
12:03:43|253.33
12:03:44|253.55
12:03:45|253.55
12:03:45|253.54
12:03:48|253.54
12:03:50|253.39
12:03:50|253.39
12:03:51|253.18
12:03:53|252.99
12:03:54|252.98
12:03:55|252.98
12:03:57|253.16
12:03:57|253.26
12:03:59|253.26
12:03:59|253.21
12:04:00|253.21
12:04:02|253.21
12:04:03|253.21
12:04:05|253.21
12:04:05|253.21
12:04:06|253.21
12:04:08|253.21
12:04:08|253.04
12:04:10|253.04
12:04:11|253.04
12:04:12|253.04
12:04:13|253.34
12:04:13|253.1
12:04:15|253.1
12:04:15|253.22
12:04:17|253.22
12:04:17|253.27
12:04:18|253.27
12:04:20|253.06
12:04:21|253.06
12:04:22|253.06
12:04:23|253.06
12:04:23|253.06
12:04:25|253.06
12:04:26|253.06
12:04:27|253.06
12:04:28|253.06
12:04:29|253.1
12:04:30|253.04
12:04:31|252.87
12:04:31|253.09
12:04:33|253.09
12:04:34|253.12
12:04:34|253.12
12:04:36|253.23
12:04:37|253.24
12:04:39|253.24
12:04:40|253.24
12:04:41|253.24
12:04:43|253.24
12:04:43|253.24
12:04:45|253.24
12:04:46|253.33
12:04:47|253.33
12:04:47|253.33
12:04:48|253.33
12:04:50|253.33
12:04:51|253.33
12:04:52|253.33
12:04:52|253.33
12:04:54|253.56
12:04:55|253.56
12:04:55|253.82
12:04:57|253.82
12:04:57|253.82
12:04:59|253.82
12:05:00|253.88
12:05:01|253.88
12:05:02|253.93
12:05:03|253.93
12:05:04|253.55
12:05:05|253.61
12:05:06|253.66
12:05:07|253.66
12:05:08|253.68
12:05:09|253.75
12:05:10|253.51
12:05:11|253.51
12:05:12|253.44
12:05:13|253.44
12:05:14|253.44
12:05:15|253.44
12:05:16|253.62
12:05:17|253.62
12:05:19|253.48
12:05:19|253.5
12:05:20|253.48
12:05:21|253.4
12:05:22|253.4
12:05:23|253.59
12:05:24|253.66
12:05:25|253.66
12:05:26|253.66
12:05:28|253.66
12:05:28|253.53
12:05:29|253.34
12:05:30|253.44
12:05:31|253.44
12:05:32|253.28
12:05:33|253.28
12:05:34|253.27
12:05:35|253.23
12:05:36|253.08
12:05:37|252.82
12:05:39|253.07
12:05:41|253.06
12:05:42|252.99
12:05:42|252.81
12:05:44|252.76
12:05:45|252.66
12:05:46|252.69
12:05:48|252.86
12:05:48|252.86
12:05:50|252.86
12:05:51|252.86
12:05:52|252.72
12:05:53|252.72
12:05:54|252.84
12:05:55|252.76
12:05:56|252.68
12:05:57|252.54
12:05:59|252.36
12:06:00|252.33
12:06:01|252.33
12:06:02|252.5
12:06:03|252.5
12:06:05|252.43
12:06:06|252.73
12:06:07|252.73
12:06:08|252.73
12:06:09|252.73
12:06:09|252.73
12:06:10|252.73
12:06:12|252.69
12:06:13|252.93
12:06:14|252.96
12:06:15|252.99
12:06:16|252.72
12:06:17|252.55
12:06:18|252.55
12:06:19|252.55
12:06:20|252.55
12:06:21|252.55
12:06:22|252.55
12:06:23|252.55
12:06:24|252.55
12:06:25|253.05
12:06:26|253.11
12:06:27|253.02
12:06:28|252.97
12:06:29|252.97
12:06:30|252.97
12:06:31|252.79
12:06:32|252.79
12:06:33|253.04
12:06:34|253.04
12:06:35|253.04
12:06:36|253.04
12:06:37|253.04
12:06:38|253.04
12:06:39|253.04
12:06:41|253.04
12:06:43|253.11
12:06:44|253.11
12:06:45|253.11
12:06:47|253.11
12:06:48|253.11
12:06:49|253.11
12:06:50|253.18
12:06:51|253.18
12:06:52|253.18
12:06:53|253.18
12:06:54|253.01
12:06:55|253.01
12:06:57|253.01
12:06:57|253.01
12:06:59|253.01
12:07:00|253.34
12:07:01|253.34
12:07:02|253.34
12:07:03|253.3
12:07:04|253.3
12:07:05|253.3
12:07:06|253.3
12:07:07|253.29
12:07:08|253.29
12:07:09|253.29
12:07:09|253.29
12:07:11|253.29
12:07:12|253.29
12:07:12|253.29
12:07:14|253.22
12:07:15|253.52
12:07:16|253.52
12:07:17|253.4
12:07:18|253.32
12:07:19|253.35
12:07:19|253.35
12:07:21|253.35
12:07:22|253.13
12:07:22|253.13
12:07:23|253.13
12:07:25|253.13
12:07:26|253.13
12:07:27|253.13
12:07:28|253.13
12:07:29|253.31
12:07:30|253.31
12:07:30|253.31
12:07:32|253.31
12:07:33|253.35
12:07:34|253.35
12:07:35|253.16
12:07:35|253.08
12:07:37|253.14
12:07:38|253.11
12:07:39|253.11
12:07:40|253.01
12:07:42|253.01
12:07:43|253.15
12:07:45|253.18
12:07:46|253.09
12:07:46|253.14
12:07:48|253.14
12:07:49|253.39
12:07:51|253.39
12:07:52|253.39
12:07:53|253.39
12:07:54|253.39
12:07:55|253.39
12:07:56|253.39
12:07:58|253.39
12:07:58|253.39
12:07:59|253.4
12:08:00|253.4
12:08:01|253.29
12:08:02|253.29
12:08:03|253.29
12:08:04|253.29
12:08:05|253.29
12:08:06|253.26
12:08:08|253.28
12:08:08|253.5
12:08:09|253.5
12:08:10|253.5
12:08:11|253.5
12:08:12|253.5
12:08:13|253.5
12:08:14|253.48
12:08:16|253.48
12:08:17|253.48
12:08:18|253.48
12:08:19|253.48
12:08:20|253.48
12:08:21|253.48
12:08:22|253.48
12:08:23|253.48
12:08:24|253.42
12:08:25|253.42
12:08:27|253.28
12:08:28|253.28
12:08:29|253.28
12:08:30|253.28
12:08:31|253.28
12:08:31|253.63
12:08:32|253.63
12:08:33|253.63
12:08:34|253.63
12:08:36|253.63
12:08:36|253.63
12:08:37|253.63
12:08:39|253.63
12:08:39|253.63
12:08:40|253.67
12:08:42|253.67
12:08:44|253.67
12:08:45|253.63
12:08:46|253.71
12:08:47|253.71
12:08:48|253.71
12:08:49|253.71
12:08:50|253.63
12:08:51|253.63
12:08:52|253.63
12:08:53|253.63
12:08:54|253.63
12:08:55|253.63
12:08:56|253.63
12:08:57|253.63
12:08:58|253.63
12:08:59|253.51
12:09:01|253.51
12:09:02|253.41
12:09:03|253.58
12:09:04|253.73
12:09:06|253.73
12:09:07|253.82
12:09:08|253.64
12:09:09|253.87
12:09:10|253.87
12:09:12|253.87
12:09:13|253.87
12:09:13|253.87
12:09:14|253.87
12:09:15|253.6
12:09:16|253.6
12:09:17|253.47
12:09:18|253.47
12:09:19|253.57
12:09:20|253.57
12:09:21|253.57
12:09:23|253.57
12:09:23|253.48
12:09:24|253.48
12:09:25|253.48
12:09:26|253.3
12:09:27|253.3
12:09:28|253.3
12:09:29|253.3
12:09:30|253.64
12:09:31|253.64
12:09:32|253.64
12:09:33|253.39
12:09:34|253.39
12:09:35|253.39
12:09:36|253.39
12:09:37|253.31
12:09:38|253.22
12:09:39|253.05
12:09:40|253.23
12:09:41|253.23
12:09:43|253.22
12:09:45|253.22
12:09:45|253.
12:09:47|253.22
12:09:49|253.1
12:09:49|253.1
12:09:50|253.
12:09:52|253.26
12:09:53|253.12
12:09:54|253.12
12:09:55|253.12
12:09:56|253.12
12:09:57|253.12
12:09:58|253.12
12:09:59|253.15
12:10:00|253.15
12:10:01|253.15
12:10:02|253.15
12:10:03|253.15
12:10:05|253.1
12:10:05|253.
12:10:06|253.02
12:10:07|253.02
12:10:08|253.02
12:10:09|253.02
12:10:11|253.02
12:10:12|253.02
12:10:13|253.02
12:10:13|253.29
12:10:15|253.17
12:10:15|253.12
12:10:16|253.12
12:10:18|253.17
12:10:18|253.17
12:10:19|253.17
12:10:20|253.17
12:10:23|253.3
12:10:23|253.12
12:10:24|253.12
12:10:25|253.12
12:10:26|253.11
12:10:27|253.
12:10:28|252.81
12:10:29|252.81
12:10:30|252.81
12:10:31|252.81
12:10:32|252.81
12:10:33|252.87
12:10:34|252.85
12:10:35|252.92
12:10:36|252.71
12:10:37|252.71
12:10:39|252.59
12:10:40|252.7
12:10:41|252.7
12:10:42|252.7
12:10:43|252.7
12:10:45|252.59
12:10:46|252.31
12:10:48|252.29
12:10:49|252.3
12:10:50|252.48
12:10:51|252.48
12:10:53|252.16
12:10:55|252.26
12:10:56|252.26
12:10:57|252.26
12:10:57|252.26
12:10:58|252.26
12:10:59|252.26
12:11:01|252.26
12:11:02|252.21
12:11:03|252.34
12:11:03|252.34
12:11:05|252.52
12:11:06|252.53
12:11:07|252.6
12:11:08|252.6
12:11:09|252.6
12:11:09|252.42
12:11:11|252.42
12:11:12|252.42
12:11:13|252.42
12:11:14|252.58
12:11:15|252.58
12:11:16|252.58
12:11:17|252.58
12:11:18|252.58
12:11:19|252.59
12:11:20|252.59
12:11:21|252.59
12:11:22|252.59
12:11:23|252.59
12:11:25|252.62
12:11:25|252.62
12:11:27|252.62
12:11:28|252.62
12:11:29|252.58
12:11:30|252.58
12:11:31|252.28
12:11:32|252.28
12:11:33|252.28
12:11:34|252.11
12:11:35|252.4
12:11:36|252.4
12:11:37|252.4
12:11:37|252.4
12:11:39|252.4
12:11:40|252.4
12:11:40|252.4
12:11:42|252.4
12:11:43|252.3
12:11:44|252.3
12:11:46|252.46
12:11:47|252.46
12:11:49|252.16
12:11:50|252.16
12:11:51|252.16
12:11:53|252.16
12:11:54|252.16
12:11:55|252.16
12:11:56|252.16
12:11:57|252.16
12:11:58|252.16
12:11:59|252.57
12:12:00|252.57
12:12:01|252.57
12:12:02|252.44
12:12:03|252.44
12:12:04|252.57
12:12:05|252.57
12:12:06|252.57
12:12:07|252.69
12:12:08|252.78
12:12:09|252.81
12:12:10|252.86
12:12:11|252.92
12:12:12|252.92
12:12:13|252.93
12:12:14|253.
12:12:15|253.
12:12:16|253.
12:12:17|252.97
12:12:18|253.03
12:12:19|253.03
12:12:20|253.03
12:12:21|253.03
12:12:22|252.86
12:12:23|252.9
12:12:24|252.9
12:12:25|252.9
12:12:26|252.9
12:12:27|252.9
12:12:28|252.9
12:12:29|252.95
12:12:30|252.95
12:12:31|252.95
12:12:32|252.95
12:12:33|252.95
12:12:34|252.78
12:12:35|252.78
12:12:36|252.54
12:12:37|252.54
12:12:38|252.81
12:12:39|252.92
12:12:40|252.92
12:12:41|252.92
12:12:43|252.92
12:12:43|252.76
12:12:44|252.76
12:12:46|252.76
12:12:48|252.91
12:12:49|252.91
12:12:51|252.71
12:12:52|252.71
12:12:53|252.75
12:12:55|252.75
12:12:55|252.75
12:12:56|252.75
12:12:58|252.75
12:13:00|252.75
12:13:01|252.75
12:13:02|252.75
12:13:03|252.75
12:13:04|252.75
12:13:05|252.7
12:13:06|252.7
12:13:07|252.7
12:13:08|252.7
12:13:09|252.6
12:13:10|252.6
12:13:11|252.6
12:13:12|252.6
12:13:13|252.6
12:13:14|252.6
12:13:15|252.6
12:13:15|252.6
12:13:17|252.6
12:13:18|252.7
12:13:19|252.7
12:13:19|252.7
12:13:21|252.7
12:13:22|252.7
12:13:23|252.7
12:13:24|252.7
12:13:25|252.7
12:13:25|252.7
12:13:28|252.62
12:13:28|252.62
12:13:29|252.86
12:13:31|252.86
12:13:31|252.86
12:13:32|252.97
12:13:33|253.11
12:13:34|253.11
12:13:35|253.11
12:13:36|253.11
12:13:37|253.11
12:13:38|253.1
12:13:39|253.1
12:13:40|253.1
12:13:41|253.03
12:13:42|253.03
12:13:43|253.18
12:13:44|253.18
12:13:46|253.18
12:13:47|253.18
12:13:49|253.18
12:13:50|253.18
12:13:52|253.23
12:13:53|253.23
12:13:54|253.21
12:13:55|253.35
12:13:56|253.4
12:13:57|253.4
12:13:57|253.4
12:13:59|253.4
12:14:00|253.26
12:14:02|253.26
12:14:03|253.13
12:14:04|253.13
12:14:06|253.15
12:14:06|253.22
12:14:08|253.22
12:14:08|253.22
12:14:10|253.2
12:14:11|253.2
12:14:12|253.2
12:14:13|253.12
12:14:13|253.12
12:14:15|253.12
12:14:15|253.11
12:14:16|253.11
12:14:18|253.07
12:14:18|253.07
12:14:20|252.97
12:14:21|253.12
12:14:21|253.12
12:14:23|253.12
12:14:23|253.12
12:14:25|253.19
12:14:25|253.19
12:14:27|253.26
12:14:27|253.3
12:14:29|253.37
12:14:30|253.37
12:14:31|253.37
12:14:31|253.32
12:14:32|253.2
12:14:33|253.3
12:14:35|253.37
12:14:35|253.37
12:14:36|253.52
12:14:37|253.52
12:14:38|253.52
12:14:39|253.52
12:14:40|253.52
12:14:42|253.53
12:14:42|253.53
12:14:43|253.3
12:14:44|253.58
12:14:45|253.39
12:14:46|253.15
12:14:48|253.12
12:14:49|253.17
12:14:51|253.17
12:14:53|253.21
12:14:53|253.21
12:14:55|253.21
12:14:56|253.26
12:14:56|253.26
12:14:59|252.99
12:14:59|252.91
12:15:00|253.06
12:15:01|253.06
12:15:03|253.06
12:15:04|253.06
12:15:05|253.06
12:15:05|253.06
12:15:06|253.06
12:15:07|253.02
12:15:08|253.02
12:15:09|253.04
12:15:10|253.04
12:15:11|253.01
12:15:12|253.25
12:15:13|253.25
12:15:14|253.25
12:15:15|253.25
12:15:16|253.07
12:15:17|253.07
12:15:18|253.25
12:15:19|253.25
12:15:20|253.25
12:15:21|253.25
12:15:22|253.07
12:15:23|253.07
12:15:24|253.07
12:15:25|253.07
12:15:26|253.07
12:15:27|253.07
12:15:28|253.17
12:15:29|253.33
12:15:30|253.33
12:15:31|253.32
12:15:32|253.32
12:15:33|253.32
12:15:34|253.32
12:15:35|253.32
12:15:36|253.32
12:15:37|253.32
12:15:38|253.18
12:15:39|253.18
12:15:40|253.18
12:15:41|253.18
12:15:42|253.18
12:15:43|253.35
12:15:44|253.35
12:15:45|253.35
12:15:46|253.35
12:15:47|253.35
12:15:49|253.41
12:15:51|253.41
12:15:52|253.41
12:15:54|253.64
12:15:55|253.64
12:15:56|253.64
12:15:57|253.64
12:15:58|253.64
12:15:59|253.64
12:16:00|253.64
12:16:01|253.64
12:16:02|253.64
12:16:03|253.64
12:16:04|253.66
12:16:06|253.66
12:16:07|253.66
12:16:08|253.64
12:16:09|253.52
12:16:09|253.52
12:16:11|253.52
12:16:12|253.52
12:16:13|253.52
12:16:14|253.52
12:16:15|253.75
12:16:16|253.75
12:16:17|253.75
12:16:18|253.75
12:16:19|253.75
12:16:20|253.8
12:16:21|253.8
12:16:22|253.8
12:16:23|253.9
12:16:24|253.9
12:16:25|253.9
12:16:26|253.9
12:16:27|253.9
12:16:28|253.9
12:16:29|253.9
12:16:30|253.9
12:16:31|254.74
12:16:32|254.73
12:16:33|254.81
12:16:34|254.93
12:16:35|254.62
12:16:36|254.85
12:16:37|254.85
12:16:38|254.85
12:16:39|254.49
12:16:41|254.31
12:16:42|254.44
12:16:43|254.44
12:16:44|254.44
12:16:45|254.45
12:16:46|254.45
12:16:47|254.45
12:16:48|254.45
12:16:49|254.45
12:16:50|254.46
12:16:51|254.66
12:16:53|254.66
12:16:54|254.66
12:16:56|254.66
12:16:57|254.66
12:16:59|254.66
12:17:00|254.66
12:17:00|254.71
12:17:02|254.71
12:17:03|254.71
12:17:04|254.62
12:17:05|254.62
12:17:06|254.62
12:17:08|254.86
12:17:08|254.91
12:17:09|254.91
12:17:11|254.91
12:17:11|254.88
12:17:12|254.88
12:17:13|254.88
12:17:15|254.9
12:17:15|254.9
12:17:16|254.8
12:17:17|254.8
12:17:18|254.83
12:17:19|254.83
12:17:20|254.72
12:17:21|254.78
12:17:22|254.63
12:17:23|254.63
12:17:24|254.54
12:17:26|254.7
12:17:26|254.88
12:17:27|254.88
12:17:28|254.73
12:17:29|254.9
12:17:30|254.83
12:17:31|254.79
12:17:32|254.79
12:17:33|254.79
12:17:34|254.77
12:17:35|254.87
12:17:36|254.87
12:17:37|254.87
12:17:38|254.98
12:17:39|254.97
12:17:40|254.97
12:17:41|254.97
12:17:42|254.97
12:17:43|254.93
12:17:44|255.02
12:17:45|254.83
12:17:46|254.83
12:17:47|254.83
12:17:48|254.83
12:17:49|254.83
12:17:50|254.83
12:17:52|254.83
12:17:54|254.86
12:17:55|254.86
12:17:56|254.86
12:17:57|254.86
12:17:58|254.88
12:17:59|254.88
12:18:00|254.86
12:18:01|254.86
12:18:02|254.86
12:18:04|255.13
12:18:04|255.13
12:18:06|255.08
12:18:06|255.08
12:18:08|255.08
12:18:09|255.08
12:18:09|255.24
12:18:11|255.17
12:18:12|255.2
12:18:13|255.2
12:18:14|255.15
12:18:15|255.15
12:18:16|255.33
12:18:16|255.33
12:18:18|255.1
12:18:19|255.1
12:18:20|254.94
12:18:21|254.94
12:18:22|254.94
12:18:23|254.94
12:18:23|254.94
12:18:25|254.94
12:18:25|254.95
12:18:27|254.95
12:18:28|255.02
12:18:29|255.02
12:18:29|255.02
12:18:30|255.02
12:18:32|255.02
12:18:33|255.02
12:18:33|255.02
12:18:35|254.95
12:18:35|254.95
12:18:37|255.07
12:18:37|255.07
12:18:38|255.07
12:18:39|255.07
12:18:40|255.07
12:18:42|254.92
12:18:42|254.92
12:18:43|254.92
12:18:45|255.
12:18:45|254.98
12:18:46|254.98
12:18:47|254.98
12:18:49|254.98
12:18:49|254.88
12:18:50|254.88
12:18:51|254.88
12:18:52|254.88
12:18:55|254.82
12:18:56|254.82
12:18:57|254.69
12:18:57|254.77
12:18:59|254.87
12:19:00|254.87
12:19:01|254.87
12:19:02|254.86
12:19:03|254.76
12:19:04|254.76
12:19:05|254.93
12:19:06|254.93
12:19:07|254.96
12:19:08|254.96
12:19:09|254.84
12:19:09|254.84
12:19:11|254.84
12:19:12|254.92
12:19:13|254.92
12:19:15|254.9
12:19:15|254.92
12:19:17|254.92
12:19:18|254.92
12:19:19|254.92
12:19:20|254.82
12:19:21|254.82
12:19:22|254.82
12:19:23|254.81
12:19:24|254.89
12:19:26|254.9
12:19:27|254.9
12:19:28|254.9
12:19:28|254.9
12:19:29|254.88
12:19:30|254.88
12:19:31|254.88
12:19:33|254.88
12:19:33|254.86
12:19:35|254.86
12:19:35|254.86
12:19:37|254.92
12:19:38|254.92
12:19:38|255.19
12:19:39|255.19
12:19:40|255.19
12:19:41|255.21
12:19:43|255.21
12:19:43|255.26
12:19:44|255.26
12:19:46|255.26
12:19:47|255.32
12:19:48|255.14
12:19:49|255.14
12:19:49|255.33
12:19:50|255.48
12:19:51|255.48
12:19:53|255.49
12:19:55|255.49
12:19:57|255.49
12:19:58|255.63
12:19:59|255.47
12:20:01|255.49
12:20:02|255.49
12:20:02|255.61
12:20:03|255.39
12:20:04|255.39
12:20:06|255.39
12:20:07|255.39
12:20:08|255.64
12:20:09|255.64
12:20:11|255.52
12:20:11|255.52
12:20:12|255.15
12:20:13|255.14
12:20:14|255.03
12:20:16|255.03
12:20:16|255.19
12:20:18|255.29
12:20:19|255.29
12:20:20|255.29
12:20:21|255.17
12:20:22|255.17
12:20:23|255.16
12:20:24|255.16
12:20:25|255.16
12:20:26|255.
12:20:28|255.04
12:20:28|255.05
12:20:29|255.05
12:20:31|255.05
12:20:32|255.14
12:20:33|254.99
12:20:33|254.99
12:20:34|254.99
12:20:35|254.99
12:20:36|254.93
12:20:38|254.93
12:20:39|254.93
12:20:40|254.93
12:20:41|254.93
12:20:42|255.13
12:20:42|255.13
12:20:43|255.13
12:20:44|255.13
12:20:45|254.94
12:20:46|254.94
12:20:47|254.88
12:20:49|254.88
12:20:49|254.88
12:20:50|254.88
12:20:51|254.88
12:20:53|254.88
12:20:55|255.07
12:20:55|255.07
12:20:57|255.08
12:20:58|255.08
12:20:58|255.05
12:21:00|255.05
12:21:02|255.05
12:21:02|255.
12:21:03|255.
12:21:04|255.
12:21:05|255.
12:21:06|255.
12:21:07|255.
12:21:09|255.06
12:21:10|255.
12:21:11|255.
12:21:12|254.88
12:21:13|255.06
12:21:14|255.
12:21:15|255.
12:21:16|255.21
12:21:17|255.12
12:21:18|255.07
12:21:19|255.24
12:21:20|255.24
12:21:21|255.24
12:21:22|255.24
12:21:23|255.03
12:21:24|255.03
12:21:25|255.2
12:21:26|255.2
12:21:27|255.2
12:21:28|255.2
12:21:29|255.2
12:21:30|255.2
12:21:31|255.2
12:21:32|255.2
12:21:33|255.28
12:21:34|255.28
12:21:35|255.28
12:21:36|255.28
12:21:37|255.28
12:21:38|255.28
12:21:39|255.28
12:21:40|255.36
12:21:41|255.36
12:21:42|255.36
12:21:43|255.38
12:21:44|255.38
12:21:45|255.49
12:21:46|255.49
12:21:47|255.49
12:21:48|255.49
12:21:49|255.49
12:21:50|255.49
12:21:51|255.49
12:21:52|255.57
12:21:53|255.57
12:21:54|255.57
12:21:56|255.57
12:21:57|255.57
12:21:58|255.5
12:21:59|255.5
12:22:00|255.56
12:22:02|255.56
12:22:02|255.56
12:22:03|255.49
12:22:04|255.49
12:22:06|255.38
12:22:07|255.43
12:22:08|255.43
12:22:09|255.36
12:22:10|255.36
12:22:11|255.36
12:22:12|255.39
12:22:13|255.37
12:22:14|255.37
12:22:15|255.37
12:22:16|255.37
12:22:17|255.37
12:22:18|255.37
12:22:19|255.37
12:22:20|255.37
12:22:21|255.37
12:22:22|255.37
12:22:23|255.42
12:22:24|255.45
12:22:25|255.73
12:22:26|255.73
12:22:27|255.88
12:22:28|255.84
12:22:29|255.82
12:22:30|255.92
12:22:31|255.9
12:22:32|255.96
12:22:33|255.98
12:22:34|255.98
12:22:35|255.82
12:22:36|255.82
12:22:37|255.82
12:22:38|255.82
12:22:39|255.72
12:22:40|255.82
12:22:41|255.82
12:22:42|255.82
12:22:43|255.76
12:22:44|255.82
12:22:45|255.82
12:22:46|255.82
12:22:47|255.82
12:22:49|255.82
12:22:50|255.82
12:22:51|255.82
12:22:52|255.82
12:22:52|255.82
12:22:53|255.94
12:22:55|255.75
12:22:57|255.81
12:22:58|255.85
12:22:59|255.81
12:23:00|255.81
12:23:01|255.75
12:23:01|255.75
12:23:04|255.75
12:23:05|255.83
12:23:05|255.83
12:23:06|255.83
12:23:07|255.83
12:23:08|255.76
12:23:09|255.76
12:23:10|255.81
12:23:11|255.83
12:23:12|255.86
12:23:13|255.75
12:23:14|255.75
12:23:15|255.75
12:23:16|255.75
12:23:17|255.73
12:23:19|255.73
12:23:19|255.73
12:23:20|255.73
12:23:21|255.12
12:23:22|255.19
12:23:24|255.23
12:23:25|255.23
12:23:26|255.23
12:23:27|255.23
12:23:28|255.51
12:23:29|255.51
12:23:30|255.18
12:23:31|255.32
12:23:32|255.32
12:23:33|255.32
12:23:34|255.32
12:23:35|255.46
12:23:36|255.46
12:23:37|255.46
12:23:38|255.46
12:23:39|255.46
12:23:40|255.46
12:23:41|255.46
12:23:42|255.46
12:23:43|255.46
12:23:44|255.46
12:23:45|255.46
12:23:46|255.46
12:23:47|255.46
12:23:48|255.46
12:23:49|255.46
12:23:50|255.45
12:23:51|255.45
12:23:52|255.45
12:23:53|255.45
12:23:54|255.45
12:23:55|255.45
12:23:56|255.45
12:23:58|255.45
12:23:58|255.63
12:24:00|255.46
12:24:01|255.46
12:24:01|255.44
12:24:03|255.44
12:24:04|255.44
12:24:05|255.45
12:24:06|255.45
12:24:07|255.45
12:24:08|255.45
12:24:09|255.45
12:24:10|255.45
12:24:11|255.45
12:24:12|255.45
12:24:13|255.45
12:24:15|255.39
12:24:15|255.39
12:24:16|255.39
12:24:17|255.39
12:24:18|255.34
12:24:19|255.34
12:24:20|255.34
12:24:21|255.21
12:24:22|255.21
12:24:23|255.21
12:24:24|255.21
12:24:25|255.32
12:24:26|255.32
12:24:27|255.33
12:24:28|255.33
12:24:29|255.33
12:24:30|255.33
12:24:31|255.33
12:24:32|255.33
12:24:33|255.33
12:24:34|255.33
12:24:35|255.38
12:24:36|255.38
12:24:37|255.38
12:24:38|255.38
12:24:39|255.38
12:24:40|255.38
12:24:41|255.33
12:24:42|255.3
12:24:43|255.3
12:24:44|255.3
12:24:45|255.3
12:24:46|255.3
12:24:47|255.3
12:24:48|255.3
12:24:50|255.11
12:24:51|255.13
12:24:52|255.13
12:24:53|255.13
12:24:54|255.13
12:24:55|255.13
12:24:56|255.13
12:24:57|255.35
12:24:59|255.35
12:25:00|255.35
12:25:02|255.35
12:25:03|255.43
12:25:03|255.43
12:25:04|255.43
12:25:06|255.43
12:25:07|255.49
12:25:08|255.49
12:25:09|255.49
12:25:10|255.4
12:25:10|255.4
12:25:12|255.4
12:25:13|255.4
12:25:14|255.4
12:25:15|255.4
12:25:17|255.48
12:25:17|255.55
12:25:18|255.55
12:25:19|255.55
12:25:20|255.55
12:25:21|255.55
12:25:22|255.4
12:25:23|255.4
12:25:24|255.3
12:25:25|255.4
12:25:26|255.4
12:25:27|255.4
12:25:28|255.4
12:25:29|255.49
12:25:30|255.49
12:25:31|255.49
12:25:32|255.49
12:25:33|255.36
12:25:34|255.48
12:25:35|255.48
12:25:36|255.48
12:25:37|255.48
12:25:38|255.46
12:25:39|255.46
12:25:40|255.46
12:25:41|255.46
12:25:42|255.46
12:25:43|255.48
12:25:44|255.48
12:25:45|255.37
12:25:46|255.37
12:25:47|255.37
12:25:48|255.37
12:25:49|255.32
12:25:50|255.32
12:25:51|255.42
12:25:52|255.42
12:25:53|255.41
12:25:54|255.41
12:25:55|255.41
12:25:56|255.41
12:25:57|255.41
12:25:58|255.56
12:26:00|255.56
12:26:02|255.56
12:26:03|255.56
12:26:03|255.56
12:26:04|255.56
12:26:06|255.56
12:26:07|255.56
12:26:08|255.56
12:26:09|255.56
12:26:10|255.72
12:26:12|255.66
12:26:13|255.66
12:26:13|255.66
12:26:14|255.66
12:26:16|255.7
12:26:16|255.57
12:26:17|255.57
12:26:18|255.57
12:26:20|255.47
12:26:20|255.47
12:26:21|255.47
12:26:22|255.47
12:26:23|255.31
12:26:24|255.3
12:26:25|255.3
12:26:26|255.3
12:26:27|255.3
12:26:28|255.3
12:26:29|255.3
12:26:30|255.3
12:26:32|255.3
12:26:32|255.3
12:26:33|255.35
12:26:34|255.35
12:26:35|255.35
12:26:36|255.31
12:26:37|255.31
12:26:38|255.31
12:26:39|255.3
12:26:40|255.3
12:26:41|255.3
12:26:42|255.3
12:26:43|255.3
12:26:44|255.3
12:26:45|255.43
12:26:46|255.38
12:26:47|255.38
12:26:48|255.38
12:26:49|255.26
12:26:50|255.32
12:26:51|255.32
12:26:52|255.32
12:26:53|255.32
12:26:54|255.32
12:26:55|255.17
12:26:56|255.11
12:26:57|255.07
12:26:58|255.07
12:27:00|255.07
12:27:01|254.98
12:27:03|254.98
12:27:03|255.01
12:27:04|254.94
12:27:06|254.89
12:27:07|255.07
12:27:08|255.07
12:27:09|255.07
12:27:10|255.07
12:27:11|255.07
12:27:12|255.07
12:27:14|255.07
12:27:15|255.17
12:27:15|255.17
12:27:17|255.07
12:27:18|255.07
12:27:19|255.07
12:27:20|255.07
12:27:21|255.07
12:27:22|255.07
12:27:22|255.07
12:27:24|255.08
12:27:25|255.08
12:27:26|255.1
12:27:27|255.1
12:27:28|255.1
12:27:29|255.1
12:27:30|255.12
12:27:31|255.12
12:27:32|255.12
12:27:32|255.12
12:27:34|255.28
12:27:35|255.28
12:27:36|255.28
12:27:36|255.28
12:27:38|255.28
12:27:39|255.26
12:27:40|255.26
12:27:40|255.14
12:27:42|255.14
12:27:43|255.14
12:27:43|255.14
12:27:45|255.14
12:27:46|255.14
12:27:47|255.14
12:27:48|255.14
12:27:49|255.14
12:27:50|255.14
12:27:50|255.14
12:27:52|255.14
12:27:52|255.14
12:27:54|255.26
12:27:55|255.27
12:27:55|255.15
12:27:56|255.15
12:27:58|255.15
12:27:59|255.15
12:28:00|255.15
12:28:02|255.15
12:28:03|255.15
12:28:04|255.15
12:28:05|255.15
12:28:06|255.14
12:28:07|255.14
12:28:08|255.15
12:28:09|255.15
12:28:10|255.15
12:28:11|255.15
12:28:13|255.15
12:28:13|255.15
12:28:14|255.15
12:28:15|255.15
12:28:16|255.15
12:28:17|255.15
12:28:18|255.15
12:28:19|255.15
12:28:21|255.15
12:28:21|255.08
12:28:22|254.97
12:28:23|254.97
12:28:24|254.97
12:28:25|254.97
12:28:26|254.95
12:28:27|254.95
12:28:28|254.95
12:28:29|254.95
12:28:30|254.95
12:28:31|254.95
12:28:32|254.95
12:28:33|254.95
12:28:34|254.95
12:28:36|254.95
12:28:37|254.95
12:28:38|254.95
12:28:39|254.95
12:28:40|254.95
12:28:41|254.95
12:28:41|254.94
12:28:43|254.94
12:28:44|254.94
12:28:45|254.94
12:28:46|254.94
12:28:47|254.94
12:28:48|254.88
12:28:48|254.88
12:28:50|254.88
12:28:51|254.88
12:28:52|254.84
12:28:53|254.73
12:28:53|254.73
12:28:55|254.92
12:28:56|254.79
12:28:56|254.86
12:28:57|254.86
12:28:59|254.85
12:29:00|254.74
12:29:01|254.74
12:29:03|254.74
12:29:03|254.74
12:29:05|254.75
12:29:06|254.8
12:29:07|254.84
12:29:08|254.84
12:29:09|254.8
12:29:11|254.85
12:29:12|254.85
12:29:13|254.85
12:29:14|254.94
12:29:15|255.08
12:29:15|255.08
12:29:17|255.08
12:29:18|255.12
12:29:19|255.12
12:29:20|255.12
12:29:21|255.12
12:29:22|255.05
12:29:23|255.05
12:29:24|255.05
12:29:25|255.05
12:29:26|255.05
12:29:27|255.19
12:29:28|255.19
12:29:29|255.19
12:29:30|255.19
12:29:31|255.19
12:29:32|255.19
12:29:33|255.19
12:29:34|255.19
12:29:36|255.21
12:29:36|255.21
12:29:37|255.21
12:29:38|255.21
12:29:39|255.21
12:29:40|255.21
12:29:41|255.21
12:29:43|255.21
12:29:43|255.21
12:29:45|255.44
12:29:45|255.44
12:29:47|255.44
12:29:48|255.44
12:29:48|255.44
12:29:49|255.46
12:29:51|255.53
12:29:52|255.46
12:29:53|255.5
12:29:54|255.5
12:29:54|255.44
12:29:55|255.45
12:29:57|255.45
12:29:57|255.44
12:29:59|255.45
12:30:00|255.45
12:30:00|255.45
12:30:01|255.45
12:30:04|255.45
12:30:05|255.45
12:30:06|255.45
12:30:07|255.45
12:30:09|255.51
12:30:10|255.51
12:30:11|255.44
12:30:12|255.25
12:30:13|255.41
12:30:14|255.41
12:30:15|255.38
12:30:16|255.38
12:30:17|255.22
12:30:18|255.22
12:30:19|255.22
12:30:20|255.22
12:30:21|255.22
12:30:22|255.22
12:30:23|255.22
12:30:24|255.22
12:30:25|255.22
12:30:26|255.22
12:30:27|255.22
12:30:28|255.22
12:30:29|255.22
12:30:30|255.22
12:30:31|255.22
12:30:32|255.22
12:30:33|255.22
12:30:34|255.19
12:30:35|255.19
12:30:36|255.19
12:30:37|255.19
12:30:38|255.19
12:30:39|255.19
12:30:40|255.19
12:30:41|255.19
12:30:42|255.19
12:30:43|255.13
12:30:44|255.13
12:30:45|254.93
12:30:46|254.91
12:30:47|254.91
12:30:48|254.91
12:30:49|254.91
12:30:50|254.91
12:30:51|254.91
12:30:52|254.91
12:30:53|254.84
12:30:54|254.84
12:30:55|254.92
12:30:56|254.61
12:30:57|254.61
12:30:58|254.61
12:30:59|254.61
12:31:00|254.76
12:31:01|254.76
12:31:02|254.76
12:31:03|254.76
12:31:05|254.76
12:31:06|254.76
12:31:07|254.76
12:31:08|254.76
12:31:10|254.76
12:31:11|254.76
12:31:11|254.76
12:31:13|254.76
12:31:13|254.76
12:31:14|254.76
12:31:15|254.76
12:31:16|254.76
12:31:18|254.76
12:31:19|254.76
12:31:20|254.76
12:31:21|254.7
12:31:22|254.7
12:31:23|254.7
12:31:24|254.76
12:31:25|254.76
12:31:26|254.76
12:31:27|254.76
12:31:28|254.87
12:31:29|254.8
12:31:30|254.8
12:31:31|254.8
12:31:32|254.91
12:31:33|254.91
12:31:35|254.85
12:31:35|254.85
12:31:36|254.8
12:31:38|254.78
12:31:39|254.78
12:31:40|254.5
12:31:41|254.5
12:31:42|254.5
12:31:43|254.47
12:31:43|254.51
12:31:45|254.48
12:31:46|254.48
12:31:47|254.48
12:31:48|254.31
12:31:49|254.31
12:31:49|254.31
12:31:51|254.24
12:31:52|254.16
12:31:53|254.16
12:31:54|254.26
12:31:55|254.26
12:31:56|254.26
12:31:57|254.01
12:31:58|254.01
12:32:00|254.01
12:32:00|254.02
12:32:01|254.08
12:32:02|254.08
12:32:03|254.3
12:32:05|254.3
12:32:07|254.3
12:32:08|254.28
12:32:09|254.2
12:32:10|254.2
12:32:11|254.2
12:32:12|254.2
12:32:13|254.2
12:32:14|254.2
12:32:15|254.2
12:32:16|254.2
12:32:17|254.2
12:32:18|254.2
12:32:19|254.2
12:32:20|254.2
12:32:21|254.2
12:32:22|254.2
12:32:23|254.2
12:32:24|254.2
12:32:25|254.2
12:32:26|254.43
12:32:27|254.43
12:32:28|254.43
12:32:29|254.43
12:32:30|254.43
12:32:31|254.43
12:32:32|254.43
12:32:33|254.35
12:32:34|254.42
12:32:35|254.42
12:32:36|254.42
12:32:37|254.42
12:32:38|254.42
12:32:39|254.42
12:32:40|254.42
12:32:41|254.42
12:32:42|254.42
12:32:43|254.42
12:32:44|254.25
12:32:45|254.25
12:32:46|254.25
12:32:47|254.25
12:32:48|254.25
12:32:49|254.25
12:32:50|254.25
12:32:51|254.25
12:32:52|254.25
12:32:53|254.25
12:32:54|254.25
12:32:55|254.25
12:32:56|254.25
12:32:57|254.25
12:32:58|254.25
12:32:59|254.25
12:33:00|254.25
12:33:01|254.25
12:33:02|254.25
12:33:04|254.25
12:33:05|254.25
12:33:07|254.25
12:33:08|254.25
12:33:09|254.25
12:33:10|254.37
12:33:11|254.37
12:33:12|254.42
12:33:14|254.42
12:33:16|254.42
12:33:16|254.42
12:33:17|254.42
12:33:18|254.42
12:33:19|254.38
12:33:20|254.38
12:33:21|254.38
12:33:22|254.38
12:33:23|254.39
12:33:24|254.39
12:33:26|254.39
12:33:26|254.42
12:33:27|254.42
12:33:28|254.42
12:33:29|254.38
12:33:30|254.38
12:33:32|254.38
12:33:32|254.42
12:33:33|254.43
12:33:35|254.43
12:33:35|254.43
12:33:37|254.43
12:33:37|254.43
12:33:38|254.43
12:33:39|254.43
12:33:41|254.43
12:33:41|254.43
12:33:42|254.43
12:33:44|254.42
12:33:44|254.42
12:33:46|254.42
12:33:46|254.42
12:33:47|254.42
12:33:48|254.51
12:33:49|254.51
12:33:50|254.51
12:33:51|254.46
12:33:53|254.51
12:33:54|254.51
12:33:54|254.51
12:33:55|254.51
12:33:56|254.51
12:33:57|254.51
12:33:58|254.51
12:33:59|254.42
12:34:00|254.42
12:34:01|254.42
12:34:02|254.42
12:34:03|254.54
12:34:05|254.54
12:34:05|254.54
12:34:08|254.54
12:34:08|254.54
12:34:10|254.54
12:34:11|254.54
12:34:13|254.54
12:34:14|254.54
12:34:14|254.54
12:34:15|254.54
12:34:17|254.54
12:34:17|254.57
12:34:19|254.57
12:34:20|254.57
12:34:21|254.67
12:34:22|254.67
12:34:23|254.69
12:34:24|254.69
12:34:25|254.69
12:34:26|254.69
12:34:27|254.69
12:34:28|254.63
12:34:29|254.69
12:34:30|254.69
12:34:31|254.69
12:34:32|254.69
12:34:33|254.69
12:34:34|254.69
12:34:35|254.69
12:34:36|254.79
12:34:37|254.79
12:34:38|254.89
12:34:39|255.01
12:34:40|255.06
12:34:41|255.06
12:34:42|255.06
12:34:43|255.06
12:34:44|255.1
12:34:45|255.1
12:34:46|255.1
12:34:48|255.1
12:34:48|255.1
12:34:49|255.1
12:34:50|255.
12:34:52|255.
12:34:53|254.83
12:34:54|255.03
12:34:55|255.03
12:34:56|254.98
12:34:57|254.98
12:34:58|254.98
12:34:59|254.98
12:35:00|254.96
12:35:01|255.07
12:35:03|254.97
12:35:03|255.04
12:35:05|255.04
12:35:05|255.04
12:35:07|255.04
12:35:09|255.09
12:35:10|255.09
12:35:10|255.07
12:35:11|255.07
12:35:12|255.08
12:35:13|255.08
12:35:14|254.99
12:35:16|255.09
12:35:17|255.09
12:35:18|255.09
12:35:19|255.09
12:35:20|255.06
12:35:21|255.06
12:35:23|254.97
12:35:24|254.97
12:35:25|254.97
12:35:26|254.97
12:35:27|254.97
12:35:28|254.97
12:35:29|254.97
12:35:29|254.86
12:35:31|254.84
12:35:32|254.84
12:35:34|254.84
12:35:34|254.84
12:35:35|254.84
12:35:36|254.84
12:35:37|254.84
12:35:38|254.84
12:35:39|254.84
12:35:40|254.96
12:35:41|254.96
12:35:42|254.96
12:35:43|254.96
12:35:44|254.96
12:35:45|254.96
12:35:46|254.96
12:35:47|255.03
12:35:48|254.94
12:35:49|254.94
12:35:50|254.94
12:35:51|254.95
12:35:52|254.95
12:35:53|255.03
12:35:54|254.97
12:35:55|255.09
12:35:56|255.09
12:35:57|255.09
12:35:58|255.09
12:35:59|255.1
12:36:00|255.09
12:36:01|255.09
12:36:02|255.09
12:36:03|255.09
12:36:04|255.
12:36:05|255.
12:36:06|255.01
12:36:07|255.1
12:36:09|255.1
12:36:11|255.02
12:36:12|255.1
12:36:14|255.1
12:36:15|255.03
12:36:17|255.03
12:36:17|255.03
12:36:19|255.03
12:36:20|255.03
12:36:21|255.03
12:36:23|255.1
12:36:24|255.1
12:36:24|255.09
12:36:25|255.09
12:36:26|255.1
12:36:28|255.1
12:36:28|255.1
12:36:29|255.1
12:36:30|255.1
12:36:31|255.21
12:36:32|255.21
12:36:33|255.21
12:36:34|255.2
12:36:35|255.24
12:36:36|255.24
12:36:37|255.24
12:36:38|255.25
12:36:39|255.25
12:36:40|255.38
12:36:41|255.38
12:36:42|255.38
12:36:43|255.38
12:36:44|255.21
12:36:45|255.21
12:36:46|255.21
12:36:47|255.33
12:36:48|255.24
12:36:49|255.24
12:36:50|255.2
12:36:51|255.2
12:36:52|255.2
12:36:53|255.2
12:36:54|255.2
12:36:55|255.2
12:36:56|255.2
12:36:57|255.25
12:36:58|255.25
12:36:59|255.25
12:37:00|255.2
12:37:01|255.01
12:37:02|254.86
12:37:03|254.86
12:37:04|254.86
12:37:05|254.86
12:37:06|254.92
12:37:07|254.92
12:37:08|254.92
12:37:10|255.22
12:37:12|255.2
12:37:13|255.2
12:37:14|255.24
12:37:16|255.24
12:37:17|255.24
12:37:18|255.24
12:37:18|255.24
12:37:19|255.24
12:37:20|255.24
12:37:21|255.24
12:37:23|255.28
12:37:23|255.28
12:37:25|255.28
12:37:25|255.28
12:37:26|255.28
12:37:28|255.28
12:37:29|255.28
12:37:30|255.28
12:37:31|255.28
12:37:32|255.28
12:37:33|255.27
12:37:33|255.27
12:37:35|255.27
12:37:36|255.27
12:37:37|255.27
12:37:39|255.27
12:37:39|255.28
12:37:40|255.28
12:37:41|255.28
12:37:42|255.28
12:37:43|255.28
12:37:44|255.28
12:37:45|255.26
12:37:46|255.28
12:37:47|255.28
12:37:48|255.28
12:37:49|255.28
12:37:50|255.28
12:37:51|255.28
12:37:52|255.28
12:37:53|255.28
12:37:54|255.28
12:37:55|255.32
12:37:56|255.32
12:37:57|255.32
12:37:58|255.32
12:37:59|255.32
12:38:00|255.32
12:38:01|255.32
12:38:02|255.32
12:38:03|255.32
12:38:04|255.32
12:38:05|255.32
12:38:06|255.32
12:38:07|255.37
12:38:09|255.37
12:38:09|255.37
12:38:11|255.43
12:38:13|255.43
12:38:14|255.43
12:38:14|255.43
12:38:15|255.43
12:38:17|255.43
12:38:18|255.43
12:38:18|255.43
12:38:19|255.54
12:38:20|255.35
12:38:22|255.35
12:38:23|255.35
12:38:24|255.35
12:38:25|255.35
12:38:26|255.35
12:38:27|255.35
12:38:28|255.35
12:38:29|255.35
12:38:30|255.35
12:38:31|255.35
12:38:32|255.46
12:38:33|255.49
12:38:34|255.49
12:38:35|255.52
12:38:37|255.48
12:38:37|255.55
12:38:39|255.59
12:38:40|255.45
12:38:41|255.45
12:38:42|255.5
12:38:42|255.38
12:38:44|255.38
12:38:45|255.38
12:38:46|255.38
12:38:46|255.38
12:38:47|255.38
12:38:49|255.38
12:38:50|255.48
12:38:51|255.48
12:38:52|255.48
12:38:53|255.48
12:38:53|255.57
12:38:55|255.57
12:38:56|255.57
12:38:57|255.57
12:38:58|255.57
12:38:59|255.57
12:39:00|255.57
12:39:01|255.68
12:39:02|255.63
12:39:03|255.75
12:39:04|255.65
12:39:05|255.65
12:39:06|255.65
12:39:07|255.65
12:39:08|255.65
12:39:09|255.65
12:39:10|255.65
12:39:11|255.65
12:39:12|255.65
12:39:14|255.65
12:39:15|255.65
12:39:16|255.61
12:39:17|255.55
12:39:18|255.55
12:39:19|255.55
12:39:20|255.55
12:39:21|255.59
12:39:23|255.59
12:39:24|255.59
12:39:24|255.59
12:39:25|255.6
12:39:26|255.6
12:39:28|255.6
12:39:28|255.6
12:39:30|255.6
12:39:30|255.66
12:39:32|255.66
12:39:33|255.66
12:39:33|255.58
12:39:35|255.58
12:39:36|255.58
12:39:36|255.77
12:39:37|255.77
12:39:39|255.77
12:39:39|255.77
12:39:41|255.77
12:39:42|255.77
12:39:44|255.61
12:39:44|255.61
12:39:45|255.65
12:39:46|255.65
12:39:47|255.65
12:39:48|255.81
12:39:49|255.81
12:39:50|255.81
12:39:51|255.81
12:39:52|255.81
12:39:53|255.81
12:39:54|255.81
12:39:55|255.81
12:39:56|255.81
12:39:57|255.81
12:39:58|255.81
12:39:59|256.
12:40:00|256.
12:40:01|255.92
12:40:02|255.92
12:40:04|255.92
12:40:04|255.92
12:40:05|255.92
12:40:06|255.92
12:40:07|255.92
12:40:09|255.92
12:40:09|255.92
12:40:10|255.8
12:40:11|255.8
12:40:12|255.8
12:40:14|255.8
12:40:15|255.8
12:40:16|255.8
12:40:18|255.51
12:40:19|255.51
12:40:20|255.51
12:40:21|255.43
12:40:22|255.43
12:40:22|255.43
12:40:24|255.43
12:40:25|255.33
12:40:26|255.33
12:40:27|255.44
12:40:28|255.44
12:40:29|255.56
12:40:30|255.56
12:40:31|255.56
12:40:32|255.33
12:40:33|255.33
12:40:34|255.33
12:40:36|255.33
12:40:37|255.33
12:40:37|255.33
12:40:39|255.33
12:40:40|255.33
12:40:42|255.25
12:40:42|255.25
12:40:43|255.25
12:40:44|255.25
12:40:46|255.25
12:40:47|255.25
12:40:47|255.25
12:40:49|255.25
12:40:49|255.25
12:40:50|255.25
12:40:51|255.05
12:40:53|255.05
12:40:53|255.05
12:40:54|255.05
12:40:56|255.05
12:40:57|255.05
12:40:58|255.05
12:40:58|255.19
12:40:59|255.1
12:41:01|255.1
12:41:01|255.3
12:41:02|255.3
12:41:04|255.3
12:41:05|255.3
12:41:05|255.19
12:41:06|255.19
12:41:08|255.22
12:41:08|255.22
12:41:10|255.31
12:41:10|255.31
12:41:12|255.32
12:41:12|255.32
12:41:15|255.32
12:41:16|255.32
12:41:17|255.32
12:41:19|255.32
12:41:20|255.43
12:41:21|255.43
12:41:22|255.41
12:41:24|255.41
12:41:24|255.41
12:41:26|255.3
12:41:26|255.3
12:41:27|255.3
12:41:28|255.43
12:41:30|255.43
12:41:31|255.43
12:41:32|255.43
12:41:33|255.09
12:41:34|255.09
12:41:35|255.06
12:41:36|255.06
12:41:37|255.06
12:41:38|255.06
12:41:39|255.06
12:41:40|255.06
12:41:41|255.
12:41:42|254.95
12:41:43|254.95
12:41:44|254.95
12:41:46|254.85
12:41:47|255.16
12:41:48|255.15
12:41:49|255.02
12:41:49|255.02
12:41:50|255.02
12:41:52|255.02
12:41:54|255.09
12:41:54|255.09
12:41:55|255.09
12:41:56|255.15
12:41:57|255.15
12:41:58|255.17
12:41:59|255.2
12:42:00|255.2
12:42:01|255.28
12:42:02|255.28
12:42:04|255.35
12:42:04|255.4
12:42:05|255.4
12:42:06|255.4
12:42:07|255.4
12:42:08|255.4
12:42:09|255.29
12:42:10|255.29
12:42:11|255.29
12:42:12|255.29
12:42:13|255.29
12:42:15|255.29
12:42:17|255.29
12:42:17|255.29
12:42:19|255.29
12:42:21|255.29
12:42:21|255.29
12:42:22|255.4
12:42:24|255.4
12:42:24|255.4
12:42:25|255.4
12:42:27|255.31
12:42:28|255.31
12:42:28|255.31
12:42:29|255.29
12:42:31|255.4
12:42:31|255.4
12:42:32|255.4
12:42:33|255.43
12:42:34|255.43
12:42:35|255.43
12:42:36|255.39
12:42:37|255.39
12:42:38|255.39
12:42:39|255.39
12:42:40|255.43
12:42:41|255.43
12:42:42|255.43
12:42:44|255.43
12:42:45|255.43
12:42:46|255.43
12:42:47|255.44
12:42:48|255.44
12:42:49|255.44
12:42:50|255.54
12:42:51|255.54
12:42:52|255.54
12:42:53|255.54
12:42:54|255.54
12:42:55|255.54
12:42:56|255.54
12:42:57|255.4
12:42:58|255.2
12:42:59|255.19
12:43:00|255.19
12:43:00|255.19
12:43:02|255.19
12:43:02|255.19
12:43:04|255.19
12:43:04|255.19
12:43:06|255.19
12:43:06|255.19
12:43:07|255.25
12:43:09|255.25
12:43:10|255.25
12:43:11|255.25
12:43:12|255.16
12:43:12|255.16
12:43:14|255.16
12:43:15|255.16
12:43:17|255.16
12:43:18|255.16
12:43:20|255.16
12:43:21|255.22
12:43:21|255.22
12:43:22|255.22
12:43:23|255.23
12:43:24|255.23
12:43:26|255.23
12:43:27|255.23
12:43:28|255.23
12:43:29|255.31
12:43:30|255.31
12:43:30|255.31
12:43:32|255.31
12:43:33|255.31
12:43:34|255.31
12:43:35|255.31
12:43:35|255.31
12:43:36|255.31
12:43:38|255.19
12:43:39|255.19
12:43:41|255.14
12:43:41|255.14
12:43:42|255.14
12:43:43|255.12
12:43:44|255.12
12:43:45|255.17
12:43:46|255.29
12:43:47|255.29
12:43:48|255.29
12:43:49|255.29
12:43:50|255.29
12:43:51|255.29
12:43:52|255.29
12:43:53|255.29
12:43:55|255.29
12:43:55|255.29
12:43:56|255.29
12:43:57|255.29
12:43:58|255.29
12:44:00|255.29
12:44:00|255.29
12:44:01|255.29
12:44:02|255.29
12:44:03|255.29
12:44:04|255.29
12:44:05|255.29
12:44:06|255.06
12:44:07|255.06
12:44:08|255.06
12:44:09|255.07
12:44:10|255.07
12:44:11|255.03
12:44:12|254.99
12:44:14|255.02
12:44:14|255.02
12:44:16|255.02
12:44:17|255.02
12:44:18|255.02
12:44:20|255.02
12:44:21|255.02
12:44:22|254.99
12:44:23|254.99
12:44:24|254.84
12:44:25|254.84
12:44:26|254.84
12:44:27|254.84
12:44:28|254.84
12:44:30|254.94
12:44:30|254.94
12:44:31|254.94
12:44:32|254.94
12:44:34|254.99
12:44:35|255.01
12:44:36|255.01
12:44:37|255.01
12:44:38|255.01
12:44:39|255.01
12:44:40|255.01
12:44:41|255.01
12:44:42|255.01
12:44:43|255.01
12:44:44|255.01
12:44:45|255.12
12:44:46|255.12
12:44:47|255.06
12:44:48|255.06
12:44:49|255.06
12:44:50|255.06
12:44:51|255.06
12:44:53|254.94
12:44:53|254.94
12:44:55|254.94
12:44:56|254.94
12:44:57|254.94
12:44:58|255.02
12:44:58|255.02
12:45:00|255.02
12:45:01|254.85
12:45:03|254.85
12:45:04|254.85
12:45:04|254.85
12:45:05|254.94
12:45:06|254.85
12:45:07|254.64
12:45:10|254.64
12:45:10|254.64
12:45:11|254.72
12:45:12|254.72
12:45:13|254.72
12:45:14|254.48
12:45:15|254.34
12:45:16|254.34
12:45:18|254.42
12:45:20|254.4
12:45:22|254.41
12:45:22|254.32
12:45:24|254.32
12:45:25|254.32
12:45:26|254.32
12:45:26|254.34
12:45:27|254.34
12:45:29|254.08
12:45:30|254.09
12:45:30|254.28
12:45:32|254.28
12:45:33|254.65
12:45:33|254.62
12:45:35|254.62
12:45:36|254.64
12:45:36|254.64
12:45:37|254.64
12:45:39|254.53
12:45:39|254.53
12:45:41|254.53
12:45:41|254.53
12:45:43|254.58
12:45:44|254.58
12:45:45|254.58
12:45:46|254.58
12:45:47|254.53
12:45:48|254.58
12:45:49|254.58
12:45:50|254.35
12:45:51|254.35
12:45:52|254.25
12:45:53|254.25
12:45:54|254.25
12:45:55|254.25
12:45:56|254.25
12:45:57|254.25
12:45:58|254.25
12:45:59|254.25
12:46:00|254.22
12:46:01|254.22
12:46:02|254.22
12:46:03|254.22
12:46:04|254.22
12:46:05|254.22
12:46:06|254.22
12:46:07|254.22
12:46:08|254.2
12:46:09|254.21
12:46:10|254.19
12:46:11|254.22
12:46:12|254.23
12:46:13|254.23
12:46:14|254.33
12:46:15|254.33
12:46:16|254.33
12:46:17|254.33
12:46:18|254.33
12:46:19|254.33
12:46:20|254.2
12:46:21|254.2
12:46:22|254.2
12:46:24|254.07
12:46:25|254.
12:46:26|254.06
12:46:27|254.06
12:46:28|253.88
12:46:29|253.88
12:46:30|253.88
12:46:31|253.88
12:46:33|253.88
12:46:33|253.93
12:46:34|253.93
12:46:36|253.94
12:46:36|253.94
12:46:37|253.9
12:46:38|253.89
12:46:40|253.89
12:46:41|253.88
12:46:42|253.88
12:46:43|253.88
12:46:44|253.87
12:46:45|253.8
12:46:46|253.8
12:46:47|253.8
12:46:48|253.8
12:46:49|253.68
12:46:50|253.68
12:46:51|253.68
12:46:52|253.68
12:46:53|253.71
12:46:54|253.8
12:46:55|253.8
12:46:56|253.51
12:46:57|253.47
12:46:58|253.47
12:46:59|253.57
12:47:00|253.57
12:47:01|253.57
12:47:02|253.71
12:47:03|253.94
12:47:04|253.71
12:47:05|253.71
12:47:06|253.71
12:47:07|253.71
12:47:09|253.59
12:47:10|253.59
12:47:11|253.59
12:47:12|253.59
12:47:13|253.6
12:47:14|253.6
12:47:15|253.66
12:47:16|253.6
12:47:16|253.73
12:47:17|253.91
12:47:18|253.74
12:47:20|253.74
12:47:22|253.74
12:47:23|253.74
12:47:24|253.91
12:47:26|253.91
12:47:27|253.91
12:47:27|253.91
12:47:29|253.91
12:47:30|253.91
12:47:31|253.64
12:47:32|253.58
12:47:33|253.58
12:47:35|253.67
12:47:36|253.58
12:47:37|253.58
12:47:38|253.58
12:47:39|253.58
12:47:40|253.36
12:47:41|253.22
12:47:42|253.24
12:47:43|253.11
12:47:44|253.17
12:47:44|253.17
12:47:46|253.17
12:47:47|252.82
12:47:48|252.95
12:47:49|252.89
12:47:50|252.89
12:47:51|253.04
12:47:52|253.04
12:47:54|253.04
12:47:54|253.2
12:47:55|253.2
12:47:56|253.2
12:47:57|253.35
12:47:58|253.5
12:47:59|253.4
12:48:00|253.4
12:48:01|253.4
12:48:02|253.61
12:48:03|253.69
12:48:04|253.71
12:48:05|253.71
12:48:06|253.71
12:48:07|253.94
12:48:08|253.94
12:48:09|253.94
12:48:10|253.75
12:48:11|253.75
12:48:12|253.75
12:48:13|253.74
12:48:14|253.72
12:48:15|253.72
12:48:16|253.72
12:48:17|253.72
12:48:18|253.72
12:48:19|253.72
12:48:21|253.72
12:48:23|253.72
12:48:23|253.72
12:48:25|253.72
12:48:26|253.72
12:48:28|253.72
12:48:29|253.72
12:48:30|253.72
12:48:31|253.72
12:48:33|253.72
12:48:33|253.72
12:48:35|253.72
12:48:36|253.72
12:48:38|253.87
12:48:39|254.07
12:48:40|254.09
12:48:41|254.09
12:48:41|254.09
12:48:43|254.09
12:48:44|254.09
12:48:45|254.09
12:48:45|254.04
12:48:47|254.11
12:48:47|254.11
12:48:49|253.87
12:48:50|253.51
12:48:51|253.51
12:48:52|253.56
12:48:53|253.56
12:48:54|253.56
12:48:55|253.56
12:48:56|253.56
12:48:57|253.56
12:48:57|253.56
12:48:59|253.56
12:49:00|253.56
12:49:00|253.56
12:49:02|253.56
12:49:03|253.56
12:49:04|253.69
12:49:05|253.69
12:49:06|253.74
12:49:07|253.62
12:49:07|253.62
12:49:09|253.62
12:49:09|253.62
12:49:11|253.62
12:49:12|253.62
12:49:13|253.62
12:49:13|253.62
12:49:15|253.62
12:49:16|253.62
12:49:17|253.62
12:49:18|253.62
12:49:19|253.62
12:49:20|253.62
12:49:20|253.62
12:49:23|253.7
12:49:24|253.67
12:49:24|253.67
12:49:26|253.67
12:49:27|253.67
12:49:28|253.67
12:49:28|253.67
12:49:31|253.67
12:49:32|253.81
12:49:33|253.81
12:49:34|253.81
12:49:35|253.81
12:49:35|253.81
12:49:37|253.81
12:49:37|253.81
12:49:38|253.81
12:49:40|253.81
12:49:41|253.67
12:49:42|253.67
12:49:42|253.52
12:49:44|253.52
12:49:45|253.52
12:49:46|253.64
12:49:47|253.64
12:49:48|253.64
12:49:49|253.64
12:49:50|253.64
12:49:51|253.64
12:49:52|253.64
12:49:53|253.64
12:49:54|253.64
12:49:55|253.64
12:49:56|253.64
12:49:57|253.64
12:49:58|253.64
12:49:59|253.64
12:50:00|253.64
12:50:01|253.51
12:50:02|253.45
12:50:03|253.45
12:50:04|253.45
12:50:05|253.45
12:50:06|253.45
12:50:07|253.37
12:50:08|253.37
12:50:09|253.37
12:50:10|253.37
12:50:11|253.37
12:50:12|253.37
12:50:13|253.37
12:50:14|253.37
12:50:15|253.37
12:50:16|253.37
12:50:17|253.37
12:50:18|253.37
12:50:20|253.37
12:50:21|254.
12:50:22|253.98
12:50:24|254.22
12:50:25|254.22
12:50:27|254.23
12:50:27|254.16
12:50:28|254.26
12:50:29|254.26
12:50:30|254.26
12:50:31|254.57
12:50:33|254.54
12:50:33|254.7
12:50:35|254.74
12:50:36|254.74
12:50:37|254.74
12:50:38|254.74
12:50:38|255.03
12:50:40|255.03
12:50:41|255.03
12:50:42|255.12
12:50:43|255.19
12:50:44|255.13
12:50:45|255.13
12:50:46|255.24
12:50:47|255.38
12:50:47|255.42
12:50:49|255.46
12:50:50|255.38
12:50:50|255.22
12:50:51|255.26
12:50:53|255.26
12:50:54|255.28
12:50:54|254.99
12:50:56|255.01
12:50:57|255.01
12:50:58|255.01
12:50:59|255.01
12:51:00|255.03
12:51:01|254.89
12:51:01|254.89
12:51:03|254.89
12:51:04|254.89
12:51:05|254.89
12:51:06|254.96
12:51:07|254.96
12:51:07|254.92
12:51:09|255.06
12:51:09|254.74
12:51:11|254.74
12:51:11|254.74
12:51:13|254.74
12:51:14|254.79
12:51:15|254.79
12:51:16|254.79
12:51:17|254.81
12:51:17|254.81
12:51:19|254.81
12:51:20|254.81
12:51:21|254.92
12:51:21|254.92
12:51:22|254.92
12:51:25|255.07
12:51:26|254.94
12:51:27|254.99
12:51:28|254.76
12:51:29|254.76
12:51:31|254.84
12:51:32|254.84
12:51:33|254.63
12:51:34|254.8
12:51:34|254.8
12:51:36|254.8
12:51:37|254.86
12:51:38|254.86
12:51:39|254.8
12:51:40|254.8
12:51:42|254.8
12:51:42|254.8
12:51:43|254.68
12:51:44|254.59
12:51:45|254.59
12:51:47|254.46
12:51:48|254.46
12:51:49|254.46
12:51:50|254.37
12:51:52|254.31
12:51:52|254.31
12:51:54|254.31
12:51:54|254.31
12:51:55|254.28
12:51:56|254.53
12:51:57|254.53
12:51:58|254.53
12:51:59|254.53
12:52:00|254.53
12:52:01|254.56
12:52:02|254.56
12:52:03|254.56
12:52:04|254.56
12:52:05|254.56
12:52:06|254.29
12:52:07|254.29
12:52:08|254.2
12:52:09|254.19
12:52:10|254.19
12:52:11|254.14
12:52:12|254.14
12:52:13|254.25
12:52:15|254.25
12:52:16|254.25
12:52:17|254.25
12:52:18|254.25
12:52:19|254.06
12:52:20|254.06
12:52:21|254.47
12:52:22|254.47
12:52:23|254.47
12:52:24|254.47
12:52:26|254.47
12:52:27|254.47
12:52:29|254.6
12:52:30|254.75
12:52:32|254.76
12:52:33|254.67
12:52:33|254.6
12:52:35|254.6
12:52:35|254.6
12:52:37|254.51
12:52:37|254.51
12:52:39|254.51
12:52:40|254.51
12:52:41|254.63
12:52:42|254.63
12:52:43|254.63
12:52:44|254.63
12:52:45|254.63
12:52:45|254.63
12:52:46|254.75
12:52:48|254.79
12:52:48|254.79
12:52:50|254.79
12:52:50|254.79
12:52:52|254.79
12:52:52|254.88
12:52:53|254.84
12:52:54|254.81
12:52:55|254.81
12:52:57|254.81
12:52:58|254.81
12:52:59|254.81
12:53:00|254.81
12:53:01|254.81
12:53:02|254.8
12:53:02|254.7
12:53:04|254.7
12:53:04|254.7
12:53:06|254.7
12:53:06|254.7
12:53:08|254.8
12:53:08|254.8
12:53:10|254.8
12:53:11|254.8
12:53:11|254.95
12:53:12|254.95
12:53:14|254.82
12:53:14|254.82
12:53:15|254.99
12:53:16|254.99
12:53:17|254.99
12:53:18|254.99
12:53:19|255.
12:53:21|255.03
12:53:21|255.24
12:53:22|255.05
12:53:23|255.05
12:53:24|255.05
12:53:26|255.28
12:53:28|255.28
12:53:28|255.18
12:53:30|255.18
12:53:31|255.18
12:53:32|255.18
12:53:33|255.18
12:53:34|255.18
12:53:35|255.18
12:53:37|255.16
12:53:38|255.16
12:53:38|255.16
12:53:39|255.16
12:53:41|254.89
12:53:42|254.92
12:53:43|254.93
12:53:44|254.93
12:53:45|254.93
12:53:46|254.76
12:53:47|254.9
12:53:48|254.9
12:53:49|254.9
12:53:50|254.9
12:53:51|254.9
12:53:52|254.9
12:53:53|254.9
12:53:54|254.85
12:53:55|254.86
12:53:56|254.86
12:53:57|254.86
12:53:58|254.86
12:53:59|254.86
12:54:00|254.8
12:54:01|254.8
12:54:02|254.8
12:54:03|254.8
12:54:04|254.8
12:54:05|254.8
12:54:06|254.84
12:54:07|254.84
12:54:08|254.84
12:54:09|254.94
12:54:10|254.94
12:54:11|254.94
12:54:12|254.94
12:54:13|254.94
12:54:14|254.92
12:54:15|254.86
12:54:16|254.72
12:54:17|254.72
12:54:18|254.72
12:54:19|254.72
12:54:20|254.72
12:54:21|254.72
12:54:22|254.72
12:54:23|254.72
12:54:24|254.72
12:54:25|254.72
12:54:26|254.79
12:54:28|254.79
12:54:29|254.98
12:54:29|254.82
12:54:30|254.82
12:54:32|254.82
12:54:33|254.89
12:54:35|254.89
12:54:36|254.89
12:54:37|254.89
12:54:38|254.89
12:54:39|254.79
12:54:40|254.98
12:54:41|254.98
12:54:43|254.98
12:54:44|254.98
12:54:44|254.98
12:54:46|254.98
12:54:47|254.98
12:54:47|254.98
12:54:49|254.98
12:54:50|254.84
12:54:50|254.77
12:54:52|254.77
12:54:53|254.77
12:54:54|254.77
12:54:55|254.77
12:54:56|254.77
12:54:57|254.77
12:54:58|254.77
12:54:58|254.77
12:55:00|254.77
12:55:01|255.09
12:55:02|255.09
12:55:02|255.09
12:55:03|255.09
12:55:06|255.09
12:55:06|255.09
12:55:07|255.09
12:55:08|255.05
12:55:09|255.05
12:55:11|255.05
12:55:11|255.24
12:55:13|255.24
12:55:13|255.24
12:55:14|255.24
12:55:16|255.24
12:55:16|255.24
12:55:18|255.02
12:55:19|255.02
12:55:20|255.02
12:55:21|255.02
12:55:22|255.02
12:55:22|255.11
12:55:23|255.11
12:55:25|255.11
12:55:26|255.08
12:55:26|255.08
12:55:28|255.08
12:55:30|255.08
12:55:31|255.08
12:55:33|255.08
12:55:34|255.08
12:55:35|255.08
12:55:36|255.2
12:55:37|255.2
12:55:38|255.2
12:55:38|255.2
12:55:40|255.2
12:55:41|255.2
12:55:42|255.2
12:55:43|255.25
12:55:45|255.25
12:55:46|255.25
12:55:47|255.27
12:55:48|255.27
12:55:49|255.27
12:55:50|255.27
12:55:51|255.25
12:55:52|255.25
12:55:54|255.25
12:55:55|255.25
12:55:56|255.22
12:55:56|255.22
12:55:58|255.22
12:55:59|255.22
12:55:59|255.31
12:56:00|255.31
12:56:02|255.47
12:56:03|255.47
12:56:05|255.31
12:56:05|255.31
12:56:06|255.31
12:56:07|255.03
12:56:08|255.03
12:56:09|255.05
12:56:10|255.2
12:56:11|255.2
12:56:12|255.14
12:56:13|255.14
12:56:14|255.14
12:56:15|255.14
12:56:16|255.2
12:56:17|255.2
12:56:18|255.2
12:56:19|255.2
12:56:20|254.99
12:56:21|254.99
12:56:22|255.
12:56:23|255.
12:56:24|255.
12:56:25|255.
12:56:26|255.
12:56:27|255.13
12:56:29|255.13
12:56:31|255.13
12:56:32|255.01
12:56:33|255.01
12:56:34|254.84
12:56:35|254.78
12:56:37|254.73
12:56:38|254.73
12:56:39|254.93
12:56:40|254.76
12:56:41|254.76
12:56:41|254.8
12:56:43|254.8
12:56:44|254.78
12:56:45|254.78
12:56:46|254.7
12:56:47|254.7
12:56:48|254.7
12:56:49|254.7
12:56:50|254.7
12:56:51|254.7
12:56:52|254.7
12:56:53|254.7
12:56:54|254.7
12:56:55|254.7
12:56:56|254.7
12:56:57|254.7
12:56:58|254.7
12:56:59|254.64
12:57:00|254.64
12:57:01|254.51
12:57:02|254.53
12:57:03|254.53
12:57:04|254.47
12:57:05|254.47
12:57:06|254.47
12:57:07|254.47
12:57:08|254.47
12:57:09|254.47
12:57:10|254.67
12:57:11|254.67
12:57:12|254.74
12:57:13|254.74
12:57:14|254.74
12:57:15|254.62
12:57:16|254.62
12:57:17|254.62
12:57:18|254.7
12:57:19|254.89
12:57:20|254.89
12:57:21|254.89
12:57:22|254.89
12:57:23|254.89
12:57:24|254.89
12:57:25|254.89
12:57:26|254.89
12:57:27|254.89
12:57:28|254.89
12:57:29|254.89
12:57:31|254.89
12:57:31|254.89
12:57:32|254.89
12:57:34|254.89
12:57:36|254.96
12:57:37|254.96
12:57:38|254.96
12:57:39|254.96
12:57:40|254.96
12:57:41|254.96
12:57:42|254.96
12:57:43|254.96
12:57:44|255.07
12:57:45|255.07
12:57:46|255.07
12:57:47|255.07
12:57:48|255.07
12:57:49|255.07
12:57:50|255.07
12:57:51|255.07
12:57:52|255.05
12:57:53|255.05
12:57:54|255.05
12:57:55|255.05
12:57:56|255.05
12:57:58|255.05
12:57:59|255.05
12:58:00|255.05
12:58:00|255.05
12:58:01|255.19
12:58:03|255.19
12:58:04|255.19
12:58:05|255.19
12:58:05|254.89
12:58:07|254.95
12:58:08|254.93
12:58:08|255.14
12:58:10|255.14
12:58:10|255.14
12:58:11|255.06
12:58:12|255.06
12:58:14|255.06
12:58:15|255.06
12:58:15|255.06
12:58:17|255.06
12:58:17|255.06
12:58:18|254.87
12:58:20|254.99
12:58:21|254.99
12:58:21|254.99
12:58:22|254.99
12:58:23|254.99
12:58:24|255.2
12:58:26|255.2
12:58:26|255.2
12:58:28|255.12
12:58:29|255.12
12:58:30|255.12
12:58:32|255.36
12:58:32|255.36
12:58:34|255.36
12:58:36|255.38
12:58:37|255.38
12:58:39|255.37
12:58:39|255.5
12:58:40|255.5
12:58:42|255.63
12:58:43|255.64
12:58:44|255.78
12:58:45|255.67
12:58:46|255.69
12:58:47|255.69
12:58:48|255.75
12:58:49|255.71
12:58:50|255.71
12:58:51|255.71
12:58:51|255.71
12:58:52|255.71
12:58:54|255.71
12:58:55|255.71
12:58:56|255.62
12:58:56|255.62
12:58:58|255.62
12:58:59|255.62
12:58:59|255.62
12:59:00|255.62
12:59:02|255.63
12:59:02|255.43
12:59:04|255.43
12:59:05|255.43
12:59:06|255.43
12:59:07|255.43
12:59:08|255.43
12:59:09|255.43
12:59:10|255.66
12:59:11|255.66
12:59:12|255.66
12:59:13|255.66
12:59:14|255.63
12:59:15|255.63
12:59:16|255.63
12:59:16|255.56
12:59:18|255.62
12:59:18|255.62
12:59:20|255.7
12:59:21|255.7
12:59:22|255.7
12:59:23|255.7
12:59:24|255.7
12:59:24|255.7
12:59:26|255.79
12:59:27|255.76
12:59:28|255.76
12:59:29|255.76
12:59:30|255.76
12:59:31|255.76
12:59:33|255.78
12:59:34|255.64
12:59:35|255.39
12:59:37|255.39
12:59:38|255.39
12:59:39|255.39
12:59:40|255.39
12:59:41|255.39
12:59:42|255.39
12:59:43|255.56
12:59:44|255.56
12:59:45|255.56
12:59:46|255.54
12:59:47|255.54
12:59:48|255.54
12:59:49|255.54
12:59:50|255.46
12:59:51|255.46
12:59:52|255.46
12:59:53|255.46
12:59:54|255.46
12:59:55|255.46
12:59:56|255.46
12:59:57|255.46
12:59:58|255.46
12:59:59|255.47
13:00:01|255.44
13:00:03|255.22
13:00:03|255.22
13:00:05|255.35
13:00:06|255.35
13:00:06|255.35
13:00:08|255.45
13:00:09|255.45
13:00:10|255.45
13:00:11|255.28
13:00:12|255.28
13:00:13|255.21
13:00:14|255.21
13:00:15|255.09
13:00:16|255.18
13:00:17|255.18
13:00:18|255.18
13:00:19|255.12
13:00:20|255.12
13:00:21|254.98
13:00:22|255.09
13:00:23|255.09
13:00:24|255.2
13:00:25|255.2
13:00:26|255.2
13:00:27|255.2
13:00:28|255.2
13:00:29|255.2
13:00:30|255.2
13:00:31|255.2
13:00:32|255.2
13:00:34|255.2
13:00:36|255.2
13:00:37|255.2
13:00:38|255.31
13:00:39|255.4
13:00:40|255.4
13:00:41|255.4
13:00:42|255.4
13:00:43|255.4
13:00:44|255.4
13:00:45|255.4
13:00:46|255.4
13:00:47|255.4
13:00:48|255.4
13:00:49|255.4
13:00:50|255.4
13:00:51|255.4
13:00:52|255.4
13:00:53|255.4
13:00:54|255.4
13:00:55|255.71
13:00:56|255.81
13:00:57|255.81
13:00:58|255.81
13:00:59|255.81
13:01:00|255.81
13:01:01|255.81
13:01:02|255.81
13:01:03|255.81
13:01:04|255.81
13:01:05|255.81
13:01:06|255.58
13:01:07|255.41
13:01:08|255.41
13:01:09|255.41
13:01:10|255.33
13:01:11|255.39
13:01:12|255.39
13:01:13|255.39
13:01:14|255.39
13:01:15|255.39
13:01:16|255.39
13:01:17|255.39
13:01:18|255.15
13:01:19|254.97
13:01:20|255.
13:01:21|254.91
13:01:22|254.91
13:01:23|254.87
13:01:24|254.94
13:01:25|254.94
13:01:26|254.84
13:01:27|254.89
13:01:28|254.89
13:01:29|254.89
13:01:30|254.89
13:01:31|254.89
13:01:32|254.89
13:01:33|255.06
13:01:35|255.23
13:01:36|255.23
13:01:38|255.26
13:01:39|255.34
13:01:40|255.38
13:01:42|255.38
13:01:42|255.34
13:01:43|255.34
13:01:44|255.37
13:01:45|255.37
13:01:47|255.37
13:01:48|255.37
13:01:49|255.37
13:01:50|255.37
13:01:50|255.37
13:01:52|255.37
13:01:53|255.28
13:01:54|255.38
13:01:54|255.38
13:01:56|255.38
13:01:56|255.38
13:01:58|255.38
13:01:59|255.24
13:02:00|255.05
13:02:01|255.05
13:02:01|255.05
13:02:03|255.05
13:02:04|255.05
13:02:05|255.13
13:02:06|255.11
13:02:08|255.11
13:02:09|255.11
13:02:10|255.11
13:02:10|255.11
13:02:12|255.11
13:02:12|255.11
13:02:13|255.11
13:02:14|255.11
13:02:16|255.11
13:02:17|255.11
13:02:19|255.11
13:02:20|255.11
13:02:21|255.36
13:02:22|255.08
13:02:23|254.89
13:02:24|255.01
13:02:25|255.2
13:02:26|254.94
13:02:27|254.95
13:02:28|254.89
13:02:29|254.89
13:02:30|254.89
13:02:31|254.89
13:02:32|254.89
13:02:33|254.89
13:02:34|254.89
13:02:36|254.87
13:02:37|254.55
13:02:38|254.55
13:02:39|254.7
13:02:41|254.7
13:02:42|254.7
13:02:43|254.74
13:02:44|254.77
13:02:45|254.77
13:02:46|254.77
13:02:47|254.81
13:02:48|254.81
13:02:49|254.81
13:02:50|254.81
13:02:51|254.81
13:02:52|254.88
13:02:53|254.9
13:02:54|254.9
13:02:54|254.9
13:02:56|254.9
13:02:56|254.9
13:02:57|254.9
13:02:59|254.9
13:02:59|254.9
13:03:00|254.9
13:03:02|254.9
13:03:03|254.79
13:03:04|254.79
13:03:05|254.79
13:03:06|254.79
13:03:07|254.8
13:03:08|254.8
13:03:09|254.8
13:03:10|254.8
13:03:11|254.8
13:03:12|254.8
13:03:13|254.8
13:03:13|254.8
13:03:14|254.8
13:03:16|255.04
13:03:17|255.04
13:03:18|255.21
13:03:18|255.1
13:03:20|255.02
13:03:21|255.02
13:03:22|255.02
13:03:22|255.02
13:03:24|255.02
13:03:25|255.02
13:03:26|255.02
13:03:27|255.02
13:03:28|255.02
13:03:30|255.02
13:03:30|255.01
13:03:32|255.02
13:03:32|254.99
13:03:34|254.99
13:03:34|254.99
13:03:36|255.
13:03:38|255.03
13:03:39|255.14
13:03:40|255.22
13:03:41|255.04
13:03:42|255.04
13:03:44|255.04
13:03:45|255.04
13:03:47|255.04
13:03:48|255.04
13:03:49|255.04
13:03:50|255.04
13:03:51|255.04
13:03:52|255.04
13:03:53|255.12
13:03:54|255.21
13:03:55|255.02
13:03:56|255.02
13:03:57|255.04
13:03:58|255.04
13:03:59|255.04
13:04:00|255.04
13:04:01|255.04
13:04:02|255.04
13:04:03|255.04
13:04:05|255.04
13:04:05|255.04
13:04:07|255.04
13:04:08|255.04
13:04:09|255.27
13:04:11|255.27
13:04:12|255.35
13:04:13|255.26
13:04:13|255.26
13:04:15|255.26
13:04:16|255.26
13:04:17|255.26
13:04:18|255.26
13:04:19|255.27
13:04:19|255.27
13:04:20|255.29
13:04:22|255.31
13:04:23|255.31
13:04:24|255.31
13:04:24|255.31
13:04:26|255.48
13:04:27|255.48
13:04:28|255.48
13:04:29|255.48
13:04:30|255.48
13:04:30|255.48
13:04:32|255.48
13:04:32|255.48
13:04:34|255.37
13:04:34|255.37
13:04:36|255.37
13:04:37|255.37
13:04:39|255.23
13:04:40|255.16
13:04:41|255.16
13:04:42|255.16
13:04:43|255.16
13:04:44|255.16
13:04:45|255.16
13:04:46|255.38
13:04:47|255.38
13:04:49|255.38
13:04:50|255.47
13:04:52|255.47
13:04:52|255.01
13:04:53|255.01
13:04:54|255.01
13:04:55|255.4
13:04:57|255.4
13:04:58|255.31
13:04:59|255.31
13:05:00|255.31
13:05:01|255.31
13:05:02|255.31
13:05:03|255.31
13:05:04|255.31
13:05:05|255.31
13:05:06|255.31
13:05:07|255.31
13:05:08|255.31
13:05:09|255.31
13:05:10|255.63
13:05:11|255.63
13:05:12|255.63
13:05:13|255.59
13:05:14|255.41
13:05:15|255.41
13:05:16|255.41
13:05:17|255.41
13:05:18|255.41
13:05:19|255.61
13:05:20|255.61
13:05:21|255.61
13:05:22|255.53
13:05:23|255.62
13:05:24|255.62
13:05:25|255.62
13:05:26|255.62
13:05:27|255.62
13:05:28|255.62
13:05:29|255.62
13:05:30|255.62
13:05:31|255.63
13:05:32|255.63
13:05:33|255.63
13:05:34|255.63
13:05:35|255.63
13:05:36|255.63
13:05:37|255.63
13:05:39|255.63
13:05:39|255.63
13:05:41|255.63
13:05:41|255.63
13:05:43|255.68
13:05:44|255.37
13:05:46|255.55
13:05:46|255.55
13:05:48|255.55
13:05:48|255.51
13:05:49|255.51
13:05:50|255.51
13:05:52|255.51
13:05:53|255.51
13:05:53|255.51
13:05:54|255.41
13:05:56|255.48
13:05:56|255.48
13:05:58|255.48
13:05:58|255.48
13:05:59|255.56
13:06:00|255.55
13:06:02|255.57
13:06:03|255.55
13:06:04|255.55
13:06:05|255.55
13:06:07|255.4
13:06:08|255.61
13:06:09|255.61
13:06:11|255.59
13:06:11|255.59
13:06:13|255.59
13:06:14|255.59
13:06:15|255.56
13:06:16|255.56
13:06:17|255.65
13:06:18|255.65
13:06:20|255.72
13:06:20|255.72
13:06:22|255.72
13:06:22|255.72
13:06:24|255.6
13:06:24|255.6
13:06:26|255.64
13:06:26|255.64
13:06:27|255.64
13:06:28|255.51
13:06:29|255.39
13:06:31|255.36
13:06:31|255.37
13:06:32|255.37
13:06:34|255.35
13:06:34|255.65
13:06:36|255.65
13:06:37|255.65
13:06:38|255.68
13:06:38|255.68
13:06:40|255.48
13:06:41|255.48
13:06:43|255.48
13:06:45|255.51
13:06:46|255.51
13:06:48|255.51
13:06:49|255.49
13:06:50|255.5
13:06:52|255.5
13:06:52|255.6
13:06:53|255.5
13:06:54|255.66
13:06:55|255.66
13:06:56|255.64
13:06:58|255.65
13:06:58|255.65
13:07:00|255.69
13:07:01|255.69
13:07:03|255.69
13:07:03|255.64
13:07:04|255.69
13:07:06|255.59
13:07:07|255.7
13:07:07|255.63
13:07:08|255.7
13:07:10|255.71
13:07:12|255.71
13:07:12|255.7
13:07:13|255.78
13:07:15|255.78
13:07:15|255.93
13:07:17|256.
13:07:18|256.
13:07:19|256.
13:07:20|256.
13:07:21|255.9
13:07:22|255.91
13:07:23|255.91
13:07:24|255.92
13:07:25|255.92
13:07:26|255.92
13:07:27|255.92
13:07:28|255.92
13:07:29|255.92
13:07:30|255.92
13:07:31|255.92
13:07:32|255.96
13:07:33|256.24
13:07:34|256.03
13:07:35|256.09
13:07:36|256.22
13:07:37|256.22
13:07:38|256.22
13:07:39|256.16
13:07:41|256.17
13:07:42|256.23
13:07:43|256.23
13:07:44|256.23
13:07:45|256.25
13:07:47|256.24
13:07:47|256.24
13:07:49|256.24
13:07:49|256.24
13:07:50|256.31
13:07:52|256.32
13:07:52|256.32
13:07:54|256.32
13:07:55|256.32
13:07:56|256.25
13:07:57|256.25
13:07:58|256.37
13:07:58|256.37
13:07:59|256.54
13:08:01|256.54
13:08:02|256.54
13:08:03|256.36
13:08:05|256.51
13:08:05|256.51
13:08:06|256.51
13:08:08|256.41
13:08:09|256.41
13:08:10|256.25
13:08:11|256.39
13:08:12|256.39
13:08:13|256.25
13:08:14|256.08
13:08:15|256.08
13:08:15|256.08
13:08:16|256.08
13:08:18|256.08
13:08:19|256.08
13:08:20|256.16
13:08:21|256.16
13:08:22|256.16
13:08:23|256.24
13:08:24|256.28
13:08:25|256.31
13:08:26|256.27
13:08:27|256.25
13:08:28|256.25
13:08:30|256.07
13:08:30|256.35
13:08:31|256.35
13:08:32|256.23
13:08:33|256.23
13:08:34|256.14
13:08:35|256.14
13:08:38|256.14
13:08:38|256.14
13:08:39|256.14
13:08:41|256.28
13:08:42|256.28
13:08:44|256.28
13:08:45|256.29
13:08:47|256.2
13:08:48|256.2
13:08:49|256.2
13:08:50|256.2
13:08:51|256.28
13:08:52|256.14
13:08:53|256.14
13:08:54|256.14
13:08:56|256.14
13:08:58|256.23
13:08:58|256.23
13:08:59|256.23
13:09:00|256.28
13:09:01|256.28
13:09:02|256.37
13:09:03|256.37
13:09:04|256.37
13:09:05|256.42
13:09:06|256.43
13:09:08|256.43
13:09:08|256.43
13:09:09|256.43
13:09:10|256.5
13:09:12|256.51
13:09:13|256.51
13:09:14|256.43
13:09:15|256.31
13:09:16|256.22
13:09:16|256.22
13:09:18|256.22
13:09:19|256.22
13:09:19|256.22
13:09:21|256.25
13:09:22|256.3
13:09:23|256.3
13:09:24|256.3
13:09:25|256.3
13:09:26|256.3
13:09:27|256.3
13:09:28|256.3
13:09:29|256.3
13:09:29|256.36
13:09:31|256.13
13:09:32|256.22
13:09:33|256.22
13:09:34|256.15
13:09:35|256.15
13:09:36|256.04
13:09:37|256.12
13:09:38|256.12
13:09:39|256.1
13:09:40|256.1
13:09:41|256.1
13:09:43|256.1
13:09:43|256.1
13:09:45|256.11
13:09:46|256.11
13:09:47|255.86
13:09:48|255.86
13:09:49|255.94
13:09:50|255.94
13:09:51|255.94
13:09:52|255.9
13:09:53|255.9
13:09:54|255.9
13:09:55|255.81
13:09:56|255.86
13:09:57|255.79
13:09:58|255.94
13:09:58|255.88
13:10:00|255.88
13:10:01|255.94
13:10:02|255.96
13:10:03|255.96
13:10:04|256.14
13:10:05|256.14
13:10:06|256.11
13:10:06|255.85
13:10:08|255.91
13:10:09|255.91
13:10:10|255.91
13:10:10|255.91
13:10:12|255.94
13:10:13|255.94
13:10:14|255.94
13:10:15|255.94
13:10:16|255.82
13:10:16|255.82
13:10:17|255.82
13:10:19|255.82
13:10:19|255.82
13:10:21|255.82
13:10:22|255.82
13:10:23|255.82
13:10:24|255.93
13:10:25|255.93
13:10:26|255.93
13:10:26|255.92
13:10:27|255.92
13:10:28|255.94
13:10:30|255.94
13:10:31|255.94
13:10:32|255.94
13:10:33|255.82
13:10:34|255.82
13:10:35|255.94
13:10:36|255.94
13:10:37|255.94
13:10:37|255.94
13:10:39|255.94
13:10:39|255.94
13:10:41|255.92
13:10:42|255.92
13:10:44|255.92
13:10:45|255.9
13:10:45|255.9
13:10:47|255.9
13:10:48|255.9
13:10:49|255.9
13:10:50|255.82
13:10:51|255.82
13:10:52|255.82
13:10:53|255.82
13:10:54|255.99
13:10:56|255.99
13:10:56|255.99
13:10:57|255.99
13:10:58|255.99
13:10:59|255.99
13:11:00|255.99
13:11:02|255.99
13:11:03|255.99
13:11:04|255.99
13:11:05|255.99
13:11:06|255.99
13:11:07|255.99
13:11:08|255.99
13:11:10|255.99
13:11:11|255.83
13:11:11|255.83
13:11:13|255.86
13:11:13|255.82
13:11:14|255.82
13:11:16|255.87
13:11:17|255.87
13:11:17|255.87
13:11:19|255.87
13:11:19|255.87
13:11:20|255.87
13:11:21|255.97
13:11:23|255.97
13:11:23|256.14
13:11:24|256.25
13:11:26|256.25
13:11:27|256.25
13:11:28|256.22
13:11:28|256.24
13:11:29|256.24
13:11:30|256.24
13:11:31|256.24
13:11:32|256.24
13:11:34|256.24
13:11:34|256.24
13:11:36|256.24
13:11:36|256.24
13:11:38|256.24
13:11:38|256.24
13:11:39|256.24
13:11:40|256.24
13:11:41|256.33
13:11:42|256.33
13:11:44|256.33
13:11:46|256.39
13:11:48|256.43
13:11:49|256.45
13:11:50|256.44
13:11:52|256.42
13:11:53|256.42
13:11:55|256.36
13:11:55|256.26
13:11:56|256.26
13:11:58|256.26
13:11:59|256.26
13:12:00|256.07
13:12:01|256.07
13:12:03|256.24
13:12:04|256.24
13:12:06|256.24
13:12:06|256.1
13:12:07|256.11
13:12:08|256.11
13:12:09|256.11
13:12:10|256.36
13:12:11|256.36
13:12:12|256.36
13:12:13|256.36
13:12:14|256.36
13:12:15|256.32
13:12:16|256.32
13:12:18|256.32
13:12:18|256.18
13:12:19|256.18
13:12:20|256.29
13:12:21|256.29
13:12:22|256.29
13:12:23|256.29
13:12:24|256.25
13:12:25|256.25
13:12:26|256.26
13:12:27|256.26
13:12:28|256.26
13:12:29|256.26
13:12:30|256.26
13:12:31|256.26
13:12:32|256.26
13:12:33|256.26
13:12:34|256.3
13:12:35|256.35
13:12:36|256.35
13:12:37|256.35
13:12:39|256.35
13:12:40|256.35
13:12:41|256.35
13:12:42|256.35
13:12:43|256.35
13:12:44|256.35
13:12:45|256.35
13:12:47|256.31
13:12:47|256.31
13:12:49|256.32
13:12:51|256.32
13:12:52|256.32
13:12:53|256.43
13:12:55|256.43
13:12:56|256.43
13:12:57|256.43
13:12:58|256.43
13:13:00|256.43
13:13:01|256.43
13:13:02|256.43
13:13:04|256.45
13:13:06|256.46
13:13:06|256.46
13:13:07|256.46
13:13:08|256.51
13:13:10|256.56
13:13:11|256.56
13:13:12|256.56
13:13:13|256.56
13:13:14|256.48
13:13:15|256.29
13:13:16|256.29
13:13:17|256.29
13:13:18|256.29
13:13:19|256.29
13:13:20|256.29
13:13:21|256.29
13:13:22|256.56
13:13:23|256.56
13:13:24|256.56
13:13:25|256.41
13:13:26|256.41
13:13:27|256.41
13:13:28|256.46
13:13:30|256.48
13:13:31|256.51
13:13:32|256.47
13:13:33|256.47
13:13:34|256.47
13:13:35|256.48
13:13:36|256.48
13:13:37|256.48
13:13:38|256.48
13:13:39|256.48
13:13:40|256.48
13:13:42|256.45
13:13:42|256.49
13:13:43|256.49
13:13:44|256.56
13:13:46|256.56
13:13:48|256.57
13:13:49|256.57
13:13:50|256.57
13:13:52|256.69
13:13:53|256.84
13:13:54|256.8
13:13:55|256.86
13:13:56|256.86
13:13:57|256.86
13:13:58|256.86
13:13:59|256.88
13:14:00|256.88
13:14:01|256.85
13:14:02|256.85
13:14:03|256.86
13:14:04|256.8
13:14:06|256.8
13:14:07|256.8
13:14:08|256.72
13:14:09|256.72
13:14:10|256.72
13:14:11|256.72
13:14:12|256.72
13:14:13|256.71
13:14:14|256.7
13:14:15|256.7
13:14:16|256.72
13:14:17|256.72
13:14:18|256.72
13:14:19|256.72
13:14:20|256.72
13:14:21|256.62
13:14:22|256.75
13:14:23|256.75
13:14:24|256.83
13:14:26|257.04
13:14:26|257.04
13:14:27|257.
13:14:28|257.
13:14:29|257.
13:14:30|256.97
13:14:31|256.97
13:14:32|256.97
13:14:33|257.
13:14:34|257.01
13:14:35|257.01
13:14:36|257.01
13:14:37|257.01
13:14:38|257.21
13:14:39|257.28
13:14:40|257.23
13:14:41|257.23
13:14:42|257.25
13:14:43|257.33
13:14:44|257.43
13:14:45|257.35
13:14:46|257.43
13:14:47|257.43
13:14:48|257.43
13:14:49|257.37
13:14:51|257.37
13:14:52|257.37
13:14:54|257.32
13:14:55|257.32
13:14:56|257.8
13:14:57|257.78
13:14:58|257.86
13:14:59|257.86
13:15:00|257.87
13:15:01|257.9
13:15:02|257.7
13:15:04|257.74
13:15:04|257.86
13:15:06|257.86
13:15:07|257.86
13:15:07|257.86
13:15:09|257.86
13:15:09|257.85
13:15:11|257.85
13:15:12|257.85
13:15:12|257.85
13:15:13|257.72
13:15:15|258.01
13:15:16|257.75
13:15:16|257.75
13:15:18|257.93
13:15:19|257.93
13:15:20|257.93
13:15:21|257.93
13:15:22|257.93
13:15:23|257.48
13:15:24|257.48
13:15:24|257.48
13:15:25|257.48
13:15:27|257.81
13:15:28|257.81
13:15:29|257.81
13:15:30|257.74
13:15:31|257.66
13:15:32|257.7
13:15:33|257.86
13:15:33|257.86
13:15:34|257.82
13:15:36|257.82
13:15:37|257.92
13:15:37|257.97
13:15:39|257.97
13:15:40|257.94
13:15:40|257.92
13:15:41|257.99
13:15:43|257.99
13:15:44|257.93
13:15:44|257.93
13:15:45|258.19
13:15:47|258.19
13:15:49|257.9
13:15:50|257.93
13:15:52|257.96
13:15:53|257.96
13:15:54|257.69
13:15:55|257.69
13:15:56|257.53
13:15:57|257.53
13:15:58|257.49
13:15:59|257.49
13:16:00|257.37
13:16:02|257.51
13:16:03|257.58
13:16:04|257.58
13:16:05|257.58
13:16:05|257.58
13:16:07|257.58
13:16:08|257.58
13:16:09|257.58
13:16:10|257.37
13:16:12|257.37
13:16:12|257.16
13:16:13|257.16
13:16:14|257.16
13:16:15|257.16
13:16:17|257.37
13:16:17|257.25
13:16:19|257.25
13:16:19|257.25
13:16:20|257.25
13:16:21|257.18
13:16:22|257.18
13:16:24|257.18
13:16:24|257.18
13:16:25|257.18
13:16:27|257.18
13:16:27|257.11
13:16:29|257.28
13:16:30|257.13
13:16:31|257.13
13:16:31|257.13
13:16:32|257.13
13:16:33|257.06
13:16:35|257.06
13:16:36|257.06
13:16:37|257.06
13:16:37|257.22
13:16:38|257.22
13:16:40|257.12
13:16:41|257.12
13:16:42|257.01
13:16:43|257.04
13:16:44|257.
13:16:45|257.
13:16:46|256.91
13:16:47|256.91
13:16:48|256.91
13:16:50|256.91
13:16:50|256.94
13:16:51|256.94
13:16:52|256.94
13:16:54|257.02
13:16:55|257.02
13:16:57|257.02
13:16:57|257.02
13:16:58|256.97
13:16:59|256.94
13:17:01|257.08
13:17:02|257.1
13:17:03|257.1
13:17:05|256.97
13:17:06|256.97
13:17:07|256.97
13:17:08|257.
13:17:09|257.47
13:17:10|257.51
13:17:11|257.51
13:17:12|257.51
13:17:12|257.51
13:17:13|257.51
13:17:15|257.51
13:17:16|257.52
13:17:17|257.52
13:17:17|257.52
13:17:19|257.52
13:17:20|257.52
13:17:20|257.6
13:17:21|257.6
13:17:23|257.6
13:17:24|257.6
13:17:25|257.53
13:17:25|257.53
13:17:26|257.53
13:17:27|257.53
13:17:29|257.53
13:17:30|257.59
13:17:31|257.59
13:17:33|257.75
13:17:34|257.68
13:17:34|257.68
13:17:35|257.68
13:17:36|257.68
13:17:37|257.74
13:17:38|257.74
13:17:39|257.74
13:17:40|257.74
13:17:41|257.74
13:17:42|257.87
13:17:43|257.97
13:17:45|257.97
13:17:46|258.1
13:17:47|258.1
13:17:48|258.1
13:17:49|258.11
13:17:51|258.11
13:17:51|258.11
13:17:53|258.12
13:17:54|258.18
13:17:55|258.18
13:17:56|258.18
13:17:58|257.98
13:17:59|258.04
13:18:00|258.04
13:18:01|258.04
13:18:02|258.04
13:18:03|258.34
13:18:04|258.32
13:18:04|258.18
13:18:06|258.18
13:18:07|258.18
13:18:08|258.15
13:18:09|258.12
13:18:09|258.
13:18:11|257.98
13:18:12|257.98
13:18:13|257.98
13:18:14|257.98
13:18:15|258.79
13:18:16|259.37
13:18:17|259.97
13:18:19|259.56
13:18:19|259.29
13:18:20|259.7
13:18:22|259.69
13:18:23|259.62
13:18:23|259.54
13:18:25|259.63
13:18:25|259.62
13:18:26|259.59
13:18:27|259.59
13:18:28|259.69
13:18:30|259.54
13:18:31|259.35
13:18:32|259.35
13:18:33|259.35
13:18:34|259.35
13:18:34|259.44
13:18:35|259.44
13:18:37|259.44
13:18:37|259.61
13:18:39|259.48
13:18:39|259.48
13:18:40|259.48
13:18:41|259.48
13:18:42|259.48
13:18:43|259.43
13:18:44|259.43
13:18:46|259.43
13:18:46|259.31
13:18:47|259.47
13:18:48|259.47
13:18:50|259.47
13:18:52|259.21
13:18:53|259.17
13:18:54|259.08
13:18:56|259.2
13:18:58|259.26
13:18:58|259.25
13:18:59|259.25
13:19:00|259.27
13:19:01|259.27
13:19:02|259.32
13:19:04|259.32
13:19:04|259.32
13:19:05|259.44
13:19:07|259.4
13:19:08|259.34
13:19:09|259.34
13:19:10|259.31
13:19:11|259.32
13:19:12|259.28
13:19:13|259.28
13:19:14|259.09
13:19:15|259.01
13:19:16|258.96
13:19:17|259.02
13:19:18|258.9
13:19:19|258.9
13:19:20|258.87
13:19:21|258.75
13:19:22|258.99
13:19:23|258.79
13:19:24|258.94
13:19:25|258.97
13:19:26|259.
13:19:27|259.
13:19:28|259.04
13:19:29|259.04
13:19:30|259.04
13:19:31|259.1
13:19:32|259.27
13:19:33|259.27
13:19:34|259.15
13:19:35|259.24
13:19:36|259.25
13:19:37|259.08
13:19:38|259.08
13:19:39|259.08
13:19:40|259.08
13:19:41|259.08
13:19:42|259.08
13:19:43|259.08
13:19:44|259.08
13:19:45|259.08
13:19:46|259.05
13:19:47|259.25
13:19:48|259.25
13:19:49|259.25
13:19:50|259.25
13:19:51|259.25
13:19:53|259.09
13:19:54|259.09
13:19:56|260.07
13:19:58|260.06
13:19:59|260.06
13:20:00|260.06
13:20:01|260.06
13:20:03|259.38
13:20:03|259.31
13:20:05|259.41
13:20:06|259.4
13:20:06|259.53
13:20:08|259.15
13:20:08|259.22
13:20:10|259.22
13:20:10|259.44
13:20:11|259.16
13:20:12|259.16
13:20:13|259.22
13:20:14|259.34
13:20:15|259.17
13:20:16|259.16
13:20:17|259.15
13:20:19|259.36
13:20:20|259.39
13:20:21|259.39
13:20:22|259.55
13:20:23|259.59
13:20:24|259.54
13:20:25|259.3
13:20:26|259.3
13:20:27|259.34
13:20:28|259.33
13:20:29|259.35
13:20:30|259.35
13:20:31|259.35
13:20:32|259.49
13:20:33|259.49
13:20:34|259.49
13:20:35|259.49
13:20:36|259.49
13:20:37|259.49
13:20:38|259.43
13:20:39|259.43
13:20:40|259.41
13:20:41|259.39
13:20:42|259.42
13:20:43|259.5
13:20:45|259.39
13:20:45|259.56
13:20:46|259.42
13:20:47|259.42
13:20:48|259.39
13:20:50|259.39
13:20:50|259.34
13:20:51|259.34
13:20:53|259.43
13:20:55|259.43
13:20:56|259.29
13:20:58|259.34
13:20:59|259.3
13:21:00|259.4
13:21:01|259.4
13:21:03|259.37
13:21:04|259.33
13:21:05|259.33
13:21:07|259.13
13:21:08|259.2
13:21:09|259.26
13:21:10|259.11
13:21:11|259.
13:21:12|259.
13:21:13|258.96
13:21:14|258.96
13:21:15|258.96
13:21:16|258.92
13:21:17|258.9
13:21:18|258.9
13:21:19|258.9
13:21:20|258.88
13:21:21|258.87
13:21:22|258.83
13:21:23|258.87
13:21:24|258.87
13:21:25|258.87
13:21:26|258.92
13:21:27|258.9
13:21:28|258.79
13:21:29|258.79
13:21:30|258.79
13:21:31|258.79
13:21:32|258.79
13:21:33|258.66
13:21:34|258.62
13:21:35|258.62
13:21:36|258.62
13:21:37|258.62
13:21:38|258.62
13:21:39|258.62
13:21:40|258.6
13:21:41|258.54
13:21:42|258.57
13:21:43|258.7
13:21:44|258.72
13:21:45|258.72
13:21:46|258.72
13:21:47|258.72
13:21:48|258.72
13:21:49|258.65
13:21:50|258.65
13:21:51|258.65
13:21:52|258.64
13:21:53|258.64
13:21:55|258.64
13:21:56|258.64
13:21:58|258.52
13:21:59|258.52
13:22:01|258.51
13:22:01|258.55
13:22:02|258.55
13:22:03|258.55
13:22:05|258.55
13:22:07|258.55
13:22:09|258.51
13:22:10|258.51
13:22:11|258.51
13:22:11|258.51
13:22:13|258.56
13:22:14|258.46
13:22:15|258.54
13:22:16|258.47
13:22:16|258.48
13:22:17|258.46
13:22:19|258.47
13:22:20|258.47
13:22:20|258.45
13:22:21|258.27
13:22:22|258.36
13:22:23|258.19
13:22:24|258.06
13:22:26|258.19
13:22:26|258.39
13:22:27|258.39
13:22:28|258.23
13:22:30|258.23
13:22:31|258.23
13:22:32|258.4
13:22:33|258.27
13:22:34|258.27
13:22:35|258.38
13:22:36|258.21
13:22:37|258.21
13:22:38|258.21
13:22:39|258.35
13:22:40|258.35
13:22:41|258.32
13:22:42|258.32
13:22:43|258.26
13:22:44|258.35
13:22:45|258.35
13:22:46|258.41
13:22:47|258.55
13:22:48|258.49
13:22:49|258.49
13:22:50|258.49
13:22:51|258.49
13:22:52|258.66
13:22:53|258.71
13:22:54|259.03
13:22:56|259.27
13:22:57|259.23
13:22:58|259.22
13:22:59|259.32
13:23:00|259.32
13:23:01|259.32
13:23:02|258.94
13:23:04|259.19
13:23:06|258.95
13:23:06|259.05
13:23:07|259.05
13:23:08|259.19
13:23:09|259.19
13:23:11|259.19
13:23:12|259.19
13:23:13|259.19
13:23:14|259.13
13:23:15|259.13
13:23:15|259.14
13:23:17|259.14
13:23:18|259.14
13:23:20|259.17
13:23:20|259.02
13:23:21|259.02
13:23:23|259.02
13:23:23|259.06
13:23:24|259.06
13:23:26|259.06
13:23:26|258.76
13:23:27|258.77
13:23:28|258.67
13:23:29|258.51
13:23:30|258.51
13:23:31|258.51
13:23:32|258.55
13:23:33|258.55
13:23:34|258.55
13:23:35|258.55
13:23:36|258.58
13:23:37|258.58
13:23:38|258.58
13:23:39|258.68
13:23:40|258.68
13:23:41|258.67
13:23:42|258.67
13:23:43|258.54
13:23:44|258.47
13:23:45|258.48
13:23:46|258.39
13:23:47|258.39
13:23:48|258.39
13:23:49|258.39
13:23:50|258.39
13:23:52|258.39
13:23:52|258.39
13:23:53|258.38
13:23:54|258.21
13:23:56|258.31
13:23:58|258.31
13:23:59|258.29
13:24:01|258.29
13:24:02|258.1
13:24:04|258.26
13:24:04|258.26
13:24:05|258.34
13:24:07|258.34
13:24:08|258.22
13:24:08|258.15
13:24:09|258.21
13:24:10|258.1
13:24:11|258.1
13:24:12|258.11
13:24:14|258.11
13:24:15|258.11
13:24:15|258.11
13:24:16|258.2
13:24:17|258.04
13:24:18|258.05
13:24:19|257.97
13:24:20|257.98
13:24:21|257.98
13:24:22|257.98
13:24:23|258.
13:24:24|258.
13:24:25|258.
13:24:26|258.
13:24:28|258.
13:24:29|258.08
13:24:29|258.08
13:24:31|258.02
13:24:31|258.02
13:24:33|258.07
13:24:34|258.07
13:24:34|258.
13:24:35|258.
13:24:36|258.
13:24:37|258.
13:24:38|258.
13:24:40|258.
13:24:40|258.
13:24:42|258.
13:24:42|258.2
13:24:43|258.11
13:24:44|258.11
13:24:45|258.11
13:24:46|258.01
13:24:47|258.01
13:24:48|258.01
13:24:49|258.12
13:24:50|258.1
13:24:51|258.2
13:24:52|258.2
13:24:54|258.2
13:24:54|258.2
13:24:56|258.2
13:24:57|258.2
13:24:58|258.2
13:24:59|258.2
13:25:00|258.2
13:25:02|258.2
13:25:03|258.2
13:25:04|258.2
13:25:05|258.2
13:25:06|258.2
13:25:07|258.16
13:25:08|258.16
13:25:09|257.88
13:25:10|258.06
13:25:11|258.06
13:25:12|258.06
13:25:13|258.06
13:25:14|257.87
13:25:15|257.87
13:25:16|257.72
13:25:17|257.7
13:25:18|257.67
13:25:19|257.58
13:25:20|257.54
13:25:21|257.54
13:25:22|257.5
13:25:23|257.5
13:25:24|257.69
13:25:25|257.69
13:25:26|257.69
13:25:27|257.69
13:25:28|257.51
13:25:29|257.28
13:25:30|257.42
13:25:31|257.24
13:25:32|257.3
13:25:33|257.3
13:25:34|257.51
13:25:35|257.51
13:25:36|257.51
13:25:37|257.51
13:25:38|257.44
13:25:39|257.44
13:25:40|257.4
13:25:41|257.51
13:25:42|257.51
13:25:43|257.51
13:25:44|257.58
13:25:45|257.58
13:25:46|257.55
13:25:47|257.55
13:25:48|257.55
13:25:49|257.55
13:25:50|257.55
13:25:51|257.55
13:25:52|257.68
13:25:53|257.68
13:25:54|257.68
13:25:55|257.69
13:25:56|257.69
13:25:57|257.69
13:25:59|257.61
13:26:00|257.6
13:26:01|257.6
13:26:02|257.6
13:26:03|257.6
13:26:05|257.66
13:26:05|257.66
13:26:07|257.58
13:26:08|257.58
13:26:09|257.58
13:26:09|257.81
13:26:10|257.81
13:26:12|257.81
13:26:13|257.76
13:26:14|257.76
13:26:15|257.75
13:26:16|257.8
13:26:17|257.79
13:26:18|257.79
13:26:19|257.79
13:26:19|257.79
13:26:21|257.67
13:26:22|257.67
13:26:23|257.67
13:26:23|257.54
13:26:24|257.51
13:26:25|257.52
13:26:26|257.59
13:26:27|257.59
13:26:28|257.65
13:26:29|257.65
13:26:31|257.65
13:26:32|257.65
13:26:33|257.65
13:26:33|257.65
13:26:34|257.65
13:26:36|257.65
13:26:37|257.4
13:26:38|257.4
13:26:39|257.29
13:26:40|257.29
13:26:41|257.38
13:26:42|257.38
13:26:43|257.38
13:26:44|257.38
13:26:45|257.38
13:26:46|257.34
13:26:47|257.34
13:26:48|257.34
13:26:49|257.34
13:26:50|257.34
13:26:51|257.34
13:26:52|257.34
13:26:53|257.34
13:26:54|257.37
13:26:55|257.37
13:26:56|257.37
13:26:57|257.35
13:26:58|257.35
13:27:00|257.35
13:27:02|257.26
13:27:02|257.2
13:27:04|257.16
13:27:05|257.18
13:27:06|257.18
13:27:07|257.18
13:27:08|257.18
13:27:09|257.18
13:27:10|257.18
13:27:11|257.07
13:27:12|257.
13:27:13|257.
13:27:14|257.16
13:27:15|257.
13:27:16|256.94
13:27:17|256.91
13:27:18|256.67
13:27:19|256.67
13:27:20|256.78
13:27:21|256.66
13:27:22|256.81
13:27:23|256.81
13:27:24|256.88
13:27:25|256.88
13:27:26|256.74
13:27:27|256.71
13:27:28|256.65
13:27:29|256.67
13:27:30|256.67
13:27:31|256.67
13:27:32|256.74
13:27:33|256.74
13:27:34|256.74
13:27:35|256.74
13:27:36|256.74
13:27:37|256.45
13:27:38|256.42
13:27:39|256.48
13:27:40|256.51
13:27:41|256.56
13:27:42|256.56
13:27:43|256.56
13:27:44|256.67
13:27:45|256.67
13:27:46|256.57
13:27:47|256.41
13:27:48|256.41
13:27:49|256.41
13:27:50|256.4
13:27:51|256.4
13:27:52|256.4
13:27:53|256.55
13:27:54|256.73
13:27:55|256.44
13:27:56|256.68
13:27:57|256.7
13:27:58|256.7
13:27:59|256.7
13:28:01|256.88
13:28:01|256.88
13:28:04|257.
13:28:04|256.83
13:28:05|256.83
13:28:07|256.83
13:28:08|256.87
13:28:09|256.87
13:28:10|256.79
13:28:12|256.83
13:28:13|256.77
13:28:14|256.71
13:28:15|256.8
13:28:16|256.8
13:28:17|256.8
13:28:18|256.8
13:28:19|256.8
13:28:20|256.8
13:28:21|256.8
13:28:22|256.84
13:28:22|256.84
13:28:24|256.96
13:28:25|256.96
13:28:26|256.96
13:28:26|256.94
13:28:28|257.
13:28:29|257.
13:28:30|257.
13:28:31|256.91
13:28:32|256.91
13:28:33|256.99
13:28:33|256.99
13:28:35|256.99
13:28:36|256.99
13:28:38|256.89
13:28:38|256.68
13:28:39|256.84
13:28:40|256.84
13:28:41|257.16
13:28:42|256.99
13:28:43|257.
13:28:44|257.
13:28:45|257.
13:28:46|256.99
13:28:47|256.99
13:28:48|256.99
13:28:49|256.55
13:28:50|256.55
13:28:51|256.69
13:28:52|256.69
13:28:53|256.69
13:28:54|256.71
13:28:55|256.77
13:28:56|256.77
13:28:57|256.77
13:28:58|256.8
13:28:59|256.8
13:29:00|256.81
13:29:02|256.81
13:29:02|256.58
13:29:04|256.58
13:29:05|256.7
13:29:07|256.74
13:29:07|256.68
13:29:08|256.68
13:29:10|256.73
13:29:11|256.73
13:29:12|256.73
13:29:13|256.73
13:29:14|256.79
13:29:15|256.79
13:29:16|256.79
13:29:18|256.69
13:29:18|256.69
13:29:19|256.78
13:29:21|256.67
13:29:22|256.67
13:29:23|256.67
13:29:23|256.73
13:29:25|256.46
13:29:25|256.41
13:29:26|256.41
13:29:28|256.41
13:29:28|256.56
13:29:29|256.56
13:29:31|256.56
13:29:31|256.56
13:29:33|256.56
13:29:34|256.47
13:29:35|256.34
13:29:36|256.41
13:29:37|256.41
13:29:38|256.41
13:29:38|256.54
13:29:39|256.54
13:29:41|256.54
13:29:41|256.48
13:29:43|256.48
13:29:44|256.48
13:29:45|256.48
13:29:45|256.48
13:29:46|256.48
13:29:48|256.48
13:29:49|256.48
13:29:50|256.68
13:29:51|256.68
13:29:52|256.68
13:29:54|256.68
13:29:54|256.68
13:29:55|256.66
13:29:56|256.74
13:29:57|256.74
13:29:58|256.74
13:29:59|256.74
13:30:00|256.72
13:30:02|256.72
13:30:03|256.72
13:30:05|256.72
13:30:06|256.57
13:30:07|256.59
13:30:08|256.59
13:30:10|256.59
13:30:11|256.59
13:30:11|256.65
13:30:12|256.58
13:30:14|256.48
13:30:14|256.48
13:30:15|256.48
13:30:17|256.48
13:30:18|256.49
13:30:19|256.49
13:30:20|256.49
13:30:21|256.62
13:30:21|256.62
13:30:22|256.62
13:30:24|256.62
13:30:25|256.62
13:30:25|256.62
13:30:27|256.74
13:30:27|256.51
13:30:28|256.51
13:30:29|256.51
13:30:31|256.51
13:30:32|256.51
13:30:33|256.51
13:30:34|256.51
13:30:34|256.51
13:30:35|256.51
13:30:37|256.51
13:30:38|256.51
13:30:38|256.51
13:30:39|256.82
13:30:41|256.85
13:30:41|257.
13:30:42|257.06
13:30:43|257.13
13:30:46|257.13
13:30:47|257.16
13:30:47|257.24
13:30:48|257.24
13:30:49|257.29
13:30:50|257.24
13:30:51|257.24
13:30:53|257.24
13:30:54|257.24
13:30:54|257.24
13:30:55|257.16
13:30:56|257.16
13:30:57|257.16
13:30:58|256.95
13:30:59|256.95
13:31:01|256.95
13:31:01|256.95
13:31:03|256.95
13:31:03|256.97
13:31:04|256.92
13:31:06|256.92
13:31:07|256.95
13:31:08|256.95
13:31:10|256.99
13:31:10|256.99
13:31:12|256.81
13:31:14|256.69
13:31:14|256.69
13:31:16|256.69
13:31:17|256.82
13:31:18|256.82
13:31:19|256.82
13:31:20|256.82
13:31:21|256.82
13:31:21|256.82
13:31:22|256.82
13:31:24|256.52
13:31:25|256.52
13:31:25|256.26
13:31:26|256.29
13:31:28|256.36
13:31:29|256.36
13:31:30|256.37
13:31:30|256.37
13:31:32|256.33
13:31:32|256.33
13:31:33|256.33
13:31:34|256.33
13:31:36|256.33
13:31:37|256.1
13:31:37|256.16
13:31:39|256.16
13:31:40|255.96
13:31:40|255.87
13:31:41|255.87
13:31:43|255.82
13:31:43|255.81
13:31:44|255.75
13:31:45|255.7
13:31:46|255.61
13:31:47|255.57
13:31:49|255.53
13:31:50|255.53
13:31:50|255.58
13:31:51|255.43
13:31:53|255.24
13:31:54|255.4
13:31:55|255.45
13:31:56|255.44
13:31:57|255.35
13:31:58|255.35
13:31:59|255.35
13:32:00|255.35
13:32:01|255.35
13:32:02|255.35
13:32:03|255.35
13:32:05|255.29
13:32:06|255.29
13:32:08|255.29
13:32:08|255.17
13:32:09|255.17
13:32:11|255.17
13:32:12|255.16
13:32:12|255.16
13:32:14|255.16
13:32:15|255.1
13:32:16|255.16
13:32:17|255.17
13:32:18|255.17
13:32:19|255.4
13:32:20|255.4
13:32:21|255.25
13:32:22|255.25
13:32:24|255.25
13:32:24|255.25
13:32:25|255.25
13:32:26|255.25
13:32:27|255.42
13:32:28|255.42
13:32:29|255.42
13:32:30|255.42
13:32:31|255.53
13:32:33|255.53
13:32:34|255.53
13:32:35|255.53
13:32:36|255.53
13:32:36|255.53
13:32:38|255.66
13:32:39|255.81
13:32:40|255.81
13:32:40|255.81
13:32:43|255.54
13:32:44|255.54
13:32:44|255.54
13:32:46|255.54
13:32:46|255.54
13:32:47|255.54
13:32:48|255.61
13:32:50|255.67
13:32:51|255.67
13:32:52|255.67
13:32:53|255.67
13:32:54|255.88
13:32:55|255.88
13:32:56|255.88
13:32:57|255.88
13:32:58|255.88
13:32:59|255.88
13:33:00|255.88
13:33:01|255.88
13:33:02|255.88
13:33:03|255.88
13:33:04|255.94
13:33:05|255.75
13:33:06|255.72
13:33:08|255.8
13:33:10|255.8
13:33:11|255.8
13:33:13|255.86
13:33:13|255.86
13:33:14|255.86
13:33:15|255.86
13:33:16|255.86
13:33:17|255.86
13:33:18|255.86
13:33:19|255.86
13:33:20|255.86
13:33:21|255.83
13:33:22|255.83
13:33:23|255.83
13:33:24|255.83
13:33:25|255.83
13:33:27|255.83
13:33:28|255.83
13:33:29|255.83
13:33:30|255.83
13:33:31|255.83
13:33:32|255.83
13:33:33|255.83
13:33:34|255.78
13:33:35|255.78
13:33:36|255.5
13:33:36|255.5
13:33:38|255.37
13:33:38|255.45
13:33:40|255.45
13:33:40|255.45
13:33:42|255.45
13:33:42|255.45
13:33:45|255.45
13:33:45|255.45
13:33:46|255.54
13:33:47|255.54
13:33:48|255.54
13:33:49|255.54
13:33:50|255.54
13:33:51|255.54
13:33:52|255.54
13:33:53|255.54
13:33:54|255.35
13:33:55|255.35
13:33:56|255.35
13:33:57|255.35
13:33:58|255.35
13:33:59|255.35
13:34:00|255.35
13:34:01|255.35
13:34:02|255.35
13:34:03|255.35
13:34:04|255.35
13:34:05|255.35
13:34:06|255.35
13:34:07|255.35
13:34:09|255.35
13:34:10|255.35
13:34:11|255.35
13:34:12|255.35
13:34:13|255.49
13:34:14|255.64
13:34:15|255.64
13:34:16|255.37
13:34:17|255.37
13:34:18|255.37
13:34:19|255.35
13:34:20|255.35
13:34:21|255.35
13:34:22|255.35
13:34:23|255.35
13:34:24|255.35
13:34:25|255.35
13:34:26|255.34
13:34:27|255.34
13:34:28|255.36
13:34:29|255.36
13:34:30|255.36
13:34:32|255.37
13:34:32|255.54
13:34:34|255.55
13:34:35|255.49
13:34:36|255.49
13:34:37|255.49
13:34:38|255.49
13:34:40|255.49
13:34:41|255.49
13:34:42|255.49
13:34:43|255.51
13:34:44|255.51
13:34:44|255.51
13:34:46|255.51
13:34:47|255.05
13:34:47|255.28
13:34:49|255.28
13:34:49|255.28
13:34:50|255.28
13:34:52|255.28
13:34:52|255.28
13:34:53|255.51
13:34:54|255.51
13:34:56|255.51
13:34:57|255.51
13:34:57|255.51
13:34:58|255.51
13:35:00|255.51
13:35:00|255.51
13:35:02|255.27
13:35:02|255.27
13:35:03|255.27
13:35:04|255.27
13:35:06|255.27
13:35:07|255.45
13:35:09|255.5
13:35:10|255.5
13:35:11|255.51
13:35:12|255.51
13:35:14|255.3
13:35:15|255.43
13:35:16|255.43
13:35:17|255.43
13:35:17|255.43
13:35:20|255.43
13:35:21|255.21
13:35:22|255.34
13:35:23|255.34
13:35:24|255.39
13:35:25|255.24
13:35:26|255.24
13:35:27|255.24
13:35:28|255.24
13:35:29|255.33
13:35:30|255.32
13:35:31|255.33
13:35:32|255.33
13:35:33|255.33
13:35:34|255.33
13:35:35|255.33
13:35:37|255.2
13:35:38|255.2
13:35:38|255.2
13:35:40|255.2
13:35:41|255.2
13:35:42|255.2
13:35:43|255.2
13:35:44|255.12
13:35:45|255.12
13:35:46|255.12
13:35:46|255.12
13:35:48|255.12
13:35:49|255.12
13:35:50|255.15
13:35:51|255.15
13:35:52|255.15
13:35:53|255.15
13:35:54|255.21
13:35:55|255.21
13:35:55|255.21
13:35:57|255.21
13:35:58|255.23
13:35:59|255.29
13:36:00|255.29
13:36:01|255.29
13:36:02|255.29
13:36:03|255.36
13:36:04|255.36
13:36:05|255.36
13:36:05|255.36
13:36:07|255.36
13:36:09|255.36
13:36:09|255.36
13:36:11|255.36
13:36:12|255.36
13:36:13|255.36
13:36:14|255.36
13:36:16|255.36
13:36:17|255.36
13:36:18|255.36
13:36:19|255.22
13:36:20|255.22
13:36:21|255.22
13:36:22|255.22
13:36:23|255.22
13:36:25|255.22
13:36:25|255.22
13:36:26|255.22
13:36:27|255.35
13:36:28|255.36
13:36:29|255.36
13:36:30|255.36
13:36:31|255.36
13:36:32|255.36
13:36:33|255.36
13:36:34|255.36
13:36:35|255.36
13:36:36|255.36
13:36:37|255.36
13:36:38|255.44
13:36:39|255.35
13:36:40|255.35
13:36:41|255.35
13:36:42|255.44
13:36:43|255.44
13:36:44|255.44
13:36:45|255.44
13:36:46|255.44
13:36:47|255.44
13:36:48|255.44
13:36:49|255.44
13:36:50|255.44
13:36:51|255.44
13:36:52|255.44
13:36:53|255.44
13:36:54|255.6
13:36:56|255.6
13:36:57|255.63
13:36:58|255.63
13:36:59|255.63
13:37:00|255.46
13:37:01|255.46
13:37:02|255.46
13:37:03|255.46
13:37:04|255.46
13:37:05|255.46
13:37:06|255.46
13:37:07|255.46
13:37:08|255.46
13:37:10|255.46
13:37:11|255.46
13:37:12|255.88
13:37:14|256.01
13:37:15|256.02
13:37:17|256.02
13:37:17|256.02
13:37:18|256.02
13:37:19|255.87
13:37:21|255.87
13:37:22|255.87
13:37:23|255.87
13:37:23|255.87
13:37:25|255.87
13:37:26|255.99
13:37:27|255.99
13:37:28|255.99
13:37:29|255.99
13:37:30|255.99
13:37:31|255.99
13:37:32|256.1
13:37:33|256.1
13:37:34|256.1
13:37:35|256.1
13:37:36|256.07
13:37:37|256.07
13:37:38|256.07
13:37:39|256.07
13:37:40|256.07
13:37:41|256.07
13:37:42|256.07
13:37:43|256.07
13:37:44|256.11
13:37:45|256.11
13:37:46|256.11
13:37:47|256.17
13:37:48|256.17
13:37:48|256.27
13:37:50|256.12
13:37:51|256.12
13:37:51|256.12
13:37:52|256.12
13:37:53|256.18
13:37:54|256.16
13:37:56|256.12
13:37:57|256.12
13:37:58|256.1
13:37:59|256.1
13:38:00|256.1
13:38:01|256.1
13:38:02|256.15
13:38:03|256.15
13:38:04|256.15
13:38:05|256.15
13:38:06|256.15
13:38:07|256.13
13:38:08|256.13
13:38:10|256.1
13:38:11|256.4
13:38:12|256.4
13:38:14|256.4
13:38:14|256.4
13:38:16|256.4
13:38:16|256.4
13:38:17|256.4
13:38:19|256.4
13:38:20|256.4
13:38:21|256.4
13:38:22|256.4
13:38:22|256.4
13:38:24|256.37
13:38:25|256.37
13:38:25|256.4
13:38:27|256.25
13:38:28|256.25
13:38:29|256.25
13:38:30|256.16
13:38:30|256.16
13:38:32|256.16
13:38:33|256.16
13:38:33|256.16
13:38:35|256.16
13:38:36|255.88
13:38:37|255.87
13:38:37|255.76
13:38:39|255.76
13:38:40|255.74
13:38:40|255.74
13:38:42|255.74
13:38:43|255.74
13:38:43|255.85
13:38:44|255.85
13:38:46|255.95
13:38:47|255.85
13:38:48|255.85
13:38:49|255.85
13:38:50|255.86
13:38:50|255.86
13:38:52|255.86
13:38:53|255.86
13:38:54|255.86
13:38:55|255.86
13:38:56|255.86
13:38:57|255.86
13:38:58|256.16
13:38:59|256.16
13:39:00|256.16
13:39:01|256.16
13:39:02|256.16
13:39:03|256.16
13:39:04|256.16
13:39:05|256.16
13:39:06|256.16
13:39:07|256.16
13:39:08|256.12
13:39:09|256.12
13:39:10|256.12
13:39:11|256.12
13:39:12|256.12
13:39:13|256.12
13:39:14|256.12
13:39:15|256.36
13:39:16|256.24
13:39:17|256.24
13:39:18|256.24
13:39:19|256.2
13:39:20|256.2
13:39:22|256.2
13:39:22|256.2
13:39:23|256.44
13:39:24|256.44
13:39:25|256.44
13:39:26|256.31
13:39:27|256.36
13:39:28|256.36
13:39:29|256.36
13:39:30|256.22
13:39:31|256.22
13:39:32|256.22
13:39:33|256.22
13:39:34|256.22
13:39:35|256.24
13:39:36|256.24
13:39:37|256.24
13:39:38|256.41
13:39:39|256.53
13:39:40|256.53
13:39:41|256.32
13:39:42|256.51
13:39:44|256.51
13:39:44|256.53
13:39:45|256.53
13:39:46|256.54
13:39:47|256.54
13:39:48|256.53
13:39:50|256.72
13:39:51|256.72
13:39:52|256.72
13:39:53|256.71
13:39:54|256.71
13:39:54|256.72
13:39:55|256.72
13:39:57|256.72
13:39:57|256.72
13:39:59|256.72
13:40:00|256.72
13:40:01|256.72
13:40:02|256.72
13:40:03|256.72
13:40:04|256.72
13:40:05|256.78
13:40:06|256.67
13:40:07|256.66
13:40:08|256.66
13:40:09|256.66
13:40:10|256.75
13:40:11|256.63
13:40:13|256.63
13:40:14|256.69
13:40:16|257.
13:40:17|256.79
13:40:18|256.79
13:40:19|256.79
13:40:20|256.79
13:40:21|256.79
13:40:23|256.72
13:40:24|256.67
13:40:25|256.67
13:40:26|256.69
13:40:27|256.69
13:40:28|256.76
13:40:29|256.76
13:40:30|256.76
13:40:31|256.76
13:40:32|256.76
13:40:33|256.76
13:40:34|256.76
13:40:35|256.76
13:40:36|256.76
13:40:37|256.76
13:40:38|256.76
13:40:39|256.73
13:40:40|256.73
13:40:41|256.63
13:40:42|256.63
13:40:43|256.63
13:40:44|256.63
13:40:45|256.63
13:40:46|256.63
13:40:47|256.63
13:40:48|256.63
13:40:49|256.63
13:40:50|256.63
13:40:51|256.63
13:40:52|256.63
13:40:53|256.71
13:40:54|256.71
13:40:55|256.71
13:40:56|256.71
13:40:58|256.71
13:40:59|256.71
13:41:00|256.71
13:41:01|256.71
13:41:02|256.71
13:41:03|256.71
13:41:04|256.71
13:41:05|256.5
13:41:06|256.5
13:41:07|256.5
13:41:08|256.5
13:41:09|256.5
13:41:10|256.5
13:41:11|256.5
13:41:12|256.5
13:41:14|256.5
13:41:15|256.51
13:41:17|256.45
13:41:19|256.45
13:41:19|256.48
13:41:21|256.4
13:41:22|256.26
13:41:23|256.39
13:41:24|256.39
13:41:26|256.39
13:41:27|256.81
13:41:28|256.81
13:41:29|256.69
13:41:30|256.69
13:41:30|256.69
13:41:32|256.69
13:41:32|256.69
13:41:34|256.69
13:41:35|256.69
13:41:36|256.69
13:41:36|256.69
13:41:37|256.69
13:41:39|256.8
13:41:40|256.8
13:41:41|256.8
13:41:42|256.8
13:41:43|256.8
13:41:44|256.8
13:41:45|256.8
13:41:46|256.8
13:41:47|256.68
13:41:48|256.68
13:41:49|256.68
13:41:49|256.68
13:41:51|256.68
13:41:52|256.86
13:41:53|256.86
13:41:54|256.87
13:41:55|256.87
13:41:56|256.87
13:41:56|256.87
13:41:58|256.87
13:41:59|256.87
13:42:00|256.87
13:42:00|256.87
13:42:02|256.79
13:42:03|256.79
13:42:04|256.79
13:42:05|256.72
13:42:06|256.71
13:42:07|256.71
13:42:08|256.67
13:42:09|256.67
13:42:10|256.67
13:42:11|256.65
13:42:12|256.65
13:42:13|256.65
13:42:15|256.88
13:42:16|256.85
13:42:18|256.85
13:42:18|256.85
13:42:20|256.85
13:42:22|256.6
13:42:22|256.6
13:42:23|256.6
13:42:25|256.6
13:42:26|256.6
13:42:28|256.6
13:42:29|256.6
13:42:29|256.85
13:42:30|256.85
13:42:31|256.85
13:42:32|256.85
13:42:33|256.85
13:42:34|256.85
13:42:35|256.85
13:42:36|256.95
13:42:37|256.95
13:42:38|256.95
13:42:39|256.95
13:42:40|256.95
13:42:41|256.95
13:42:42|256.84
13:42:43|256.84
13:42:44|256.75
13:42:45|256.75
13:42:46|256.94
13:42:47|256.94
13:42:48|257.01
13:42:49|256.96
13:42:50|256.96
13:42:51|256.96
13:42:52|256.96
13:42:53|256.96
13:42:54|256.96
13:42:55|256.96
13:42:56|257.04
13:42:57|257.04
13:42:58|257.04
13:43:00|257.09
13:43:01|257.09
13:43:02|257.09
13:43:04|257.27
13:43:04|257.27
13:43:05|257.27
13:43:06|257.35
13:43:07|257.37
13:43:09|257.67
13:43:09|257.54
13:43:11|257.57
13:43:12|257.56
13:43:12|257.56
13:43:14|257.51
13:43:16|257.44
13:43:17|257.44
13:43:18|257.56
13:43:20|257.64
13:43:21|257.83
13:43:23|257.83
13:43:24|257.71
13:43:25|257.71
13:43:26|257.71
13:43:27|257.71
13:43:28|257.71
13:43:29|257.64
13:43:30|257.64
13:43:31|257.64
13:43:32|257.64
13:43:33|257.64
13:43:34|257.71
13:43:35|257.71
13:43:36|257.71
13:43:37|257.71
13:43:38|257.71
13:43:39|257.71
13:43:40|257.71
13:43:41|257.71
13:43:42|257.71
13:43:43|257.9
13:43:44|258.05
13:43:45|257.98
13:43:46|258.07
13:43:47|258.07
13:43:48|258.07
13:43:49|258.07
13:43:51|258.07
13:43:51|258.07
13:43:52|258.07
13:43:53|258.07
13:43:55|258.07
13:43:55|258.07
13:43:56|258.07
13:43:57|258.07
13:43:58|258.07
13:43:59|258.07
13:44:00|257.93
13:44:02|257.93
13:44:02|257.93
13:44:03|257.93
13:44:04|257.93
13:44:05|257.93
13:44:06|257.93
13:44:07|257.93
13:44:08|257.93
13:44:09|257.93
13:44:10|257.93
13:44:11|257.93
13:44:13|257.93
13:44:13|257.93
13:44:14|257.93
13:44:15|257.93
13:44:17|257.93
13:44:19|257.93
13:44:21|257.93
13:44:22|257.93
13:44:23|257.93
13:44:24|257.93
13:44:25|257.98
13:44:26|257.98
13:44:27|257.98
13:44:28|257.81
13:44:29|257.81
13:44:30|257.81
13:44:32|257.78
13:44:32|257.78
13:44:34|257.78
13:44:35|257.78
13:44:35|257.78
13:44:37|258.02
13:44:37|258.02
13:44:39|258.02
13:44:39|258.02
13:44:41|258.02
13:44:42|258.02
13:44:42|258.02
13:44:44|258.02
13:44:44|258.02
13:44:46|258.02
13:44:47|257.88
13:44:48|257.77
13:44:49|257.77
13:44:49|257.77
13:44:51|257.77
13:44:52|257.77
13:44:53|257.77
13:44:54|257.77
13:44:55|257.82
13:44:56|257.82
13:44:57|257.82
13:44:58|257.82
13:44:59|257.82
13:45:00|257.82
13:45:01|257.82
13:45:02|257.82
13:45:03|257.91
13:45:04|257.91
13:45:05|257.91
13:45:06|257.91
13:45:07|257.91
13:45:08|257.92
13:45:09|257.92
13:45:11|257.99
13:45:11|257.99
13:45:12|257.99
13:45:13|257.99
13:45:15|257.99
13:45:15|257.99
13:45:17|257.99
13:45:19|257.99
13:45:20|257.99
13:45:22|257.99
13:45:22|257.99
13:45:24|258.08
13:45:25|258.08
13:45:26|258.08
13:45:27|257.97
13:45:28|257.97
13:45:29|257.97
13:45:29|257.97
13:45:31|257.97
13:45:31|257.97
13:45:33|257.97
13:45:34|257.97
13:45:35|257.97
13:45:36|257.97
13:45:37|258.12
13:45:37|258.14
13:45:38|258.14
13:45:41|258.14
13:45:41|258.14
13:45:42|258.04
13:45:44|257.92
13:45:45|257.92
13:45:46|257.92
13:45:47|258.19
13:45:48|258.3
13:45:49|258.3
13:45:50|258.3
13:45:51|258.2
13:45:53|257.95
13:45:54|257.77
13:45:55|257.95
13:45:56|257.95
13:45:57|257.95
13:45:57|257.95
13:45:59|257.95
13:46:00|257.98
13:46:01|257.98
13:46:02|257.98
13:46:02|257.98
13:46:05|257.98
13:46:06|257.84
13:46:07|257.76
13:46:07|257.76
13:46:08|257.76
13:46:09|257.76
13:46:10|257.76
13:46:12|257.76
13:46:13|257.76
13:46:13|257.76
13:46:14|257.6
13:46:15|257.6
13:46:17|257.53
13:46:18|257.53
13:46:20|257.53
13:46:20|257.62
13:46:23|257.62
13:46:23|257.62
13:46:25|257.62
13:46:26|257.51
13:46:27|257.46
13:46:29|257.46
13:46:29|257.62
13:46:30|257.3
13:46:32|257.24
13:46:33|257.
13:46:34|257.04
13:46:35|257.04
13:46:36|257.04
13:46:37|255.73
13:46:38|256.21
13:46:39|256.21
13:46:40|256.12
13:46:41|256.05
13:46:42|256.05
13:46:43|256.05
13:46:45|256.38
13:46:45|256.42
13:46:47|256.42
13:46:48|256.39
13:46:48|256.39
13:46:49|256.39
13:46:50|256.39
13:46:51|256.42
13:46:52|256.42
13:46:53|256.26
13:46:55|256.26
13:46:55|256.26
13:46:56|255.6
13:46:58|255.6
13:46:58|255.82
13:46:59|255.82
13:47:01|255.82
13:47:02|255.82
13:47:02|255.82
13:47:03|255.97
13:47:04|255.97
13:47:05|255.97
13:47:07|255.84
13:47:07|255.84
13:47:08|255.84
13:47:09|255.92
13:47:10|255.92
13:47:12|255.92
13:47:12|255.85
13:47:14|255.84
13:47:15|255.84
13:47:16|255.84
13:47:16|255.84
13:47:17|255.84
13:47:19|255.84
13:47:21|255.68
13:47:23|255.68
13:47:24|255.73
13:47:26|255.73
13:47:27|255.73
13:47:27|255.73
13:47:28|255.73
13:47:30|255.73
13:47:31|255.68
13:47:31|255.68
13:47:33|255.68
13:47:34|255.68
13:47:35|255.82
13:47:36|255.66
13:47:37|255.63
13:47:38|255.51
13:47:39|255.51
13:47:41|255.44
13:47:41|255.48
13:47:42|255.48
13:47:44|255.4
13:47:45|255.36
13:47:46|255.36
13:47:47|255.39
13:47:48|255.39
13:47:49|255.39
13:47:50|255.28
13:47:51|255.52
13:47:52|255.52
13:47:53|255.52
13:47:54|255.58
13:47:55|255.52
13:47:56|255.52
13:47:58|255.52
13:47:58|255.54
13:48:00|255.54
13:48:01|255.54
13:48:02|255.54
13:48:03|255.54
13:48:03|255.54
13:48:04|255.54
13:48:06|255.54
13:48:07|255.54
13:48:08|255.38
13:48:08|255.38
13:48:10|255.38
13:48:11|255.73
13:48:11|255.54
13:48:13|255.54
13:48:14|255.45
13:48:15|255.45
13:48:15|255.45
13:48:17|255.57
13:48:18|255.57
13:48:19|255.57
13:48:21|255.57
13:48:22|255.57
13:48:23|255.58
13:48:24|255.44
13:48:26|255.57
13:48:27|255.57
13:48:28|255.44
13:48:29|255.44
13:48:30|255.47
13:48:31|255.47
13:48:32|255.47
13:48:33|255.47
13:48:34|255.47
13:48:35|255.47
13:48:36|255.49
13:48:37|255.49
13:48:38|255.49
13:48:39|255.57
13:48:40|255.69
13:48:41|255.69
13:48:43|255.69
13:48:44|255.69
13:48:44|255.69
13:48:46|255.69
13:48:47|255.69
13:48:48|255.69
13:48:49|255.64
13:48:50|255.64
13:48:51|255.64
13:48:52|255.78
13:48:52|255.78
13:48:54|255.78
13:48:54|255.78
13:48:55|255.78
13:48:57|255.44
13:48:58|255.44
13:48:59|255.44
13:49:00|255.44
13:49:01|255.44
13:49:03|255.37
13:49:03|255.36
13:49:05|255.36
13:49:05|255.36
13:49:07|255.36
13:49:08|255.36
13:49:09|255.36
13:49:10|255.36
13:49:11|255.36
13:49:12|255.29
13:49:13|255.29
13:49:14|255.45
13:49:15|255.45
13:49:16|255.38
13:49:17|255.38
13:49:18|255.38
13:49:19|255.38
13:49:20|255.38
13:49:22|255.17
13:49:22|255.14
13:49:24|255.18
13:49:25|255.18
13:49:26|255.11
13:49:28|255.15
13:49:29|255.15
13:49:29|255.37
13:49:31|255.5
13:49:32|255.5
13:49:32|255.5
13:49:34|255.44
13:49:35|255.44
13:49:36|255.34
13:49:37|255.34
13:49:38|255.46
13:49:38|255.34
13:49:40|255.34
13:49:41|255.34
13:49:42|255.34
13:49:43|255.34
13:49:43|255.5
13:49:45|255.5
13:49:46|255.5
13:49:46|255.5
13:49:47|255.59
13:49:49|255.59
13:49:50|255.59
13:49:50|255.59
13:49:51|255.59
13:49:53|255.59
13:49:54|255.59
13:49:54|255.59
13:49:55|255.54
13:49:56|255.54
13:49:59|255.54
13:49:59|255.54
13:50:00|255.5
13:50:01|255.57
13:50:02|255.44
13:50:03|255.44
13:50:04|255.44
13:50:05|255.44
13:50:06|255.44
13:50:07|255.61
13:50:08|255.61
13:50:09|255.61
13:50:10|255.61
13:50:11|255.46
13:50:12|255.46
13:50:13|255.46
13:50:14|255.46
13:50:15|255.5
13:50:16|255.45
13:50:17|255.45
13:50:18|255.45
13:50:19|255.45
13:50:20|255.45
13:50:22|255.5
13:50:23|255.5
13:50:25|255.36
13:50:27|255.36
13:50:27|255.36
13:50:29|255.36
13:50:29|255.36
13:50:30|255.36
13:50:31|255.36
13:50:33|255.36
13:50:34|255.47
13:50:35|255.5
13:50:36|255.5
13:50:37|255.5
13:50:38|255.61
13:50:39|255.61
13:50:40|255.61
13:50:40|255.61
13:50:42|255.61
13:50:43|255.61
13:50:43|255.61
13:50:44|255.5
13:50:46|255.5
13:50:47|255.5
13:50:48|255.5
13:50:48|255.5
13:50:49|255.5
13:50:51|255.5
13:50:51|255.5
13:50:53|255.5
13:50:53|255.5
13:50:54|255.78
13:50:55|255.78
13:50:56|255.78
13:50:58|255.78
13:50:58|255.78
13:51:00|255.78
13:51:01|255.78
13:51:02|255.78
13:51:02|255.71
13:51:03|255.71
13:51:04|255.71
13:51:05|255.71
13:51:07|255.71
13:51:07|255.71
13:51:09|255.8
13:51:10|255.8
13:51:10|255.8
13:51:11|255.79
13:51:12|255.79
13:51:14|255.79
13:51:14|255.68
13:51:16|255.78
13:51:16|255.78
13:51:18|255.78
13:51:18|255.81
13:51:20|255.81
13:51:20|255.81
13:51:21|255.81
13:51:23|255.81
13:51:24|255.69
13:51:25|255.69
13:51:26|255.69
13:51:27|255.69
13:51:28|255.69
13:51:30|255.68
13:51:32|255.68
13:51:33|255.68
13:51:34|255.69
13:51:35|255.69
13:51:36|255.57
13:51:37|255.5
13:51:38|255.5
13:51:39|255.39
13:51:40|255.39
13:51:41|255.39
13:51:42|255.39
13:51:43|255.39
13:51:44|255.58
13:51:45|255.58
13:51:46|255.58
13:51:47|255.51
13:51:48|255.51
13:51:49|255.51
13:51:50|255.51
13:51:51|255.51
13:51:53|255.51
13:51:53|255.51
13:51:55|255.51
13:51:56|255.51
13:51:57|255.51
13:51:58|255.51
13:51:59|255.51
13:52:00|255.6
13:52:01|255.6
13:52:02|255.6
13:52:03|255.6
13:52:04|255.6
13:52:05|255.6
13:52:06|255.6
13:52:07|255.6
13:52:08|255.6
13:52:09|255.6
13:52:10|255.6
13:52:11|255.6
13:52:12|255.6
13:52:13|255.6
13:52:14|255.58
13:52:15|255.58
13:52:16|255.58
13:52:17|255.58
13:52:18|255.58
13:52:19|255.58
13:52:20|255.55
13:52:21|255.55
13:52:22|255.55
13:52:23|255.51
13:52:25|255.51
13:52:27|255.51
13:52:28|255.51
13:52:29|255.51
13:52:31|255.51
13:52:32|255.51
13:52:33|255.51
13:52:34|255.51
13:52:35|255.57
13:52:36|255.51
13:52:37|255.58
13:52:38|255.58
13:52:39|255.58
13:52:40|255.58
13:52:41|255.58
13:52:42|255.58
13:52:43|255.57
13:52:44|255.51
13:52:45|255.51
13:52:45|255.58
13:52:47|255.58
13:52:48|255.58
13:52:49|255.58
13:52:50|255.58
13:52:50|255.58
13:52:52|255.67
13:52:53|255.52
13:52:54|255.52
13:52:55|255.52
13:52:55|255.52
13:52:57|255.53
13:52:58|255.63
13:52:59|255.63
13:53:00|255.81
13:53:01|255.57
13:53:02|255.57
13:53:03|255.65
13:53:04|255.65
13:53:05|255.67
13:53:06|255.67
13:53:06|255.67
13:53:09|255.51
13:53:09|255.5
13:53:10|255.5
13:53:11|255.28
13:53:12|255.37
13:53:13|255.37
13:53:14|255.37
13:53:15|255.37
13:53:16|255.37
13:53:17|255.37
13:53:18|255.37
13:53:19|255.37
13:53:21|255.37
13:53:21|255.22
13:53:22|255.09
13:53:23|255.09
13:53:25|255.09
13:53:27|255.09
13:53:29|255.16
13:53:30|255.16
13:53:31|255.16
13:53:32|255.14
13:53:33|255.14
13:53:34|255.14
13:53:35|255.1
13:53:36|255.08
13:53:37|255.
13:53:38|255.
13:53:39|255.
13:53:40|255.06
13:53:41|255.06
13:53:42|255.27
13:53:43|255.27
13:53:44|255.24
13:53:45|255.24
13:53:46|255.24
13:53:47|255.24
13:53:48|255.24
13:53:49|255.24
13:53:50|255.24
13:53:51|255.24
13:53:52|255.24
13:53:54|255.14
13:53:54|255.14
13:53:55|255.14
13:53:56|255.14
13:53:57|255.31
13:53:59|255.31
13:53:59|255.31
13:54:01|255.31
13:54:02|255.31
13:54:03|255.31
13:54:04|255.67
13:54:05|255.67
13:54:05|255.67
13:54:07|255.34
13:54:08|255.34
13:54:09|255.34
13:54:10|255.34
13:54:11|255.34
13:54:12|255.27
13:54:13|255.27
13:54:14|255.17
13:54:15|255.17
13:54:16|255.17
13:54:17|255.17
13:54:18|255.17
13:54:19|255.2
13:54:20|255.42
13:54:21|255.42
13:54:22|255.42
13:54:23|255.42
13:54:24|255.51
13:54:25|255.66
13:54:27|255.69
13:54:28|255.69
13:54:29|255.69
13:54:31|255.81
13:54:33|255.81
13:54:33|255.81
13:54:34|255.78
13:54:35|255.78
13:54:37|255.71
13:54:38|255.72
13:54:39|255.72
13:54:40|255.72
13:54:41|255.62
13:54:42|255.62
13:54:43|255.62
13:54:44|255.62
13:54:45|255.62
13:54:46|255.62
13:54:47|255.62
13:54:48|255.62
13:54:49|255.75
13:54:50|255.75
13:54:51|255.75
13:54:52|255.75
13:54:53|255.75
13:54:54|255.75
13:54:55|255.6
13:54:56|255.55
13:54:57|255.55
13:54:58|255.55
13:54:59|255.55
13:55:00|255.55
13:55:01|255.48
13:55:02|255.51
13:55:03|255.51
13:55:04|255.51
13:55:05|255.51
13:55:06|255.51
13:55:07|255.51
13:55:08|255.51
13:55:09|255.51
13:55:10|255.51
13:55:11|255.51
13:55:12|255.51
13:55:13|255.51
13:55:14|255.44
13:55:15|255.24
13:55:16|255.24
13:55:17|255.24
13:55:18|255.24
13:55:19|255.24
13:55:20|255.24
13:55:21|255.24
13:55:22|255.2
13:55:23|255.2
13:55:24|255.08
13:55:25|255.08
13:55:26|255.08
13:55:28|255.15
13:55:30|255.02
13:55:30|255.02
13:55:32|255.06
13:55:32|255.06
13:55:34|255.06
13:55:35|255.08
13:55:36|255.08
13:55:37|255.04
13:55:38|255.04
13:55:39|255.04
13:55:41|255.08
13:55:43|255.08
13:55:43|255.2
13:55:45|255.37
13:55:45|255.37
13:55:47|255.37
13:55:48|255.37
13:55:48|255.37
13:55:50|255.29
13:55:51|255.29
13:55:51|255.29
13:55:53|255.29
13:55:54|255.29
13:55:55|255.29
13:55:55|255.19
13:55:57|255.07
13:55:58|255.07
13:55:59|255.07
13:56:00|255.35
13:56:00|255.35
13:56:03|255.35
13:56:03|255.37
13:56:04|255.4
13:56:05|255.4
13:56:06|255.4
13:56:07|255.5
13:56:08|255.5
13:56:09|255.5
13:56:10|255.5
13:56:11|255.5
13:56:12|255.6
13:56:13|255.6
13:56:14|255.8
13:56:15|255.8
13:56:16|255.89
13:56:17|255.89
13:56:18|255.89
13:56:19|255.89
13:56:20|255.89
13:56:21|255.89
13:56:22|255.92
13:56:23|255.92
13:56:24|255.92
13:56:25|255.92
13:56:26|255.92
13:56:28|255.92
13:56:30|255.94
13:56:32|255.88
13:56:32|255.88
13:56:34|255.88
13:56:35|255.88
13:56:36|255.88
13:56:37|255.88
13:56:38|255.88
13:56:39|255.88
13:56:41|256.34
13:56:42|256.12
13:56:42|256.12
13:56:44|256.21
13:56:45|256.21
13:56:46|256.16
13:56:46|256.17
13:56:47|256.17
13:56:49|256.17
13:56:49|256.17
13:56:51|256.3
13:56:51|256.3
13:56:52|256.3
13:56:54|256.3
13:56:54|256.3
13:56:56|256.3
13:56:57|256.03
13:56:58|255.89
13:56:59|255.89
13:57:00|255.89
13:57:01|255.89
13:57:02|255.89
13:57:03|255.89
13:57:04|255.89
13:57:05|256.07
13:57:07|256.07
13:57:07|256.07
13:57:08|256.07
13:57:09|255.89
13:57:10|255.89
13:57:11|255.89
13:57:12|255.89
13:57:13|255.89
13:57:14|255.89
13:57:15|255.89
13:57:16|255.89
13:57:17|255.89
13:57:18|255.89
13:57:19|255.75
13:57:20|255.59
13:57:21|255.59
13:57:22|255.54
13:57:23|255.7
13:57:24|255.7
13:57:25|255.7
13:57:26|255.7
13:57:27|255.81
13:57:29|255.81
13:57:30|255.81
13:57:32|255.81
13:57:33|255.58
13:57:34|255.58
13:57:35|255.58
13:57:37|255.58
13:57:37|255.58
13:57:39|255.58
13:57:40|255.57
13:57:41|255.57
13:57:43|255.57
13:57:43|255.57
13:57:44|255.66
13:57:45|255.66
13:57:46|255.66
13:57:47|255.66
13:57:48|255.66
13:57:49|255.66
13:57:50|255.77
13:57:51|255.76
13:57:52|255.76
13:57:53|255.76
13:57:54|255.76
13:57:56|255.5
13:57:56|255.5
13:57:57|255.5
13:57:58|255.5
13:57:59|255.5
13:58:00|255.5
13:58:02|255.45
13:58:02|255.45
13:58:04|255.45
13:58:05|255.45
13:58:06|255.46
13:58:07|255.46
13:58:08|255.46
13:58:09|255.44
13:58:10|255.44
13:58:11|255.44
13:58:12|255.44
13:58:13|255.57
13:58:14|255.57
13:58:15|255.57
13:58:16|255.57
13:58:17|255.57
13:58:18|255.57
13:58:19|255.57
13:58:20|255.57
13:58:21|255.57
13:58:22|255.57
13:58:23|255.57
13:58:24|255.57
13:58:25|255.57
13:58:26|255.34
13:58:27|255.34
13:58:28|255.34
13:58:29|255.34
13:58:31|255.34
13:58:32|255.34
13:58:33|255.34
13:58:34|255.34
13:58:36|255.34
13:58:36|255.34
13:58:37|255.34
13:58:38|255.34
13:58:40|255.46
13:58:40|255.46
13:58:41|255.46
13:58:42|255.46
13:58:43|255.46
13:58:45|255.46
13:58:45|255.55
13:58:46|255.55
13:58:47|255.55
13:58:48|255.55
13:58:49|255.55
13:58:50|255.55
13:58:52|255.3
13:58:53|255.3
13:58:54|255.3
13:58:55|255.19
13:58:56|255.22
13:58:56|255.22
13:58:58|255.22
13:58:59|255.22
13:59:01|255.17
13:59:01|255.18
13:59:02|255.18
13:59:03|255.18
13:59:04|255.18
13:59:05|255.21
13:59:06|255.21
13:59:08|255.21
13:59:08|255.29
13:59:09|255.29
13:59:10|255.21
13:59:11|255.21
13:59:12|255.21
13:59:13|255.21
13:59:14|255.21
13:59:15|255.21
13:59:16|255.21
13:59:17|255.21
13:59:18|255.15
13:59:19|255.15
13:59:20|255.15
13:59:21|255.07
13:59:22|255.07
13:59:23|255.21
13:59:24|255.21
13:59:25|255.21
13:59:26|255.21
13:59:27|255.21
13:59:28|255.15
13:59:29|255.15
13:59:31|255.15
13:59:33|255.15
13:59:34|255.15
13:59:35|255.15
13:59:36|255.15
13:59:36|255.24
13:59:37|255.24
13:59:38|255.35
13:59:39|255.35
13:59:41|255.35
13:59:42|255.35
13:59:43|255.35
13:59:44|255.35
13:59:45|255.35
13:59:46|255.35
13:59:48|255.35
13:59:49|255.35
13:59:50|255.39
13:59:51|255.39
13:59:52|255.39
13:59:53|255.34
13:59:54|255.34
13:59:54|255.27
13:59:55|255.33
13:59:56|255.33
13:59:57|255.33
13:59:59|255.33
13:59:59|255.33
14:00:01|255.33
14:00:02|255.36
14:00:04|255.36
14:00:05|255.36
14:00:06|255.36
14:00:07|255.36
14:00:08|255.36
14:00:09|255.36
14:00:10|255.36
14:00:11|255.36
14:00:12|255.36
14:00:13|255.37
14:00:15|255.37
14:00:15|255.31
14:00:16|255.62
14:00:18|255.36
14:00:19|255.33
14:00:20|255.03
14:00:21|255.03
14:00:22|255.03
14:00:23|255.03
14:00:24|255.03
14:00:25|255.04
14:00:26|255.04
14:00:27|255.
14:00:28|254.81
14:00:29|254.79
14:00:30|254.65
14:00:31|254.59
14:00:32|254.59
14:00:33|254.59
14:00:34|254.73
14:00:35|254.66
14:00:37|254.77
14:00:38|254.88
14:00:38|254.78
14:00:39|254.92
14:00:41|254.88
14:00:41|254.88
14:00:43|254.88
14:00:44|254.88
14:00:45|254.97
14:00:46|254.79
14:00:47|254.79
14:00:48|254.79
14:00:49|254.79
14:00:50|254.79
14:00:51|254.79
14:00:51|255.
14:00:54|254.86
14:00:54|254.86
14:00:56|254.86
14:00:56|254.71
14:00:57|254.71
14:00:58|254.84
14:01:00|254.84
14:01:01|254.84
14:01:02|254.84
14:01:03|254.84
14:01:03|254.84
14:01:04|254.84
14:01:06|254.84
14:01:07|254.84
14:01:08|254.84
14:01:08|254.91
14:01:10|254.73
14:01:10|254.73
14:01:11|254.73
14:01:13|254.72
14:01:14|254.92
14:01:15|254.92
14:01:16|254.92
14:01:18|254.92
14:01:18|254.92
14:01:19|255.26
14:01:20|255.26
14:01:21|255.26
14:01:22|255.26
14:01:23|255.26
14:01:24|255.26
14:01:25|255.26
14:01:27|255.26
14:01:28|255.29
14:01:28|255.29
14:01:30|255.29
14:01:30|255.29
14:01:31|255.29
14:01:34|255.29
14:01:35|255.48
14:01:36|255.54
14:01:37|255.54
14:01:38|255.54
14:01:39|255.54
14:01:40|255.54
14:01:42|255.54
14:01:42|255.49
14:01:44|255.49
14:01:45|255.49
14:01:45|255.54
14:01:46|255.54
14:01:48|255.5
14:01:48|255.56
14:01:51|255.56
14:01:51|255.56
14:01:52|255.55
14:01:54|255.53
14:01:56|255.53
14:01:56|255.53
14:01:58|255.63
14:01:58|255.63
14:02:00|255.63
14:02:00|255.63
14:02:01|255.63
14:02:02|255.63
14:02:04|255.63
14:02:05|255.63
14:02:06|255.66
14:02:07|255.66
14:02:09|255.66
14:02:09|255.66
14:02:10|255.75
14:02:12|255.75
14:02:12|255.75
14:02:13|255.71
14:02:15|255.78
14:02:15|255.78
14:02:16|255.78
14:02:18|255.79
14:02:18|255.79
14:02:20|255.73
14:02:21|255.78
14:02:21|255.78
14:02:23|255.78
14:02:23|255.76
14:02:25|255.76
14:02:25|255.76
14:02:26|255.76
14:02:27|255.76
14:02:28|255.84
14:02:29|255.84
14:02:30|255.84
14:02:32|255.84
14:02:33|255.9
14:02:35|256.03
14:02:35|256.03
14:02:37|255.78
14:02:38|255.78
14:02:39|255.78
14:02:40|255.78
14:02:41|255.78
14:02:42|255.78
14:02:43|255.78
14:02:43|255.78
14:02:45|255.78
14:02:46|255.78
14:02:47|255.78
14:02:48|255.78
14:02:49|255.78
14:02:50|255.78
14:02:51|255.78
14:02:52|255.78
14:02:53|255.78
14:02:54|255.78
14:02:56|255.78
14:02:57|255.78
14:02:58|255.78
14:02:59|255.78
14:03:00|255.78
14:03:01|255.78
14:03:01|255.78
14:03:03|255.76
14:03:04|255.76
14:03:04|255.76
14:03:06|255.76
14:03:06|255.76
14:03:08|255.76
14:03:09|255.76
14:03:10|255.66
14:03:12|255.66
14:03:12|255.66
14:03:13|255.66
14:03:14|255.66
14:03:15|255.66
14:03:16|255.66
14:03:17|255.66
14:03:18|255.66
14:03:19|255.66
14:03:20|255.66
14:03:21|255.66
14:03:22|255.85
14:03:23|255.85
14:03:25|255.71
14:03:25|255.71
14:03:26|255.71
14:03:27|255.71
14:03:28|255.71
14:03:29|255.71
14:03:30|255.71
14:03:31|255.94
14:03:32|255.94
14:03:33|255.94
14:03:35|255.94
14:03:37|255.94
14:03:38|255.94
14:03:40|255.94
14:03:42|255.87
14:03:42|255.87
14:03:44|255.87
14:03:45|255.87
14:03:46|255.87
14:03:47|255.81
14:03:48|255.81
14:03:49|255.81
14:03:50|255.81
14:03:51|255.81
14:03:52|255.63
14:03:53|255.63
14:03:54|255.5
14:03:55|255.55
14:03:56|255.55
14:03:57|255.55
14:03:58|255.49
14:03:59|255.49
14:04:00|255.49
14:04:01|255.49
14:04:02|255.49
14:04:04|255.51
14:04:05|255.64
14:04:06|255.64
14:04:07|255.73
14:04:08|255.73
14:04:09|255.7
14:04:10|255.7
14:04:11|255.7
14:04:12|255.7
14:04:13|255.51
14:04:14|255.51
14:04:15|255.51
14:04:16|255.51
14:04:17|255.51
14:04:18|255.51
14:04:19|255.51
14:04:20|255.44
14:04:21|255.44
14:04:22|255.44
14:04:23|255.44
14:04:24|255.4
14:04:25|255.4
14:04:26|255.4
14:04:27|255.4
14:04:28|255.4
14:04:29|255.4
14:04:30|255.4
14:04:31|255.24
14:04:32|255.12
14:04:33|255.1
14:04:34|255.1
14:04:35|255.1
14:04:37|255.1
14:04:37|255.11
14:04:40|255.11
14:04:41|255.11
14:04:41|255.11
14:04:42|255.11
14:04:44|255.11
14:04:45|255.05
14:04:46|255.03
14:04:47|255.
14:04:48|255.
14:04:49|255.
14:04:50|254.79
14:04:51|254.79
14:04:52|254.79
14:04:53|254.79
14:04:54|254.92
14:04:55|254.92
14:04:56|254.82
14:04:57|254.56
14:04:58|254.55
14:04:59|254.43
14:05:00|254.39
14:05:01|254.39
14:05:02|254.39
14:05:03|254.33
14:05:04|254.35
14:05:05|254.35
14:05:06|254.35
14:05:07|254.41
14:05:08|254.41
14:05:09|254.41
14:05:10|254.27
14:05:11|254.27
14:05:12|254.27
14:05:13|254.27
14:05:14|254.18
14:05:15|254.18
14:05:16|254.18
14:05:17|254.19
14:05:18|254.19
14:05:19|254.19
14:05:20|254.19
14:05:21|254.19
14:05:22|254.19
14:05:23|254.19
14:05:24|254.43
14:05:25|254.21
14:05:26|254.21
14:05:27|254.21
14:05:28|254.69
14:05:29|254.78
14:05:31|254.78
14:05:32|254.78
14:05:33|254.74
14:05:33|254.74
14:05:34|254.74
14:05:35|254.7
14:05:36|254.7
14:05:38|254.72
14:05:39|254.72
14:05:41|254.55
14:05:42|254.55
14:05:43|254.55
14:05:44|254.55
14:05:45|254.55
14:05:46|254.55
14:05:47|254.2
14:05:48|254.34
14:05:49|254.34
14:05:50|254.34
14:05:51|254.34
14:05:52|254.34
14:05:53|254.34
14:05:54|254.34
14:05:55|254.34
14:05:56|254.34
14:05:57|254.34
14:05:58|254.34
14:05:59|254.34
14:06:00|254.34
14:06:01|254.42
14:06:02|254.42
14:06:04|254.39
14:06:05|254.54
14:06:06|254.56
14:06:07|254.56
14:06:08|254.56
14:06:09|254.56
14:06:09|254.56
14:06:12|254.73
14:06:12|254.73
14:06:13|254.73
14:06:14|254.79
14:06:15|254.79
14:06:16|254.79
14:06:17|254.79
14:06:18|254.79
14:06:19|254.79
14:06:20|254.79
14:06:21|254.84
14:06:22|254.84
14:06:24|254.84
14:06:24|254.84
14:06:25|254.84
14:06:26|254.84
14:06:27|254.72
14:06:28|254.72
14:06:29|254.72
14:06:30|254.84
14:06:31|254.84
14:06:32|254.84
14:06:33|254.84
14:06:34|254.49
14:06:35|254.49
14:06:36|254.49
14:06:38|254.35
14:06:39|254.35
14:06:41|254.35
14:06:41|254.35
14:06:43|254.56
14:06:43|254.56
14:06:45|254.56
14:06:47|254.56
14:06:48|254.56
14:06:49|254.56
14:06:50|254.56
14:06:52|254.56
14:06:52|254.56
14:06:53|254.52
14:06:55|254.52
14:06:56|254.52
14:06:57|254.52
14:06:57|254.62
14:06:58|254.62
14:06:59|254.62
14:07:00|254.62
14:07:01|254.66
14:07:03|254.65
14:07:04|254.65
14:07:05|254.65
14:07:06|254.65
14:07:07|254.65
14:07:08|254.65
14:07:10|254.65
14:07:10|254.65
14:07:11|254.54
14:07:12|254.5
14:07:13|254.27
14:07:14|254.35
14:07:16|254.35
14:07:16|254.3
14:07:17|254.3
14:07:19|254.3
14:07:20|254.3
14:07:21|254.23
14:07:22|254.21
14:07:23|254.21
14:07:23|254.26
14:07:24|254.14
14:07:25|254.14
14:07:26|254.14
14:07:28|254.14
14:07:28|254.22
14:07:29|254.22
14:07:31|254.14
14:07:31|254.14
14:07:33|254.14
14:07:33|254.42
14:07:34|254.42
14:07:35|254.47
14:07:37|254.5
14:07:37|254.5
14:07:38|254.67
14:07:40|254.33
14:07:41|254.33
14:07:43|254.33
14:07:44|254.43
14:07:45|254.43
14:07:46|254.43
14:07:47|254.43
14:07:48|254.43
14:07:49|254.33
14:07:50|254.34
14:07:51|254.34
14:07:52|254.13
14:07:53|254.13
14:07:54|254.13
14:07:54|254.13
14:07:56|254.13
14:07:57|254.13
14:07:58|254.13
14:08:00|254.16
14:08:00|254.16
14:08:01|254.16
14:08:03|253.9
14:08:04|253.93
14:08:04|253.73
14:08:06|253.77
14:08:07|253.74
14:08:08|253.9
14:08:09|253.81
14:08:09|253.81
14:08:11|253.73
14:08:12|253.73
14:08:13|253.75
14:08:14|253.87
14:08:15|253.87
14:08:17|253.75
14:08:17|253.75
14:08:19|253.75
14:08:19|253.86
14:08:21|253.86
14:08:21|253.86
14:08:22|253.86
14:08:23|253.86
14:08:25|253.86
14:08:26|253.61
14:08:26|253.61
14:08:27|253.61
14:08:28|253.86
14:08:30|253.86
14:08:30|253.72
14:08:32|253.72
14:08:32|253.72
14:08:33|253.72
14:08:35|253.79
14:08:35|253.89
14:08:36|253.89
14:08:38|253.89
14:08:38|253.89
14:08:40|253.89
14:08:41|253.89
14:08:42|253.89
14:08:43|253.9
14:08:44|253.76
14:08:46|253.76
14:08:47|253.79
14:08:48|253.94
14:08:49|253.94
14:08:50|253.94
14:08:51|253.85
14:08:52|253.87
14:08:53|253.87
14:08:54|253.87
14:08:55|254.
14:08:56|254.
14:08:57|254.11
14:08:58|254.11
14:08:59|254.11
14:09:00|254.11
14:09:01|254.11
14:09:02|254.11
14:09:03|254.11
14:09:04|254.11
14:09:05|254.11
14:09:06|254.11
14:09:07|254.11
14:09:08|254.11
14:09:09|254.
14:09:10|254.02
14:09:11|253.92
14:09:12|253.92
14:09:13|253.92
14:09:14|253.92
14:09:15|254.17
14:09:16|254.17
14:09:17|254.17
14:09:18|254.17
14:09:19|254.17
14:09:20|254.21
14:09:21|254.21
14:09:22|254.13
14:09:23|254.11
14:09:24|254.11
14:09:25|254.11
14:09:26|254.11
14:09:27|254.11
14:09:28|254.11
14:09:29|254.14
14:09:30|254.14
14:09:31|254.14
14:09:32|254.14
14:09:33|254.14
14:09:34|254.14
14:09:35|254.14
14:09:36|254.14
14:09:37|254.14
14:09:38|254.14
14:09:39|254.14
14:09:40|254.01
14:09:42|254.29
14:09:43|253.89
14:09:44|254.09
14:09:45|254.09
14:09:47|254.09
14:09:48|254.09
14:09:48|254.09
14:09:50|254.09
14:09:51|253.89
14:09:52|253.83
14:09:52|253.83
14:09:54|253.83
14:09:54|253.83
14:09:55|253.9
14:09:57|253.83
14:09:57|253.83
14:09:58|253.79
14:09:59|253.79
14:10:00|253.79
14:10:02|253.72
14:10:02|253.67
14:10:04|253.7
14:10:05|253.81
14:10:07|253.98
14:10:07|253.61
14:10:08|253.6
14:10:10|254.07
14:10:11|254.03
14:10:12|254.03
14:10:13|254.27
14:10:14|254.08
14:10:15|254.27
14:10:16|254.27
14:10:17|254.25
14:10:19|254.25
14:10:19|254.3
14:10:20|254.36
14:10:21|254.13
14:10:22|254.13
14:10:23|254.15
14:10:24|254.15
14:10:25|254.03
14:10:26|254.04
14:10:27|254.01
14:10:28|254.01
14:10:30|254.24
14:10:30|254.32
14:10:31|254.32
14:10:32|254.32
14:10:33|254.32
14:10:35|254.29
14:10:35|254.19
14:10:37|254.21
14:10:38|254.21
14:10:39|254.21
14:10:40|254.24
14:10:41|254.24
14:10:43|254.24
14:10:43|254.24
14:10:45|254.24
14:10:46|254.24
14:10:47|254.24
14:10:48|254.24
14:10:49|254.24
14:10:50|254.24
14:10:51|254.24
14:10:52|254.37
14:10:53|254.38
14:10:55|254.24
14:10:57|254.52
14:10:58|254.52
14:10:58|254.52
14:10:59|254.52
14:11:00|254.62
14:11:01|254.41
14:11:03|254.34
14:11:03|254.34
14:11:05|254.24
14:11:06|254.24
14:11:07|254.24
14:11:08|254.24
14:11:09|254.2
14:11:10|254.17
14:11:11|254.
14:11:12|254.
14:11:13|254.
14:11:14|254.
14:11:15|254.
14:11:16|254.
14:11:17|254.
14:11:18|254.15
14:11:19|254.15
14:11:20|254.15
14:11:21|254.15
14:11:22|254.
14:11:23|253.87
14:11:24|253.87
14:11:25|253.87
14:11:26|253.87
14:11:27|253.87
14:11:28|253.85
14:11:29|253.92
14:11:30|253.87
14:11:31|253.87
14:11:32|253.87
14:11:33|253.87
14:11:34|254.01
14:11:35|254.01
14:11:36|253.8
14:11:37|253.74
14:11:38|253.74
14:11:39|253.74
14:11:40|253.74
14:11:41|253.74
14:11:42|253.74
14:11:43|253.74
14:11:45|253.74
14:11:45|253.74
14:11:46|253.74
14:11:48|253.74
14:11:49|253.74
14:11:50|253.74
14:11:52|253.74
14:11:52|253.73
14:11:53|253.66
14:11:54|253.65
14:11:55|253.57
14:11:57|253.57
14:11:57|253.59
14:11:59|253.59
14:11:59|253.65
14:12:00|253.65
14:12:02|253.65
14:12:03|253.65
14:12:04|253.74
14:12:05|253.69
14:12:06|253.69
14:12:07|253.69
14:12:08|253.61
14:12:09|253.58
14:12:10|253.42
14:12:11|253.27
14:12:12|253.39
14:12:13|253.39
14:12:14|253.25
14:12:15|253.33
14:12:16|253.33
14:12:17|253.33
14:12:18|253.39
14:12:19|253.39
14:12:20|253.31
14:12:21|253.34
14:12:22|253.28
14:12:23|253.11
14:12:24|253.21
14:12:25|253.21
14:12:26|253.25
14:12:27|253.25
14:12:28|253.25
14:12:29|253.25
14:12:30|253.25
14:12:31|253.25
14:12:32|253.25
14:12:33|253.24
14:12:34|253.24
14:12:35|253.24
14:12:36|253.5
14:12:37|253.58
14:12:38|253.58
14:12:39|253.58
14:12:40|253.58
14:12:41|253.58
14:12:42|253.32
14:12:43|253.23
14:12:45|253.27
14:12:47|253.
14:12:47|253.
14:12:48|253.17
14:12:49|253.17
14:12:50|253.23
14:12:51|253.17
14:12:52|253.17
14:12:54|253.34
14:12:55|253.34
14:12:56|253.32
14:12:57|253.32
14:12:58|253.32
14:12:59|253.32
14:13:00|253.33
14:13:01|253.33
14:13:02|253.33
14:13:03|253.27
14:13:04|253.27
14:13:05|253.27
14:13:06|253.33
14:13:07|253.33
14:13:08|253.33
14:13:09|253.33
14:13:10|253.33
14:13:11|253.28
14:13:12|253.49
14:13:13|253.49
14:13:14|253.49
14:13:15|253.56
14:13:16|253.56
14:13:17|253.56
14:13:18|253.56
14:13:19|253.56
14:13:20|253.56
14:13:21|253.56
14:13:22|253.56
14:13:23|253.39
14:13:24|253.39
14:13:25|253.39
14:13:26|253.39
14:13:27|253.39
14:13:28|253.39
14:13:29|253.56
14:13:30|253.56
14:13:31|253.56
14:13:32|253.56
14:13:33|253.56
14:13:34|253.56
14:13:35|253.55
14:13:36|253.55
14:13:37|253.55
14:13:38|253.55
14:13:39|253.55
14:13:40|253.55
14:13:41|253.55
14:13:42|253.81
14:13:43|253.83
14:13:44|253.88
14:13:45|253.88
14:13:47|253.92
14:13:48|253.92
14:13:49|253.92
14:13:50|253.92
14:13:51|253.92
14:13:52|253.7
14:13:53|253.7
14:13:54|253.63
14:13:55|253.55
14:13:57|253.43
14:13:57|253.43
14:13:59|253.43
14:14:00|253.43
14:14:01|253.43
14:14:02|253.43
14:14:03|253.43
14:14:04|253.43
14:14:04|253.2
14:14:05|253.2
14:14:07|253.12
14:14:08|253.12
14:14:09|253.24
14:14:10|253.27
14:14:10|253.27
14:14:12|253.27
14:14:13|253.26
14:14:14|253.26
14:14:15|253.26
14:14:16|253.26
14:14:17|253.26
14:14:17|253.16
14:14:19|253.16
14:14:20|253.08
14:14:20|253.08
14:14:23|253.08
14:14:24|253.07
14:14:25|253.07
14:14:25|253.07
14:14:27|253.
14:14:27|253.02
14:14:28|253.02
14:14:29|253.02
14:14:30|253.02
14:14:31|252.88
14:14:33|253.
14:14:34|252.92
14:14:34|252.7
14:14:35|252.56
14:14:36|252.51
14:14:37|252.53
14:14:38|252.54
14:14:39|252.54
14:14:41|252.34
14:14:42|252.34
14:14:42|252.34
14:14:43|252.55
14:14:44|252.55
14:14:45|252.47
14:14:47|252.39
14:14:49|252.3
14:14:50|252.18
14:14:51|252.24
14:14:53|252.24
14:14:53|252.25
14:14:55|252.26
14:14:56|252.26
14:14:57|252.26
14:14:58|252.3
14:14:59|252.81
14:15:00|252.7
14:15:01|252.7
14:15:03|252.7
14:15:04|252.87
14:15:05|252.8
14:15:06|253.1
14:15:07|253.11
14:15:08|253.08
14:15:09|253.08
14:15:10|253.08
14:15:11|253.08
14:15:12|252.85
14:15:13|252.75
14:15:14|252.92
14:15:15|252.98
14:15:16|253.
14:15:17|253.
14:15:18|253.
14:15:19|253.
14:15:20|252.83
14:15:21|252.82
14:15:22|252.7
14:15:23|252.57
14:15:24|252.53
14:15:25|252.52
14:15:26|252.43
14:15:27|252.43
14:15:28|252.43
14:15:29|252.43
14:15:30|252.47
14:15:31|252.47
14:15:32|252.47
14:15:33|252.47
14:15:34|252.47
14:15:35|252.47
14:15:36|252.47
14:15:37|252.47
14:15:38|252.47
14:15:39|252.47
14:15:40|252.56
14:15:41|252.56
14:15:42|252.56
14:15:43|252.56
14:15:44|252.56
14:15:45|252.56
14:15:46|252.75
14:15:48|252.75
14:15:49|252.76
14:15:50|252.76
14:15:51|252.76
14:15:52|252.76
14:15:53|252.66
14:15:55|252.66
14:15:55|252.66
14:15:56|252.66
14:15:57|252.66
14:15:58|252.66
14:15:59|252.66
14:16:00|252.66
14:16:02|252.27
14:16:02|252.39
14:16:03|252.39
14:16:05|252.39
14:16:05|252.39
14:16:06|252.39
14:16:08|252.39
14:16:09|252.39
14:16:10|252.39
14:16:11|252.27
14:16:12|252.27
14:16:13|252.48
14:16:14|252.52
14:16:15|252.52
14:16:17|252.54
14:16:17|252.53
14:16:18|252.53
14:16:20|252.53
14:16:20|252.52
14:16:22|252.79
14:16:22|252.79
14:16:24|252.79
14:16:24|252.79
14:16:25|252.79
14:16:26|252.79
14:16:28|252.79
14:16:29|252.79
14:16:30|252.67
14:16:31|252.64
14:16:32|252.64
14:16:33|252.64
14:16:34|252.64
14:16:35|252.64
14:16:36|252.64
14:16:37|252.64
14:16:38|252.83
14:16:39|252.62
14:16:40|252.62
14:16:41|252.82
14:16:42|252.82
14:16:43|252.82
14:16:44|252.82
14:16:45|252.82
14:16:46|252.71
14:16:47|252.71
14:16:49|252.71
14:16:50|252.71
14:16:52|252.56
14:16:53|252.43
14:16:53|252.43
14:16:54|252.43
14:16:56|252.43
14:16:57|252.43
14:16:59|252.43
14:17:00|252.29
14:17:01|252.59
14:17:01|252.59
14:17:02|252.22
14:17:04|252.22
14:17:05|252.22
14:17:06|252.24
14:17:07|252.24
14:17:08|252.15
14:17:08|252.24
14:17:10|252.24
14:17:10|252.24
14:17:12|252.24
14:17:13|252.43
14:17:14|252.51
14:17:15|252.44
14:17:16|252.48
14:17:17|252.48
14:17:18|252.66
14:17:19|252.66
14:17:19|252.81
14:17:21|252.81
14:17:21|252.81
14:17:22|252.66
14:17:24|252.66
14:17:25|252.66
14:17:25|252.66
14:17:26|252.66
14:17:27|252.01
14:17:28|252.01
14:17:30|252.24
14:17:30|252.24
14:17:32|252.24
14:17:32|252.24
14:17:34|252.24
14:17:34|252.04
14:17:35|252.02
14:17:36|251.89
14:17:37|252.1
14:17:38|252.1
14:17:39|252.1
14:17:41|252.1
14:17:42|251.99
14:17:43|251.99
14:17:44|251.99
14:17:45|251.99
14:17:46|251.99
14:17:47|251.99
14:17:48|251.99
14:17:50|251.99
14:17:51|251.99
14:17:52|252.12
14:17:53|252.12
14:17:54|252.25
14:17:56|252.25
14:17:56|252.25
14:17:58|252.15
14:18:00|251.93
14:18:00|252.06
14:18:01|252.09
14:18:03|252.16
14:18:04|252.04
14:18:05|252.04
14:18:05|252.04
14:18:08|252.04
14:18:08|252.04
14:18:09|252.04
14:18:10|251.93
14:18:11|251.93
14:18:13|252.11
14:18:14|252.11
14:18:15|252.11
14:18:16|252.11
14:18:17|252.11
14:18:18|252.11
14:18:19|252.11
14:18:19|252.11
14:18:21|252.11
14:18:22|252.11
14:18:22|252.11
14:18:24|252.19
14:18:25|252.19
14:18:26|252.19
14:18:27|252.19
14:18:27|252.11
14:18:28|252.11
14:18:30|251.98
14:18:30|251.98
14:18:32|252.12
14:18:33|252.12
14:18:34|252.14
14:18:35|252.14
14:18:35|252.
14:18:37|252.19
14:18:38|252.19
14:18:39|252.2
14:18:39|252.2
14:18:41|252.22
14:18:42|252.22
14:18:43|252.22
14:18:44|252.04
14:18:45|252.04
14:18:46|252.04
14:18:47|252.04
14:18:48|252.04
14:18:49|252.04
14:18:51|252.09
14:18:52|252.09
14:18:54|252.09
14:18:55|252.09
14:18:56|252.12
14:18:57|252.12
14:18:58|252.14
14:18:59|252.14
14:19:00|252.14
14:19:01|252.14
14:19:02|252.08
14:19:04|252.08
14:19:04|252.08
14:19:06|252.08
14:19:07|252.22
14:19:08|252.22
14:19:09|251.94
14:19:10|251.95
14:19:11|251.95
14:19:12|251.95
14:19:13|251.95
14:19:14|251.95
14:19:15|251.95
14:19:16|251.95
14:19:17|252.2
14:19:18|252.2
14:19:18|252.2
14:19:20|252.37
14:19:21|252.37
14:19:22|252.37
14:19:23|252.37
14:19:24|252.4
14:19:25|252.4
14:19:26|252.4
14:19:27|252.5
14:19:28|252.37
14:19:28|252.37
14:19:30|252.37
14:19:31|252.37
14:19:31|252.29
14:19:33|252.06
14:19:34|252.06
14:19:35|252.27
14:19:35|252.27
14:19:37|252.27
14:19:38|252.27
14:19:39|252.27
14:19:40|252.27
14:19:41|252.27
14:19:42|252.27
14:19:42|252.27
14:19:44|252.27
14:19:45|252.27
14:19:46|252.27
14:19:47|252.27
14:19:48|252.27
14:19:49|252.27
14:19:50|252.17
14:19:52|252.17
14:19:52|252.17
14:19:54|252.17
14:19:56|252.33
14:19:57|252.33
14:19:57|252.33
14:19:59|252.33
14:20:00|252.28
14:20:01|252.36
14:20:02|252.36
14:20:04|252.17
14:20:05|252.32
14:20:06|252.32
14:20:07|252.32
14:20:08|252.32
14:20:09|252.14
14:20:11|252.12
14:20:11|252.1
14:20:12|252.1
14:20:13|252.1
14:20:14|252.1
14:20:15|252.1
14:20:16|252.1
14:20:17|252.1
14:20:19|252.
14:20:19|252.
14:20:20|252.
14:20:21|252.
14:20:22|252.
14:20:23|252.
14:20:24|252.
14:20:25|251.68
14:20:26|251.81
14:20:27|251.79
14:20:28|251.81
14:20:29|251.81
14:20:30|251.81
14:20:31|251.81
14:20:32|251.79
14:20:33|251.84
14:20:34|251.81
14:20:35|251.86
14:20:36|251.86
14:20:38|251.82
14:20:39|251.63
14:20:39|251.81
14:20:40|251.66
14:20:41|251.66
14:20:43|251.85
14:20:44|251.89
14:20:45|251.72
14:20:46|251.88
14:20:47|251.85
14:20:48|251.85
14:20:48|251.85
14:20:49|251.81
14:20:50|251.82
14:20:53|251.64
14:20:54|251.62
14:20:55|251.73
14:20:57|251.73
14:20:57|251.5
14:20:58|251.62
14:21:00|251.41
14:21:01|251.57
14:21:02|251.72
14:21:03|251.73
14:21:04|252.02
14:21:05|252.07
14:21:06|252.07
14:21:07|251.75
14:21:09|251.62
14:21:10|251.9
14:21:11|251.9
14:21:12|251.9
14:21:13|251.9
14:21:14|251.91
14:21:15|251.91
14:21:16|252.21
14:21:17|252.05
14:21:18|252.37
14:21:19|252.27
14:21:20|252.37
14:21:21|252.37
14:21:22|252.23
14:21:23|252.27
14:21:24|252.27
14:21:25|252.27
14:21:26|252.36
14:21:27|252.51
14:21:28|252.55
14:21:29|252.63
14:21:30|252.72
14:21:31|252.8
14:21:32|252.46
14:21:33|252.46
14:21:34|252.38
14:21:35|252.38
14:21:36|252.38
14:21:37|252.38
14:21:38|252.14
14:21:39|252.27
14:21:40|252.27
14:21:41|252.4
14:21:42|252.33
14:21:43|252.33
14:21:44|252.33
14:21:45|252.33
14:21:46|252.27
14:21:47|252.13
14:21:48|252.14
14:21:49|252.14
14:21:51|252.14
14:21:52|252.14
14:21:53|252.14
14:21:54|252.14
14:21:56|252.06
14:21:56|252.06
14:21:58|252.06
14:22:00|252.21
14:22:01|252.21
14:22:02|252.43
14:22:03|252.43
14:22:04|252.43
14:22:04|252.52
14:22:06|252.52
14:22:07|252.52
14:22:07|252.51
14:22:09|252.73
14:22:10|252.81
14:22:11|252.81
14:22:12|252.81
14:22:12|252.81
14:22:13|252.59
14:22:14|252.67
14:22:16|252.75
14:22:17|252.73
14:22:18|252.73
14:22:19|252.73
14:22:20|252.73
14:22:21|252.73
14:22:22|252.74
14:22:23|252.91
14:22:24|252.91
14:22:25|252.93
14:22:26|252.93
14:22:27|253.19
14:22:28|252.93
14:22:29|253.
14:22:30|253.
14:22:31|253.
14:22:32|253.
14:22:33|253.
14:22:34|252.9
14:22:35|253.04
14:22:36|253.04
14:22:37|253.04
14:22:38|253.04
14:22:39|252.75
14:22:40|252.75
14:22:41|252.75
14:22:42|252.75
14:22:43|252.75
14:22:44|252.81
14:22:45|252.81
14:22:46|252.81
14:22:47|252.81
14:22:48|252.81
14:22:49|252.89
14:22:50|252.71
14:22:51|252.68
14:22:52|252.68
14:22:53|252.68
14:22:54|252.77
14:22:55|252.8
14:22:56|253.
14:22:58|252.76
14:22:59|252.76
14:23:00|252.96
14:23:01|252.96
14:23:02|252.83
14:23:03|252.83
14:23:04|252.83
14:23:06|252.83
14:23:07|252.95
14:23:08|252.95
14:23:09|252.95
14:23:10|252.95
14:23:11|252.95
14:23:12|252.95
14:23:13|252.88
14:23:14|252.88
14:23:15|252.87
14:23:16|252.87
14:23:17|252.87
14:23:18|252.87
14:23:19|252.87
14:23:20|252.87
14:23:21|252.87
14:23:22|252.87
14:23:23|252.87
14:23:24|253.08
14:23:25|253.08
14:23:26|253.08
14:23:27|253.08
14:23:28|252.93
14:23:29|252.93
14:23:30|252.93
14:23:31|252.93
14:23:32|253.09
14:23:33|253.13
14:23:34|253.13
14:23:35|253.13
14:23:36|253.13
14:23:37|253.06
14:23:38|253.06
14:23:39|253.06
14:23:40|253.06
14:23:41|253.06
14:23:42|252.99
14:23:43|252.99
14:23:44|252.99
14:23:45|252.99
14:23:46|252.99
14:23:47|252.99
14:23:48|252.99
14:23:49|253.09
14:23:50|253.09
14:23:51|253.09
14:23:52|253.09
14:23:53|253.17
14:23:54|253.18
14:23:56|253.1
14:23:57|253.16
14:23:58|253.38
14:23:59|253.38
14:24:01|253.12
14:24:02|253.12
14:24:02|253.12
14:24:04|253.16
14:24:05|253.33
14:24:06|253.33
14:24:07|253.33
14:24:08|253.31
14:24:09|253.19
14:24:10|253.19
14:24:11|253.22
14:24:12|253.22
14:24:13|252.98
14:24:14|253.
14:24:15|252.87
14:24:16|253.09
14:24:17|253.09
14:24:18|253.09
14:24:19|253.09
14:24:20|253.17
14:24:26|253.
14:24:27|253.28
14:24:28|253.28
14:24:29|253.28
14:24:30|253.39
14:24:31|253.39
14:24:32|253.26
14:24:33|253.26
14:24:34|253.43
14:24:35|253.24
14:24:36|253.24
14:24:37|253.24
14:24:38|253.24
14:24:39|253.24
14:24:40|253.24
14:24:41|253.24
14:24:42|253.24
14:24:43|253.3
14:24:44|253.39
14:24:45|253.39
14:24:47|253.31
14:24:47|253.31
14:24:48|253.2
14:24:49|253.2
14:24:50|253.2
14:24:51|253.72
14:24:52|253.59
14:24:53|253.59
14:24:54|253.59
14:24:56|253.59
14:24:57|253.59
14:24:57|253.59
14:24:59|253.59
14:25:01|253.45
14:25:02|253.45
14:25:03|253.49
14:25:04|253.49
14:25:05|253.49
14:25:06|253.49
14:25:07|253.49
14:25:08|253.49
14:25:09|253.53
14:25:11|253.53
14:25:11|253.53
14:25:12|253.53
14:25:13|253.53
14:25:14|253.53
14:25:15|253.66
14:25:16|253.66
14:25:17|253.66
14:25:18|253.61
14:25:19|253.61
14:25:20|253.61
14:25:21|253.61
14:25:22|253.61
14:25:23|253.49
14:25:24|253.43
14:25:25|253.43
14:25:26|253.43
14:25:27|253.43
14:25:28|253.43
14:25:29|253.42
14:25:30|253.42
14:25:31|253.42
14:25:32|253.42
14:25:33|253.42
14:25:34|253.51
14:25:35|253.42
14:25:36|253.49
14:25:37|253.58
14:25:38|253.58
14:25:40|253.58
14:25:41|253.58
14:25:41|253.33
14:25:43|253.33
14:25:43|253.48
14:25:45|253.42
14:25:46|253.42
14:25:47|253.42
14:25:48|253.41
14:25:48|253.41
14:25:50|253.41
14:25:50|253.41
14:25:52|253.41
14:25:53|253.32
14:25:54|253.32
14:25:55|253.33
14:25:56|253.33
14:25:57|253.33
14:25:59|253.07
14:26:00|253.1
14:26:01|253.07
14:26:02|253.07
14:26:03|253.07
14:26:05|253.07
14:26:06|253.07
14:26:08|253.07
14:26:08|253.07
14:26:09|253.07
14:26:10|253.07
14:26:11|253.
14:26:12|253.
14:26:13|253.
14:26:14|253.17
14:26:15|253.07
14:26:16|253.07
14:26:17|253.07
14:26:18|253.21
14:26:19|253.21
14:26:20|253.21
14:26:21|253.06
14:26:22|253.16
14:26:23|253.19
14:26:24|253.47
14:26:25|253.24
14:26:31|253.24
14:26:32|253.24
14:26:32|253.24
14:26:33|253.24
14:26:34|253.24
14:26:35|253.25
14:26:36|253.25
14:26:37|253.25
14:26:38|253.25
14:26:39|253.12
14:26:41|253.11
14:26:42|253.11
14:26:43|253.24
14:26:44|253.24
14:26:45|253.11
14:26:46|253.21
14:26:47|253.14
14:26:48|253.14
14:26:49|253.11
14:26:50|253.13
14:26:51|253.24
14:26:52|253.24
14:26:53|253.24
14:26:54|253.09
14:26:55|253.09
14:26:56|253.09
14:26:57|253.09
14:26:59|253.09
14:27:01|253.09
14:27:01|253.09
14:27:03|253.07
14:27:04|253.14
14:27:05|253.23
14:27:07|253.23
14:27:09|252.96
14:27:09|252.96
14:27:11|252.96
14:27:11|253.
14:27:12|253.
14:27:13|252.71
14:27:14|252.71
14:27:15|252.83
14:27:16|252.83
14:27:17|252.83
14:27:18|252.83
14:27:19|252.83
14:27:20|252.98
14:27:21|252.98
14:27:22|252.98
14:27:23|252.98
14:27:24|252.98
14:27:25|252.98
14:27:26|253.1
14:27:27|253.1
14:27:28|253.18
14:27:29|253.1
14:27:30|253.18
14:27:31|253.18
14:27:32|253.18
14:27:34|253.18
14:27:35|253.03
14:27:36|253.03
14:27:37|253.03
14:27:37|253.03
14:27:38|253.03
14:27:40|253.22
14:27:40|253.22
14:27:42|253.21
14:27:43|253.17
14:27:44|253.23
14:27:45|253.12
14:27:46|253.12
14:27:47|253.12
14:27:48|253.12
14:27:49|253.24
14:27:50|253.24
14:27:51|253.24
14:27:52|253.24
14:27:53|253.18
14:27:54|253.19
14:27:55|252.95
14:27:56|252.95
14:27:57|252.95
14:27:58|252.95
14:28:00|252.95
14:28:01|252.95
14:28:02|252.95
14:28:04|253.21
14:28:04|253.21
14:28:05|253.21
14:28:07|253.31
14:28:08|253.32
14:28:09|253.32
14:28:10|253.43
14:28:11|253.43
14:28:11|253.43
14:28:13|253.43
14:28:13|253.38
14:28:15|253.46
14:28:16|253.46
14:28:16|253.46
14:28:18|253.51
14:28:19|253.51
14:28:20|253.51
14:28:21|253.51
14:28:23|253.45
14:28:24|253.45
14:28:24|253.45
14:28:25|253.45
14:28:26|253.45
14:28:27|253.45
14:28:28|253.57
14:28:29|253.57
14:28:30|253.41
14:28:31|253.41
14:28:32|253.41
14:28:33|253.41
14:28:34|253.41
14:28:35|253.42
14:28:36|253.42
14:28:37|253.42
14:28:38|253.42
14:28:39|253.42
14:28:40|253.42
14:28:41|253.42
14:28:42|253.42
14:28:43|253.42
14:28:44|253.42
14:28:45|253.42
14:28:46|253.42
14:28:47|253.42
14:28:48|253.42
14:28:49|253.69
14:28:50|253.51
14:28:51|253.51
14:28:52|253.49
14:28:53|253.52
14:28:54|253.52
14:28:55|253.52
14:28:56|253.52
14:28:57|253.52
14:28:58|253.52
14:29:00|253.52
14:29:01|253.52
14:29:02|253.25
14:29:03|253.25
14:29:05|253.34
14:29:06|253.34
14:29:06|253.34
14:29:08|253.32
14:29:09|253.32
14:29:10|253.32
14:29:11|253.44
14:29:12|253.34
14:29:14|253.34
14:29:15|253.34
14:29:17|253.31
14:29:17|253.31
14:29:18|253.31
14:29:19|253.31
14:29:20|253.31
14:29:21|253.15
14:29:22|253.04
14:29:23|253.15
14:29:24|253.18
14:29:25|253.18
14:29:26|253.01
14:29:27|253.01
14:29:28|253.01
14:29:30|252.96
14:29:31|252.96
14:29:32|252.96
14:29:32|252.96
14:29:33|252.94
14:29:34|252.94
14:29:35|252.94
14:29:37|252.94
14:29:37|252.94
14:29:39|252.94
14:29:40|253.22
14:29:40|253.22
14:29:42|253.1
14:29:43|253.1
14:29:44|253.01
14:29:45|253.01
14:29:46|252.96
14:29:47|252.96
14:29:48|252.88
14:29:49|252.88
14:29:50|252.88
14:29:51|252.88
14:29:52|252.88
14:29:53|252.88
14:29:54|253.06
14:29:55|253.06
14:29:56|252.98
14:29:57|252.98
14:29:58|252.98
14:29:59|252.98
14:30:00|252.98
14:30:01|252.98
14:30:03|252.98
14:30:05|252.88
14:30:06|252.98
14:30:06|252.95
14:30:07|252.95
14:30:08|252.95
14:30:09|252.95
14:30:11|252.95
14:30:12|252.95
14:30:14|253.23
14:30:14|253.12
14:30:15|253.14
14:30:16|252.98
14:30:17|253.14
14:30:18|253.14
14:30:19|253.14
14:30:20|253.22
14:30:21|253.22
14:30:22|253.
14:30:23|252.98
14:30:24|253.1
14:30:25|253.08
14:30:27|253.08
14:30:27|253.08
14:30:28|253.08
14:30:29|253.27
14:30:30|253.27
14:30:32|253.27
14:30:32|253.27
14:30:33|253.27
14:30:34|253.27
14:30:35|253.27
14:30:36|253.27
14:30:37|253.27
14:30:38|253.27
14:30:39|253.27
14:30:40|253.27
14:30:41|253.33
14:30:42|253.33
14:30:43|253.33
14:30:44|253.33
14:30:45|253.33
14:30:46|253.33
14:30:48|253.33
14:30:48|253.33
14:30:49|253.64
14:30:50|253.64
14:30:51|253.57
14:30:52|253.57
14:30:53|253.57
14:30:54|253.68
14:30:55|253.68
14:30:56|253.68
14:30:57|253.68
14:30:58|253.68
14:30:59|253.68
14:31:00|253.68
14:31:02|253.44
14:31:04|253.41
14:31:05|253.41
14:31:07|253.41
14:31:08|253.41
14:31:08|253.41
14:31:10|253.41
14:31:10|253.41
14:31:11|253.41
14:31:12|253.41
14:31:14|253.41
14:31:15|253.41
14:31:16|253.58
14:31:17|253.58
14:31:18|253.58
14:31:19|253.58
14:31:20|253.58
14:31:21|253.58
14:31:22|253.7
14:31:23|253.66
14:31:25|253.66
14:31:25|253.66
14:31:26|253.66
14:31:27|253.66
14:31:28|253.61
14:31:30|253.61
14:31:30|253.57
14:31:32|253.57
14:31:32|253.57
14:31:33|253.57
14:31:35|253.57
14:31:35|253.57
14:31:36|253.57
14:31:37|253.57
14:31:39|253.57
14:31:39|253.57
14:31:41|253.57
14:31:42|253.62
14:31:43|253.62
14:31:44|253.62
14:31:44|253.44
14:31:45|253.44
14:31:47|253.44
14:31:48|253.44
14:31:48|253.44
14:31:49|253.61
14:31:50|253.61
14:31:52|253.61
14:31:52|253.61
14:31:54|253.61
14:31:54|253.6
14:31:55|253.49
14:31:56|253.49
14:31:57|253.49
14:31:59|253.49
14:32:00|253.49
14:32:01|253.49
14:32:02|253.49
14:32:04|253.46
14:32:05|253.46
14:32:07|253.46
14:32:08|253.46
14:32:08|253.46
14:32:10|253.61
14:32:11|253.61
14:32:12|253.63
14:32:14|253.63
14:32:15|253.7
14:32:16|253.7
14:32:17|253.7
14:32:18|253.7
14:32:19|253.75
14:32:20|253.75
14:32:21|253.75
14:32:22|253.59
14:32:23|253.59
14:32:24|253.59
14:32:25|253.59
14:32:26|253.59
14:32:27|253.59
14:32:28|253.59
14:32:29|253.59
14:32:30|253.64
14:32:31|253.64
14:32:32|253.64
14:32:33|253.64
14:32:34|253.64
14:32:35|253.64
14:32:36|253.7
14:32:37|253.7
14:32:38|253.7
14:32:39|253.64
14:32:40|253.64
14:32:41|253.64
14:32:42|253.64
14:32:44|253.7
14:32:45|253.7
14:32:45|253.7
14:32:46|253.7
14:32:47|253.7
14:32:49|253.7
14:32:50|253.66
14:32:51|253.69
14:32:51|253.69
14:32:52|253.69
14:32:54|253.69
14:32:54|253.69
14:32:55|253.68
14:32:56|253.68
14:32:57|253.68
14:32:58|253.68
14:33:00|253.68
14:33:00|253.68
14:33:01|253.68
14:33:02|253.83
14:33:05|253.83
14:33:05|253.83
14:33:07|253.83
14:33:08|253.83
14:33:08|253.83
14:33:09|253.83
14:33:11|253.65
14:33:12|253.65
14:33:13|253.65
14:33:14|253.65
14:33:15|253.7
14:33:16|253.7
14:33:17|253.7
14:33:18|253.7
14:33:20|253.55
14:33:20|253.55
14:33:22|253.55
14:33:23|253.61
14:33:24|253.61
14:33:24|253.61
14:33:26|253.64
14:33:26|253.67
14:33:27|253.67
14:33:29|253.67
14:33:30|253.7
14:33:31|253.7
14:33:31|253.7
14:33:33|253.7
14:33:34|253.7
14:33:34|253.82
14:33:35|253.82
14:33:36|253.82
14:33:38|253.68
14:33:38|253.68
14:33:39|253.68
14:33:40|253.79
14:33:42|253.79
14:33:42|253.68
14:33:43|253.68
14:33:45|253.74
14:33:46|253.74
14:33:47|253.8
14:33:48|253.8
14:33:49|253.8
14:33:50|253.8
14:33:51|253.8
14:33:52|253.8
14:33:53|253.8
14:33:54|253.8
14:33:55|253.82
14:33:56|253.82
14:33:57|253.82
14:33:58|253.82
14:33:59|253.82
14:34:00|253.82
14:34:01|253.75
14:34:02|253.88
14:34:03|253.92
14:34:04|253.92
14:34:06|253.92
14:34:07|253.98
14:34:08|254.
14:34:10|254.2
14:34:10|254.34
14:34:11|254.34
14:34:13|254.24
14:34:13|254.23
14:34:15|254.34
14:34:15|254.34
14:34:17|254.26
14:34:18|254.28
14:34:18|254.3
14:34:21|254.3
14:34:21|254.31
14:34:22|254.29
14:34:23|254.29
14:34:24|254.29
14:34:25|254.29
14:34:26|254.26
14:34:27|254.26
14:34:28|254.26
14:34:29|254.26
14:34:31|254.26
14:34:31|254.28
14:34:32|254.28
14:34:34|254.21
14:34:35|254.17
14:34:35|254.17
14:34:37|254.17
14:34:37|254.17
14:34:39|254.17
14:34:39|254.17
14:34:41|254.17
14:34:41|254.17
14:34:43|254.17
14:34:43|254.17
14:34:44|254.17
14:34:45|254.17
14:34:47|254.07
14:34:47|254.07
14:34:49|253.97
14:34:50|253.97
14:34:51|253.97
14:34:52|253.97
14:34:53|253.97
14:34:54|254.07
14:34:55|254.07
14:34:56|254.07
14:34:57|254.07
14:34:58|254.07
14:34:59|254.07
14:35:00|254.07
14:35:01|254.07
14:35:02|254.06
14:35:03|254.06
14:35:03|254.05
14:35:04|254.07
14:35:07|253.99
14:35:08|254.09
14:35:09|253.75
14:35:11|253.76
14:35:12|253.76
14:35:13|253.76
14:35:14|253.76
14:35:15|253.93
14:35:16|253.83
14:35:17|253.83
14:35:18|253.83
14:35:19|253.92
14:35:20|253.92
14:35:21|253.92
14:35:22|253.83
14:35:23|253.83
14:35:24|253.83
14:35:25|253.72
14:35:26|253.81
14:35:27|253.81
14:35:27|253.81
14:35:29|253.77
14:35:29|253.8
14:35:30|253.8
14:35:32|253.8
14:35:34|253.8
14:35:34|253.8
14:35:35|253.74
14:35:36|253.84
14:35:37|253.84
14:35:38|253.84
14:35:39|253.97
14:35:40|253.97
14:35:41|253.92
14:35:42|253.78
14:35:43|253.78
14:35:44|253.78
14:35:45|253.78
14:35:46|253.78
14:35:47|253.78
14:35:48|253.99
14:35:49|253.99
14:35:50|253.99
14:35:51|253.99
14:35:52|253.99
14:35:53|253.99
14:35:54|253.99
14:35:55|253.93
14:35:56|253.93
14:35:58|253.94
14:35:58|253.96
14:36:00|253.98
14:36:01|253.98
14:36:02|253.99
14:36:03|253.98
14:36:04|253.98
14:36:04|253.98
14:36:06|253.98
14:36:08|254.08
14:36:08|254.08
14:36:11|253.94
14:36:11|254.05
14:36:12|254.05
14:36:13|254.05
14:36:14|254.05
14:36:15|254.05
14:36:16|254.05
14:36:18|254.05
14:36:18|254.05
14:36:19|254.05
14:36:20|254.05
14:36:21|254.05
14:36:22|253.79
14:36:23|253.79
14:36:25|253.89
14:36:25|253.89
14:36:26|253.89
14:36:27|254.03
14:36:28|254.03
14:36:29|254.05
14:36:30|254.05
14:36:31|254.05
14:36:32|254.05
14:36:33|254.05
14:36:34|253.98
14:36:35|253.98
14:36:36|253.98
14:36:37|253.98
14:36:38|253.98
14:36:39|254.08
14:36:41|254.08
14:36:42|254.08
14:36:42|254.08
14:36:43|254.08
14:36:44|254.08
14:36:45|254.08
14:36:47|254.27
14:36:48|254.27
14:36:49|254.36
14:36:49|254.26
14:36:50|254.26
14:36:51|254.29
14:36:53|254.29
14:36:54|254.29
14:36:54|254.38
14:36:56|254.38
14:36:57|254.38
14:36:57|254.38
14:36:58|254.33
14:36:59|254.33
14:37:01|254.33
14:37:01|254.17
14:37:03|254.17
14:37:03|254.05
14:37:05|254.05
14:37:06|254.05
14:37:07|254.05
14:37:09|254.11
14:37:10|254.11
14:37:11|254.11
14:37:13|254.11
14:37:14|254.11
14:37:15|254.11
14:37:16|254.38
14:37:17|254.38
14:37:18|254.39
14:37:19|254.39
14:37:19|254.42
14:37:20|254.41
14:37:22|254.44
14:37:23|254.45
14:37:24|254.46
14:37:25|254.46
14:37:26|254.48
14:37:26|254.48
14:37:27|254.44
14:37:28|254.45
14:37:30|254.42
14:37:31|254.44
14:37:32|254.49
14:37:33|254.49
14:37:34|254.5
14:37:36|254.54
14:37:36|254.54
14:37:38|254.63
14:37:39|254.61
14:37:40|254.7
14:37:41|254.7
14:37:42|254.62
14:37:43|254.62
14:37:44|254.56
14:37:45|254.56
14:37:46|254.56
14:37:47|254.56
14:37:48|254.57
14:37:49|254.57
14:37:50|254.69
14:37:51|254.69
14:37:52|254.69
14:37:53|254.6
14:37:54|254.67
14:37:55|254.94
14:37:56|254.84
14:37:57|254.84
14:37:58|254.71
14:37:59|254.71
14:38:00|254.79
14:38:01|254.86
14:38:02|254.75
14:38:03|254.75
14:38:05|254.81
14:38:05|254.81
14:38:06|254.81
14:38:07|254.91
14:38:09|254.8
14:38:11|254.8
14:38:12|254.8
14:38:14|254.79
14:38:14|254.86
14:38:16|254.86
14:38:17|254.86
14:38:18|254.95
14:38:19|254.98
14:38:20|255.
14:38:21|254.9
14:38:22|255.
14:38:23|255.
14:38:24|254.98
14:38:25|255.16
14:38:26|255.16
14:38:28|255.16
14:38:29|255.16
14:38:29|255.16
14:38:31|255.16
14:38:32|254.98
14:38:33|254.98
14:38:34|254.98
14:38:35|254.98
14:38:36|254.98
14:38:37|254.97
14:38:38|254.97
14:38:39|254.91
14:38:40|254.91
14:38:41|254.91
14:38:42|254.76
14:38:43|254.76
14:38:45|254.76
14:38:45|254.76
14:38:46|254.92
14:38:47|254.92
14:38:48|254.92
14:38:49|254.75
14:38:50|254.78
14:38:51|254.78
14:38:52|254.78
14:38:53|254.88
14:38:54|254.88
14:38:55|254.88
14:38:56|254.88
14:38:57|254.9
14:38:58|254.9
14:38:59|254.92
14:39:00|254.9
14:39:01|254.9
14:39:02|254.77
14:39:03|254.83
14:39:04|254.83
14:39:05|254.88
14:39:06|254.98
14:39:07|254.98
14:39:08|254.98
14:39:10|254.98
14:39:12|254.98
14:39:13|254.94
14:39:14|254.94
14:39:15|254.98
14:39:16|255.04
14:39:17|254.99
14:39:18|254.99
14:39:19|254.99
14:39:20|254.99
14:39:22|255.06
14:39:22|255.15
14:39:23|255.13
14:39:24|255.08
14:39:25|255.09
14:39:26|255.09
14:39:27|255.09
14:39:29|255.09
14:39:30|255.27
14:39:31|255.17
14:39:32|255.28
14:39:33|255.2
14:39:34|255.21
14:39:35|255.21
14:39:36|255.21
14:39:37|255.21
14:39:38|255.21
14:39:39|255.25
14:39:40|255.39
14:39:41|255.43
14:39:42|255.43
14:39:43|255.34
14:39:44|255.34
14:39:45|255.34
14:39:46|255.35
14:39:46|255.22
14:39:48|255.27
14:39:49|255.27
14:39:50|255.27
14:39:51|255.27
14:39:51|255.29
14:39:53|255.29
14:39:54|255.29
14:39:55|255.29
14:39:57|255.26
14:39:57|255.26
14:39:58|255.3
14:39:59|255.5
14:40:00|255.38
14:40:01|255.38
14:40:02|255.28
14:40:03|255.21
14:40:05|255.14
14:40:05|255.14
14:40:06|255.28
14:40:08|255.28
14:40:08|255.17
14:40:09|255.17
14:40:11|255.17
14:40:13|255.17
14:40:14|255.17
14:40:15|255.22
14:40:16|255.22
14:40:17|255.23
14:40:18|255.31
14:40:20|255.31
14:40:21|255.31
14:40:22|255.31
14:40:23|255.19
14:40:24|255.19
14:40:25|255.19
14:40:26|255.23
14:40:27|255.21
14:40:28|255.21
14:40:29|255.21
14:40:30|255.06
14:40:31|254.94
14:40:32|254.91
14:40:33|254.77
14:40:34|254.76
14:40:35|254.73
14:40:36|254.73
14:40:37|254.76
14:40:38|254.82
14:40:39|254.82
14:40:40|254.76
14:40:41|254.61
14:40:42|254.72
14:40:43|254.81
14:40:44|254.81
14:40:45|254.81
14:40:46|254.81
14:40:47|254.81
14:40:48|254.81
14:40:49|254.81
14:40:50|254.81
14:40:51|254.81
14:40:52|254.81
14:40:53|254.81
14:40:54|255.11
14:40:55|254.77
14:40:56|254.77
14:40:57|254.77
14:40:58|255.02
14:40:59|255.02
14:41:01|254.98
14:41:01|254.98
14:41:02|254.96
14:41:03|254.87
14:41:04|254.87
14:41:06|254.87
14:41:06|254.87
14:41:07|254.87
14:41:08|254.95
14:41:10|254.95
14:41:10|254.95
14:41:12|255.05
14:41:13|255.05
14:41:14|255.03
14:41:15|255.03
14:41:16|255.
14:41:17|255.
14:41:18|255.
14:41:19|255.
14:41:20|255.
14:41:21|255.29
14:41:22|255.29
14:41:23|255.29
14:41:24|255.26
14:41:25|255.3
14:41:26|255.3
14:41:27|255.35
14:41:28|255.35
14:41:29|255.29
14:41:30|255.29
14:41:31|255.29
14:41:32|255.29
14:41:33|255.27
14:41:34|255.38
14:41:35|255.48
14:41:36|255.5
14:41:37|255.49
14:41:38|255.49
14:41:39|255.49
14:41:40|255.49
14:41:41|255.49
14:41:42|255.49
14:41:43|255.49
14:41:44|255.49
14:41:45|255.49
14:41:46|255.46
14:41:47|255.46
14:41:48|255.46
14:41:49|255.49
14:41:50|255.49
14:41:51|255.29
14:41:52|255.29
14:41:53|255.29
14:41:54|255.49
14:41:55|255.49
14:41:56|255.49
14:41:57|255.49
14:41:58|255.49
14:41:59|255.4
14:42:00|255.4
14:42:01|255.4
14:42:02|255.4
14:42:03|255.4
14:42:04|255.4
14:42:05|255.4
14:42:06|255.49
14:42:07|255.41
14:42:08|255.41
14:42:09|255.41
14:42:10|255.41
14:42:11|255.41
14:42:13|255.4
14:42:14|255.41
14:42:15|255.29
14:42:17|255.29
14:42:18|255.29
14:42:19|255.31
14:42:21|255.31
14:42:21|255.31
14:42:23|255.31
14:42:24|255.31
14:42:25|255.31
14:42:26|255.31
14:42:27|255.31
14:42:28|255.22
14:42:29|255.29
14:42:30|255.29
14:42:31|255.29
14:42:32|255.29
14:42:33|255.29
14:42:34|255.29
14:42:35|255.29
14:42:36|255.29
14:42:37|255.29
14:42:38|255.29
14:42:39|255.29
14:42:41|255.29
14:42:42|255.19
14:42:43|255.18
14:42:44|255.18
14:42:45|255.18
14:42:46|255.18
14:42:47|255.18
14:42:49|255.13
14:42:49|255.13
14:42:50|255.13
14:42:51|255.13
14:42:52|255.13
14:42:53|255.13
14:42:54|255.13
14:42:55|255.2
14:42:56|255.19
14:42:57|255.3
14:42:58|255.3
14:42:59|255.3
14:43:00|255.22
14:43:01|255.22
14:43:02|255.22
14:43:03|255.22
14:43:05|255.22
14:43:06|255.22
14:43:07|255.1
14:43:08|255.1
14:43:09|255.1
14:43:10|255.1
14:43:11|255.1
14:43:12|255.1
14:43:13|255.1
14:43:15|255.1
14:43:16|255.1
14:43:17|255.1
14:43:18|255.1
14:43:20|255.1
14:43:21|255.1
14:43:22|255.1
14:43:23|255.1
14:43:24|255.1
14:43:25|255.24
14:43:26|255.3
14:43:27|255.27
14:43:28|255.27
14:43:29|255.27
14:43:30|255.27
14:43:30|255.27
14:43:32|255.27
14:43:33|255.27
14:43:34|255.2
14:43:35|255.2
14:43:36|255.2
14:43:37|255.2
14:43:38|255.2
14:43:39|255.06
14:43:39|255.06
14:43:40|254.91
14:43:41|254.91
14:43:43|254.91
14:43:44|254.87
14:43:45|254.87
14:43:46|254.87
14:43:47|254.87
14:43:48|254.87
14:43:49|254.87
14:43:50|254.87
14:43:51|254.76
14:43:52|254.76
14:43:53|254.76
14:43:54|254.76
14:43:55|254.76
14:43:56|254.76
14:43:57|254.76
14:43:58|254.94
14:44:00|254.9
14:44:00|255.01
14:44:01|255.01
14:44:02|255.01
14:44:04|255.01
14:44:05|255.01
14:44:06|254.89
14:44:07|254.89
14:44:09|254.89
14:44:10|254.89
14:44:10|255.12
14:44:12|255.12
14:44:13|255.32
14:44:14|255.19
14:44:16|255.19
14:44:17|255.19
14:44:18|255.17
14:44:20|255.34
14:44:20|255.34
14:44:21|255.34
14:44:23|255.34
14:44:24|255.34
14:44:26|255.34
14:44:26|255.34
14:44:28|255.34
14:44:29|255.34
14:44:29|255.34
14:44:31|255.34
14:44:32|255.34
14:44:33|255.34
14:44:33|255.34
14:44:34|255.34
14:44:36|255.34
14:44:37|255.33
14:44:37|255.33
14:44:38|255.23
14:44:39|255.22
14:44:40|255.22
14:44:41|255.22
14:44:42|255.22
14:44:44|255.22
14:44:44|255.22
14:44:46|255.17
14:44:47|255.26
14:44:48|255.26
14:44:49|255.26
14:44:50|255.2
14:44:51|255.35
14:44:52|255.35
14:44:53|255.35
14:44:54|255.3
14:44:55|255.3
14:44:56|255.3
14:44:57|255.3
14:44:58|255.3
14:44:59|255.3
14:45:00|255.3
14:45:01|255.3
14:45:02|255.41
14:45:03|255.21
14:45:04|255.21
14:45:05|255.21
14:45:06|255.21
14:45:07|255.29
14:45:08|255.29
14:45:09|255.29
14:45:11|255.21
14:45:11|255.21
14:45:12|255.21
14:45:14|255.21
14:45:14|255.28
14:45:15|255.28
14:45:17|255.21
14:45:19|255.22
14:45:19|255.2
14:45:20|255.21
14:45:21|255.21
14:45:22|255.21
14:45:23|255.19
14:45:24|255.18
14:45:25|255.18
14:45:27|255.18
14:45:27|255.18
14:45:29|255.18
14:45:30|255.18
14:45:31|255.18
14:45:33|255.2
14:45:33|255.22
14:45:34|255.22
14:45:35|255.49
14:45:36|255.49
14:45:37|255.49
14:45:38|255.49
14:45:39|255.49
14:45:40|255.5
14:45:41|255.5
14:45:42|255.5
14:45:43|255.5
14:45:44|255.58
14:45:45|255.58
14:45:46|255.76
14:45:47|255.76
14:45:48|255.78
14:45:49|255.96
14:45:50|255.91
14:45:52|255.72
14:45:53|255.72
14:45:54|255.88
14:45:55|255.88
14:45:55|255.88
14:45:57|255.88
14:45:58|255.88
14:45:58|255.88
14:46:00|255.88
14:46:01|255.88
14:46:01|255.88
14:46:02|255.77
14:46:04|255.77
14:46:04|255.77
14:46:06|255.77
14:46:07|255.77
14:46:08|255.77
14:46:09|255.78
14:46:10|255.78
14:46:10|255.78
14:46:12|255.75
14:46:12|255.9
14:46:14|255.94
14:46:14|255.94
14:46:16|255.94
14:46:17|255.94
14:46:18|255.94
14:46:20|255.94
14:46:21|255.85
14:46:22|255.85
14:46:23|255.85
14:46:25|256.02
14:46:25|255.95
14:46:27|256.
14:46:28|256.
14:46:29|256.
14:46:30|256.
14:46:31|256.
14:46:31|255.93
14:46:33|255.93
14:46:34|255.93
14:46:35|255.95
14:46:36|255.95
14:46:37|255.95
14:46:38|255.95
14:46:39|255.89
14:46:40|255.89
14:46:41|255.89
14:46:42|255.89
14:46:43|255.89
14:46:44|255.89
14:46:45|255.89
14:46:46|255.95
14:46:47|255.95
14:46:48|255.95
14:46:49|255.95
14:46:50|255.95
14:46:51|255.95
14:46:52|255.95
14:46:53|255.95
14:46:54|255.97
14:46:55|255.97
14:46:56|256.
14:46:57|256.
14:46:58|256.
14:46:59|255.94
14:47:00|255.94
14:47:01|255.94
14:47:02|255.94
14:47:03|255.94
14:47:04|255.94
14:47:05|255.94
14:47:06|255.94
14:47:07|255.94
14:47:08|256.
14:47:09|256.
14:47:10|256.
14:47:11|256.
14:47:12|256.
14:47:13|256.
14:47:14|256.
14:47:15|256.
14:47:16|255.94
14:47:18|255.94
14:47:19|255.94
14:47:20|255.74
14:47:21|255.74
14:47:22|255.86
14:47:23|255.86
14:47:24|255.86
14:47:26|255.86
14:47:26|255.86
14:47:28|255.86
14:47:29|255.86
14:47:30|255.86
14:47:31|255.86
14:47:32|255.86
14:47:33|255.87
14:47:34|255.87
14:47:35|256.02
14:47:36|256.02
14:47:37|256.02
14:47:38|256.02
14:47:39|256.02
14:47:40|256.02
14:47:41|256.02
14:47:42|256.02
14:47:42|256.02
14:47:44|256.02
14:47:45|255.97
14:47:46|255.97
14:47:47|255.97
14:47:48|256.02
14:47:49|256.02
14:47:49|255.96
14:47:51|255.96
14:47:52|255.96
14:47:53|255.9
14:47:54|255.9
14:47:55|255.9
14:47:56|255.9
14:47:56|255.9
14:47:58|255.9
14:47:59|255.9
14:48:00|256.19
14:48:01|256.1
14:48:02|256.1
14:48:03|256.23
14:48:04|256.23
14:48:05|256.23
14:48:07|256.23
14:48:07|256.23
14:48:08|256.23
14:48:09|256.3
14:48:10|256.3
14:48:11|256.3
14:48:12|256.3
14:48:13|256.31
14:48:15|256.31
14:48:15|256.31
14:48:16|256.31
14:48:17|256.25
14:48:18|256.25
14:48:20|256.3
14:48:21|256.3
14:48:22|256.3
14:48:24|256.3
14:48:24|256.21
14:48:26|256.21
14:48:27|256.21
14:48:28|256.21
14:48:29|256.21
14:48:30|256.21
14:48:32|256.3
14:48:33|256.3
14:48:34|256.3
14:48:35|256.3
14:48:36|256.3
14:48:37|256.32
14:48:39|256.44
14:48:40|256.32
14:48:40|256.32
14:48:41|256.32
14:48:42|256.32
14:48:43|256.32
14:48:44|256.38
14:48:46|256.38
14:48:46|256.38
14:48:48|256.35
14:48:48|256.35
14:48:49|256.39
14:48:50|256.39
14:48:51|256.39
14:48:52|256.39
14:48:53|256.39
14:48:55|256.39
14:48:56|256.39
14:48:57|256.37
14:48:58|256.36
14:48:59|256.36
14:49:00|256.23
14:49:01|256.23
14:49:02|256.23
14:49:03|256.41
14:49:04|256.41
14:49:05|256.41
14:49:06|256.41
14:49:07|256.41
14:49:08|256.36
14:49:09|256.28
14:49:10|256.28
14:49:11|256.28
14:49:12|256.26
14:49:13|256.26
14:49:14|256.26
14:49:15|256.35
14:49:16|256.35
14:49:17|256.35
14:49:18|256.35
14:49:19|256.35
14:49:21|256.35
14:49:22|256.35
14:49:23|256.35
14:49:24|256.33
14:49:25|256.33
14:49:26|256.33
14:49:27|256.33
14:49:27|256.33
14:49:29|256.33
14:49:29|256.33
14:49:31|256.33
14:49:32|256.33
14:49:32|256.33
14:49:34|256.33
14:49:34|256.5
14:49:35|256.58
14:49:37|256.58
14:49:38|256.58
14:49:39|256.55
14:49:40|256.55
14:49:41|256.55
14:49:42|256.33
14:49:43|256.59
14:49:44|256.59
14:49:45|256.59
14:49:45|256.56
14:49:47|256.56
14:49:48|256.54
14:49:49|256.54
14:49:50|256.54
14:49:51|256.54
14:49:52|256.57
14:49:53|256.57
14:49:54|256.85
14:49:55|256.85
14:49:56|256.78
14:49:57|256.91
14:49:58|256.91
14:49:59|256.91
14:50:00|256.91
14:50:02|256.77
14:50:03|256.75
14:50:04|256.75
14:50:05|256.75
14:50:06|256.72
14:50:07|256.72
14:50:08|256.72
14:50:09|256.71
14:50:10|256.71
14:50:11|256.71
14:50:12|256.88
14:50:13|256.62
14:50:14|256.62
14:50:15|256.54
14:50:16|256.59
14:50:17|256.44
14:50:18|256.37
14:50:19|256.37
14:50:20|256.3
14:50:22|256.3
14:50:22|256.48
14:50:25|256.48
14:50:25|256.35
14:50:27|256.25
14:50:28|256.19
14:50:29|256.19
14:50:30|256.19
14:50:31|256.09
14:50:33|256.01
14:50:33|256.01
14:50:34|256.01
14:50:36|256.01
14:50:37|256.01
14:50:38|256.01
14:50:38|256.01
14:50:39|256.01
14:50:40|256.01
14:50:42|256.01
14:50:42|256.01
14:50:43|256.01
14:50:44|256.01
14:50:45|256.01
14:50:46|256.02
14:50:47|256.02
14:50:48|256.03
14:50:50|256.03
14:50:50|256.25
14:50:51|256.31
14:50:53|256.33
14:50:53|256.33
14:50:55|256.33
14:50:55|256.39
14:50:57|256.43
14:50:57|256.43
14:50:58|256.43
14:51:00|256.43
14:51:01|256.43
14:51:01|256.43
14:51:03|256.43
14:51:05|256.47
14:51:05|256.47
14:51:06|256.47
14:51:07|256.45
14:51:08|256.41
14:51:09|256.39
14:51:10|256.39
14:51:11|256.39
14:51:12|256.39
14:51:13|256.26
14:51:14|256.25
14:51:15|256.25
14:51:16|256.25
14:51:17|256.25
14:51:18|256.15
14:51:19|256.15
14:51:20|256.11
14:51:22|256.01
14:51:23|256.11
14:51:25|256.11
14:51:25|256.08
14:51:27|256.08
14:51:29|256.
14:51:30|256.07
14:51:31|256.05
14:51:31|256.05
14:51:32|256.05
14:51:34|255.81
14:51:35|255.81
14:51:35|255.81
14:51:37|255.81
14:51:38|255.81
14:51:39|255.81
14:51:40|255.81
14:51:41|255.81
14:51:42|255.81
14:51:43|255.81
14:51:44|255.58
14:51:45|255.53
14:51:46|255.61
14:51:46|255.61
14:51:48|255.81
14:51:49|255.81
14:51:50|255.74
14:51:50|255.74
14:51:52|255.74
14:51:53|255.91
14:51:54|256.08
14:51:55|256.23
14:51:55|256.26
14:51:57|256.26
14:51:58|256.26
14:51:59|256.26
14:52:00|256.36
14:52:01|256.36
14:52:01|256.36
14:52:03|256.36
14:52:04|256.36
14:52:04|256.36
14:52:06|256.36
14:52:07|256.36
14:52:07|256.36
14:52:09|256.36
14:52:10|256.34
14:52:11|256.34
14:52:12|256.49
14:52:12|256.4
14:52:14|256.4
14:52:15|256.43
14:52:16|256.43
14:52:17|256.43
14:52:17|256.43
14:52:19|256.43
14:52:20|256.34
14:52:21|256.34
14:52:22|256.63
14:52:24|256.63
14:52:25|256.63
14:52:27|256.5
14:52:28|256.5
14:52:30|256.5
14:52:30|256.5
14:52:32|256.5
14:52:33|256.36
14:52:33|256.36
14:52:34|256.36
14:52:36|256.41
14:52:37|256.41
14:52:39|256.44
14:52:39|256.44
14:52:40|256.44
14:52:41|256.44
14:52:43|256.44
14:52:44|256.53
14:52:45|256.52
14:52:46|256.52
14:52:47|256.63
14:52:48|256.63
14:52:49|256.45
14:52:50|256.44
14:52:51|256.44
14:52:52|256.44
14:52:53|256.44
14:52:54|256.38
14:52:55|256.38
14:52:56|256.34
14:52:57|256.34
14:52:57|256.54
14:52:59|256.54
14:53:00|256.54
14:53:00|256.54
14:53:01|256.44
14:53:02|256.44
14:53:03|256.44
14:53:05|256.44
14:53:05|256.44
14:53:07|256.44
14:53:08|256.37
14:53:09|256.37
14:53:10|256.37
14:53:11|256.37
14:53:12|256.37
14:53:14|256.37
14:53:14|256.37
14:53:15|256.37
14:53:17|256.37
14:53:18|256.37
14:53:19|256.37
14:53:20|256.37
14:53:21|256.37
14:53:22|256.37
14:53:23|256.37
14:53:25|256.44
14:53:26|256.37
14:53:28|256.19
14:53:30|256.19
14:53:32|256.19
14:53:32|256.19
14:53:33|256.38
14:53:35|256.38
14:53:36|256.38
14:53:37|256.38
14:53:38|256.38
14:53:40|256.38
14:53:41|256.38
14:53:41|256.38
14:53:42|256.38
14:53:43|256.38
14:53:44|256.38
14:53:46|256.66
14:53:46|256.66
14:53:47|256.57
14:53:48|256.57
14:53:49|256.31
14:53:50|256.31
14:53:51|256.28
14:53:52|256.28
14:53:54|256.31
14:53:54|256.31
14:53:56|256.31
14:53:57|256.31
14:53:58|256.31
14:54:00|256.31
14:54:00|256.31
14:54:01|256.31
14:54:02|256.31
14:54:03|256.31
14:54:04|256.31
14:54:05|256.15
14:54:06|256.15
14:54:07|256.15
14:54:08|256.15
14:54:09|256.15
14:54:10|256.38
14:54:11|256.38
14:54:12|256.38
14:54:13|256.38
14:54:14|256.38
14:54:15|256.09
14:54:16|256.31
14:54:17|256.14
14:54:18|256.17
14:54:19|256.17
14:54:20|256.17
14:54:21|256.06
14:54:22|256.06
14:54:23|256.07
14:54:25|255.87
14:54:27|255.82
14:54:27|256.14
14:54:30|256.14
14:54:31|256.13
14:54:31|256.13
14:54:32|256.03
14:54:33|256.03
14:54:34|256.16
14:54:35|256.16
14:54:36|256.16
14:54:37|256.15
14:54:38|256.15
14:54:39|256.15
14:54:40|256.15
14:54:42|256.15
14:54:42|256.15
14:54:43|256.15
14:54:44|256.15
14:54:45|256.15
14:54:47|256.15
14:54:48|256.27
14:54:48|255.99
14:54:50|255.99
14:54:51|255.99
14:54:52|255.99
14:54:53|255.99
14:54:54|255.99
14:54:55|255.99
14:54:56|255.98
14:54:57|255.98
14:54:58|255.98
14:54:59|255.98
14:55:00|255.98
14:55:01|255.98
14:55:02|255.98
14:55:03|255.98
14:55:04|255.98
14:55:05|255.98
14:55:06|255.87
14:55:07|255.87
14:55:08|255.87
14:55:09|255.87
14:55:11|255.87
14:55:11|255.87
14:55:12|255.87
14:55:13|255.87
14:55:14|255.87
14:55:16|255.87
14:55:16|255.87
14:55:17|255.87
14:55:18|255.87
14:55:20|255.87
14:55:21|255.87
14:55:21|255.87
14:55:23|255.87
14:55:23|255.87
14:55:24|255.87
14:55:25|255.87
14:55:28|255.87
14:55:28|255.87
14:55:30|255.87
14:55:31|256.28
14:55:33|256.28
14:55:34|256.28
14:55:35|256.28
14:55:36|256.24
14:55:37|256.24
14:55:38|256.38
14:55:39|256.38
14:55:40|256.38
14:55:41|256.38
14:55:42|256.47
14:55:43|256.47
14:55:44|256.47
14:55:46|256.39
14:55:47|256.39
14:55:48|256.39
14:55:49|256.39
14:55:50|256.39
14:55:52|256.39
14:55:53|256.23
14:55:54|256.23
14:55:55|256.23
14:55:56|256.23
14:55:57|256.23
14:55:58|256.23
14:55:59|256.23
14:56:00|256.23
14:56:01|256.23
14:56:02|256.23
14:56:03|256.23
14:56:05|256.38
14:56:05|256.38
14:56:06|256.38
14:56:08|256.38
14:56:08|256.4
14:56:09|256.4
14:56:10|256.4
14:56:11|256.4
14:56:12|256.48
14:56:13|256.63
14:56:14|256.63
14:56:15|256.63
14:56:16|256.63
14:56:17|256.63
14:56:18|256.63
14:56:19|256.63
14:56:20|256.5
14:56:21|256.5
14:56:22|256.5
14:56:23|256.5
14:56:24|256.5
14:56:25|256.63
14:56:27|256.76
14:56:29|256.66
14:56:29|256.66
14:56:30|256.66
14:56:32|256.57
14:56:33|256.66
14:56:35|256.57
14:56:35|256.57
14:56:36|256.56
14:56:38|256.41
14:56:39|256.41
14:56:40|256.41
14:56:42|256.34
14:56:43|256.34
14:56:44|256.35
14:56:44|256.35
14:56:45|256.35
14:56:47|256.35
14:56:47|256.35
14:56:48|256.3
14:56:50|256.3
14:56:50|256.3
14:56:51|256.3
14:56:52|256.31
14:56:54|256.31
14:56:54|256.31
14:56:55|256.24
14:56:57|256.3
14:56:57|256.3
14:56:58|256.56
14:56:59|256.56
14:57:00|256.56
14:57:01|256.56
14:57:03|256.66
14:57:03|256.74
14:57:05|256.85
14:57:05|256.85
14:57:07|256.85
14:57:08|256.85
14:57:09|256.85
14:57:10|256.85
14:57:11|256.85
14:57:12|256.85
14:57:13|256.85
14:57:14|256.85
14:57:16|256.85
14:57:16|256.72
14:57:18|256.79
14:57:18|256.81
14:57:19|256.81
14:57:21|256.81
14:57:21|256.93
14:57:22|256.93
14:57:23|256.95
14:57:24|256.95
14:57:25|256.95
14:57:27|256.95
14:57:28|256.95
14:57:30|256.95
14:57:31|256.95
14:57:33|256.95
14:57:35|256.95
14:57:36|256.95
14:57:36|256.95
14:57:37|256.95
14:57:38|256.91
14:57:39|256.74
14:57:40|256.74
14:57:41|256.74
14:57:42|256.82
14:57:44|256.82
14:57:44|256.82
14:57:45|256.82
14:57:47|256.82
14:57:47|256.82
14:57:48|256.82
14:57:50|256.82
14:57:50|256.7
14:57:52|256.46
14:57:53|256.55
14:57:54|256.55
14:57:54|256.71
14:57:56|256.71
14:57:57|256.71
14:57:57|256.71
14:57:59|256.34
14:58:00|256.34
14:58:00|256.23
14:58:02|256.23
14:58:03|256.23
14:58:04|256.23
14:58:04|256.23
14:58:06|256.23
14:58:06|256.23
14:58:07|256.23
14:58:09|256.3
14:58:09|256.3
14:58:10|256.3
14:58:12|256.3
14:58:13|256.3
14:58:14|256.3
14:58:15|256.3
14:58:15|256.37
14:58:17|256.37
14:58:17|256.37
14:58:18|256.14
14:58:19|255.96
14:58:20|255.96
14:58:22|255.96
14:58:22|256.
14:58:23|256.
14:58:25|256.
14:58:25|256.
14:58:27|256.
14:58:27|256.
14:58:30|256.
14:58:31|256.06
14:58:33|256.09
14:58:34|256.24
14:58:35|256.24
14:58:36|256.24
14:58:37|256.24
14:58:39|256.2
14:58:39|256.2
14:58:40|256.2
14:58:42|256.2
14:58:43|256.06
14:58:45|256.06
14:58:46|256.06
14:58:47|256.06
14:58:47|256.02
14:58:49|256.02
14:58:49|256.02
14:58:51|256.02
14:58:52|256.07
14:58:52|256.07
14:58:54|256.07
14:58:55|256.07
14:58:55|256.03
14:58:56|256.03
14:58:57|256.04
14:58:58|256.04
14:58:59|256.04
14:59:00|256.04
14:59:01|256.04
14:59:03|256.04
14:59:03|256.04
14:59:04|256.04
14:59:05|256.04
14:59:07|256.04
14:59:07|256.04
14:59:08|256.09
14:59:09|256.09
14:59:11|256.09
14:59:11|256.09
14:59:12|256.09
14:59:14|256.09
14:59:15|256.09
14:59:16|256.09
14:59:17|256.35
14:59:17|256.35
14:59:18|256.35
14:59:20|256.35
14:59:20|256.35
14:59:22|256.35
14:59:22|256.35
14:59:23|256.35
14:59:25|256.35
14:59:25|256.35
14:59:26|256.35
14:59:27|256.42
14:59:28|256.42
14:59:31|256.46
14:59:32|256.46
14:59:33|256.36
14:59:35|256.36
14:59:37|256.36
14:59:37|256.36
14:59:38|256.55
14:59:40|256.39
14:59:41|256.39
14:59:42|256.37
14:59:43|256.37
14:59:44|256.37
14:59:46|256.37
14:59:47|256.37
14:59:47|256.37
14:59:48|256.25
14:59:49|256.38
14:59:51|256.2
14:59:51|256.2
14:59:53|256.22
14:59:54|256.29
14:59:54|256.29
14:59:56|256.29
14:59:56|256.29
14:59:57|256.29
14:59:59|256.29
15:00:00|256.18
15:00:01|256.18
15:00:01|256.27
15:00:03|256.08
15:00:04|256.14
15:00:05|256.14
15:00:06|256.14
15:00:07|256.21
15:00:08|256.21
15:00:09|256.
15:00:10|255.96
15:00:11|255.96
15:00:12|255.96
15:00:13|256.01
15:00:14|256.01
15:00:15|256.01
15:00:16|256.01
15:00:17|256.01
15:00:18|256.12
15:00:19|256.29
15:00:20|256.33
15:00:21|256.33
15:00:22|256.33
15:00:23|256.33
15:00:24|256.31
15:00:25|256.31
15:00:26|256.31
15:00:27|256.31
15:00:28|256.31
15:00:29|256.31
15:00:30|256.31
15:00:32|256.31
15:00:33|256.31
15:00:34|256.31
15:00:35|256.31
15:00:37|256.31
15:00:39|256.47
15:00:39|256.46
15:00:41|256.46
15:00:42|256.46
15:00:43|256.46
15:00:43|256.46
15:00:45|256.46
15:00:45|256.55
15:00:47|256.54
15:00:47|256.66
15:00:49|256.66
15:00:50|256.66
15:00:51|256.76
15:00:51|256.76
15:00:52|256.76
15:00:53|256.93
15:00:55|256.59
15:00:55|256.59
15:00:56|256.59
15:00:57|256.59
15:00:59|256.59
15:01:00|256.59
15:01:00|256.59
15:01:01|256.77
15:01:02|256.74
15:01:04|256.68
15:01:05|256.68
15:01:06|256.77
15:01:07|256.77
15:01:08|256.77
15:01:09|256.77
15:01:10|256.77
15:01:11|256.77
15:01:12|256.77
15:01:13|256.77
15:01:14|256.59
15:01:15|256.19
15:01:16|256.34
15:01:17|256.34
15:01:19|256.27
15:01:19|256.27
15:01:21|256.27
15:01:21|256.27
15:01:22|256.27
15:01:24|256.49
15:01:25|256.49
15:01:25|256.49
15:01:26|256.49
15:01:27|256.49
15:01:29|256.35
15:01:29|256.35
15:01:30|256.35
15:01:32|256.35
15:01:34|256.41
15:01:36|256.34
15:01:37|256.44
15:01:38|256.44
15:01:39|256.23
15:01:40|256.23
15:01:41|256.23
15:01:43|256.23
15:01:44|256.23
15:01:45|256.23
15:01:46|256.23
15:01:47|256.23
15:01:48|256.23
15:01:49|256.23
15:01:50|256.23
15:01:51|256.23
15:01:52|256.23
15:01:53|256.38
15:01:54|256.38
15:01:55|256.38
15:01:56|256.38
15:01:57|256.24
15:01:58|256.24
15:01:59|256.24
15:02:00|256.24
15:02:01|256.24
15:02:02|256.24
15:02:03|256.24
15:02:04|256.24
15:02:05|256.24
15:02:06|256.4
15:02:07|256.43
15:02:08|256.43
15:02:09|256.52
15:02:10|256.4
15:02:11|256.4
15:02:12|256.4
15:02:13|256.4
15:02:14|256.4
15:02:15|256.4
15:02:16|256.4
15:02:17|256.4
15:02:18|256.4
15:02:19|256.4
15:02:20|256.2
15:02:22|256.37
15:02:22|256.37
15:02:23|256.21
15:02:25|256.2
15:02:26|256.2
15:02:26|256.2
15:02:28|256.31
15:02:28|256.31
15:02:29|256.09
15:02:31|256.19
15:02:31|256.19
15:02:33|256.19
15:02:34|256.08
15:02:35|256.08
15:02:36|256.04
15:02:37|256.04
15:02:38|256.
15:02:39|256.
15:02:40|256.
15:02:41|256.
15:02:42|256.
15:02:44|255.87
15:02:45|255.87
15:02:46|255.77
15:02:47|255.77
15:02:48|255.72
15:02:49|255.76
15:02:49|255.76
15:02:51|255.76
15:02:52|255.76
15:02:53|255.76
15:02:54|255.87
15:02:55|255.87
15:02:56|255.87
15:02:57|255.87
15:02:58|255.87
15:02:59|255.87
15:03:00|255.69
15:03:01|255.69
15:03:02|255.52
15:03:03|255.52
15:03:04|255.52
15:03:05|255.52
15:03:06|255.52
15:03:07|255.52
15:03:08|255.64
15:03:09|255.6
15:03:10|255.6
15:03:11|255.6
15:03:12|255.65
15:03:13|255.76
15:03:14|255.95
15:03:15|256.01
15:03:16|256.06
15:03:17|256.09
15:03:18|256.09
15:03:19|255.99
15:03:20|255.99
15:03:21|255.99
15:03:22|256.09
15:03:23|256.09
15:03:24|256.09
15:03:25|255.99
15:03:26|255.99
15:03:27|255.71
15:03:28|255.71
15:03:29|255.71
15:03:30|255.71
15:03:31|255.73
15:03:32|255.88
15:03:33|255.88
15:03:35|255.88
15:03:37|255.88
15:03:37|255.88
15:03:38|256.15
15:03:40|256.15
15:03:40|255.98
15:03:42|255.98
15:03:43|255.94
15:03:43|255.94
15:03:44|256.06
15:03:45|256.06
15:03:46|256.06
15:03:48|256.06
15:03:48|256.06
15:03:50|256.06
15:03:51|256.06
15:03:52|256.06
15:03:53|256.06
15:03:54|256.06
15:03:54|256.06
15:03:55|256.06
15:03:56|256.06
15:03:58|256.22
15:03:59|256.22
15:04:01|256.15
15:04:01|256.13
15:04:02|256.13
15:04:03|256.13
15:04:04|255.96
15:04:06|255.83
15:04:07|255.83
15:04:08|255.83
15:04:09|255.83
15:04:10|255.83
15:04:11|255.83
15:04:12|255.83
15:04:13|255.83
15:04:14|255.83
15:04:15|255.83
15:04:16|255.83
15:04:17|255.83
15:04:18|255.83
15:04:19|255.83
15:04:20|256.13
15:04:21|256.13
15:04:22|256.13
15:04:23|256.13
15:04:24|256.13
15:04:25|256.13
15:04:27|256.13
15:04:27|256.16
15:04:28|256.16
15:04:30|256.16
15:04:30|256.16
15:04:31|256.16
15:04:32|256.16
15:04:33|256.16
15:04:35|256.16
15:04:37|256.08
15:04:38|256.08
15:04:40|255.92
15:04:40|255.92
15:04:41|255.92
15:04:42|255.92
15:04:44|255.88
15:04:46|255.88
15:04:46|255.84
15:04:47|255.87
15:04:49|255.87
15:04:50|255.87
15:04:50|255.87
15:04:52|255.87
15:04:53|255.87
15:04:54|255.87
15:04:55|255.87
15:04:56|255.66
15:04:57|255.66
15:04:58|255.66
15:04:59|255.66
15:05:00|255.65
15:05:01|255.65
15:05:02|255.65
15:05:03|255.58
15:05:04|255.58
15:05:05|255.58
15:05:06|255.58
15:05:07|255.58
15:05:08|255.58
15:05:09|255.49
15:05:10|255.46
15:05:11|255.68
15:05:12|255.68
15:05:13|255.68
15:05:14|255.68
15:05:15|255.54
15:05:16|255.54
15:05:17|255.54
15:05:18|255.5
15:05:19|255.5
15:05:20|255.37
15:05:21|255.5
15:05:22|255.5
15:05:23|255.62
15:05:24|255.62
15:05:25|255.62
15:05:26|255.64
15:05:27|255.66
15:05:28|255.66
15:05:29|255.72
15:05:30|255.72
15:05:31|255.72
15:05:32|255.72
15:05:33|255.43
15:05:34|255.43
15:05:35|255.43
15:05:37|255.43
15:05:38|255.43
15:05:39|255.43
15:05:40|255.43
15:05:42|255.43
15:05:43|255.43
15:05:44|255.43
15:05:44|255.64
15:05:46|255.64
15:05:47|255.64
15:05:47|255.64
15:05:49|255.64
15:05:50|255.73
15:05:51|255.75
15:05:52|255.75
15:05:53|255.8
15:05:54|255.8
15:05:55|255.8
15:05:57|255.8
15:05:58|255.8
15:05:59|255.8
15:06:00|255.8
15:06:01|255.8
15:06:02|255.8
15:06:03|255.8
15:06:04|255.8
15:06:05|255.98
15:06:06|255.98
15:06:07|256.03
15:06:08|256.03
15:06:09|256.03
15:06:10|256.03
15:06:10|256.03
15:06:12|256.03
15:06:13|256.03
15:06:14|255.98
15:06:15|255.98
15:06:16|255.98
15:06:17|255.93
15:06:18|255.93
15:06:19|255.93
15:06:20|255.93
15:06:21|255.93
15:06:22|255.93
15:06:23|255.93
15:06:24|255.93
15:06:25|255.99
15:06:26|255.99
15:06:27|255.99
15:06:28|255.99
15:06:29|255.99
15:06:30|256.04
15:06:31|256.04
15:06:33|255.91
15:06:34|255.82
15:06:35|255.82
15:06:36|255.82
15:06:37|255.82
15:06:39|255.82
15:06:41|255.82
15:06:41|255.82
15:06:43|255.82
15:06:45|255.82
15:06:45|255.82
15:06:47|255.82
15:06:48|255.83
15:06:49|255.83
15:06:50|255.83
15:06:51|255.89
15:06:51|255.89
15:06:52|255.89
15:06:54|255.89
15:06:55|255.89
15:06:57|255.89
15:06:58|255.9
15:06:58|256.
15:06:59|256.
15:07:01|256.
15:07:01|256.
15:07:02|256.
15:07:03|255.95
15:07:04|256.13
15:07:06|256.13
15:07:06|256.23
15:07:07|256.23
15:07:09|256.23
15:07:10|256.
15:07:11|255.99
15:07:12|255.99
15:07:13|255.99
15:07:14|255.99
15:07:15|255.99
15:07:16|255.99
15:07:17|256.09
15:07:18|256.09
15:07:19|256.09
15:07:20|256.09
15:07:21|256.09
15:07:22|256.09
15:07:23|256.13
15:07:24|256.23
15:07:25|256.14
15:07:26|256.14
15:07:27|256.23
15:07:28|256.23
15:07:29|256.23
15:07:30|256.13
15:07:31|256.13
15:07:32|256.13
15:07:33|256.13
15:07:34|256.13
15:07:35|256.18
15:07:36|256.23
15:07:37|256.18
15:07:39|256.4
15:07:40|256.37
15:07:42|256.37
15:07:43|256.22
15:07:44|256.22
15:07:45|256.22
15:07:47|256.28
15:07:48|256.28
15:07:49|256.28
15:07:50|255.89
15:07:51|255.77
15:07:52|255.66
15:07:53|255.66
15:07:55|255.66
15:07:56|255.71
15:07:57|255.95
15:07:58|255.85
15:07:58|255.94
15:07:59|256.04
15:08:01|255.94
15:08:02|255.94
15:08:03|255.83
15:08:04|255.83
15:08:05|255.9
15:08:06|255.9
15:08:07|255.9
15:08:08|255.9
15:08:09|255.9
15:08:10|255.9
15:08:11|255.9
15:08:12|255.9
15:08:14|255.9
15:08:14|255.9
15:08:16|255.9
15:08:16|255.9
15:08:18|255.9
15:08:18|255.9
15:08:20|255.8
15:08:20|255.82
15:08:22|255.82
15:08:23|255.82
15:08:23|255.82
15:08:25|255.84
15:08:26|255.84
15:08:26|255.84
15:08:27|255.84
15:08:29|255.84
15:08:29|255.85
15:08:30|255.66
15:08:31|255.66
15:08:32|255.66
15:08:33|255.66
15:08:34|255.74
15:08:35|255.74
15:08:36|255.74
15:08:37|255.74
15:08:39|255.74
15:08:40|255.74
15:08:41|255.74
15:08:43|255.74
15:08:45|255.85
15:08:45|255.85
15:08:46|255.89
15:08:47|255.89
15:08:49|256.
15:08:50|256.17
15:08:51|256.17
15:08:52|256.17
15:08:53|256.17
15:08:54|256.12
15:08:55|256.12
15:08:56|256.12
15:08:57|256.12
15:08:59|256.12
15:09:00|256.12
15:09:00|256.12
15:09:01|256.05
15:09:02|256.05
15:09:03|256.05
15:09:05|256.05
15:09:06|256.05
15:09:07|256.05
15:09:09|256.05
15:09:09|256.05
15:09:10|256.05
15:09:12|256.05
15:09:13|256.05
15:09:14|256.05
15:09:15|256.12
15:09:16|256.12
15:09:17|256.12
15:09:18|256.12
15:09:19|256.12
15:09:20|256.07
15:09:21|256.07
15:09:22|256.07
15:09:23|256.07
15:09:24|256.16
15:09:25|256.16
15:09:26|256.16
15:09:27|256.16
15:09:28|256.16
15:09:29|256.16
15:09:30|256.16
15:09:31|256.16
15:09:32|256.16
15:09:33|256.16
15:09:34|256.16
15:09:35|256.16
15:09:36|256.16
15:09:37|256.16
15:09:38|256.16
15:09:39|256.27
15:09:41|256.27
15:09:41|256.27
15:09:42|256.27
15:09:45|256.27
15:09:46|256.28
15:09:47|256.28
15:09:49|256.28
15:09:49|256.28
15:09:50|256.28
15:09:51|256.28
15:09:52|256.28
15:09:54|256.28
15:09:55|256.28
15:09:57|256.12
15:09:58|256.13
15:09:59|256.13
15:10:00|256.13
15:10:01|255.81
15:10:01|255.67
15:10:03|255.67
15:10:04|255.57
15:10:06|255.62
15:10:07|255.62
15:10:07|255.62
15:10:08|255.62
15:10:09|255.62
15:10:11|255.62
15:10:12|255.62
15:10:13|255.62
15:10:13|255.79
15:10:15|255.79
15:10:15|255.84
15:10:16|255.88
15:10:17|255.94
15:10:19|255.94
15:10:20|255.94
15:10:20|255.94
15:10:21|255.94
15:10:22|255.91
15:10:24|255.82
15:10:24|255.82
15:10:25|255.82
15:10:26|255.97
15:10:27|255.97
15:10:28|255.97
15:10:30|255.97
15:10:30|255.97
15:10:31|255.51
15:10:33|255.51
15:10:33|255.62
15:10:34|255.62
15:10:36|255.62
15:10:36|255.62
15:10:37|255.96
15:10:38|255.99
15:10:39|256.
15:10:41|256.
15:10:43|256.16
15:10:45|256.16
15:10:45|256.16
15:10:47|256.16
15:10:49|256.16
15:10:49|256.28
15:10:51|256.28
15:10:51|256.3
15:10:53|256.3
15:10:54|256.29
15:10:55|256.29
15:10:56|256.24
15:10:57|256.24
15:10:57|256.24
15:10:59|256.24
15:11:00|256.27
15:11:01|256.25
15:11:03|256.18
15:11:03|256.18
15:11:04|256.18
15:11:05|256.18
15:11:06|256.18
15:11:07|256.18
15:11:08|256.23
15:11:09|256.28
15:11:10|256.28
15:11:12|256.3
15:11:12|256.3
15:11:13|256.29
15:11:14|256.29
15:11:15|256.29
15:11:16|256.29
15:11:17|256.3
15:11:18|256.3
15:11:19|256.3
15:11:20|256.25
15:11:21|256.2
15:11:22|256.2
15:11:23|256.2
15:11:24|256.28
15:11:25|256.28
15:11:26|256.28
15:11:27|256.28
15:11:28|256.2
15:11:29|256.2
15:11:30|256.19
15:11:31|256.19
15:11:32|256.19
15:11:33|256.19
15:11:34|256.19
15:11:35|256.19
15:11:36|256.1
15:11:37|256.17
15:11:38|256.16
15:11:39|256.16
15:11:40|256.18
15:11:42|256.18
15:11:44|256.18
15:11:45|256.06
15:11:47|256.06
15:11:48|256.06
15:11:49|256.06
15:11:50|256.06
15:11:51|256.06
15:11:52|256.06
15:11:53|256.06
15:11:54|256.06
15:11:55|256.06
15:11:57|256.19
15:11:58|256.21
15:12:00|256.21
15:12:00|256.21
15:12:01|256.21
15:12:02|256.19
15:12:05|256.19
15:12:06|256.19
15:12:06|256.19
15:12:07|256.27
15:12:08|256.27
15:12:09|256.21
15:12:11|256.17
15:12:12|256.17
15:12:13|256.17
15:12:14|256.17
15:12:15|256.3
15:12:16|256.3
15:12:17|256.3
15:12:18|256.3
15:12:19|256.25
15:12:20|256.25
15:12:21|256.3
15:12:22|256.3
15:12:23|256.3
15:12:24|256.3
15:12:25|256.3
15:12:26|256.3
15:12:27|256.3
15:12:28|256.2
15:12:30|256.2
15:12:30|256.2
15:12:31|256.2
15:12:32|256.2
15:12:33|256.2
15:12:34|256.2
15:12:35|256.2
15:12:36|256.1
15:12:37|256.1
15:12:38|256.1
15:12:39|256.1
15:12:40|256.1
15:12:41|256.1
15:12:43|256.1
15:12:45|256.1
15:12:45|256.1
15:12:47|256.1
15:12:48|256.1
15:12:49|256.1
15:12:50|256.1
15:12:51|256.19
15:12:52|256.19
15:12:53|256.19
15:12:54|256.29
15:12:55|256.29
15:12:56|256.29
15:12:57|256.29
15:12:58|256.28
15:12:59|256.19
15:13:00|256.19
15:13:01|256.19
15:13:03|256.1
15:13:04|256.14
15:13:05|256.17
15:13:06|256.17
15:13:07|256.15
15:13:08|256.15
15:13:09|256.15
15:13:10|256.15
15:13:11|256.15
15:13:11|256.15
15:13:12|256.15
15:13:14|256.28
15:13:15|256.28
15:13:15|256.2
15:13:17|256.2
15:13:18|256.2
15:13:19|256.2
15:13:20|256.2
15:13:21|256.2
15:13:22|256.2
15:13:23|256.2
15:13:24|256.2
15:13:25|256.2
15:13:26|256.18
15:13:27|256.18
15:13:28|255.96
15:13:29|255.96
15:13:30|256.01
15:13:31|256.01
15:13:31|256.13
15:13:33|256.19
15:13:33|256.19
15:13:35|256.19
15:13:36|256.29
15:13:37|256.29
15:13:38|256.26
15:13:39|256.19
15:13:40|256.19
15:13:41|256.19
15:13:42|256.19
15:13:43|256.19
15:13:45|255.82
15:13:46|255.9
15:13:47|255.9
15:13:49|255.9
15:13:50|255.9
15:13:51|255.99
15:13:53|256.06
15:13:54|256.06
15:13:55|256.06
15:13:56|256.06
15:13:57|256.06
15:13:58|256.06
15:13:59|256.06
15:14:00|256.06
15:14:01|256.1
15:14:02|256.1
15:14:03|256.1
15:14:04|256.1
15:14:05|256.1
15:14:06|256.1
15:14:07|256.1
15:14:08|256.1
15:14:09|256.1
15:14:10|256.19
15:14:12|256.18
15:14:12|256.18
15:14:13|256.18
15:14:15|256.29
15:14:15|256.29
15:14:18|256.28
15:14:19|256.28
15:14:19|256.28
15:14:20|256.28
15:14:22|256.25
15:14:23|256.25
15:14:24|256.28
15:14:25|256.28
15:14:26|256.28
15:14:27|256.28
15:14:28|256.28
15:14:29|256.28
15:14:29|256.28
15:14:31|256.29
15:14:32|256.29
15:14:33|256.29
15:14:34|256.29
15:14:35|256.29
15:14:35|256.29
15:14:37|256.29
15:14:38|256.29
15:14:39|256.29
15:14:39|256.29
15:14:40|256.21
15:14:41|256.21
15:14:43|256.21
15:14:44|256.21
15:14:46|256.21
15:14:46|256.21
15:14:47|256.21
15:14:49|256.21
15:14:50|256.21
15:14:51|256.3
15:14:52|256.84
15:14:52|256.84
15:14:55|256.63
15:14:56|256.63
15:14:57|256.63
15:14:57|256.55
15:14:59|256.55
15:14:59|256.55
15:15:00|256.74
15:15:02|256.74
15:15:03|256.74
15:15:04|256.74
15:15:05|256.45
15:15:06|256.45
15:15:07|256.45
15:15:08|256.45
15:15:09|256.45
15:15:10|256.45
15:15:11|256.22
15:15:12|256.27
15:15:13|256.24
15:15:14|256.24
15:15:15|256.24
15:15:16|256.24
15:15:17|256.26
15:15:18|256.26
15:15:19|256.26
15:15:20|256.32
15:15:21|256.32
15:15:22|256.32
15:15:23|256.32
15:15:25|256.32
15:15:26|256.32
15:15:27|256.32
15:15:28|256.32
15:15:29|256.32
15:15:29|256.32
15:15:31|256.32
15:15:32|256.32
15:15:32|256.32
15:15:34|256.34
15:15:34|256.34
15:15:36|256.34
15:15:37|256.34
15:15:38|256.34
15:15:39|256.27
15:15:40|256.27
15:15:41|256.27
15:15:42|256.27
15:15:43|256.27
15:15:44|256.27
15:15:45|256.33
15:15:46|256.33
15:15:48|256.1
15:15:48|256.27
15:15:50|256.18
15:15:51|256.18
15:15:53|256.09
15:15:55|256.1
15:15:56|256.1
15:15:57|256.2
15:15:58|256.2
15:15:59|256.2
15:16:00|256.2
15:16:01|256.2
15:16:02|256.2
15:16:03|256.23
15:16:03|256.23
15:16:04|256.23
15:16:05|256.23
15:16:07|256.23
15:16:07|256.29
15:16:09|256.29
15:16:10|256.28
15:16:11|256.26
15:16:12|256.28
15:16:13|256.28
15:16:13|256.28
15:16:15|256.28
15:16:16|256.28
15:16:17|256.22
15:16:18|256.22
15:16:20|256.22
15:16:20|256.2
15:16:21|256.2
15:16:22|256.2
15:16:23|256.2
15:16:24|256.11
15:16:25|256.11
15:16:26|256.11
15:16:27|256.11
15:16:28|256.11
15:16:29|256.2
15:16:31|256.14
15:16:31|256.14
15:16:32|256.14
15:16:33|256.14
15:16:34|256.14
15:16:35|256.2
15:16:36|256.2
15:16:37|256.2
15:16:39|256.
15:16:40|256.
15:16:40|256.
15:16:41|256.
15:16:43|256.
15:16:43|256.02
15:16:45|256.15
15:16:46|256.15
15:16:48|256.15
15:16:49|256.08
15:16:50|256.08
15:16:51|256.08
15:16:52|256.08
15:16:53|256.12
15:16:54|256.24
15:16:55|256.24
15:16:56|256.24
15:16:58|256.15
15:16:59|256.24
15:17:00|256.24
15:17:01|256.24
15:17:02|256.24
15:17:03|256.24
15:17:04|256.13
15:17:05|256.13
15:17:06|256.13
15:17:07|256.13
15:17:08|256.13
15:17:09|256.13
15:17:11|256.13
15:17:12|256.13
15:17:13|256.13
15:17:15|256.
15:17:16|256.
15:17:17|256.
15:17:17|256.
15:17:19|256.02
15:17:19|256.
15:17:21|256.
15:17:22|256.
15:17:23|256.
15:17:24|256.
15:17:24|256.
15:17:25|255.97
15:17:27|255.97
15:17:28|255.97
15:17:28|256.03
15:17:30|256.03
15:17:31|256.1
15:17:31|256.1
15:17:32|256.1
15:17:34|256.1
15:17:34|255.99
15:17:36|256.
15:17:37|255.99
15:17:38|255.97
15:17:39|255.91
15:17:40|255.91
15:17:41|255.91
15:17:42|256.03
15:17:43|256.04
15:17:44|256.04
15:17:45|256.04
15:17:46|256.04
15:17:47|256.04
15:17:48|256.04
15:17:49|256.04
15:17:51|256.04
15:17:53|256.04
15:17:54|256.01
15:17:54|256.01
15:17:55|256.01
15:17:56|255.73
15:17:57|255.73
15:17:58|255.81
15:17:59|255.81
15:18:00|255.81
15:18:01|255.81
15:18:02|255.81
15:18:03|255.81
15:18:04|255.81
15:18:06|255.81
15:18:07|255.81
15:18:08|255.81
15:18:09|255.81
15:18:10|255.81
15:18:11|255.81
15:18:12|255.81
15:18:13|255.89
15:18:14|255.85
15:18:15|255.81
15:18:16|255.81
15:18:17|255.81
15:18:18|255.81
15:18:19|255.63
15:18:20|255.63
15:18:21|255.8
15:18:21|255.72
15:18:23|255.72
15:18:24|255.72
15:18:25|255.72
15:18:26|255.72
15:18:27|255.72
15:18:28|255.72
15:18:28|255.72
15:18:30|255.72
15:18:31|255.72
15:18:32|255.72
15:18:32|255.72
15:18:35|255.56
15:18:35|255.56
15:18:36|255.56
15:18:37|255.71
15:18:38|255.71
15:18:39|255.71
15:18:40|255.71
15:18:41|255.71
15:18:42|255.71
15:18:43|255.71
15:18:44|255.58
15:18:45|255.58
15:18:46|255.58
15:18:48|255.58
15:18:50|255.3
15:18:51|255.52
15:18:52|255.52
15:18:53|255.52
15:18:54|255.5
15:18:56|255.5
15:18:57|255.5
15:18:58|255.52
15:18:59|255.44
15:19:00|255.44
15:19:01|255.43
15:19:02|255.42
15:19:03|255.41
15:19:04|255.41
15:19:05|255.41
15:19:06|255.41
15:19:07|255.42
15:19:08|255.42
15:19:09|255.42
15:19:10|255.3
15:19:11|255.3
15:19:12|255.3
15:19:13|255.3
15:19:14|255.3
15:19:15|255.45
15:19:16|255.45
15:19:17|255.45
15:19:18|255.45
15:19:19|255.45
15:19:20|255.45
15:19:21|255.4
15:19:22|255.33
15:19:23|255.33
15:19:24|255.3
15:19:25|255.31
15:19:26|255.31
15:19:27|255.31
15:19:28|255.31
15:19:29|255.31
15:19:30|255.31
15:19:31|255.21
15:19:32|255.21
15:19:33|255.21
15:19:34|255.21
15:19:35|255.26
15:19:36|255.22
15:19:37|255.22
15:19:38|255.24
15:19:39|255.24
15:19:40|255.22
15:19:41|255.25
15:19:42|255.25
15:19:43|255.25
15:19:44|255.25
15:19:45|255.25
15:19:46|255.25
15:19:47|255.21
15:19:48|255.21
15:19:50|255.21
15:19:51|255.25
15:19:53|255.25
15:19:54|255.22
15:19:55|255.22
15:19:56|255.25
15:19:57|255.25
15:19:58|255.25
15:20:00|255.25
15:20:00|255.26
15:20:02|255.26
15:20:03|255.26
15:20:03|255.2
15:20:05|255.14
15:20:06|255.2
15:20:07|255.2
15:20:08|255.2
15:20:09|254.89
15:20:11|254.94
15:20:11|254.94
15:20:12|254.94
15:20:13|254.79
15:20:15|254.86
15:20:15|254.86
15:20:16|254.86
15:20:18|254.86
15:20:19|254.87
15:20:19|254.85
15:20:20|254.89
15:20:21|254.89
15:20:22|254.89
15:20:23|254.89
15:20:25|254.89
15:20:26|254.95
15:20:26|254.95
15:20:27|254.95
15:20:29|254.88
15:20:29|254.88
15:20:30|254.88
15:20:32|254.88
15:20:32|254.88
15:20:34|254.88
15:20:34|254.88
15:20:36|254.88
15:20:36|254.72
15:20:37|254.65
15:20:38|254.65
15:20:39|254.65
15:20:40|254.65
15:20:41|254.63
15:20:43|254.6
15:20:43|254.6
15:20:44|254.55
15:20:45|254.41
15:20:46|254.53
15:20:47|254.53
15:20:48|254.52
15:20:50|254.44
15:20:51|254.52
15:20:53|254.54
15:20:53|254.61
15:20:54|254.61
15:20:55|254.61
15:20:57|254.61
15:20:58|254.52
15:20:59|254.53
15:21:00|254.53
15:21:01|254.53
15:21:02|254.53
15:21:03|254.53
15:21:04|254.53
15:21:05|254.53
15:21:07|254.41
15:21:08|254.29
15:21:08|254.3
15:21:09|254.31
15:21:10|254.33
15:21:13|254.33
15:21:13|254.33
15:21:14|254.33
15:21:15|254.17
15:21:16|254.17
15:21:17|254.3
15:21:18|254.
15:21:19|253.94
15:21:20|253.89
15:21:21|253.81
15:21:22|253.82
15:21:23|253.81
15:21:24|253.81
15:21:25|253.82
15:21:26|253.82
15:21:27|253.82
15:21:28|253.82
15:21:29|253.82
15:21:30|254.07
15:21:31|254.36
15:21:32|254.58
15:21:33|254.61
15:21:34|254.61
15:21:35|254.61
15:21:36|254.61
15:21:37|254.58
15:21:38|254.58
15:21:39|254.38
15:21:40|254.26
15:21:41|254.26
15:21:42|254.04
15:21:43|254.04
15:21:44|254.04
15:21:46|254.37
15:21:47|254.37
15:21:48|254.37
15:21:49|254.37
15:21:50|254.37
15:21:51|254.37
15:21:53|254.21
15:21:54|254.11
15:21:55|254.37
15:21:56|254.37
15:21:57|254.37
15:21:59|254.
15:21:59|254.
15:22:02|254.
15:22:03|254.21
15:22:04|254.29
15:22:05|254.12
15:22:06|254.04
15:22:07|254.04
15:22:08|254.04
15:22:09|254.04
15:22:10|254.04
15:22:11|254.
15:22:12|254.
15:22:13|254.
15:22:14|254.
15:22:15|254.
15:22:16|254.
15:22:17|254.
15:22:18|254.11
15:22:19|254.11
15:22:20|254.11
15:22:21|254.07
15:22:21|254.07
15:22:23|253.77
15:22:24|253.77
15:22:25|253.77
15:22:26|253.77
15:22:27|253.77
15:22:28|253.77
15:22:29|253.77
15:22:30|253.77
15:22:31|253.77
15:22:32|253.77
15:22:33|253.87
15:22:34|253.87
15:22:35|253.87
15:22:36|253.87
15:22:38|254.04
15:22:38|254.35
15:22:40|254.42
15:22:40|254.37
15:22:42|254.37
15:22:42|254.37
15:22:44|254.37
15:22:45|254.12
15:22:45|254.12
15:22:47|254.12
15:22:47|254.12
15:22:48|254.12
15:22:50|254.12
15:22:50|254.12
15:22:51|254.12
15:22:53|254.12
15:22:55|254.13
15:22:56|254.13
15:22:57|254.13
15:22:57|254.13
15:22:58|254.13
15:23:00|254.1
15:23:01|254.02
15:23:02|254.01
15:23:03|254.01
15:23:04|254.1
15:23:05|254.1
15:23:06|254.1
15:23:07|254.1
15:23:09|254.1
15:23:10|254.1
15:23:11|254.1
15:23:12|254.1
15:23:13|253.98
15:23:15|253.98
15:23:15|253.99
15:23:17|253.99
15:23:17|253.99
15:23:18|253.99
15:23:19|253.98
15:23:21|253.98
15:23:22|254.05
15:23:23|253.86
15:23:23|253.86
15:23:25|253.67
15:23:25|253.67
15:23:26|253.67
15:23:28|253.76
15:23:29|253.76
15:23:29|253.61
15:23:31|253.61
15:23:31|253.61
15:23:33|253.61
15:23:34|253.61
15:23:34|253.61
15:23:35|253.61
15:23:37|253.61
15:23:38|253.94
15:23:39|254.09
15:23:39|254.09
15:23:40|254.09
15:23:41|254.09
15:23:43|253.84
15:23:44|253.65
15:23:45|253.65
15:23:46|253.65
15:23:47|253.65
15:23:47|253.65
15:23:49|253.64
15:23:50|253.64
15:23:51|253.64
15:23:52|253.64
15:23:52|253.64
15:23:55|253.85
15:23:56|253.85
15:23:57|253.56
15:23:58|253.56
15:24:00|253.56
15:24:02|253.56
15:24:03|253.73
15:24:05|253.73
15:24:05|253.73
15:24:06|253.73
15:24:07|253.73
15:24:08|253.73
15:24:09|253.72
15:24:10|253.72
15:24:12|253.72
15:24:13|253.72
15:24:14|253.72
15:24:15|253.72
15:24:16|253.72
15:24:17|253.87
15:24:18|253.84
15:24:19|253.84
15:24:20|253.84
15:24:21|253.84
15:24:22|253.84
15:24:23|253.84
15:24:24|253.92
15:24:25|253.92
15:24:26|253.92
15:24:27|253.92
15:24:28|253.92
15:24:29|253.76
15:24:30|253.63
15:24:31|253.63
15:24:32|253.63
15:24:33|253.63
15:24:34|253.51
15:24:35|253.59
15:24:36|253.6
15:24:37|253.6
15:24:38|253.6
15:24:39|253.6
15:24:40|253.6
15:24:41|254.
15:24:42|254.03
15:24:43|253.9
15:24:43|253.9
15:24:44|253.99
15:24:46|253.99
15:24:46|253.99
15:24:48|253.99
15:24:49|253.99
15:24:50|253.99
15:24:51|253.99
15:24:52|253.99
15:24:53|253.95
15:24:54|254.03
15:24:56|254.03
15:24:56|253.95
15:24:57|253.95
15:24:59|253.95
15:24:59|253.95
15:25:01|253.95
15:25:02|253.95
15:25:03|253.95
15:25:04|253.95
15:25:05|253.94
15:25:07|253.94
15:25:08|253.94
15:25:08|253.94
15:25:09|253.94
15:25:10|253.94
15:25:11|253.94
15:25:12|253.77
15:25:13|253.83
15:25:14|253.83
15:25:16|253.83
15:25:18|253.83
15:25:19|253.72
15:25:20|253.72
15:25:20|253.72
15:25:21|253.53
15:25:23|253.53
15:25:24|253.53
15:25:24|253.43
15:25:25|253.43
15:25:26|253.43
15:25:28|253.43
15:25:29|253.25
15:25:29|253.52
15:25:30|253.63
15:25:31|253.63
15:25:33|253.6
15:25:34|253.6
15:25:34|253.6
15:25:35|253.6
15:25:37|253.6
15:25:37|253.6
15:25:38|253.72
15:25:39|253.72
15:25:40|253.61
15:25:42|253.61
15:25:42|253.7
15:25:43|253.62
15:25:45|253.62
15:25:46|253.62
15:25:46|253.62
15:25:47|253.62
15:25:48|253.62
15:25:49|253.46
15:25:50|253.48
15:25:52|253.48
15:25:53|253.48
15:25:54|253.39
15:25:54|253.39
15:25:56|253.39
15:25:58|253.4
15:25:59|253.49
15:26:01|253.49
15:26:03|253.49
15:26:03|253.49
15:26:04|253.49
15:26:06|253.49
15:26:07|253.49
15:26:08|253.43
15:26:09|253.43
15:26:10|253.43
15:26:11|253.43
15:26:12|253.43
15:26:13|253.43
15:26:14|253.43
15:26:15|253.43
15:26:16|253.43
15:26:18|253.59
15:26:19|253.61
15:26:20|253.7
15:26:20|253.7
15:26:22|253.7
15:26:23|253.7
15:26:24|253.85
15:26:25|253.85
15:26:26|253.85
15:26:26|253.85
15:26:27|253.59
15:26:28|253.59
15:26:29|253.59
15:26:31|253.58
15:26:32|253.58
15:26:32|253.58
15:26:33|253.58
15:26:34|253.58
15:26:36|253.58
15:26:36|253.58
15:26:37|253.58
15:26:38|253.58
15:26:40|253.58
15:26:40|253.56
15:26:41|253.56
15:26:43|253.56
15:26:43|253.63
15:26:45|253.63
15:26:46|253.63
15:26:47|253.63
15:26:48|253.7
15:26:49|253.7
15:26:50|253.7
15:26:51|253.55
15:26:52|253.55
15:26:53|253.55
15:26:54|253.55
15:26:55|253.55
15:26:56|253.62
15:26:57|253.66
15:26:59|253.66
15:27:00|253.66
15:27:02|253.66
15:27:03|253.66
15:27:03|253.66
15:27:04|253.66
15:27:06|253.66
15:27:07|253.61
15:27:08|253.52
15:27:09|253.52
15:27:10|253.52
15:27:12|253.52
15:27:13|253.52
15:27:14|253.5
15:27:15|253.5
15:27:16|253.5
15:27:18|253.38
15:27:19|253.38
15:27:20|253.53
15:27:20|253.53
15:27:22|253.51
15:27:22|253.62
15:27:23|253.62
15:27:24|253.62
15:27:25|253.62
15:27:27|253.62
15:27:27|253.62
15:27:29|253.62
15:27:29|253.62
15:27:31|253.62
15:27:31|253.62
15:27:32|253.6
15:27:34|253.6
15:27:35|253.6
15:27:35|253.49
15:27:36|253.65
15:27:38|253.65
15:27:39|253.65
15:27:39|253.55
15:27:40|253.55
15:27:41|253.37
15:27:43|253.37
15:27:43|253.37
15:27:44|253.37
15:27:45|253.37
15:27:46|253.37
15:27:47|253.37
15:27:49|253.37
15:27:49|253.46
15:27:50|253.41
15:27:51|253.41
15:27:53|253.41
15:27:54|253.41
15:27:55|253.41
15:27:56|253.39
15:27:57|253.39
15:27:59|253.39
15:28:00|253.52
15:28:01|253.65
15:28:02|253.65
15:28:04|253.61
15:28:05|253.61
15:28:07|253.69
15:28:08|253.69
15:28:09|253.6
15:28:10|253.6
15:28:11|253.6
15:28:12|253.62
15:28:14|253.62
15:28:14|253.59
15:28:15|253.54
15:28:16|253.54
15:28:17|253.54
15:28:18|253.54
15:28:19|253.54
15:28:20|253.54
15:28:21|253.54
15:28:22|253.54
15:28:23|253.57
15:28:24|253.57
15:28:25|253.57
15:28:27|253.57
15:28:27|253.57
15:28:28|253.57
15:28:29|253.57
15:28:30|253.57
15:28:31|253.57
15:28:32|253.57
15:28:33|253.61
15:28:34|253.61
15:28:35|253.61
15:28:36|253.61
15:28:37|253.65
15:28:38|253.65
15:28:39|253.65
15:28:40|253.65
15:28:41|253.65
15:28:42|253.65
15:28:43|253.65
15:28:44|253.65
15:28:45|253.65
15:28:46|253.57
15:28:47|253.57
15:28:48|253.41
15:28:49|253.39
15:28:51|253.39
15:28:52|253.39
15:28:52|253.32
15:28:54|253.28
15:28:54|253.26
15:28:55|253.26
15:28:56|253.26
15:28:58|253.37
15:29:00|253.37
15:29:01|253.37
15:29:03|253.32
15:29:04|253.38
15:29:05|253.31
15:29:06|253.31
15:29:07|253.31
15:29:08|253.31
15:29:09|253.13
15:29:10|253.13
15:29:11|253.1
15:29:12|253.1
15:29:13|253.25
15:29:14|253.25
15:29:15|253.25
15:29:16|253.25
15:29:17|253.25
15:29:18|253.2
15:29:19|253.2
15:29:20|253.28
15:29:21|253.37
15:29:22|253.34
15:29:23|253.4
15:29:24|253.54
15:29:25|253.54
15:29:26|253.54
15:29:27|253.54
15:29:28|253.54
15:29:29|253.54
15:29:30|253.54
15:29:31|253.54
15:29:32|253.54
15:29:33|253.54
15:29:34|253.52
15:29:35|253.53
15:29:36|253.53
15:29:37|253.53
15:29:38|253.6
15:29:39|253.4
15:29:40|253.4
15:29:41|253.37
15:29:42|253.29
15:29:43|253.29
15:29:44|253.29
15:29:45|253.29
15:29:46|253.29
15:29:47|253.29
15:29:48|253.29
15:29:49|253.47
15:29:50|253.47
15:29:51|253.56
15:29:52|253.56
15:29:53|253.6
15:29:54|253.6
15:29:55|253.6
15:29:56|253.6
15:29:57|253.6
15:29:58|253.39
15:30:00|253.39
15:30:02|253.3
15:30:03|253.3
15:30:03|253.3
15:30:04|253.3
15:30:05|253.3
15:30:06|253.3
15:30:07|253.3
15:30:09|253.44
15:30:10|253.47
15:30:11|253.47
15:30:12|253.47
15:30:13|253.47
15:30:14|253.49
15:30:15|253.49
15:30:16|253.52
15:30:17|253.52
15:30:18|253.52
15:30:19|253.5
15:30:20|253.5
15:30:21|253.56
15:30:22|253.56
15:30:23|253.56
15:30:24|253.56
15:30:25|253.56
15:30:26|253.48
15:30:27|253.48
15:30:28|253.48
15:30:29|253.48
15:30:30|253.14
15:30:31|253.14
15:30:32|253.13
15:30:33|253.13
15:30:34|253.13
15:30:35|253.13
15:30:36|253.13
15:30:37|253.13
15:30:38|253.13
15:30:39|253.08
15:30:40|253.08
15:30:41|253.08
15:30:42|253.
15:30:43|253.
15:30:44|253.
15:30:45|253.
15:30:46|253.02
15:30:47|253.02
15:30:48|253.1
15:30:49|253.1
15:30:50|253.1
15:30:51|252.77
15:30:52|252.77
15:30:53|252.89
15:30:54|253.04
15:30:55|253.04
15:30:56|252.94
15:30:57|252.94
15:30:58|252.94
15:30:59|252.88
15:31:00|252.88
15:31:01|252.88
15:31:02|252.88
15:31:04|252.88
15:31:06|252.88
15:31:06|252.88
15:31:07|252.88
15:31:08|252.88
15:31:10|252.99
15:31:11|252.99
15:31:11|252.99
15:31:13|252.99
15:31:13|252.99
15:31:14|253.19
15:31:15|253.19
15:31:16|253.19
15:31:17|253.19
15:31:18|253.19
15:31:19|253.19
15:31:20|253.19
15:31:21|253.19
15:31:22|253.37
15:31:24|253.4
15:31:25|253.56
15:31:26|253.56
15:31:27|253.45
15:31:28|253.45
15:31:29|253.58
15:31:30|253.58
15:31:31|253.58
15:31:32|253.58
15:31:33|253.58
15:31:34|253.63
15:31:35|253.63
15:31:36|253.63
15:31:37|253.59
15:31:38|253.59
15:31:39|253.59
15:31:40|253.59
15:31:41|253.65
15:31:42|253.65
15:31:43|253.65
15:31:44|253.65
15:31:45|253.65
15:31:46|253.65
15:31:47|253.65
15:31:48|253.65
15:31:49|253.7
15:31:50|253.7
15:31:51|253.7
15:31:52|253.7
15:31:53|253.7
15:31:54|253.7
15:31:55|253.7
15:31:56|253.81
15:31:57|253.66
15:31:58|253.54
15:31:59|253.54
15:32:00|253.54
15:32:01|253.54
15:32:03|253.54
15:32:04|253.55
15:32:05|253.55
15:32:06|253.54
15:32:07|253.49
15:32:08|253.49
15:32:09|253.55
15:32:10|253.55
15:32:11|253.55
15:32:12|253.55
15:32:13|253.34
15:32:14|253.34
15:32:15|253.34
15:32:16|253.34
15:32:17|253.34
15:32:18|253.34
15:32:19|253.34
15:32:20|253.7
15:32:21|253.7
15:32:22|253.7
15:32:23|253.7
15:32:24|253.7
15:32:25|253.7
15:32:26|253.63
15:32:27|253.53
15:32:28|253.53
15:32:29|253.53
15:32:30|253.53
15:32:31|253.53
15:32:32|253.53
15:32:33|253.53
15:32:34|253.43
15:32:35|253.51
15:32:36|253.51
15:32:37|253.51
15:32:38|253.51
15:32:39|253.57
15:32:40|253.57
15:32:42|253.54
15:32:43|253.54
15:32:44|253.4
15:32:45|253.4
15:32:45|253.4
15:32:46|253.4
15:32:48|253.4
15:32:49|253.54
15:32:50|253.42
15:32:51|253.42
15:32:52|253.56
15:32:53|253.56
15:32:54|253.56
15:32:55|253.56
15:32:56|253.56
15:32:57|253.57
15:32:58|253.57
15:32:59|253.57
15:33:00|253.57
15:33:01|253.57
15:33:02|253.75
15:33:03|253.75
15:33:05|253.75
15:33:06|253.82
15:33:07|253.83
15:33:09|253.83
15:33:09|253.83
15:33:10|253.83
15:33:11|253.83
15:33:12|253.88
15:33:13|253.88
15:33:14|253.88
15:33:15|253.88
15:33:17|253.77
15:33:18|253.51
15:33:19|253.51
15:33:20|253.51
15:33:21|253.51
15:33:22|253.51
15:33:23|253.5
15:33:24|253.5
15:33:25|253.5
15:33:26|253.5
15:33:27|253.5
15:33:28|253.5
15:33:29|253.5
15:33:30|253.5
15:33:31|253.5
15:33:33|253.5
15:33:33|253.5
15:33:34|253.5
15:33:35|253.5
15:33:36|253.5
15:33:38|253.5
15:33:38|253.5
15:33:39|253.64
15:33:40|253.64
15:33:41|253.54
15:33:42|253.54
15:33:43|253.55
15:33:44|253.57
15:33:45|253.54
15:33:46|253.56
15:33:47|253.56
15:33:48|253.56
15:33:49|253.56
15:33:50|253.56
15:33:51|253.56
15:33:52|253.56
15:33:53|253.56
15:33:54|253.56
15:33:55|253.75
15:33:56|253.75
15:33:57|253.9
15:33:58|253.9
15:33:59|253.9
15:34:01|253.9
15:34:01|253.9
15:34:02|253.9
15:34:04|253.9
15:34:05|253.73
15:34:07|253.73
15:34:08|253.73
15:34:09|253.62
15:34:10|253.62
15:34:12|253.62
15:34:13|253.82
15:34:13|253.82
15:34:14|253.82
15:34:15|253.82
15:34:16|253.92
15:34:17|254.01
15:34:19|254.01
15:34:19|253.86
15:34:20|253.86
15:34:21|253.86
15:34:22|253.86
15:34:23|253.86
15:34:24|253.87
15:34:25|253.87
15:34:26|253.87
15:34:27|253.98
15:34:28|253.98
15:34:29|253.98
15:34:30|253.98
15:34:31|253.96
15:34:32|254.
15:34:33|254.
15:34:34|254.
15:34:35|254.
15:34:36|254.
15:34:37|254.
15:34:38|254.
15:34:39|254.
15:34:40|254.
15:34:41|254.
15:34:42|254.
15:34:43|254.
15:34:44|254.
15:34:45|253.98
15:34:46|253.96
15:34:47|253.96
15:34:48|253.96
15:34:49|253.96
15:34:50|253.96
15:34:52|253.96
15:34:52|253.96
15:34:53|253.78
15:34:54|253.78
15:34:55|253.78
15:34:56|253.85
15:34:57|253.85
15:34:58|253.94
15:34:59|253.94
15:35:00|253.95
15:35:01|253.95
15:35:02|254.09
15:35:03|254.09
15:35:05|254.14
15:35:07|254.14
15:35:08|254.14
15:35:09|254.14
15:35:10|254.3
15:35:11|254.3
15:35:12|254.3
15:35:13|254.3
15:35:15|254.3
15:35:16|254.38
15:35:17|254.38
15:35:18|254.38
15:35:18|254.39
15:35:19|254.39
15:35:21|254.39
15:35:22|254.39
15:35:22|254.39
15:35:23|254.39
15:35:24|254.39
15:35:25|254.39
15:35:27|254.39
15:35:27|254.39
15:35:28|254.39
15:35:30|254.28
15:35:31|254.28
15:35:33|254.28
15:35:33|254.28
15:35:34|254.28
15:35:35|254.28
15:35:36|254.28
15:35:37|254.28
15:35:38|254.28
15:35:40|254.28
15:35:41|254.28
15:35:42|254.28
15:35:43|254.28
15:35:44|254.16
15:35:45|254.16
15:35:46|254.16
15:35:47|254.16
15:35:48|254.16
15:35:49|254.16
15:35:50|254.16
15:35:51|254.16
15:35:53|254.26
15:35:53|254.26
15:35:54|254.26
15:35:55|254.26
15:35:56|254.26
15:35:57|254.26
15:35:58|254.26
15:35:59|254.26
15:36:00|254.26
15:36:01|254.25
15:36:02|254.36
15:36:03|254.36
15:36:04|254.36
15:36:06|254.36
15:36:08|254.08
15:36:09|254.08
15:36:11|254.16
15:36:12|254.16
15:36:13|254.16
15:36:14|254.16
15:36:15|254.16
15:36:16|254.16
15:36:17|254.16
15:36:18|254.08
15:36:19|254.08
15:36:20|254.05
15:36:21|253.96
15:36:22|253.96
15:36:23|253.96
15:36:24|254.05
15:36:26|254.05
15:36:26|254.05
15:36:27|253.82
15:36:28|253.82
15:36:29|253.82
15:36:30|253.82
15:36:31|253.82
15:36:32|253.82
15:36:33|253.82
15:36:34|253.7
15:36:35|253.5
15:36:36|253.43
15:36:37|253.43
15:36:38|253.43
15:36:39|253.43
15:36:40|253.43
15:36:41|253.43
15:36:42|253.45
15:36:43|253.45
15:36:44|253.45
15:36:45|253.45
15:36:46|253.45
15:36:47|253.45
15:36:48|253.46
15:36:49|253.41
15:36:50|253.41
15:36:51|253.41
15:36:52|253.4
15:36:53|253.4
15:36:54|253.4
15:36:55|253.4
15:36:56|253.4
15:36:57|253.4
15:36:58|253.4
15:36:59|253.4
15:37:00|253.5
15:37:01|253.5
15:37:02|253.5
15:37:03|253.5
15:37:04|253.5
15:37:05|253.5
15:37:07|253.32
15:37:09|253.34
15:37:10|253.34
15:37:11|253.34
15:37:12|253.34
15:37:13|253.11
15:37:14|253.11
15:37:15|253.11
15:37:16|253.11
15:37:17|253.11
15:37:18|253.13
15:37:20|253.47
15:37:21|253.47
15:37:21|253.54
15:37:22|253.4
15:37:23|253.4
15:37:25|253.4
15:37:26|253.4
15:37:26|253.21
15:37:28|253.46
15:37:29|253.46
15:37:30|253.46
15:37:31|253.46
15:37:32|253.46
15:37:33|253.46
15:37:33|253.46
15:37:35|253.46
15:37:36|253.46
15:37:37|253.43
15:37:37|253.19
15:37:38|253.19
15:37:39|253.19
15:37:40|253.19
15:37:41|253.16
15:37:42|253.06
15:37:44|252.92
15:37:45|252.92
15:37:45|252.92
15:37:46|252.92
15:37:49|252.92
15:37:49|253.03
15:37:50|253.03
15:37:51|253.07
15:37:52|253.22
15:37:53|253.22
15:37:54|253.22
15:37:55|253.22
15:37:56|253.22
15:37:57|253.43
15:37:58|253.45
15:37:59|253.33
15:38:00|253.33
15:38:01|253.18
15:38:02|253.34
15:38:03|253.34
15:38:04|253.34
15:38:05|253.34
15:38:06|253.34
15:38:08|253.34
15:38:10|253.28
15:38:11|253.28
15:38:12|253.28
15:38:14|253.29
15:38:15|253.47
15:38:17|253.47
15:38:18|253.47
15:38:18|253.47
15:38:20|253.47
15:38:21|253.49
15:38:22|253.49
15:38:23|253.49
15:38:24|253.49
15:38:25|253.49
15:38:26|253.49
15:38:27|253.49
15:38:28|253.49
15:38:29|253.49
15:38:30|253.49
15:38:31|253.49
15:38:33|253.4
15:38:33|253.4
15:38:34|253.4
15:38:35|253.4
15:38:36|253.33
15:38:38|253.29
15:38:39|253.13
15:38:40|253.27
15:38:41|253.27
15:38:42|253.27
15:38:43|253.27
15:38:44|253.27
15:38:45|253.27
15:38:46|253.27
15:38:47|253.12
15:38:48|253.12
15:38:49|253.12
15:38:50|253.12
15:38:51|253.12
15:38:52|252.94
15:38:53|253.1
15:38:54|252.99
15:38:55|252.99
15:38:56|252.99
15:38:57|252.99
15:38:58|253.05
15:38:59|252.98
15:39:00|252.98
15:39:01|252.98
15:39:02|252.98
15:39:03|252.98
15:39:04|252.98
15:39:05|252.98
15:39:06|253.28
15:39:07|253.28
15:39:08|253.28
15:39:10|253.28
15:39:11|253.28
15:39:13|253.28
15:39:14|253.28
15:39:15|253.28
15:39:16|253.28
15:39:17|253.28
15:39:18|252.98
15:39:19|252.93
15:39:20|252.93
15:39:21|252.93
15:39:22|252.78
15:39:23|252.78
15:39:24|252.93
15:39:25|252.93
15:39:26|252.93
15:39:27|252.93
15:39:29|252.93
15:39:30|252.93
15:39:31|252.93
15:39:32|252.89
15:39:33|252.89
15:39:34|252.89
15:39:35|252.89
15:39:36|252.89
15:39:37|252.89
15:39:38|252.89
15:39:38|252.89
15:39:41|252.89
15:39:41|252.89
15:39:42|252.89
15:39:44|252.89
15:39:45|252.89
15:39:46|252.9
15:39:47|252.9
15:39:48|252.9
15:39:50|252.9
15:39:50|252.9
15:39:52|252.84
15:39:52|252.84
15:39:54|252.84
15:39:54|252.84
15:39:56|252.84
15:39:57|252.84
15:39:57|252.84
15:39:58|252.84
15:40:00|253.07
15:40:01|253.07
15:40:01|253.07
15:40:02|253.07
15:40:04|253.07
15:40:05|253.07
15:40:06|253.
15:40:06|252.96
15:40:07|252.96
15:40:09|252.96
15:40:09|252.96
15:40:11|252.96
15:40:13|252.96
15:40:13|252.96
15:40:15|252.91
15:40:16|252.91
15:40:18|253.
15:40:20|253.
15:40:20|253.05
15:40:21|253.05
15:40:22|253.05
15:40:23|252.82
15:40:24|252.82
15:40:25|252.82
15:40:26|252.82
15:40:27|252.82
15:40:29|252.82
15:40:31|252.82
15:40:31|252.82
15:40:33|252.82
15:40:34|252.82
15:40:35|252.82
15:40:35|252.76
15:40:37|252.76
15:40:38|252.76
15:40:39|252.76
15:40:40|252.76
15:40:41|252.85
15:40:41|252.85
15:40:43|252.85
15:40:44|252.86
15:40:46|253.01
15:40:46|252.98
15:40:48|252.74
15:40:49|252.74
15:40:49|252.74
15:40:51|253.01
15:40:52|253.01
15:40:53|253.01
15:40:54|253.01
15:40:55|252.85
15:40:56|253.02
15:40:57|253.02
15:40:58|253.02
15:40:59|253.02
15:40:59|252.77
15:41:01|252.77
15:41:01|252.87
15:41:03|252.67
15:41:03|252.82
15:41:05|252.82
15:41:06|252.84
15:41:06|252.84
15:41:08|252.84
15:41:09|252.84
15:41:10|252.91
15:41:12|252.91
15:41:12|252.91
15:41:13|253.
15:41:14|253.11
15:41:16|253.11
15:41:16|252.95
15:41:18|252.95
15:41:19|252.95
15:41:20|252.95
15:41:22|252.95
15:41:22|252.83
15:41:24|252.83
15:41:25|252.83
15:41:27|252.83
15:41:27|252.82
15:41:28|252.83
15:41:29|253.11
15:41:30|253.11
15:41:31|253.11
15:41:33|253.11
15:41:33|253.11
15:41:35|253.11
15:41:35|253.01
15:41:37|253.01
15:41:38|252.86
15:41:38|252.86
15:41:40|252.89
15:41:41|252.89
15:41:42|252.89
15:41:43|252.89
15:41:44|252.89
15:41:45|252.89
15:41:46|252.89
15:41:48|252.67
15:41:49|252.67
15:41:50|252.67
15:41:50|252.75
15:41:52|252.75
15:41:53|252.75
15:41:53|252.85
15:41:54|252.85
15:41:56|252.75
15:41:56|252.75
15:41:58|252.75
15:41:58|252.75
15:42:00|252.61
15:42:00|252.62
15:42:01|252.5
15:42:03|252.5
15:42:04|252.49
15:42:05|252.35
15:42:06|252.31
15:42:07|252.31
15:42:08|252.31
15:42:09|252.41
15:42:10|252.35
15:42:11|252.58
15:42:12|252.59
15:42:14|252.59
15:42:15|252.4
15:42:16|252.4
15:42:17|252.4
15:42:18|252.4
15:42:20|252.52
15:42:20|252.52
15:42:21|252.41
15:42:22|252.45
15:42:24|252.45
15:42:25|252.45
15:42:26|252.57
15:42:27|252.57
15:42:27|252.38
15:42:29|252.38
15:42:29|252.38
15:42:30|252.3
15:42:31|252.3
15:42:32|252.39
15:42:34|252.39
15:42:35|252.39
15:42:36|252.39
15:42:36|252.38
15:42:38|252.38
15:42:38|252.38
15:42:39|252.38
15:42:41|252.75
15:42:42|252.75
15:42:43|252.75
15:42:44|252.75
15:42:45|252.58
15:42:46|252.58
15:42:47|252.58
15:42:48|252.58
15:42:49|252.58
15:42:50|252.58
15:42:51|252.58
15:42:52|252.58
15:42:54|252.58
15:42:55|252.7
15:42:56|252.73
15:42:57|252.73
15:42:58|252.73
15:42:58|252.71
15:43:00|252.71
15:43:01|252.71
15:43:01|252.71
15:43:03|252.71
15:43:04|252.6
15:43:05|252.6
15:43:05|252.6
15:43:07|252.6
15:43:08|252.6
15:43:09|252.52
15:43:10|252.51
15:43:11|252.51
15:43:12|252.51
15:43:14|252.4
15:43:15|252.4
15:43:17|252.4
15:43:18|252.46
15:43:19|252.46
15:43:20|252.46
15:43:20|252.46
15:43:21|252.41
15:43:22|252.41
15:43:24|252.48
15:43:25|252.48
15:43:26|252.48
15:43:27|252.48
15:43:28|252.48
15:43:29|252.48
15:43:30|252.48
15:43:31|252.48
15:43:32|252.75
15:43:33|252.75
15:43:33|252.75
15:43:34|252.75
15:43:36|252.84
15:43:37|252.84
15:43:37|252.77
15:43:38|252.77
15:43:40|252.56
15:43:41|252.68
15:43:42|252.68
15:43:43|252.68
15:43:44|252.68
15:43:45|252.68
15:43:46|252.63
15:43:47|252.42
15:43:48|252.42
15:43:49|252.42
15:43:50|252.4
15:43:52|252.4
15:43:52|252.4
15:43:54|252.4
15:43:54|252.4
15:43:55|252.4
15:43:56|252.59
15:43:57|252.51
15:43:58|252.49
15:43:59|252.43
15:44:01|252.43
15:44:02|252.43
15:44:03|252.4
15:44:04|252.4
15:44:04|252.4
15:44:06|252.4
15:44:06|252.4
15:44:08|252.33
15:44:08|252.39
15:44:09|252.39
15:44:11|252.39
15:44:12|252.39
15:44:12|252.4
15:44:14|252.63
15:44:16|252.51
15:44:18|252.51
15:44:19|252.51
15:44:20|252.51
15:44:21|252.51
15:44:22|252.51
15:44:23|252.51
15:44:24|252.51
15:44:25|252.51
15:44:26|252.58
15:44:27|252.57
15:44:28|252.57
15:44:29|252.57
15:44:30|252.57
15:44:31|252.57
15:44:32|252.57
15:44:33|252.47
15:44:34|252.47
15:44:35|252.47
15:44:36|252.47
15:44:37|252.47
15:44:38|252.47
15:44:39|252.47
15:44:40|252.47
15:44:42|252.47
15:44:43|252.47
15:44:43|252.47
15:44:44|252.47
15:44:45|252.47
15:44:46|252.47
15:44:48|252.47
15:44:48|252.47
15:44:49|252.47
15:44:50|252.45
15:44:51|252.45
15:44:52|252.39
15:44:53|252.39
15:44:54|252.2
15:44:55|252.2
15:44:56|252.2
15:44:57|252.2
15:44:58|252.2
15:44:59|252.2
15:45:00|252.2
15:45:01|252.2
15:45:02|252.2
15:45:03|252.2
15:45:04|252.37
15:45:05|252.37
15:45:06|252.37
15:45:07|252.37
15:45:08|252.37
15:45:09|252.37
15:45:10|252.37
15:45:11|252.37
15:45:12|252.37
15:45:13|251.5
15:45:15|251.56
15:45:17|251.62
15:45:18|251.62
15:45:20|251.59
15:45:21|251.7
15:45:22|251.7
15:45:23|251.65
15:45:24|251.79
15:45:25|251.79
15:45:26|251.79
15:45:27|251.95
15:45:28|251.89
15:45:29|251.78
15:45:30|251.78
15:45:31|251.78
15:45:32|251.78
15:45:33|251.78
15:45:34|251.72
15:45:35|251.65
15:45:35|251.65
15:45:37|251.65
15:45:38|251.65
15:45:39|251.78
15:45:40|251.78
15:45:42|251.78
15:45:42|251.65
15:45:44|251.52
15:45:45|251.62
15:45:46|251.69
15:45:46|251.79
15:45:48|251.72
15:45:49|251.72
15:45:50|251.91
15:45:51|251.91
15:45:51|251.91
15:45:53|251.91
15:45:54|251.91
15:45:54|251.91
15:45:56|251.91
15:45:57|251.91
15:45:58|251.91
15:45:59|251.91
15:46:00|251.95
15:46:01|251.95
15:46:02|252.1
15:46:03|252.1
15:46:03|252.1
15:46:05|252.16
15:46:06|252.16
15:46:07|252.16
15:46:08|252.16
15:46:09|252.16
15:46:10|252.16
15:46:11|252.16
15:46:12|252.16
15:46:13|252.16
15:46:14|252.16
15:46:15|252.16
15:46:17|252.16
15:46:17|252.16
15:46:19|252.02
15:46:20|252.02
15:46:22|252.21
15:46:22|252.21
15:46:23|252.21
15:46:25|252.03
15:46:25|252.03
15:46:27|252.15
15:46:27|252.15
15:46:28|252.15
15:46:29|252.15
15:46:30|252.15
15:46:31|252.15
15:46:32|252.15
15:46:33|252.03
15:46:34|252.03
15:46:35|252.18
15:46:36|252.33
15:46:37|252.36
15:46:38|252.36
15:46:39|252.39
15:46:40|252.39
15:46:41|252.39
15:46:42|252.39
15:46:43|252.39
15:46:44|252.39
15:46:45|252.39
15:46:46|252.39
15:46:47|252.39
15:46:48|252.34
15:46:49|252.34
15:46:50|252.34
15:46:51|252.34
15:46:52|252.42
15:46:53|252.42
15:46:54|252.43
15:46:55|252.43
15:46:56|252.43
15:46:57|252.43
15:46:58|252.43
15:46:59|252.43
15:47:00|252.43
15:47:01|252.43
15:47:02|252.43
15:47:03|252.43
15:47:04|252.35
15:47:05|252.35
15:47:06|252.35
15:47:07|252.5
15:47:08|252.41
15:47:09|252.56
15:47:10|252.56
15:47:11|252.56
15:47:12|252.56
15:47:13|252.56
15:47:14|252.46
15:47:15|252.46
15:47:17|252.46
15:47:19|252.46
15:47:19|252.46
15:47:20|252.46
15:47:21|252.46
15:47:22|252.42
15:47:23|252.47
15:47:25|252.52
15:47:26|252.52
15:47:27|252.52
15:47:29|252.47
15:47:29|252.47
15:47:30|252.47
15:47:31|252.45
15:47:32|252.49
15:47:33|252.49
15:47:34|252.52
15:47:35|252.52
15:47:37|252.52
15:47:38|252.51
15:47:39|252.51
15:47:39|252.51
15:47:41|252.51
15:47:41|252.51
15:47:43|252.51
15:47:44|252.51
15:47:44|252.51
15:47:46|252.51
15:47:47|252.51
15:47:48|252.51
15:47:48|252.11
15:47:49|252.26
15:47:52|252.31
15:47:52|252.3
15:47:54|252.3
15:47:54|252.47
15:47:56|252.47
15:47:56|252.47
15:47:57|252.47
15:47:58|252.47
15:47:59|252.47
15:48:00|252.47
15:48:01|252.47
15:48:02|252.47
15:48:03|252.47
15:48:04|252.47
15:48:05|252.43
15:48:07|252.43
15:48:08|252.43
15:48:09|252.43
15:48:10|252.44
15:48:11|252.44
15:48:12|252.44
15:48:13|252.44
15:48:14|252.44
15:48:15|252.56
15:48:16|252.56
15:48:16|252.56
15:48:19|252.56
15:48:19|252.56
15:48:20|252.56
15:48:22|252.56
15:48:23|252.51
15:48:24|252.51
15:48:25|252.52
15:48:26|252.56
15:48:27|252.56
15:48:28|252.46
15:48:30|252.46
15:48:30|252.46
15:48:31|252.46
15:48:32|252.46
15:48:33|252.46
15:48:34|252.46
15:48:35|252.46
15:48:36|252.46
15:48:37|252.46
15:48:38|252.55
15:48:39|252.55
15:48:40|252.55
15:48:41|252.55
15:48:42|252.55
15:48:43|252.55
15:48:45|252.55
15:48:45|252.55
15:48:46|252.55
15:48:48|252.55
15:48:48|252.55
15:48:50|252.55
15:48:51|252.55
15:48:51|252.63
15:48:53|252.63
15:48:53|252.6
15:48:54|252.35
15:48:56|252.35
15:48:56|252.38
15:48:58|252.47
15:48:59|252.47
15:49:00|252.47
15:49:01|252.47
15:49:01|252.51
15:49:03|252.51
15:49:04|252.5
15:49:05|252.5
15:49:06|252.5
15:49:06|252.5
15:49:08|252.5
15:49:09|252.5
15:49:10|252.54
15:49:11|252.51
15:49:12|252.65
15:49:13|252.67
15:49:14|252.67
15:49:15|252.67
15:49:16|252.67
15:49:17|252.67
15:49:18|252.67
15:49:20|252.67
15:49:21|252.73
15:49:22|252.76
15:49:23|252.74
15:49:24|252.72
15:49:25|252.73
15:49:26|252.73
15:49:27|252.69
15:49:29|252.69
15:49:29|252.69
15:49:30|252.69
15:49:31|252.69
15:49:32|252.73
15:49:33|252.73
15:49:34|252.73
15:49:36|252.73
15:49:36|252.73
15:49:38|252.73
15:49:38|252.73
15:49:40|252.73
15:49:40|252.73
15:49:41|252.73
15:49:42|252.73
15:49:43|252.73
15:49:45|252.73
15:49:45|252.73
15:49:46|252.73
15:49:47|252.73
15:49:48|252.73
15:49:50|252.73
15:49:50|252.73
15:49:51|252.74
15:49:52|252.74
15:49:53|252.74
15:49:55|252.74
15:49:55|252.74
15:49:56|252.74
15:49:57|252.74
15:49:58|252.74
15:50:00|252.74
15:50:01|252.21
15:50:01|252.24
15:50:03|252.1
15:50:03|252.1
15:50:04|252.17
15:50:06|252.17
15:50:06|252.17
15:50:08|252.17
15:50:08|252.17
15:50:09|252.37
15:50:11|252.37
15:50:12|252.37
15:50:12|252.4
15:50:14|252.38
15:50:15|252.38
15:50:16|252.38
15:50:17|252.38
15:50:18|252.15
15:50:19|252.15
15:50:20|252.15
15:50:22|252.6
15:50:23|252.6
15:50:24|252.6
15:50:26|252.13
15:50:28|252.32
15:50:29|252.32
15:50:30|252.31
15:50:31|252.31
15:50:32|252.31
15:50:33|252.31
15:50:34|252.31
15:50:35|252.31
15:50:36|252.29
15:50:37|252.29
15:50:38|252.42
15:50:39|252.39
15:50:41|252.39
15:50:41|252.39
15:50:42|252.39
15:50:43|252.39
15:50:44|252.39
15:50:45|252.39
15:50:47|252.39
15:50:48|252.39
15:50:49|252.3
15:50:50|252.3
15:50:51|252.31
15:50:52|252.31
15:50:53|252.43
15:50:54|252.43
15:50:55|252.43
15:50:57|252.43
15:50:58|252.39
15:50:58|252.39
15:51:00|252.39
15:51:01|252.39
15:51:02|252.39
15:51:03|252.39
15:51:04|252.39
15:51:04|252.43
15:51:05|252.43
15:51:08|252.6
15:51:08|252.6
15:51:09|252.56
15:51:10|252.56
15:51:11|252.56
15:51:12|252.56
15:51:13|252.63
15:51:15|252.63
15:51:16|252.63
15:51:17|252.8
15:51:18|252.8
15:51:19|252.8
15:51:20|252.8
15:51:22|252.8
15:51:22|252.8
15:51:24|252.8
15:51:25|252.79
15:51:26|252.8
15:51:27|252.8
15:51:29|252.75
15:51:29|252.75
15:51:30|252.95
15:51:31|252.95
15:51:33|252.95
15:51:33|252.88
15:51:34|253.
15:51:35|253.
15:51:36|253.
15:51:37|253.
15:51:39|253.
15:51:39|253.02
15:51:40|252.99
15:51:42|253.05
15:51:42|253.05
15:51:43|253.05
15:51:44|253.05
15:51:45|253.05
15:51:46|253.05
15:51:47|253.05
15:51:48|253.09
15:51:50|253.09
15:51:51|253.07
15:51:51|253.07
15:51:53|253.07
15:51:54|253.07
15:51:55|253.07
15:51:55|253.15
15:51:56|253.3
15:51:58|253.01
15:51:58|253.01
15:51:59|253.01
15:52:01|253.01
15:52:01|253.16
15:52:03|253.14
15:52:03|253.14
15:52:04|253.14
15:52:05|253.14
15:52:06|253.14
15:52:07|253.14
15:52:09|253.14
15:52:10|253.14
15:52:10|253.14
15:52:11|253.14
15:52:12|253.14
15:52:13|253.14
15:52:14|253.25
15:52:16|253.25
15:52:16|253.25
15:52:17|253.25
15:52:19|253.19
15:52:20|253.19
15:52:20|253.36
15:52:23|253.35
15:52:23|253.37
15:52:24|253.37
15:52:25|253.37
15:52:26|253.52
15:52:27|253.35
15:52:28|253.52
15:52:30|253.52
15:52:31|253.49
15:52:32|253.37
15:52:34|253.49
15:52:34|253.49
15:52:35|253.49
15:52:36|253.41
15:52:38|253.41
15:52:38|253.41
15:52:39|253.35
15:52:40|253.35
15:52:41|253.35
15:52:43|253.35
15:52:44|253.35
15:52:45|253.35
15:52:46|253.35
15:52:46|253.35
15:52:48|253.35
15:52:49|253.35
15:52:50|253.35
15:52:51|253.39
15:52:52|253.27
15:52:53|253.27
15:52:54|253.39
15:52:54|253.39
15:52:56|253.39
15:52:57|253.39
15:52:58|253.39
15:52:59|253.39
15:53:00|253.39
15:53:01|253.33
15:53:02|253.33
15:53:03|253.33
15:53:04|253.16
15:53:05|253.
15:53:06|253.
15:53:07|252.82
15:53:08|252.98
15:53:09|252.81
15:53:10|252.81
15:53:11|252.81
15:53:12|252.81
15:53:13|252.76
15:53:14|252.76
15:53:15|252.76
15:53:16|252.76
15:53:16|252.76
15:53:18|252.84
15:53:18|252.67
15:53:20|252.7
15:53:20|252.7
15:53:22|252.7
15:53:24|252.7
15:53:25|252.73
15:53:27|252.73
15:53:28|252.73
15:53:29|252.73
15:53:30|252.73
15:53:32|252.73
15:53:34|252.69
15:53:34|252.69
15:53:35|252.69
15:53:37|252.69
15:53:39|252.69
15:53:40|252.69
15:53:41|252.61
15:53:42|252.61
15:53:43|252.47
15:53:44|252.75
15:53:45|252.75
15:53:45|252.75
15:53:46|252.75
15:53:48|252.75
15:53:49|252.86
15:53:50|252.86
15:53:51|252.86
15:53:52|252.86
15:53:53|252.86
15:53:54|252.86
15:53:55|252.86
15:53:56|252.86
15:53:57|252.86
15:53:58|252.86
15:53:59|252.86
15:54:00|252.86
15:54:01|252.86
15:54:02|252.86
15:54:03|252.86
15:54:04|252.86
15:54:05|252.86
15:54:06|252.86
15:54:07|252.86
15:54:08|252.87
15:54:09|252.87
15:54:10|252.87
15:54:11|252.87
15:54:12|252.87
15:54:13|252.87
15:54:14|252.87
15:54:15|253.
15:54:16|253.13
15:54:17|253.01
15:54:18|253.01
15:54:19|253.01
15:54:20|253.01
15:54:21|253.01
15:54:22|253.1
15:54:24|252.95
15:54:25|252.95
15:54:26|252.95
15:54:27|252.95
15:54:29|252.74
15:54:30|252.74
15:54:31|252.74
15:54:33|252.74
15:54:34|252.74
15:54:35|252.85
15:54:36|252.85
15:54:37|252.57
15:54:38|252.57
15:54:39|252.57
15:54:39|252.57
15:54:40|252.57
15:54:42|252.81
15:54:42|252.81
15:54:44|252.81
15:54:46|252.81
15:54:46|252.81
15:54:48|252.81
15:54:49|252.81
15:54:49|252.67
15:54:50|252.67
15:54:52|252.67
15:54:52|252.67
15:54:54|252.67
15:54:54|252.68
15:54:56|252.68
15:54:56|252.68
15:54:57|252.68
15:54:59|252.68
15:55:00|252.68
15:55:01|252.63
15:55:02|252.63
15:55:02|252.63
15:55:04|252.63
15:55:04|252.63
15:55:05|252.59
15:55:06|252.59
15:55:07|252.59
15:55:09|252.59
15:55:09|252.59
15:55:10|252.59
15:55:11|252.59
15:55:12|252.59
15:55:14|252.59
15:55:14|252.59
15:55:15|252.59
15:55:16|252.59
15:55:17|252.68
15:55:18|252.68
15:55:19|252.47
15:55:21|252.47
15:55:22|252.44
15:55:22|252.44
15:55:23|252.44
15:55:25|252.44
15:55:26|252.41
15:55:28|252.35
15:55:30|252.35
15:55:30|252.35
15:55:31|252.35
15:55:32|252.35
15:55:34|252.35
15:55:36|252.35
15:55:36|252.35
15:55:38|252.35
15:55:39|252.35
15:55:40|252.41
15:55:40|252.41
15:55:42|252.5
15:55:43|252.5
15:55:44|252.5
15:55:45|252.5
15:55:46|252.5
15:55:47|252.5
15:55:48|252.5
15:55:49|252.45
15:55:50|252.5
15:55:51|252.5
15:55:52|252.58
15:55:53|252.58
15:55:54|252.58
15:55:55|252.58
15:55:56|252.65
15:55:57|252.65
15:55:58|252.65
15:55:59|252.65
15:56:00|252.65
15:56:01|252.77
15:56:02|252.77
15:56:03|252.77
15:56:04|252.77
15:56:05|252.77
15:56:06|252.77
15:56:07|252.77
15:56:08|252.77
15:56:10|252.81
15:56:11|252.81
15:56:12|252.61
15:56:13|252.61
15:56:14|252.65
15:56:15|252.65
15:56:16|252.65
15:56:17|252.65
15:56:17|252.65
15:56:19|252.65
15:56:19|252.65
15:56:21|252.65
15:56:22|252.65
15:56:23|252.65
15:56:24|252.65
15:56:25|252.65
15:56:26|252.65
15:56:28|252.41
15:56:30|252.41
15:56:30|252.41
15:56:32|252.44
15:56:33|252.46
15:56:35|252.56
15:56:36|252.48
15:56:38|252.48
15:56:38|252.48
15:56:39|252.48
15:56:40|252.48
15:56:41|252.48
15:56:42|252.74
15:56:43|252.74
15:56:44|252.74
15:56:46|252.74
15:56:47|252.74
15:56:48|252.74
15:56:49|252.74
15:56:49|252.85
15:56:50|252.87
15:56:51|252.87
15:56:53|252.79
15:56:53|252.79
15:56:54|252.87
15:56:56|253.
15:56:56|253.
15:56:58|253.16
15:56:59|253.16
15:57:00|253.13
15:57:01|253.16
15:57:02|253.16
15:57:03|253.16
15:57:04|253.16
15:57:05|253.16
15:57:06|253.16
15:57:07|253.17
15:57:08|253.17
15:57:09|253.17
15:57:10|253.17
15:57:11|253.17
15:57:12|253.17
15:57:13|253.07
15:57:14|253.08
15:57:15|253.08
15:57:16|253.08
15:57:17|253.08
15:57:18|253.12
15:57:19|253.12
15:57:20|253.12
15:57:21|253.12
15:57:22|253.12
15:57:23|253.12
15:57:24|253.12
15:57:25|253.12
15:57:26|253.12
15:57:28|253.06
15:57:29|253.06
15:57:30|253.06
15:57:31|253.06
15:57:33|253.2
15:57:33|253.2
15:57:35|253.2
15:57:36|253.2
15:57:37|253.2
15:57:38|253.01
15:57:39|252.89
15:57:40|252.89
15:57:41|252.89
15:57:42|252.89
15:57:44|252.89
15:57:44|252.89
15:57:45|252.79
15:57:46|252.6
15:57:47|252.55
15:57:48|252.55
15:57:49|252.55
15:57:50|252.55
15:57:51|252.71
15:57:52|252.71
15:57:53|252.71
15:57:54|252.71
15:57:55|252.71
15:57:56|252.71
15:57:57|252.71
15:57:58|252.71
15:57:59|252.71
15:58:00|252.6
15:58:01|252.6
15:58:02|252.66
15:58:03|252.66
15:58:04|252.66
15:58:05|252.66
15:58:06|252.66
15:58:07|252.74
15:58:08|252.74
15:58:09|252.74
15:58:10|252.74
15:58:11|252.51
15:58:12|252.35
15:58:13|252.23
15:58:14|252.36
15:58:15|252.28
15:58:16|252.28
15:58:17|252.28
15:58:18|252.28
15:58:19|252.28
15:58:20|252.43
15:58:21|252.2
15:58:22|252.1
15:58:23|252.1
15:58:24|252.1
15:58:25|252.2
15:58:26|252.2
15:58:28|252.2
15:58:30|252.2
15:58:31|252.09
15:58:33|252.09
15:58:34|252.1
15:58:36|252.2
15:58:38|252.2
15:58:39|252.2
15:58:40|252.2
15:58:40|252.2
15:58:42|252.4
15:58:43|252.4
15:58:44|252.21
15:58:44|252.21
15:58:46|252.16
15:58:47|252.2
15:58:48|252.11
15:58:48|252.13
15:58:50|252.13
15:58:51|252.13
15:58:51|251.99
15:58:52|251.99
15:58:53|251.99
15:58:55|251.99
15:58:55|251.95
15:58:56|251.95
15:58:57|251.91
15:58:59|251.91
15:59:00|251.95
15:59:00|251.95
15:59:01|251.95
15:59:02|252.16
15:59:04|252.16
15:59:05|251.99
15:59:06|251.99
15:59:06|251.99
15:59:08|252.05
15:59:08|252.05
15:59:09|252.05
15:59:10|252.05
15:59:11|252.05
15:59:13|252.05
15:59:14|252.05
15:59:15|252.05
15:59:16|252.05
15:59:17|252.05
15:59:17|252.05
15:59:18|252.05
15:59:19|252.28
15:59:20|252.31
15:59:22|252.31
15:59:22|252.33
15:59:24|252.33
15:59:25|252.33
15:59:25|252.33
15:59:26|252.33
15:59:27|252.33
15:59:28|252.33
15:59:31|252.33
15:59:32|252.51
15:59:33|252.51
15:59:34|252.51
15:59:36|252.51
15:59:36|252.31
15:59:38|252.31
15:59:39|252.42
15:59:40|252.42
15:59:41|252.42
15:59:42|252.42
15:59:43|252.42
15:59:44|252.49
15:59:45|252.49
15:59:46|252.49
15:59:47|252.49
15:59:48|252.49
15:59:49|252.49
15:59:50|252.49
15:59:51|252.49
15:59:52|252.49
15:59:53|252.49
15:59:54|252.49
15:59:55|252.49
15:59:56|252.49
15:59:57|252.49
15:59:58|252.49
15:59:59|252.42
16:00:00|252.42
16:00:01|252.32
16:00:02|252.32
16:00:03|252.32
16:00:04|252.32
16:00:05|252.32
16:00:06|252.32
16:00:07|252.32
16:00:08|252.32
16:00:09|252.32
16:00:10|252.32
16:00:11|252.32
16:00:12|252.32
16:00:13|252.2
16:00:14|252.2
16:00:15|252.2
16:00:16|252.2
16:00:17|252.2
16:00:18|252.2
16:00:19|252.2
16:00:20|252.2
16:00:21|252.2
16:00:22|252.01
16:00:23|252.01
16:00:24|252.01
16:00:25|252.01
16:00:26|252.01
16:00:27|252.01
16:00:28|252.01
16:00:29|252.01
16:00:30|252.19
16:00:31|252.19
16:00:32|252.19
16:00:33|252.19
16:00:34|252.19
16:00:35|252.23
16:00:36|252.23
16:00:37|252.23
16:00:38|252.3
16:00:39|252.3
16:00:41|252.3
16:00:42|252.3
16:00:43|252.3
16:00:44|252.23
16:00:45|252.23
16:00:45|252.08
16:00:46|252.08
16:00:48|252.08
16:00:49|252.08
16:00:50|252.08
16:00:51|252.23
16:00:51|252.23
16:00:53|252.23
16:00:54|252.16
16:00:55|252.16
16:00:56|252.16
16:00:57|252.16
16:00:57|252.16
16:00:59|252.16
16:01:00|252.2
16:01:01|252.2
16:01:02|252.2
16:01:03|252.2
16:01:04|252.16
16:01:05|252.16
16:01:06|252.1
16:01:06|252.21
16:01:07|252.22
16:01:09|252.36
16:01:10|252.36
16:01:11|252.31
16:01:12|252.4
16:01:13|252.4
16:01:14|252.4
16:01:14|252.2
16:01:16|252.2
16:01:16|252.2
16:01:18|252.2
16:01:18|252.2
16:01:19|252.2
16:01:22|252.38
16:01:22|252.38
16:01:23|252.38
16:01:24|252.31
16:01:25|252.31
16:01:26|252.31
16:01:27|252.31
16:01:28|252.31
16:01:29|252.31
16:01:31|252.89
16:01:33|252.66
16:01:34|252.66
16:01:35|252.39
16:01:37|252.37
16:01:38|252.52
16:01:39|252.52
16:01:40|252.38
16:01:41|252.38
16:01:42|252.38
16:01:43|252.37
16:01:44|252.37
16:01:45|252.49
16:01:46|252.49
16:01:47|252.65
16:01:48|252.94
16:01:49|253.03
16:01:50|253.03
16:01:51|253.33
16:01:52|253.33
16:01:53|253.33
16:01:54|253.33
16:01:55|253.33
16:01:56|253.07
16:01:57|253.07
16:01:58|253.07
16:02:00|253.07
16:02:00|253.07
16:02:02|253.07
16:02:03|253.07
16:02:04|253.07
16:02:04|253.07
16:02:05|253.07
16:02:06|253.07
16:02:07|253.07
16:02:08|253.07
16:02:10|253.27
16:02:10|253.27
16:02:11|253.13
16:02:12|253.19
16:02:13|253.41
16:02:14|253.41
16:02:16|253.41
16:02:17|253.35
16:02:18|253.16
16:02:19|253.16
16:02:19|253.33
16:02:20|253.33
16:02:21|253.33
16:02:23|253.33
16:02:24|253.33
16:02:24|253.33
16:02:25|253.33
16:02:26|253.33
16:02:27|253.29
16:02:28|253.29
16:02:29|253.4
16:02:31|253.4
16:02:32|253.4
16:02:33|253.4
16:02:35|253.4
16:02:36|253.4
16:02:37|253.54
16:02:39|253.48
16:02:39|253.48
16:02:41|253.48
16:02:42|253.48
16:02:44|253.48
16:02:44|253.48
16:02:45|253.48
16:02:47|253.48
16:02:48|253.52
16:02:49|253.52
16:02:50|253.52
16:02:51|253.41
16:02:52|253.61
16:02:52|253.61
16:02:54|253.43
16:02:55|253.43
16:02:56|253.66
16:02:57|253.66
16:02:58|253.66
16:02:59|253.66
16:03:00|253.66
16:03:01|253.66
16:03:03|253.42
16:03:03|253.43
16:03:04|253.43
16:03:05|253.39
16:03:07|253.39
16:03:07|253.39
16:03:08|253.51
16:03:09|253.51
16:03:10|253.46
16:03:11|253.5
16:03:12|253.5
16:03:13|253.5
16:03:14|253.67
16:03:15|253.67
16:03:16|253.67
16:03:17|253.67
16:03:18|253.66
16:03:19|253.66
16:03:20|253.66
16:03:21|253.66
16:03:22|253.64
16:03:23|253.64
16:03:24|253.64
16:03:25|253.64
16:03:26|253.64
16:03:27|253.63
16:03:28|253.61
16:03:29|253.61
16:03:30|253.61
16:03:31|253.66
16:03:33|253.69
16:03:35|253.69
16:03:36|253.69
16:03:37|253.69
16:03:39|253.59
16:03:40|253.74
16:03:41|253.59
16:03:43|253.5
16:03:43|253.66
16:03:45|253.66
16:03:46|253.66
16:03:46|253.47
16:03:48|253.41
16:03:49|253.41
16:03:49|253.51
16:03:50|253.56
16:03:52|253.56
16:03:52|253.56
16:03:54|253.4
16:03:55|253.52
16:03:56|253.52
16:03:57|253.52
16:03:58|253.52
16:03:59|253.4
16:04:00|253.4
16:04:01|253.4
16:04:02|253.4
16:04:03|253.4
16:04:05|253.45
16:04:05|253.46
16:04:07|253.46
16:04:08|253.46
16:04:08|253.46
16:04:10|253.46
16:04:10|253.46
16:04:12|253.46
16:04:13|253.46
16:04:13|253.46
16:04:15|253.46
16:04:16|253.56
16:04:17|253.56
16:04:18|253.56
16:04:18|253.56
16:04:20|253.56
16:04:21|253.56
16:04:22|253.56
16:04:22|253.56
16:04:24|253.68
16:04:25|253.68
16:04:25|253.68
16:04:26|253.68
16:04:28|253.74
16:04:29|253.76
16:04:29|253.76
16:04:30|253.76
16:04:32|253.76
16:04:33|253.66
16:04:35|253.66
16:04:36|253.66
16:04:37|253.66
16:04:38|253.66
16:04:39|253.64
16:04:40|253.64
16:04:40|253.64
16:04:43|253.71
16:04:44|253.77
16:04:45|253.77
16:04:46|253.77
16:04:47|253.75
16:04:48|253.82
16:04:49|253.68
16:04:50|253.83
16:04:52|253.83
16:04:53|253.83
16:04:54|253.83
16:04:55|253.83
16:04:56|253.83
16:04:57|253.83
16:04:59|253.83
16:04:59|253.83
16:05:00|253.83
16:05:01|253.83
16:05:02|253.66
16:05:03|253.66
16:05:05|253.66
16:05:05|253.66
16:05:06|253.66
16:05:07|253.66
16:05:09|253.66
16:05:10|253.66
16:05:10|253.7
16:05:12|253.7
16:05:18|253.66
16:05:19|253.66
16:05:19|253.66
16:05:21|253.66
16:05:21|253.66
16:05:23|253.66
16:05:23|253.66
16:05:25|253.66
16:05:26|253.84
16:05:26|253.84
16:05:27|253.84
16:05:28|253.84
16:05:30|253.84
16:05:31|253.84
16:05:32|253.84
16:05:33|253.84
16:05:33|253.84
16:05:35|253.84
16:05:36|253.84
16:05:37|253.84
16:05:39|253.73
16:05:40|253.7
16:05:41|253.67
16:05:42|253.67
16:05:43|253.67
16:05:43|253.52
16:05:45|253.5
16:05:46|253.51
16:05:47|253.51
16:05:48|253.51
16:05:49|253.51
16:05:49|253.5
16:05:51|253.38
16:05:52|253.38
16:05:53|253.38
16:05:53|253.38
16:05:54|253.41
16:05:56|253.41
16:05:56|253.41
16:05:58|253.3
16:05:59|253.3
16:06:00|253.3
16:06:00|253.18
16:06:02|253.33
16:06:03|253.33
16:06:04|253.33
16:06:05|253.33
16:06:07|253.33
16:06:07|253.33
16:06:08|253.33
16:06:09|253.33
16:06:10|253.33
16:06:11|253.33
16:06:12|253.33
16:06:13|253.33
16:06:15|253.33
16:06:16|253.42
16:06:17|253.42
16:06:18|253.42
16:06:18|253.42
16:06:20|253.49
16:06:20|253.49
16:06:23|253.51
16:06:24|253.51
16:06:25|253.51
16:06:26|253.51
16:06:27|253.51
16:06:27|253.51
16:06:28|253.51
16:06:30|253.51
16:06:31|253.51
16:06:32|253.51
16:06:33|253.45
16:06:34|253.59
16:06:34|253.59
16:06:37|253.59
16:06:38|253.59
16:06:40|253.47
16:06:42|253.33
16:06:42|253.08
16:06:43|253.08
16:06:44|253.08
16:06:46|252.87
16:06:47|252.87
16:06:47|253.05
16:06:48|253.13
16:06:50|253.13
16:06:51|253.13
16:06:51|253.01
16:06:52|252.85
16:06:53|252.71
16:06:55|252.71
16:06:56|252.75
16:06:57|252.83
16:06:58|252.72
16:06:59|252.72
16:07:00|252.72
16:07:01|252.86
16:07:01|252.91
16:07:03|253.11
16:07:05|253.25
16:07:05|253.25
16:07:06|253.36
16:07:07|253.48
16:07:08|253.74
16:07:09|253.74
16:07:11|253.82
16:07:12|253.82
16:07:13|253.83
16:07:14|253.83
16:07:15|254.04
16:07:16|254.11
16:07:17|254.26
16:07:18|254.36
16:07:18|254.16
16:07:20|254.22
16:07:21|254.22
16:07:22|254.22
16:07:23|254.22
16:07:24|254.27
16:07:25|254.27
16:07:26|254.27
16:07:27|254.57
16:07:28|254.57
16:07:29|254.57
16:07:30|254.57
16:07:31|254.57
16:07:32|254.4
16:07:33|254.4
16:07:34|254.17
16:07:34|254.17
16:07:36|254.36
16:07:38|254.36
16:07:39|254.49
16:07:41|254.47
16:07:42|254.45
16:07:44|254.31
16:07:45|254.16
16:07:46|254.15
16:07:47|254.27
16:07:48|254.21
16:07:50|254.17
16:07:51|254.35
16:07:52|254.28
16:07:53|254.28
16:07:54|254.28
16:07:55|254.28
16:07:55|254.28
16:07:57|254.2
16:07:58|254.2
16:07:59|254.2
16:07:59|254.2
16:08:01|254.28
16:08:02|254.31
16:08:03|254.31
16:08:04|254.31
16:08:05|254.31
16:08:05|254.31
16:08:08|254.31
16:08:09|254.31
16:08:10|254.31
16:08:11|254.31
16:08:12|254.31
16:08:13|254.4
16:08:14|254.4
16:08:15|254.4
16:08:16|254.4
16:08:17|254.4
16:08:18|254.4
16:08:19|254.37
16:08:20|254.37
16:08:21|254.37
16:08:22|254.16
16:08:23|254.16
16:08:24|254.16
16:08:25|254.2
16:08:26|254.2
16:08:27|254.2
16:08:28|254.
16:08:29|254.
16:08:30|254.09
16:08:31|254.09
16:08:32|254.09
16:08:33|253.77
16:08:34|253.71
16:08:35|253.71
16:08:36|253.65
16:08:37|253.88
16:08:39|253.88
16:08:40|253.69
16:08:42|253.69
16:08:43|253.69
16:08:44|253.69
16:08:44|253.69
16:08:47|253.58
16:08:48|253.26
16:08:48|253.28
16:08:49|253.28
16:08:50|253.28
16:08:51|253.41
16:08:52|253.41
16:08:53|253.02
16:08:54|253.02
16:08:55|253.
16:08:56|253.
16:08:58|253.
16:08:58|253.
16:08:59|253.
16:09:00|252.81
16:09:02|252.56
16:09:03|252.56
16:09:05|252.56
16:09:05|252.56
16:09:07|252.81
16:09:08|252.6
16:09:09|252.8
16:09:10|252.8
16:09:11|252.6
16:09:12|252.6
16:09:12|252.55
16:09:14|252.35
16:09:15|252.47
16:09:16|252.46
16:09:17|252.46
16:09:18|252.46
16:09:18|252.46
16:09:20|252.46
16:09:21|252.47
16:09:22|252.47
16:09:23|252.47
16:09:24|252.53
16:09:25|252.53
16:09:26|252.53
16:09:26|252.49
16:09:28|252.49
16:09:29|252.49
16:09:30|252.49
16:09:31|252.49
16:09:32|252.49
16:09:33|252.49
16:09:34|252.67
16:09:35|252.67
16:09:36|252.55
16:09:37|252.55
16:09:38|252.55
16:09:40|252.55
16:09:40|252.55
16:09:42|252.55
16:09:43|252.35
16:09:44|252.35
16:09:45|252.34
16:09:46|252.34
16:09:47|252.34
16:09:48|252.34
16:09:49|252.06
16:09:50|252.06
16:09:51|252.06
16:09:52|252.33
16:09:53|252.33
16:09:55|252.36
16:09:55|252.36
16:09:56|252.34
16:09:57|252.34
16:09:59|252.34
16:10:00|252.34
16:10:00|252.34
16:10:02|252.27
16:10:03|252.25
16:10:04|252.46
16:10:05|252.52
16:10:06|252.47
16:10:07|252.66
16:10:08|252.66
16:10:09|252.66
16:10:10|252.66
16:10:11|252.66
16:10:12|252.63
16:10:13|252.63
16:10:14|252.73
16:10:15|252.73
16:10:16|252.73
16:10:17|252.73
16:10:18|252.73
16:10:19|252.73
16:10:20|252.73
16:10:21|252.73
16:10:22|252.73
16:10:23|252.85
16:10:24|252.85
16:10:25|252.85
16:10:26|252.85
16:10:27|252.85
16:10:28|252.85
16:10:29|252.85
16:10:30|252.85
16:10:31|252.85
16:10:32|252.85
16:10:33|252.73
16:10:34|252.7
16:10:35|252.51
16:10:37|252.58
16:10:38|252.58
16:10:39|252.58
16:10:41|252.58
16:10:42|252.61
16:10:43|252.59
16:10:44|252.59
16:10:45|252.59
16:10:47|252.59
16:10:48|252.59
16:10:49|252.59
16:10:50|252.56
16:10:51|252.66
16:10:52|252.66
16:10:54|252.66
16:10:55|252.66
16:10:56|252.66
16:10:57|252.66
16:10:57|252.9
16:10:58|252.89
16:10:59|252.89
16:11:00|252.89
16:11:03|252.83
16:11:03|252.83
16:11:04|252.83
16:11:05|252.83
16:11:06|252.83
16:11:07|252.76
16:11:08|252.76
16:11:09|252.76
16:11:10|252.73
16:11:11|252.73
16:11:13|252.77
16:11:14|252.78
16:11:15|252.78
16:11:16|252.78
16:11:17|252.78
16:11:17|252.78
16:11:19|252.78
16:11:20|252.78
16:11:21|252.78
16:11:22|252.78
16:11:23|252.78
16:11:24|252.78
16:11:25|252.78
16:11:26|252.78
16:11:27|252.51
16:11:28|252.37
16:11:29|252.37
16:11:30|252.37
16:11:31|252.45
16:11:32|252.45
16:11:33|252.39
16:11:34|252.12
16:11:35|252.08
16:11:36|252.09
16:11:37|252.09
16:11:38|252.12
16:11:39|252.35
16:11:41|252.35
16:11:42|252.35
16:11:42|252.35
16:11:45|252.35
16:11:46|252.13
16:11:47|252.13
16:11:48|252.
16:11:49|252.16
16:11:50|252.24
16:11:51|252.11
16:11:52|252.11
16:11:53|252.19
16:11:54|252.19
16:11:55|252.19
16:11:56|252.12
16:11:57|252.12
16:11:58|252.12
16:11:59|252.12
16:12:00|252.12
16:12:01|252.12
16:12:02|252.12
16:12:03|252.16
16:12:04|252.1
16:12:05|252.1
16:12:07|252.06
16:12:09|252.
16:12:09|252.
16:12:10|252.
16:12:11|252.
16:12:12|252.
16:12:13|252.
16:12:14|252.06
16:12:15|252.06
16:12:16|252.06
16:12:17|252.06
16:12:18|252.06
16:12:20|252.14
16:12:21|252.14
16:12:22|252.14
16:12:23|251.92
16:12:24|251.92
16:12:25|251.92
16:12:26|251.92
16:12:27|251.77
16:12:28|252.05
16:12:29|252.06
16:12:30|252.06
16:12:31|252.06
16:12:32|252.06
16:12:33|252.06
16:12:34|252.06
16:12:35|252.06
16:12:36|252.06
16:12:36|251.95
16:12:37|251.95
16:12:39|251.99
16:12:39|251.99
16:12:40|251.99
16:12:43|251.99
16:12:44|251.91
16:12:46|251.93
16:12:47|251.83
16:12:49|251.83
16:12:49|251.98
16:12:51|252.07
16:12:51|252.07
16:12:53|252.07
16:12:54|251.91
16:12:54|251.92
16:12:55|251.92
16:12:57|251.92
16:12:58|251.75
16:12:59|251.89
16:12:59|251.68
16:13:00|251.68
16:13:01|251.67
16:13:02|251.45
16:13:04|251.4
16:13:05|251.55
16:13:06|251.63
16:13:07|251.63
16:13:08|251.66
16:13:09|251.76
16:13:10|251.83
16:13:11|251.87
16:13:12|252.05
16:13:13|252.06
16:13:14|252.21
16:13:15|252.32
16:13:16|252.32
16:13:17|252.32
16:13:18|252.07
16:13:19|252.07
16:13:20|252.07
16:13:21|252.07
16:13:22|252.07
16:13:23|252.19
16:13:24|252.01
16:13:25|251.82
16:13:26|251.8
16:13:27|251.8
16:13:28|251.66
16:13:29|251.66
16:13:31|251.66
16:13:32|251.66
16:13:33|251.75
16:13:34|251.75
16:13:35|251.75
16:13:35|251.75
16:13:36|251.75
16:13:37|251.8
16:13:39|251.8
16:13:40|252.06
16:13:41|252.06
16:13:43|252.06
16:13:44|252.06
16:13:46|252.06
16:13:46|252.06
16:13:48|252.06
16:13:49|252.06
16:13:50|252.06
16:13:51|251.92
16:13:52|251.95
16:13:53|251.93
16:13:54|251.93
16:13:55|251.93
16:13:56|251.93
16:13:57|251.93
16:13:58|251.93
16:14:00|251.93
16:14:00|252.01
16:14:02|252.01
16:14:02|251.99
16:14:04|251.99
16:14:05|251.97
16:14:06|251.97
16:14:07|251.97
16:14:08|251.97
16:14:09|251.97
16:14:10|251.97
16:14:11|251.97
16:14:12|251.97
16:14:13|251.97
16:14:14|251.97
16:14:15|251.94
16:14:16|251.94
16:14:17|251.94
16:14:19|251.76
16:14:20|251.76
16:14:21|251.76
16:14:22|251.76
16:14:23|251.76
16:14:23|251.76
16:14:25|251.76
16:14:25|251.8
16:14:32|251.8
16:14:33|251.8
16:14:34|251.75
16:14:34|251.75
16:14:35|251.75
16:14:37|251.75
16:14:38|251.75
16:14:39|251.75
16:14:39|251.79
16:14:40|251.79
16:14:41|251.79
16:14:43|251.77
16:14:44|251.77
16:14:46|251.77
16:14:47|251.77
16:14:49|251.77
16:14:50|251.77
16:14:51|251.77
16:14:52|251.77
16:14:53|251.77
16:14:54|251.77
16:14:55|251.77
16:14:56|251.77
16:14:57|251.77
16:14:58|251.62
16:14:59|251.51
16:15:00|251.05
16:15:01|251.08
16:15:02|251.08
16:15:03|251.24
16:15:04|251.3
16:15:05|251.3
16:15:06|251.29
16:15:07|251.29
16:15:09|251.21
16:15:10|251.36
16:15:10|251.3
16:15:11|251.3
16:15:14|251.54
16:15:14|251.5
16:15:15|251.72
16:15:16|251.77
16:15:17|251.77
16:15:18|251.77
16:15:19|251.77
16:15:20|251.77
16:15:21|251.77
16:15:22|251.58
16:15:23|251.6
16:15:24|251.6
16:15:25|251.6
16:15:26|251.6
16:15:27|251.6
16:15:28|251.6
16:15:29|251.21
16:15:30|251.52
16:15:31|251.52
16:15:32|251.52
16:15:33|251.52
16:15:34|251.52
16:15:35|251.52
16:15:36|251.73
16:15:37|251.73
16:15:38|251.59
16:15:40|251.59
16:15:40|251.59
16:15:41|251.59
16:15:42|251.35
16:15:43|251.46
16:15:45|251.46
16:15:47|251.46
16:15:47|251.46
16:15:49|251.46
16:15:51|251.58
16:15:52|251.58
16:15:53|251.59
16:15:54|251.59
16:15:55|251.59
16:15:56|251.59
16:15:57|251.59
16:15:58|251.6
16:15:59|251.57
16:16:00|251.57
16:16:01|251.57
16:16:03|251.57
16:16:04|251.56
16:16:05|251.58
16:16:06|251.66
16:16:07|251.57
16:16:08|251.57
16:16:09|251.57
16:16:10|251.57
16:16:11|251.57
16:16:12|251.54
16:16:13|251.54
16:16:14|251.54
16:16:15|251.54
16:16:16|251.54
16:16:17|251.54
16:16:18|251.54
16:16:19|251.54
16:16:20|251.54
16:16:21|251.54
16:16:22|251.54
16:16:23|251.59
16:16:24|251.59
16:16:25|251.54
16:16:26|251.54
16:16:27|251.54
16:16:28|251.54
16:16:29|251.54
16:16:30|251.54
16:16:31|251.96
16:16:32|251.96
16:16:33|251.96
16:16:34|251.96
16:16:35|251.96
16:16:36|251.96
16:16:37|251.96
16:16:38|251.96
16:16:39|251.92
16:16:40|251.92
16:16:41|251.9
16:16:42|251.9
16:16:43|251.9
16:16:44|251.9
16:16:45|251.9
16:16:46|251.9
16:16:48|251.93
16:16:49|251.93
16:16:50|251.93
16:16:50|251.93
16:16:52|251.93
16:16:54|251.93
16:16:54|251.93
16:16:56|251.93
16:16:56|251.93
16:16:58|251.93
16:16:58|251.93
16:17:00|251.85
16:17:00|251.85
16:17:02|251.85
16:17:03|251.85
16:17:04|251.84
16:17:04|251.84
16:17:06|251.73
16:17:07|251.73
16:17:08|251.73
16:17:09|251.73
16:17:10|251.73
16:17:11|251.73
16:17:12|251.87
16:17:13|251.87
16:17:14|251.81
16:17:15|251.81
16:17:16|251.81
16:17:17|251.81
16:17:18|251.84
16:17:19|251.84
16:17:20|251.84
16:17:21|251.84
16:17:22|251.84
16:17:23|251.85
16:17:24|251.85
16:17:25|251.85
16:17:26|251.85
16:17:27|251.84
16:17:28|251.93
16:17:29|251.93
16:17:30|252.01
16:17:31|252.01
16:17:32|252.01
16:17:33|252.01
16:17:34|252.01
16:17:35|252.01
16:17:36|252.01
16:17:37|252.01
16:17:38|251.97
16:17:39|251.95
16:17:40|251.95
16:17:41|251.95
16:17:42|251.95
16:17:43|251.95
16:17:44|251.95
16:17:45|251.95
16:17:46|251.95
16:17:48|251.85
16:17:50|251.85
16:17:51|251.85
16:17:52|251.85
16:17:53|251.85
16:17:53|251.85
16:17:55|251.62
16:17:56|251.62
16:17:57|251.62
16:17:59|251.62
16:17:59|251.62
16:18:01|251.62
16:18:02|251.62
16:18:02|251.88
16:18:04|251.37
16:18:05|251.37
16:18:06|251.37
16:18:07|251.37
16:18:08|251.37
16:18:09|251.37
16:18:10|251.37
16:18:11|251.37
16:18:12|251.37
16:18:13|251.37
16:18:14|251.37
16:18:14|251.37
16:18:16|251.37
16:18:18|251.48
16:18:18|251.43
16:18:19|251.43
16:18:20|251.43
16:18:21|251.44
16:18:23|251.44
16:18:24|251.39
16:18:25|251.39
16:18:26|251.39
16:18:27|251.39
16:18:28|251.39
16:18:29|251.39
16:18:30|251.39
16:18:31|251.39
16:18:32|251.39
16:18:33|251.39
16:18:34|251.39
16:18:35|251.19
16:18:36|251.19
16:18:37|251.19
16:18:38|251.21
16:18:39|251.21
16:18:40|251.21
16:18:41|251.21
16:18:42|251.21
16:18:43|251.21
16:18:44|251.21
16:18:45|251.44
16:18:46|251.44
16:18:47|251.44
16:18:49|251.44
16:18:50|251.44
16:18:51|251.44
16:18:53|251.43
16:18:53|251.43
16:18:55|251.27
16:18:56|251.16
16:18:58|251.16
16:18:59|251.16
16:19:00|251.16
16:19:01|251.16
16:19:02|251.16
16:19:03|251.16
16:19:04|251.16
16:19:05|250.3
16:19:06|250.56
16:19:08|250.2
16:19:08|250.2
16:19:10|250.39
16:19:11|250.39
16:19:12|250.47
16:19:12|250.52
16:19:14|250.52
16:19:15|250.52
16:19:16|250.27
16:19:17|250.27
16:19:18|250.41
16:19:18|250.41
16:19:19|250.41
16:19:20|250.41
16:19:22|250.41
16:19:23|250.45
16:19:24|250.63
16:19:25|250.41
16:19:26|250.39
16:19:27|250.39
16:19:28|250.39
16:19:29|250.39
16:19:30|250.62
16:19:31|250.62
16:19:32|250.62
16:19:33|250.55
16:19:34|250.55
16:19:35|250.55
16:19:36|250.55
16:19:37|250.56
16:19:38|250.56
16:19:39|250.62
16:19:39|250.81
16:19:41|250.81
16:19:41|250.81
16:19:43|250.65
16:19:44|250.65
16:19:45|250.65
16:19:45|250.79
16:19:47|250.92
16:19:48|250.73
16:19:49|250.73
16:19:51|250.73
16:19:51|250.73
16:19:54|250.73
16:19:55|250.73
16:19:56|251.31
16:19:58|251.31
16:19:59|251.31
16:20:01|251.31
16:20:01|251.27
16:20:03|251.27
16:20:03|251.27
16:20:05|251.11
16:20:05|251.06
16:20:06|251.06
16:20:07|251.06
16:20:08|251.06
16:20:09|251.06
16:20:10|251.06
16:20:12|251.06
16:20:13|251.39
16:20:14|251.39
16:20:15|251.39
16:20:16|251.48
16:20:17|251.48
16:20:17|251.47
16:20:19|251.31
16:20:20|251.31
16:20:21|251.48
16:20:22|251.48
16:20:23|251.48
16:20:25|251.6
16:20:26|251.58
16:20:27|251.57
16:20:28|251.46
16:20:29|251.46
16:20:30|251.46
16:20:31|251.47
16:20:32|251.47
16:20:33|251.69
16:20:34|251.56
16:20:35|251.56
16:20:37|251.7
16:20:37|251.7
16:20:38|251.76
16:20:40|251.76
16:20:40|251.76
16:20:41|251.76
16:20:42|251.45
16:20:43|251.45
16:20:45|251.45
16:20:45|251.45
16:20:46|251.45
16:20:47|251.42
16:20:49|251.46
16:20:49|251.46
16:20:51|251.36
16:20:53|251.36
16:20:55|251.47
16:20:55|251.37
16:20:56|251.37
16:20:57|251.37
16:20:58|251.37
16:21:00|251.31
16:21:00|251.31
16:21:01|251.31
16:21:02|251.31
16:21:04|251.22
16:21:04|251.18
16:21:05|251.01
16:21:06|250.93
16:21:08|250.87
16:21:09|250.89
16:21:11|250.86
16:21:11|250.93
16:21:12|250.93
16:21:13|250.93
16:21:14|250.93
16:21:15|250.93
16:21:16|250.93
16:21:17|250.93
16:21:18|250.93
16:21:20|250.93
16:21:20|251.05
16:21:22|251.05
16:21:23|251.05
16:21:24|251.05
16:21:24|251.05
16:21:26|250.88
16:21:27|250.98
16:21:27|250.98
16:21:28|250.96
16:21:29|250.96
16:21:31|250.86
16:21:32|250.86
16:21:33|250.83
16:21:34|250.83
16:21:35|250.68
16:21:36|250.71
16:21:37|250.71
16:21:38|250.71
16:21:39|250.71
16:21:40|250.71
16:21:41|250.71
16:21:42|250.71
16:21:43|250.88
16:21:44|250.94
16:21:45|250.94
16:21:46|250.9
16:21:46|250.9
16:21:48|250.72
16:21:48|250.4
16:21:50|250.58
16:21:51|250.46
16:21:52|250.46
16:21:53|250.63
16:21:55|250.63
16:21:57|250.63
16:21:57|250.63
16:21:59|250.63
16:21:59|250.83
16:22:01|250.77
16:22:02|250.63
16:22:02|250.63
16:22:03|250.63
16:22:04|250.63
16:22:06|250.59
16:22:07|250.59
16:22:08|250.59
16:22:08|250.59
16:22:10|250.59
16:22:10|250.62
16:22:11|250.69
16:22:12|250.6
16:22:13|250.6
16:22:15|250.6
16:22:16|250.6
16:22:16|250.69
16:22:18|250.69
16:22:19|250.69
16:22:19|250.71
16:22:20|250.71
16:22:21|250.71
16:22:23|250.5
16:22:24|250.52
16:22:24|250.43
16:22:26|250.4
16:22:27|250.4
16:22:28|250.5
16:22:28|250.34
16:22:29|250.34
16:22:30|250.34
16:22:31|250.34
16:22:32|250.21
16:22:33|250.21
16:22:34|250.21
16:22:35|250.21
16:22:36|250.21
16:22:37|250.21
16:22:39|250.35
16:22:39|250.33
16:22:41|250.34
16:22:41|250.34
16:22:42|250.34
16:22:44|250.34
16:22:44|250.42
16:22:45|250.4
16:22:46|250.2
16:22:48|250.12
16:22:49|250.5
16:22:49|250.5
16:22:50|250.5
16:22:51|250.5
16:22:52|250.5
16:22:54|250.5
16:22:55|250.71
16:22:56|250.71
16:22:58|250.71
16:22:59|250.13
16:23:00|250.13
16:23:02|250.2
16:23:02|250.08
16:23:03|250.08
16:23:04|250.08
16:23:05|250.08
16:23:06|250.08
16:23:07|250.08
16:23:08|250.16
16:23:09|250.17
16:23:10|250.17
16:23:11|250.17
16:23:12|250.17
16:23:13|249.73
16:23:14|249.85
16:23:15|249.62
16:23:16|249.62
16:23:17|249.39
16:23:18|249.32
16:23:19|249.28
16:23:20|249.28
16:23:21|249.28
16:23:22|249.35
16:23:23|249.13
16:23:24|249.45
16:23:25|249.45
16:23:26|249.45
16:23:27|249.45
16:23:29|249.45
16:23:30|249.45
16:23:31|249.41
16:23:32|249.41
16:23:33|249.54
16:23:34|249.59
16:23:35|249.59
16:23:36|249.56
16:23:37|249.56
16:23:38|249.55
16:23:39|249.6
16:23:40|249.64
16:23:41|249.64
16:23:42|249.18
16:23:43|249.29
16:23:44|249.21
16:23:45|249.14
16:23:46|249.14
16:23:47|249.38
16:23:48|249.7
16:23:49|249.5
16:23:50|249.5
16:23:51|249.5
16:23:52|249.5
16:23:54|249.48
16:23:55|249.38
16:23:56|249.38
16:23:57|249.33
16:23:58|249.33
16:23:59|249.22
16:24:00|249.22
16:24:01|249.22
16:24:02|249.22
16:24:03|249.4
16:24:04|249.4
16:24:06|249.64
16:24:07|249.64
16:24:07|249.64
16:24:09|249.64
16:24:10|249.77
16:24:11|249.77
16:24:12|249.66
16:24:13|249.68
16:24:14|249.68
16:24:15|249.68
16:24:15|249.68
16:24:16|249.68
16:24:18|249.68
16:24:19|250.
16:24:20|250.
16:24:21|250.
16:24:22|250.01
16:24:23|250.01
16:24:24|250.18
16:24:25|250.18
16:24:26|249.95
16:24:27|249.93
16:24:28|249.91
16:24:29|249.91
16:24:30|249.91
16:24:31|249.91
16:24:32|249.91
16:24:33|250.02
16:24:34|250.02
16:24:35|250.02
16:24:36|250.02
16:24:37|250.02
16:24:38|249.93
16:24:39|249.92
16:24:40|249.94
16:24:41|250.04
16:24:42|250.06
16:24:43|250.04
16:24:44|250.04
16:24:46|250.04
16:24:46|250.04
16:24:47|250.04
16:24:49|250.04
16:24:50|249.78
16:24:50|249.89
16:24:52|249.89
16:24:52|249.89
16:24:54|249.89
16:24:55|249.89
16:24:57|249.89
16:24:58|249.84
16:24:59|249.84
16:25:00|249.84
16:25:01|249.84
16:25:02|249.95
16:25:03|249.95
16:25:04|249.95
16:25:05|249.95
16:25:07|249.95
16:25:08|249.95
16:25:09|250.05
16:25:10|250.
16:25:11|249.97
16:25:12|249.97
16:25:13|250.03
16:25:14|250.03
16:25:15|250.03
16:25:16|250.03
16:25:17|250.03
16:25:18|250.03
16:25:19|250.03
16:25:20|250.03
16:25:21|250.03
16:25:22|250.03
16:25:23|250.38
16:25:24|250.38
16:25:25|250.38
16:25:26|250.08
16:25:27|250.08
16:25:28|250.08
16:25:30|250.
16:25:30|249.84
16:25:32|249.84
16:25:33|249.84
16:25:34|249.84
16:25:35|249.84
16:25:36|249.9
16:25:36|249.9
16:25:38|249.9
16:25:39|249.9
16:25:40|249.9
16:25:41|249.9
16:25:42|249.9
16:25:43|249.9
16:25:43|250.09
16:25:44|250.09
16:25:45|250.09
16:25:47|250.09
16:25:48|250.09
16:25:48|250.09
16:25:50|250.09
16:25:51|250.
16:25:52|250.
16:25:52|249.87
16:25:53|250.01
16:25:56|250.01
16:25:57|250.01
16:25:58|250.03
16:26:00|250.03
16:26:00|250.03
16:26:01|250.04
16:26:03|250.04
16:26:05|250.04
16:26:06|250.04
16:26:06|250.04
16:26:07|249.78
16:26:09|249.78
16:26:09|249.95
16:26:11|249.95
16:26:12|249.95
16:26:13|249.95
16:26:14|249.8
16:26:15|249.8
16:26:16|249.91
16:26:17|249.91
16:26:18|249.92
16:26:19|249.93
16:26:21|249.82
16:26:22|249.82
16:26:23|249.82
16:26:23|249.82
16:26:25|249.82
16:26:26|249.82
16:26:27|249.82
16:26:28|249.82
16:26:28|249.82
16:26:30|249.82
16:26:30|249.82
16:26:31|249.82
16:26:33|249.82
16:26:33|249.82
16:26:34|249.82
16:26:36|249.82
16:26:36|249.82
16:26:37|249.82
16:26:38|249.82
16:26:39|249.76
16:26:40|249.76
16:26:41|249.76
16:26:42|249.76
16:26:44|250.
16:26:45|250.08
16:26:46|250.08
16:26:47|250.13
16:26:48|250.13
16:26:49|250.1
16:26:50|250.1
16:26:51|249.91
16:26:52|249.91
16:26:53|249.91
16:26:54|249.91
16:26:55|249.91
16:26:57|249.91
16:26:59|249.91
16:26:59|249.91
16:27:00|249.91
16:27:01|249.91
16:27:03|249.91
16:27:04|249.91
16:27:04|249.91
16:27:06|249.91
16:27:06|249.91
16:27:08|249.87
16:27:09|249.87
16:27:10|249.87
16:27:12|249.64
16:27:12|249.64
16:27:13|249.42
16:27:15|249.42
16:27:15|249.42
16:27:16|249.42
16:27:17|249.42
16:27:19|249.42
16:27:19|249.42
16:27:20|249.42
16:27:21|249.42
16:27:22|249.45
16:27:23|249.45
16:27:24|249.42
16:27:25|249.35
16:27:26|249.41
16:27:27|249.41
16:27:28|249.41
16:27:29|249.23
16:27:30|249.23
16:27:31|249.21
16:27:32|249.21
16:27:33|249.07
16:27:34|249.18
16:27:35|249.
16:27:36|248.76
16:27:37|248.65
16:27:38|248.58
16:27:39|248.47
16:27:40|248.51
16:27:41|248.63
16:27:43|248.77
16:27:43|248.77
16:27:44|248.56
16:27:45|248.28
16:27:46|248.36
16:27:47|248.11
16:27:48|248.11
16:27:49|248.28
16:27:50|248.55
16:27:51|248.55
16:27:52|248.69
16:27:53|248.69
16:27:54|248.75
16:27:55|248.75
16:27:57|248.62
16:27:59|248.62
16:27:59|248.76
16:28:01|248.76
16:28:03|248.57
16:28:05|248.72
16:28:05|248.79
16:28:06|248.79
16:28:07|248.79
16:28:08|248.77
16:28:10|248.56
16:28:11|248.46
16:28:12|248.57
16:28:13|248.57
16:28:14|248.57
16:28:15|248.59
16:28:16|248.68
16:28:17|248.31
16:28:17|248.11
16:28:19|248.23
16:28:20|248.1
16:28:21|248.1
16:28:22|248.02
16:28:23|248.07
16:28:24|248.05
16:28:25|248.11
16:28:26|248.18
16:28:27|248.33
16:28:28|248.61
16:28:29|248.68
16:28:30|248.68
16:28:31|248.54
16:28:31|248.31
16:28:33|248.31
16:28:34|248.31
16:28:35|248.31
16:28:36|248.31
16:28:36|248.31
16:28:38|248.63
16:28:39|248.83
16:28:41|248.92
16:28:43|248.5
16:28:43|248.5
16:28:44|248.5
16:28:45|248.83
16:28:46|248.83
16:28:47|248.91
16:28:48|248.89
16:28:49|248.89
16:28:50|248.89
16:28:52|249.1
16:28:52|249.25
16:28:53|248.83
16:28:54|248.97
16:28:55|248.92
16:28:56|248.79
16:28:57|248.66
16:28:59|248.66
16:29:00|248.66
16:29:01|248.66
16:29:02|248.66
16:29:03|248.87
16:29:05|248.71
16:29:05|248.71
16:29:07|248.65
16:29:08|248.66
16:29:08|248.66
16:29:10|248.66
16:29:11|248.66
16:29:12|248.66
16:29:13|248.86
16:29:14|248.86
16:29:15|248.86
16:29:16|248.86
16:29:16|248.86
16:29:18|248.86
16:29:19|248.98
16:29:19|248.98
16:29:20|248.98
16:29:22|248.98
16:29:23|248.98
16:29:24|248.46
16:29:25|248.33
16:29:26|248.67
16:29:27|248.67
16:29:28|248.33
16:29:29|248.33
16:29:30|248.33
16:29:31|248.44
16:29:32|248.44
16:29:33|248.43
16:29:34|248.49
16:29:35|248.6
16:29:36|248.72
16:29:37|248.72
16:29:38|248.72
16:29:39|248.72
16:29:40|248.72
16:29:41|248.72
16:29:42|248.9
16:29:43|248.99
16:29:44|248.99
16:29:45|248.98
16:29:46|248.98
16:29:47|248.61
16:29:48|248.5
16:29:49|248.48
16:29:50|248.48
16:29:51|248.46
16:29:52|248.46
16:29:54|248.45
16:29:54|248.45
16:29:55|248.45
16:29:56|248.51
16:29:57|248.55
16:30:00|248.55
16:30:00|248.55
16:30:02|248.53
16:30:04|248.45
16:30:05|248.65
16:30:05|248.65
16:30:07|248.65
16:30:08|248.55
16:30:09|248.55
16:30:09|248.55
16:30:11|248.55
16:30:12|248.59
16:30:12|248.54
16:30:13|248.54
16:30:15|248.54
16:30:16|248.67
16:30:16|248.67
16:30:18|248.67
16:30:18|248.67
16:30:20|248.61
16:30:21|248.61
16:30:21|248.61
16:30:22|248.61
16:30:24|248.61
16:30:26|248.78
16:30:26|248.78
16:30:27|248.78
16:30:28|248.76
16:30:29|248.76
16:30:30|248.97
16:30:32|248.99
16:30:32|248.99
16:30:33|248.99
16:30:34|248.99
16:30:35|249.
16:30:36|249.
16:30:37|248.84
16:30:38|249.
16:30:39|249.
16:30:40|249.
16:30:41|249.
16:30:43|249.
16:30:43|249.
16:30:44|249.05
16:30:45|248.98
16:30:46|249.1
16:30:47|249.1
16:30:48|249.1
16:30:50|249.1
16:30:50|249.19
16:30:51|249.23
16:30:52|249.23
16:30:54|249.31
16:30:54|249.32
16:30:55|249.32
16:30:56|249.48
16:30:57|249.47
16:30:59|249.52
16:31:00|249.52
16:31:02|249.59
16:31:03|249.9
16:31:05|249.86
16:31:05|249.77
16:31:06|249.64
16:31:07|249.54
16:31:09|249.54
16:31:10|249.54
16:31:11|249.66
16:31:11|249.66
16:31:13|249.66
16:31:14|249.66
16:31:15|249.66
16:31:16|249.66
16:31:17|249.55
16:31:18|249.6
16:31:19|249.84
16:31:20|249.84
16:31:21|249.84
16:31:22|249.72
16:31:23|249.72
16:31:24|249.72
16:31:25|249.72
16:31:26|249.72
16:31:27|249.72
16:31:27|249.96
16:31:29|249.96
16:31:30|249.99
16:31:31|249.99
16:31:32|249.91
16:31:33|249.91
16:31:34|249.91
16:31:35|249.84
16:31:36|249.84
16:31:37|249.71
16:31:38|249.91
16:31:39|249.8
16:31:40|249.8
16:31:41|249.8
16:31:42|250.
16:31:43|250.
16:31:44|250.
16:31:45|250.
16:31:45|250.
16:31:47|250.
16:31:48|250.18
16:31:49|250.18
16:31:50|250.18
16:31:51|249.91
16:31:52|249.82
16:31:53|249.79
16:31:54|250.2
16:31:55|250.2
16:31:56|250.2
16:31:57|250.39
16:31:58|250.39
16:31:59|250.76
16:32:00|250.76
16:32:01|250.57
16:32:02|250.56
16:32:04|250.56
16:32:05|250.5
16:32:06|250.5
16:32:07|250.5
16:32:08|250.5
16:32:09|250.5
16:32:10|250.66
16:32:10|250.66
16:32:12|250.64
16:32:13|250.64
16:32:14|250.64
16:32:15|250.64
16:32:16|250.6
16:32:16|250.6
16:32:18|250.6
16:32:19|250.6
16:32:19|250.6
16:32:20|250.67
16:32:21|250.54
16:32:22|250.71
16:32:24|250.59
16:32:25|250.73
16:32:25|250.76
16:32:27|250.76
16:32:28|250.76
16:32:29|250.76
16:32:30|250.56
16:32:30|250.56
16:32:32|250.7
16:32:33|250.71
16:32:34|250.65
16:32:35|250.65
16:32:35|250.65
16:32:36|250.65
16:32:38|250.65
16:32:39|250.65
16:32:39|250.65
16:32:41|250.59
16:32:42|250.56
16:32:42|250.56
16:32:44|250.36
16:32:45|250.29
16:32:46|250.38
16:32:47|250.38
16:32:48|250.38
16:32:49|250.55
16:32:50|250.54
16:32:51|250.54
16:32:52|250.54
16:32:53|250.54
16:32:54|250.54
16:32:55|250.54
16:32:56|250.54
16:32:57|250.54
16:32:58|250.54
16:32:59|250.5
16:33:00|250.23
16:33:02|250.23
16:33:02|250.23
16:33:04|250.23
16:33:05|250.36
16:33:07|250.36
16:33:08|250.36
16:33:09|250.36
16:33:10|250.23
16:33:11|250.23
16:33:12|250.23
16:33:14|250.16
16:33:15|250.16
16:33:15|250.13
16:33:16|250.13
16:33:17|250.13
16:33:18|250.13
16:33:19|250.13
16:33:20|250.13
16:33:21|250.13
16:33:22|250.13
16:33:23|250.19
16:33:24|250.26
16:33:25|250.26
16:33:26|250.26
16:33:27|250.26
16:33:28|250.26
16:33:30|250.26
16:33:31|250.26
16:33:32|250.65
16:33:33|250.65
16:33:34|250.73
16:33:35|250.73
16:33:36|250.76
16:33:37|250.76
16:33:39|250.76
16:33:40|250.76
16:33:40|250.76
16:33:41|250.51
16:33:42|250.37
16:33:43|250.37
16:33:44|250.5
16:33:45|250.51
16:33:46|250.51
16:33:47|250.51
16:33:49|250.51
16:33:49|250.5
16:33:51|250.5
16:33:52|250.5
16:33:52|250.5
16:33:54|250.5
16:33:55|250.5
16:33:55|250.5
16:33:56|250.5
16:33:57|250.5
16:33:58|250.5
16:34:00|250.5
16:34:00|250.56
16:34:01|250.56
16:34:03|250.56
16:34:04|250.56
16:34:05|250.5
16:34:07|250.4
16:34:08|250.4
16:34:09|250.26
16:34:10|250.38
16:34:11|250.38
16:34:12|250.38
16:34:13|250.38
16:34:14|250.38
16:34:15|250.38
16:34:15|250.38
16:34:17|250.38
16:34:18|250.38
16:34:19|250.23
16:34:20|250.23
16:34:21|250.1
16:34:22|250.18
16:34:23|250.18
16:34:24|250.18
16:34:25|250.18
16:34:26|250.18
16:34:27|250.1
16:34:28|250.1
16:34:29|250.17
16:34:30|250.17
16:34:31|250.21
16:34:32|250.11
16:34:33|250.11
16:34:33|250.11
16:34:34|250.
16:34:36|250.
16:34:37|250.
16:34:37|250.
16:34:39|249.93
16:34:39|249.93
16:34:41|249.99
16:34:41|250.04
16:34:43|250.04
16:34:44|249.98
16:34:44|249.98
16:34:45|249.98
16:34:47|250.04
16:34:48|250.04
16:34:48|250.04
16:34:50|250.04
16:34:51|250.04
16:34:52|250.04
16:34:53|250.04
16:34:54|250.13
16:34:55|250.18
16:34:56|250.18
16:34:57|250.43
16:34:58|250.44
16:34:59|250.39
16:35:00|250.57
16:35:01|250.5
16:35:02|250.5
16:35:03|250.5
16:35:05|250.5
16:35:06|250.5
16:35:07|250.5
16:35:08|250.5
16:35:09|250.5
16:35:10|250.5
16:35:11|250.5
16:35:12|250.41
16:35:13|250.41
16:35:15|250.41
16:35:15|250.41
16:35:17|250.41
16:35:18|250.41
16:35:18|250.41
16:35:19|250.41
16:35:20|250.41
16:35:21|250.41
16:35:23|250.41
16:35:23|250.41
16:35:24|250.45
16:35:26|250.45
16:35:27|250.61
16:35:28|250.61
16:35:29|250.61
16:35:30|250.61
16:35:31|250.61
16:35:32|250.43
16:35:33|250.43
16:35:34|250.5
16:35:35|250.5
16:35:37|250.5
16:35:37|250.5
16:35:38|250.69
16:35:40|250.69
16:35:40|250.7
16:35:42|250.79
16:35:43|250.94
16:35:43|250.91
16:35:45|250.91
16:35:46|250.81
16:35:47|250.91
16:35:47|250.86
16:35:48|250.86
16:35:50|251.
16:35:50|251.11
16:35:51|251.14
16:35:52|251.11
16:35:53|251.19
16:35:54|251.18
16:35:55|251.18
16:35:56|251.18
16:35:58|251.1
16:35:58|251.1
16:35:59|251.09
16:36:00|251.09
16:36:01|251.09
16:36:02|251.05
16:36:04|251.12
16:36:05|251.12
16:36:07|251.11
16:36:08|251.11
16:36:09|251.11
16:36:11|251.11
16:36:12|251.11
16:36:13|251.11
16:36:14|251.11
16:36:15|251.11
16:36:16|251.11
16:36:17|251.11
16:36:18|251.34
16:36:19|251.25
16:36:20|251.43
16:36:21|251.51
16:36:22|251.51
16:36:23|251.53
16:36:24|251.52
16:36:25|251.52
16:36:26|251.52
16:36:27|251.52
16:36:28|251.45
16:36:29|251.45
16:36:30|251.45
16:36:31|251.45
16:36:32|251.59
16:36:33|251.59
16:36:34|251.59
16:36:35|251.59
16:36:36|251.59
16:36:37|251.59
16:36:38|251.59
16:36:39|251.49
16:36:40|251.49
16:36:41|251.49
16:36:42|251.49
16:36:43|251.49
16:36:44|251.67
16:36:45|251.67
16:36:46|251.67
16:36:48|251.78
16:36:48|251.78
16:36:50|251.78
16:36:51|251.78
16:36:52|251.78
16:36:53|251.78
16:36:53|251.78
16:36:55|251.68
16:36:55|251.84
16:36:56|251.84
16:36:57|251.84
16:36:58|251.84
16:36:59|251.67
16:37:00|251.53
16:37:01|251.63
16:37:02|251.68
16:37:03|251.68
16:37:05|251.68
16:37:07|251.68
16:37:08|251.68
16:37:09|251.67
16:37:10|251.67
16:37:11|251.67
16:37:13|251.57
16:37:14|251.45
16:37:15|251.45
16:37:16|251.45
16:37:16|251.45
16:37:18|251.47
16:37:19|251.47
16:37:19|251.47
16:37:20|251.47
16:37:21|251.47
16:37:22|251.47
16:37:24|251.47
16:37:25|251.49
16:37:26|251.53
16:37:27|251.53
16:37:28|251.53
16:37:29|251.53
16:37:30|251.5
16:37:31|251.5
16:37:32|251.62
16:37:33|251.69
16:37:34|251.69
16:37:35|251.69
16:37:36|251.69
16:37:37|251.69
16:37:38|251.69
16:37:39|251.6
16:37:40|251.6
16:37:41|251.6
16:37:42|251.74
16:37:43|251.75
16:37:44|251.74
16:37:45|251.76
16:37:46|251.76
16:37:47|251.76
16:37:48|251.76
16:37:49|251.76
16:37:50|251.76
16:37:51|251.83
16:37:52|251.9
16:37:53|251.83
16:37:54|251.88
16:37:55|251.88
16:37:56|251.88
16:37:57|251.95
16:37:58|251.95
16:37:59|251.95
16:38:00|251.95
16:38:01|251.95
16:38:02|251.95
16:38:03|251.95
16:38:04|251.81
16:38:05|251.95
16:38:06|251.84
16:38:08|251.84
16:38:10|251.97
16:38:11|251.97
16:38:12|251.97
16:38:13|251.88
16:38:13|251.88
16:38:15|251.88
16:38:16|251.81
16:38:17|251.91
16:38:18|251.84
16:38:19|251.84
16:38:20|251.84
16:38:21|251.84
16:38:21|251.94
16:38:22|251.81
16:38:23|251.81
16:38:25|251.84
16:38:25|252.14
16:38:27|252.14
16:38:28|252.14
16:38:28|252.14
16:38:30|252.14
16:38:31|252.14
16:38:32|252.
16:38:33|252.
16:38:34|252.
16:38:35|252.
16:38:36|252.
16:38:37|251.93
16:38:38|251.93
16:38:39|251.93
16:38:40|251.93
16:38:41|251.93
16:38:42|251.93
16:38:43|251.93
16:38:44|251.93
16:38:45|251.93
16:38:46|251.93
16:38:47|251.93
16:38:48|251.93
16:38:49|251.88
16:38:50|251.88
16:38:51|251.88
16:38:53|251.77
16:38:54|251.66
16:38:55|251.66
16:38:56|251.66
16:38:57|251.66
16:38:58|251.66
16:38:59|251.66
16:39:01|251.67
16:39:01|251.79
16:39:02|251.79
16:39:04|251.79
16:39:04|251.79
16:39:05|251.79
16:39:07|251.79
16:39:08|251.79
16:39:09|251.79
16:39:10|251.79
16:39:11|251.79
16:39:12|251.79
16:39:13|251.66
16:39:15|251.61
16:39:16|251.58
16:39:17|251.58
16:39:18|251.49
16:39:19|251.45
16:39:20|251.45
16:39:21|251.45
16:39:22|251.45
16:39:23|251.45
16:39:24|251.5
16:39:25|251.5
16:39:26|251.5
16:39:27|251.5
16:39:28|251.48
16:39:29|251.65
16:39:30|251.65
16:39:31|251.65
16:39:32|251.65
16:39:33|251.65
16:39:33|251.65
16:39:35|251.65
16:39:36|251.69
16:39:37|251.66
16:39:38|251.66
16:39:39|251.66
16:39:40|251.66
16:39:41|251.66
16:39:42|251.66
16:39:43|251.66
16:39:44|251.66
16:39:45|251.66
16:39:46|251.66
16:39:47|251.66
16:39:48|251.66
16:39:49|251.66
16:39:50|251.5
16:39:52|251.5
16:39:52|251.5
16:39:53|251.5
16:39:54|251.5
16:39:55|251.5
16:39:56|251.5
16:39:58|251.5
16:39:58|251.13
16:39:59|251.05
16:40:00|251.05
16:40:01|251.08
16:40:02|251.08
16:40:04|251.08
16:40:04|251.08
16:40:06|251.09
16:40:07|251.22
16:40:08|251.31
16:40:09|251.24
16:40:10|251.24
16:40:10|251.24
16:40:12|251.26
16:40:14|251.22
16:40:14|251.3
16:40:15|251.3
16:40:16|251.3
16:40:17|251.3
16:40:18|251.3
16:40:19|251.18
16:40:21|251.02
16:40:21|251.
16:40:22|251.
16:40:24|251.
16:40:24|251.
16:40:25|251.
16:40:26|251.
16:40:27|251.
16:40:28|251.
16:40:29|251.06
16:40:30|251.06
16:40:31|251.06
16:40:32|251.06
16:40:33|251.05
16:40:34|251.05
16:40:35|251.02
16:40:36|250.97
16:40:37|250.97
16:40:38|250.97
16:40:39|250.96
16:40:40|250.96
16:40:41|250.96
16:40:42|251.13
16:40:43|251.13
16:40:44|251.13
16:40:45|251.14
16:40:46|251.02
16:40:47|251.02
16:40:48|251.02
16:40:49|251.02
16:40:50|251.
16:40:51|251.
16:40:52|251.
16:40:53|251.
16:40:54|251.
16:40:56|251.
16:40:57|251.
16:40:58|250.94
16:40:58|250.94
16:41:00|250.94
16:41:01|250.94
16:41:02|250.94
16:41:03|250.93
16:41:04|250.93
16:41:04|250.93
16:41:06|250.93
16:41:07|250.93
16:41:08|250.93
16:41:09|250.93
16:41:11|250.93
16:41:11|250.93
16:41:13|250.93
16:41:14|250.93
16:41:15|250.93
16:41:16|250.93
16:41:17|250.93
16:41:18|250.93
16:41:19|250.93
16:41:20|250.93
16:41:21|250.93
16:41:22|250.93
16:41:23|250.93
16:41:24|250.93
16:41:25|250.69
16:41:26|250.58
16:41:27|250.68
16:41:28|250.68
16:41:29|250.68
16:41:30|250.68
16:41:31|250.68
16:41:32|250.68
16:41:33|250.68
16:41:34|250.68
16:41:35|250.68
16:41:36|250.68
16:41:37|250.68
16:41:38|250.68
16:41:39|250.78
16:41:40|250.78
16:41:41|250.73
16:41:42|250.73
16:41:43|250.88
16:41:44|250.88
16:41:45|250.88
16:41:46|250.88
16:41:47|250.92
16:41:48|250.92
16:41:49|250.92
16:41:50|250.92
16:41:51|250.92
16:41:52|250.92
16:41:53|250.84
16:41:54|250.84
16:41:55|250.84
16:41:56|250.84
16:41:57|250.84
16:41:58|250.84
16:41:59|250.85
16:42:00|250.85
16:42:01|250.85
16:42:02|250.86
16:42:03|250.86
16:42:04|250.74
16:42:05|250.74
16:42:06|250.74
16:42:08|250.76
16:42:08|250.76
16:42:10|250.76
16:42:11|250.89
16:42:12|250.89
16:42:13|250.87
16:42:14|250.87
16:42:15|250.87
16:42:16|250.87
16:42:17|250.87
16:42:18|250.87
16:42:19|250.87
16:42:20|250.87
16:42:21|250.87
16:42:22|250.87
16:42:24|251.01
16:42:24|251.01
16:42:26|251.01
16:42:26|251.01
16:42:28|251.01
16:42:29|251.01
16:42:30|251.01
16:42:30|251.01
16:42:32|251.01
16:42:32|251.11
16:42:34|251.11
16:42:34|251.11
16:42:36|251.11
16:42:37|251.1
16:42:37|251.1
16:42:39|251.14
16:42:40|251.14
16:42:41|251.14
16:42:42|251.14
16:42:43|251.14
16:42:43|251.14
16:42:44|251.14
16:42:46|251.14
16:42:46|251.14
16:42:47|251.14
16:42:49|251.37
16:42:50|251.37
16:42:51|251.37
16:42:52|251.15
16:42:53|251.15
16:42:54|251.15
16:42:55|251.15
16:42:56|251.15
16:42:56|251.3
16:42:57|251.3
16:42:59|251.36
16:43:00|251.36
16:43:01|251.36
16:43:02|251.36
16:43:03|251.38
16:43:04|251.38
16:43:04|251.38
16:43:07|251.38
16:43:07|251.38
16:43:08|251.38
16:43:09|251.38
16:43:10|251.38
16:43:12|251.38
16:43:14|251.34
16:43:15|251.34
16:43:16|251.34
16:43:16|251.38
16:43:17|251.37
16:43:18|251.37
16:43:20|251.37
16:43:21|251.37
16:43:21|251.6
16:43:23|251.45
16:43:24|251.49
16:43:24|251.49
16:43:26|251.49
16:43:27|251.49
16:43:28|251.49
16:43:30|251.49
16:43:30|251.49
16:43:32|251.49
16:43:33|251.49
16:43:33|251.58
16:43:34|251.58
16:43:35|251.58
16:43:36|251.53
16:43:38|251.53
16:43:39|251.58
16:43:40|251.58
16:43:40|251.48
16:43:42|251.48
16:43:43|251.48
16:43:44|251.48
16:43:45|251.48
16:43:46|251.48
16:43:47|251.48
16:43:47|251.48
16:43:49|251.48
16:43:50|251.48
16:43:51|251.48
16:43:52|251.48
16:43:53|251.48
16:43:54|251.48
16:43:55|251.51
16:43:56|251.51
16:43:56|251.51
16:43:58|251.39
16:43:59|251.39
16:44:00|251.39
16:44:01|251.39
16:44:02|251.39
16:44:03|251.39
16:44:04|251.39
16:44:05|251.45
16:44:06|251.45
16:44:07|251.45
16:44:07|251.57
16:44:08|251.57
16:44:10|251.57
16:44:12|251.57
16:44:13|251.57
16:44:14|251.57
16:44:15|251.6
16:44:16|251.6
16:44:18|251.57
16:44:19|251.6
16:44:20|251.6
16:44:21|251.6
16:44:22|251.6
16:44:24|251.6
16:44:24|251.81
16:44:25|251.81
16:44:26|251.77
16:44:27|251.76
16:44:29|251.68
16:44:29|251.68
16:44:31|251.68
16:44:32|251.68
16:44:32|251.68
16:44:33|251.68
16:44:34|251.68
16:44:36|251.68
16:44:37|251.68
16:44:37|251.68
16:44:38|251.68
16:44:39|251.57
16:44:40|251.4
16:44:41|251.4
16:44:42|251.45
16:44:44|251.45
16:44:44|251.45
16:44:46|251.38
16:44:46|251.38
16:44:48|251.38
16:44:49|251.38
16:44:49|251.38
16:44:51|251.38
16:44:52|251.38
16:44:52|251.38
16:44:53|251.38
16:44:55|251.45
16:44:55|251.83
16:44:57|251.83
16:44:57|251.83
16:44:59|251.83
16:44:59|251.78
16:45:00|251.86
16:45:02|251.95
16:45:02|251.97
16:45:03|251.97
16:45:05|251.97
16:45:06|251.97
16:45:06|252.17
16:45:08|252.17
16:45:09|252.02
16:45:09|252.02
16:45:11|252.02
16:45:12|252.1
16:45:13|252.1
16:45:14|252.1
16:45:16|252.3
16:45:17|252.32
16:45:17|252.32
16:45:19|252.32
16:45:21|252.07
16:45:22|251.98
16:45:23|251.97
16:45:24|251.97
16:45:25|252.09
16:45:26|252.05
16:45:27|252.05
16:45:28|252.05
16:45:29|252.05
16:45:30|252.05
16:45:32|252.05
16:45:32|252.05
16:45:33|252.05
16:45:34|252.05
16:45:35|252.05
16:45:37|252.05
16:45:38|252.05
16:45:38|252.05
16:45:39|251.99
16:45:40|251.99
16:45:41|251.99
16:45:42|251.99
16:45:43|252.06
16:45:44|252.06
16:45:46|252.06
16:45:46|252.09
16:45:48|252.09
16:45:48|252.09
16:45:49|252.09
16:45:51|252.09
16:45:52|252.09
16:45:52|252.09
16:45:54|252.09
16:45:54|252.09
16:45:55|252.09
16:45:57|252.09
16:45:58|252.07
16:45:59|252.08
16:46:00|252.08
16:46:00|252.08
16:46:01|252.11
16:46:02|252.1
16:46:04|252.12
16:46:06|252.14
16:46:07|252.14
16:46:08|252.2
16:46:09|252.2
16:46:09|252.2
16:46:10|252.12
16:46:13|252.12
16:46:13|252.12
16:46:15|252.11
16:46:17|252.13
16:46:18|252.13
16:46:19|252.13
16:46:20|252.24
16:46:21|252.24
16:46:22|252.24
16:46:23|252.24
16:46:24|252.24
16:46:25|252.2
16:46:26|252.2
16:46:28|252.21
16:46:29|252.21
16:46:30|252.21
16:46:31|252.21
16:46:32|252.21
16:46:33|252.21
16:46:34|252.21
16:46:34|252.21
16:46:36|252.21
16:46:37|252.32
16:46:38|252.29
16:46:39|252.3
16:46:40|252.3
16:46:41|252.22
16:46:42|252.21
16:46:43|252.27
16:46:44|252.27
16:46:44|252.27
16:46:45|252.27
16:46:46|252.27
16:46:48|252.27
16:46:49|252.13
16:46:51|252.13
16:46:51|252.14
16:46:52|252.14
16:46:53|252.24
16:46:54|252.24
16:46:56|252.24
16:46:57|252.24
16:46:57|252.24
16:46:58|252.24
16:46:59|252.07
16:47:00|252.07
16:47:02|252.07
16:47:03|252.11
16:47:03|252.11
16:47:04|252.11
16:47:05|252.11
16:47:07|252.33
16:47:07|252.25
16:47:09|252.25
16:47:10|252.25
16:47:10|252.25
16:47:11|252.26
16:47:14|252.25
16:47:14|252.25
16:47:16|252.25
16:47:17|252.25
16:47:18|252.25
16:47:18|252.25
16:47:20|252.2
16:47:21|252.2
16:47:23|252.2
16:47:23|252.2
16:47:25|252.2
16:47:26|252.2
16:47:27|252.33
16:47:29|252.33
16:47:29|252.48
16:47:30|252.48
16:47:32|252.38
16:47:32|252.41
16:47:34|252.41
16:47:35|252.41
16:47:35|252.41
16:47:36|252.61
16:47:37|252.53
16:47:39|252.62
16:47:39|252.54
16:47:40|252.54
16:47:41|252.54
16:47:43|252.54
16:47:43|252.54
16:47:45|252.52
16:47:46|252.38
16:47:47|252.38
16:47:48|252.38
16:47:49|252.38
16:47:50|252.51
16:47:51|252.23
16:47:52|252.23
16:47:53|252.31
16:47:54|252.15
16:47:55|252.11
16:47:56|252.11
16:47:57|252.11
16:47:58|252.11
16:47:59|252.22
16:48:00|252.22
16:48:01|252.22
16:48:02|252.22
16:48:03|251.98
16:48:04|251.98
16:48:05|251.98
16:48:06|251.98
16:48:07|251.98
16:48:08|251.98
16:48:09|252.23
16:48:10|252.23
16:48:11|252.23
16:48:12|252.23
16:48:13|252.05
16:48:14|252.05
16:48:15|252.05
16:48:16|252.05
16:48:18|251.9
16:48:19|251.9
16:48:21|252.03
16:48:22|251.78
16:48:23|251.78
16:48:24|251.78
16:48:25|251.78
16:48:26|251.78
16:48:27|251.78
16:48:28|251.78
16:48:29|251.78
16:48:29|251.78
16:48:32|251.9
16:48:32|251.9
16:48:34|251.77
16:48:35|251.77
16:48:36|251.77
16:48:36|251.77
16:48:37|251.77
16:48:39|251.74
16:48:40|251.74
16:48:41|251.74
16:48:41|251.66
16:48:43|251.66
16:48:43|251.66
16:48:45|251.66
16:48:46|251.66
16:48:47|251.66
16:48:48|251.55
16:48:49|251.55
16:48:50|251.37
16:48:52|251.64
16:48:52|251.75
16:48:53|251.75
16:48:54|251.62
16:48:56|251.62
16:48:56|251.62
16:48:57|251.43
16:48:59|251.44
16:48:59|251.44
16:49:00|251.44
16:49:01|251.44
16:49:02|251.44
16:49:03|251.44
16:49:04|251.44
16:49:05|251.44
16:49:06|251.44
16:49:07|251.44
16:49:08|251.44
16:49:09|251.44
16:49:10|251.44
16:49:11|251.44
16:49:12|251.44
16:49:13|251.44
16:49:15|251.5
16:49:16|251.61
16:49:17|251.61
16:49:19|251.58
16:49:19|251.58
16:49:22|251.58
16:49:23|251.58
16:49:24|251.58
16:49:26|251.61
16:49:26|251.61
16:49:27|251.61
16:49:28|251.61
16:49:29|251.61
16:49:30|251.61
16:49:31|251.61
16:49:32|251.61
16:49:33|251.61
16:49:34|251.61
16:49:35|251.42
16:49:36|251.4
16:49:37|251.4
16:49:38|251.4
16:49:39|251.4
16:49:41|251.4
16:49:43|251.4
16:49:43|251.61
16:49:45|251.61
16:49:46|251.61
16:49:47|251.61
16:49:47|251.5
16:49:49|251.5
16:49:50|251.5
16:49:51|251.49
16:49:52|251.49
16:49:53|251.49
16:49:53|251.34
16:49:55|251.27
16:49:56|251.33
16:49:57|251.34
16:49:58|251.37
16:49:59|251.37
16:50:00|251.37
16:50:00|251.37
16:50:02|251.37
16:50:04|251.37
16:50:04|251.37
16:50:05|251.37
16:50:06|251.38
16:50:07|251.38
16:50:08|251.4
16:50:09|251.4
16:50:10|251.4
16:50:12|251.4
16:50:12|251.4
16:50:13|251.4
16:50:14|251.4
16:50:15|251.4
16:50:16|251.4
16:50:17|251.4
16:50:19|251.4
16:50:20|251.28
16:50:21|251.28
16:50:23|251.28
16:50:24|251.28
16:50:25|251.28
16:50:26|251.28
16:50:27|251.28
16:50:28|251.28
16:50:30|251.28
16:50:31|251.28
16:50:33|251.28
16:50:34|251.28
16:50:35|251.28
16:50:35|251.28
16:50:37|251.09
16:50:38|251.08
16:50:39|251.08
16:50:40|251.08
16:50:41|251.08
16:50:42|251.16
16:50:43|251.16
16:50:44|251.16
16:50:45|251.16
16:50:46|251.16
16:50:47|251.07
16:50:48|251.07
16:50:49|251.34
16:50:50|251.25
16:50:51|251.25
16:50:51|251.25
16:50:53|251.13
16:50:54|251.13
16:50:55|251.12
16:50:56|251.12
16:50:57|251.12
16:50:59|251.12
16:50:59|251.12
16:51:00|251.12
16:51:01|251.12
16:51:02|251.12
16:51:03|251.07
16:51:04|251.07
16:51:05|251.07
16:51:06|251.07
16:51:08|251.07
16:51:08|251.07
16:51:09|251.07
16:51:10|251.07
16:51:12|251.07
16:51:13|251.07
16:51:14|251.25
16:51:15|251.25
16:51:16|251.25
16:51:17|251.25
16:51:18|251.25
16:51:19|251.12
16:51:21|251.12
16:51:22|251.12
16:51:24|251.26
16:51:25|251.26
16:51:26|251.26
16:51:27|251.26
16:51:28|251.26
16:51:30|251.16
16:51:30|251.21
16:51:31|251.21
16:51:33|251.21
16:51:33|251.13
16:51:34|251.13
16:51:36|251.13
16:51:37|251.23
16:51:38|251.23
16:51:39|251.23
16:51:41|251.23
16:51:42|251.23
16:51:43|251.23
16:51:44|251.25
16:51:45|251.25
16:51:46|251.25
16:51:47|251.25
16:51:48|251.25
16:51:50|251.21
16:51:50|251.33
16:51:51|251.5
16:51:53|251.41
16:51:53|251.41
16:51:54|251.41
16:51:55|251.24
16:51:56|251.24
16:51:57|251.24
16:51:58|251.24
16:51:59|251.24
16:52:00|251.24
16:52:01|251.24
16:52:03|251.24
16:52:03|251.5
16:52:04|251.57
16:52:05|251.48
16:52:07|251.48
16:52:07|251.48
16:52:09|251.32
16:52:10|251.32
16:52:10|251.32
16:52:12|251.43
16:52:12|251.46
16:52:14|251.46
16:52:14|251.46
16:52:16|251.46
16:52:17|251.46
16:52:18|251.46
16:52:19|251.46
16:52:20|251.46
16:52:20|251.46
16:52:23|251.46
16:52:24|251.46
16:52:25|251.46
16:52:27|251.46
16:52:27|251.46
16:52:28|251.61
16:52:29|251.61
16:52:31|251.61
16:52:32|251.61
16:52:33|251.66
16:52:34|251.66
16:52:35|251.7
16:52:37|251.74
16:52:37|251.74
16:52:38|251.74
16:52:39|251.77
16:52:40|251.77
16:52:41|251.77
16:52:42|251.77
16:52:43|251.77
16:52:45|251.77
16:52:45|251.77
16:52:46|251.77
16:52:47|251.77
16:52:49|251.96
16:52:50|251.96
16:52:52|251.96
16:52:52|251.96
16:52:53|251.96
16:52:54|251.96
16:52:55|251.81
16:52:56|251.81
16:52:57|251.82
16:52:58|251.82
16:52:59|251.73
16:53:00|251.73
16:53:01|251.73
16:53:02|251.73
16:53:03|251.73
16:53:04|251.73
16:53:05|251.7
16:53:06|251.7
16:53:07|251.87
16:53:08|251.87
16:53:10|251.87
16:53:10|251.87
16:53:11|251.87
16:53:12|251.87
16:53:14|251.87
16:53:15|251.87
16:53:16|251.87
16:53:17|251.87
16:53:18|251.87
16:53:19|252.16
16:53:20|252.16
16:53:21|252.15
16:53:23|252.35
16:53:23|252.35
16:53:25|252.39
16:53:26|252.39
16:53:28|252.39
16:53:29|252.39
16:53:30|252.39
16:53:30|252.39
16:53:32|252.39
16:53:34|252.48
16:53:35|252.48
16:53:36|252.48
16:53:37|252.33
16:53:38|252.33
16:53:39|252.33
16:53:40|252.33
16:53:41|252.33
16:53:42|252.33
16:53:43|252.33
16:53:44|252.49
16:53:45|252.49
16:53:46|252.46
16:53:47|252.46
16:53:48|252.46
16:53:49|252.49
16:53:50|252.49
16:53:52|252.47
16:53:53|252.47
16:53:54|252.47
16:53:54|252.79
16:53:55|252.79
16:53:56|252.79
16:53:58|252.79
16:53:58|252.79
16:54:00|252.58
16:54:01|252.58
16:54:01|252.54
16:54:03|252.54
16:54:03|252.58
16:54:06|252.58
16:54:06|252.58
16:54:07|252.58
16:54:09|252.59
16:54:10|252.65
16:54:11|252.65
16:54:12|252.65
16:54:13|252.44
16:54:14|252.44
16:54:15|252.44
16:54:17|252.44
16:54:18|252.44
16:54:19|252.44
16:54:19|252.44
16:54:21|252.44
16:54:22|252.44
16:54:24|252.58
16:54:26|252.78
16:54:27|252.78
16:54:29|252.78
16:54:30|252.78
16:54:31|252.78
16:54:32|252.75
16:54:33|252.76
16:54:35|252.76
16:54:36|252.73
16:54:36|252.73
16:54:38|252.52
16:54:39|252.66
16:54:40|252.52
16:54:41|252.52
16:54:42|252.52
16:54:43|252.52
16:54:44|252.52
16:54:44|252.52
16:54:46|252.52
16:54:46|252.48
16:54:48|252.48
16:54:49|252.48
16:54:50|252.48
16:54:50|252.48
16:54:52|252.48
16:54:52|252.48
16:54:54|252.48
16:54:54|252.47
16:54:56|252.47
16:54:56|252.47
16:54:58|252.47
16:54:59|252.47
16:55:00|252.47
16:55:01|252.47
16:55:02|252.45
16:55:03|252.45
16:55:04|252.52
16:55:05|252.52
16:55:06|252.52
16:55:07|252.52
16:55:08|252.52
16:55:09|252.52
16:55:10|252.52
16:55:11|252.52
16:55:12|252.36
16:55:13|252.36
16:55:14|252.36
16:55:15|252.41
16:55:16|252.41
16:55:17|252.41
16:55:18|252.41
16:55:19|252.43
16:55:20|252.43
16:55:21|252.43
16:55:22|252.43
16:55:24|252.43
16:55:25|252.43
16:55:26|252.63
16:55:28|252.65
16:55:29|252.65
16:55:29|252.65
16:55:30|252.65
16:55:32|252.65
16:55:33|252.65
16:55:33|252.65
16:55:34|252.63
16:55:36|252.63
16:55:37|252.63
16:55:39|252.63
16:55:40|252.63
16:55:41|252.63
16:55:42|252.63
16:55:43|252.63
16:55:44|252.63
16:55:45|252.63
16:55:46|252.63
16:55:47|252.63
16:55:47|252.63
16:55:49|252.52
16:55:50|252.52
16:55:50|252.52
16:55:52|252.52
16:55:52|252.52
16:55:54|252.53
16:55:54|252.69
16:55:56|252.69
16:55:57|252.69
16:55:58|252.69
16:55:59|252.69
16:56:00|252.69
16:56:01|252.69
16:56:02|252.69
16:56:02|252.74
16:56:04|252.74
16:56:04|252.74
16:56:06|252.74
16:56:07|252.74
16:56:08|252.74
16:56:09|252.74
16:56:10|252.74
16:56:11|252.74
16:56:11|252.74
16:56:13|252.74
16:56:13|252.74
16:56:14|252.89
16:56:16|252.89
16:56:17|252.89
16:56:18|252.89
16:56:19|252.89
16:56:19|252.89
16:56:21|252.93
16:56:21|252.93
16:56:22|252.93
16:56:24|252.85
16:56:24|252.93
16:56:27|252.95
16:56:28|252.97
16:56:30|253.12
16:56:30|253.11
16:56:31|253.11
16:56:32|253.11
16:56:33|253.11
16:56:35|253.11
16:56:36|253.11
16:56:37|252.85
16:56:38|252.85
16:56:39|252.81
16:56:41|252.81
16:56:41|252.81
16:56:43|252.81
16:56:44|252.86
16:56:45|252.86
16:56:46|252.86
16:56:47|252.66
16:56:48|252.61
16:56:49|252.55
16:56:50|252.55
16:56:50|252.66
16:56:52|252.66
16:56:53|252.66
16:56:54|252.66
16:56:55|252.65
16:56:55|252.65
16:56:57|252.65
16:56:57|252.65
16:56:58|252.65
16:56:59|252.87
16:57:01|252.87
16:57:02|252.87
16:57:02|252.86
16:57:04|252.86
16:57:05|252.84
16:57:05|252.66
16:57:07|252.48
16:57:07|252.48
16:57:08|252.48
16:57:09|252.48
16:57:10|252.47
16:57:12|252.47
16:57:13|252.47
16:57:14|252.47
16:57:16|252.47
16:57:16|252.47
16:57:17|252.47
16:57:18|252.47
16:57:19|252.54
16:57:20|252.54
16:57:21|252.54
16:57:22|252.54
16:57:23|252.54
16:57:25|252.54
16:57:27|252.54
16:57:28|252.54
16:57:29|252.54
16:57:31|252.54
16:57:32|252.54
16:57:33|252.44
16:57:34|252.44
16:57:35|252.52
16:57:36|252.52
16:57:37|252.52
16:57:38|252.52
16:57:40|252.52
16:57:40|252.52
16:57:42|252.52
16:57:43|252.52
16:57:44|252.52
16:57:44|252.37
16:57:46|252.37
16:57:47|252.37
16:57:48|252.52
16:57:49|252.52
16:57:50|252.52
16:57:51|252.52
16:57:52|252.52
16:57:53|252.44
16:57:54|252.44
16:57:55|252.52
16:57:56|252.52
16:57:57|252.52
16:57:58|252.52
16:57:59|252.52
16:58:00|252.52
16:58:01|252.52
16:58:03|252.52
16:58:04|252.52
16:58:05|252.52
16:58:07|252.52
16:58:07|252.49
16:58:08|252.34
16:58:09|252.33
16:58:10|252.29
16:58:11|252.21
16:58:12|252.21
16:58:13|252.21
16:58:14|252.21
16:58:16|252.21
16:58:16|252.21
16:58:17|252.21
16:58:18|252.31
16:58:20|252.31
16:58:21|252.31
16:58:21|252.31
16:58:22|252.31
16:58:24|252.31
16:58:25|252.31
16:58:25|252.31
16:58:27|252.26
16:58:29|252.26
16:58:30|252.35
16:58:31|252.35
16:58:33|252.35
16:58:35|252.35
16:58:35|252.35
16:58:37|252.35
16:58:38|252.35
16:58:39|252.35
16:58:40|252.35
16:58:41|252.35
16:58:42|252.34
16:58:43|252.34
16:58:44|252.34
16:58:45|252.34
16:58:46|252.34
16:58:47|252.34
16:58:48|252.34
16:58:49|252.07
16:58:50|252.07
16:58:51|252.14
16:58:52|252.14
16:58:53|252.14
16:58:54|252.14
16:58:55|252.14
16:58:56|252.14
16:58:57|252.14
16:58:58|252.14
16:58:59|252.14
16:59:00|252.24
16:59:01|252.24
16:59:02|252.24
16:59:03|252.24
16:59:04|252.29
16:59:05|252.29
16:59:06|252.29
16:59:07|252.29
16:59:08|252.29
16:59:09|252.29
16:59:10|252.29
16:59:12|252.29
16:59:14|252.13
16:59:14|252.13
16:59:15|252.13
16:59:16|252.13
16:59:17|252.24
16:59:18|252.24
16:59:19|252.24
16:59:20|252.24
16:59:22|252.24
16:59:23|252.26
16:59:24|252.24
16:59:25|252.24
16:59:26|252.24
16:59:27|252.24
16:59:28|252.24
16:59:30|252.24
16:59:31|252.24
16:59:32|252.4
16:59:33|252.39
16:59:35|252.39
16:59:35|252.39
16:59:36|252.39
16:59:37|252.32
16:59:38|252.32
16:59:39|252.32
16:59:40|252.32
16:59:41|252.32
16:59:42|252.52
16:59:43|252.52
16:59:44|252.45
16:59:45|252.45
16:59:46|252.45
16:59:47|252.45
16:59:48|252.45
16:59:49|252.45
16:59:50|252.51
16:59:51|252.51
16:59:52|252.34
16:59:53|252.31
16:59:54|252.31
16:59:55|252.46
16:59:56|252.46
16:59:57|252.26
16:59:58|252.26
16:59:59|252.26
17:00:01|252.26
17:00:01|252.26
17:00:03|252.19
17:00:04|252.19
17:00:04|252.23
17:00:05|252.06
17:00:06|252.06
17:00:07|252.06
17:00:08|252.11
17:00:09|252.11
17:00:10|252.11
17:00:11|252.11
17:00:12|252.06
17:00:13|252.06
17:00:14|252.06
17:00:15|252.06
17:00:16|252.06
17:00:17|252.06
17:00:18|252.06
17:00:20|252.06
17:00:20|252.06
17:00:21|252.02
17:00:22|252.11
17:00:23|252.11
17:00:25|252.11
17:00:25|252.11
17:00:26|252.18
17:00:27|252.18
17:00:29|252.18
17:00:31|252.18
17:00:31|252.18
17:00:32|252.18
17:00:34|252.18
17:00:35|252.18
17:00:37|252.18
17:00:38|252.41
17:00:39|252.37
17:00:40|252.37
17:00:40|252.41
17:00:42|252.28
17:00:43|252.28
17:00:43|252.28
17:00:45|252.28
17:00:46|252.28
17:00:46|252.28
17:00:48|252.28
17:00:49|252.28
17:00:49|252.28
17:00:50|252.28
17:00:51|252.57
17:00:53|252.57
17:00:53|252.57
17:00:55|252.57
17:00:56|252.71
17:00:56|252.71
17:00:57|252.71
17:00:58|252.76
17:00:59|252.76
17:01:01|252.83
17:01:02|252.91
17:01:02|252.91
17:01:04|252.91
17:01:04|252.91
17:01:05|252.91
17:01:07|252.91
17:01:08|252.91
17:01:08|252.91
17:01:09|252.91
17:01:10|252.91
17:01:12|252.91
17:01:12|253.04
17:01:13|253.04
17:01:14|253.04
17:01:16|253.04
17:01:16|252.91
17:01:18|252.91
17:01:18|252.91
17:01:19|252.89
17:01:21|252.89
17:01:21|252.94
17:01:22|252.9
17:01:23|252.9
17:01:24|252.9
17:01:25|252.9
17:01:26|252.9
17:01:27|252.83
17:01:29|252.83
17:01:29|252.8
17:01:31|252.8
17:01:32|252.9
17:01:34|252.88
17:01:35|252.88
17:01:36|252.88
17:01:38|252.88
17:01:39|252.66
17:01:40|252.66
17:01:41|252.79
17:01:42|252.79
17:01:44|252.79
17:01:45|252.68
17:01:45|252.68
17:01:46|252.68
17:01:48|252.68
17:01:48|252.68
17:01:49|252.68
17:01:50|252.68
17:01:51|252.68
17:01:52|252.68
17:01:54|252.68
17:01:55|252.81
17:01:56|252.81
17:01:56|252.81
17:01:57|252.81
17:01:58|252.81
17:01:59|252.81
17:02:01|252.81
17:02:02|252.81
17:02:03|252.81
17:02:04|252.81
17:02:05|252.81
17:02:06|252.81
17:02:07|252.81
17:02:08|252.81
17:02:09|252.81
17:02:10|252.81
17:02:12|252.81
17:02:12|252.81
17:02:13|252.81
17:02:15|252.81
17:02:16|252.81
17:02:16|252.81
17:02:17|252.81
17:02:19|252.81
17:02:20|252.81
17:02:20|252.88
17:02:21|252.88
17:02:22|252.91
17:02:23|252.91
17:02:24|252.89
17:02:25|252.89
17:02:26|252.92
17:02:28|252.92
17:02:28|252.92
17:02:29|252.8
17:02:31|252.8
17:02:33|252.8
17:02:35|252.76
17:02:36|252.76
17:02:37|252.76
17:02:38|252.76
17:02:39|252.66
17:02:40|252.66
17:02:40|252.66
17:02:42|252.79
17:02:43|252.79
17:02:44|252.79
17:02:45|252.79
17:02:46|252.66
17:02:47|252.66
17:02:48|252.66
17:02:49|252.66
17:02:51|252.79
17:02:51|252.79
17:02:52|252.79
17:02:53|252.79
17:02:54|252.79
17:02:55|252.79
17:02:56|252.79
17:02:57|252.79
17:02:58|252.79
17:02:59|252.79
17:03:00|252.79
17:03:01|252.79
17:03:02|252.79
17:03:03|252.79
17:03:04|252.79
17:03:05|252.94
17:03:06|252.94
17:03:07|252.94
17:03:08|252.94
17:03:09|252.93
17:03:10|252.87
17:03:11|252.87
17:03:12|252.82
17:03:13|252.82
17:03:14|252.66
17:03:15|252.66
17:03:17|252.66
17:03:18|252.66
17:03:19|252.66
17:03:20|252.66
17:03:20|252.66
17:03:21|252.78
17:03:23|252.76
17:03:24|252.79
17:03:25|252.79
17:03:26|252.79
17:03:27|252.86
17:03:28|252.99
17:03:29|252.99
17:03:30|252.99
17:03:30|252.99
17:03:33|252.92
17:03:34|252.92
17:03:35|252.76
17:03:36|252.76
17:03:37|252.76
17:03:38|252.76
17:03:39|252.76
17:03:40|252.76
17:03:41|252.76
17:03:43|252.76
17:03:43|252.76
17:03:45|252.96
17:03:46|252.96
17:03:47|252.96
17:03:47|252.96
17:03:48|252.96
17:03:50|252.96
17:03:51|252.96
17:03:51|252.96
17:03:54|252.96
17:03:54|252.96
17:03:55|252.86
17:03:56|252.86
17:03:57|252.86
17:03:58|252.86
17:03:59|252.86
17:04:00|252.86
17:04:01|252.97
17:04:02|253.
17:04:03|253.
17:04:04|253.
17:04:05|253.
17:04:06|253.07
17:04:07|253.07
17:04:08|252.95
17:04:09|253.
17:04:10|253.24
17:04:11|252.95
17:04:12|252.95
17:04:13|252.95
17:04:14|252.95
17:04:15|252.95
17:04:16|252.95
17:04:18|252.98
17:04:19|253.12
17:04:20|253.12
17:04:21|253.12
17:04:22|252.95
17:04:23|252.95
17:04:24|252.95
17:04:25|252.95
17:04:26|252.93
17:04:26|252.93
17:04:28|252.83
17:04:29|252.83
17:04:30|252.77
17:04:31|252.77
17:04:32|252.77
17:04:34|252.77
17:04:35|252.77
17:04:36|252.77
17:04:37|252.77
17:04:38|252.77
17:04:39|252.77
17:04:40|252.77
17:04:41|252.77
17:04:43|252.94
17:04:44|252.94
17:04:45|252.94
17:04:45|252.94
17:04:46|252.83
17:04:47|252.83
17:04:48|252.98
17:04:49|252.98
17:04:50|252.98
17:04:51|252.98
17:04:53|252.82
17:04:53|252.82
17:04:54|252.82
17:04:56|252.82
17:04:56|252.94
17:04:57|252.94
17:04:58|252.89
17:04:59|252.89
17:05:00|252.89
17:05:01|252.89
17:05:02|252.88
17:05:03|252.88
17:05:04|252.88
17:05:06|252.88
17:05:07|252.88
17:05:08|252.88
17:05:09|252.88
17:05:10|253.01
17:05:12|252.93
17:05:12|252.93
17:05:13|252.93
17:05:14|252.93
17:05:15|252.93
17:05:16|252.93
17:05:18|252.93
17:05:18|252.93
17:05:19|252.93
17:05:20|252.93
17:05:21|252.93
17:05:22|252.93
17:05:23|252.93
17:05:24|252.96
17:05:25|252.96
17:05:26|252.9
17:05:27|252.9
17:05:28|252.8
17:05:29|252.8
17:05:31|252.8
17:05:31|252.8
17:05:32|252.8
17:05:35|252.8
17:05:36|252.8
17:05:37|252.8
17:05:39|253.01
17:05:40|252.98
17:05:41|252.98
17:05:42|252.98
17:05:43|252.98
17:05:44|252.98
17:05:45|252.98
17:05:46|252.98
17:05:47|252.98
17:05:48|252.98
17:05:49|252.98
17:05:51|252.98
17:05:52|252.98
17:05:52|252.98
17:05:54|252.98
17:05:55|252.98
17:05:56|252.98
17:05:56|252.98
17:05:58|252.98
17:05:59|252.98
17:06:00|252.98
17:06:00|252.98
17:06:02|252.98
17:06:02|252.98
17:06:04|252.98
17:06:05|252.98
17:06:05|252.98
17:06:06|252.98
17:06:07|252.98
17:06:09|252.9
17:06:09|252.9
17:06:10|252.9
17:06:11|252.9
17:06:13|252.9
17:06:14|252.9
17:06:14|252.9
17:06:16|252.9
17:06:16|252.9
17:06:18|252.9
17:06:19|253.
17:06:20|253.
17:06:21|253.
17:06:21|253.
17:06:23|253.
17:06:24|253.
17:06:24|253.
17:06:26|253.
17:06:26|253.
17:06:27|253.
17:06:28|253.19
17:06:29|253.19
17:06:31|253.45
17:06:32|253.43
17:06:33|253.43
17:06:34|253.31
17:06:36|253.26
17:06:36|253.26
17:06:37|253.26
17:06:38|253.49
17:06:39|253.49
17:06:41|253.49
17:06:41|253.25
17:06:42|253.25
17:06:43|253.25
17:06:44|253.16
17:06:45|253.16
17:06:46|253.16
17:06:47|253.16
17:06:48|253.16
17:06:50|253.16
17:06:51|253.16
17:06:52|253.2
17:06:53|253.2
17:06:54|253.14
17:06:55|253.14
17:06:56|253.14
17:06:57|253.14
17:06:59|253.14
17:06:59|253.14
17:07:00|253.14
17:07:01|253.14
17:07:02|253.2
17:07:03|253.2
17:07:04|253.2
17:07:05|253.2
17:07:06|253.2
17:07:07|253.2
17:07:09|253.2
17:07:09|253.2
17:07:10|253.2
17:07:11|253.2
17:07:12|253.2
17:07:14|253.2
17:07:15|253.36
17:07:15|253.36
17:07:17|253.26
17:07:18|253.26
17:07:19|253.23
17:07:20|253.23
17:07:21|253.23
17:07:22|253.23
17:07:23|253.23
17:07:24|253.23
17:07:25|253.23
17:07:26|253.23
17:07:27|253.23
17:07:28|253.23
17:07:29|253.24
17:07:30|253.24
17:07:31|253.24
17:07:32|253.24
17:07:33|253.24
17:07:34|253.24
17:07:36|253.19
17:07:38|253.19
17:07:39|253.24
17:07:40|253.26
17:07:41|253.24
17:07:42|253.24
17:07:43|253.24
17:07:45|253.24
17:07:45|253.24
17:07:47|253.24
17:07:48|253.24
17:07:49|253.24
17:07:50|253.24
17:07:51|253.24
17:07:52|253.24
17:07:53|253.24
17:07:54|253.15
17:07:55|253.15
17:07:56|253.15
17:07:57|253.25
17:07:59|253.25
17:08:00|253.25
17:08:01|253.25
17:08:01|253.25
17:08:02|253.02
17:08:03|253.02
17:08:05|253.02
17:08:06|253.02
17:08:06|253.02
17:08:08|253.02
17:08:09|253.09
17:08:10|253.09
17:08:11|253.11
17:08:12|253.11
17:08:13|253.11
17:08:14|253.11
17:08:15|253.11
17:08:17|253.11
17:08:18|253.11
17:08:18|253.11
17:08:19|253.11
17:08:20|253.11
17:08:22|253.36
17:08:22|253.23
17:08:23|253.23
17:08:24|253.23
17:08:25|253.23
17:08:26|253.23
17:08:27|253.23
17:08:28|253.23
17:08:29|253.23
17:08:31|253.23
17:08:31|253.23
17:08:33|253.23
17:08:34|253.43
17:08:34|253.41
17:08:36|253.41
17:08:37|253.41
17:08:39|253.41
17:08:40|253.41
17:08:41|253.41
17:08:43|253.34
17:08:44|253.34
17:08:46|253.2
17:08:47|253.2
17:08:48|253.2
17:08:48|253.2
17:08:50|253.08
17:08:51|253.
17:08:52|253.17
17:08:53|253.07
17:08:54|253.07
17:08:54|253.07
17:08:55|253.07
17:08:56|253.07
17:08:58|253.07
17:08:59|253.07
17:09:00|253.07
17:09:02|253.31
17:09:02|253.28
17:09:04|253.28
17:09:04|253.28
17:09:05|253.28
17:09:06|253.12
17:09:07|253.2
17:09:08|253.2
17:09:09|253.03
17:09:10|253.02
17:09:12|253.02
17:09:12|253.29
17:09:13|253.29
17:09:14|253.26
17:09:15|253.26
17:09:16|253.29
17:09:17|253.43
17:09:19|253.43
17:09:19|253.43
17:09:20|253.43
17:09:22|253.43
17:09:22|253.43
17:09:23|253.43
17:09:24|253.43
17:09:25|253.43
17:09:26|253.43
17:09:27|253.43
17:09:28|253.43
17:09:29|253.43
17:09:30|253.43
17:09:31|253.43
17:09:32|253.43
17:09:33|253.43
17:09:34|253.43
17:09:35|253.43
17:09:36|253.45
17:09:37|253.5
17:09:39|253.49
17:09:40|253.49
17:09:41|253.49
17:09:42|253.54
17:09:44|253.53
17:09:44|253.53
17:09:45|253.53
17:09:46|253.53
17:09:48|253.47
17:09:48|253.47
17:09:50|253.47
17:09:51|253.47
17:09:52|253.47
17:09:53|253.47
17:09:54|253.47
17:09:55|253.47
17:09:56|253.47
17:09:57|253.47
17:09:58|253.47
17:10:00|253.47
17:10:01|253.47
17:10:02|253.6
17:10:03|253.6
17:10:04|253.6
17:10:05|253.59
17:10:06|253.59
17:10:07|253.48
17:10:07|253.62
17:10:09|253.62
17:10:10|253.62
17:10:11|253.62
17:10:12|253.43
17:10:13|253.43
17:10:13|253.43
17:10:15|253.64
17:10:16|253.64
17:10:17|253.64
17:10:18|253.64
17:10:19|253.64
17:10:20|253.64
17:10:21|253.64
17:10:22|253.64
17:10:23|253.64
17:10:24|253.64
17:10:25|253.64
17:10:25|253.64
17:10:27|253.64
17:10:27|253.64
17:10:29|253.64
17:10:30|253.64
17:10:30|253.64
17:10:32|253.64
17:10:33|253.64
17:10:34|253.64
17:10:35|253.64
17:10:36|253.64
17:10:37|253.63
17:10:38|253.63
17:10:40|253.63
17:10:41|253.63
17:10:42|253.63
17:10:43|253.63
17:10:44|253.63
17:10:45|253.63
17:10:47|253.63
17:10:48|253.63
17:10:49|253.63
17:10:51|253.63
17:10:51|253.63
17:10:52|253.63
17:10:54|253.69
17:10:55|253.69
17:10:56|253.69
17:10:57|253.69
17:10:58|253.69
17:10:59|253.69
17:11:00|253.69
17:11:01|253.69
17:11:02|253.69
17:11:03|253.69
17:11:04|253.69
17:11:05|253.69
17:11:06|253.6
17:11:07|253.6
17:11:08|253.7
17:11:09|253.62
17:11:11|253.75
17:11:13|253.84
17:11:13|253.84
17:11:14|253.84
17:11:16|253.87
17:11:17|253.92
17:11:18|253.97
17:11:19|253.97
17:11:19|253.97
17:11:21|253.96
17:11:22|253.96
17:11:23|253.96
17:11:24|253.96
17:11:25|253.89
17:11:26|253.89
17:11:27|253.89
17:11:27|253.89
17:11:28|253.89
17:11:29|253.05
17:11:31|253.33
17:11:33|253.22
17:11:33|253.36
17:11:34|253.36
17:11:35|253.36
17:11:36|253.27
17:11:37|253.27
17:11:38|253.17
17:11:40|253.35
17:11:41|253.35
17:11:43|253.34
17:11:44|253.35
17:11:45|253.35
17:11:46|253.35
17:11:47|253.35
17:11:48|253.35
17:11:49|253.11
17:11:50|253.11
17:11:51|253.11
17:11:53|253.11
17:11:53|253.11
17:11:55|253.11
17:11:56|253.11
17:11:57|253.11
17:11:58|253.11
17:11:59|253.11
17:11:59|253.11
17:12:01|253.11
17:12:02|253.11
17:12:03|253.11
17:12:04|253.32
17:12:05|253.32
17:12:06|253.32
17:12:08|253.32
17:12:09|253.32
17:12:10|253.32
17:12:11|253.34
17:12:12|253.34
17:12:13|253.34
17:12:14|253.34
17:12:14|253.34
17:12:16|253.34
17:12:17|253.34
17:12:18|253.34
17:12:18|253.36
17:12:20|253.36
17:12:21|253.36
17:12:22|253.36
17:12:22|253.36
17:12:24|253.36
17:12:24|253.36
17:12:26|253.46
17:12:26|253.46
17:12:28|253.46
17:12:29|253.46
17:12:30|253.46
17:12:30|253.46
17:12:32|253.46
17:12:33|253.46
17:12:34|253.43
17:12:34|253.43
17:12:36|253.57
17:12:37|253.57
17:12:38|253.57
17:12:39|253.68
17:12:40|253.64
17:12:41|253.64
17:12:43|253.64
17:12:43|253.64
17:12:45|253.64
17:12:47|253.64
17:12:48|253.64
17:12:49|253.64
17:12:51|253.64
17:12:52|253.45
17:12:53|253.45
17:12:54|253.45
17:12:56|253.45
17:12:56|253.45
17:12:57|253.45
17:12:58|253.36
17:12:59|253.36
17:13:00|253.53
17:13:01|253.53
17:13:02|253.5
17:13:03|253.52
17:13:04|253.52
17:13:06|253.52
17:13:06|253.52
17:13:07|253.5
17:13:08|253.5
17:13:09|253.5
17:13:10|253.5
17:13:11|253.5
17:13:12|253.5
17:13:13|253.5
17:13:14|253.5
17:13:15|253.47
17:13:16|253.48
17:13:17|253.34
17:13:18|253.34
17:13:19|253.36
17:13:20|253.4
17:13:21|253.49
17:13:22|253.49
17:13:23|253.49
17:13:24|253.49
17:13:25|253.49
17:13:26|253.49
17:13:27|253.49
17:13:28|253.49
17:13:30|253.5
17:13:30|253.5
17:13:32|253.5
17:13:32|253.5
17:13:33|253.5
17:13:34|253.5
17:13:35|253.5
17:13:36|253.5
17:13:37|253.5
17:13:39|253.5
17:13:39|253.5
17:13:41|253.51
17:13:43|253.56
17:13:44|253.56
17:13:45|253.56
17:13:46|253.56
17:13:48|253.56
17:13:48|253.56
17:13:49|253.56
17:13:50|253.56
17:13:51|253.56
17:13:52|253.56
17:13:53|253.56
17:13:54|253.56
17:13:56|253.56
17:13:56|253.56
17:13:57|253.56
17:13:58|253.56
17:13:59|253.56
17:14:00|253.51
17:14:01|253.56
17:14:02|253.56
17:14:03|253.56
17:14:04|253.56
17:14:05|253.56
17:14:06|253.56
17:14:07|253.56
17:14:08|253.56
17:14:09|253.56
17:14:10|253.56
17:14:11|253.56
17:14:13|253.56
17:14:14|253.56
17:14:15|253.56
17:14:16|253.56
17:14:17|253.42
17:14:18|253.42
17:14:19|253.43
17:14:20|253.43
17:14:21|253.43
17:14:22|253.43
17:14:23|253.43
17:14:24|253.43
17:14:25|253.41
17:14:26|253.41
17:14:27|253.56
17:14:28|253.56
17:14:29|253.56
17:14:31|253.56
17:14:31|253.54
17:14:32|253.52
17:14:33|253.52
17:14:34|253.55
17:14:35|253.55
17:14:36|253.55
17:14:37|253.55
17:14:38|253.55
17:14:39|253.55
17:14:40|253.55
17:14:41|253.55
17:14:43|253.55
17:14:44|253.55
17:14:45|253.55
17:14:46|253.55
17:14:48|253.55
17:14:49|253.55
17:14:50|253.15
17:14:52|253.31
17:14:53|253.31
17:14:54|253.31
17:14:55|253.31
17:14:56|253.31
17:14:57|253.4
17:14:58|253.4
17:14:59|253.4
17:15:00|253.41
17:15:01|253.54
17:15:02|253.54
17:15:03|253.43
17:15:04|253.43
17:15:05|253.52
17:15:06|253.52
17:15:07|253.52
17:15:08|253.52
17:15:09|253.52
17:15:11|253.52
17:15:12|253.52
17:15:14|253.54
17:15:14|253.54
17:15:15|253.54
17:15:16|253.49
17:15:17|253.49
17:15:18|253.55
17:15:19|253.55
17:15:20|253.54
17:15:21|253.54
17:15:22|253.54
17:15:23|253.54
17:15:24|253.54
17:15:25|253.56
17:15:26|253.56
17:15:27|253.56
17:15:28|253.56
17:15:29|253.56
17:15:30|253.56
17:15:31|253.56
17:15:32|253.56
17:15:33|253.69
17:15:34|253.69
17:15:35|253.69
17:15:36|253.69
17:15:37|253.69
17:15:38|253.69
17:15:39|253.69
17:15:40|253.69
17:15:41|253.69
17:15:42|253.69
17:15:44|253.73
17:15:45|253.73
17:15:47|253.62
17:15:48|253.62
17:15:49|253.68
17:15:50|253.75
17:15:51|253.75
17:15:52|253.75
17:15:54|253.75
17:15:55|253.65
17:15:56|253.94
17:15:57|253.94
17:15:58|253.88
17:15:59|253.88
17:16:01|253.88
17:16:01|253.76
17:16:02|253.74
17:16:03|253.71
17:16:05|253.85
17:16:06|253.85
17:16:07|253.69
17:16:08|253.69
17:16:09|253.83
17:16:10|253.83
17:16:11|253.83
17:16:12|253.83
17:16:13|253.99
17:16:15|253.77
17:16:16|253.77
17:16:17|253.77
17:16:17|253.83
17:16:18|253.8
17:16:19|253.89
17:16:20|253.89
17:16:22|253.93
17:16:22|253.93
17:16:24|253.93
17:16:25|253.99
17:16:26|253.93
17:16:26|253.93
17:16:27|253.93
17:16:29|253.93
17:16:29|253.96
17:16:30|253.96
17:16:33|253.99
17:16:33|253.99
17:16:34|253.99
17:16:35|253.99
17:16:36|253.99
17:16:37|253.99
17:16:38|253.99
17:16:39|253.99
17:16:40|253.99
17:16:42|253.99
17:16:42|253.99
17:16:43|253.94
17:16:45|253.94
17:16:47|253.94
17:16:48|253.9
17:16:49|253.9
17:16:50|253.9
17:16:51|253.78
17:16:52|253.78
17:16:54|253.82
17:16:55|253.82
17:16:56|253.82
17:16:56|253.82
17:16:57|253.93
17:16:59|253.93
17:17:00|253.87
17:17:01|253.87
17:17:01|253.87
17:17:02|253.87
17:17:04|253.87
17:17:04|253.87
17:17:06|253.87
17:17:06|253.87
17:17:08|253.87
17:17:09|253.87
17:17:09|253.87
17:17:10|253.87
17:17:11|253.87
17:17:12|253.87
17:17:14|253.87
17:17:15|253.87
17:17:16|253.94
17:17:17|253.94
17:17:18|253.94
17:17:19|253.94
17:17:20|253.94
17:17:21|253.94
17:17:22|253.94
17:17:23|253.94
17:17:24|253.78
17:17:25|253.78
17:17:26|253.95
17:17:27|253.95
17:17:28|253.95
17:17:29|253.95
17:17:30|253.95
17:17:31|253.95
17:17:32|253.95
17:17:33|253.95
17:17:34|253.95
17:17:35|253.83
17:17:36|253.82
17:17:37|253.79
17:17:38|253.79
17:17:39|253.79
17:17:40|253.79
17:17:41|253.79
17:17:42|253.79
17:17:43|253.79
17:17:44|253.79
17:17:45|253.79
17:17:47|253.79
17:17:48|253.79
17:17:48|253.79
17:17:50|253.79
17:17:50|253.79
17:17:51|254.
17:17:53|253.98
17:17:53|253.98
17:17:54|253.98
17:17:57|253.98
17:17:57|253.99
17:17:58|253.99
17:18:00|253.99
17:18:01|253.99
17:18:03|253.86
17:18:03|253.86
17:18:05|253.86
17:18:06|253.84
17:18:07|253.84
17:18:08|253.84
17:18:09|253.84
17:18:10|253.84
17:18:11|253.84
17:18:12|253.84
17:18:13|253.84
17:18:14|253.84
17:18:15|253.84
17:18:16|253.94
17:18:17|253.94
17:18:19|253.94
17:18:19|253.86
17:18:21|253.86
17:18:22|253.86
17:18:23|253.86
17:18:24|253.86
17:18:25|253.86
17:18:25|254.
17:18:27|254.
17:18:28|254.
17:18:29|254.
17:18:30|254.
17:18:31|254.
17:18:32|254.
17:18:33|254.
17:18:33|254.
17:18:35|253.91
17:18:36|253.91
17:18:37|254.
17:18:38|254.
17:18:39|254.
17:18:40|254.
17:18:41|254.
17:18:42|254.
17:18:42|253.86
17:18:44|253.86
17:18:44|253.86
17:18:46|253.86
17:18:48|253.86
17:18:49|253.86
17:18:51|253.86
17:18:51|253.86
17:18:52|253.86
17:18:53|253.86
17:18:54|253.91
17:18:56|254.
17:18:57|253.97
17:18:58|253.97
17:18:59|253.97
17:19:00|254.
17:19:01|254.
17:19:02|254.
17:19:03|254.
17:19:05|254.
17:19:06|253.91
17:19:07|253.91
17:19:08|253.91
17:19:09|253.86
17:19:09|253.86
17:19:10|253.86
17:19:11|253.86
17:19:13|253.91
17:19:14|253.79
17:19:15|253.79
17:19:16|253.79
17:19:17|253.79
17:19:17|253.87
17:19:19|253.87
17:19:19|253.77
17:19:21|253.77
17:19:21|253.86
17:19:22|253.86
17:19:24|253.86
17:19:25|253.77
17:19:26|253.8
17:19:27|253.8
17:19:28|253.8
17:19:29|253.8
17:19:30|253.8
17:19:31|254.
17:19:32|254.
17:19:33|254.
17:19:34|254.
17:19:35|253.87
17:19:36|253.89
17:19:37|253.89
17:19:38|253.89
17:19:40|253.89
17:19:41|253.89
17:19:42|253.89
17:19:43|254.
17:19:44|254.
17:19:44|253.97
17:19:46|253.97
17:19:46|253.97
17:19:49|253.97
17:19:50|253.97
17:19:52|253.97
17:19:53|253.97
17:19:54|253.97
17:19:55|253.82
17:19:56|253.99
17:19:57|253.97
17:19:58|253.97
17:19:59|253.97
17:20:01|253.97
17:20:02|253.97
17:20:04|253.97
17:20:05|253.97
17:20:06|253.97
17:20:07|253.97
17:20:08|253.97
17:20:09|253.97
17:20:10|253.97
17:20:11|253.97
17:20:12|253.97
17:20:13|253.97
17:20:14|253.97
17:20:15|253.97
17:20:16|253.97
17:20:17|253.97
17:20:18|253.97
17:20:19|253.97
17:20:21|253.97
17:20:21|253.97
17:20:23|253.97
17:20:24|253.97
17:20:25|253.97
17:20:26|253.97
17:20:27|253.97
17:20:28|253.97
17:20:29|253.97
17:20:30|253.97
17:20:31|253.94
17:20:32|253.94
17:20:33|253.94
17:20:34|253.94
17:20:35|253.94
17:20:36|253.94
17:20:37|253.94
17:20:38|253.94
17:20:39|253.94
17:20:40|253.94
17:20:41|253.94
17:20:42|253.94
17:20:43|253.94
17:20:44|253.94
17:20:45|253.82
17:20:46|253.82
17:20:47|253.82
17:20:48|253.82
17:20:50|253.96
17:20:52|253.84
17:20:52|253.84
17:20:53|253.84
17:20:54|253.84
17:20:56|253.86
17:20:56|253.97
17:20:57|253.97
17:20:58|253.97
17:20:59|253.78
17:21:01|253.78
17:21:01|253.78
17:21:02|253.78
17:21:03|253.78
17:21:04|253.78
17:21:06|253.78
17:21:06|253.78
17:21:07|253.78
17:21:08|253.78
17:21:09|253.78
17:21:11|253.78
17:21:11|253.78
17:21:12|253.78
17:21:13|253.78
17:21:15|253.78
17:21:15|253.78
17:21:16|253.78
17:21:17|253.78
17:21:18|253.84
17:21:19|253.84
17:21:20|253.84
17:21:22|253.84
17:21:22|253.84
17:21:23|253.84
17:21:24|253.84
17:21:25|253.77
17:21:27|253.84
17:21:27|253.84
17:21:29|253.84
17:21:29|253.84
17:21:30|253.84
17:21:31|253.84
17:21:32|253.84
17:21:33|253.84
17:21:34|253.84
17:21:35|253.84
17:21:36|253.77
17:21:37|253.74
17:21:38|253.74
17:21:40|253.74
17:21:41|253.74
17:21:42|253.82
17:21:43|253.82
17:21:44|253.75
17:21:45|253.83
17:21:46|253.83
17:21:47|253.83
17:21:48|253.83
17:21:49|253.75
17:21:51|253.75
17:21:52|253.75
17:21:54|253.73
17:21:55|253.73
17:21:55|253.73
17:21:57|253.73
17:21:57|253.61
17:21:59|253.61
17:21:59|253.61
17:22:00|253.61
17:22:02|253.61
17:22:04|253.61
17:22:04|253.61
17:22:05|253.61
17:22:06|253.61
17:22:07|253.72
17:22:08|253.72
17:22:10|253.72
17:22:10|253.72
17:22:12|253.72
17:22:14|253.7
17:22:14|253.7
17:22:15|253.7
17:22:17|253.7
17:22:18|253.7
17:22:19|253.7
17:22:20|253.7
17:22:21|253.67
17:22:22|253.67
17:22:23|253.67
17:22:24|253.67
17:22:26|253.67
17:22:27|253.65
17:22:27|253.65
17:22:28|253.65
17:22:30|253.65
17:22:30|253.65
17:22:32|253.65
17:22:33|253.65
17:22:34|253.65
17:22:34|253.67
17:22:35|253.55
17:22:36|253.53
17:22:37|253.53
17:22:38|253.55
17:22:40|253.6
17:22:40|253.6
17:22:42|253.6
17:22:42|253.6
17:22:43|253.6
17:22:44|253.3
17:22:45|253.3
17:22:46|253.3
17:22:48|253.5
17:22:48|253.5
17:22:49|253.5
17:22:52|253.59
17:22:52|253.59
17:22:54|253.59
17:22:55|253.59
17:22:57|253.38
17:22:57|253.38
17:22:59|253.38
17:23:00|253.38
17:23:01|253.38
17:23:02|253.39
17:23:03|253.39
17:23:04|253.39
17:23:05|253.46
17:23:05|253.33
17:23:06|253.33
17:23:08|253.33
17:23:09|253.41
17:23:10|253.41
17:23:11|253.41
17:23:12|253.41
17:23:13|253.41
17:23:14|253.41
17:23:15|253.41
17:23:16|253.41
17:23:17|253.41
17:23:18|253.41
17:23:19|253.5
17:23:20|253.5
17:23:21|253.33
17:23:22|253.45
17:23:23|253.45
17:23:24|253.45
17:23:25|253.45
17:23:26|253.45
17:23:27|253.45
17:23:28|253.37
17:23:29|253.38
17:23:30|253.32
17:23:31|253.32
17:23:32|253.32
17:23:33|253.32
17:23:34|253.32
17:23:35|253.32
17:23:36|253.32
17:23:37|253.26
17:23:38|253.26
17:23:39|253.26
17:23:40|253.26
17:23:41|253.26
17:23:42|253.3
17:23:43|253.3
17:23:44|253.46
17:23:45|253.46
17:23:46|253.46
17:23:47|253.46
17:23:48|253.46
17:23:49|253.46
17:23:50|253.48
17:23:51|253.48
17:23:53|253.48
17:23:54|253.48
17:23:56|253.48
17:23:57|253.48
17:23:58|253.48
17:23:59|253.48
17:24:00|253.48
17:24:02|253.46
17:24:02|253.46
17:24:03|253.46
17:24:04|253.46
17:24:06|253.48
17:24:06|253.48
17:24:08|253.48
17:24:09|253.48
17:24:10|253.48
17:24:11|253.46
17:24:12|253.71
17:24:13|253.59
17:24:14|253.59
17:24:15|253.57
17:24:16|253.57
17:24:17|253.57
17:24:18|253.57
17:24:19|253.57
17:24:20|253.57
17:24:21|253.57
17:24:22|253.57
17:24:23|253.57
17:24:24|253.69
17:24:25|253.69
17:24:26|253.69
17:24:27|253.69
17:24:28|253.62
17:24:29|253.62
17:24:30|253.82
17:24:31|253.82
17:24:32|253.82
17:24:33|253.82
17:24:34|253.82
17:24:35|253.82
17:24:36|253.82
17:24:37|253.82
17:24:38|253.82
17:24:39|253.73
17:24:40|253.8
17:24:41|253.8
17:24:42|253.8
17:24:43|253.8
17:24:44|253.8
17:24:46|253.8
17:24:47|253.8
17:24:47|253.8
17:24:48|253.8
17:24:49|253.8
17:24:50|253.79
17:24:51|253.79
17:24:53|253.69
17:24:55|253.69
17:24:56|253.83
17:24:57|253.83
17:24:58|253.82
17:24:59|253.76
17:25:00|253.76
17:25:01|253.76
17:25:02|253.83
17:25:03|253.83
17:25:04|253.83
17:25:05|253.83
17:25:06|253.9
17:25:07|253.89
17:25:08|253.89
17:25:09|253.89
17:25:10|253.89
17:25:11|253.89
17:25:12|253.89
17:25:14|253.81
17:25:14|253.79
17:25:16|253.79
17:25:16|253.79
17:25:17|253.86
17:25:18|253.86
17:25:19|253.86
17:25:20|253.73
17:25:21|253.7
17:25:22|253.7
17:25:23|253.7
17:25:24|253.7
17:25:25|253.8
17:25:26|253.8
17:25:27|253.8
17:25:28|253.8
17:25:29|253.8
17:25:31|253.8
17:25:31|253.8
17:25:32|253.8
17:25:33|253.8
17:25:34|253.82
17:25:35|253.82
17:25:36|253.82
17:25:37|253.82
17:25:38|253.84
17:25:39|253.84
17:25:40|253.84
17:25:41|253.84
17:25:42|253.78
17:25:43|253.78
17:25:45|253.78
17:25:45|253.78
17:25:46|253.78
17:25:47|253.78
17:25:48|253.81
17:25:49|253.81
17:25:50|253.81
17:25:51|253.81
17:25:52|253.79
17:25:54|253.72
17:25:56|253.84
17:25:57|253.84
17:25:59|253.84
17:26:00|253.84
17:26:01|253.84
17:26:02|253.84
17:26:03|253.84
17:26:04|253.84
17:26:05|253.84
17:26:06|253.84
17:26:07|253.84
17:26:08|253.71
17:26:09|253.71
17:26:10|253.71
17:26:11|253.71
17:26:12|253.67
17:26:13|253.73
17:26:14|253.73
17:26:15|253.73
17:26:16|253.73
17:26:17|253.73
17:26:18|253.73
17:26:19|253.79
17:26:21|253.79
17:26:22|253.79
17:26:23|253.79
17:26:24|253.79
17:26:25|253.79
17:26:26|253.86
17:26:27|253.86
17:26:28|253.86
17:26:29|253.86
17:26:29|253.86
17:26:31|253.86
17:26:32|253.86
17:26:33|253.86
17:26:34|253.78
17:26:35|253.78
17:26:36|253.8
17:26:37|253.8
17:26:38|253.8
17:26:39|253.8
17:26:40|253.8
17:26:41|253.8
17:26:42|253.8
17:26:43|253.8
17:26:44|253.8
17:26:45|253.8
17:26:46|253.8
17:26:47|253.78
17:26:48|253.78
17:26:48|253.78
17:26:50|253.78
17:26:51|253.84
17:26:51|253.73
17:26:53|253.99
17:26:54|253.99
17:26:56|253.99
17:26:57|253.99
17:26:59|253.99
17:27:00|253.99
17:27:01|253.99
17:27:02|253.99
17:27:03|253.99
17:27:04|253.99
17:27:05|253.99
17:27:06|253.99
17:27:07|253.93
17:27:08|253.93
17:27:09|253.93
17:27:10|253.93
17:27:11|253.93
17:27:12|253.93
17:27:13|253.95
17:27:14|253.95
17:27:15|253.95
17:27:16|253.95
17:27:17|253.95
17:27:18|253.95
17:27:19|253.95
17:27:20|253.95
17:27:21|253.95
17:27:22|253.95
17:27:23|253.95
17:27:24|253.95
17:27:25|253.94
17:27:26|253.76
17:27:27|253.76
17:27:28|253.76
17:27:29|253.76
17:27:30|253.76
17:27:31|253.93
17:27:32|253.93
17:27:33|253.93
17:27:34|253.93
17:27:36|253.84
17:27:37|253.84
17:27:38|253.84
17:27:39|253.84
17:27:40|253.9
17:27:41|253.91
17:27:42|253.91
17:27:43|253.89
17:27:44|253.82
17:27:45|253.82
17:27:46|253.82
17:27:47|253.82
17:27:48|253.86
17:27:49|253.94
17:27:50|253.94
17:27:51|253.94
17:27:52|253.94
17:27:53|253.86
17:27:54|253.86
17:27:55|253.86
17:27:57|253.87
17:27:58|253.87
17:27:59|253.87
17:28:00|253.87
17:28:01|253.87
17:28:02|253.87
17:28:03|253.87
17:28:04|253.87
17:28:06|253.87
17:28:07|253.87
17:28:08|253.87
17:28:09|253.86
17:28:10|253.86
17:28:10|253.86
17:28:12|253.86
17:28:13|253.86
17:28:14|253.87
17:28:14|253.87
17:28:16|253.87
17:28:17|253.87
17:28:17|253.87
17:28:19|253.87
17:28:20|253.87
17:28:21|253.87
17:28:22|253.78
17:28:23|253.78
17:28:24|253.78
17:28:25|253.78
17:28:26|253.78
17:28:27|253.78
17:28:28|253.78
17:28:29|253.93
17:28:29|253.93
17:28:30|253.93
17:28:32|253.92
17:28:33|253.92
17:28:34|253.92
17:28:35|254.
17:28:35|254.
17:28:37|254.
17:28:38|254.
17:28:39|254.
17:28:39|254.
17:28:41|254.
17:28:42|254.
17:28:43|254.
17:28:44|254.
17:28:45|253.93
17:28:46|253.93
17:28:47|253.93
17:28:48|253.93
17:28:49|254.
17:28:50|254.
17:28:51|254.
17:28:52|253.95
17:28:53|254.
17:28:54|254.
17:28:54|254.
17:28:56|254.
17:28:57|254.
17:28:59|253.92
17:29:00|253.92
17:29:00|253.92
17:29:03|253.92
17:29:03|253.92
17:29:05|254.
17:29:06|253.99
17:29:07|253.99
17:29:07|253.99
17:29:08|253.99
17:29:10|253.99
17:29:11|253.99
17:29:12|253.99
17:29:13|253.87
17:29:14|253.87
17:29:15|253.87
17:29:16|253.87
17:29:17|253.87
17:29:18|253.87
17:29:18|253.87
17:29:20|253.87
17:29:20|253.87
17:29:21|253.87
17:29:22|253.93
17:29:24|253.86
17:29:25|253.86
17:29:26|253.86
17:29:26|253.86
17:29:27|253.86
17:29:28|253.86
17:29:30|253.86
17:29:31|253.86
17:29:32|253.86
17:29:33|253.98
17:29:34|253.99
17:29:34|253.99
17:29:36|253.99
17:29:36|253.99
17:29:37|253.99
17:29:39|253.99
17:29:40|253.93
17:29:40|253.93
17:29:42|253.93
17:29:43|253.91
17:29:44|253.91
17:29:44|253.91
17:29:45|253.91
17:29:47|253.91
17:29:48|253.91
17:29:49|253.91
17:29:50|253.91
17:29:51|253.82
17:29:51|253.56
17:29:53|253.56
17:29:54|253.56
17:29:55|253.56
17:29:56|253.56
17:29:57|253.56
17:29:59|253.56
17:30:00|253.56
17:30:00|253.56
17:30:03|253.7
17:30:04|253.73
17:30:05|253.73
17:30:06|253.77
17:30:07|253.79
17:30:08|253.79
17:30:09|253.81
17:30:10|253.81
17:30:11|253.81
17:30:12|253.76
17:30:13|253.69
17:30:14|253.57
17:30:15|253.57
17:30:16|253.57
17:30:17|253.57
17:30:18|253.57
17:30:19|253.57
17:30:20|253.57
17:30:21|253.57
17:30:22|253.57
17:30:23|253.57
17:30:24|253.57
17:30:25|253.57
17:30:26|253.57
17:30:27|253.76
17:30:28|253.76
17:30:29|253.76
17:30:30|253.76
17:30:31|253.76
17:30:32|253.76
17:30:33|253.76
17:30:34|253.76
17:30:35|253.76
17:30:36|253.77
17:30:37|253.77
17:30:38|253.77
17:30:39|253.86
17:30:40|253.86
17:30:41|253.95
17:30:42|253.95
17:30:43|253.95
17:30:44|253.95
17:30:45|253.95
17:30:46|253.95
17:30:47|253.95
17:30:48|253.95
17:30:49|253.95
17:30:50|253.92
17:30:51|253.96
17:30:52|253.96
17:30:53|253.96
17:30:54|253.96
17:30:55|253.96
17:30:56|253.96
17:30:57|254.
17:30:58|254.
17:31:00|254.17
17:31:01|254.18
17:31:01|254.2
17:31:03|254.2
17:31:04|254.25
17:31:05|254.25
17:31:06|254.25
17:31:06|254.25
17:31:08|254.25
17:31:09|254.2
17:31:10|254.22
17:31:10|254.25
17:31:12|254.25
17:31:12|254.25
17:31:14|254.25
17:31:15|254.25
17:31:16|254.25
17:31:16|254.25
17:31:18|254.22
17:31:19|254.33
17:31:20|254.33
17:31:21|254.33
17:31:23|254.33
17:31:23|254.26
17:31:24|254.26
17:31:25|254.26
17:31:26|254.26
17:31:27|254.26
17:31:28|254.26
17:31:29|254.26
17:31:30|254.26
17:31:31|254.26
17:31:32|254.26
17:31:33|254.26
17:31:34|254.26
17:31:35|254.26
17:31:36|254.26
17:31:37|254.26
17:31:38|254.26
17:31:39|254.36
17:31:40|254.34
17:31:41|254.34
17:31:42|254.34
17:31:43|254.34
17:31:44|254.34
17:31:45|254.34
17:31:46|254.25
17:31:47|254.25
17:31:48|254.25
17:31:49|254.25
17:31:50|254.25
17:31:51|254.05
17:31:52|254.05
17:31:53|254.01
17:31:54|254.01
17:31:55|254.01
17:31:56|254.01
17:31:57|254.01
17:31:58|254.01
17:32:00|254.
17:32:01|253.88
17:32:02|253.88
17:32:04|254.
17:32:04|254.
17:32:05|254.
17:32:06|254.
17:32:07|254.
17:32:08|254.
17:32:09|254.
17:32:10|253.99
17:32:11|253.99
17:32:12|253.99
17:32:13|253.99
17:32:14|253.99
17:32:15|253.99
17:32:16|253.99
17:32:17|254.09
17:32:19|254.09
17:32:20|254.09
17:32:21|254.09
17:32:22|254.09
17:32:23|254.01
17:32:24|254.01
17:32:25|254.13
17:32:26|254.2
17:32:27|254.2
17:32:28|254.2
17:32:30|254.25
17:32:30|254.18
17:32:32|254.18
17:32:32|254.18
17:32:34|254.18
17:32:35|254.18
17:32:36|254.18
17:32:37|254.18
17:32:38|254.18
17:32:39|254.18
17:32:40|254.18
17:32:41|254.18
17:32:42|254.18
17:32:43|254.18
17:32:44|254.18
17:32:45|254.18
17:32:46|254.18
17:32:47|254.18
17:32:48|254.18
17:32:49|254.18
17:32:50|254.18
17:32:51|254.18
17:32:52|253.86
17:32:53|253.86
17:32:54|253.96
17:32:55|253.96
17:32:56|253.96
17:32:57|253.97
17:32:58|253.97
17:32:59|253.84
17:33:00|253.84
17:33:01|253.83
17:33:03|253.83
17:33:04|253.83
17:33:05|253.83
17:33:06|253.83
17:33:07|253.8
17:33:08|253.8
17:33:10|253.8
17:33:11|253.8
17:33:12|253.8
17:33:13|253.8
17:33:13|253.8
17:33:15|253.8
17:33:16|253.8
17:33:17|253.8
17:33:18|253.8
17:33:19|253.8
17:33:20|253.71
17:33:22|253.71
17:33:22|253.68
17:33:23|253.68
17:33:24|253.8
17:33:25|253.8
17:33:26|253.94
17:33:27|253.94
17:33:28|253.94
17:33:29|253.81
17:33:30|253.81
17:33:31|253.81
17:33:32|253.81
17:33:33|253.81
17:33:34|253.81
17:33:35|253.81
17:33:36|253.94
17:33:37|253.94
17:33:38|253.94
17:33:39|253.94
17:33:40|253.94
17:33:41|253.94
17:33:42|253.94
17:33:43|253.94
17:33:44|253.94
17:33:45|253.94
17:33:46|253.81
17:33:47|253.81
17:33:48|253.81
17:33:49|253.81
17:33:50|253.92
17:33:51|253.92
17:33:52|253.92
17:33:53|253.92
17:33:54|253.92
17:33:55|253.92
17:33:57|253.92
17:33:57|253.92
17:33:59|253.92
17:33:59|253.92
17:34:00|253.93
17:34:03|253.81
17:34:04|253.81
17:34:05|253.81
17:34:06|253.81
17:34:07|253.81
17:34:08|253.81
17:34:09|253.69
17:34:10|253.69
17:34:11|253.69
17:34:12|253.69
17:34:13|253.69
17:34:14|253.8
17:34:15|253.8
17:34:16|253.8
17:34:18|253.81
17:34:19|253.81
17:34:21|253.81
17:34:22|253.81
17:34:22|253.81
17:34:23|253.81
17:34:24|253.81
17:34:26|253.91
17:34:27|253.91
17:34:28|253.91
17:34:28|253.91
17:34:29|253.91
17:34:31|253.91
17:34:31|253.91
17:34:32|253.91
17:34:33|253.91
17:34:35|253.91
17:34:35|253.91
17:34:37|253.91
17:34:37|253.91
17:34:38|253.91
17:34:39|253.94
17:34:40|253.94
17:34:41|253.9
17:34:43|254.
17:34:43|254.
17:34:45|254.
17:34:46|254.
17:34:46|254.
17:34:48|254.
17:34:48|254.
17:34:49|253.82
17:34:51|253.82
17:34:51|253.82
17:34:52|253.99
17:34:53|253.99
17:34:55|253.99
17:34:55|253.99
17:34:56|253.99
17:34:58|253.99
17:34:58|253.99
17:34:59|253.99
17:35:00|253.9
17:35:02|253.9
17:35:03|253.87
17:35:04|253.87
17:35:06|253.87
17:35:07|254.05
17:35:08|254.05
17:35:09|254.05
17:35:10|254.05
17:35:11|254.05
17:35:12|254.05
17:35:13|253.95
17:35:14|253.95
17:35:15|254.05
17:35:16|254.05
17:35:17|254.05
17:35:18|254.05
17:35:19|254.05
17:35:20|254.05
17:35:21|254.03
17:35:22|254.03
17:35:23|254.03
17:35:24|253.95
17:35:25|253.98
17:35:26|253.98
17:35:27|253.98
17:35:29|253.98
17:35:29|253.98
17:35:30|253.98
17:35:31|253.98
17:35:32|253.98
17:35:33|253.98
17:35:34|253.98
17:35:35|253.98
17:35:36|253.98
17:35:37|253.98
17:35:38|253.98
17:35:39|253.72
17:35:40|253.72
17:35:41|253.86
17:35:42|253.86
17:35:43|253.86
17:35:44|253.86
17:35:45|253.86
17:35:46|253.72
17:35:47|253.72
17:35:48|253.64
17:35:49|253.64
17:35:50|253.64
17:35:51|253.64
17:35:52|253.64
17:35:53|253.33
17:35:54|253.33
17:35:55|253.33
17:35:56|253.6
17:35:57|253.6
17:35:58|253.6
17:35:59|253.6
17:36:00|253.6
17:36:01|253.6
17:36:02|253.5
17:36:04|253.81
17:36:06|253.81
17:36:07|253.81
17:36:09|253.81
17:36:10|253.81
17:36:11|253.81
17:36:13|253.44
17:36:13|253.44
17:36:14|253.43
17:36:16|253.43
17:36:17|253.43
17:36:18|253.43
17:36:19|253.43
17:36:20|253.43
17:36:21|253.43
17:36:22|253.39
17:36:23|253.39
17:36:24|253.39
17:36:25|253.39
17:36:26|253.29
17:36:27|253.29
17:36:29|253.29
17:36:29|253.01
17:36:30|253.01
17:36:31|253.01
17:36:32|253.01
17:36:33|253.11
17:36:34|253.11
17:36:35|253.11
17:36:36|253.11
17:36:37|253.02
17:36:38|253.02
17:36:39|253.
17:36:41|252.92
17:36:41|252.92
17:36:42|252.92
17:36:43|253.
17:36:44|253.
17:36:45|252.92
17:36:46|252.92
17:36:47|252.92
17:36:48|252.92
17:36:49|252.92
17:36:50|252.92
17:36:51|252.92
17:36:52|252.92
17:36:53|252.92
17:36:54|252.99
17:36:55|252.99
17:36:56|252.99
17:36:58|252.99
17:36:58|252.99
17:36:59|252.99
17:37:00|252.99
17:37:01|252.99
17:37:02|252.99
17:37:03|252.99
17:37:05|252.99
17:37:07|253.13
17:37:09|253.13
17:37:10|253.13
17:37:10|253.13
17:37:11|253.13
17:37:12|253.13
17:37:14|253.13
17:37:14|253.13
17:37:16|253.13
17:37:16|253.1
17:37:18|253.1
17:37:19|253.1
17:37:20|253.1
17:37:21|253.1
17:37:22|253.1
17:37:22|253.1
17:37:23|253.1
17:37:25|253.1
17:37:26|253.1
17:37:27|253.1
17:37:28|253.1
17:37:29|253.1
17:37:30|253.1
17:37:31|253.1
17:37:32|253.1
17:37:33|253.1
17:37:34|253.1
17:37:36|253.1
17:37:36|253.1
17:37:38|253.1
17:37:39|253.1
17:37:39|253.1
17:37:40|253.06
17:37:42|253.06
17:37:43|253.06
17:37:43|253.06
17:37:44|253.06
17:37:45|253.06
17:37:47|253.06
17:37:47|253.06
17:37:48|253.06
17:37:49|253.06
17:37:50|253.06
17:37:52|253.06
17:37:52|253.06
17:37:53|253.06
17:37:55|253.1
17:37:56|253.1
17:37:56|253.1
17:37:57|252.72
17:37:58|252.72
17:38:00|252.82
17:38:00|252.82
17:38:02|252.76
17:38:03|252.76
17:38:04|252.89
17:38:06|252.89
17:38:07|252.95
17:38:09|252.95
17:38:11|252.95
17:38:11|252.95
17:38:12|252.95
17:38:13|252.95
17:38:15|252.95
17:38:16|252.91
17:38:17|252.91
17:38:17|252.91
17:38:19|252.91
17:38:20|252.91
17:38:21|252.91
17:38:21|252.91
17:38:23|252.91
17:38:23|252.91
17:38:25|252.91
17:38:26|252.91
17:38:27|252.91
17:38:28|252.79
17:38:29|252.79
17:38:30|252.79
17:38:31|252.9
17:38:32|252.9
17:38:33|252.75
17:38:34|252.75
17:38:35|252.75
17:38:36|252.75
17:38:37|252.75
17:38:38|252.77
17:38:39|252.85
17:38:40|252.85
17:38:41|252.85
17:38:42|252.85
17:38:43|252.7
17:38:44|252.7
17:38:45|252.91
17:38:46|252.89
17:38:47|252.89
17:38:48|252.95
17:38:49|253.05
17:38:50|253.05
17:38:51|253.05
17:38:52|253.05
17:38:53|253.05
17:38:54|253.05
17:38:55|253.05
17:38:56|253.05
17:38:57|253.05
17:38:58|253.05
17:38:59|253.05
17:39:00|253.05
17:39:01|253.05
17:39:02|253.05
17:39:03|253.05
17:39:04|253.05
17:39:05|253.05
17:39:06|253.05
17:39:08|253.05
17:39:09|253.05
17:39:11|253.05
17:39:12|253.06
17:39:13|253.04
17:39:14|253.04
17:39:15|253.04
17:39:16|253.04
17:39:16|253.04
17:39:17|253.04
17:39:19|253.04
17:39:20|253.04
17:39:21|253.04
17:39:22|253.04
17:39:24|253.04
17:39:24|252.92
17:39:25|252.92
17:39:27|253.05
17:39:27|253.06
17:39:29|253.06
17:39:30|253.06
17:39:31|253.06
17:39:32|253.06
17:39:33|253.06
17:39:34|253.06
17:39:35|253.1
17:39:36|253.1
17:39:37|253.1
17:39:38|253.1
17:39:39|253.1
17:39:40|253.1
17:39:41|253.
17:39:42|253.
17:39:43|253.
17:39:44|253.
17:39:46|253.
17:39:47|253.
17:39:47|253.
17:39:49|253.02
17:39:50|252.96
17:39:50|252.96
17:39:51|252.98
17:39:52|252.98
17:39:53|252.98
17:39:55|252.98
17:39:55|252.98
17:39:56|252.98
17:39:57|252.98
17:39:58|252.96
17:39:59|253.05
17:40:00|253.05
17:40:02|253.05
17:40:03|253.05
17:40:03|253.02
17:40:05|253.02
17:40:06|253.02
17:40:06|253.02
17:40:08|253.02
17:40:09|253.02
17:40:11|252.91
17:40:12|253.02
17:40:12|253.02
17:40:13|253.02
17:40:14|253.02
17:40:16|253.02
17:40:17|253.02
17:40:17|253.02
17:40:19|252.88
17:40:20|252.88
17:40:22|252.88
17:40:22|252.88
17:40:23|252.88
17:40:24|252.88
17:40:25|252.88
17:40:26|252.88
17:40:27|252.85
17:40:28|252.85
17:40:29|252.85
17:40:30|252.78
17:40:31|252.7
17:40:32|252.7
17:40:33|252.7
17:40:34|252.7
17:40:35|252.85
17:40:36|252.85
17:40:37|252.7
17:40:38|252.7
17:40:39|252.7
17:40:40|252.7
17:40:41|252.7
17:40:42|252.78
17:40:43|252.78
17:40:44|252.78
17:40:45|252.7
17:40:46|252.7
17:40:48|252.7
17:40:48|252.71
17:40:49|252.69
17:40:50|252.69
17:40:51|252.98
17:40:52|252.98
17:40:53|252.94
17:40:54|252.93
17:40:55|252.92
17:40:56|252.91
17:40:57|252.91
17:40:59|252.91
17:40:59|252.91
17:41:00|252.91
17:41:01|252.93
17:41:02|252.91
17:41:03|252.91
17:41:04|252.91
17:41:05|252.91
17:41:06|253.21
17:41:08|253.21
17:41:09|253.21
17:41:10|253.21
17:41:12|253.06
17:41:14|253.06
17:41:15|253.06
17:41:15|253.24
17:41:16|253.24
17:41:17|253.24
17:41:19|253.24
17:41:20|253.24
17:41:20|252.87
17:41:22|252.87
17:41:22|252.85
17:41:24|252.85
17:41:24|252.78
17:41:26|252.78
17:41:26|252.78
17:41:28|252.77
17:41:29|252.77
17:41:30|252.7
17:41:31|252.7
17:41:32|252.59
17:41:33|252.59
17:41:34|252.59
17:41:35|252.6
17:41:36|252.56
17:41:37|252.54
17:41:38|252.54
17:41:39|252.54
17:41:40|252.54
17:41:41|252.54
17:41:42|252.35
17:41:43|252.46
17:41:45|252.46
17:41:45|252.46
17:41:46|252.3
17:41:47|252.3
17:41:48|252.3
17:41:49|252.3
17:41:50|252.3
17:41:51|252.3
17:41:53|252.81
17:41:54|252.91
17:41:54|252.76
17:41:57|252.77
17:41:57|252.77
17:41:58|252.77
17:41:59|252.76
17:42:00|252.81
17:42:01|252.83
17:42:02|252.83
17:42:03|252.83
17:42:04|252.89
17:42:05|252.89
17:42:06|252.89
17:42:07|252.89
17:42:08|252.79
17:42:10|252.79
17:42:12|252.79
17:42:13|252.78
17:42:14|252.78
17:42:15|252.78
17:42:16|252.78
17:42:17|252.78
17:42:18|252.65
17:42:19|252.65
17:42:21|252.65
17:42:21|252.65
17:42:23|252.65
17:42:24|252.48
17:42:24|252.48
17:42:25|252.61
17:42:27|252.61
17:42:28|252.61
17:42:29|252.61
17:42:29|252.45
17:42:31|252.45
17:42:32|252.54
17:42:32|252.23
17:42:34|252.17
17:42:35|252.27
17:42:35|252.27
17:42:36|252.27
17:42:37|252.48
17:42:38|252.59
17:42:41|252.6
17:42:41|252.6
17:42:42|252.6
17:42:43|252.6
17:42:44|252.6
17:42:45|252.6
17:42:46|252.6
17:42:47|252.6
17:42:49|252.48
17:42:49|252.48
17:42:50|252.48
17:42:51|252.48
17:42:53|252.48
17:42:53|252.48
17:42:54|252.48
17:42:55|252.38
17:42:56|252.38
17:42:57|252.38
17:42:58|252.46
17:42:59|252.28
17:43:01|252.28
17:43:01|252.28
17:43:02|252.28
17:43:03|252.28
17:43:04|252.3
17:43:05|252.34
17:43:06|252.43
17:43:07|252.43
17:43:09|252.48
17:43:10|252.51
17:43:12|252.66
17:43:12|252.7
17:43:14|252.7
17:43:15|252.7
17:43:16|252.7
17:43:18|252.7
17:43:19|252.78
17:43:20|252.6
17:43:21|252.6
17:43:22|252.6
17:43:23|252.64
17:43:24|252.84
17:43:25|252.84
17:43:27|252.84
17:43:28|252.97
17:43:29|252.97
17:43:30|252.97
17:43:31|252.97
17:43:32|252.97
17:43:33|253.02
17:43:34|252.91
17:43:35|252.91
17:43:36|252.91
17:43:37|252.91
17:43:38|252.97
17:43:39|252.91
17:43:40|252.91
17:43:41|252.91
17:43:41|252.91
17:43:43|252.91
17:43:44|252.91
17:43:45|252.91
17:43:46|252.96
17:43:47|252.96
17:43:48|252.86
17:43:49|252.96
17:43:50|252.97
17:43:51|252.88
17:43:52|252.96
17:43:53|252.96
17:43:54|252.97
17:43:55|252.97
17:43:56|252.97
17:43:56|252.97
17:43:58|252.97
17:43:59|252.97
17:43:59|252.97
17:44:00|252.97
17:44:02|252.88
17:44:04|252.88
17:44:04|252.88
17:44:05|252.88
17:44:07|252.68
17:44:08|252.68
17:44:09|252.68
17:44:10|252.68
17:44:10|252.68
17:44:13|252.68
17:44:13|252.68
17:44:15|253.
17:44:17|253.
17:44:18|252.96
17:44:19|252.96
17:44:20|252.96
17:44:21|252.96
17:44:22|252.96
17:44:23|252.96
17:44:24|252.96
17:44:25|252.96
17:44:26|252.96
17:44:27|252.96
17:44:28|252.96
17:44:29|252.96
17:44:30|252.96
17:44:31|252.96
17:44:32|252.96
17:44:33|252.96
17:44:34|252.96
17:44:35|252.96
17:44:36|252.96
17:44:37|252.96
17:44:38|252.96
17:44:39|252.48
17:44:40|252.48
17:44:41|252.48
17:44:43|252.48
17:44:43|252.53
17:44:44|252.48
17:44:46|252.48
17:44:47|252.48
17:44:48|252.35
17:44:49|252.35
17:44:50|252.35
17:44:51|252.35
17:44:51|252.35
17:44:53|252.35
17:44:54|252.35
17:44:55|252.49
17:44:56|252.37
17:44:57|252.37
17:44:57|252.37
17:44:58|252.37
17:45:00|252.37
17:45:00|252.37
17:45:02|252.37
17:45:03|252.37
17:45:04|252.37
17:45:05|252.37
17:45:06|252.37
17:45:07|252.37
17:45:08|252.56
17:45:09|252.74
17:45:10|252.74
17:45:11|252.74
17:45:11|252.66
17:45:14|252.66
17:45:15|252.66
17:45:16|252.66
17:45:17|252.66
17:45:19|252.66
17:45:21|252.66
17:45:22|252.7
17:45:22|252.7
17:45:23|252.7
17:45:24|252.7
17:45:26|252.7
17:45:26|252.7
17:45:28|252.7
17:45:28|252.7
17:45:30|252.7
17:45:30|252.7
17:45:31|252.7
17:45:32|252.7
17:45:33|252.7
17:45:34|252.63
17:45:35|252.63
17:45:36|252.63
17:45:37|252.63
17:45:39|252.63
17:45:40|252.63
17:45:41|252.87
17:45:42|252.87
17:45:43|252.87
17:45:44|252.87
17:45:45|252.87
17:45:46|252.86
17:45:47|252.81
17:45:48|252.66
17:45:49|252.69
17:45:50|252.81
17:45:51|252.81
17:45:53|252.72
17:45:54|252.71
17:45:55|252.71
17:45:56|252.71
17:45:57|252.71
17:45:58|252.71
17:45:59|252.71
17:46:00|252.71
17:46:00|252.93
17:46:02|252.93
17:46:03|252.93
17:46:04|252.93
17:46:05|252.93
17:46:06|252.93
17:46:07|252.93
17:46:08|252.93
17:46:09|252.93
17:46:10|252.93
17:46:10|253.
17:46:11|252.98
17:46:13|252.95
17:46:15|252.95
17:46:16|252.95
17:46:18|252.95
17:46:19|252.95
17:46:20|252.95
17:46:21|252.95
17:46:22|252.95
17:46:23|252.95
17:46:24|253.02
17:46:25|253.02
17:46:26|253.02
17:46:28|253.02
17:46:30|253.02
17:46:31|252.92
17:46:31|252.94
17:46:32|252.94
17:46:33|252.95
17:46:35|252.95
17:46:35|252.95
17:46:36|252.95
17:46:37|252.95
17:46:38|252.95
17:46:39|252.95
17:46:40|252.95
17:46:41|252.91
17:46:42|252.91
17:46:43|252.91
17:46:44|252.91
17:46:45|252.91
17:46:46|252.91
17:46:48|252.91
17:46:49|252.91
17:46:50|252.91
17:46:51|252.91
17:46:51|252.91
17:46:52|252.92
17:46:54|252.92
17:46:55|252.92
17:46:56|252.92
17:46:57|252.92
17:46:58|252.92
17:46:59|252.92
17:47:00|252.92
17:47:01|252.92
17:47:01|252.92
17:47:02|252.92
17:47:03|252.92
17:47:05|252.92
17:47:06|252.76
17:47:07|252.76
17:47:08|252.76
17:47:08|252.76
17:47:10|252.76
17:47:11|252.76
17:47:12|252.76
17:47:13|252.76
17:47:14|252.61
17:47:16|252.6
17:47:18|252.49
17:47:19|252.49
17:47:20|252.49
17:47:21|252.49
17:47:22|252.43
17:47:23|252.43
17:47:23|252.43
17:47:25|252.37
17:47:26|252.37
17:47:27|252.37
17:47:28|252.16
17:47:29|252.1
17:47:30|252.16
17:47:31|252.16
17:47:32|252.16
17:47:33|252.16
17:47:34|252.16
17:47:35|252.16
17:47:36|252.16
17:47:37|252.16
17:47:38|252.16
17:47:39|252.11
17:47:40|252.08
17:47:41|252.08
17:47:42|252.25
17:47:43|252.25
17:47:44|252.25
17:47:45|252.25
17:47:46|252.25
17:47:47|252.09
17:47:48|252.09
17:47:49|252.08
17:47:50|252.08
17:47:51|252.08
17:47:52|252.08
17:47:53|252.08
17:47:54|252.22
17:47:55|252.1
17:47:56|252.1
17:47:57|252.43
17:47:58|252.5
17:47:59|252.5
17:48:00|252.5
17:48:02|252.5
17:48:02|252.5
17:48:04|252.5
17:48:05|252.5
17:48:05|252.5
17:48:07|252.65
17:48:07|252.65
17:48:08|252.65
17:48:10|252.65
17:48:11|252.65
17:48:11|252.65
17:48:13|252.65
17:48:13|252.66
17:48:15|252.81
17:48:16|252.81
17:48:18|252.81
17:48:18|252.81
17:48:20|252.83
17:48:21|252.83
17:48:22|252.83
17:48:24|252.83
17:48:25|252.83
17:48:26|252.91
17:48:27|252.91
17:48:28|252.91
17:48:29|252.91
17:48:30|253.
17:48:31|253.
17:48:31|253.
17:48:33|253.
17:48:34|253.
17:48:34|253.
17:48:35|253.
17:48:36|253.
17:48:38|253.08
17:48:38|253.21
17:48:40|253.21
17:48:41|253.21
17:48:42|253.21
17:48:43|253.21
17:48:45|253.21
17:48:46|253.21
17:48:46|253.21
17:48:48|253.17
17:48:49|253.17
17:48:50|253.17
17:48:51|253.11
17:48:52|253.11
17:48:53|253.11
17:48:54|253.11
17:48:55|253.15
17:48:56|253.15
17:48:57|253.15
17:48:58|252.89
17:49:00|252.89
17:49:00|252.89
17:49:01|252.89
17:49:02|252.89
17:49:03|252.89
17:49:05|252.89
17:49:06|252.89
17:49:07|252.89
17:49:08|252.89
17:49:09|252.89
17:49:10|253.
17:49:11|253.
17:49:12|253.
17:49:13|253.
17:49:14|253.
17:49:15|253.
17:49:16|253.
17:49:18|252.83
17:49:19|252.83
17:49:20|252.77
17:49:21|252.66
17:49:22|252.66
17:49:23|252.66
17:49:24|252.68
17:49:25|252.68
17:49:26|252.68
17:49:27|252.77
17:49:28|252.77
17:49:29|252.77
17:49:30|252.77
17:49:31|252.77
17:49:33|252.77
17:49:34|252.68
17:49:34|252.68
17:49:35|252.68
17:49:36|252.68
17:49:37|252.68
17:49:38|252.68
17:49:39|252.68
17:49:40|252.82
17:49:41|252.82
17:49:42|252.82
17:49:43|252.82
17:49:44|252.82
17:49:45|252.82
17:49:46|252.82
17:49:47|252.82
17:49:48|252.82
17:49:49|252.51
17:49:50|252.51
17:49:51|252.51
17:49:52|252.46
17:49:53|252.46
17:49:54|252.46
17:49:55|252.46
17:49:56|252.46
17:49:57|252.29
17:49:58|252.29
17:49:59|252.29
17:50:00|252.37
17:50:01|252.37
17:50:02|252.37
17:50:03|252.37
17:50:04|252.37
17:50:05|252.37
17:50:06|252.37
17:50:07|252.37
17:50:08|252.37
17:50:09|252.37
17:50:10|252.37
17:50:11|252.37
17:50:12|252.39
17:50:13|252.39
17:50:14|252.39
17:50:16|252.39
17:50:17|252.39
17:50:19|252.39
17:50:20|252.39
17:50:21|252.42
17:50:22|252.42
17:50:24|252.42
17:50:25|252.19
17:50:25|252.19
17:50:27|252.19
17:50:27|252.19
17:50:28|252.19
17:50:29|252.19
17:50:31|252.19
17:50:32|252.19
17:50:33|252.19
17:50:34|252.29
17:50:35|252.29
17:50:37|252.29
17:50:37|252.29
17:50:39|252.51
17:50:40|252.51
17:50:41|252.51
17:50:42|252.51
17:50:43|252.51
17:50:44|252.51
17:50:45|252.51
17:50:46|252.43
17:50:47|252.43
17:50:48|252.43
17:50:49|252.43
17:50:50|252.43
17:50:51|252.43
17:50:52|252.43
17:50:53|252.43
17:50:54|252.43
17:50:55|252.43
17:50:56|252.43
17:50:57|252.42
17:50:58|252.42
17:50:59|252.42
17:51:00|252.42
17:51:01|252.42
17:51:02|252.42
17:51:03|252.42
17:51:04|252.21
17:51:05|252.21
17:51:06|252.21
17:51:07|252.21
17:51:08|252.21
17:51:09|252.43
17:51:10|252.43
17:51:11|252.43
17:51:12|252.43
17:51:13|252.43
17:51:14|252.45
17:51:15|252.45
17:51:16|252.45
17:51:17|252.45
17:51:19|252.33
17:51:20|252.58
17:51:21|252.58
17:51:23|252.58
17:51:24|252.58
17:51:25|252.58
17:51:26|252.58
17:51:27|252.58
17:51:28|252.7
17:51:30|252.7
17:51:30|252.7
17:51:32|252.7
17:51:32|252.73
17:51:34|252.73
17:51:34|252.73
17:51:36|252.82
17:51:36|252.82
17:51:38|252.82
17:51:38|252.82
17:51:40|252.82
17:51:41|252.82
17:51:41|252.82
17:51:43|252.82
17:51:44|252.82
17:51:44|252.82
17:51:46|252.82
17:51:47|252.71
17:51:47|252.98
17:51:48|253.08
17:51:49|253.
17:51:50|253.
17:51:51|253.
17:51:53|253.
17:51:53|253.
17:51:54|253.
17:51:55|253.
17:51:57|252.79
17:51:58|252.79
17:51:58|252.79
17:51:59|252.79
17:52:00|252.79
17:52:01|252.71
17:52:03|252.71
17:52:04|252.71
17:52:05|252.71
17:52:06|252.71
17:52:07|252.71
17:52:08|252.71
17:52:09|252.71
17:52:10|252.86
17:52:11|252.86
17:52:12|252.86
17:52:13|252.86
17:52:14|252.86
17:52:15|252.86
17:52:16|252.86
17:52:17|252.86
17:52:18|252.86
17:52:19|252.86
17:52:21|252.86
17:52:22|252.83
17:52:23|252.83
17:52:24|252.83
17:52:26|252.83
17:52:27|252.83
17:52:28|252.83
17:52:29|252.83
17:52:31|252.83
17:52:32|252.83
17:52:32|252.83
17:52:33|252.75
17:52:34|252.65
17:52:35|252.65
17:52:36|252.65
17:52:37|252.65
17:52:38|252.65
17:52:40|252.65
17:52:40|252.65
17:52:41|252.65
17:52:43|252.65
17:52:44|252.65
17:52:44|252.65
17:52:45|252.65
17:52:47|252.5
17:52:48|252.5
17:52:49|252.5
17:52:50|252.5
17:52:51|252.52
17:52:53|252.52
17:52:53|252.52
17:52:55|252.35
17:52:56|252.35
17:52:57|252.35
17:52:58|252.35
17:52:59|252.35
17:53:00|252.35
17:53:01|252.35
17:53:02|252.38
17:53:03|252.38
17:53:04|252.38
17:53:05|252.38
17:53:06|252.43
17:53:07|252.43
17:53:09|252.43
17:53:10|252.43
17:53:11|252.56
17:53:11|252.56
17:53:13|252.56
17:53:13|252.56
17:53:14|252.56
17:53:15|252.56
17:53:17|252.56
17:53:17|252.56
17:53:19|252.56
17:53:20|252.56
17:53:21|252.5
17:53:23|252.5
17:53:23|252.5
17:53:25|252.5
17:53:27|252.23
17:53:28|252.24
17:53:30|252.24
17:53:30|252.24
17:53:31|252.24
17:53:33|252.3
17:53:35|252.3
17:53:36|252.3
17:53:37|252.3
17:53:38|252.3
17:53:39|252.3
17:53:40|252.17
17:53:42|252.26
17:53:43|252.26
17:53:44|252.08
17:53:46|252.08
17:53:46|252.12
17:53:47|252.15
17:53:48|252.15
17:53:49|252.15
17:53:50|252.15
17:53:51|252.15
17:53:52|252.15
17:53:53|252.19
17:53:54|252.1
17:53:55|252.1
17:53:56|252.1
17:53:57|252.1
17:53:58|252.1
17:53:59|252.1
17:54:00|252.1
17:54:01|252.1
17:54:02|252.1
17:54:03|252.1
17:54:05|252.24
17:54:06|252.24
17:54:07|252.24
17:54:08|252.24
17:54:09|252.11
17:54:10|252.11
17:54:11|252.11
17:54:12|252.11
17:54:13|252.01
17:54:14|252.22
17:54:15|252.22
17:54:16|252.22
17:54:17|252.1
17:54:18|252.1
17:54:19|252.1
17:54:20|252.1
17:54:21|252.01
17:54:23|252.01
17:54:25|252.01
17:54:26|252.03
17:54:27|252.15
17:54:28|252.15
17:54:29|252.11
17:54:31|251.9
17:54:32|251.9
17:54:33|251.9
17:54:34|251.9
17:54:35|251.97
17:54:37|251.96
17:54:37|252.01
17:54:39|252.01
17:54:40|252.01
17:54:41|252.08
17:54:42|252.08
17:54:43|252.08
17:54:44|252.08
17:54:45|252.08
17:54:46|252.08
17:54:47|252.08
17:54:48|252.08
17:54:49|252.01
17:54:50|252.01
17:54:51|252.01
17:54:52|252.01
17:54:53|252.01
17:54:54|252.01
17:54:55|252.01
17:54:56|252.01
17:54:57|252.01
17:54:58|252.01
17:54:59|252.28
17:55:00|252.44
17:55:02|252.46
17:55:03|252.46
17:55:04|252.47
17:55:05|252.45
17:55:05|252.46
17:55:06|252.46
17:55:08|252.46
17:55:08|252.46
17:55:10|252.46
17:55:10|252.73
17:55:11|252.73
17:55:13|252.73
17:55:14|252.67
17:55:15|252.67
17:55:15|252.67
17:55:16|252.67
17:55:17|252.67
17:55:19|252.69
17:55:20|252.69
17:55:20|252.69
17:55:21|252.75
17:55:22|252.72
17:55:24|252.72
17:55:26|252.64
17:55:27|252.64
17:55:28|252.59
17:55:29|252.59
17:55:31|252.59
17:55:33|252.59
17:55:34|252.63
17:55:35|252.63
17:55:36|252.64
17:55:37|252.64
17:55:37|252.64
17:55:39|252.64
17:55:40|252.54
17:55:40|252.49
17:55:41|252.49
17:55:43|252.49
17:55:43|252.49
17:55:45|252.49
17:55:46|252.49
17:55:47|252.49
17:55:48|252.36
17:55:49|252.36
17:55:50|252.36
17:55:51|252.36
17:55:52|252.36
17:55:53|252.36
17:55:54|252.33
17:55:55|252.53
17:55:56|252.44
17:55:57|252.4
17:55:58|252.4
17:55:59|252.4
17:56:00|252.4
17:56:02|252.31
17:56:03|252.31
17:56:04|252.23
17:56:04|252.23
17:56:06|252.23
17:56:07|252.23
17:56:07|252.23
17:56:08|252.23
17:56:10|252.53
17:56:11|252.53
17:56:11|252.53
17:56:13|252.53
17:56:13|252.53
17:56:15|252.53
17:56:16|252.53
17:56:17|252.53
17:56:18|252.53
17:56:18|252.53
17:56:20|252.53
17:56:21|252.53
17:56:22|252.43
17:56:23|252.43
17:56:25|252.49
17:56:26|252.41
17:56:28|252.36
17:56:29|252.36
17:56:30|252.36
17:56:31|252.45
17:56:32|252.45
17:56:33|252.45
17:56:34|252.45
17:56:35|252.45
17:56:36|252.33
17:56:38|252.33
17:56:38|252.33
17:56:39|252.33
17:56:40|252.33
17:56:41|252.33
17:56:42|252.33
17:56:43|252.33
17:56:44|252.46
17:56:45|252.46
17:56:46|252.52
17:56:47|252.52
17:56:48|252.52
17:56:49|252.52
17:56:50|252.43
17:56:52|252.43
17:56:52|252.42
17:56:53|252.42
17:56:55|252.53
17:56:56|252.5
17:56:57|252.5
17:56:58|252.5
17:56:59|252.35
17:57:00|252.35
17:57:01|252.35
17:57:02|252.35
17:57:03|252.35
17:57:04|252.35
17:57:05|252.35
17:57:06|252.35
17:57:07|252.35
17:57:08|252.47
17:57:09|252.48
17:57:10|252.48
17:57:11|252.48
17:57:12|252.48
17:57:13|252.48
17:57:14|252.48
17:57:15|252.48
17:57:16|252.35
17:57:17|252.35
17:57:18|252.35
17:57:19|252.35
17:57:20|252.35
17:57:21|252.35
17:57:22|252.35
17:57:23|252.35
17:57:24|252.35
17:57:26|252.35
17:57:27|252.35
17:57:28|252.35
17:57:30|252.35
17:57:30|252.53
17:57:32|252.53
17:57:34|252.53
17:57:35|252.53
17:57:36|252.53
17:57:37|252.53
17:57:39|252.53
17:57:39|252.53
17:57:40|252.53
17:57:41|252.53
17:57:43|252.51
17:57:43|252.75
17:57:44|252.75
17:57:46|252.75
17:57:47|252.75
17:57:47|252.75
17:57:49|252.75
17:57:50|252.75
17:57:50|252.75
17:57:52|252.75
17:57:52|252.75
17:57:54|252.71
17:57:55|252.71
17:57:55|252.71
17:57:56|252.71
17:57:57|252.71
17:57:58|252.71
17:57:59|252.71
17:58:01|252.68
17:58:02|252.68
17:58:02|252.68
17:58:04|252.68
17:58:04|252.68
17:58:05|252.68
17:58:06|252.68
17:58:08|252.68
17:58:09|252.51
17:58:09|252.56
17:58:10|252.56
17:58:12|252.56
17:58:13|252.56
17:58:13|252.56
17:58:14|252.56
17:58:15|252.54
17:58:17|252.54
17:58:17|252.54
17:58:18|252.54
17:58:20|252.54
17:58:21|252.54
17:58:22|252.54
17:58:23|252.54
17:58:23|252.54
17:58:25|252.54
17:58:26|252.54
17:58:27|252.54
17:58:28|252.54
17:58:30|252.54
17:58:31|252.6
17:58:31|252.6
17:58:32|252.6
17:58:34|252.6
17:58:35|252.6
17:58:36|252.6
17:58:37|252.6
17:58:38|252.6
17:58:39|252.5
17:58:40|252.5
17:58:41|252.5
17:58:42|252.5
17:58:44|252.5
17:58:44|252.51
17:58:46|252.51
17:58:46|252.51
17:58:48|252.39
17:58:49|252.39
17:58:49|252.5
17:58:50|252.5
17:58:52|252.5
17:58:53|252.36
17:58:54|252.4
17:58:55|252.4
17:58:55|252.3
17:58:56|252.3
17:58:58|252.3
17:58:59|252.29
17:59:00|252.29
17:59:01|252.29
17:59:02|252.29
17:59:03|252.29
17:59:04|252.29
17:59:05|252.33
17:59:06|252.33
17:59:07|252.33
17:59:08|252.33
17:59:09|252.33
17:59:10|252.33
17:59:11|252.33
17:59:12|252.41
17:59:13|252.41
17:59:14|252.41
17:59:15|252.42
17:59:17|252.4
17:59:18|252.34
17:59:18|252.39
17:59:19|252.39
17:59:20|252.21
17:59:22|252.21
17:59:22|252.21
17:59:23|252.21
17:59:24|252.2
17:59:26|252.2
17:59:27|252.2
17:59:28|252.2
17:59:29|252.07
17:59:30|251.92
17:59:31|251.92
17:59:32|251.92
17:59:33|251.92
17:59:34|251.92
17:59:35|251.92
17:59:37|251.92
17:59:37|251.92
17:59:39|251.92
17:59:39|251.92
17:59:40|251.92
17:59:41|251.91
17:59:44|251.77
17:59:44|251.77
17:59:45|251.77
17:59:46|251.76
17:59:47|251.76
17:59:48|251.76
17:59:49|251.76
17:59:50|251.82
17:59:52|251.82
17:59:52|251.82
17:59:53|251.81
17:59:54|251.81
17:59:55|251.81
17:59:56|251.81
17:59:57|251.81
17:59:58|251.81
17:59:59|251.81
18:00:00|251.81
18:00:01|251.76
18:00:03|251.73
18:00:03|251.75
18:00:04|251.75
18:00:06|251.75
18:00:07|251.75
18:00:13|251.8
18:00:13|251.8
18:00:14|251.8
18:00:15|251.8
18:00:16|251.8
18:00:17|251.9
18:00:18|251.96
18:00:19|251.9
18:00:20|251.9
18:00:21|251.9
18:00:23|251.99
18:00:23|252.15
18:00:25|252.15
18:00:26|252.24
18:00:26|252.53
18:00:29|252.52
18:00:30|252.45
18:00:31|252.45
18:00:32|252.45
18:00:34|252.9
18:00:34|252.69
18:00:36|252.69
18:00:38|252.69
18:00:39|252.69
18:00:40|252.69
18:00:41|252.77
18:00:42|252.66
18:00:43|252.66
18:00:43|252.79
18:00:44|252.79
18:00:45|252.79
18:00:47|252.79
18:00:47|252.93
18:00:48|252.93
18:00:50|252.93
18:00:51|252.93
18:00:51|252.93
18:00:52|252.93
18:00:54|252.93
18:00:55|252.92
18:00:55|252.92
18:00:56|252.93
18:00:57|252.93
18:00:58|252.92
18:01:00|252.92
18:01:01|252.92
18:01:02|252.92
18:01:03|252.92
18:01:04|252.92
18:01:05|252.62
18:01:06|252.65
18:01:07|252.62
18:01:08|252.6
18:01:09|252.72
18:01:10|252.72
18:01:11|252.72
18:01:12|252.81
18:01:13|252.81
18:01:14|252.81
18:01:15|252.89
18:01:16|252.9
18:01:17|252.9
18:01:18|252.9
18:01:19|252.93
18:01:20|252.93
18:01:21|252.93
18:01:22|252.93
18:01:23|252.93
18:01:24|252.93
18:01:25|253.04
18:01:26|253.04
18:01:27|253.04
18:01:28|253.04
18:01:30|253.04
18:01:32|253.04
18:01:33|253.04
18:01:33|253.04
18:01:35|253.04
18:01:36|253.1
18:01:37|253.1
18:01:38|253.1
18:01:39|253.1
18:01:40|252.76
18:01:41|252.76
18:01:42|252.77
18:01:44|252.77
18:01:44|252.77
18:01:46|252.77
18:01:47|252.77
18:01:48|252.91
18:01:48|252.91
18:01:50|252.91
18:01:50|252.91
18:01:51|252.91
18:01:53|252.91
18:01:54|252.91
18:01:55|252.91
18:01:55|252.91
18:01:57|253.
18:01:58|253.
18:01:59|253.
18:02:00|253.26
18:02:00|253.26
18:02:03|253.26
18:02:03|253.26
18:02:04|253.26
18:02:05|253.26
18:02:06|253.26
18:02:07|253.26
18:02:08|253.26
18:02:09|253.37
18:02:10|253.53
18:02:12|253.53
18:02:13|253.19
18:02:14|253.19
18:02:15|253.19
18:02:16|253.34
18:02:17|253.34
18:02:18|253.34
18:02:19|253.45
18:02:20|253.45
18:02:21|253.46
18:02:22|253.46
18:02:23|253.41
18:02:24|253.41
18:02:25|253.41
18:02:26|253.41
18:02:27|253.41
18:02:28|253.41
18:02:29|253.43
18:02:31|253.43
18:02:33|253.43
18:02:33|253.45
18:02:34|253.45
18:02:36|253.45
18:02:36|253.46
18:02:38|253.63
18:02:39|253.63
18:02:40|253.62
18:02:42|253.62
18:02:42|253.51
18:02:44|253.51
18:02:44|253.22
18:02:46|253.12
18:02:47|253.09
18:02:48|253.19
18:02:49|253.19
18:02:50|253.19
18:02:50|253.19
18:02:52|253.19
18:02:53|253.19
18:02:54|253.19
18:02:55|253.19
18:02:56|253.19
18:02:57|253.11
18:02:58|253.11
18:02:59|253.11
18:03:00|253.11
18:03:01|253.11
18:03:02|253.11
18:03:03|253.11
18:03:04|253.11
18:03:05|253.11
18:03:06|253.11
18:03:07|253.11
18:03:09|253.11
18:03:10|253.11
18:03:11|253.11
18:03:11|253.11
18:03:12|253.07
18:03:13|253.07
18:03:14|252.9
18:03:16|253.
18:03:18|253.04
18:03:18|253.04
18:03:19|253.04
18:03:20|253.04
18:03:21|253.04
18:03:22|253.03
18:03:23|253.03
18:03:24|253.03
18:03:26|253.03
18:03:26|253.03
18:03:27|253.03
18:03:28|253.04
18:03:29|253.04
18:03:31|253.04
18:03:33|253.07
18:03:35|252.95
18:03:35|252.95
18:03:37|252.9
18:03:39|252.9
18:03:40|252.9
18:03:40|252.9
18:03:41|252.9
18:03:42|252.9
18:03:43|252.9
18:03:44|252.99
18:03:46|252.81
18:03:46|252.78
18:03:48|252.78
18:03:48|252.78
18:03:49|252.78
18:03:50|252.67
18:03:51|252.67
18:03:52|252.66
18:03:53|252.66
18:03:54|252.66
18:03:55|252.66
18:03:56|252.66
18:03:58|252.66
18:03:58|252.98
18:03:59|252.98
18:04:00|252.98
18:04:01|252.98
18:04:02|252.98
18:04:03|252.98
18:04:04|252.98
18:04:05|252.98
18:04:06|252.81
18:04:08|252.81
18:04:09|252.81
18:04:10|252.81
18:04:11|252.81
18:04:12|252.81
18:04:13|252.81
18:04:14|252.81
18:04:15|252.39
18:04:16|252.52
18:04:17|252.52
18:04:18|252.52
18:04:19|252.52
18:04:20|252.52
18:04:20|252.67
18:04:22|252.67
18:04:22|252.67
18:04:24|252.67
18:04:25|252.67
18:04:26|252.67
18:04:27|252.67
18:04:28|252.67
18:04:29|252.67
18:04:30|252.67
18:04:30|252.67
18:04:33|252.77
18:04:34|252.77
18:04:36|252.77
18:04:37|252.75
18:04:38|252.75
18:04:39|252.75
18:04:40|252.75
18:04:41|252.75
18:04:43|252.75
18:04:44|252.92
18:04:45|252.92
18:04:46|252.92
18:04:47|252.92
18:04:48|252.92
18:04:49|252.92
18:04:50|252.95
18:04:50|252.95
18:04:51|252.95
18:04:54|253.09
18:04:54|253.06
18:04:55|253.06
18:04:56|253.09
18:04:57|253.09
18:04:58|253.09
18:04:59|253.09
18:05:00|253.
18:05:01|253.
18:05:02|253.
18:05:03|253.
18:05:04|253.
18:05:05|253.
18:05:06|253.
18:05:07|253.
18:05:08|253.
18:05:09|253.
18:05:10|252.96
18:05:11|252.96
18:05:12|252.96
18:05:13|252.96
18:05:14|252.96
18:05:15|252.96
18:05:16|252.9
18:05:17|252.9
18:05:18|252.9
18:05:19|252.9
18:05:20|252.9
18:05:21|252.9
18:05:22|253.
18:05:24|253.16
18:05:24|253.16
18:05:26|253.16
18:05:27|253.16
18:05:27|253.16
18:05:29|253.16
18:05:30|253.16
18:05:31|253.16
18:05:33|252.81
18:05:35|252.81
18:05:35|252.46
18:05:37|252.75
18:05:39|252.81
18:05:39|252.81
18:05:40|252.81
18:05:41|252.81
18:05:42|252.81
18:05:43|252.66
18:05:44|252.66
18:05:45|252.66
18:05:46|252.66
18:05:47|252.66
18:05:48|252.51
18:05:49|252.49
18:05:50|252.49
18:05:51|252.49
18:05:52|252.51
18:05:53|252.51
18:05:54|252.51
18:05:55|252.51
18:05:56|252.51
18:05:57|252.51
18:05:58|252.55
18:05:59|252.55
18:06:00|252.55
18:06:01|252.55
18:06:03|252.55
18:06:04|252.55
18:06:05|252.55
18:06:06|252.74
18:06:07|252.74
18:06:08|252.74
18:06:08|252.74
18:06:09|252.74
18:06:10|252.81
18:06:12|252.81
18:06:13|252.81
18:06:14|252.66
18:06:15|252.66
18:06:17|252.66
18:06:18|252.66
18:06:19|252.66
18:06:20|252.66
18:06:21|252.66
18:06:23|252.66
18:06:24|252.66
18:06:25|252.61
18:06:26|252.61
18:06:27|252.61
18:06:28|252.61
18:06:28|252.6
18:06:29|252.6
18:06:31|252.6
18:06:31|252.6
18:06:33|252.66
18:06:35|252.66
18:06:36|252.66
18:06:38|252.72
18:06:39|252.72
18:06:40|252.72
18:06:41|252.72
18:06:42|252.72
18:06:44|252.9
18:06:45|252.9
18:06:46|252.9
18:06:46|252.9
18:06:47|252.9
18:06:49|252.93
18:06:50|253.05
18:06:51|253.05
18:06:52|252.97
18:06:53|252.85
18:06:54|252.85
18:06:55|252.85
18:06:56|252.85
18:06:57|252.85
18:06:58|252.98
18:06:59|253.04
18:07:00|253.04
18:07:01|253.04
18:07:02|253.04
18:07:03|253.11
18:07:04|253.11
18:07:05|253.11
18:07:06|252.96
18:07:07|252.96
18:07:08|252.96
18:07:09|252.96
18:07:10|252.96
18:07:11|252.96
18:07:12|252.96
18:07:13|252.96
18:07:14|252.99
18:07:15|252.99
18:07:16|252.99
18:07:17|252.99
18:07:18|252.99
18:07:19|252.99
18:07:21|252.99
18:07:22|252.88
18:07:23|252.88
18:07:24|252.88
18:07:24|252.88
18:07:26|252.75
18:07:27|252.75
18:07:28|252.78
18:07:29|252.78
18:07:30|252.78
18:07:31|252.78
18:07:32|252.78
18:07:33|252.78
18:07:33|252.78
18:07:35|252.78
18:07:37|252.78
18:07:38|252.78
18:07:39|252.8
18:07:39|252.8
18:07:40|252.8
18:07:42|252.8
18:07:43|252.8
18:07:44|252.8
18:07:45|252.8
18:07:46|252.8
18:07:47|252.8
18:07:48|252.8
18:07:49|252.8
18:07:51|252.8
18:07:51|252.66
18:07:53|252.66
18:07:53|252.66
18:07:54|252.78
18:07:56|252.78
18:07:56|252.78
18:07:58|252.66
18:07:59|252.66
18:08:00|252.64
18:08:01|252.64
18:08:02|252.72
18:08:03|252.72
18:08:04|252.72
18:08:05|252.72
18:08:06|252.72
18:08:07|252.72
18:08:08|252.74
18:08:09|252.74
18:08:10|252.74
18:08:11|252.74
18:08:12|252.74
18:08:13|252.74
18:08:14|252.74
18:08:15|252.7
18:08:16|252.79
18:08:17|252.79
18:08:19|252.71
18:08:20|252.71
18:08:20|252.71
18:08:21|252.71
18:08:22|252.71
18:08:24|252.71
18:08:25|252.71
18:08:25|252.71
18:08:26|252.71
18:08:27|252.72
18:08:28|252.72
18:08:29|252.72
18:08:31|252.7
18:08:31|252.59
18:08:32|252.55
18:08:33|252.55
18:08:34|252.55
18:08:36|252.55
18:08:37|252.33
18:08:39|252.33
18:08:41|252.33
18:08:42|252.33
18:08:43|252.33
18:08:45|252.33
18:08:45|252.33
18:08:46|252.33
18:08:48|252.36
18:08:49|252.36
18:08:50|252.37
18:08:52|252.4
18:08:53|252.4
18:08:54|252.4
18:08:55|252.4
18:08:57|252.4
18:08:57|252.45
18:08:59|252.45
18:09:00|252.45
18:09:01|252.45
18:09:02|252.39
18:09:03|252.39
18:09:04|252.39
18:09:04|252.39
18:09:05|252.39
18:09:07|252.39
18:09:08|252.45
18:09:10|252.45
18:09:10|252.45
18:09:11|252.45
18:09:13|252.45
18:09:14|252.45
18:09:14|252.45
18:09:16|252.54
18:09:17|252.54
18:09:18|252.54
18:09:19|252.54
18:09:20|252.54
18:09:20|252.54
18:09:21|252.54
18:09:23|252.54
18:09:24|252.54
18:09:25|252.54
18:09:26|252.54
18:09:27|252.47
18:09:28|252.56
18:09:29|252.56
18:09:30|252.56
18:09:32|252.56
18:09:32|252.56
18:09:33|252.56
18:09:34|252.56
18:09:35|252.46
18:09:37|252.46
18:09:38|252.56
18:09:39|252.56
18:09:41|252.56
18:09:41|252.56
18:09:43|252.55
18:09:43|252.55
18:09:45|252.55
18:09:46|252.55
18:09:47|252.55
18:09:48|252.55
18:09:50|252.55
18:09:50|252.55
18:09:52|252.55
18:09:53|252.55
18:09:54|252.55
18:09:56|252.55
18:09:57|252.55
18:09:58|252.46
18:09:59|252.46
18:10:00|252.53
18:10:00|252.53
18:10:02|252.55
18:10:02|252.55
18:10:03|252.55
18:10:04|252.55
18:10:05|252.55
18:10:07|252.66
18:10:07|252.66
18:10:09|252.66
18:10:09|252.66
18:10:10|252.66
18:10:12|252.66
18:10:13|252.66
18:10:14|252.66
18:10:14|252.57
18:10:15|252.57
18:10:17|252.57
18:10:17|252.57
18:10:19|252.57
18:10:20|252.57
18:10:21|252.57
18:10:23|252.5
18:10:24|252.5
18:10:24|252.5
18:10:26|252.5
18:10:27|252.5
18:10:27|252.5
18:10:29|252.5
18:10:30|252.5
18:10:30|252.5
18:10:31|252.5
18:10:32|252.5
18:10:34|252.67
18:10:34|252.67
18:10:35|252.67
18:10:37|252.67
18:10:39|252.67
18:10:39|252.67
18:10:41|252.67
18:10:42|252.59
18:10:44|252.65
18:10:45|252.65
18:10:46|252.65
18:10:47|252.71
18:10:49|252.6
18:10:50|252.74
18:10:51|252.74
18:10:52|252.74
18:10:54|252.55
18:10:54|252.55
18:10:55|252.55
18:10:56|252.55
18:10:57|252.55
18:10:58|252.55
18:10:59|252.55
18:11:00|252.55
18:11:01|252.55
18:11:02|252.55
18:11:03|252.55
18:11:05|252.55
18:11:05|252.55
18:11:06|252.55
18:11:07|252.55
18:11:08|252.55
18:11:09|252.55
18:11:10|252.55
18:11:11|252.55
18:11:12|252.55
18:11:13|252.55
18:11:14|252.55
18:11:15|252.55
18:11:16|252.55
18:11:17|252.55
18:11:18|252.55
18:11:19|252.55
18:11:20|252.55
18:11:21|252.55
18:11:22|252.55
18:11:23|252.55
18:11:24|252.55
18:11:25|252.77
18:11:26|252.77
18:11:27|252.64
18:11:28|252.64
18:11:29|252.64
18:11:30|252.64
18:11:31|252.64
18:11:32|252.64
18:11:33|252.64
18:11:34|252.64
18:11:35|252.64
18:11:36|252.64
18:11:37|252.64
18:11:39|252.64
18:11:40|252.64
18:11:41|252.64
18:11:42|252.64
18:11:43|252.64
18:11:45|252.64
18:11:45|252.64
18:11:47|252.64
18:11:47|252.64
18:11:48|252.64
18:11:49|252.64
18:11:50|252.64
18:11:51|252.64
18:11:52|252.64
18:11:54|252.67
18:11:54|252.67
18:11:56|252.67
18:11:57|252.67
18:11:59|252.67
18:11:59|252.67
18:12:00|252.67
18:12:01|252.67
18:12:02|252.67
18:12:03|252.73
18:12:04|252.73
18:12:05|252.73
18:12:06|252.73
18:12:07|252.73
18:12:08|252.73
18:12:10|252.73
18:12:10|252.73
18:12:11|252.73
18:12:13|252.73
18:12:13|252.73
18:12:14|252.73
18:12:15|252.59
18:12:16|252.59
18:12:18|252.59
18:12:19|252.59
18:12:20|252.65
18:12:22|252.59
18:12:22|252.51
18:12:23|252.45
18:12:24|252.4
18:12:25|252.4
18:12:26|252.4
18:12:27|252.4
18:12:28|252.4
18:12:29|252.4
18:12:30|252.4
18:12:31|252.4
18:12:33|252.4
18:12:33|252.4
18:12:35|252.4
18:12:36|252.4
18:12:37|252.4
18:12:38|252.4
18:12:39|252.53
18:12:41|252.53
18:12:42|252.52
18:12:44|252.52
18:12:44|252.52
18:12:46|252.59
18:12:47|252.59
18:12:48|252.59
18:12:50|252.59
18:12:50|252.59
18:12:51|252.59
18:12:52|252.59
18:12:53|252.59
18:12:54|252.67
18:12:55|252.67
18:12:56|252.6
18:12:57|252.6
18:12:58|252.6
18:12:59|252.6
18:13:01|252.6
18:13:02|252.62
18:13:03|252.62
18:13:03|252.62
18:13:04|252.79
18:13:06|252.79
18:13:07|252.79
18:13:08|252.79
18:13:09|252.79
18:13:10|252.79
18:13:11|252.79
18:13:12|252.7
18:13:13|252.83
18:13:13|253.03
18:13:15|252.92
18:13:16|252.92
18:13:17|252.92
18:13:18|252.92
18:13:19|252.79
18:13:20|252.79
18:13:20|252.79
18:13:22|252.79
18:13:23|252.79
18:13:24|252.79
18:13:25|252.79
18:13:25|252.79
18:13:27|252.79
18:13:28|252.79
18:13:29|252.96
18:13:30|252.79
18:13:31|252.79
18:13:31|252.79
18:13:33|252.79
18:13:34|252.79
18:13:35|252.79
18:13:36|252.79
18:13:36|252.79
18:13:37|252.79
18:13:39|252.79
18:13:40|252.79
18:13:42|252.79
18:13:43|252.79
18:13:44|252.97
18:13:46|252.97
18:13:46|253.18
18:13:48|253.29
18:13:50|253.23
18:13:50|253.23
18:13:52|253.23
18:13:53|253.23
18:13:54|252.97
18:13:55|253.02
18:13:56|253.16
18:13:57|253.16
18:13:59|253.16
18:14:00|253.16
18:14:01|253.16
18:14:02|253.2
18:14:02|253.2
18:14:04|253.2
18:14:05|253.2
18:14:06|253.2
18:14:07|253.2
18:14:09|253.2
18:14:09|253.05
18:14:10|253.04
18:14:11|252.96
18:14:12|252.96
18:14:13|252.96
18:14:14|252.96
18:14:15|252.87
18:14:16|252.87
18:14:17|252.87
18:14:18|252.87
18:14:19|252.81
18:14:20|252.81
18:14:21|252.81
18:14:22|252.66
18:14:23|252.48
18:14:24|252.44
18:14:25|252.44
18:14:26|252.44
18:14:28|252.44
18:14:28|252.44
18:14:29|252.44
18:14:30|252.44
18:14:31|252.44
18:14:32|252.44
18:14:33|252.44
18:14:34|252.41
18:14:35|252.41
18:14:36|252.14
18:14:37|252.14
18:14:38|252.2
18:14:39|252.2
18:14:40|252.2
18:14:42|252.2
18:14:43|252.2
18:14:45|252.2
18:14:47|252.2
18:14:48|251.91
18:14:48|251.91
18:14:49|252.03
18:14:50|252.03
18:14:51|252.31
18:14:53|252.31
18:14:54|252.31
18:14:55|252.31
18:14:56|252.31
18:14:57|252.31
18:14:58|252.31
18:14:59|252.31
18:15:00|252.31
18:15:01|252.31
18:15:02|252.31
18:15:03|252.31
18:15:04|252.31
18:15:05|252.31
18:15:06|252.26
18:15:07|252.26
18:15:08|252.31
18:15:09|252.31
18:15:10|252.31
18:15:11|252.31
18:15:12|252.28
18:15:13|252.25
18:15:14|252.34
18:15:15|251.91
18:15:16|251.91
18:15:17|251.91
18:15:19|251.91
18:15:20|251.91
18:15:20|252.06
18:15:21|252.06
18:15:22|252.06
18:15:23|251.92
18:15:24|251.92
18:15:26|251.92
18:15:26|251.92
18:15:27|251.92
18:15:29|251.92
18:15:29|251.92
18:15:30|251.92
18:15:31|251.92
18:15:33|251.92
18:15:33|251.92
18:15:35|251.92
18:15:36|251.92
18:15:36|251.92
18:15:37|251.92
18:15:38|251.92
18:15:39|251.92
18:15:40|251.92
18:15:41|251.92
18:15:44|251.97
18:15:44|251.97
18:15:45|251.98
18:15:47|251.98
18:15:49|251.98
18:15:50|251.98
18:15:52|251.98
18:15:53|251.98
18:15:54|251.98
18:15:55|251.98
18:15:56|251.98
18:15:57|251.98
18:15:58|251.98
18:15:59|251.98
18:16:00|251.98
18:16:01|251.98
18:16:02|251.98
18:16:04|251.98
18:16:05|251.98
18:16:06|251.98
18:16:07|252.28
18:16:08|252.28
18:16:10|252.28
18:16:10|252.28
18:16:11|252.23
18:16:12|252.23
18:16:14|252.23
18:16:14|252.23
18:16:15|252.23
18:16:16|252.61
18:16:18|252.61
18:16:19|252.5
18:16:20|252.4
18:16:20|252.4
18:16:21|252.4
18:16:23|252.4
18:16:24|252.4
18:16:24|252.4
18:16:25|252.4
18:16:26|252.4
18:16:27|252.37
18:16:29|252.37
18:16:30|252.37
18:16:30|252.37
18:16:31|252.37
18:16:32|252.37
18:16:33|252.37
18:16:34|252.37
18:16:36|252.55
18:16:37|252.55
18:16:38|252.55
18:16:39|252.55
18:16:40|252.6
18:16:41|252.6
18:16:42|252.7
18:16:43|252.7
18:16:45|252.7
18:16:46|252.7
18:16:48|252.7
18:16:49|252.7
18:16:50|252.7
18:16:52|252.74
18:16:52|252.74
18:16:54|252.74
18:16:55|252.74
18:16:56|252.51
18:16:56|252.51
18:16:58|252.54
18:16:59|252.54
18:17:00|252.54
18:17:01|252.27
18:17:01|252.27
18:17:04|252.5
18:17:04|252.5
18:17:05|252.5
18:17:07|252.42
18:17:08|252.42
18:17:09|252.42
18:17:10|252.42
18:17:11|252.42
18:17:12|252.42
18:17:13|252.42
18:17:14|252.42
18:17:15|252.42
18:17:16|252.42
18:17:17|252.42
18:17:18|252.42
18:17:18|252.42
18:17:20|252.42
18:17:20|252.42
18:17:21|252.42
18:17:23|252.42
18:17:24|252.42
18:17:25|252.68
18:17:26|252.62
18:17:27|252.75
18:17:28|252.69
18:17:28|252.77
18:17:30|252.84
18:17:31|252.84
18:17:31|252.84
18:17:33|252.84
18:17:33|252.84
18:17:34|252.89
18:17:36|252.83
18:17:38|253.04
18:17:38|252.94
18:17:39|252.94
18:17:40|252.94
18:17:41|252.94
18:17:42|252.94
18:17:43|252.94
18:17:45|252.99
18:17:47|252.97
18:17:48|252.97
18:17:49|252.97
18:17:51|252.97
18:17:52|252.97
18:17:54|252.97
18:17:54|252.8
18:17:55|252.74
18:17:56|252.74
18:17:57|252.74
18:17:58|252.74
18:17:59|252.74
18:18:00|252.74
18:18:02|252.74
18:18:03|252.74
18:18:04|252.74
18:18:04|252.74
18:18:05|252.98
18:18:07|252.98
18:18:08|252.98
18:18:08|252.98
18:18:09|253.
18:18:11|252.97
18:18:12|252.82
18:18:12|252.82
18:18:13|252.82
18:18:14|252.82
18:18:15|252.82
18:18:16|252.81
18:18:17|252.81
18:18:18|252.83
18:18:19|252.83
18:18:21|252.83
18:18:22|252.83
18:18:23|252.91
18:18:23|252.91
18:18:24|252.91
18:18:26|252.91
18:18:26|252.91
18:18:28|252.91
18:18:29|252.83
18:18:29|252.83
18:18:31|252.83
18:18:32|252.83
18:18:32|252.8
18:18:33|252.66
18:18:34|252.66
18:18:35|252.56
18:18:36|252.56
18:18:37|252.56
18:18:38|252.56
18:18:40|252.56
18:18:40|252.44
18:18:41|252.33
18:18:42|252.33
18:18:43|252.33
18:18:45|252.33
18:18:46|252.33
18:18:48|252.59
18:18:49|252.59
18:18:50|252.59
18:18:51|252.45
18:18:52|252.45
18:18:54|252.45
18:18:54|252.45
18:18:55|252.45
18:18:57|252.45
18:18:58|252.71
18:18:59|252.71
18:19:00|252.71
18:19:01|252.71
18:19:02|252.71
18:19:03|252.71
18:19:04|252.8
18:19:05|252.76
18:19:06|252.76
18:19:08|252.76
18:19:09|252.75
18:19:10|252.75
18:19:10|252.75
18:19:12|252.75
18:19:13|252.75
18:19:14|252.77
18:19:15|252.77
18:19:16|253.
18:19:17|252.78
18:19:18|252.78
18:19:19|252.78
18:19:20|252.78
18:19:21|252.78
18:19:22|252.78
18:19:23|252.78
18:19:25|252.78
18:19:25|252.78
18:19:26|252.99
18:19:27|252.99
18:19:28|252.99
18:19:29|252.99
18:19:31|252.99
18:19:31|252.99
18:19:32|252.99
18:19:34|252.93
18:19:34|252.93
18:19:35|252.93
18:19:37|252.93
18:19:37|253.12
18:19:38|253.12
18:19:40|253.12
18:19:40|253.05
18:19:41|253.05
18:19:43|253.05
18:19:43|253.05
18:19:45|253.05
18:19:45|253.06
18:19:47|252.96
18:19:49|252.96
18:19:50|252.89
18:19:51|252.89
18:19:53|253.03
18:19:55|253.03
18:19:55|253.03
18:19:56|253.03
18:19:58|253.03
18:19:58|253.03
18:19:59|253.03
18:20:00|253.03
18:20:02|252.98
18:20:03|252.98
18:20:04|253.02
18:20:05|253.02
18:20:06|253.
18:20:07|253.
18:20:08|253.12
18:20:09|253.12
18:20:10|252.91
18:20:11|252.91
18:20:12|252.91
18:20:13|252.91
18:20:14|252.91
18:20:15|252.91
18:20:16|252.91
18:20:17|252.91
18:20:18|253.23
18:20:19|253.23
18:20:20|253.23
18:20:21|253.23
18:20:22|253.14
18:20:23|253.14
18:20:24|253.14
18:20:25|253.01
18:20:26|253.01
18:20:27|253.01
18:20:28|253.01
18:20:29|252.88
18:20:30|252.75
18:20:31|252.75
18:20:32|252.98
18:20:33|253.01
18:20:34|253.01
18:20:35|253.01
18:20:36|253.01
18:20:37|253.01
18:20:38|253.01
18:20:39|253.01
18:20:40|253.01
18:20:41|253.01
18:20:42|253.01
18:20:43|252.96
18:20:44|252.96
18:20:45|252.96
18:20:46|252.96
18:20:47|252.79
18:20:49|252.77
18:20:51|252.77
18:20:52|252.77
18:20:52|252.77
18:20:54|252.78
18:20:54|252.91
18:20:56|252.91
18:20:57|252.91
18:20:57|252.91
18:20:59|252.78
18:21:00|252.86
18:21:01|252.86
18:21:02|252.78
18:21:03|252.78
18:21:04|252.9
18:21:05|252.9
18:21:06|252.9
18:21:08|252.87
18:21:09|252.87
18:21:10|252.87
18:21:11|252.87
18:21:12|252.87
18:21:13|252.87
18:21:14|252.87
18:21:15|252.87
18:21:16|252.87
18:21:17|252.81
18:21:18|252.81
18:21:19|252.71
18:21:20|252.71
18:21:21|252.79
18:21:22|252.79
18:21:23|252.79
18:21:24|252.79
18:21:25|252.79
18:21:26|252.79
18:21:27|252.79
18:21:28|252.91
18:21:29|252.91
18:21:30|252.91
18:21:31|252.91
18:21:32|253.02
18:21:33|253.02
18:21:34|253.02
18:21:35|253.02
18:21:36|253.02
18:21:37|253.02
18:21:38|253.02
18:21:39|253.02
18:21:40|253.02
18:21:41|252.82
18:21:42|252.82
18:21:43|252.82
18:21:44|252.82
18:21:45|252.87
18:21:46|252.87
18:21:47|252.87
18:21:48|252.8
18:21:50|252.8
18:21:50|252.86
18:21:52|252.85
18:21:52|252.85
18:21:54|252.85
18:21:55|252.85
18:21:56|252.85
18:21:57|252.85
18:21:58|252.97
18:21:59|252.97
18:22:01|252.97
18:22:01|252.97
18:22:03|253.15
18:22:03|253.15
18:22:05|253.08
18:22:06|253.08
18:22:07|253.08
18:22:08|253.24
18:22:09|253.24
18:22:10|253.24
18:22:11|253.24
18:22:11|253.24
18:22:12|253.24
18:22:13|253.24
18:22:15|253.24
18:22:15|253.24
18:22:16|253.24
18:22:18|253.24
18:22:20|253.24
18:22:20|253.24
18:22:21|253.21
18:22:22|253.21
18:22:23|253.21
18:22:24|253.21
18:22:25|253.21
18:22:26|253.21
18:22:27|253.08
18:22:29|253.
18:22:29|253.
18:22:30|253.
18:22:31|253.
18:22:32|253.09
18:22:33|253.09
18:22:34|253.09
18:22:35|253.09
18:22:36|253.09
18:22:37|253.09
18:22:38|253.09
18:22:39|253.11
18:22:40|253.11
18:22:41|253.11
18:22:42|253.11
18:22:43|253.11
18:22:44|253.11
18:22:45|253.11
18:22:46|253.11
18:22:47|253.17
18:22:48|253.21
18:22:50|253.24
18:22:52|253.21
18:22:53|253.21
18:22:55|253.16
18:22:55|253.16
18:22:57|253.21
18:22:57|253.21
18:22:59|253.21
18:23:00|253.28
18:23:01|253.28
18:23:03|253.28
18:23:04|253.28
18:23:05|253.28
18:23:05|253.28
18:23:07|253.11
18:23:08|253.11
18:23:09|253.11
18:23:09|253.11
18:23:11|253.11
18:23:12|253.16
18:23:13|253.16
18:23:14|253.16
18:23:14|253.16
18:23:16|253.16
18:23:17|253.16
18:23:17|253.16
18:23:19|253.16
18:23:21|253.16
18:23:21|253.16
18:23:23|253.16
18:23:23|253.16
18:23:25|253.16
18:23:26|253.16
18:23:26|253.16
18:23:27|253.16
18:23:29|253.16
18:23:29|253.16
18:23:31|253.16
18:23:32|253.16
18:23:32|253.09
18:23:34|253.09
18:23:35|253.09
18:23:35|253.09
18:23:37|253.08
18:23:37|253.08
18:23:39|253.08
18:23:39|253.08
18:23:40|253.08
18:23:41|253.08
18:23:43|253.08
18:23:44|253.08
18:23:44|253.08
18:23:45|253.08
18:23:47|253.08
18:23:47|253.08
18:23:49|253.08
18:23:49|253.08
18:23:51|253.08
18:23:52|253.08
18:23:54|253.08
18:23:55|253.08
18:23:56|252.88
18:23:57|252.83
18:23:58|252.83
18:23:59|252.83
18:24:00|252.83
18:24:01|252.83
18:24:02|252.83
18:24:03|252.83
18:24:04|252.83
18:24:05|252.83
18:24:06|252.83
18:24:07|252.83
18:24:08|252.83
18:24:09|252.83
18:24:10|252.83
18:24:11|252.83
18:24:13|252.97
18:24:14|252.97
18:24:15|252.97
18:24:15|252.97
18:24:17|252.97
18:24:18|252.97
18:24:19|252.97
18:24:19|252.97
18:24:20|252.97
18:24:21|252.97
18:24:22|252.94
18:24:24|252.94
18:24:24|252.95
18:24:25|252.95
18:24:26|252.95
18:24:28|252.99
18:24:29|252.99
18:24:29|252.99
18:24:31|252.99
18:24:31|252.99
18:24:32|252.86
18:24:34|252.86
18:24:35|252.86
18:24:36|252.86
18:24:37|252.86
18:24:37|252.86
18:24:38|252.86
18:24:39|252.86
18:24:40|252.86
18:24:41|252.83
18:24:42|252.78
18:24:43|252.78
18:24:44|252.78
18:24:45|252.78
18:24:46|252.78
18:24:47|252.78
18:24:48|252.78
18:24:49|252.78
18:24:51|252.78
18:24:52|252.78
18:24:53|252.78
18:24:54|252.78
18:24:56|252.78
18:24:57|252.78
18:24:58|252.78
18:25:00|252.78
18:25:00|252.78
18:25:03|252.78
18:25:04|252.79
18:25:05|252.79
18:25:06|252.97
18:25:07|252.97
18:25:08|252.97
18:25:09|252.63
18:25:10|252.88
18:25:11|252.88
18:25:12|253.08
18:25:13|253.08
18:25:14|253.08
18:25:15|253.08
18:25:16|253.08
18:25:17|253.08
18:25:18|253.08
18:25:19|253.08
18:25:20|253.08
18:25:21|253.08
18:25:22|253.08
18:25:23|253.15
18:25:24|253.07
18:25:25|253.33
18:25:26|253.33
18:25:27|253.35
18:25:28|253.35
18:25:29|253.35
18:25:30|253.35
18:25:31|253.35
18:25:32|253.23
18:25:33|252.93
18:25:34|253.
18:25:35|253.
18:25:36|253.
18:25:37|253.
18:25:38|253.08
18:25:39|253.08
18:25:40|253.08
18:25:41|253.08
18:25:42|253.08
18:25:43|253.08
18:25:44|253.08
18:25:45|252.86
18:25:46|252.86
18:25:47|252.86
18:25:48|252.86
18:25:49|252.86
18:25:50|252.86
18:25:51|252.86
18:25:52|252.86
18:25:54|252.86
18:25:54|252.86
18:25:55|253.01
18:25:57|253.01
18:25:58|253.01
18:25:59|253.01
18:26:00|253.01
18:26:01|253.01
18:26:02|252.97
18:26:03|252.97
18:26:05|252.97
18:26:06|252.97
18:26:07|252.97
18:26:07|252.97
18:26:09|252.97
18:26:10|252.97
18:26:11|252.97
18:26:12|252.97
18:26:13|252.97
18:26:14|252.97
18:26:15|252.97
18:26:16|252.97
18:26:17|252.97
18:26:18|252.81
18:26:19|252.81
18:26:20|252.81
18:26:21|252.81
18:26:22|252.87
18:26:23|252.87
18:26:24|252.9
18:26:25|252.9
18:26:26|252.9
18:26:27|252.89
18:26:28|252.87
18:26:29|252.87
18:26:30|252.87
18:26:32|252.87
18:26:32|252.88
18:26:33|252.97
18:26:35|252.97
18:26:35|252.97
18:26:36|252.89
18:26:37|252.89
18:26:38|252.8
18:26:39|252.8
18:26:40|252.8
18:26:41|252.8
18:26:42|252.8
18:26:43|252.8
18:26:44|252.8
18:26:46|252.8
18:26:46|252.92
18:26:47|252.92
18:26:48|252.92
18:26:49|252.82
18:26:51|252.87
18:26:52|252.87
18:26:52|252.87
18:26:54|252.87
18:26:56|252.87
18:26:57|252.87
18:26:59|252.87
18:26:59|252.87
18:27:02|252.87
18:27:02|252.87
18:27:03|252.87
18:27:04|252.87
18:27:06|252.87
18:27:07|252.92
18:27:07|252.97
18:27:08|252.97
18:27:09|252.97
18:27:10|252.97
18:27:11|252.97
18:27:12|252.97
18:27:14|252.97
18:27:14|252.97
18:27:15|253.13
18:27:16|252.87
18:27:17|252.87
18:27:18|252.87
18:27:19|252.87
18:27:20|252.87
18:27:21|252.87
18:27:23|253.01
18:27:23|253.01
18:27:24|253.01
18:27:25|253.01
18:27:26|253.01
18:27:27|253.01
18:27:28|253.01
18:27:29|253.01
18:27:30|253.1
18:27:31|253.01
18:27:32|253.15
18:27:33|253.15
18:27:34|253.15
18:27:35|253.15
18:27:36|253.15
18:27:37|253.15
18:27:38|253.15
18:27:39|253.15
18:27:40|253.15
18:27:41|253.15
18:27:42|253.15
18:27:43|253.15
18:27:44|253.13
18:27:45|253.13
18:27:46|253.04
18:27:47|253.04
18:27:48|253.04
18:27:49|253.04
18:27:50|253.04
18:27:51|253.04
18:27:52|253.13
18:27:53|253.13
18:27:55|253.01
18:27:57|253.01
18:27:57|253.01
18:27:59|253.01
18:28:00|253.01
18:28:01|253.01
18:28:02|253.07
18:28:04|253.
18:28:05|253.
18:28:06|253.
18:28:07|253.
18:28:08|253.01
18:28:09|253.01
18:28:10|253.01
18:28:11|252.96
18:28:12|252.96
18:28:13|252.96
18:28:14|252.96
18:28:15|252.96
18:28:16|252.79
18:28:17|252.79
18:28:18|252.79
18:28:19|252.78
18:28:20|252.78
18:28:21|252.78
18:28:22|252.78
18:28:23|252.77
18:28:24|252.77
18:28:25|252.77
18:28:26|252.6
18:28:27|252.6
18:28:28|252.6
18:28:29|252.6
18:28:30|252.6
18:28:31|252.6
18:28:32|252.58
18:28:33|252.58
18:28:34|252.58
18:28:36|252.58
18:28:36|252.58
18:28:37|252.58
18:28:39|252.58
18:28:39|252.58
18:28:40|252.58
18:28:41|252.58
18:28:42|252.58
18:28:43|252.59
18:28:44|252.59
18:28:45|252.59
18:28:46|252.59
18:28:47|252.59
18:28:48|252.55
18:28:49|252.55
18:28:50|252.55
18:28:51|252.55
18:28:53|252.63
18:28:53|252.63
18:28:54|252.63
18:28:55|252.81
18:28:57|252.81
18:28:59|252.81
18:29:00|252.81
18:29:01|252.81
18:29:02|252.81
18:29:03|252.81
18:29:04|252.81
18:29:06|252.85
18:29:07|252.85
18:29:08|252.85
18:29:08|252.85
18:29:09|252.85
18:29:10|252.85
18:29:12|252.85
18:29:13|252.85
18:29:13|252.85
18:29:15|252.85
18:29:16|252.85
18:29:17|252.85
18:29:18|252.85
18:29:19|252.85
18:29:20|252.85
18:29:21|252.85
18:29:21|252.85
18:29:23|252.85
18:29:24|252.78
18:29:25|252.72
18:29:26|252.72
18:29:27|252.64
18:29:28|252.64
18:29:29|252.64
18:29:30|252.64
18:29:31|252.64
18:29:31|252.72
18:29:33|252.72
18:29:33|252.72
18:29:35|252.71
18:29:36|252.54
18:29:37|252.54
18:29:38|252.64
18:29:39|252.64
18:29:40|252.64
18:29:41|252.64
18:29:42|252.64
18:29:42|252.64
18:29:44|252.64
18:29:45|252.64
18:29:46|252.64
18:29:47|252.64
18:29:48|252.48
18:29:49|252.48
18:29:50|252.48
18:29:51|252.48
18:29:52|252.48
18:29:53|252.48
18:29:54|252.48
18:29:55|252.48
18:29:56|252.48
18:29:58|252.48
18:29:59|252.48
18:30:00|252.48
18:30:01|252.55
18:30:02|252.55
18:30:03|252.55
18:30:04|252.55
18:30:06|252.55
18:30:07|252.55
18:30:09|252.55
18:30:10|252.55
18:30:11|252.55
18:30:11|252.55
18:30:13|252.78
18:30:14|252.78
18:30:14|252.78
18:30:16|252.78
18:30:16|252.78
18:30:18|252.78
18:30:19|252.78
18:30:19|252.78
18:30:21|252.78
18:30:21|252.78
18:30:22|252.78
18:30:24|252.78
18:30:25|252.78
18:30:25|252.78
18:30:27|252.78
18:30:27|252.78
18:30:28|252.78
18:30:29|252.78
18:30:30|252.7
18:30:31|252.7
18:30:32|252.69
18:30:33|252.76
18:30:34|252.78
18:30:35|252.78
18:30:37|252.78
18:30:37|252.78
18:30:38|252.78
18:30:39|252.78
18:30:40|252.78
18:30:41|252.78
18:30:42|252.78
18:30:43|252.78
18:30:44|252.78
18:30:46|252.78
18:30:46|252.78
18:30:47|252.78
18:30:48|252.78
18:30:49|252.78
18:30:50|252.78
18:30:52|252.78
18:30:53|252.78
18:30:53|252.88
18:30:54|252.88
18:30:55|252.88
18:30:57|252.88
18:30:59|252.73
18:30:59|252.73
18:31:01|252.82
18:31:02|252.82
18:31:03|252.82
18:31:05|252.82
18:31:05|252.82
18:31:06|252.96
18:31:08|252.96
18:31:09|252.96
18:31:10|252.91
18:31:11|252.91
18:31:12|252.91
18:31:12|252.82
18:31:14|252.82
18:31:15|252.82
18:31:16|252.82
18:31:17|252.82
18:31:18|252.82
18:31:18|252.82
18:31:20|252.82
18:31:21|252.82
18:31:21|252.82
18:31:23|252.77
18:31:24|252.77
18:31:25|252.9
18:31:25|252.9
18:31:26|252.9
18:31:27|252.9
18:31:28|252.9
18:31:30|252.9
18:31:30|252.9
18:31:32|252.94
18:31:32|253.01
18:31:34|253.01
18:31:35|253.01
18:31:36|252.98
18:31:37|252.98
18:31:37|253.26
18:31:38|253.26
18:31:39|253.26
18:31:40|253.26
18:31:41|253.25
18:31:42|253.25
18:31:43|253.25
18:31:45|253.21
18:31:45|253.21
18:31:47|253.21
18:31:48|253.38
18:31:48|253.36
18:31:49|253.36
18:31:50|253.25
18:31:51|253.34
18:31:53|253.34
18:31:54|253.34
18:31:55|253.25
18:31:55|253.25
18:31:56|253.25
18:31:58|253.25
18:32:00|253.25
18:32:01|253.25
18:32:03|253.03
18:32:04|253.32
18:32:05|253.32
18:32:06|253.32
18:32:07|253.32
18:32:08|253.32
18:32:09|253.32
18:32:10|253.28
18:32:11|253.28
18:32:12|253.28
18:32:13|253.28
18:32:14|253.28
18:32:15|253.19
18:32:16|253.19
18:32:17|253.19
18:32:19|253.19
18:32:19|253.19
18:32:21|253.19
18:32:22|253.17
18:32:22|253.17
18:32:23|253.17
18:32:24|253.18
18:32:26|253.18
18:32:26|253.18
18:32:28|253.18
18:32:29|253.41
18:32:30|253.36
18:32:31|253.36
18:32:31|253.36
18:32:33|253.42
18:32:34|253.42
18:32:35|253.42
18:32:36|253.34
18:32:37|253.34
18:32:38|253.34
18:32:39|253.34
18:32:40|253.34
18:32:40|253.34
18:32:41|253.34
18:32:43|253.34
18:32:43|253.34
18:32:44|253.29
18:32:45|253.29
18:32:46|253.29
18:32:47|253.29
18:32:48|253.29
18:32:49|253.29
18:32:51|253.11
18:32:52|253.11
18:32:52|253.19
18:32:53|253.19
18:32:55|253.19
18:32:55|253.19
18:32:57|253.19
18:32:57|253.19
18:32:59|253.19
18:33:00|253.19
18:33:02|253.19
18:33:02|253.19
18:33:04|253.19
18:33:06|253.37
18:33:08|253.28
18:33:08|253.28
18:33:10|253.28
18:33:11|253.28
18:33:11|253.28
18:33:12|253.28
18:33:13|253.28
18:33:14|253.28
18:33:15|253.28
18:33:17|253.28
18:33:17|253.04
18:33:18|253.04
18:33:19|253.04
18:33:20|252.97
18:33:22|252.97
18:33:22|252.97
18:33:23|252.97
18:33:25|252.97
18:33:25|252.97
18:33:26|252.97
18:33:28|252.97
18:33:29|252.97
18:33:30|252.97
18:33:31|252.97
18:33:32|253.06
18:33:33|253.06
18:33:34|252.94
18:33:35|252.95
18:33:36|252.95
18:33:37|252.95
18:33:39|252.95
18:33:40|252.95
18:33:40|252.81
18:33:42|252.81
18:33:42|252.81
18:33:44|252.53
18:33:44|252.53
18:33:46|252.53
18:33:47|252.53
18:33:47|252.53
18:33:48|252.53
18:33:49|252.53
18:33:51|252.53
18:33:51|252.53
18:33:52|252.73
18:33:53|252.73
18:33:54|252.73
18:33:56|252.73
18:33:56|252.73
18:33:57|252.73
18:33:58|252.73
18:34:00|252.73
18:34:01|252.73
18:34:03|252.73
18:34:04|252.73
18:34:06|252.73
18:34:07|252.75
18:34:08|252.75
18:34:09|252.75
18:34:10|252.75
18:34:11|252.75
18:34:12|252.75
18:34:13|252.75
18:34:14|252.75
18:34:14|252.75
18:34:16|252.55
18:34:17|252.46
18:34:18|252.6
18:34:19|252.6
18:34:20|252.63
18:34:21|252.63
18:34:22|252.63
18:34:23|252.63
18:34:24|252.6
18:34:25|252.71
18:34:26|252.71
18:34:27|252.71
18:34:28|252.71
18:34:29|252.71
18:34:30|252.71
18:34:31|252.71
18:34:32|252.92
18:34:33|252.87
18:34:34|252.87
18:34:34|252.87
18:34:36|252.88
18:34:37|252.88
18:34:38|253.18
18:34:39|252.94
18:34:40|252.94
18:34:41|252.94
18:34:41|252.94
18:34:43|252.92
18:34:43|252.92
18:34:45|252.92
18:34:45|252.93
18:34:47|252.93
18:34:48|253.11
18:34:49|253.1
18:34:49|253.1
18:34:51|253.1
18:34:52|253.1
18:34:53|253.1
18:34:54|253.19
18:34:55|253.19
18:34:56|253.27
18:34:57|253.27
18:34:58|253.27
18:34:59|253.27
18:34:59|253.27
18:35:01|253.27
18:35:03|253.27
18:35:04|253.27
18:35:05|253.27
18:35:07|253.27
18:35:08|253.49
18:35:09|253.49
18:35:10|253.49
18:35:11|253.49
18:35:12|253.49
18:35:13|253.36
18:35:14|253.3
18:35:15|253.4
18:35:16|253.44
18:35:16|253.38
18:35:18|253.38
18:35:18|253.38
18:35:20|253.38
18:35:21|253.38
18:35:22|253.38
18:35:23|253.38
18:35:24|253.38
18:35:25|253.38
18:35:26|253.38
18:35:27|253.38
18:35:28|253.38
18:35:29|253.38
18:35:30|253.38
18:35:31|253.38
18:35:32|253.47
18:35:33|253.49
18:35:34|253.48
18:35:35|253.48
18:35:36|253.38
18:35:37|253.45
18:35:38|253.45
18:35:39|253.45
18:35:40|253.45
18:35:41|253.45
18:35:42|253.45
18:35:43|253.45
18:35:44|253.45
18:35:45|253.45
18:35:46|253.39
18:35:47|253.39
18:35:48|253.39
18:35:49|253.39
18:35:50|253.39
18:35:51|253.39
18:35:52|253.39
18:35:53|253.39
18:35:54|253.44
18:35:55|253.44
18:35:56|253.44
18:35:57|253.44
18:35:58|253.37
18:35:59|253.37
18:36:00|253.37
18:36:01|253.37
18:36:03|253.47
18:36:04|253.47
18:36:06|253.36
18:36:07|253.26
18:36:08|253.11
18:36:09|253.11
18:36:10|253.25
18:36:11|253.25
18:36:12|253.25
18:36:13|253.25
18:36:14|253.25
18:36:15|253.25
18:36:16|253.11
18:36:17|253.11
18:36:18|253.
18:36:19|253.
18:36:20|253.
18:36:21|253.
18:36:22|253.
18:36:23|252.87
18:36:24|252.75
18:36:25|252.89
18:36:26|252.85
18:36:27|252.85
18:36:29|252.85
18:36:29|252.94
18:36:30|252.94
18:36:31|252.94
18:36:32|252.95
18:36:33|252.95
18:36:34|252.95
18:36:36|252.85
18:36:37|252.52
18:36:38|252.52
18:36:39|252.52
18:36:40|252.7
18:36:41|252.7
18:36:42|252.9
18:36:43|252.9
18:36:44|252.9
18:36:45|252.9
18:36:46|252.9
18:36:47|252.9
18:36:48|252.9
18:36:48|252.9
18:36:49|252.9
18:36:51|252.9
18:36:52|252.91
18:36:53|252.91
18:36:53|252.91
18:36:55|252.91
18:36:56|252.91
18:36:56|252.91
18:36:58|252.91
18:36:59|252.91
18:36:59|252.91
18:37:01|252.86
18:37:02|252.86
18:37:04|252.86
18:37:05|252.86
18:37:05|252.89
18:37:07|252.89
18:37:09|252.89
18:37:11|252.89
18:37:12|252.89
18:37:14|252.89
18:37:14|252.89
18:37:15|252.89
18:37:16|252.89
18:37:17|252.99
18:37:18|252.99
18:37:19|252.99
18:37:21|252.99
18:37:21|252.99
18:37:23|252.96
18:37:23|252.97
18:37:24|252.97
18:37:25|253.18
18:37:26|253.18
18:37:27|253.18
18:37:28|253.18
18:37:29|253.18
18:37:30|253.18
18:37:31|253.18
18:37:32|253.23
18:37:33|253.23
18:37:34|253.23
18:37:35|253.23
18:37:36|253.03
18:37:37|253.04
18:37:38|253.04
18:37:39|253.
18:37:40|253.
18:37:41|253.01
18:37:42|253.01
18:37:43|252.67
18:37:44|252.67
18:37:45|252.67
18:37:46|252.67
18:37:47|252.71
18:37:48|252.71
18:37:49|252.71
18:37:50|252.44
18:37:51|252.44
18:37:52|252.44
18:37:53|252.44
18:37:54|252.44
18:37:55|252.44
18:37:56|252.44
18:37:57|252.43
18:37:58|252.43
18:37:59|252.43
18:38:00|252.43
18:38:01|252.43
18:38:02|252.43
18:38:03|252.44
18:38:05|252.44
18:38:07|252.44
18:38:08|252.44
18:38:09|252.44
18:38:10|252.49
18:38:11|252.49
18:38:12|252.64
18:38:13|252.64
18:38:14|252.64
18:38:15|252.64
18:38:16|252.64
18:38:17|252.51
18:38:18|252.51
18:38:19|252.51
18:38:20|252.51
18:38:21|252.51
18:38:22|252.38
18:38:23|252.36
18:38:24|252.28
18:38:25|252.28
18:38:26|252.28
18:38:26|252.28
18:38:28|252.28
18:38:29|252.46
18:38:30|252.46
18:38:31|252.46
18:38:32|252.51
18:38:33|252.51
18:38:34|252.51
18:38:35|252.51
18:38:36|252.51
18:38:37|252.51
18:38:38|252.51
18:38:39|252.53
18:38:40|252.53
18:38:41|252.53
18:38:42|252.53
18:38:43|252.53
18:38:44|252.53
18:38:45|252.53
18:38:46|252.55
18:38:47|252.55
18:38:48|252.55
18:38:49|252.55
18:38:49|252.55
18:38:51|252.55
18:38:52|252.55
18:38:53|252.6
18:38:54|252.6
18:38:55|252.6
18:38:56|252.74
18:38:57|252.74
18:38:58|252.74
18:38:59|252.74
18:39:00|252.74
18:39:01|252.84
18:39:02|252.84
18:39:03|252.84
18:39:04|252.83
18:39:05|252.83
18:39:07|252.96
18:39:08|252.96
18:39:09|252.96
18:39:11|252.96
18:39:12|252.96
18:39:13|252.96
18:39:14|253.03
18:39:15|253.03
18:39:16|253.03
18:39:17|253.08
18:39:18|253.08
18:39:20|253.08
18:39:21|253.08
18:39:22|253.01
18:39:22|253.01
18:39:24|252.98
18:39:25|253.07
18:39:26|253.07
18:39:27|253.06
18:39:28|253.11
18:39:29|253.18
18:39:30|253.18
18:39:31|253.18
18:39:32|253.18
18:39:33|253.17
18:39:34|253.17
18:39:35|253.17
18:39:36|253.17
18:39:37|253.17
18:39:39|253.17
18:39:39|253.17
18:39:41|253.17
18:39:42|252.95
18:39:43|252.95
18:39:44|252.95
18:39:45|252.95
18:39:46|252.95
18:39:46|252.97
18:39:48|252.97
18:39:49|252.97
18:39:50|252.97
18:39:51|252.97
18:39:52|253.06
18:39:53|253.06
18:39:54|253.06
18:39:54|253.06
18:39:56|253.06
18:39:57|253.06
18:39:58|253.06
18:39:59|253.15
18:40:00|253.15
18:40:00|253.15
18:40:02|253.06
18:40:03|253.06
18:40:04|253.06
18:40:04|253.06
18:40:06|253.06
18:40:08|253.06
18:40:09|253.06
18:40:10|253.06
18:40:11|253.06
18:40:13|253.06
18:40:13|253.06
18:40:15|253.06
18:40:16|253.06
18:40:17|253.06
18:40:18|253.06
18:40:19|253.06
18:40:20|253.06
18:40:21|252.8
18:40:22|252.8
18:40:23|252.8
18:40:24|252.8
18:40:25|252.65
18:40:26|252.65
18:40:27|252.65
18:40:28|252.65
18:40:29|252.57
18:40:30|252.69
18:40:31|252.69
18:40:32|252.75
18:40:33|252.5
18:40:34|252.5
18:40:35|252.5
18:40:36|252.49
18:40:37|252.49
18:40:38|252.59
18:40:39|252.59
18:40:40|252.59
18:40:41|252.59
18:40:42|252.59
18:40:43|252.59
18:40:44|252.59
18:40:45|252.59
18:40:46|252.59
18:40:47|252.59
18:40:48|252.59
18:40:49|252.59
18:40:50|252.45
18:40:51|252.48
18:40:52|252.48
18:40:53|252.48
18:40:54|252.48
18:40:55|252.48
18:40:56|252.48
18:40:57|252.48
18:40:58|252.48
18:40:59|252.22
18:41:00|252.22
18:41:01|252.22
18:41:02|252.22
18:41:03|252.1
18:41:04|252.1
18:41:05|251.79
18:41:06|251.79
18:41:07|252.1
18:41:09|252.28
18:41:10|252.28
18:41:10|252.28
18:41:11|252.28
18:41:12|252.28
18:41:14|252.28
18:41:14|252.28
18:41:16|252.27
18:41:18|252.27
18:41:18|252.27
18:41:19|252.27
18:41:20|252.27
18:41:22|252.27
18:41:23|252.27
18:41:24|252.27
18:41:25|252.27
18:41:26|252.16
18:41:28|252.16
18:41:29|252.14
18:41:30|252.2
18:41:30|252.2
18:41:31|252.43
18:41:33|252.42
18:41:34|252.48
18:41:34|252.48
18:41:36|252.48
18:41:36|252.48
18:41:38|252.48
18:41:39|252.29
18:41:40|252.29
18:41:41|252.29
18:41:42|252.29
18:41:42|252.29
18:41:43|252.29
18:41:44|252.29
18:41:45|252.29
18:41:47|252.12
18:41:47|252.12
18:41:48|252.12
18:41:50|252.12
18:41:51|252.12
18:41:52|252.12
18:41:52|252.12
18:41:53|252.12
18:41:55|252.12
18:41:55|252.12
18:41:56|252.
18:41:57|252.
18:41:58|252.
18:42:00|252.
18:42:00|252.
18:42:02|252.
18:42:03|252.
18:42:03|252.
18:42:04|252.
18:42:05|251.99
18:42:06|252.11
18:42:08|252.34
18:42:09|252.34
18:42:11|252.34
18:42:12|252.32
18:42:13|252.32
18:42:15|252.32
18:42:17|252.41
18:42:17|252.41
18:42:19|252.41
18:42:19|252.19
18:42:21|252.19
18:42:21|252.19
18:42:22|252.19
18:42:24|252.27
18:42:25|252.27
18:42:26|252.27
18:42:27|252.27
18:42:28|252.27
18:42:29|252.27
18:42:30|252.27
18:42:31|252.61
18:42:32|252.61
18:42:33|252.61
18:42:34|252.61
18:42:35|252.61
18:42:36|252.61
18:42:37|252.61
18:42:38|252.61
18:42:39|252.49
18:42:40|252.49
18:42:41|252.49
18:42:42|252.49
18:42:43|252.44
18:42:44|252.44
18:42:45|252.44
18:42:46|252.44
18:42:47|252.28
18:42:48|252.28
18:42:49|252.28
18:42:50|252.28
18:42:51|252.28
18:42:52|252.28
18:42:53|252.25
18:42:54|252.27
18:42:55|252.27
18:42:56|252.27
18:42:57|252.43
18:42:58|252.43
18:42:59|252.43
18:43:00|252.43
18:43:01|252.43
18:43:02|252.43
18:43:03|252.43
18:43:04|252.28
18:43:05|252.28
18:43:06|252.28
18:43:07|252.28
18:43:08|252.28
18:43:09|252.28
18:43:11|252.28
18:43:13|252.29
18:43:14|252.29
18:43:15|252.29
18:43:17|252.29
18:43:17|252.29
18:43:19|252.29
18:43:20|252.29
18:43:20|252.29
18:43:21|252.29
18:43:22|252.29
18:43:23|252.29
18:43:24|252.29
18:43:25|252.25
18:43:26|252.29
18:43:27|252.29
18:43:28|252.29
18:43:29|252.29
18:43:31|252.29
18:43:31|252.3
18:43:32|252.37
18:43:33|252.37
18:43:34|252.3
18:43:35|252.13
18:43:36|252.13
18:43:37|252.13
18:43:38|252.13
18:43:39|252.13
18:43:41|252.13
18:43:41|252.13
18:43:43|252.13
18:43:44|252.26
18:43:45|252.26
18:43:46|252.26
18:43:47|252.26
18:43:48|252.26
18:43:49|252.26
18:43:50|252.26
18:43:51|252.26
18:43:52|252.26
18:43:52|252.26
18:43:54|252.26
18:43:56|252.26
18:43:56|252.26
18:43:57|252.26
18:43:58|252.18
18:43:59|252.12
18:44:00|252.12
18:44:02|252.12
18:44:02|252.12
18:44:03|251.91
18:44:04|251.91
18:44:05|251.91
18:44:06|251.91
18:44:07|251.99
18:44:08|251.99
18:44:09|251.99
18:44:11|251.99
18:44:13|252.19
18:44:14|252.19
18:44:16|252.25
18:44:17|252.25
18:44:18|252.25
18:44:19|252.25
18:44:20|252.25
18:44:21|252.25
18:44:22|252.25
18:44:23|252.33
18:44:24|252.33
18:44:25|252.33
18:44:27|252.33
18:44:27|252.33
18:44:28|252.46
18:44:30|252.28
18:44:31|252.28
18:44:32|252.42
18:44:33|252.42
18:44:35|252.33
18:44:36|252.33
18:44:36|252.33
18:44:37|252.33
18:44:38|252.33
18:44:39|252.29
18:44:41|252.21
18:44:41|252.21
18:44:42|252.21
18:44:43|252.21
18:44:44|252.21
18:44:45|252.21
18:44:46|252.21
18:44:47|252.17
18:44:48|252.17
18:44:50|252.37
18:44:50|252.19
18:44:51|252.19
18:44:52|252.19
18:44:53|252.19
18:44:54|252.19
18:44:55|252.19
18:44:56|252.19
18:44:57|252.19
18:44:58|252.19
18:44:59|252.19
18:45:01|252.23
18:45:01|252.09
18:45:02|252.09
18:45:03|252.13
18:45:04|252.18
18:45:06|252.18
18:45:06|252.19
18:45:07|252.19
18:45:08|252.19
18:45:09|252.19
18:45:10|252.19
18:45:12|252.19
18:45:14|252.19
18:45:15|252.19
18:45:15|252.19
18:45:17|251.97
18:45:18|251.97
18:45:19|251.97
18:45:20|251.97
18:45:21|251.9
18:45:23|251.9
18:45:24|251.9
18:45:25|251.9
18:45:26|251.9
18:45:26|251.76
18:45:28|251.76
18:45:29|251.82
18:45:29|251.82
18:45:30|251.82
18:45:32|251.74
18:45:32|251.81
18:45:34|251.88
18:45:36|251.65
18:45:37|251.65
18:45:37|251.65
18:45:38|251.65
18:45:39|251.63
18:45:40|251.63
18:45:41|251.64
18:45:42|251.91
18:45:43|251.91
18:45:44|251.91
18:45:45|251.91
18:45:46|251.89
18:45:47|251.89
18:45:48|252.01
18:45:49|252.01
18:45:50|251.98
18:45:51|251.98
18:45:52|251.98
18:45:54|251.98
18:45:55|251.98
18:45:56|251.85
18:45:57|251.94
18:45:58|251.94
18:45:59|251.94
18:46:00|251.94
18:46:01|251.94
18:46:02|251.93
18:46:03|251.93
18:46:05|251.96
18:46:05|251.96
18:46:07|251.96
18:46:07|251.96
18:46:08|251.96
18:46:09|251.96
18:46:11|251.96
18:46:11|251.96
18:46:12|251.96
18:46:14|251.96
18:46:15|251.96
18:46:16|251.96
18:46:18|252.12
18:46:18|251.76
18:46:19|251.76
18:46:21|251.76
18:46:22|251.76
18:46:23|251.76
18:46:24|251.76
18:46:24|251.79
18:46:25|251.79
18:46:27|251.79
18:46:28|251.79
18:46:29|251.79
18:46:30|251.79
18:46:31|251.79
18:46:32|251.8
18:46:33|251.8
18:46:34|251.8
18:46:35|251.73
18:46:36|251.73
18:46:37|251.73
18:46:38|251.69
18:46:39|251.69
18:46:40|251.69
18:46:41|251.69
18:46:42|251.69
18:46:43|251.69
18:46:44|251.69
18:46:45|251.65
18:46:46|251.65
18:46:53|251.79
18:46:53|251.79
18:46:54|251.79
18:46:56|251.79
18:46:56|251.83
18:46:58|251.83
18:46:58|251.83
18:47:00|251.83
18:47:01|251.95
18:47:02|251.95
18:47:03|251.95
18:47:04|251.95
18:47:05|251.95
18:47:06|251.95
18:47:06|251.95
18:47:08|251.95
18:47:09|251.95
18:47:09|251.95
18:47:10|251.95
18:47:12|251.84
18:47:13|251.84
18:47:15|251.59
18:47:16|251.59
18:47:17|251.59
18:47:18|251.59
18:47:19|251.59
18:47:20|251.59
18:47:21|251.59
18:47:22|251.59
18:47:23|251.53
18:47:24|251.53
18:47:25|251.53
18:47:26|251.53
18:47:28|251.49
18:47:28|251.5
18:47:29|251.5
18:47:30|251.49
18:47:32|251.49
18:47:32|251.49
18:47:33|251.64
18:47:35|251.64
18:47:36|251.64
18:47:36|251.64
18:47:37|251.64
18:47:38|251.64
18:47:39|251.64
18:47:40|251.64
18:47:41|251.98
18:47:42|251.98
18:47:43|251.98
18:47:45|251.98
18:47:45|251.91
18:47:46|251.91
18:47:48|251.91
18:47:49|251.91
18:47:50|251.91
18:47:51|251.91
18:47:52|251.75
18:47:53|251.75
18:47:54|251.75
18:47:55|251.81
18:47:56|251.96
18:47:56|251.96
18:47:58|251.96
18:47:59|251.96
18:48:00|251.96
18:48:01|251.96
18:48:02|251.96
18:48:03|251.96
18:48:04|251.96
18:48:05|252.03
18:48:06|252.12
18:48:07|252.12
18:48:09|252.03
18:48:10|252.05
18:48:10|252.05
18:48:11|251.99
18:48:13|251.99
18:48:14|251.99
18:48:15|252.03
18:48:17|252.03
18:48:18|252.03
18:48:20|252.03
18:48:20|252.05
18:48:22|252.03
18:48:23|252.03
18:48:24|252.03
18:48:25|252.03
18:48:26|252.03
18:48:26|252.03
18:48:28|252.03
18:48:28|252.03
18:48:29|252.03
18:48:30|252.03
18:48:32|252.03
18:48:32|252.03
18:48:34|252.03
18:48:35|252.03
18:48:36|252.03
18:48:36|252.03
18:48:38|252.03
18:48:39|252.03
18:48:40|252.03
18:48:41|252.03
18:48:42|252.03
18:48:43|252.03
18:48:44|252.03
18:48:45|252.03
18:48:46|251.95
18:48:47|251.95
18:48:48|251.95
18:48:49|251.95
18:48:50|251.95
18:48:51|251.95
18:48:52|251.95
18:48:53|251.95
18:48:54|251.95
18:48:55|251.7
18:48:56|251.67
18:48:57|251.67
18:48:58|251.51
18:48:59|251.51
18:49:00|251.51
18:49:02|251.55
18:49:02|251.57
18:49:04|251.5
18:49:04|251.5
18:49:05|251.54
18:49:07|251.54
18:49:07|251.54
18:49:08|251.54
18:49:09|251.57
18:49:10|251.57
18:49:11|251.57
18:49:12|251.74
18:49:14|251.74
18:49:14|251.74
18:49:17|251.74
18:49:18|251.74
18:49:19|251.74
18:49:20|251.74
18:49:21|251.74
18:49:23|251.74
18:49:24|251.54
18:49:26|251.54
18:49:26|251.54
18:49:27|251.54
18:49:29|251.54
18:49:29|251.31
18:49:30|251.31
18:49:31|251.29
18:49:32|251.29
18:49:34|251.39
18:49:35|251.54
18:49:36|251.67
18:49:36|251.67
18:49:38|251.72
18:49:38|251.72
18:49:40|251.71
18:49:40|251.71
18:49:42|251.71
18:49:42|251.71
18:49:44|251.71
18:49:45|251.71
18:49:45|251.71
18:49:47|251.71
18:49:47|251.71
18:49:48|251.71
18:49:49|251.71
18:49:51|251.71
18:49:51|251.74
18:49:53|251.73
18:49:53|251.73
18:49:55|251.85
18:49:55|251.85
18:49:57|251.85
18:49:58|251.85
18:49:58|251.85
18:50:00|251.85
18:50:01|251.85
18:50:02|251.85
18:50:02|251.85
18:50:03|251.85
18:50:04|251.85
18:50:05|251.85
18:50:06|251.85
18:50:07|251.85
18:50:08|251.92
18:50:09|251.96
18:50:11|251.96
18:50:12|251.96
18:50:12|251.95
18:50:14|251.94
18:50:14|251.94
18:50:15|251.94
18:50:17|251.94
18:50:18|251.94
18:50:20|251.94
18:50:21|251.94
18:50:22|251.94
18:50:24|251.94
18:50:24|251.94
18:50:25|251.94
18:50:26|251.93
18:50:27|251.93
18:50:28|251.93
18:50:29|251.93
18:50:31|251.93
18:50:32|251.93
18:50:33|251.93
18:50:34|251.93
18:50:35|251.93
18:50:36|251.93
18:50:37|251.93
18:50:38|251.93
18:50:39|251.93
18:50:40|251.93
18:50:41|251.93
18:50:42|251.93
18:50:43|251.93
18:50:44|251.94
18:50:45|251.94
18:50:46|251.94
18:50:47|251.94
18:50:48|251.94
18:50:49|251.94
18:50:50|252.03
18:50:51|252.03
18:50:52|252.03
18:50:53|252.03
18:50:54|252.13
18:50:55|252.13
18:50:56|252.13
18:50:57|251.91
18:50:58|251.91
18:50:59|251.91
18:51:00|251.91
18:51:01|251.98
18:51:02|251.91
18:51:03|251.91
18:51:04|251.91
18:51:05|251.91
18:51:06|251.91
18:51:07|251.95
18:51:08|251.95
18:51:09|251.94
18:51:10|252.03
18:51:11|252.03
18:51:12|251.89
18:51:13|251.89
18:51:14|251.89
18:51:15|251.89
18:51:16|251.89
18:51:17|251.89
18:51:18|251.89
18:51:19|252.1
18:51:20|252.1
18:51:22|252.1
18:51:23|252.1
18:51:24|252.1
18:51:25|252.1
18:51:26|252.1
18:51:27|252.1
18:51:28|252.04
18:51:29|252.04
18:51:30|252.04
18:51:32|252.04
18:51:33|252.04
18:51:34|252.15
18:51:35|252.15
18:51:36|252.15
18:51:37|252.15
18:51:37|252.15
18:51:39|252.24
18:51:40|252.24
18:51:41|252.24
18:51:42|252.24
18:51:43|252.24
18:51:44|252.24
18:51:45|252.24
18:51:46|252.31
18:51:47|252.31
18:51:48|252.31
18:51:49|252.34
18:51:50|252.45
18:51:51|252.48
18:51:52|252.48
18:51:53|252.48
18:51:54|252.48
18:51:55|252.48
18:51:56|252.48
18:51:57|252.48
18:51:58|252.48
18:51:59|252.48
18:52:00|252.34
18:52:01|252.34
18:52:02|252.34
18:52:03|252.34
18:52:04|252.34
18:52:05|252.42
18:52:06|252.42
18:52:07|252.33
18:52:08|252.33
18:52:09|252.33
18:52:10|252.33
18:52:11|252.34
18:52:12|252.34
18:52:13|252.44
18:52:14|252.52
18:52:15|252.52
18:52:16|252.62
18:52:17|252.71
18:52:18|252.71
18:52:19|252.71
18:52:21|252.71
18:52:23|252.71
18:52:24|252.71
18:52:25|252.71
18:52:26|252.71
18:52:27|252.79
18:52:28|252.81
18:52:30|252.81
18:52:31|252.81
18:52:31|252.81
18:52:32|252.81
18:52:34|252.81
18:52:35|252.81
18:52:36|252.81
18:52:37|252.81
18:52:38|252.81
18:52:39|252.89
18:52:40|252.89
18:52:41|252.79
18:52:42|252.79
18:52:43|252.79
18:52:44|252.79
18:52:45|252.68
18:52:46|252.68
18:52:47|252.68
18:52:48|252.68
18:52:49|252.68
18:52:50|252.79
18:52:51|252.81
18:52:52|252.81
18:52:53|252.79
18:52:54|252.85
18:52:55|252.85
18:52:56|252.89
18:52:57|252.89
18:52:58|252.89
18:52:59|252.89
18:53:00|252.89
18:53:01|252.89
18:53:02|252.89
18:53:04|252.89
18:53:04|252.89
18:53:05|252.89
18:53:07|252.95
18:53:07|252.88
18:53:08|252.88
18:53:09|252.85
18:53:10|252.74
18:53:11|252.74
18:53:13|252.74
18:53:14|252.66
18:53:14|252.52
18:53:15|252.52
18:53:16|252.53
18:53:18|252.53
18:53:18|252.52
18:53:20|252.52
18:53:22|252.56
18:53:23|252.56
18:53:25|252.56
18:53:26|252.56
18:53:27|252.48
18:53:28|252.48
18:53:29|252.48
18:53:30|252.48
18:53:31|252.48
18:53:32|252.48
18:53:34|252.48
18:53:34|252.47
18:53:35|252.47
18:53:36|252.47
18:53:37|252.47
18:53:38|252.47
18:53:39|252.47
18:53:40|252.47
18:53:41|252.47
18:53:42|252.36
18:53:44|252.48
18:53:44|252.48
18:53:45|252.48
18:53:46|252.48
18:53:47|252.48
18:53:48|252.48
18:53:49|252.48
18:53:50|252.33
18:53:51|252.33
18:53:53|252.33
18:53:53|252.33
18:53:54|252.33
18:53:55|252.33
18:53:56|252.33
18:53:57|252.33
18:53:58|252.33
18:53:59|252.33
18:54:00|252.33
18:54:01|252.33
18:54:02|252.33
18:54:03|252.33
18:54:04|252.33
18:54:05|252.33
18:54:06|252.33
18:54:07|252.33
18:54:08|252.33
18:54:10|252.33
18:54:11|252.33
18:54:12|252.33
18:54:13|252.21
18:54:14|252.21
18:54:15|252.21
18:54:16|252.21
18:54:17|252.21
18:54:18|252.21
18:54:19|252.21
18:54:20|252.21
18:54:22|252.1
18:54:23|252.14
18:54:23|252.14
18:54:25|251.93
18:54:26|251.93
18:54:26|251.93
18:54:28|251.93
18:54:28|251.93
18:54:29|251.93
18:54:32|252.06
18:54:32|252.06
18:54:33|252.06
18:54:34|252.06
18:54:35|252.06
18:54:37|252.06
18:54:37|252.06
18:54:39|252.06
18:54:40|251.92
18:54:41|251.92
18:54:42|251.91
18:54:44|252.1
18:54:45|252.1
18:54:45|252.1
18:54:46|252.1
18:54:47|252.1
18:54:48|252.25
18:54:50|252.25
18:54:50|252.25
18:54:51|252.25
18:54:52|252.25
18:54:53|252.25
18:54:54|252.25
18:54:55|252.25
18:54:57|252.27
18:54:58|252.27
18:54:59|252.28
18:55:00|252.28
18:55:02|252.28
18:55:02|252.28
18:55:03|252.28
18:55:04|252.33
18:55:05|252.33
18:55:06|252.33
18:55:07|252.33
18:55:09|252.33
18:55:09|252.33
18:55:11|252.33
18:55:11|252.33
18:55:12|252.33
18:55:13|252.33
18:55:15|252.33
18:55:15|252.33
18:55:16|252.33
18:55:17|252.35
18:55:18|252.23
18:55:20|252.23
18:55:20|252.21
18:55:22|252.21
18:55:23|252.21
18:55:25|252.24
18:55:25|252.24
18:55:27|252.24
18:55:28|252.24
18:55:29|252.24
18:55:29|252.24
18:55:31|252.24
18:55:32|252.24
18:55:33|252.24
18:55:33|252.24
18:55:35|252.24
18:55:35|252.24
18:55:38|252.24
18:55:39|252.24
18:55:39|252.28
18:55:40|252.28
18:55:42|252.28
18:55:43|252.28
18:55:44|252.28
18:55:44|252.24
18:55:45|252.24
18:55:47|252.24
18:55:47|252.24
18:55:48|252.
18:55:50|252.
18:55:50|252.08
18:55:51|252.08
18:55:52|252.08
18:55:53|252.08
18:55:55|252.08
18:55:56|251.82
18:55:57|251.82
18:55:58|251.82
18:55:59|251.82
18:55:59|251.82
18:56:01|251.82
18:56:01|251.82
18:56:03|251.82
18:56:03|251.82
18:56:04|251.82
18:56:05|251.63
18:56:06|251.72
18:56:07|251.72
18:56:08|251.72
18:56:09|251.72
18:56:10|251.72
18:56:12|251.72
18:56:12|251.72
18:56:13|251.59
18:56:14|251.56
18:56:16|251.56
18:56:17|251.56
18:56:17|251.56
18:56:18|251.58
18:56:19|251.55
18:56:20|251.44
18:56:21|251.44
18:56:23|251.42
18:56:25|251.4
18:56:26|251.4
18:56:28|251.45
18:56:30|251.4
18:56:30|251.4
18:56:31|251.4
18:56:32|251.4
18:56:33|251.4
18:56:34|251.69
18:56:35|251.61
18:56:36|251.61
18:56:37|251.61
18:56:38|251.6
18:56:39|251.67
18:56:41|251.67
18:56:42|251.55
18:56:43|251.55
18:56:44|251.56
18:56:45|251.47
18:56:46|251.47
18:56:47|251.47
18:56:49|251.53
18:56:50|251.53
18:56:51|251.53
18:56:51|251.53
18:56:52|251.53
18:56:53|251.53
18:56:54|251.51
18:56:55|251.51
18:56:56|251.51
18:56:57|251.47
18:56:59|251.47
18:56:59|251.47
18:57:00|251.47
18:57:01|251.41
18:57:03|251.4
18:57:04|251.4
18:57:05|251.4
18:57:06|251.4
18:57:07|251.4
18:57:08|251.4
18:57:09|251.4
18:57:10|251.41
18:57:11|251.41
18:57:12|251.35
18:57:13|251.35
18:57:14|251.66
18:57:15|251.66
18:57:16|251.74
18:57:17|251.7
18:57:18|251.7
18:57:19|251.7
18:57:20|251.7
18:57:21|251.7
18:57:22|251.8
18:57:24|251.78
18:57:26|251.51
18:57:27|251.6
18:57:28|251.6
18:57:29|251.6
18:57:31|251.58
18:57:32|251.58
18:57:32|251.58
18:57:33|251.58
18:57:34|251.58
18:57:35|251.58
18:57:36|251.58
18:57:37|251.58
18:57:38|251.58
18:57:40|251.5
18:57:40|251.5
18:57:41|251.5
18:57:42|251.51
18:57:43|251.51
18:57:44|251.41
18:57:45|251.51
18:57:46|251.51
18:57:47|251.51
18:57:48|251.72
18:57:50|251.72
18:57:52|251.71
18:57:53|251.71
18:57:54|251.71
18:57:55|251.69
18:57:56|251.69
18:57:57|251.69
18:57:58|251.69
18:57:59|251.69
18:58:00|251.69
18:58:01|251.69
18:58:02|251.69
18:58:03|251.69
18:58:04|251.73
18:58:05|251.73
18:58:06|251.73
18:58:07|251.73
18:58:08|251.73
18:58:09|251.73
18:58:10|251.73
18:58:11|251.73
18:58:12|251.55
18:58:13|251.58
18:58:14|251.41
18:58:15|251.41
18:58:16|251.41
18:58:17|251.41
18:58:18|251.72
18:58:19|251.76
18:58:20|251.85
18:58:21|251.85
18:58:22|251.78
18:58:23|251.78
18:58:25|251.89
18:58:27|251.89
18:58:28|251.89
18:58:30|251.89
18:58:30|251.89
18:58:32|251.88
18:58:35|251.88
18:58:36|251.88
18:58:37|251.88
18:58:37|251.88
18:58:39|251.88
18:58:41|252.01
18:58:41|252.01
18:58:42|252.01
18:58:43|252.01
18:58:44|252.12
18:58:45|252.14
18:58:46|252.14
18:58:47|252.14
18:58:48|252.14
18:58:50|252.14
18:58:50|252.14
18:58:52|252.02
18:58:53|252.02
18:58:54|252.02
18:58:55|251.86
18:58:56|251.86
18:58:57|251.86
18:58:58|251.86
18:58:59|251.86
18:59:00|251.86
18:59:02|251.86
18:59:03|251.69
18:59:04|251.69
18:59:05|251.78
18:59:06|251.78
18:59:07|251.78
18:59:08|251.78
18:59:09|251.78
18:59:10|251.78
18:59:11|251.78
18:59:11|251.78
18:59:13|251.54
18:59:14|251.54
18:59:15|251.54
18:59:16|251.54
18:59:17|251.54
18:59:17|251.54
18:59:18|251.54
18:59:20|251.53
18:59:21|251.53
18:59:22|251.35
18:59:23|251.23
18:59:24|251.23
18:59:25|251.22
18:59:27|251.22
18:59:28|251.31
18:59:30|251.18
18:59:31|251.18
18:59:32|251.19
18:59:33|251.29
18:59:34|251.29
18:59:34|251.3
18:59:35|251.18
18:59:36|251.33
18:59:38|251.26
18:59:38|251.26
18:59:40|251.37
18:59:40|251.37
18:59:42|251.37
18:59:43|251.29
18:59:43|251.29
18:59:45|251.29
18:59:45|251.29
18:59:47|251.29
18:59:48|251.29
18:59:48|251.29
18:59:50|251.29
18:59:50|251.29
18:59:52|251.29
18:59:52|251.29
18:59:54|251.29
18:59:55|251.29
18:59:55|251.29
18:59:57|251.29
18:59:58|251.17
18:59:59|251.17
18:59:59|251.29
19:00:01|251.29
19:00:01|251.29
19:00:02|251.29
19:00:04|251.28
19:00:04|251.28
19:00:05|251.28
19:00:06|251.28
19:00:07|251.29
19:00:08|251.29
19:00:09|251.29
19:00:10|251.29
19:00:12|251.29
19:00:12|251.29
19:00:13|251.29
19:00:14|251.56
19:00:15|251.56
19:00:16|251.56
19:00:17|251.56
19:00:18|251.52
19:00:19|251.52
19:00:20|251.52
19:00:21|251.16
19:00:22|251.3
19:00:23|251.3
19:00:24|251.29
19:00:25|251.29
19:00:27|251.6
19:00:28|251.6
19:00:29|251.6
19:00:31|251.6
19:00:33|251.6
19:00:34|251.6
19:00:35|251.6
19:00:36|251.67
19:00:37|251.62
19:00:38|251.62
19:00:39|251.62
19:00:40|251.62
19:00:41|251.62
19:00:42|251.62
19:00:43|251.62
19:00:44|251.62
19:00:45|251.62
19:00:46|251.62
19:00:47|251.62
19:00:48|251.62
19:00:49|251.62
19:00:50|251.62
19:00:51|251.62
19:00:52|251.62
19:00:53|251.62
19:00:54|251.62
19:00:55|251.62
19:00:56|251.62
19:00:57|251.62
19:00:58|251.33
19:00:59|251.33
19:01:00|251.33
19:01:01|251.33
19:01:02|251.33
19:01:03|251.33
19:01:04|251.33
19:01:05|251.33
19:01:06|251.33
19:01:07|251.19
19:01:08|251.19
19:01:09|251.19
19:01:10|251.19
19:01:11|251.19
19:01:12|251.19
19:01:13|251.11
19:01:14|250.57
19:01:15|250.54
19:01:16|250.5
19:01:17|250.5
19:01:18|250.58
19:01:19|250.39
19:01:20|250.53
19:01:21|250.82
19:01:22|250.82
19:01:23|250.82
19:01:24|251.01
19:01:26|251.01
19:01:26|251.07
19:01:28|251.07
19:01:29|251.07
19:01:30|251.07
19:01:32|250.94
19:01:34|250.98
19:01:34|250.98
19:01:37|250.98
19:01:37|250.84
19:01:38|250.84
19:01:40|250.84
19:01:41|250.84
19:01:42|250.84
19:01:43|250.82
19:01:44|250.82
19:01:45|250.82
19:01:46|250.82
19:01:47|250.82
19:01:48|250.66
19:01:49|250.66
19:01:50|250.66
19:01:51|250.66
19:01:52|250.66
19:01:53|250.66
19:01:54|250.66
19:01:55|250.44
19:01:56|250.63
19:01:58|250.63
19:01:59|250.63
19:01:59|250.5
19:02:00|250.5
19:02:01|250.83
19:02:02|250.83
19:02:04|250.9
19:02:04|250.9
19:02:06|250.74
19:02:07|250.74
19:02:08|250.8
19:02:08|250.78
19:02:09|250.78
19:02:10|250.97
19:02:12|250.94
19:02:12|250.94
19:02:13|250.95
19:02:14|250.95
19:02:15|251.17
19:02:16|251.17
19:02:17|251.17
19:02:19|251.17
19:02:19|251.17
19:02:21|251.17
19:02:21|251.17
19:02:22|250.93
19:02:23|250.93
19:02:24|250.93
19:02:25|250.78
19:02:27|250.78
19:02:27|250.78
19:02:30|250.78
19:02:30|250.78
19:02:31|250.78
19:02:33|250.93
19:02:35|251.21
19:02:36|251.18
19:02:37|251.05
19:02:38|251.05
19:02:39|251.05
19:02:40|251.05
19:02:41|251.05
19:02:42|250.99
19:02:43|250.9
19:02:44|250.82
19:02:45|250.84
19:02:46|250.84
19:02:47|250.84
19:02:47|250.84
19:02:49|250.84
19:02:50|250.84
19:02:51|250.84
19:02:52|250.84
19:02:53|250.84
19:02:54|250.84
19:02:55|250.9
19:02:55|250.75
19:02:57|250.75
19:02:58|250.75
19:02:58|250.75
19:03:00|250.74
19:03:01|250.74
19:03:01|250.74
19:03:03|250.74
19:03:04|250.75
19:03:04|250.75
19:03:06|250.75
19:03:07|250.87
19:03:08|250.87
19:03:09|250.89
19:03:10|250.77
19:03:11|250.77
19:03:12|250.5
19:03:13|250.5
19:03:14|250.5
19:03:15|250.5
19:03:15|250.5
19:03:17|250.5
19:03:18|250.42
19:03:19|250.42
19:03:19|250.48
19:03:21|250.48
19:03:22|250.42
19:03:22|250.39
19:03:24|250.42
19:03:25|250.42
19:03:26|250.42
19:03:26|250.38
19:03:28|250.42
19:03:29|250.42
19:03:31|250.42
19:03:32|250.42
19:03:34|250.42
19:03:36|250.42
19:03:37|250.37
19:03:38|250.37
19:03:39|250.31
19:03:40|250.31
19:03:41|250.48
19:03:42|250.45
19:03:44|250.45
19:03:45|250.45
19:03:46|250.5
19:03:46|250.47
19:03:47|250.47
19:03:48|250.47
19:03:49|250.47
19:03:50|250.47
19:03:51|250.47
19:03:52|250.47
19:03:53|250.
19:03:54|250.17
19:03:55|250.29
19:03:56|250.29
19:03:57|250.29
19:03:58|250.29
19:03:59|250.02
19:04:00|250.02
19:04:01|250.02
19:04:03|250.25
19:04:04|250.25
19:04:05|250.25
19:04:06|250.33
19:04:07|250.41
19:04:07|250.41
19:04:09|250.41
19:04:10|250.41
19:04:11|250.41
19:04:12|250.41
19:04:13|250.41
19:04:14|250.37
19:04:15|250.37
19:04:16|250.37
19:04:17|250.32
19:04:17|250.34
19:04:19|250.34
19:04:20|250.34
19:04:20|250.34
19:04:21|250.34
19:04:23|250.34
19:04:24|250.41
19:04:24|250.37
19:04:26|250.37
19:04:27|250.28
19:04:27|250.28
19:04:28|250.24
19:04:30|250.24
19:04:32|250.24
19:04:33|250.37
19:04:35|250.37
19:04:36|250.37
19:04:37|250.22
19:04:38|250.22
19:04:39|250.22
19:04:40|250.22
19:04:41|250.22
19:04:42|250.22
19:04:43|250.24
19:04:44|250.24
19:04:45|250.24
19:04:46|250.26
19:04:47|250.26
19:04:49|250.26
19:04:49|250.26
19:04:51|250.26
19:04:52|250.16
19:04:52|250.16
19:04:54|250.16
19:04:55|250.27
19:04:55|250.4
19:04:56|250.43
19:04:57|250.43
19:04:58|250.24
19:04:59|250.24
19:05:01|250.27
19:05:01|250.24
19:05:03|250.24
19:05:04|250.24
19:05:05|250.24
19:05:05|250.24
19:05:07|250.24
19:05:07|250.24
19:05:08|250.24
19:05:10|250.24
19:05:11|250.24
19:05:11|250.24
19:05:13|250.24
19:05:13|250.24
19:05:14|250.
19:05:16|250.1
19:05:17|250.1
19:05:17|250.24
19:05:18|250.24
19:05:19|250.24
19:05:20|250.
19:05:21|250.
19:05:23|250.
19:05:24|250.
19:05:24|250.03
19:05:25|250.03
19:05:27|250.
19:05:27|250.
19:05:29|250.
19:05:30|250.
19:05:30|250.
19:05:32|250.02
19:05:32|250.17
19:05:35|250.17
19:05:36|250.15
19:05:36|250.15
19:05:38|250.23
19:05:39|250.
19:05:41|250.
19:05:42|250.
19:05:43|250.
19:05:44|250.
19:05:45|250.
19:05:45|250.
19:05:46|250.
19:05:47|250.
19:05:49|250.
19:05:49|250.
19:05:52|250.
19:05:52|250.
19:05:53|250.
19:05:54|250.06
19:05:55|250.
19:05:57|250.
19:05:58|250.
19:05:59|250.
19:06:00|250.
19:06:01|250.
19:06:03|250.
19:06:04|250.
19:06:04|250.
19:06:05|250.
19:06:06|250.
19:06:07|249.99
19:06:09|249.99
19:06:10|249.99
19:06:10|249.99
19:06:11|249.99
19:06:12|249.99
19:06:13|250.06
19:06:14|250.06
19:06:16|250.06
19:06:17|250.05
19:06:17|250.
19:06:19|250.
19:06:20|249.99
19:06:21|249.99
19:06:22|249.99
19:06:22|249.99
19:06:23|249.99
19:06:24|249.99
19:06:25|249.99
19:06:27|249.99
19:06:27|250.
19:06:28|250.06
19:06:29|250.06
19:06:31|250.06
19:06:32|249.99
19:06:33|250.08
19:06:34|250.08
19:06:36|250.08
19:06:37|249.99
19:06:38|250.02
19:06:40|249.99
19:06:41|249.99
19:06:42|249.99
19:06:43|249.99
19:06:44|249.99
19:06:45|249.99
19:06:46|249.99
19:06:46|249.99
19:06:48|250.24
19:06:49|250.24
19:06:50|250.26
19:06:51|250.26
19:06:52|250.26
19:06:53|250.26
19:06:54|250.26
19:06:55|250.26
19:06:56|250.26
19:06:57|250.26
19:06:58|250.26
19:06:59|250.26
19:07:00|250.26
19:07:01|250.26
19:07:02|250.2
19:07:03|250.2
19:07:04|250.2
19:07:05|250.25
19:07:06|250.25
19:07:07|250.25
19:07:08|250.25
19:07:09|250.25
19:07:10|250.25
19:07:11|250.25
19:07:12|250.03
19:07:13|250.03
19:07:14|250.07
19:07:15|249.99
19:07:16|249.99
19:07:17|249.99
19:07:18|249.99
19:07:19|249.99
19:07:20|249.99
19:07:21|249.99
19:07:22|249.99
19:07:23|249.99
19:07:24|249.99
19:07:25|249.99
19:07:26|249.99
19:07:27|249.99
19:07:28|249.99
19:07:29|249.99
19:07:30|250.21
19:07:31|250.21
19:07:32|250.21
19:07:34|250.21
19:07:36|250.41
19:07:37|250.36
19:07:38|250.36
19:07:40|250.36
19:07:40|250.36
19:07:42|250.36
19:07:43|250.36
19:07:43|250.36
19:07:45|250.17
19:07:45|250.17
19:07:47|250.22
19:07:48|250.42
19:07:48|250.42
19:07:50|250.42
19:07:50|250.42
19:07:52|250.28
19:07:52|250.28
19:07:54|250.28
19:07:54|250.45
19:07:56|250.45
19:07:57|250.17
19:07:58|250.29
19:07:59|250.29
19:07:59|250.17
19:08:01|250.18
19:08:02|250.39
19:08:03|250.24
19:08:04|250.24
19:08:05|250.24
19:08:05|250.24
19:08:07|250.24
19:08:08|250.24
19:08:09|250.24
19:08:11|250.24
19:08:11|250.24
19:08:12|250.24
19:08:13|250.24
19:08:14|250.24
19:08:15|250.25
19:08:16|250.25
19:08:17|250.25
19:08:18|250.25
19:08:19|250.25
19:08:20|250.25
19:08:21|250.34
19:08:22|250.34
19:08:23|250.19
19:08:24|250.19
19:08:25|250.19
19:08:26|250.19
19:08:27|250.26
19:08:28|250.28
19:08:29|250.28
19:08:30|250.28
19:08:31|250.28
19:08:32|250.28
19:08:33|250.35
19:08:35|250.46
19:08:37|250.56
19:08:38|250.47
19:08:38|250.47
19:08:39|250.47
19:08:40|250.6
19:08:42|250.6
19:08:44|250.6
19:08:45|250.6
19:08:46|250.6
19:08:47|250.6
19:08:48|250.6
19:08:49|250.6
19:08:50|250.6
19:08:51|250.6
19:08:52|250.6
19:08:53|250.6
19:08:54|250.6
19:08:55|250.11
19:08:56|250.11
19:08:57|250.11
19:08:58|250.19
19:08:59|250.11
19:09:00|250.11
19:09:01|250.11
19:09:02|250.11
19:09:03|250.11
19:09:04|250.28
19:09:05|250.28
19:09:06|250.28
19:09:06|250.28
19:09:08|250.4
19:09:09|250.4
19:09:10|250.4
19:09:11|250.4
19:09:12|250.38
19:09:13|250.38
19:09:13|250.4
19:09:15|250.59
19:09:16|250.74
19:09:17|250.74
19:09:18|250.74
19:09:19|250.74
19:09:20|250.74
19:09:22|250.51
19:09:22|250.51
19:09:23|250.51
19:09:24|250.51
19:09:25|250.6
19:09:26|250.7
19:09:27|250.7
19:09:29|250.7
19:09:29|250.7
19:09:30|250.7
19:09:31|250.51
19:09:32|250.51
19:09:33|250.51
19:09:34|250.32
19:09:36|250.32
19:09:38|250.23
19:09:39|250.16
19:09:39|250.16
19:09:40|250.16
19:09:41|250.16
19:09:42|250.16
19:09:44|250.16
19:09:45|250.16
19:09:46|250.36
19:09:47|250.2
19:09:48|250.2
19:09:49|250.2
19:09:50|250.2
19:09:51|250.2
19:09:52|250.2
19:09:53|250.2
19:09:54|250.29
19:09:55|250.29
19:09:56|250.29
19:09:57|250.16
19:09:58|250.31
19:09:59|250.31
19:10:01|250.28
19:10:02|250.28
19:10:03|250.28
19:10:04|250.28
19:10:05|250.28
19:10:06|250.41
19:10:07|250.12
19:10:08|250.12
19:10:09|250.12
19:10:10|250.13
19:10:11|250.13
19:10:12|250.17
19:10:13|250.17
19:10:14|250.17
19:10:15|250.17
19:10:16|250.17
19:10:17|250.17
19:10:18|250.17
19:10:19|250.17
19:10:20|250.17
19:10:21|250.17
19:10:22|250.14
19:10:23|250.14
19:10:24|250.14
19:10:25|250.15
19:10:26|250.15
19:10:27|250.
19:10:28|250.
19:10:29|250.13
19:10:30|250.13
19:10:31|250.13
19:10:32|250.13
19:10:33|250.13
19:10:34|250.13
19:10:35|250.13
19:10:36|250.13
19:10:38|250.
19:10:39|250.
19:10:40|250.
19:10:41|250.
19:10:42|250.
19:10:44|250.
19:10:44|250.
19:10:45|250.
19:10:46|250.
19:10:47|249.61
19:10:48|249.61
19:10:49|249.64
19:10:50|249.64
19:10:52|249.65
19:10:52|249.65
19:10:54|249.65
19:10:55|249.69
19:10:56|249.46
19:10:57|249.46
19:10:57|249.46
19:10:59|249.63
19:11:00|249.51
19:11:00|249.51
19:11:02|249.42
19:11:03|249.42
19:11:04|249.42
19:11:05|249.49
19:11:06|249.49
19:11:07|249.49
19:11:08|249.49
19:11:09|249.61
19:11:10|249.46
19:11:11|249.46
19:11:12|249.46
19:11:13|249.35
19:11:14|249.32
19:11:15|249.32
19:11:16|249.19
19:11:17|249.19
19:11:18|249.19
19:11:19|249.24
19:11:20|249.29
19:11:21|249.29
19:11:22|249.42
19:11:23|249.42
19:11:24|249.24
19:11:25|249.24
19:11:26|249.32
19:11:27|249.5
19:11:28|249.5
19:11:29|249.5
19:11:30|249.5
19:11:31|249.5
19:11:32|249.66
19:11:33|249.71
19:11:34|249.71
19:11:35|249.8
19:11:36|249.8
19:11:37|249.8
19:11:39|249.8
19:11:41|249.8
19:11:42|249.8
19:11:43|249.67
19:11:45|249.67
19:11:46|249.67
19:11:47|249.67
19:11:48|249.67
19:11:49|249.67
19:11:50|249.67
19:11:51|249.52
19:11:51|249.52
19:11:53|249.52
19:11:54|249.52
19:11:55|249.52
19:11:55|249.52
19:11:56|249.52
19:11:58|249.77
19:11:59|249.77
19:12:00|249.77
19:12:01|249.77
19:12:02|249.77
19:12:03|249.75
19:12:04|249.75
19:12:04|249.75
19:12:06|249.75
19:12:07|249.75
19:12:07|249.75
19:12:09|249.75
19:12:10|249.53
19:12:11|249.53
19:12:11|249.53
19:12:12|249.53
19:12:13|249.62
19:12:15|249.62
19:12:15|249.62
19:12:17|249.62
19:12:18|249.62
19:12:18|249.62
19:12:19|249.62
19:12:20|249.62
19:12:22|249.64
19:12:23|249.41
19:12:23|249.41
19:12:24|249.41
19:12:25|249.56
19:12:27|249.56
19:12:27|249.56
19:12:29|249.56
19:12:29|249.56
19:12:31|249.56
19:12:32|249.56
19:12:33|249.46
19:12:33|249.46
19:12:34|249.46
19:12:36|249.46
19:12:36|249.46
19:12:38|249.51
19:12:40|249.43
19:12:41|249.43
19:12:42|249.43
19:12:44|249.43
19:12:45|249.43
19:12:45|249.4
19:12:47|249.4
19:12:48|249.4
19:12:49|249.13
19:12:50|249.13
19:12:51|249.13
19:12:52|249.08
19:12:53|249.08
19:12:53|249.19
19:12:54|248.92
19:12:56|249.09
19:12:57|249.09
19:12:57|249.09
19:12:59|249.09
19:12:59|249.09
19:13:01|249.09
19:13:02|249.09
19:13:02|248.94
19:13:03|248.89
19:13:04|248.87
19:13:06|248.87
19:13:06|248.87
19:13:07|248.87
19:13:08|248.87
19:13:09|248.87
19:13:10|248.8
19:13:12|248.8
19:13:12|248.8
19:13:14|248.81
19:13:15|248.87
19:13:16|248.87
19:13:17|248.87
19:13:18|248.87
19:13:19|249.07
19:13:20|248.88
19:13:21|248.88
19:13:22|248.88
19:13:23|249.03
19:13:24|249.03
19:13:25|249.03
19:13:26|249.07
19:13:27|248.75
19:13:28|248.75
19:13:29|248.92
19:13:30|248.92
19:13:31|248.92
19:13:32|248.92
19:13:33|248.92
19:13:34|248.92
19:13:35|248.92
19:13:36|248.92
19:13:37|248.92
19:13:38|248.92
19:13:39|248.88
19:13:41|248.69
19:13:42|248.69
19:13:44|248.69
19:13:45|248.6
19:13:46|248.6
19:13:46|248.6
19:13:48|248.6
19:13:49|248.6
19:13:50|248.52
19:13:51|248.6
19:13:52|248.6
19:13:53|248.6
19:13:55|248.66
19:13:56|248.54
19:13:57|248.54
19:13:58|248.66
19:13:59|248.53
19:14:00|248.53
19:14:01|248.53
19:14:02|248.53
19:14:03|248.53
19:14:04|248.53
19:14:05|248.55
19:14:06|248.55
19:14:07|248.55
19:14:08|248.55
19:14:09|248.65
19:14:10|248.65
19:14:10|248.65
19:14:12|248.65
19:14:13|248.65
19:14:14|248.76
19:14:15|248.76
19:14:16|248.76
19:14:17|248.6
19:14:18|248.6
19:14:19|248.6
19:14:19|248.6
19:14:21|248.6
19:14:22|248.6
19:14:23|248.75
19:14:24|248.75
19:14:25|248.61
19:14:26|248.61
19:14:27|248.61
19:14:27|248.61
19:14:28|248.61
19:14:29|248.5
19:14:31|248.69
19:14:32|248.69
19:14:33|248.48
19:14:34|248.48
19:14:35|248.48
19:14:36|248.48
19:14:36|248.48
19:14:38|248.66
19:14:39|248.66
19:14:40|248.65
19:14:42|248.65
19:14:43|248.65
19:14:45|248.54
19:14:45|248.48
19:14:47|248.48
19:14:48|248.48
19:14:49|248.48
19:14:50|248.33
19:14:51|248.33
19:14:53|248.26
19:14:54|248.14
19:14:55|248.29
19:14:56|248.16
19:14:57|248.16
19:14:59|248.13
19:14:59|248.09
19:15:01|248.09
19:15:02|248.09
19:15:03|248.09
19:15:04|248.31
19:15:05|248.33
19:15:05|248.15
19:15:07|248.21
19:15:08|248.21
19:15:08|248.21
19:15:11|248.56
19:15:11|248.56
19:15:12|248.56
19:15:13|248.58
19:15:14|248.58
19:15:15|248.58
19:15:16|248.58
19:15:17|248.68
19:15:18|248.68
19:15:19|248.58
19:15:20|248.58
19:15:21|248.5
19:15:22|248.5
19:15:23|248.5
19:15:24|248.5
19:15:25|248.5
19:15:26|248.44
19:15:27|248.67
19:15:28|248.68
19:15:29|248.68
19:15:31|248.68
19:15:31|248.68
19:15:32|248.68
19:15:33|249.14
19:15:34|249.21
19:15:35|249.16
19:15:37|249.16
19:15:38|249.32
19:15:39|249.32
19:15:40|249.32
19:15:42|248.96
19:15:43|248.96
19:15:45|248.91
19:15:46|248.93
19:15:47|248.93
19:15:48|249.24
19:15:49|248.81
19:15:50|248.81
19:15:52|249.07
19:15:53|249.07
19:15:55|249.09
19:15:55|249.09
19:15:57|249.09
19:15:58|248.96
19:15:59|248.96
19:16:00|249.
19:16:01|249.09
19:16:03|249.09
19:16:04|249.09
19:16:06|248.95
19:16:06|248.95
19:16:07|248.95
19:16:08|249.09
19:16:09|249.09
19:16:11|249.09
19:16:11|249.09
19:16:12|249.09
19:16:14|249.2
19:16:14|249.2
19:16:15|249.2
19:16:16|249.2
19:16:17|249.01
19:16:18|249.01
19:16:19|249.01
19:16:21|249.25
19:16:22|249.24
19:16:23|249.24
19:16:24|249.29
19:16:25|249.29
19:16:26|249.29
19:16:27|249.18
19:16:28|249.18
19:16:29|249.18
19:16:30|249.18
19:16:31|249.18
19:16:32|249.35
19:16:33|249.51
19:16:34|249.51
19:16:35|249.51
19:16:36|249.35
19:16:37|249.35
19:16:38|249.34
19:16:39|249.68
19:16:40|249.58
19:16:41|249.58
19:16:42|249.51
19:16:44|249.51
19:16:44|249.51
19:16:45|249.51
19:16:46|249.51
19:16:47|249.51
19:16:49|249.54
19:16:49|249.54
19:16:51|249.75
19:16:52|249.75
19:16:54|249.8
19:16:55|249.8
19:16:55|249.8
19:16:56|249.8
19:16:57|249.8
19:16:59|249.66
19:17:00|249.66
19:17:01|249.77
19:17:02|250.09
19:17:03|249.84
19:17:04|249.84
19:17:05|249.84
19:17:06|249.84
19:17:08|249.72
19:17:09|249.72
19:17:10|249.81
19:17:11|249.81
19:17:12|249.81
19:17:13|249.81
19:17:14|249.81
19:17:15|249.81
19:17:16|249.81
19:17:18|249.81
19:17:18|249.81
19:17:19|249.81
19:17:20|249.66
19:17:21|249.66
19:17:22|249.67
19:17:23|249.6
19:17:24|249.6
19:17:25|249.6
19:17:26|249.62
19:17:28|249.62
19:17:28|249.51
19:17:29|249.51
19:17:30|249.37
19:17:31|249.38
19:17:32|249.38
19:17:33|249.38
19:17:34|249.41
19:17:35|249.41
19:17:36|249.18
19:17:37|249.18
19:17:38|249.18
19:17:39|249.35
19:17:40|249.35
19:17:41|249.35
19:17:43|249.35
19:17:43|249.2
19:17:45|249.2
19:17:47|249.41
19:17:48|249.41
19:17:49|249.41
19:17:50|249.41
19:17:51|249.45
19:17:53|249.45
19:17:53|249.45
19:17:54|249.45
19:17:56|249.3
19:17:57|249.3
19:17:58|249.16
19:17:59|249.32
19:18:00|249.15
19:18:01|249.15
19:18:03|249.15
19:18:04|249.15
19:18:05|249.15
19:18:06|249.15
19:18:07|249.15
19:18:08|249.15
19:18:09|249.19
19:18:10|249.16
19:18:11|249.16
19:18:12|248.91
19:18:13|248.97
19:18:14|248.97
19:18:15|248.97
19:18:16|248.82
19:18:17|248.82
19:18:18|248.97
19:18:19|248.98
19:18:20|248.98
19:18:21|248.86
19:18:22|248.86
19:18:23|248.86
19:18:24|248.87
19:18:25|248.68
19:18:26|248.68
19:18:27|248.68
19:18:28|248.68
19:18:29|248.68
19:18:30|248.68
19:18:31|248.53
19:18:32|248.31
19:18:33|248.31
19:18:34|248.55
19:18:35|248.66
19:18:36|248.66
19:18:37|248.66
19:18:38|248.4
19:18:39|248.4
19:18:40|248.4
19:18:41|248.4
19:18:42|248.38
19:18:43|248.38
19:18:44|248.37
19:18:46|248.4
19:18:46|248.4
19:18:48|248.4
19:18:50|248.4
19:18:50|248.02
19:18:51|248.02
19:18:53|248.02
19:18:54|248.02
19:18:55|248.
19:18:56|248.09
19:18:57|247.77
19:18:58|247.99
19:18:59|247.77
19:19:00|247.77
19:19:01|247.71
19:19:02|247.87
19:19:03|247.87
19:19:05|247.79
19:19:05|247.81
19:19:07|247.83
19:19:08|247.98
19:19:08|247.88
19:19:11|247.9
19:19:11|247.81
19:19:12|247.81
19:19:13|247.81
19:19:14|247.81
19:19:15|247.81
19:19:16|247.81
19:19:17|247.81
19:19:18|247.9
19:19:19|247.99
19:19:20|248.09
19:19:21|248.09
19:19:22|248.09
19:19:23|248.09
19:19:24|247.69
19:19:25|247.69
19:19:26|247.77
19:19:27|247.77
19:19:28|248.11
19:19:29|247.86
19:19:31|247.86
19:19:32|247.86
19:19:33|247.86
19:19:34|247.86
19:19:35|247.86
19:19:36|247.86
19:19:37|247.96
19:19:38|247.96
19:19:39|247.85
19:19:40|247.66
19:19:41|247.66
19:19:42|247.66
19:19:43|247.66
19:19:44|247.66
19:19:45|247.66
19:19:46|247.66
19:19:48|247.5
19:19:49|247.5
19:19:51|247.54
19:19:52|247.54
19:19:52|247.61
19:19:54|247.75
19:19:55|247.71
19:19:56|247.54
19:19:57|247.54
19:19:58|247.54
19:19:59|247.73
19:20:00|247.82
19:20:01|247.82
19:20:02|247.82
19:20:03|247.62
19:20:04|247.72
19:20:05|247.73
19:20:06|247.73
19:20:07|247.72
19:20:08|247.75
19:20:09|247.75
19:20:10|247.75
19:20:11|247.75
19:20:12|247.75
19:20:13|247.75
19:20:14|247.75
19:20:15|247.65
19:20:17|247.7
19:20:17|247.7
19:20:18|247.7
19:20:20|247.81
19:20:21|247.81
19:20:22|247.81
19:20:23|247.56
19:20:23|247.84
19:20:24|247.84
19:20:25|247.84
19:20:26|247.66
19:20:27|247.5
19:20:28|247.51
19:20:29|247.57
19:20:30|247.84
19:20:32|247.94
19:20:32|247.94
19:20:33|247.94
19:20:35|247.85
19:20:35|247.73
19:20:36|247.57
19:20:37|247.57
19:20:38|247.92
19:20:39|247.92
19:20:40|247.92
19:20:41|247.94
19:20:43|247.94
19:20:43|247.94
19:20:44|247.94
19:20:45|247.94
19:20:46|247.75
19:20:48|248.07
19:20:49|248.06
19:20:51|248.17
19:20:52|247.94
19:20:53|247.94
19:20:54|247.92
19:20:55|248.
19:20:56|247.94
19:20:57|247.94
19:20:59|247.99
19:20:59|247.72
19:21:01|247.72
19:21:02|247.72
19:21:03|248.11
19:21:04|248.17
19:21:04|248.17
19:21:05|248.
19:21:06|248.
19:21:07|248.18
19:21:08|248.3
19:21:09|248.37
19:21:10|248.4
19:21:12|248.47
19:21:12|248.47
19:21:13|248.47
19:21:14|248.47
19:21:15|248.47
19:21:16|248.47
19:21:17|248.61
19:21:18|248.61
19:21:19|248.61
19:21:21|248.33
19:21:22|247.85
19:21:23|248.04
19:21:24|248.04
19:21:25|247.74
19:21:26|248.
19:21:27|248.11
19:21:28|248.11
19:21:29|248.11
19:21:30|248.07
19:21:31|248.07
19:21:32|248.07
19:21:33|248.07
19:21:34|248.28
19:21:35|248.28
19:21:36|248.11
19:21:37|248.11
19:21:39|248.11
19:21:39|248.11
19:21:41|248.
19:21:41|247.88
19:21:43|247.88
19:21:44|248.11
19:21:45|248.26
19:21:46|248.26
19:21:47|248.26
19:21:49|247.9
19:21:50|247.9
19:21:52|247.9
19:21:52|247.9
19:21:54|247.9
19:21:55|247.85
19:21:56|247.86
19:21:57|247.53
19:21:58|247.53
19:21:59|247.93
19:22:00|247.93
19:22:01|247.53
19:22:03|247.59
19:22:04|247.83
19:22:05|247.83
19:22:05|247.83
19:22:07|247.83
19:22:08|247.77
19:22:09|247.77
19:22:10|247.5
19:22:10|247.5
19:22:12|247.5
19:22:13|247.52
19:22:14|247.52
19:22:15|247.52
19:22:16|247.52
19:22:17|247.52
19:22:18|247.52
19:22:19|247.52
19:22:20|247.64
19:22:20|247.64
19:22:22|247.64
19:22:23|247.52
19:22:24|247.52
19:22:25|247.5
19:22:26|247.4
19:22:27|247.4
19:22:28|247.38
19:22:29|247.27
19:22:30|247.4
19:22:31|247.4
19:22:32|247.44
19:22:33|247.44
19:22:34|247.44
19:22:35|247.41
19:22:36|247.28
19:22:37|247.21
19:22:38|247.21
19:22:39|247.21
19:22:40|247.21
19:22:41|247.21
19:22:42|247.21
19:22:43|247.3
19:22:44|247.3
19:22:45|246.66
19:22:46|246.22
19:22:47|246.44
19:22:48|246.21
19:22:50|246.21
19:22:52|246.42
19:22:52|246.52
19:22:54|246.52
19:22:55|246.49
19:22:56|246.49
19:22:58|246.49
19:22:58|246.49
19:22:59|246.49
19:23:00|246.49
19:23:01|246.42
19:23:02|246.48
19:23:03|246.49
19:23:04|246.51
19:23:05|246.51
19:23:06|246.51
19:23:07|246.54
19:23:09|246.54
19:23:09|246.29
19:23:10|246.29
19:23:11|246.29
19:23:12|246.29
19:23:14|246.22
19:23:14|246.22
19:23:16|246.24
19:23:16|246.24
19:23:17|246.24
19:23:19|246.17
19:23:19|246.17
19:23:20|246.16
19:23:22|246.16
19:23:23|246.04
19:23:23|246.04
19:23:25|246.37
19:23:26|246.36
19:23:26|246.27
19:23:27|246.27
19:23:28|246.27
19:23:30|246.27
19:23:31|246.
19:23:31|246.1
19:23:32|246.11
19:23:33|246.07
19:23:34|245.97
19:23:36|245.85
19:23:36|245.98
19:23:37|245.77
19:23:38|245.88
19:23:39|245.81
19:23:40|245.73
19:23:41|245.61
19:23:42|245.6
19:23:43|245.74
19:23:44|245.6
19:23:45|245.73
19:23:46|245.6
19:23:48|245.6
19:23:49|245.3
19:23:49|245.3
19:23:51|245.41
19:23:53|245.3
19:23:55|245.48
19:23:55|245.39
19:23:57|245.61
19:23:58|245.82
19:23:59|245.91
19:24:00|245.95
19:24:01|246.27
19:24:02|246.27
19:24:03|246.27
19:24:04|246.22
19:24:05|246.22
19:24:06|246.22
19:24:07|246.03
19:24:08|246.22
19:24:09|246.41
19:24:10|246.12
19:24:11|246.32
19:24:12|246.32
19:24:13|246.51
19:24:14|246.51
19:24:15|246.51
19:24:16|246.51
19:24:17|246.51
19:24:18|246.69
19:24:19|246.7
19:24:20|246.7
19:24:21|246.7
19:24:22|246.67
19:24:23|246.67
19:24:24|246.47
19:24:25|246.47
19:24:26|246.71
19:24:27|246.75
19:24:28|246.9
19:24:29|246.9
19:24:30|246.74
19:24:31|246.9
19:24:32|246.75
19:24:33|246.75
19:24:34|246.75
19:24:35|246.75
19:24:36|246.9
19:24:37|246.9
19:24:38|246.9
19:24:39|246.8
19:24:40|246.8
19:24:41|246.8
19:24:42|247.
19:24:43|247.
19:24:44|247.
19:24:45|247.11
19:24:46|246.99
19:24:47|246.98
19:24:48|247.
19:24:49|247.03
19:24:50|247.03
19:24:52|247.26
19:24:52|247.26
19:24:54|247.
19:24:55|247.3
19:24:56|247.3
19:24:57|247.22
19:24:58|247.22
19:24:59|247.22
19:25:00|247.22
19:25:01|247.22
19:25:02|247.09
19:25:03|247.09
19:25:04|247.09
19:25:05|247.09
19:25:07|247.18
19:25:08|247.19
19:25:08|247.19
19:25:10|247.06
19:25:11|247.06
19:25:12|247.06
19:25:13|247.06
19:25:13|247.06
19:25:14|247.03
19:25:15|247.03
19:25:16|247.03
19:25:17|247.03
19:25:18|247.03
19:25:19|247.13
19:25:20|247.13
19:25:22|247.06
19:25:23|247.01
19:25:24|247.01
19:25:25|246.72
19:25:25|246.72
19:25:27|246.72
19:25:28|246.72
19:25:28|246.84
19:25:29|246.84
19:25:30|246.84
19:25:31|246.89
19:25:32|247.12
19:25:34|246.86
19:25:34|246.86
19:25:36|246.86
19:25:36|247.15
19:25:37|247.1
19:25:38|247.1
19:25:40|247.1
19:25:40|247.1
19:25:41|247.15
19:25:42|247.15
19:25:43|247.15
19:25:44|247.12
19:25:45|247.14
19:25:46|247.14
19:25:47|247.23
19:25:49|247.29
19:25:49|247.52
19:25:50|247.52
19:25:52|247.52
19:25:54|247.52
19:25:55|247.52
19:25:56|247.5
19:25:57|247.5
19:25:58|247.5
19:26:00|247.27
19:26:00|247.17
19:26:01|247.11
19:26:02|247.11
19:26:03|247.1
19:26:04|247.24
19:26:05|247.12
19:26:06|247.36
19:26:08|247.18
19:26:09|247.18
19:26:10|247.18
19:26:11|247.18
19:26:12|247.18
19:26:13|247.18
19:26:13|247.18
19:26:15|247.18
19:26:17|246.91
19:26:17|246.69
19:26:18|246.69
19:26:19|246.93
19:26:20|246.93
19:26:21|246.81
19:26:22|246.81
19:26:23|246.83
19:26:24|247.
19:26:25|247.
19:26:26|246.88
19:26:27|246.88
19:26:28|246.88
19:26:29|246.95
19:26:30|247.14
19:26:31|246.95
19:26:32|246.95
19:26:33|246.75
19:26:34|247.2
19:26:35|246.81
19:26:36|246.81
19:26:37|246.81
19:26:38|246.81
19:26:39|246.81
19:26:40|246.81
19:26:41|246.81
19:26:42|246.98
19:26:43|246.98
19:26:44|246.94
19:26:45|246.94
19:26:46|246.94
19:26:47|246.65
19:26:48|246.65
19:26:49|246.65
19:26:50|246.65
19:26:51|246.65
19:26:53|246.7
19:26:55|246.42
19:26:56|246.42
19:26:57|246.65
19:26:59|246.47
19:27:00|246.35
19:27:01|246.21
19:27:02|246.21
19:27:03|246.21
19:27:04|246.21
19:27:05|246.21
19:27:06|246.13
19:27:06|246.41
19:27:08|246.41
19:27:09|246.41
19:27:10|246.41
19:27:11|246.5
19:27:12|246.01
19:27:13|246.21
19:27:14|246.2
19:27:15|246.2
19:27:16|245.96
19:27:17|245.96
19:27:18|245.96
19:27:19|245.96
19:27:20|245.97
19:27:21|245.97
19:27:22|246.14
19:27:23|246.14
19:27:24|246.12
19:27:25|245.9
19:27:26|245.82
19:27:27|245.77
19:27:28|245.79
19:27:29|245.79
19:27:30|245.76
19:27:31|245.76
19:27:32|245.97
19:27:33|245.97
19:27:34|245.89
19:27:35|245.74
19:27:36|245.74
19:27:37|245.88
19:27:38|245.76
19:27:39|245.76
19:27:40|245.93
19:27:41|245.76
19:27:42|245.86
19:27:43|245.86
19:27:44|245.97
19:27:45|246.06
19:27:46|246.23
19:27:47|246.1
19:27:48|246.1
19:27:49|246.07
19:27:50|246.07
19:27:51|246.07
19:27:52|246.14
19:27:53|246.14
19:27:55|246.13
19:27:56|246.13
19:27:58|246.19
19:27:59|245.92
19:28:01|245.92
19:28:02|245.77
19:28:03|245.62
19:28:04|245.62
19:28:05|245.62
19:28:06|245.9
19:28:07|246.1
19:28:09|245.99
19:28:10|245.99
19:28:11|245.99
19:28:12|245.99
19:28:13|245.99
19:28:15|245.99
19:28:15|245.99
19:28:16|245.99
19:28:17|245.87
19:28:18|245.87
19:28:20|245.87
19:28:20|245.99
19:28:21|245.97
19:28:22|245.76
19:28:23|245.76
19:28:24|245.99
19:28:25|245.81
19:28:26|245.99
19:28:27|245.81
19:28:28|245.81
19:28:29|245.99
19:28:30|245.82
19:28:32|245.82
19:28:33|245.67
19:28:35|245.67
19:28:36|245.67
19:28:37|245.67
19:28:38|245.67
19:28:39|245.67
19:28:40|245.67
19:28:40|245.67
19:28:42|245.67
19:28:43|245.67
19:28:44|245.67
19:28:44|245.67
19:28:46|245.86
19:28:47|245.86
19:28:47|245.76
19:28:49|245.66
19:28:50|245.66
19:28:51|245.78
19:28:52|245.78
19:28:53|245.78
19:28:54|245.78
19:28:56|245.78
19:28:57|245.78
19:28:59|245.78
19:29:00|245.78
19:29:02|245.78
19:29:04|245.78
19:29:05|245.66
19:29:06|245.66
19:29:06|245.66
19:29:08|245.68
19:29:08|245.82
19:29:09|245.82
19:29:10|245.82
19:29:11|245.82
19:29:12|245.82
19:29:13|245.82
19:29:14|245.82
19:29:16|245.82
19:29:16|245.82
19:29:17|245.97
19:29:18|245.99
19:29:19|246.09
19:29:20|246.09
19:29:21|246.09
19:29:22|246.09
19:29:23|246.09
19:29:24|246.3
19:29:25|246.3
19:29:26|246.3
19:29:27|246.26
19:29:28|246.11
19:29:29|246.11
19:29:30|246.11
19:29:31|246.11
19:29:32|246.11
19:29:33|246.11
19:29:34|246.36
19:29:35|246.36
19:29:36|246.36
19:29:38|245.92
19:29:38|245.92
19:29:40|245.91
19:29:41|245.81
19:29:42|245.81
19:29:43|245.8
19:29:44|245.67
19:29:45|245.67
19:29:46|245.67
19:29:47|245.48
19:29:48|245.69
19:29:49|245.75
19:29:49|245.75
19:29:51|245.75
19:29:52|245.8
19:29:53|245.8
19:29:54|245.8
19:29:55|245.8
19:29:57|245.57
19:29:58|245.82
19:29:59|245.82
19:30:00|245.82
19:30:01|245.82
19:30:02|245.78
19:30:02|245.78
19:30:04|245.78
19:30:05|245.73
19:30:06|245.73
19:30:07|245.67
19:30:07|245.67
19:30:09|245.67
19:30:10|245.67
19:30:10|245.67
19:30:12|245.45
19:30:14|245.45
19:30:14|245.45
19:30:15|245.45
19:30:16|245.45
19:30:18|245.45
19:30:19|245.45
19:30:20|246.03
19:30:21|246.03
19:30:22|245.79
19:30:23|245.84
19:30:24|245.86
19:30:25|245.86
19:30:26|245.78
19:30:27|245.78
19:30:28|245.82
19:30:29|245.68
19:30:30|245.68
19:30:31|245.68
19:30:32|245.47
19:30:33|245.47
19:30:34|245.47
19:30:35|245.67
19:30:36|245.67
19:30:37|245.67
19:30:38|245.49
19:30:39|245.49
19:30:40|245.49
19:30:41|245.49
19:30:42|245.49
19:30:43|245.49
19:30:44|245.49
19:30:45|245.49
19:30:46|245.49
19:30:47|245.49
19:30:48|245.49
19:30:49|245.49
19:30:50|245.49
19:30:51|245.65
19:30:52|245.65
19:30:53|245.68
19:30:54|245.68
19:30:55|245.68
19:30:56|245.68
19:30:58|245.68
19:30:59|245.68
19:30:59|245.68
19:31:01|245.68
19:31:01|245.66
19:31:04|245.66
19:31:05|245.88
19:31:06|245.88
19:31:07|245.68
19:31:08|245.68
19:31:09|245.68
19:31:11|245.68
19:31:12|245.68
19:31:13|245.68
19:31:15|245.99
19:31:16|245.99
19:31:17|246.
19:31:19|246.12
19:31:20|245.95
19:31:21|245.95
19:31:22|246.25
19:31:22|246.25
19:31:24|246.25
19:31:25|246.26
19:31:26|246.26
19:31:27|246.26
19:31:28|246.13
19:31:28|246.13
19:31:29|246.19
19:31:31|246.19
19:31:31|246.12
19:31:32|246.14
19:31:33|245.96
19:31:35|245.96
19:31:36|245.96
19:31:37|245.96
19:31:38|245.96
19:31:39|245.96
19:31:40|245.96
19:31:40|246.11
19:31:42|246.11
19:31:43|246.11
19:31:44|245.88
19:31:45|246.02
19:31:46|246.02
19:31:47|246.02
19:31:48|246.02
19:31:49|245.88
19:31:50|245.88
19:31:50|245.88
19:31:51|245.88
19:31:53|245.88
19:31:53|245.67
19:31:54|245.88
19:31:56|245.88
19:31:57|245.88
19:31:58|245.88
19:32:00|245.88
19:32:01|245.88
19:32:01|245.88
19:32:03|245.88
19:32:05|245.87
19:32:05|245.87
19:32:07|245.87
19:32:08|245.87
19:32:09|245.85
19:32:10|245.85
19:32:11|245.65
19:32:12|245.65
19:32:13|245.65
19:32:13|245.75
19:32:15|245.51
19:32:16|245.51
19:32:16|245.51
19:32:18|245.85
19:32:18|245.85
19:32:20|245.85
19:32:20|245.85
19:32:22|245.85
19:32:22|245.85
19:32:24|245.7
19:32:25|245.7
19:32:26|245.7
19:32:27|245.7
19:32:27|245.7
19:32:29|245.46
19:32:30|245.61
19:32:31|245.61
19:32:32|245.61
19:32:33|245.61
19:32:34|245.61
19:32:35|245.32
19:32:36|245.32
19:32:37|245.51
19:32:38|245.06
19:32:39|245.29
19:32:40|245.28
19:32:41|245.26
19:32:42|245.26
19:32:43|245.3
19:32:44|245.09
19:32:45|245.09
19:32:46|245.09
19:32:47|245.24
19:32:48|245.24
19:32:49|245.24
19:32:50|245.24
19:32:51|245.24
19:32:52|245.24
19:32:53|245.23
19:32:55|245.24
19:32:55|245.24
19:32:56|245.09
19:32:57|245.02
19:33:00|245.19
19:33:01|245.14
19:33:02|245.21
19:33:04|245.24
19:33:04|245.16
19:33:06|245.16
19:33:07|245.34
19:33:08|245.17
19:33:09|245.17
19:33:10|245.33
19:33:11|245.24
19:33:11|245.12
19:33:13|245.12
19:33:14|245.16
19:33:15|245.35
19:33:16|245.5
19:33:17|245.5
19:33:18|245.5
19:33:19|245.28
19:33:20|245.25
19:33:21|245.23
19:33:22|245.23
19:33:23|245.16
19:33:24|245.16
19:33:25|245.
19:33:26|245.
19:33:27|245.03
19:33:28|245.03
19:33:29|245.03
19:33:30|245.03
19:33:31|245.03
19:33:31|245.03
19:33:32|245.22
19:33:33|245.
19:33:35|245.
19:33:36|245.
19:33:37|245.
19:33:38|245.03
19:33:38|245.03
19:33:40|244.58
19:33:41|244.4
19:33:42|244.02
19:33:43|243.5
19:33:44|243.49
19:33:45|243.44
19:33:46|243.71
19:33:47|243.77
19:33:47|243.74
19:33:49|243.64
19:33:50|243.84
19:33:50|243.85
19:33:52|243.85
19:33:53|244.44
19:33:53|244.47
19:33:55|244.44
19:33:56|244.72
19:33:57|244.44
19:33:58|244.47
19:33:59|244.47
19:33:59|244.47
19:34:01|244.47
19:34:03|244.47
19:34:04|244.47
19:34:05|244.75
19:34:07|244.55
19:34:07|244.55
19:34:09|244.74
19:34:10|244.81
19:34:10|244.84
19:34:11|244.84
19:34:12|245.21
19:34:14|245.11
19:34:15|245.11
19:34:16|245.24
19:34:17|245.24
19:34:18|245.35
19:34:19|245.05
19:34:20|245.05
19:34:20|244.78
19:34:22|245.23
19:34:23|245.23
19:34:24|245.23
19:34:25|244.99
19:34:25|245.21
19:34:27|245.21
19:34:28|245.21
19:34:29|245.21
19:34:30|245.21
19:34:31|245.21
19:34:32|245.21
19:34:33|244.95
19:34:34|244.95
19:34:35|244.95
19:34:35|245.19
19:34:37|244.99
19:34:38|245.19
19:34:39|245.19
19:34:40|244.98
19:34:40|244.98
19:34:42|245.18
19:34:43|245.2
19:34:44|245.2
19:34:45|245.2
19:34:46|245.2
19:34:46|245.2
19:34:48|245.2
19:34:49|245.21
19:34:50|245.24
19:34:51|245.24
19:34:51|245.2
19:34:52|245.2
19:34:54|245.37
19:34:55|245.37
19:34:56|245.44
19:34:57|245.44
19:34:58|245.19
19:34:58|245.22
19:35:00|245.42
19:35:02|245.42
19:35:03|245.42
19:35:03|245.42
19:35:05|245.11
19:35:05|245.11
19:35:07|245.16
19:35:09|245.16
19:35:09|245.16
19:35:11|245.2
19:35:11|245.2
19:35:13|245.2
19:35:13|245.2
19:35:14|245.2
19:35:15|245.2
19:35:16|245.2
19:35:17|245.29
19:35:18|245.29
19:35:19|245.29
19:35:21|245.29
19:35:21|245.44
19:35:23|245.44
19:35:24|245.25
19:35:25|245.42
19:35:26|245.27
19:35:27|245.45
19:35:28|245.46
19:35:28|245.81
19:35:30|245.88
19:35:31|245.84
19:35:32|245.61
19:35:33|245.61
19:35:34|245.87
19:35:35|245.68
19:35:36|245.88
19:35:37|245.88
19:35:38|245.97
19:35:39|245.97
19:35:40|245.97
19:35:41|245.97
19:35:42|245.97
19:35:43|245.97
19:35:43|245.97
19:35:44|245.77
19:35:45|245.6
19:35:46|245.77
19:35:48|245.77
19:35:49|245.77
19:35:49|245.68
19:35:51|245.68
19:35:52|245.68
19:35:53|246.08
19:35:54|246.08
19:35:55|246.03
19:35:56|246.03
19:35:56|245.59
19:35:58|245.59
19:35:58|246.17
19:36:00|246.17
19:36:01|246.23
19:36:03|246.23
19:36:03|246.05
19:36:05|246.05
19:36:06|246.23
19:36:07|246.23
19:36:08|246.23
19:36:09|246.22
19:36:10|246.11
19:36:12|246.23
19:36:13|246.23
19:36:15|246.23
19:36:15|246.25
19:36:16|246.25
19:36:17|246.25
19:36:18|246.25
19:36:19|246.25
19:36:20|246.25
19:36:22|246.43
19:36:23|246.45
19:36:24|246.45
19:36:25|246.43
19:36:26|246.43
19:36:27|246.45
19:36:28|246.3
19:36:29|246.3
19:36:30|246.3
19:36:31|246.21
19:36:32|246.29
19:36:33|246.29
19:36:34|246.08
19:36:35|246.08
19:36:36|246.08
19:36:37|246.08
19:36:38|246.08
19:36:39|246.36
19:36:40|246.36
19:36:41|246.36
19:36:42|246.32
19:36:43|246.32
19:36:44|246.29
19:36:45|246.29
19:36:46|246.29
19:36:47|246.29
19:36:48|246.29
19:36:49|246.29
19:36:50|246.21
19:36:51|246.21
19:36:52|246.21
19:36:53|246.21
19:36:54|246.05
19:36:55|246.05
19:36:56|245.94
19:36:57|245.94
19:36:58|245.94
19:36:59|245.94
19:37:00|245.97
19:37:01|245.97
19:37:02|245.97
19:37:04|245.91
19:37:05|245.91
19:37:06|245.91
19:37:07|245.98
19:37:08|245.98
19:37:10|245.98
19:37:11|245.98
19:37:12|245.98
19:37:13|245.98
19:37:14|245.98
19:37:15|245.76
19:37:16|245.92
19:37:17|245.92
19:37:18|245.87
19:37:19|246.2
19:37:20|246.2
19:37:21|246.2
19:37:22|245.92
19:37:23|245.92
19:37:24|245.97
19:37:25|245.78
19:37:26|246.06
19:37:27|246.06
19:37:28|246.06
19:37:29|246.06
19:37:30|246.06
19:37:31|246.06
19:37:32|246.3
19:37:33|246.3
19:37:34|246.3
19:37:35|246.03
19:37:36|246.03
19:37:37|246.03
19:37:38|246.03
19:37:39|245.79
19:37:40|245.79
19:37:41|245.82
19:37:42|246.
19:37:43|246.
19:37:44|246.
19:37:45|246.
19:37:46|246.
19:37:47|246.
19:37:48|246.
19:37:49|246.
19:37:50|246.
19:37:51|246.
19:37:52|246.
19:37:53|245.96
19:37:54|245.96
19:37:55|246.
19:37:56|246.
19:37:57|245.9
19:37:58|245.97
19:37:59|245.97
19:38:00|245.97
19:38:01|245.97
19:38:02|245.97
19:38:03|245.97
19:38:04|245.97
19:38:06|245.94
19:38:07|245.94
19:38:08|245.94
19:38:09|245.94
19:38:10|245.82
19:38:11|245.82
19:38:11|245.9
19:38:13|245.63
19:38:14|245.62
19:38:15|245.96
19:38:16|245.94
19:38:17|245.94
19:38:18|245.95
19:38:19|245.95
19:38:20|245.82
19:38:22|245.81
19:38:22|245.83
19:38:24|245.83
19:38:25|245.94
19:38:25|245.84
19:38:27|245.85
19:38:28|245.85
19:38:28|245.93
19:38:30|245.93
19:38:31|245.93
19:38:32|245.93
19:38:33|246.21
19:38:33|246.21
19:38:35|246.19
19:38:35|246.
19:38:37|246.
19:38:38|246.
19:38:39|246.
19:38:39|245.99
19:38:40|246.26
19:38:41|246.26
19:38:43|246.2
19:38:44|246.2
19:38:45|246.2
19:38:46|246.
19:38:46|246.17
19:38:48|246.02
19:38:49|246.02
19:38:49|246.02
19:38:51|246.02
19:38:51|246.02
19:38:52|246.02
19:38:54|246.02
19:38:55|246.07
19:38:55|246.07
19:38:57|246.07
19:38:58|246.07
19:38:58|245.96
19:38:59|245.96
19:39:01|245.96
19:39:02|245.96
19:39:03|245.96
19:39:04|245.96
19:39:05|246.19
19:39:07|246.1
19:39:07|246.2
19:39:09|246.3
19:39:10|246.3
19:39:11|245.96
19:39:12|245.96
19:39:14|246.02
19:39:15|246.02
19:39:16|246.02
19:39:17|246.05
19:39:18|246.05
19:39:19|246.17
19:39:20|246.17
19:39:20|246.17
19:39:21|246.17
19:39:23|245.5
19:39:23|245.5
19:39:24|245.55
19:39:26|245.55
19:39:27|245.55
19:39:28|245.56
19:39:29|245.56
19:39:29|245.56
19:39:31|245.56
19:39:32|245.56
19:39:32|245.68
19:39:34|245.68
19:39:34|246.
19:39:36|246.
19:39:36|246.
19:39:37|246.
19:39:38|246.
19:39:40|246.
19:39:40|245.92
19:39:41|245.79
19:39:43|245.71
19:39:43|245.71
19:39:44|245.71
19:39:46|245.71
19:39:46|245.92
19:39:48|246.03
19:39:48|246.15
19:39:50|245.98
19:39:50|245.98
19:39:51|245.98
19:39:52|245.98
19:39:53|245.98
19:39:55|245.94
19:39:55|245.94
19:39:56|245.94
19:39:58|245.94
19:39:58|246.16
19:39:59|246.18
19:40:00|246.18
19:40:01|246.11
19:40:03|246.19
19:40:03|246.19
19:40:04|246.19
19:40:06|246.15
19:40:07|246.28
19:40:09|246.28
19:40:09|246.28
19:40:10|246.34
19:40:11|246.34
19:40:13|246.34
19:40:14|246.34
19:40:14|246.34
19:40:15|246.34
19:40:17|246.34
19:40:18|246.34
19:40:19|246.34
19:40:21|246.34
19:40:21|246.21
19:40:22|246.32
19:40:23|246.23
19:40:24|246.23
19:40:25|246.35
19:40:26|246.22
19:40:27|246.22
19:40:28|246.22
19:40:29|246.06
19:40:30|246.06
19:40:31|246.06
19:40:32|246.06
19:40:33|246.06
19:40:34|246.06
19:40:35|246.03
19:40:36|246.
19:40:37|246.18
19:40:38|245.74
19:40:39|245.74
19:40:40|245.74
19:40:41|245.74
19:40:42|245.74
19:40:43|245.74
19:40:44|245.72
19:40:45|245.89
19:40:46|245.89
19:40:47|245.89
19:40:48|245.89
19:40:49|246.06
19:40:50|245.
19:40:51|245.27
19:40:52|245.17
19:40:53|245.07
19:40:54|245.07
19:40:55|245.18
19:40:56|245.18
19:40:57|245.28
19:40:58|245.2
19:40:59|245.41
19:41:00|245.21
19:41:01|245.11
19:41:02|245.02
19:41:03|245.07
19:41:04|245.07
19:41:05|245.07
19:41:07|245.27
19:41:09|245.44
19:41:09|245.46
19:41:11|245.46
19:41:12|245.47
19:41:13|245.47
19:41:14|245.38
19:41:15|245.37
19:41:16|245.37
19:41:16|245.37
19:41:17|245.37
19:41:19|245.36
19:41:21|245.36
19:41:21|245.36
19:41:22|245.36
19:41:23|245.36
19:41:24|245.33
19:41:25|245.47
19:41:26|245.47
19:41:27|245.53
19:41:28|245.53
19:41:29|245.53
19:41:30|245.53
19:41:31|245.53
19:41:32|245.53
19:41:33|245.53
19:41:34|245.53
19:41:35|245.44
19:41:36|245.19
19:41:37|245.19
19:41:38|245.19
19:41:39|245.29
19:41:40|245.41
19:41:41|245.47
19:41:42|245.47
19:41:43|245.47
19:41:44|245.47
19:41:45|245.47
19:41:46|245.47
19:41:47|245.48
19:41:48|245.48
19:41:49|245.63
19:41:50|245.63
19:41:51|245.63
19:41:52|245.63
19:41:53|245.63
19:41:54|245.6
19:41:55|245.6
19:41:57|245.38
19:41:57|245.38
19:41:58|245.38
19:41:59|245.38
19:42:00|245.38
19:42:01|245.5
19:42:03|245.39
19:42:04|245.39
19:42:05|245.39
19:42:06|245.5
19:42:06|245.5
19:42:09|245.61
19:42:10|245.51
19:42:11|245.58
19:42:12|245.58
19:42:13|245.58
19:42:14|245.58
19:42:15|245.58
19:42:17|245.58
19:42:17|245.51
19:42:19|245.51
19:42:20|245.74
19:42:20|245.54
19:42:22|245.69
19:42:22|245.69
19:42:24|245.69
19:42:24|245.69
19:42:25|245.74
19:42:26|245.74
19:42:27|245.74
19:42:28|245.53
19:42:30|245.53
19:42:31|245.44
19:42:32|245.44
19:42:33|245.44
19:42:34|245.44
19:42:35|245.25
19:42:36|245.25
19:42:37|245.25
19:42:38|245.13
19:42:39|245.13
19:42:40|245.13
19:42:41|245.3
19:42:42|245.39
19:42:43|245.39
19:42:44|245.42
19:42:45|245.39
19:42:46|245.39
19:42:47|245.36
19:42:48|245.36
19:42:49|245.28
19:42:50|245.28
19:42:51|245.25
19:42:52|245.17
19:42:53|245.17
19:42:54|245.34
19:42:55|245.44
19:42:56|245.44
19:42:57|245.44
19:42:58|245.44
19:42:59|245.47
19:43:00|245.47
19:43:01|245.47
19:43:02|245.47
19:43:03|245.47
19:43:04|245.47
19:43:05|245.47
19:43:06|245.47
19:43:08|245.47
19:43:10|245.54
19:43:10|245.54
19:43:11|245.48
19:43:12|245.48
19:43:13|245.48
19:43:14|245.48
19:43:16|245.48
19:43:17|245.48
19:43:18|245.64
19:43:19|245.46
19:43:20|245.46
19:43:21|245.46
19:43:22|245.31
19:43:23|245.31
19:43:24|245.31
19:43:25|245.31
19:43:26|245.31
19:43:27|245.36
19:43:28|245.36
19:43:29|245.36
19:43:30|245.36
19:43:31|245.4
19:43:32|245.4
19:43:33|245.35
19:43:34|245.45
19:43:35|245.45
19:43:36|245.45
19:43:37|245.45
19:43:38|245.45
19:43:39|245.38
19:43:40|245.38
19:43:41|245.38
19:43:42|245.38
19:43:43|245.38
19:43:44|245.36
19:43:45|245.36
19:43:46|245.36
19:43:47|245.36
19:43:48|245.36
19:43:49|245.36
19:43:50|245.47
19:43:51|245.2
19:43:52|245.2
19:43:53|245.2
19:43:54|245.16
19:43:55|244.97
19:43:56|244.97
19:43:57|245.15
19:43:58|245.14
19:43:59|245.15
19:44:00|245.15
19:44:01|245.15
19:44:02|245.15
19:44:03|245.15
19:44:04|245.15
19:44:06|245.15
19:44:07|245.15
19:44:08|245.15
19:44:09|245.08
19:44:11|245.09
19:44:12|245.22
19:44:14|245.29
19:44:14|245.29
19:44:15|245.29
19:44:16|245.29
19:44:18|245.29
19:44:19|245.29
19:44:20|245.18
19:44:21|245.18
19:44:21|245.15
19:44:23|245.05
19:44:24|245.05
19:44:25|245.16
19:44:26|245.23
19:44:27|245.23
19:44:28|245.23
19:44:29|245.26
19:44:30|245.26
19:44:31|245.26
19:44:32|245.26
19:44:33|245.26
19:44:34|245.26
19:44:35|245.21
19:44:35|245.21
19:44:37|245.21
19:44:38|245.2
19:44:39|245.05
19:44:40|244.86
19:44:41|244.86
19:44:42|244.86
19:44:43|244.86
19:44:44|244.86
19:44:45|244.86
19:44:46|244.78
19:44:47|244.97
19:44:48|244.93
19:44:49|244.93
19:44:50|244.93
19:44:51|245.01
19:44:52|245.01
19:44:53|245.01
19:44:54|245.01
19:44:55|245.14
19:44:56|245.18
19:44:57|245.18
19:44:58|245.18
19:44:59|245.18
19:45:00|245.18
19:45:01|245.04
19:45:02|245.04
19:45:03|245.04
19:45:04|245.04
19:45:05|245.62
19:45:06|245.62
19:45:07|245.62
19:45:08|245.62
19:45:09|245.59
19:45:10|245.59
19:45:12|245.59
19:45:13|245.92
19:45:14|245.51
19:45:16|245.72
19:45:16|245.72
19:45:17|245.83
19:45:18|245.99
19:45:20|245.99
19:45:21|245.99
19:45:22|245.52
19:45:23|245.46
19:45:24|245.46
19:45:26|245.75
19:45:27|245.75
19:45:27|245.75
19:45:29|245.5
19:45:30|245.5
19:45:30|245.5
19:45:32|245.64
19:45:32|245.64
19:45:34|245.64
19:45:34|245.64
19:45:36|245.64
19:45:36|245.64
19:45:38|245.64
19:45:39|245.55
19:45:39|245.96
19:45:41|245.96
19:45:42|245.96
19:45:42|245.96
19:45:44|245.96
19:45:45|245.96
19:45:45|245.96
19:45:47|245.96
19:45:48|245.96
19:45:49|245.96
19:45:50|246.05
19:45:51|246.05
19:45:51|245.77
19:45:53|245.98
19:45:53|245.98
19:45:55|245.92
19:45:55|246.01
19:45:56|246.01
19:45:58|246.01
19:45:59|245.84
19:46:00|245.84
19:46:00|245.84
19:46:02|245.84
19:46:03|245.84
19:46:04|245.84
19:46:05|245.84
19:46:05|245.84
19:46:07|245.87
19:46:07|245.87
19:46:08|245.87
19:46:10|245.87
19:46:11|245.87
19:46:12|245.87
19:46:13|245.76
19:46:14|245.47
19:46:15|245.47
19:46:16|245.47
19:46:17|245.47
19:46:18|245.47
19:46:20|245.47
19:46:20|245.47
19:46:21|245.65
19:46:23|245.65
19:46:23|245.78
19:46:24|245.81
19:46:25|245.81
19:46:26|245.81
19:46:27|245.81
19:46:28|245.81
19:46:30|245.8
19:46:30|245.76
19:46:31|245.76
19:46:32|245.74
19:46:33|245.74
19:46:34|245.49
19:46:35|245.49
19:46:36|245.49
19:46:37|245.81
19:46:39|245.81
19:46:39|245.81
19:46:41|245.81
19:46:42|245.66
19:46:43|245.87
19:46:44|245.87
19:46:45|245.87
19:46:46|245.87
19:46:47|245.61
19:46:48|245.61
19:46:49|245.61
19:46:50|245.16
19:46:51|245.16
19:46:51|245.16
19:46:53|245.16
19:46:53|245.16
19:46:55|245.01
19:46:56|245.01
19:46:56|245.01
19:46:57|245.07
19:46:59|245.07
19:47:00|245.07
19:47:01|245.07
19:47:02|245.17
19:47:03|245.17
19:47:04|245.17
19:47:05|245.17
19:47:06|245.17
19:47:07|245.15
19:47:08|245.16
19:47:08|245.26
19:47:10|245.26
19:47:11|245.24
19:47:12|245.24
19:47:14|245.26
19:47:15|245.26
19:47:16|245.26
19:47:18|245.26
19:47:18|245.26
19:47:19|245.26
19:47:21|245.26
19:47:22|245.48
19:47:23|245.32
19:47:24|245.32
19:47:26|245.32
19:47:27|245.32
19:47:28|245.32
19:47:29|245.32
19:47:31|245.32
19:47:32|245.13
19:47:33|245.13
19:47:34|245.16
19:47:35|245.16
19:47:36|245.16
19:47:36|245.16
19:47:38|245.16
19:47:40|245.16
19:47:40|245.16
19:47:41|245.16
19:47:43|245.16
19:47:43|245.16
19:47:44|245.16
19:47:45|245.16
19:47:46|245.16
19:47:47|245.16
19:47:48|245.51
19:47:49|245.51
19:47:50|245.51
19:47:52|245.51
19:47:52|245.51
19:47:53|245.51
19:47:54|245.51
19:47:55|245.51
19:47:56|245.51
19:47:57|245.69
19:47:58|245.69
19:47:59|245.69
19:48:00|245.69
19:48:01|245.66
19:48:02|245.66
19:48:03|245.62
19:48:04|245.62
19:48:05|245.62
19:48:06|245.62
19:48:07|245.62
19:48:08|245.62
19:48:09|245.62
19:48:10|245.62
19:48:11|245.62
19:48:12|245.62
19:48:14|245.7
19:48:16|245.81
19:48:16|245.81
19:48:18|245.81
19:48:19|245.96
19:48:20|245.96
19:48:22|245.96
19:48:23|246.03
19:48:24|246.17
19:48:25|246.17
19:48:26|246.17
19:48:26|246.17
19:48:28|246.04
19:48:28|246.04
19:48:30|246.04
19:48:31|245.96
19:48:32|245.96
19:48:34|246.11
19:48:34|246.11
19:48:35|246.11
19:48:36|246.11
19:48:37|246.11
19:48:38|246.11
19:48:39|246.11
19:48:40|246.2
19:48:41|245.77
19:48:42|245.96
19:48:43|245.96
19:48:44|245.96
19:48:45|245.96
19:48:46|245.96
19:48:47|245.96
19:48:48|245.96
19:48:49|245.96
19:48:50|245.96
19:48:51|245.96
19:48:52|245.96
19:48:53|245.96
19:48:54|245.96
19:48:55|245.96
19:48:56|245.96
19:48:57|245.96
19:48:58|245.96
19:48:59|245.96
19:49:00|245.96
19:49:01|245.96
19:49:02|246.12
19:49:03|246.12
19:49:05|246.12
19:49:06|246.12
19:49:07|245.99
19:49:08|246.14
19:49:08|246.14
19:49:10|246.19
19:49:10|246.22
19:49:12|246.24
19:49:13|246.24
19:49:14|246.24
19:49:16|246.25
19:49:17|246.38
19:49:19|246.31
19:49:20|246.31
19:49:21|246.11
19:49:23|245.92
19:49:24|245.92
19:49:25|245.92
19:49:26|245.92
19:49:27|245.92
19:49:28|246.02
19:49:30|246.23
19:49:30|246.23
19:49:32|246.23
19:49:33|246.23
19:49:34|246.23
19:49:35|246.24
19:49:36|246.24
19:49:37|246.24
19:49:38|246.24
19:49:39|246.24
19:49:40|246.24
19:49:41|246.24
19:49:42|246.24
19:49:43|246.27
19:49:44|246.21
19:49:45|246.21
19:49:46|246.21
19:49:47|246.21
19:49:48|246.21
19:49:49|246.28
19:49:50|246.28
19:49:51|246.28
19:49:52|246.28
19:49:53|246.4
19:49:54|246.4
19:49:55|246.4
19:49:56|246.4
19:49:57|246.32
19:49:58|246.32
19:50:00|246.39
19:50:00|246.39
19:50:02|246.31
19:50:04|246.31
19:50:04|246.31
19:50:05|246.31
19:50:06|246.31
19:50:07|246.57
19:50:08|246.72
19:50:09|246.5
19:50:10|246.51
19:50:11|246.45
19:50:12|246.45
19:50:13|246.44
19:50:14|246.67
19:50:16|246.66
19:50:17|246.66
19:50:19|246.46
19:50:20|246.46
19:50:22|246.59
19:50:23|246.59
19:50:24|246.59
19:50:24|246.59
19:50:25|246.59
19:50:27|246.59
19:50:28|246.69
19:50:28|246.69
19:50:29|246.83
19:50:31|246.83
19:50:31|246.88
19:50:33|246.88
19:50:34|246.88
19:50:34|246.97
19:50:35|246.81
19:50:37|246.81
19:50:38|246.81
19:50:39|246.81
19:50:39|246.69
19:50:41|246.69
19:50:42|246.52
19:50:42|246.52
19:50:43|246.52
19:50:44|246.52
19:50:45|246.52
19:50:46|246.52
19:50:48|246.52
19:50:48|246.52
19:50:50|246.52
19:50:50|246.52
19:50:52|246.52
19:50:52|246.52
19:50:53|246.52
19:50:54|246.52
19:50:56|246.52
19:50:57|246.52
19:50:58|246.52
19:50:58|246.52
19:50:59|246.52
19:51:00|246.52
19:51:01|246.74
19:51:02|246.74
19:51:04|246.74
19:51:04|246.98
19:51:05|246.95
19:51:06|246.95
19:51:07|247.02
19:51:08|247.3
19:51:09|246.9
19:51:10|246.96
19:51:11|246.96
19:51:12|246.96
19:51:14|246.96
19:51:14|246.94
19:51:15|246.94
19:51:16|246.94
19:51:18|247.15
19:51:20|247.15
19:51:21|246.9
19:51:22|246.96
19:51:24|247.05
19:51:24|246.91
19:51:25|246.91
19:51:27|246.87
19:51:28|246.91
19:51:29|246.91
19:51:29|246.94
19:51:30|246.94
19:51:32|246.94
19:51:32|246.94
19:51:34|246.87
19:51:35|247.38
19:51:35|247.27
19:51:36|247.27
19:51:37|247.27
19:51:39|247.27
19:51:40|247.21
19:51:41|247.21
19:51:42|247.21
19:51:43|247.21
19:51:44|247.08
19:51:45|247.16
19:51:46|246.99
19:51:47|247.21
19:51:48|247.21
19:51:49|247.22
19:51:50|247.22
19:51:51|247.22
19:51:52|247.34
19:51:53|247.34
19:51:54|247.32
19:51:55|247.32
19:51:56|247.32
19:51:57|247.08
19:51:58|247.08
19:51:59|247.08
19:52:00|247.08
19:52:01|247.08
19:52:02|247.45
19:52:03|247.31
19:52:04|247.46
19:52:05|247.46
19:52:06|247.34
19:52:08|247.34
19:52:09|247.3
19:52:10|247.39
19:52:11|247.39
19:52:12|247.39
19:52:13|247.39
19:52:14|247.39
19:52:15|247.39
19:52:15|247.49
19:52:17|247.62
19:52:19|247.62
19:52:20|247.62
19:52:21|247.76
19:52:23|247.8
19:52:23|247.8
19:52:24|247.58
19:52:25|247.58
19:52:26|247.53
19:52:27|247.53
19:52:28|247.53
19:52:29|247.53
19:52:31|247.83
19:52:32|247.83
19:52:33|247.83
19:52:34|247.83
19:52:34|247.83
19:52:37|247.83
19:52:37|247.27
19:52:38|247.65
19:52:39|247.65
19:52:40|247.65
19:52:42|247.65
19:52:42|247.65
19:52:43|247.65
19:52:44|247.65
19:52:45|247.65
19:52:46|247.65
19:52:47|247.65
19:52:48|247.65
19:52:49|247.65
19:52:50|247.65
19:52:51|247.65
19:52:52|247.52
19:52:53|247.52
19:52:54|247.68
19:52:55|247.68
19:52:57|247.76
19:52:58|247.78
19:52:59|247.48
19:53:00|247.59
19:53:00|247.62
19:53:01|247.62
19:53:03|247.62
19:53:04|247.62
19:53:04|247.62
19:53:06|247.62
19:53:07|247.62
19:53:07|247.62
19:53:09|247.62
19:53:09|247.68
19:53:11|247.62
19:53:12|247.62
19:53:13|247.62
19:53:14|247.62
19:53:14|247.62
19:53:15|247.62
19:53:16|247.62
19:53:18|247.62
19:53:20|247.45
19:53:20|247.45
19:53:21|247.45
19:53:22|247.45
19:53:24|247.67
19:53:25|247.62
19:53:26|247.56
19:53:27|247.56
19:53:28|247.56
19:53:28|247.56
19:53:30|247.56
19:53:31|247.56
19:53:32|247.8
19:53:33|247.8
19:53:35|247.8
19:53:36|247.8
19:53:37|247.61
19:53:37|247.61
19:53:38|247.61
19:53:39|247.61
19:53:41|247.61
19:53:42|247.59
19:53:42|247.41
19:53:45|247.28
19:53:46|247.3
19:53:47|247.3
19:53:48|247.3
19:53:48|247.44
19:53:49|247.44
19:53:51|247.44
19:53:52|247.44
19:53:53|247.44
19:53:54|247.51
19:53:55|247.51
19:53:56|247.41
19:53:57|247.14
19:53:58|247.14
19:53:59|247.14
19:54:00|247.14
19:54:01|247.14
19:54:02|247.14
19:54:03|247.14
19:54:04|247.14
19:54:05|247.14
19:54:07|247.11
19:54:07|247.11
19:54:08|247.19
19:54:09|247.
19:54:11|247.
19:54:11|247.22
19:54:13|247.22
19:54:14|247.23
19:54:14|247.23
19:54:15|247.23
19:54:16|247.23
19:54:17|247.23
19:54:18|247.23
19:54:20|247.15
19:54:22|247.15
19:54:24|247.23
19:54:25|247.23
19:54:26|247.23
19:54:27|247.22
19:54:28|247.22
19:54:29|247.22
19:54:30|247.46
19:54:31|247.46
19:54:32|247.46
19:54:33|247.46
19:54:34|247.46
19:54:35|247.46
19:54:37|247.46
19:54:38|247.46
19:54:39|247.29
19:54:40|247.29
19:54:41|247.29
19:54:42|247.29
19:54:43|247.55
19:54:44|247.55
19:54:45|247.55
19:54:46|247.55
19:54:47|247.55
19:54:48|247.56
19:54:49|247.56
19:54:50|247.56
19:54:51|247.56
19:54:52|247.56
19:54:53|247.56
19:54:54|247.56
19:54:55|247.74
19:54:56|247.74
19:54:57|247.74
19:54:58|247.74
19:54:59|247.66
19:55:00|247.66
19:55:01|247.66
19:55:02|247.66
19:55:03|247.82
19:55:04|247.6
19:55:05|247.6
19:55:06|247.6
19:55:07|247.6
19:55:08|247.6
19:55:09|247.6
19:55:10|247.6
19:55:11|247.88
19:55:12|247.88
19:55:13|247.88
19:55:14|247.68
19:55:15|247.68
19:55:16|247.81
19:55:17|247.81
19:55:18|247.81
19:55:19|247.81
19:55:21|247.87
19:55:22|247.87
19:55:24|247.9
19:55:26|247.99
19:55:27|247.99
19:55:28|247.79
19:55:29|247.99
19:55:30|247.99
19:55:31|247.95
19:55:32|247.94
19:55:33|247.94
19:55:34|247.94
19:55:36|247.94
19:55:36|247.8
19:55:37|247.8
19:55:38|247.8
19:55:39|247.97
19:55:40|247.97
19:55:41|247.97
19:55:43|247.97
19:55:43|247.86
19:55:44|247.86
19:55:45|247.86
19:55:46|247.86
19:55:47|247.86
19:55:48|247.97
19:55:50|247.84
19:55:51|247.84
19:55:52|247.83
19:55:53|247.94
19:55:54|247.94
19:55:55|247.93
19:55:56|247.93
19:55:57|247.9
19:55:58|247.99
19:55:59|247.96
19:56:00|247.96
19:56:01|248.06
19:56:02|248.06
19:56:03|248.06
19:56:05|248.06
19:56:06|248.06
19:56:06|248.12
19:56:08|248.08
19:56:08|248.19
19:56:10|248.06
19:56:10|248.06
19:56:11|248.06
19:56:12|248.06
19:56:14|248.06
19:56:15|248.06
19:56:15|248.06
19:56:16|248.02
19:56:17|248.02
19:56:19|248.02
19:56:19|248.22
19:56:20|248.22
19:56:22|248.03
19:56:23|248.06
19:56:24|248.17
19:56:26|248.17
19:56:27|248.17
19:56:29|248.17
19:56:30|248.17
19:56:30|248.17
19:56:31|248.17
19:56:32|248.17
19:56:33|248.13
19:56:35|248.22
19:56:35|248.1
19:56:37|248.1
19:56:38|248.1
19:56:39|248.1
19:56:40|248.14
19:56:41|248.14
19:56:42|248.14
19:56:43|248.14
19:56:44|248.15
19:56:45|248.15
19:56:46|248.18
19:56:47|248.22
19:56:48|248.22
19:56:49|248.22
19:56:50|248.22
19:56:51|248.22
19:56:52|248.19
19:56:53|248.19
19:56:54|248.22
19:56:55|248.22
19:56:56|248.22
19:56:57|248.22
19:56:58|248.22
19:56:59|248.22
19:57:00|248.32
19:57:01|248.32
19:57:02|248.25
19:57:03|248.59
19:57:04|248.43
19:57:05|248.43
19:57:06|248.43
19:57:07|248.43
19:57:08|248.43
19:57:09|248.58
19:57:10|248.59
19:57:11|248.58
19:57:12|248.58
19:57:13|248.58
19:57:14|248.59
19:57:15|248.62
19:57:16|248.61
19:57:17|248.61
19:57:19|248.61
19:57:20|248.65
19:57:21|248.65
19:57:22|248.67
19:57:23|248.81
19:57:25|248.61
19:57:25|248.61
19:57:26|248.61
19:57:27|248.61
19:57:28|248.61
19:57:29|248.66
19:57:30|248.66
19:57:31|248.66
19:57:32|248.32
19:57:33|248.32
19:57:34|248.55
19:57:35|248.55
19:57:37|248.55
19:57:37|248.31
19:57:38|248.31
19:57:39|248.31
19:57:40|248.85
19:57:41|248.85
19:57:43|248.85
19:57:44|248.85
19:57:44|248.71
19:57:46|248.71
19:57:47|248.71
19:57:47|248.71
19:57:49|248.71
19:57:50|248.71
19:57:51|248.71
19:57:52|248.75
19:57:53|248.89
19:57:54|248.88
19:57:55|248.73
19:57:56|248.73
19:57:57|248.95
19:57:58|248.73
19:57:58|248.73
19:58:01|249.
19:58:01|248.76
19:58:02|248.93
19:58:03|248.93
19:58:05|249.
19:58:06|249.02
19:58:07|249.02
19:58:09|249.02
19:58:09|249.02
19:58:10|249.02
19:58:11|249.02
19:58:12|249.02
19:58:14|248.89
19:58:14|248.89
19:58:16|248.89
19:58:16|248.94
19:58:18|248.94
19:58:19|248.78
19:58:20|248.78
19:58:20|248.78
19:58:21|248.78
19:58:22|248.78
19:58:23|248.94
19:58:25|249.02
19:58:27|249.02
19:58:27|248.94
19:58:28|248.85
19:58:30|248.85
19:58:31|248.85
19:58:32|248.85
19:58:33|248.99
19:58:34|248.88
19:58:35|248.88
19:58:36|248.88
19:58:37|248.85
19:58:38|248.85
19:58:39|248.85
19:58:40|248.85
19:58:41|248.76
19:58:42|248.89
19:58:43|248.71
19:58:44|248.8
19:58:45|248.8
19:58:46|248.77
19:58:47|248.9
19:58:48|248.9
19:58:49|248.9
19:58:50|248.9
19:58:51|248.92
19:58:52|248.92
19:58:53|248.92
19:58:54|248.92
19:58:55|248.92
19:58:56|248.92
19:58:57|248.92
19:58:58|249.04
19:58:59|249.04
19:59:00|249.04
19:59:01|249.04
19:59:02|249.04
19:59:03|248.97
19:59:04|248.97
19:59:05|248.98
19:59:06|248.92
19:59:07|248.92
19:59:09|248.8
19:59:10|248.8
19:59:10|249.01
19:59:12|249.09
19:59:13|249.04
19:59:13|249.04
19:59:15|249.04
19:59:16|249.04
19:59:17|249.04
19:59:18|249.04
19:59:19|249.04
19:59:20|249.04
19:59:21|249.04
19:59:22|249.07
19:59:23|249.13
19:59:24|249.05
19:59:25|249.04
19:59:26|249.04
19:59:28|249.14
19:59:29|249.14
19:59:30|249.14
19:59:31|249.14
19:59:33|249.15
19:59:34|249.15
19:59:36|249.2
19:59:36|249.14
19:59:38|249.14
19:59:38|249.14
19:59:40|249.15
19:59:40|249.15
19:59:42|249.15
19:59:42|249.15
19:59:44|249.15
19:59:45|249.15
19:59:46|249.15
19:59:46|249.15
19:59:47|249.15
19:59:49|249.22
19:59:49|249.22
19:59:51|249.22
19:59:52|249.22
19:59:53|249.28
19:59:53|249.36
19:59:54|249.25
19:59:55|249.25
19:59:56|249.25
19:59:57|249.25
19:59:59|249.39
20:00:00|249.39
20:00:00|249.39
20:00:01|249.39
20:00:02|249.39
20:00:04|249.14
20:00:05|249.14
20:00:05|249.37
20:00:06|249.25
20:00:07|249.25
20:00:08|249.38
20:00:09|249.31
20:00:10|249.36
20:00:11|249.5
20:00:12|249.5
20:00:13|249.5
20:00:14|249.5
20:00:15|249.47
20:00:16|249.49
20:00:18|249.49
20:00:18|249.49
20:00:19|249.49
20:00:21|249.49
20:00:22|249.49
20:00:22|249.36
20:00:23|249.36
20:00:24|249.4
20:00:26|249.41
20:00:28|249.41
20:00:30|249.51
20:00:31|249.48
20:00:33|249.49
20:00:33|249.58
20:00:35|249.57
20:00:35|249.57
20:00:37|249.62
20:00:38|249.69
20:00:39|249.78
20:00:40|249.78
20:00:41|249.78
20:00:42|249.78
20:00:43|249.78
20:00:44|249.78
20:00:44|249.78
20:00:46|249.78
20:00:48|249.73
20:00:48|249.78
20:00:49|249.91
20:00:50|249.91
20:00:51|249.93
20:00:52|249.78
20:00:53|249.78
20:00:54|249.76
20:00:55|249.76
20:00:56|249.76
20:00:57|249.76
20:00:58|249.76
20:00:59|249.76
20:01:00|249.81
20:01:01|249.78
20:01:02|249.78
20:01:03|249.78
20:01:04|249.91
20:01:05|249.91
20:01:07|249.91
20:01:08|249.8
20:01:09|249.8
20:01:10|249.78
20:01:11|249.78
20:01:12|249.91
20:01:12|249.91
20:01:14|249.91
20:01:15|249.72
20:01:16|249.67
20:01:16|249.67
20:01:18|249.79
20:01:19|249.79
20:01:19|249.79
20:01:21|249.91
20:01:22|249.91
20:01:23|249.91
20:01:24|249.91
20:01:25|249.91
20:01:26|249.67
20:01:28|249.67
20:01:29|249.67
20:01:30|249.67
20:01:31|249.66
20:01:32|249.66
20:01:33|249.84
20:01:33|249.84
20:01:35|249.41
20:01:36|249.45
20:01:37|249.45
20:01:38|249.45
20:01:39|249.66
20:01:40|249.89
20:01:41|249.71
20:01:42|249.91
20:01:43|249.66
20:01:44|249.88
20:01:45|249.88
20:01:46|249.88
20:01:47|249.91
20:01:48|249.91
20:01:49|249.82
20:01:50|249.83
20:01:51|249.83
20:01:52|249.83
20:01:53|249.9
20:01:54|249.88
20:01:55|249.88
20:01:57|249.71
20:01:58|249.71
20:01:59|249.71
20:02:00|250.
20:02:01|250.
20:02:02|250.
20:02:03|249.83
20:02:04|249.83
20:02:05|249.83
20:02:06|249.83
20:02:07|249.82
20:02:07|249.82
20:02:08|249.71
20:02:10|249.71
20:02:11|249.71
20:02:12|249.71
20:02:13|249.71
20:02:14|249.71
20:02:15|249.71
20:02:16|249.99
20:02:17|249.99
20:02:18|249.99
20:02:19|249.99
20:02:20|250.
20:02:21|250.
20:02:22|250.
20:02:23|250.
20:02:24|249.98
20:02:24|249.98
20:02:25|249.98
20:02:26|249.98
20:02:28|249.91
20:02:30|249.91
20:02:31|249.91
20:02:33|249.96
20:02:34|249.96
20:02:35|249.96
20:02:36|249.96
20:02:37|249.96
20:02:38|249.96
20:02:39|249.84
20:02:40|249.84
20:02:41|249.99
20:02:42|249.99
20:02:43|249.96
20:02:44|249.96
20:02:45|249.96
20:02:46|249.86
20:02:47|249.86
20:02:48|249.89
20:02:49|250.
20:02:51|250.
20:02:51|249.99
20:02:52|249.98
20:02:53|249.98
20:02:54|249.98
20:02:55|249.98
20:02:56|249.93
20:02:57|249.94
20:02:58|249.85
20:02:59|249.85
20:03:00|249.85
20:03:01|249.85
20:03:02|249.85
20:03:03|250.
20:03:04|250.
20:03:05|250.
20:03:06|250.
20:03:07|249.91
20:03:08|249.91
20:03:09|249.83
20:03:10|250.
20:03:11|250.
20:03:12|250.
20:03:13|250.
20:03:14|250.
20:03:15|250.
20:03:16|250.
20:03:17|250.
20:03:18|249.94
20:03:19|249.94
20:03:20|250.
20:03:21|249.92
20:03:22|250.
20:03:23|250.
20:03:24|249.93
20:03:25|249.94
20:03:26|249.95
20:03:27|249.88
20:03:29|249.88
20:03:31|249.93
20:03:32|250.
20:03:33|250.
20:03:34|250.
20:03:35|250.
20:03:37|250.
20:03:37|250.
20:03:38|249.96
20:03:39|249.96
20:03:40|249.96
20:03:41|249.9
20:03:42|249.9
20:03:43|249.87
20:03:44|249.87
20:03:45|249.87
20:03:47|250.
20:03:47|250.
20:03:48|250.
20:03:49|250.
20:03:50|249.96
20:03:51|249.96
20:03:52|250.
20:03:53|249.98
20:03:54|249.99
20:03:55|249.99
20:03:56|250.
20:03:57|250.
20:03:58|249.93
20:03:59|249.94
20:04:00|249.94
20:04:01|249.94
20:04:02|250.
20:04:03|250.
20:04:04|250.
20:04:05|250.
20:04:06|250.
20:04:07|250.
20:04:08|250.
20:04:09|249.89
20:04:10|249.89
20:04:11|249.89
20:04:12|249.89
20:04:13|249.95
20:04:14|249.97
20:04:15|250.
20:04:16|250.
20:04:17|250.
20:04:18|250.
20:04:19|249.96
20:04:20|249.95
20:04:21|249.95
20:04:22|249.95
20:04:23|250.
20:04:24|250.
20:04:25|249.96
20:04:26|250.
20:04:27|249.97
20:04:28|249.97
20:04:30|249.97
20:04:31|249.97
20:04:33|250.
20:04:34|250.01
20:04:35|249.98
20:04:36|250.
20:04:37|250.01
20:04:38|249.94
20:04:39|249.94
20:04:40|249.94
20:04:41|250.09
20:04:42|250.09
20:04:43|249.96
20:04:44|250.02
20:04:45|250.02
20:04:46|250.02
20:04:47|249.94
20:04:48|250.1
20:04:49|249.96
20:04:50|249.96
20:04:51|249.96
20:04:52|249.96
20:04:53|250.02
20:04:54|250.02
20:04:55|250.02
20:04:56|250.02
20:04:57|250.1
20:04:57|250.01
20:04:59|250.01
20:05:00|250.01
20:05:01|250.02
20:05:02|249.97
20:05:03|249.96
20:05:04|250.
20:05:04|250.1
20:05:06|250.11
20:05:07|250.11
20:05:08|250.06
20:05:09|249.99
20:05:10|250.
20:05:11|250.2
20:05:12|250.03
20:05:13|249.94
20:05:13|249.94
20:05:15|249.94
20:05:16|249.94
20:05:17|249.94
20:05:18|249.94
20:05:19|250.4
20:05:20|250.4
20:05:20|250.4
20:05:22|249.93
20:05:23|249.91
20:05:24|249.91
20:05:25|250.02
20:05:26|250.
20:05:26|250.
20:05:28|249.68
20:05:29|249.87
20:05:30|249.92
20:05:32|249.97
20:05:33|249.96
20:05:35|249.66
20:05:36|249.89
20:05:37|249.66
20:05:38|249.5
20:05:39|249.68
20:05:40|249.68
20:05:41|249.3
20:05:42|249.26
20:05:43|249.26
20:05:44|249.3
20:05:45|249.22
20:05:46|249.
20:05:47|248.94
20:05:48|249.09
20:05:49|249.11
20:05:50|249.11
20:05:51|249.11
20:05:52|249.11
20:05:53|249.04
20:05:54|249.04
20:05:55|249.04
20:05:56|249.04
20:05:57|249.04
20:05:58|249.01
20:05:59|249.01
20:06:00|249.01
20:06:01|249.23
20:06:02|249.23
20:06:03|249.23
20:06:04|249.23
20:06:05|249.23
20:06:06|249.31
20:06:07|248.9
20:06:08|248.9
20:06:09|248.9
20:06:10|248.9
20:06:11|248.9
20:06:12|248.9
20:06:13|248.9
20:06:14|249.17
20:06:16|249.35
20:06:16|249.18
20:06:18|249.18
20:06:18|249.5
20:06:19|249.5
20:06:20|249.5
20:06:22|249.5
20:06:22|249.5
20:06:24|249.49
20:06:24|249.49
20:06:26|249.49
20:06:26|249.49
20:06:28|249.41
20:06:28|249.41
20:06:29|249.41
20:06:30|249.41
20:06:33|249.67
20:06:33|249.67
20:06:35|249.57
20:06:36|249.57
20:06:37|249.6
20:06:39|249.6
20:06:40|249.59
20:06:42|249.59
20:06:42|249.52
20:06:43|249.52
20:06:44|249.52
20:06:45|249.52
20:06:46|249.52
20:06:48|249.52
20:06:49|249.52
20:06:50|249.52
20:06:51|249.52
20:06:52|249.52
20:06:53|249.52
20:06:54|249.52
20:06:55|249.52
20:06:57|249.65
20:06:58|249.65
20:06:58|249.68
20:06:59|249.68
20:07:01|249.59
20:07:01|249.59
20:07:02|249.5
20:07:04|249.5
20:07:04|249.37
20:07:05|249.37
20:07:06|249.43
20:07:07|249.4
20:07:08|249.4
20:07:10|249.4
20:07:10|249.4
20:07:11|249.4
20:07:12|249.4
20:07:14|249.45
20:07:14|249.45
20:07:16|249.45
20:07:17|249.45
20:07:17|249.99
20:07:18|249.99
20:07:19|249.99
20:07:20|249.99
20:07:21|249.99
20:07:22|249.99
20:07:24|249.99
20:07:24|249.99
20:07:25|249.99
20:07:26|249.99
20:07:28|249.99
20:07:29|249.99
20:07:29|249.99
20:07:31|249.88
20:07:31|249.88
20:07:33|249.88
20:07:35|249.88
20:07:36|249.88
20:07:36|249.73
20:07:38|249.94
20:07:39|249.94
20:07:40|249.94
20:07:41|249.93
20:07:42|249.93
20:07:43|249.93
20:07:43|249.93
20:07:46|249.93
20:07:46|249.73
20:07:47|249.88
20:07:48|249.88
20:07:49|249.88
20:07:50|249.73
20:07:51|249.82
20:07:52|249.74
20:07:54|249.74
20:07:54|249.74
20:07:55|249.74
20:07:56|249.74
20:07:57|249.74
20:07:58|249.82
20:07:59|249.87
20:08:00|249.74
20:08:01|249.74
20:08:02|249.74
20:08:03|249.94
20:08:04|249.94
20:08:06|249.74
20:08:07|249.88
20:08:08|249.88
20:08:09|249.88
20:08:10|249.88
20:08:11|249.88
20:08:12|249.87
20:08:13|249.87
20:08:14|249.87
20:08:15|249.95
20:08:17|249.95
20:08:18|249.95
20:08:19|249.95
20:08:19|249.95
20:08:21|249.95
20:08:22|249.95
20:08:22|249.95
20:08:24|249.95
20:08:25|249.95
20:08:25|249.95
20:08:27|249.87
20:08:27|249.87
20:08:29|249.94
20:08:30|249.94
20:08:31|249.94
20:08:31|249.95
20:08:32|250.04
20:08:35|250.04
20:08:36|250.04
20:08:37|250.04
20:08:39|250.19
20:08:40|250.04
20:08:41|249.99
20:08:42|249.99
20:08:43|249.99
20:08:44|249.99
20:08:45|250.14
20:08:46|250.14
20:08:47|250.14
20:08:48|250.14
20:08:49|250.14
20:08:50|250.14
20:08:51|250.01
20:08:52|250.01
20:08:53|250.
20:08:54|249.7
20:08:55|249.58
20:08:56|249.86
20:08:57|249.83
20:08:59|249.83
20:08:59|249.83
20:09:00|249.83
20:09:01|249.86
20:09:02|249.86
20:09:03|249.86
20:09:04|249.86
20:09:05|250.
20:09:06|250.
20:09:07|250.
20:09:08|250.
20:09:09|250.
20:09:10|250.
20:09:11|250.
20:09:12|250.
20:09:13|249.77
20:09:14|249.77
20:09:16|249.77
20:09:16|250.1
20:09:17|250.1
20:09:19|250.1
20:09:19|250.1
20:09:20|250.18
20:09:21|250.18
20:09:22|250.18
20:09:24|250.17
20:09:25|250.17
20:09:26|250.17
20:09:27|250.17
20:09:28|250.17
20:09:29|250.1
20:09:30|249.85
20:09:31|249.7
20:09:32|249.92
20:09:33|249.92
20:09:34|249.92
20:09:36|249.92
20:09:37|249.99
20:09:38|249.99
20:09:39|249.77
20:09:40|249.77
20:09:41|249.77
20:09:42|249.77
20:09:43|249.92
20:09:44|249.92
20:09:45|249.95
20:09:46|249.95
20:09:47|249.95
20:09:48|249.95
20:09:49|249.93
20:09:50|249.93
20:09:51|249.93
20:09:52|249.93
20:09:53|249.83
20:09:54|249.83
20:09:55|249.83
20:09:56|249.83
20:09:57|249.83
20:09:58|249.95
20:09:59|250.08
20:10:00|250.08
20:10:01|250.08
20:10:02|250.08
20:10:03|250.08
20:10:04|249.98
20:10:05|249.98
20:10:06|249.98
20:10:07|249.98
20:10:08|249.98
20:10:09|250.15
20:10:10|250.15
20:10:11|249.82
20:10:12|249.82
20:10:13|249.82
20:10:14|249.67
20:10:15|249.93
20:10:16|249.93
20:10:17|249.93
20:10:18|249.85
20:10:19|249.85
20:10:20|249.85
20:10:21|249.85
20:10:22|249.85
20:10:23|249.79
20:10:24|249.79
20:10:25|249.79
20:10:26|249.79
20:10:27|249.83
20:10:28|249.83
20:10:30|249.7
20:10:31|249.9
20:10:32|249.9
20:10:33|249.9
20:10:34|249.9
20:10:35|249.9
20:10:37|249.9
20:10:38|249.72
20:10:40|249.72
20:10:41|249.9
20:10:42|249.9
20:10:44|249.9
20:10:44|249.9
20:10:46|249.9
20:10:48|249.9
20:10:49|249.9
20:10:49|249.79
20:10:51|249.79
20:10:51|249.74
20:10:53|249.9
20:10:53|249.88
20:10:54|249.88
20:10:55|249.88
20:10:57|249.88
20:10:58|249.88
20:10:58|249.88
20:11:00|249.86
20:11:00|249.86
20:11:02|249.86
20:11:03|249.66
20:11:04|249.66
20:11:05|249.66
20:11:06|249.66
20:11:07|249.57
20:11:08|249.7
20:11:09|249.7
20:11:10|249.75
20:11:11|249.75
20:11:13|249.79
20:11:13|249.79
20:11:15|249.78
20:11:16|249.67
20:11:18|249.67
20:11:18|249.65
20:11:19|249.65
20:11:21|249.65
20:11:22|249.65
20:11:23|249.65
20:11:23|249.66
20:11:25|249.66
20:11:25|249.66
20:11:26|249.87
20:11:27|249.87
20:11:29|249.91
20:11:30|249.73
20:11:31|249.95
20:11:32|249.95
20:11:32|249.93
20:11:33|249.76
20:11:34|249.76
20:11:36|249.76
20:11:38|249.76
20:11:39|249.76
20:11:40|249.66
20:11:42|249.66
20:11:43|249.66
20:11:44|249.66
20:11:45|249.67
20:11:46|249.67
20:11:47|249.67
20:11:49|249.67
20:11:50|249.67
20:11:50|249.67
20:11:53|249.67
20:11:53|249.51
20:11:54|249.56
20:11:55|249.56
20:11:56|249.72
20:11:57|249.72
20:11:58|249.87
20:11:59|249.87
20:12:01|249.78
20:12:02|249.8
20:12:03|249.8
20:12:05|249.8
20:12:06|249.8
20:12:06|249.8
20:12:07|249.74
20:12:08|249.74
20:12:09|249.66
20:12:12|249.67
20:12:12|249.67
20:12:13|249.56
20:12:15|249.56
20:12:15|249.56
20:12:16|249.56
20:12:17|249.56
20:12:18|249.41
20:12:19|249.41
20:12:20|249.41
20:12:21|249.41
20:12:22|249.31
20:12:23|249.31
20:12:24|249.31
20:12:25|249.15
20:12:26|249.15
20:12:27|248.88
20:12:28|248.88
20:12:29|248.88
20:12:30|249.14
20:12:31|249.14
20:12:32|249.14
20:12:33|249.14
20:12:34|249.14
20:12:35|249.07
20:12:36|249.07
20:12:38|249.07
20:12:40|248.98
20:12:42|248.98
20:12:42|248.92
20:12:43|249.14
20:12:45|249.19
20:12:46|249.22
20:12:47|248.96
20:12:48|249.14
20:12:48|249.14
20:12:50|249.14
20:12:51|249.14
20:12:52|249.14
20:12:53|249.14
20:12:54|249.14
20:12:54|249.14
20:12:56|249.14
20:12:58|249.14
20:12:58|249.18
20:12:59|249.18
20:13:00|249.18
20:13:01|249.42
20:13:02|249.42
20:13:03|249.42
20:13:04|249.42
20:13:05|249.42
20:13:06|249.42
20:13:07|249.42
20:13:08|249.42
20:13:09|249.42
20:13:10|249.45
20:13:11|249.44
20:13:12|249.44
20:13:14|249.44
20:13:14|249.45
20:13:15|249.35
20:13:16|249.35
20:13:17|249.35
20:13:19|249.35
20:13:19|249.35
20:13:20|249.35
20:13:21|249.35
20:13:22|249.43
20:13:23|249.4
20:13:24|249.4
20:13:25|249.35
20:13:26|249.35
20:13:27|249.16
20:13:28|249.16
20:13:29|249.16
20:13:30|248.98
20:13:31|248.96
20:13:32|248.96
20:13:33|248.96
20:13:35|248.96
20:13:35|248.96
20:13:36|248.96
20:13:37|248.96
20:13:39|248.96
20:13:41|248.96
20:13:41|248.96
20:13:42|248.91
20:13:43|248.91
20:13:44|248.91
20:13:45|248.94
20:13:46|248.94
20:13:48|248.94
20:13:48|248.91
20:13:49|248.76
20:13:51|248.74
20:13:52|248.64
20:13:52|248.64
20:13:54|248.61
20:13:54|248.61
20:13:55|248.5
20:13:57|248.49
20:13:57|248.49
20:13:58|248.65
20:13:59|248.65
20:14:00|248.65
20:14:01|248.63
20:14:03|248.63
20:14:04|248.63
20:14:05|248.67
20:14:06|248.67
20:14:07|248.67
20:14:08|248.68
20:14:09|248.68
20:14:10|248.55
20:14:12|248.68
20:14:12|248.68
20:14:14|248.6
20:14:14|248.6
20:14:16|248.6
20:14:17|248.6
20:14:18|248.6
20:14:18|248.68
20:14:20|248.68
20:14:21|248.68
20:14:21|248.49
20:14:22|248.49
20:14:23|248.67
20:14:24|248.67
20:14:26|248.67
20:14:28|248.5
20:14:28|248.49
20:14:29|248.66
20:14:30|248.66
20:14:31|248.64
20:14:32|248.64
20:14:33|248.68
20:14:34|248.68
20:14:35|248.68
20:14:36|248.68
20:14:37|248.67
20:14:39|248.67
20:14:40|248.88
20:14:42|248.91
20:14:43|248.91
20:14:45|248.74
20:14:47|248.74
20:14:47|248.74
20:14:48|248.4
20:14:50|248.4
20:14:51|248.58
20:14:52|248.58
20:14:54|248.71
20:14:54|248.71
20:14:55|248.16
20:14:56|248.16
20:14:57|248.64
20:14:59|248.46
20:14:59|248.46
20:15:00|248.46
20:15:02|248.46
20:15:03|248.62
20:15:03|248.62
20:15:05|248.2
20:15:05|248.54
20:15:07|248.38
20:15:08|248.38
20:15:09|248.38
20:15:10|248.66
20:15:11|248.66
20:15:12|248.4
20:15:13|248.4
20:15:14|248.4
20:15:15|248.64
20:15:16|248.64
20:15:17|248.66
20:15:18|248.66
20:15:19|248.66
20:15:20|248.66
20:15:21|248.66
20:15:22|248.55
20:15:23|248.66
20:15:24|248.66
20:15:25|248.54
20:15:26|248.54
20:15:27|248.19
20:15:28|248.19
20:15:29|248.35
20:15:30|248.54
20:15:31|248.54
20:15:32|248.54
20:15:33|248.54
20:15:34|248.54
20:15:35|248.41
20:15:36|248.41
20:15:37|248.41
20:15:38|248.78
20:15:39|248.82
20:15:40|248.82
20:15:42|248.82
20:15:44|248.82
20:15:45|248.97
20:15:47|248.97
20:15:48|248.97
20:15:49|248.86
20:15:50|248.86
20:15:51|248.86
20:15:53|248.86
20:15:54|249.13
20:15:55|249.
20:15:56|249.
20:15:57|249.
20:15:58|249.14
20:16:00|249.39
20:16:01|249.39
20:16:02|249.39
20:16:03|249.39
20:16:04|249.3
20:16:05|249.36
20:16:06|249.1
20:16:07|249.1
20:16:08|249.1
20:16:09|249.1
20:16:10|249.19
20:16:11|249.11
20:16:12|249.11
20:16:13|249.11
20:16:14|249.11
20:16:15|249.11
20:16:16|249.27
20:16:17|249.27
20:16:18|249.27
20:16:19|249.27
20:16:20|249.27
20:16:21|249.27
20:16:22|249.27
20:16:23|249.27
20:16:24|249.68
20:16:25|249.64
20:16:26|249.64
20:16:27|249.64
20:16:28|249.64
20:16:29|249.64
20:16:30|249.53
20:16:31|249.53
20:16:33|249.53
20:16:34|249.53
20:16:34|249.67
20:16:36|249.67
20:16:36|249.67
20:16:37|249.67
20:16:38|249.67
20:16:39|249.67
20:16:40|249.67
20:16:43|249.67
20:16:44|249.6
20:16:46|249.6
20:16:47|249.19
20:16:48|249.32
20:16:49|249.32
20:16:50|249.32
20:16:52|249.32
20:16:53|249.32
20:16:53|249.32
20:16:54|249.32
20:16:55|249.34
20:16:56|249.67
20:16:58|249.67
20:16:58|249.67
20:16:59|249.67
20:17:00|249.67
20:17:02|249.67
20:17:02|249.67
20:17:03|249.67
20:17:05|249.55
20:17:06|249.59
20:17:06|249.59
20:17:08|249.59
20:17:09|249.59
20:17:10|249.67
20:17:10|249.67
20:17:11|249.67
20:17:13|249.67
20:17:14|249.46
20:17:14|249.46
20:17:15|249.59
20:17:17|249.59
20:17:18|249.83
20:17:18|249.56
20:17:19|249.56
20:17:21|249.36
20:17:21|249.36
20:17:22|249.34
20:17:23|249.34
20:17:25|249.47
20:17:25|249.52
20:17:26|249.43
20:17:27|249.31
20:17:28|249.42
20:17:29|249.42
20:17:31|249.25
20:17:32|249.25
20:17:33|249.25
20:17:34|249.19
20:17:35|249.23
20:17:36|249.23
20:17:37|249.23
20:17:38|249.23
20:17:39|249.1
20:17:40|249.1
20:17:41|249.1
20:17:42|249.1
20:17:44|249.1
20:17:45|249.1
20:17:46|249.21
20:17:47|249.21
20:17:49|249.33
20:17:49|249.33
20:17:51|249.38
20:17:52|249.38
20:17:53|249.38
20:17:54|249.38
20:17:55|249.18
20:17:56|249.18
20:17:57|249.18
20:17:58|249.18
20:17:59|249.18
20:17:59|249.32
20:18:01|249.32
20:18:01|249.32
20:18:03|249.32
20:18:04|249.32
20:18:05|249.32
20:18:06|249.32
20:18:07|249.49
20:18:08|249.49
20:18:09|249.49
20:18:10|249.63
20:18:11|249.63
20:18:12|249.63
20:18:13|249.6
20:18:14|249.6
20:18:15|249.53
20:18:16|249.53
20:18:17|249.53
20:18:18|249.57
20:18:19|249.57
20:18:20|249.57
20:18:20|249.7
20:18:22|249.7
20:18:23|249.7
20:18:24|249.58
20:18:25|249.58
20:18:26|249.58
20:18:26|249.58
20:18:28|249.58
20:18:29|249.56
20:18:30|249.56
20:18:31|249.38
20:18:32|249.38
20:18:32|249.63
20:18:34|249.63
20:18:35|249.63
20:18:36|249.63
20:18:37|249.72
20:18:38|249.72
20:18:39|249.72
20:18:40|249.72
20:18:41|249.72
20:18:42|249.72
20:18:43|249.72
20:18:45|249.45
20:18:46|249.72
20:18:48|249.72
20:18:49|249.73
20:18:50|249.73
20:18:52|249.73
20:18:52|249.73
20:18:53|249.73
20:18:54|249.73
20:18:55|249.73
20:18:57|249.73
20:18:57|249.73
20:18:58|249.73
20:18:59|249.73
20:19:00|249.73
20:19:01|249.73
20:19:02|249.73
20:19:03|249.86
20:19:05|249.86
20:19:06|249.8
20:19:07|249.8
20:19:07|249.8
20:19:09|249.8
20:19:10|249.8
20:19:11|249.8
20:19:11|249.75
20:19:13|249.89
20:19:14|249.89
20:19:15|249.89
20:19:16|249.89
20:19:17|249.74
20:19:18|249.74
20:19:18|249.74
20:19:20|249.74
20:19:21|249.73
20:19:22|249.73
20:19:23|249.73
20:19:24|249.73
20:19:24|249.53
20:19:26|249.53
20:19:27|249.53
20:19:27|249.53
20:19:28|249.53
20:19:29|249.53
20:19:31|249.75
20:19:31|249.8
20:19:33|249.8
20:19:34|249.8
20:19:34|249.8
20:19:36|249.8
20:19:37|249.7
20:19:38|249.7
20:19:39|249.7
20:19:40|249.7
20:19:41|249.68
20:19:42|249.68
20:19:43|249.69
20:19:44|249.69
20:19:46|249.69
20:19:46|249.59
20:19:47|249.59
20:19:49|249.59
20:19:50|249.59
20:19:51|249.59
20:19:53|249.69
20:19:55|249.69
20:19:56|249.69
20:19:58|249.62
20:19:58|249.69
20:19:59|249.69
20:20:00|249.69
20:20:01|249.69
20:20:02|249.69
20:20:04|249.69
20:20:04|249.7
20:20:05|249.7
20:20:06|249.7
20:20:07|249.7
20:20:08|249.7
20:20:09|249.7
20:20:10|249.7
20:20:11|249.7
20:20:12|249.7
20:20:13|249.7
20:20:15|249.63
20:20:16|249.63
20:20:16|249.63
20:20:17|249.63
20:20:19|249.63
20:20:20|249.43
20:20:21|249.43
20:20:21|249.66
20:20:23|249.66
20:20:24|249.66
20:20:25|249.53
20:20:26|249.53
20:20:28|249.56
20:20:28|249.56
20:20:29|249.46
20:20:30|249.46
20:20:31|249.7
20:20:32|249.7
20:20:33|249.7
20:20:34|249.64
20:20:35|249.64
20:20:36|249.64
20:20:37|249.64
20:20:38|249.64
20:20:39|249.64
20:20:40|249.8
20:20:41|249.8
20:20:42|249.8
20:20:43|249.84
20:20:44|249.87
20:20:46|249.87
20:20:46|249.87
20:20:49|249.87
20:20:49|249.69
20:20:50|249.69
20:20:51|249.69
20:20:52|249.69
20:20:53|249.69
20:20:55|249.7
20:20:56|249.7
20:20:56|249.7
20:20:57|249.7
20:20:59|249.7
20:20:59|249.7
20:21:01|249.6
20:21:03|249.6
20:21:05|249.6
20:21:06|249.6
20:21:06|249.84
20:21:07|249.84
20:21:08|249.84
20:21:09|249.88
20:21:10|249.88
20:21:11|249.86
20:21:13|249.85
20:21:13|249.7
20:21:14|249.7
20:21:15|249.74
20:21:17|249.83
20:21:18|249.88
20:21:19|249.88
20:21:20|249.87
20:21:21|249.92
20:21:22|249.92
20:21:23|250.
20:21:24|250.
20:21:25|250.
20:21:26|250.
20:21:27|250.
20:21:28|250.
20:21:29|249.77
20:21:30|249.66
20:21:31|249.73
20:21:32|249.73
20:21:33|249.81
20:21:34|249.59
20:21:35|249.59
20:21:36|249.59
20:21:37|249.59
20:21:38|249.59
20:21:39|249.67
20:21:40|249.52
20:21:41|249.52
20:21:42|249.52
20:21:43|249.52
20:21:44|249.52
20:21:45|249.52
20:21:46|249.52
20:21:47|249.52
20:21:49|249.8
20:21:50|249.8
20:21:51|249.8
20:21:51|249.8
20:21:53|249.8
20:21:53|249.8
20:21:54|249.8
20:21:56|249.8
20:21:56|249.8
20:21:58|249.8
20:21:59|249.8
20:22:00|249.8
20:22:00|249.8
20:22:02|249.8
20:22:04|249.8
20:22:05|249.8
20:22:07|249.8
20:22:07|249.8
20:22:08|249.8
20:22:09|249.8
20:22:10|249.8
20:22:11|249.8
20:22:12|249.8
20:22:13|249.8
20:22:14|249.8
20:22:15|249.8
20:22:16|249.8
20:22:17|249.8
20:22:18|249.89
20:22:19|249.89
20:22:20|249.89
20:22:21|249.89
20:22:22|249.89
20:22:23|249.89
20:22:24|249.89
20:22:25|249.89
20:22:26|249.89
20:22:27|249.8
20:22:28|249.8
20:22:29|249.8
20:22:30|249.8
20:22:31|249.8
20:22:32|249.8
20:22:33|249.8
20:22:34|249.8
20:22:35|249.8
20:22:36|249.82
20:22:37|249.81
20:22:38|249.81
20:22:39|249.81
20:22:40|249.81
20:22:41|249.97
20:22:42|249.97
20:22:43|249.97
20:22:44|249.97
20:22:46|249.82
20:22:48|249.82
20:22:49|249.82
20:22:51|249.82
20:22:52|249.82
20:22:53|249.82
20:22:54|249.82
20:22:56|249.97
20:22:56|249.99
20:22:57|249.99
20:22:58|249.99
20:23:00|249.99
20:23:01|249.99
20:23:02|249.81
20:23:03|249.8
20:23:04|249.8
20:23:05|249.8
20:23:06|249.8
20:23:07|249.8
20:23:08|249.8
20:23:09|249.88
20:23:10|249.88
20:23:11|249.88
20:23:12|249.88
20:23:13|249.88
20:23:14|249.88
20:23:15|249.88
20:23:16|249.88
20:23:17|249.88
20:23:19|249.88
20:23:20|249.67
20:23:21|249.67
20:23:22|249.67
20:23:23|249.67
20:23:24|249.67
20:23:24|249.67
20:23:26|249.67
20:23:26|249.67
20:23:28|249.67
20:23:28|249.67
20:23:30|249.67
20:23:30|249.67
20:23:31|249.67
20:23:33|249.67
20:23:33|249.67
20:23:35|249.67
20:23:36|249.67
20:23:37|249.67
20:23:38|249.67
20:23:40|249.67
20:23:40|249.67
20:23:42|249.67
20:23:43|249.67
20:23:44|249.78
20:23:44|249.78
20:23:46|249.78
20:23:46|249.78
20:23:47|249.78
20:23:50|249.78
20:23:51|249.78
20:23:53|249.79
20:23:53|249.76
20:23:55|249.76
20:23:56|249.76
20:23:56|249.67
20:23:57|249.67
20:23:59|249.58
20:24:00|249.6
20:24:01|249.6
20:24:02|249.6
20:24:03|249.6
20:24:04|249.6
20:24:05|249.6
20:24:06|249.6
20:24:07|249.6
20:24:08|249.6
20:24:10|249.6
20:24:10|249.8
20:24:12|249.8
20:24:12|249.8
20:24:14|249.8
20:24:14|249.8
20:24:16|249.8
20:24:16|249.8
20:24:17|249.8
20:24:18|249.8
20:24:20|249.8
20:24:20|249.8
20:24:22|249.8
20:24:22|249.8
20:24:24|249.8
20:24:24|249.8
20:24:25|249.8
20:24:27|249.8
20:24:28|249.8
20:24:29|249.8
20:24:29|249.8
20:24:30|249.8
20:24:31|249.8
20:24:32|249.8
20:24:34|249.8
20:24:35|249.8
20:24:35|249.8
20:24:36|249.64
20:24:38|249.64
20:24:38|249.64
20:24:39|249.64
20:24:41|249.65
20:24:41|249.75
20:24:44|249.52
20:24:44|249.71
20:24:45|249.71
20:24:46|249.71
20:24:47|249.71
20:24:48|249.71
20:24:50|249.71
20:24:52|249.51
20:24:53|249.5
20:24:54|249.71
20:24:55|249.71
20:24:56|249.71
20:24:58|249.71
20:24:59|249.7
20:24:59|249.7
20:25:02|249.7
20:25:03|249.7
20:25:05|249.7
20:25:06|249.7
20:25:06|249.57
20:25:07|249.57
20:25:09|249.57
20:25:10|249.57
20:25:11|249.57
20:25:11|249.57
20:25:12|249.75
20:25:14|249.75
20:25:14|249.57
20:25:15|249.5
20:25:16|249.55
20:25:17|249.54
20:25:18|249.54
20:25:20|249.54
20:25:21|249.54
20:25:21|249.54
20:25:23|249.54
20:25:24|249.54
20:25:25|249.54
20:25:26|249.54
20:25:27|249.54
20:25:28|249.54
20:25:29|249.54
20:25:31|249.54
20:25:31|249.54
20:25:32|249.54
20:25:33|249.54
20:25:35|249.54
20:25:35|249.54
20:25:36|249.54
20:25:37|249.54
20:25:38|249.54
20:25:39|249.54
20:25:40|249.28
20:25:41|249.28
20:25:43|249.28
20:25:43|249.28
20:25:45|249.28
20:25:46|249.28
20:25:46|249.5
20:25:47|249.5
20:25:48|249.5
20:25:49|249.32
20:25:51|249.32
20:25:53|249.32
20:25:53|249.32
20:25:55|249.49
20:25:56|249.49
20:25:58|249.61
20:25:59|249.6
20:26:00|249.72
20:26:01|249.69
20:26:02|249.69
20:26:04|249.69
20:26:04|249.74
20:26:05|249.74
20:26:06|249.74
20:26:07|249.43
20:26:08|249.43
20:26:09|249.61
20:26:10|249.61
20:26:11|249.61
20:26:13|249.61
20:26:13|249.61
20:26:14|249.61
20:26:15|249.51
20:26:16|249.51
20:26:17|249.51
20:26:18|249.51
20:26:19|249.51
20:26:20|249.51
20:26:21|249.51
20:26:22|249.51
20:26:23|249.51
20:26:24|249.51
20:26:25|249.51
20:26:26|249.51
20:26:27|249.51
20:26:28|249.51
20:26:29|249.51
20:26:30|249.51
20:26:31|249.33
20:26:32|249.33
20:26:33|249.33
20:26:34|249.33
20:26:35|249.33
20:26:36|249.44
20:26:37|249.44
20:26:39|249.44
20:26:39|249.44
20:26:41|249.44
20:26:42|249.44
20:26:43|249.44
20:26:44|249.44
20:26:44|249.23
20:26:46|249.23
20:26:47|249.44
20:26:48|249.44
20:26:50|249.46
20:26:51|249.46
20:26:52|249.46
20:26:53|249.46
20:26:54|249.46
20:26:55|249.46
20:26:56|249.46
20:26:57|249.46
20:26:58|249.46
20:26:59|249.46
20:27:00|249.46
20:27:01|249.46
20:27:02|249.46
20:27:03|249.46
20:27:04|249.39
20:27:05|249.37
20:27:06|249.37
20:27:07|249.37
20:27:08|249.37
20:27:09|249.39
20:27:11|249.39
20:27:12|249.39
20:27:13|249.46
20:27:14|249.46
20:27:15|249.48
20:27:15|249.48
20:27:17|249.48
20:27:18|249.48
20:27:19|249.48
20:27:20|249.48
20:27:21|249.48
20:27:21|249.48
20:27:23|249.48
20:27:23|249.48
20:27:25|249.48
20:27:26|249.48
20:27:27|249.48
20:27:28|249.48
20:27:29|249.48
20:27:30|249.48
20:27:31|249.41
20:27:32|249.41
20:27:33|249.41
20:27:34|249.41
20:27:35|249.41
20:27:36|249.41
20:27:37|249.37
20:27:38|249.37
20:27:39|249.37
20:27:39|249.39
20:27:41|249.39
20:27:42|249.39
20:27:43|249.48
20:27:44|249.48
20:27:45|249.48
20:27:46|249.48
20:27:47|249.48
20:27:47|249.48
20:27:49|249.48
20:27:50|249.48
20:27:51|249.48
20:27:52|249.48
20:27:53|249.48
20:27:55|249.48
20:27:57|249.48
20:27:58|249.48
20:27:59|249.48
20:28:00|249.48
20:28:00|249.48
20:28:02|249.48
20:28:03|249.48
20:28:04|249.48
20:28:05|249.48
20:28:05|249.48
20:28:07|249.48
20:28:07|249.48
20:28:09|249.48
20:28:10|249.48
20:28:11|249.48
20:28:12|249.48
20:28:13|249.48
20:28:14|249.48
20:28:15|249.48
20:28:16|249.48
20:28:17|249.48
20:28:18|249.48
20:28:19|249.48
20:28:20|249.48
20:28:21|249.48
20:28:22|249.48
20:28:23|249.48
20:28:24|249.48
20:28:25|249.48
20:28:26|249.48
20:28:27|249.48
20:28:28|249.48
20:28:29|249.48
20:28:30|249.48
20:28:31|249.48
20:28:32|249.48
20:28:33|249.48
20:28:34|249.48
20:28:35|249.48
20:28:36|249.48
20:28:37|249.48
20:28:38|249.48
20:28:39|249.48
20:28:40|249.48
20:28:41|249.48
20:28:42|249.48
20:28:43|249.48
20:28:44|249.48
20:28:46|249.48
20:28:46|249.48
20:28:48|249.48
20:28:49|249.48
20:28:49|249.48
20:28:51|249.48
20:28:51|249.48
20:28:52|249.48
20:28:55|249.48
20:28:55|249.54
20:28:57|249.54
20:28:58|249.54
20:29:00|249.54
20:29:01|249.54
20:29:02|249.54
20:29:03|249.54
20:29:04|249.54
20:29:06|249.54
20:29:06|249.54
20:29:08|249.54
20:29:09|249.54
20:29:11|249.37
20:29:12|249.37
20:29:13|249.37
20:29:14|249.37
20:29:14|249.37
20:29:16|249.37
20:29:17|249.37
20:29:17|249.37
20:29:19|249.37
20:29:19|249.37
20:29:20|249.37
20:29:21|249.37
20:29:23|249.37
20:29:24|249.37
20:29:24|249.37
20:29:25|249.37
20:29:26|249.37
20:29:28|249.37
20:29:28|249.37
20:29:30|249.37
20:29:31|249.37
20:29:32|249.37
20:29:33|249.37
20:29:34|249.37
20:29:34|249.37
20:29:36|249.37
20:29:36|249.43
20:29:37|249.43
20:29:40|249.43
20:29:40|249.43
20:29:41|249.43
20:29:42|249.43
20:29:43|249.43
20:29:44|249.37
20:29:45|249.37
20:29:46|249.37
20:29:47|249.37
20:29:48|249.4
20:29:49|249.4
20:29:50|249.52
20:29:51|249.52
20:29:53|249.52
20:29:54|249.52
20:29:55|249.52
20:29:57|249.52
20:29:58|249.37
20:30:00|249.37
20:30:00|249.52
20:30:01|249.52
20:30:03|249.52
20:30:04|249.52
20:30:05|249.52
20:30:06|249.52
20:30:07|249.51
20:30:08|249.37
20:30:09|249.37
20:30:10|249.37
20:30:11|249.37
20:30:12|249.37
20:30:14|249.37
20:30:14|249.5
20:30:15|249.45
20:30:16|249.45
20:30:19|249.45
20:30:19|249.45
20:30:20|249.61
20:30:21|249.61
20:30:22|249.61
20:30:23|249.61
20:30:24|249.61
20:30:25|249.78
20:30:26|249.78
20:30:27|249.78
20:30:28|249.92
20:30:29|249.92
20:30:30|249.96
20:30:31|249.89
20:30:32|249.89
20:30:33|250.01
20:30:34|250.01
20:30:35|250.01
20:30:36|250.1
20:30:37|250.11
20:30:38|250.11
20:30:39|250.03
20:30:40|249.98
20:30:41|249.98
20:30:42|249.98
20:30:43|249.98
20:30:44|250.11
20:30:45|250.11
20:30:46|250.02
20:30:47|250.02
20:30:48|249.82
20:30:49|249.97
20:30:50|249.97
20:30:51|249.97
20:30:52|249.97
20:30:53|249.92
20:30:54|250.
20:30:56|250.02
20:30:58|250.02
20:30:59|250.02
20:31:00|249.99
20:31:01|249.99
20:31:03|250.18
20:31:04|250.18
20:31:05|250.01
20:31:05|250.01
20:31:07|250.19
20:31:08|250.11
20:31:09|250.11
20:31:10|250.11
20:31:11|250.11
20:31:12|249.97
20:31:12|249.96
20:31:13|249.89
20:31:15|250.13
20:31:15|250.13
20:31:17|250.13
20:31:18|249.93
20:31:18|249.93
20:31:19|250.05
20:31:21|250.05
20:31:21|250.05
20:31:22|249.91
20:31:24|250.02
20:31:24|249.8
20:31:26|250.01
20:31:27|250.01
20:31:28|250.01
20:31:29|249.96
20:31:30|249.96
20:31:31|249.96
20:31:32|249.96
20:31:33|249.96
20:31:34|249.96
20:31:35|249.96
20:31:36|249.97
20:31:37|249.94
20:31:38|249.78
20:31:39|249.66
20:31:40|249.66
20:31:41|249.66
20:31:42|249.66
20:31:43|249.66
20:31:44|249.83
20:31:45|249.83
20:31:46|249.83
20:31:47|249.83
20:31:48|249.81
20:31:49|249.81
20:31:50|249.81
20:31:51|249.81
20:31:52|249.67
20:31:53|249.67
20:31:54|249.67
20:31:55|249.46
20:31:56|249.46
20:31:58|249.46
20:31:59|249.46
20:32:01|249.77
20:32:02|249.78
20:32:03|249.78
20:32:05|249.78
20:32:05|249.78
20:32:06|249.8
20:32:08|249.8
20:32:10|249.8
20:32:11|249.8
20:32:12|249.81
20:32:13|249.67
20:32:14|249.67
20:32:15|249.67
20:32:16|249.67
20:32:17|249.67
20:32:18|249.8
20:32:19|249.8
20:32:20|249.6
20:32:21|249.6
20:32:22|249.62
20:32:23|249.62
20:32:24|249.79
20:32:26|249.62
20:32:27|249.8
20:32:28|249.8
20:32:29|249.74
20:32:30|249.76
20:32:32|249.74
20:32:33|249.6
20:32:33|249.6
20:32:34|249.7
20:32:36|249.68
20:32:37|249.68
20:32:38|249.68
20:32:39|249.74
20:32:40|249.74
20:32:41|249.74
20:32:42|249.72
20:32:43|249.72
20:32:44|249.72
20:32:45|249.72
20:32:46|249.72
20:32:47|249.72
20:32:48|249.72
20:32:49|249.72
20:32:50|249.76
20:32:51|249.76
20:32:52|249.73
20:32:53|249.73
20:32:54|249.72
20:32:55|249.72
20:32:56|249.72
20:32:57|249.72
20:32:59|249.72
20:33:00|249.7
20:33:01|249.75
20:33:02|249.73
20:33:03|249.6
20:33:04|249.6
20:33:06|249.55
20:33:07|249.55
20:33:08|249.55
20:33:09|249.55
20:33:10|249.55
20:33:11|249.55
20:33:12|249.61
20:33:13|249.62
20:33:14|249.6
20:33:15|249.6
20:33:17|249.66
20:33:18|249.66
20:33:19|249.66
20:33:20|249.43
20:33:21|249.43
20:33:22|249.55
20:33:23|249.56
20:33:24|249.54
20:33:25|249.54
20:33:26|249.54
20:33:27|249.54
20:33:28|249.55
20:33:29|249.55
20:33:30|249.6
20:33:31|249.6
20:33:32|249.59
20:33:33|249.59
20:33:34|249.43
20:33:35|249.43
20:33:36|249.59
20:33:37|249.59
20:33:38|249.59
20:33:39|249.59
20:33:40|249.62
20:33:41|249.53
20:33:42|249.53
20:33:43|249.53
20:33:44|249.53
20:33:45|249.53
20:33:46|249.53
20:33:47|249.77
20:33:48|249.49
20:33:49|249.49
20:33:50|249.49
20:33:51|249.67
20:33:52|249.67
20:33:53|249.67
20:33:54|249.67
20:33:55|249.67
20:33:57|249.67
20:33:57|249.67
20:33:59|249.62
20:34:01|249.62
20:34:02|249.62
20:34:03|249.73
20:34:04|249.73
20:34:06|249.73
20:34:06|249.73
20:34:09|249.73
20:34:09|249.73
20:34:11|249.69
20:34:12|249.69
20:34:13|249.79
20:34:14|249.79
20:34:15|249.62
20:34:15|249.62
20:34:17|249.62
20:34:18|249.62
20:34:19|249.62
20:34:19|249.62
20:34:20|249.62
20:34:22|249.68
20:34:23|249.68
20:34:24|249.68
20:34:25|249.46
20:34:26|249.68
20:34:27|249.48
20:34:28|249.48
20:34:29|249.48
20:34:30|249.48
20:34:31|249.48
20:34:32|249.49
20:34:33|249.4
20:34:34|249.4
20:34:35|249.51
20:34:36|249.51
20:34:37|249.5
20:34:38|249.5
20:34:39|249.5
20:34:40|249.5
20:34:41|249.5
20:34:42|249.6
20:34:43|249.6
20:34:44|249.6
20:34:45|249.6
20:34:46|249.6
20:34:47|249.44
20:34:48|249.6
20:34:49|249.6
20:34:50|249.6
20:34:51|249.6
20:34:52|249.6
20:34:53|249.6
20:34:54|249.6
20:34:55|249.6
20:34:56|249.6
20:34:57|249.4
20:34:58|249.4
20:34:59|249.49
20:35:00|249.37
20:35:01|249.37
20:35:03|249.37
20:35:03|249.37
20:35:05|249.37
20:35:06|249.37
20:35:06|249.37
20:35:07|249.37
20:35:09|249.4
20:35:10|249.4
20:35:10|249.21
20:35:12|249.32
20:35:12|249.32
20:35:13|249.32
20:35:14|249.32
20:35:16|249.32
20:35:17|249.15
20:35:18|249.15
20:35:19|249.15
20:35:20|249.13
20:35:21|249.13
20:35:22|249.01
20:35:23|249.14
20:35:24|249.16
20:35:25|249.16
20:35:26|249.15
20:35:27|249.15
20:35:28|249.
20:35:29|249.17
20:35:30|249.17
20:35:31|249.17
20:35:32|249.17
20:35:33|249.17
20:35:34|249.17
20:35:35|249.18
20:35:36|249.18
20:35:37|249.04
20:35:38|249.04
20:35:39|249.03
20:35:40|249.04
20:35:41|249.04
20:35:42|249.04
20:35:43|249.03
20:35:44|249.03
20:35:45|249.18
20:35:46|249.18
20:35:47|249.17
20:35:48|249.17
20:35:49|249.17
20:35:50|249.18
20:35:51|249.18
20:35:52|248.95
20:35:53|248.95
20:35:54|249.13
20:35:55|249.15
20:35:56|249.15
20:35:57|249.15
20:35:58|249.15
20:35:59|249.12
20:36:00|249.12
20:36:02|249.12
20:36:03|249.08
20:36:04|248.94
20:36:05|248.94
20:36:06|248.94
20:36:07|248.94
20:36:08|248.94
20:36:09|249.04
20:36:10|248.95
20:36:11|248.95
20:36:12|249.04
20:36:13|249.05
20:36:14|249.05
20:36:15|248.94
20:36:16|248.84
20:36:17|248.84
20:36:18|248.84
20:36:19|248.84
20:36:20|248.84
20:36:22|249.01
20:36:22|249.01
20:36:24|249.01
20:36:25|249.01
20:36:26|249.08
20:36:26|249.08
20:36:28|249.08
20:36:29|249.08
20:36:30|249.08
20:36:30|249.08
20:36:32|249.08
20:36:32|249.18
20:36:34|249.4
20:36:35|249.4
20:36:36|249.4
20:36:37|249.36
20:36:38|249.36
20:36:39|249.25
20:36:40|249.08
20:36:41|249.08
20:36:42|249.08
20:36:42|249.08
20:36:44|249.43
20:36:45|249.43
20:36:45|249.43
20:36:47|249.43
20:36:48|249.43
20:36:48|249.55
20:36:50|249.55
20:36:51|249.55
20:36:52|249.55
20:36:53|249.49
20:36:53|249.49
20:36:54|249.46
20:36:56|249.46
20:36:57|249.46
20:36:58|249.46
20:36:58|249.46
20:37:00|249.46
20:37:01|249.51
20:37:03|249.51
20:37:04|249.51
20:37:06|249.28
20:37:07|249.48
20:37:08|249.3
20:37:08|249.22
20:37:10|249.22
20:37:11|249.22
20:37:13|249.22
20:37:13|249.22
20:37:15|249.05
20:37:15|249.05
20:37:16|249.05
20:37:17|249.3
20:37:18|249.3
20:37:19|249.3
20:37:20|249.3
20:37:21|249.29
20:37:22|249.29
20:37:23|249.29
20:37:24|249.29
20:37:25|249.29
20:37:26|249.29
20:37:27|249.32
20:37:28|249.32
20:37:29|249.3
20:37:30|249.3
20:37:31|249.3
20:37:32|249.3
20:37:33|249.3
20:37:34|249.3
20:37:35|249.3
20:37:36|249.3
20:37:37|249.3
20:37:38|249.27
20:37:39|249.31
20:37:40|249.3
20:37:41|249.39
20:37:42|249.39
20:37:43|249.39
20:37:44|249.39
20:37:46|249.46
20:37:47|249.46
20:37:48|249.46
20:37:49|249.46
20:37:50|249.46
20:37:51|249.46
20:37:52|249.42
20:37:53|249.42
20:37:54|249.42
20:37:55|249.42
20:37:56|249.42
20:37:57|249.42
20:37:58|249.42
20:37:59|249.39
20:38:00|249.25
20:38:01|249.32
20:38:02|249.32
20:38:03|249.45
20:38:05|249.46
20:38:06|249.46
20:38:06|249.46
20:38:07|249.46
20:38:09|249.49
20:38:10|249.49
20:38:11|249.67
20:38:12|249.67
20:38:13|249.67
20:38:14|249.6
20:38:15|249.6
20:38:17|249.65
20:38:18|249.44
20:38:19|249.44
20:38:19|249.36
20:38:21|249.35
20:38:21|249.35
20:38:23|249.35
20:38:24|249.52
20:38:24|249.52
20:38:26|249.52
20:38:26|249.52
20:38:28|249.34
20:38:29|249.56
20:38:30|249.56
20:38:31|249.56
20:38:32|249.56
20:38:33|249.32
20:38:34|249.32
20:38:35|249.32
20:38:36|249.32
20:38:37|249.32
20:38:38|249.32
20:38:39|249.47
20:38:40|249.47
20:38:41|249.48
20:38:42|249.48
20:38:43|249.48
20:38:44|249.47
20:38:45|249.47
20:38:46|249.47
20:38:47|249.47
20:38:48|249.32
20:38:49|249.32
20:38:50|249.47
20:38:51|249.47
20:38:52|249.51
20:38:53|249.51
20:38:54|249.51
20:38:55|249.51
20:38:56|249.51
20:38:57|249.51
20:38:58|249.31
20:38:59|249.31
20:39:00|249.31
20:39:01|249.45
20:39:02|249.45
20:39:03|249.39
20:39:05|249.38
20:39:06|249.35
20:39:07|249.35
20:39:08|249.35
20:39:09|249.35
20:39:11|249.35
20:39:12|249.35
20:39:13|249.35
20:39:13|249.35
20:39:15|249.45
20:39:16|249.5
20:39:17|249.5
20:39:18|249.5
20:39:19|249.5
20:39:20|249.5
20:39:21|249.5
20:39:21|249.5
20:39:23|249.39
20:39:24|249.39
20:39:25|249.39
20:39:26|249.53
20:39:27|249.53
20:39:28|249.53
20:39:29|249.53
20:39:30|249.53
20:39:31|249.53
20:39:32|249.42
20:39:33|249.42
20:39:34|249.32
20:39:35|249.32
20:39:36|249.32
20:39:37|249.32
20:39:37|249.44
20:39:39|249.44
20:39:39|249.44
20:39:41|249.44
20:39:42|249.44
20:39:43|249.44
20:39:44|249.44
20:39:45|249.44
20:39:46|249.44
20:39:46|249.44
20:39:48|249.44
20:39:49|249.44
20:39:49|249.49
20:39:51|249.22
20:39:52|249.22
20:39:53|249.22
20:39:54|249.44
20:39:55|249.29
20:39:56|249.29
20:39:57|249.28
20:39:58|249.28
20:39:59|249.28
20:40:00|249.28
20:40:01|249.28
20:40:02|249.44
20:40:02|249.44
20:40:04|249.44
20:40:06|249.28
20:40:07|249.44
20:40:08|249.44
20:40:09|249.44
20:40:10|249.44
20:40:11|249.21
20:40:13|249.36
20:40:13|249.36
20:40:14|249.34
20:40:15|249.34
20:40:17|249.34
20:40:18|249.34
20:40:19|249.38
20:40:20|249.38
20:40:21|249.38
20:40:22|249.38
20:40:23|249.27
20:40:25|249.27
20:40:26|249.27
20:40:27|249.41
20:40:28|249.41
20:40:29|249.41
20:40:29|249.41
20:40:30|249.41
20:40:31|249.29
20:40:32|249.29
20:40:33|249.29
20:40:35|249.15
20:40:36|249.15
20:40:36|249.15
20:40:38|249.27
20:40:38|249.27
20:40:40|249.27
20:40:40|249.27
20:40:41|249.27
20:40:42|249.23
20:40:43|249.23
20:40:44|249.24
20:40:46|249.24
20:40:47|249.24
20:40:48|249.24
20:40:49|249.2
20:40:50|249.2
20:40:51|249.19
20:40:52|249.19
20:40:53|249.19
20:40:54|249.11
20:40:55|249.05
20:40:56|249.17
20:40:57|249.17
20:40:58|249.17
20:40:59|249.17
20:41:00|249.06
20:41:01|249.06
20:41:02|249.06
20:41:03|249.08
20:41:05|249.06
20:41:06|249.23
20:41:08|249.2
20:41:09|249.2
20:41:10|249.2
20:41:11|249.17
20:41:12|249.17
20:41:13|249.17
20:41:14|249.17
20:41:15|249.05
20:41:16|249.05
20:41:17|249.05
20:41:19|249.05
20:41:20|249.08
20:41:20|249.
20:41:22|249.
20:41:23|249.
20:41:24|248.91
20:41:25|248.89
20:41:26|248.89
20:41:27|248.89
20:41:28|248.77
20:41:29|248.67
20:41:30|248.67
20:41:31|248.67
20:41:31|248.86
20:41:33|248.86
20:41:34|248.86
20:41:35|248.84
20:41:36|248.84
20:41:37|248.84
20:41:38|248.84
20:41:39|248.84
20:41:40|248.84
20:41:42|248.84
20:41:42|248.84
20:41:43|248.73
20:41:44|248.35
20:41:45|248.54
20:41:46|248.75
20:41:47|248.67
20:41:48|248.67
20:41:49|248.67
20:41:50|248.64
20:41:51|248.64
20:41:53|248.64
20:41:53|248.34
20:41:54|248.26
20:41:55|248.26
20:41:56|248.26
20:41:57|248.26
20:41:58|248.41
20:41:59|248.41
20:42:00|248.26
20:42:01|248.26
20:42:02|248.26
20:42:03|248.42
20:42:04|248.42
20:42:05|248.42
20:42:07|248.55
20:42:09|248.55
20:42:10|248.55
20:42:11|248.55
20:42:12|248.55
20:42:12|248.55
20:42:14|248.55
20:42:15|248.55
20:42:16|248.55
20:42:17|248.28
20:42:17|248.28
20:42:19|248.28
20:42:20|248.1
20:42:21|248.13
20:42:22|248.
20:42:23|248.14
20:42:24|248.26
20:42:25|248.26
20:42:26|248.26
20:42:27|248.26
20:42:28|248.26
20:42:29|248.26
20:42:30|248.26
20:42:31|248.05
20:42:32|248.05
20:42:33|248.05
20:42:34|248.23
20:42:35|248.23
20:42:36|248.23
20:42:37|248.23
20:42:38|248.23
20:42:39|248.23
20:42:40|248.23
20:42:41|248.27
20:42:42|248.27
20:42:44|248.27
20:42:45|248.28
20:42:45|248.3
20:42:47|248.3
20:42:48|248.3
20:42:48|248.04
20:42:50|248.04
20:42:51|248.21
20:42:51|248.21
20:42:52|248.28
20:42:53|248.28
20:42:54|248.28
20:42:55|248.28
20:42:56|248.13
20:42:57|248.13
20:42:59|248.13
20:42:59|248.13
20:43:01|248.13
20:43:01|248.13
20:43:03|248.13
20:43:04|248.13
20:43:04|248.13
20:43:05|248.13
20:43:06|248.09
20:43:09|248.36
20:43:10|248.38
20:43:10|248.38
20:43:12|248.38
20:43:13|248.38
20:43:14|248.38
20:43:16|248.38
20:43:18|248.38
20:43:18|248.38
20:43:19|248.38
20:43:20|248.38
20:43:21|248.38
20:43:22|248.38
20:43:23|248.38
20:43:24|248.38
20:43:25|248.34
20:43:26|248.34
20:43:27|248.34
20:43:28|248.34
20:43:29|248.34
20:43:31|248.2
20:43:31|248.2
20:43:32|248.38
20:43:33|248.38
20:43:34|248.38
20:43:35|248.55
20:43:36|248.61
20:43:37|248.61
20:43:38|248.61
20:43:40|248.61
20:43:41|248.61
20:43:42|248.61
20:43:42|248.73
20:43:43|248.78
20:43:45|248.78
20:43:45|248.78
20:43:46|248.78
20:43:48|248.78
20:43:49|248.78
20:43:49|248.78
20:43:50|248.78
20:43:52|248.78
20:43:52|248.5
20:43:53|248.6
20:43:55|248.6
20:43:55|248.5
20:43:56|248.24
20:43:57|248.24
20:43:58|248.36
20:43:59|248.36
20:44:01|248.36
20:44:01|248.36
20:44:02|248.36
20:44:03|248.36
20:44:04|248.01
20:44:05|248.01
20:44:06|248.21
20:44:07|248.2
20:44:09|248.2
20:44:11|248.2
20:44:11|248.2
20:44:12|248.2
20:44:14|248.21
20:44:15|248.21
20:44:16|248.21
20:44:17|248.21
20:44:18|248.36
20:44:20|248.36
20:44:21|248.36
20:44:22|248.1
20:44:23|248.1
20:44:24|248.2
20:44:25|247.99
20:44:26|247.99
20:44:26|248.26
20:44:28|248.32
20:44:28|248.32
20:44:29|248.36
20:44:31|248.36
20:44:32|248.34
20:44:33|248.12
20:44:34|248.
20:44:35|248.
20:44:36|247.98
20:44:37|247.98
20:44:38|247.98
20:44:39|247.98
20:44:39|248.11
20:44:41|248.11
20:44:42|248.23
20:44:43|248.23
20:44:44|248.25
20:44:45|248.25
20:44:46|248.25
20:44:47|248.25
20:44:48|248.25
20:44:49|248.25
20:44:50|248.25
20:44:51|248.25
20:44:52|248.25
20:44:52|248.25
20:44:54|248.2
20:44:55|248.2
20:44:55|248.2
20:44:57|248.16
20:44:58|248.16
20:44:59|248.16
20:45:00|248.02
20:45:01|248.15
20:45:01|248.15
20:45:03|248.15
20:45:04|248.14
20:45:05|248.14
20:45:06|248.14
20:45:06|248.14
20:45:08|248.15
20:45:09|248.15
20:45:11|248.06
20:45:12|248.06
20:45:13|248.25
20:45:15|248.25
20:45:15|248.25
20:45:16|248.25
20:45:17|248.29
20:45:18|248.29
20:45:19|248.25
20:45:20|248.25
20:45:21|248.25
20:45:22|248.25
20:45:23|248.25
20:45:24|248.25
20:45:25|248.25
20:45:26|248.25
20:45:27|248.33
20:45:28|248.33
20:45:29|248.33
20:45:30|248.33
20:45:31|248.06
20:45:33|248.06
20:45:35|248.18
20:45:35|248.18
20:45:36|248.14
20:45:37|248.14
20:45:38|248.14
20:45:39|248.14
20:45:40|248.52
20:45:41|248.52
20:45:42|248.52
20:45:43|248.43
20:45:44|248.16
20:45:45|248.16
20:45:46|248.14
20:45:47|248.39
20:45:48|248.39
20:45:49|248.41
20:45:50|248.41
20:45:51|248.62
20:45:52|248.62
20:45:53|248.62
20:45:54|248.62
20:45:55|248.61
20:45:56|248.61
20:45:57|248.63
20:45:58|248.63
20:45:59|248.63
20:46:00|248.63
20:46:01|248.63
20:46:02|248.63
20:46:03|248.71
20:46:04|248.71
20:46:05|248.71
20:46:06|248.67
20:46:07|248.67
20:46:08|248.67
20:46:09|248.67
20:46:11|248.67
20:46:13|248.67
20:46:14|248.67
20:46:15|248.72
20:46:16|248.72
20:46:17|248.72
20:46:18|248.69
20:46:19|248.46
20:46:20|248.46
20:46:21|248.46
20:46:22|248.46
20:46:23|248.46
20:46:24|248.53
20:46:25|248.51
20:46:26|248.51
20:46:27|248.51
20:46:28|248.51
20:46:29|248.51
20:46:30|248.47
20:46:31|248.47
20:46:32|248.47
20:46:33|248.47
20:46:34|248.47
20:46:35|248.47
20:46:36|248.35
20:46:38|248.47
20:46:38|248.35
20:46:39|248.35
20:46:41|248.47
20:46:42|248.47
20:46:43|248.53
20:46:43|248.37
20:46:45|248.37
20:46:46|248.37
20:46:46|248.65
20:46:48|248.71
20:46:49|248.71
20:46:50|248.73
20:46:51|248.73
20:46:52|248.73
20:46:52|248.73
20:46:54|248.73
20:46:55|248.69
20:46:56|248.69
20:46:57|248.69
20:46:58|248.69
20:46:59|248.73
20:47:00|248.56
20:47:01|248.76
20:47:02|248.77
20:47:03|248.77
20:47:04|248.77
20:47:05|248.77
20:47:06|248.77
20:47:07|248.77
20:47:07|248.77
20:47:09|248.79
20:47:09|248.8
20:47:10|248.8
20:47:13|248.8
20:47:14|248.77
20:47:14|248.6
20:47:16|248.6
20:47:17|248.6
20:47:18|248.6
20:47:19|248.74
20:47:20|248.74
20:47:21|248.74
20:47:22|248.74
20:47:23|248.74
20:47:24|248.74
20:47:25|248.79
20:47:26|248.79
20:47:27|248.79
20:47:28|248.79
20:47:29|248.79
20:47:29|248.79
20:47:30|248.71
20:47:32|248.75
20:47:33|248.75
20:47:33|248.75
20:47:35|248.71
20:47:36|248.75
20:47:37|248.75
20:47:37|248.75
20:47:38|248.79
20:47:39|248.76
20:47:40|248.76
20:47:41|248.76
20:47:42|248.76
20:47:43|248.95
20:47:44|248.95
20:47:46|248.95
20:47:46|248.91
20:47:47|248.91
20:47:48|248.91
20:47:50|248.75
20:47:50|248.75
20:47:52|248.75
20:47:52|248.75
20:47:53|248.75
20:47:54|248.86
20:47:55|248.79
20:47:57|248.71
20:47:58|248.78
20:47:58|248.78
20:47:59|248.84
20:48:00|248.93
20:48:01|248.93
20:48:03|248.93
20:48:04|248.93
20:48:04|248.93
20:48:06|248.93
20:48:06|248.93
20:48:08|248.92
20:48:08|248.92
20:48:10|248.92
20:48:10|249.13
20:48:11|249.13
20:48:13|249.13
20:48:15|249.13
20:48:17|249.13
20:48:17|249.13
20:48:18|249.21
20:48:20|249.21
20:48:21|249.31
20:48:22|249.18
20:48:23|249.18
20:48:24|249.2
20:48:25|249.2
20:48:26|249.2
20:48:27|249.17
20:48:28|249.17
20:48:29|249.17
20:48:30|249.17
20:48:31|249.25
20:48:32|249.21
20:48:33|249.21
20:48:34|249.33
20:48:35|249.33
20:48:36|249.19
20:48:37|249.19
20:48:38|249.41
20:48:39|249.41
20:48:40|249.42
20:48:41|249.41
20:48:42|249.4
20:48:43|249.4
20:48:44|249.4
20:48:45|249.63
20:48:46|249.39
20:48:47|249.39
20:48:48|249.39
20:48:49|249.39
20:48:50|249.39
20:48:51|249.39
20:48:52|249.39
20:48:53|249.39
20:48:54|249.55
20:48:55|249.35
20:48:56|249.63
20:48:57|249.63
20:48:58|249.4
20:48:59|249.4
20:49:00|249.4
20:49:01|249.4
20:49:02|249.4
20:49:03|249.4
20:49:04|249.4
20:49:05|249.5
20:49:06|249.63
20:49:07|249.63
20:49:08|249.63
20:49:09|249.63
20:49:10|249.55
20:49:11|249.55
20:49:12|249.92
20:49:14|249.92
20:49:15|249.92
20:49:17|249.92
20:49:18|249.69
20:49:19|249.69
20:49:20|249.7
20:49:21|249.7
20:49:22|249.7
20:49:23|249.7
20:49:24|249.7
20:49:26|249.7
20:49:27|249.7
20:49:28|249.7
20:49:29|249.7
20:49:30|249.95
20:49:31|249.95
20:49:32|249.95
20:49:33|249.95
20:49:34|249.95
20:49:35|249.95
20:49:36|249.95
20:49:37|249.95
20:49:38|249.73
20:49:39|249.73
20:49:40|249.73
20:49:41|249.73
20:49:42|249.74
20:49:43|249.91
20:49:44|249.91
20:49:45|249.91
20:49:46|249.91
20:49:47|249.91
20:49:48|249.91
20:49:49|249.91
20:49:50|249.91
20:49:51|249.91
20:49:52|249.91
20:49:53|249.89
20:49:54|249.89
20:49:55|249.89
20:49:56|249.89
20:49:57|249.61
20:49:58|249.53
20:49:59|249.53
20:50:01|249.53
20:50:01|249.53
20:50:03|249.53
20:50:03|249.71
20:50:04|249.71
20:50:05|249.71
20:50:06|249.71
20:50:08|249.71
20:50:08|249.71
20:50:09|249.71
20:50:10|249.71
20:50:12|249.71
20:50:13|249.71
20:50:13|249.71
20:50:15|249.71
20:50:16|249.65
20:50:17|249.65
20:50:18|249.65
20:50:19|249.65
20:50:21|249.65
20:50:22|249.62
20:50:23|249.62
20:50:24|249.48
20:50:25|249.48
20:50:26|249.48
20:50:26|249.48
20:50:27|249.67
20:50:28|249.71
20:50:30|249.71
20:50:30|249.71
20:50:31|249.58
20:50:33|249.58
20:50:34|249.73
20:50:35|249.73
20:50:36|249.75
20:50:37|249.75
20:50:37|249.75
20:50:39|249.92
20:50:40|249.92
20:50:40|249.93
20:50:41|249.93
20:50:42|249.93
20:50:44|249.93
20:50:44|249.93
20:50:45|249.79
20:50:46|249.79
20:50:47|249.79
20:50:48|249.79
20:50:49|249.96
20:50:51|249.96
20:50:52|249.96
20:50:53|249.96
20:50:54|249.96
20:50:54|249.86
20:50:55|249.86
20:50:57|249.93
20:50:58|249.79
20:50:58|249.63
20:50:59|249.63
20:51:01|249.78
20:51:01|249.78
20:51:03|249.55
20:51:04|249.55
20:51:05|249.87
20:51:06|249.87
20:51:07|249.87
20:51:08|249.87
20:51:09|249.87
20:51:10|249.87
20:51:10|249.87
20:51:11|249.63
20:51:13|249.63
20:51:14|249.78
20:51:15|249.78
20:51:15|249.75
20:51:17|249.75
20:51:18|249.75
20:51:19|249.78
20:51:21|249.78
20:51:22|249.78
20:51:23|249.78
20:51:25|249.78
20:51:26|249.91
20:51:26|249.91
20:51:27|249.9
20:51:29|249.9
20:51:30|249.72
20:51:31|249.72
20:51:31|249.72
20:51:33|249.75
20:51:34|249.75
20:51:35|249.75
20:51:36|249.75
20:51:36|249.9
20:51:38|249.9
20:51:38|249.91
20:51:40|249.75
20:51:40|249.91
20:51:42|249.91
20:51:42|249.91
20:51:44|249.91
20:51:44|249.91
20:51:47|249.76
20:51:47|249.81
20:51:48|249.81
20:51:49|249.88
20:51:50|249.88
20:51:51|249.89
20:51:52|249.89
20:51:53|249.89
20:51:54|249.76
20:51:55|249.6
20:51:56|249.6
20:51:57|249.54
20:51:59|249.52
20:52:00|249.52
20:52:00|249.59
20:52:02|249.59
20:52:03|249.59
20:52:04|249.59
20:52:05|249.59
20:52:06|249.48
20:52:07|249.48
20:52:07|249.48
20:52:09|249.34
20:52:09|249.34
20:52:11|249.42
20:52:11|249.42
20:52:13|249.42
20:52:14|249.41
20:52:15|249.41
20:52:16|249.4
20:52:18|249.4
20:52:18|249.4
20:52:20|249.4
20:52:20|249.4
20:52:21|249.4
20:52:22|248.95
20:52:24|249.18
20:52:25|249.18
20:52:26|249.18
20:52:27|249.18
20:52:28|249.15
20:52:29|249.15
20:52:30|249.15
20:52:31|249.15
20:52:31|249.15
20:52:33|249.15
20:52:34|249.15
20:52:36|248.97
20:52:36|248.97
20:52:37|249.3
20:52:39|249.3
20:52:40|249.3
20:52:41|249.22
20:52:42|249.22
20:52:43|249.31
20:52:44|249.31
20:52:45|249.31
20:52:46|249.31
20:52:47|249.29
20:52:48|249.29
20:52:49|249.29
20:52:50|249.29
20:52:51|249.29
20:52:52|249.3
20:52:53|249.39
20:52:54|249.48
20:52:55|249.6
20:52:56|249.6
20:52:57|249.6
20:52:58|249.86
20:52:59|249.86
20:53:00|249.86
20:53:01|249.86
20:53:02|249.86
20:53:03|249.86
20:53:04|249.73
20:53:05|249.73
20:53:06|249.4
20:53:07|249.4
20:53:08|249.4
20:53:10|249.62
20:53:11|249.62
20:53:12|249.48
20:53:13|249.48
20:53:14|249.48
20:53:15|249.57
20:53:17|249.76
20:53:17|249.93
20:53:19|249.73
20:53:21|250.
20:53:21|249.85
20:53:22|249.65
20:53:23|249.58
20:53:24|249.58
20:53:25|249.58
20:53:26|249.58
20:53:27|249.58
20:53:28|249.79
20:53:29|249.79
20:53:31|249.79
20:53:32|249.78
20:53:33|249.78
20:53:34|249.78
20:53:35|249.72
20:53:36|249.72
20:53:37|249.77
20:53:38|249.84
20:53:39|249.84
20:53:40|249.61
20:53:41|249.61
20:53:42|249.61
20:53:43|249.61
20:53:44|249.82
20:53:45|249.82
20:53:46|249.76
20:53:47|249.99
20:53:48|249.99
20:53:49|249.96
20:53:50|250.
20:53:51|250.
20:53:52|249.96
20:53:53|249.99
20:53:54|249.88
20:53:55|249.88
20:53:56|249.98
20:53:57|249.98
20:53:58|249.98
20:53:59|249.73
20:54:00|249.73
20:54:01|249.73
20:54:02|249.73
20:54:03|249.73
20:54:04|249.84
20:54:05|249.84
20:54:06|249.84
20:54:07|249.76
20:54:08|249.61
20:54:09|249.61
20:54:10|249.75
20:54:11|249.6
20:54:12|249.73
20:54:13|249.68
20:54:14|249.68
20:54:15|249.69
20:54:16|249.69
20:54:17|249.69
20:54:18|249.7
20:54:20|249.68
20:54:21|249.68
20:54:22|249.68
20:54:22|249.68
20:54:25|249.73
20:54:25|249.73
20:54:26|249.74
20:54:27|249.74
20:54:28|249.74
20:54:29|249.74
20:54:31|249.82
20:54:32|249.82
20:54:33|249.82
20:54:34|249.68
20:54:35|249.68
20:54:36|249.57
20:54:36|249.68
20:54:39|249.7
20:54:39|249.7
20:54:40|249.77
20:54:41|249.77
20:54:42|249.48
20:54:43|249.69
20:54:44|249.72
20:54:45|249.72
20:54:46|249.72
20:54:47|249.72
20:54:48|249.56
20:54:49|249.56
20:54:50|249.56
20:54:51|249.56
20:54:52|249.7
20:54:53|249.7
20:54:54|249.71
20:54:55|249.71
20:54:56|249.56
20:54:57|249.56
20:54:58|249.56
20:54:59|249.56
20:55:01|249.56
20:55:02|249.56
20:55:03|249.56
20:55:04|249.7
20:55:05|249.7
20:55:06|249.69
20:55:07|249.69
20:55:08|249.69
20:55:09|249.69
20:55:10|249.69
20:55:11|249.69
20:55:12|249.69
20:55:13|249.69
20:55:14|249.69
20:55:15|249.73
20:55:16|249.73
20:55:17|249.72
20:55:18|249.72
20:55:19|249.72
20:55:21|249.72
20:55:23|249.72
20:55:24|249.57
20:55:25|249.57
20:55:26|249.57
20:55:27|249.64
20:55:28|249.64
20:55:30|249.7
20:55:31|249.69
20:55:32|249.69
20:55:32|249.69
20:55:34|249.69
20:55:34|249.69
20:55:36|249.69
20:55:37|249.69
20:55:38|249.69
20:55:38|249.69
20:55:40|249.88
20:55:41|249.88
20:55:42|249.88
20:55:43|249.88
20:55:44|249.88
20:55:45|249.88
20:55:46|249.88
20:55:47|249.88
20:55:49|249.88
20:55:50|249.88
20:55:51|249.97
20:55:52|249.97
20:55:53|249.75
20:55:53|249.68
20:55:55|249.68
20:55:56|249.68
20:55:56|249.68
20:55:58|249.83
20:55:59|249.83
20:56:00|249.83
20:56:01|249.83
20:56:02|249.87
20:56:03|249.88
20:56:03|249.88
20:56:04|249.88
20:56:05|249.88
20:56:06|249.88
20:56:08|249.79
20:56:09|249.72
20:56:10|249.72
20:56:11|249.86
20:56:12|249.88
20:56:12|249.98
20:56:13|249.98
20:56:15|249.95
20:56:15|249.95
20:56:16|250.
20:56:18|250.01
20:56:19|250.03
20:56:20|250.07
20:56:21|250.07
20:56:23|250.07
20:56:24|250.23
20:56:25|250.23
20:56:26|250.09
20:56:27|250.11
20:56:27|250.11
20:56:28|250.11
20:56:30|250.2
20:56:32|250.2
20:56:32|250.2
20:56:33|250.2
20:56:34|250.2
20:56:35|250.18
20:56:36|250.18
20:56:37|250.04
20:56:38|250.18
20:56:39|250.18
20:56:40|250.18
20:56:41|250.18
20:56:42|249.92
20:56:43|249.92
20:56:44|249.92
20:56:45|249.92
20:56:46|249.92
20:56:47|250.29
20:56:48|250.29
20:56:49|250.29
20:56:51|250.25
20:56:52|250.25
20:56:53|250.25
20:56:54|250.09
20:56:55|250.2
20:56:56|250.02
20:56:57|250.19
20:56:58|250.24
20:56:59|250.26
20:57:00|250.26
20:57:02|250.22
20:57:03|250.22
20:57:04|250.22
20:57:04|250.22
20:57:05|250.22
20:57:06|250.23
20:57:07|250.23
20:57:09|250.22
20:57:09|250.04
20:57:10|250.21
20:57:11|250.04
20:57:12|250.04
20:57:13|250.21
20:57:14|250.21
20:57:15|250.21
20:57:17|250.22
20:57:17|250.22
20:57:19|250.22
20:57:19|250.22
20:57:20|250.22
20:57:22|250.25
20:57:24|250.25
20:57:26|250.23
20:57:27|250.23
20:57:27|250.23
20:57:28|250.23
20:57:29|250.23
20:57:30|250.22
20:57:31|250.22
20:57:33|250.22
20:57:34|250.22
20:57:35|250.22
20:57:36|250.23
20:57:37|250.23
20:57:38|250.23
20:57:38|250.23
20:57:40|250.23
20:57:41|250.23
20:57:42|250.23
20:57:43|250.23
20:57:43|250.23
20:57:45|250.22
20:57:46|250.22
20:57:47|250.22
20:57:48|250.22
20:57:49|250.22
20:57:49|250.22
20:57:50|250.22
20:57:52|250.29
20:57:53|250.29
20:57:53|250.29
20:57:55|250.22
20:57:56|250.22
20:57:57|250.34
20:57:58|250.3
20:57:59|250.28
20:57:59|250.28
20:58:00|250.33
20:58:02|250.34
20:58:03|250.34
20:58:04|250.34
20:58:05|250.34
20:58:06|250.26
20:58:07|250.34
20:58:08|250.28
20:58:09|250.34
20:58:10|250.27
20:58:11|250.27
20:58:12|250.27
20:58:13|250.34
20:58:14|250.34
20:58:15|250.28
20:58:16|250.28
20:58:17|250.34
20:58:18|250.34
20:58:19|250.34
20:58:20|250.34
20:58:21|250.34
20:58:22|250.28
20:58:23|250.28
20:58:24|250.34
20:58:26|250.28
20:58:26|250.34
20:58:28|250.34
20:58:29|250.33
20:58:30|250.33
20:58:31|250.37
20:58:33|250.37
20:58:34|250.37
20:58:35|250.37
20:58:36|250.37
20:58:37|250.37
20:58:38|250.37
20:58:39|250.37
20:58:40|250.37
20:58:41|250.37
20:58:42|250.36
20:58:44|250.36
20:58:46|250.23
20:58:47|250.36
20:58:48|250.36
20:58:48|250.46
20:58:49|250.24
20:58:50|250.24
20:58:51|250.24
20:58:52|250.41
20:58:53|250.4
20:58:54|250.4
20:58:55|250.4
20:58:56|250.4
20:58:58|250.4
20:58:58|250.45
20:58:59|250.45
20:59:01|250.45
20:59:01|250.45
20:59:03|250.28
20:59:04|250.5
20:59:05|250.5
20:59:06|250.5
20:59:07|250.5
20:59:07|250.5
20:59:09|250.5
20:59:10|250.58
20:59:11|250.61
20:59:12|250.61
20:59:13|250.61
20:59:14|250.51
20:59:15|250.51
20:59:16|250.51
20:59:17|250.51
20:59:18|250.45
20:59:19|250.45
20:59:20|250.45
20:59:20|250.45
20:59:21|250.48
20:59:23|250.48
20:59:25|250.49
20:59:26|250.49
20:59:27|250.3
20:59:29|250.52
20:59:30|250.51
20:59:31|250.51
20:59:32|250.39
20:59:33|250.39
20:59:34|250.39
20:59:36|250.39
20:59:36|250.39
20:59:37|250.39
20:59:38|250.39
20:59:40|250.62
20:59:40|250.51
20:59:42|250.52
20:59:43|250.52
20:59:44|250.52
20:59:45|250.52
20:59:46|250.52
20:59:47|250.52
20:59:48|250.52
20:59:49|250.52
20:59:51|250.52
20:59:51|250.52
20:59:53|250.52
20:59:54|250.52
20:59:55|250.52
20:59:56|250.52
20:59:57|250.5
20:59:58|250.15
20:59:59|250.11
21:00:00|250.07
21:00:01|250.29
21:00:02|250.32
21:00:04|250.32
21:00:04|250.35
21:00:05|250.43
21:00:06|250.43
21:00:08|250.43
21:00:08|250.43
21:00:09|250.43
21:00:10|250.43
21:00:11|250.43
21:00:13|250.43
21:00:13|250.43
21:00:15|250.55
21:00:15|250.55
21:00:16|250.55
21:00:18|250.49
21:00:19|250.49
21:00:20|250.49
21:00:21|250.64
21:00:22|250.63
21:00:23|249.57
21:00:24|249.94
21:00:25|249.57
21:00:27|250.4
21:00:28|250.4
21:00:29|250.4
21:00:31|250.4
21:00:32|250.4
21:00:33|250.3
21:00:33|250.3
21:00:35|250.3
21:00:36|250.46
21:00:37|250.46
21:00:38|250.46
21:00:39|250.34
21:00:40|250.34
21:00:41|250.34
21:00:42|250.34
21:00:43|250.34
21:00:44|250.34
21:00:46|250.49
21:00:47|250.49
21:00:47|250.49
21:00:49|250.66
21:00:50|250.66
21:00:51|250.66
21:00:52|250.62
21:00:53|250.68
21:00:54|250.69
21:00:55|250.73
21:00:56|250.72
21:00:57|250.72
21:00:58|250.78
21:00:59|250.78
21:01:00|250.79
21:01:01|250.87
21:01:02|250.85
21:01:03|250.85
21:01:04|250.76
21:01:05|250.76
21:01:06|250.76
21:01:07|250.76
21:01:08|250.76
21:01:09|250.57
21:01:10|250.66
21:01:11|250.66
21:01:12|250.66
21:01:13|250.73
21:01:14|250.73
21:01:15|250.73
21:01:16|250.73
21:01:17|250.73
21:01:18|250.83
21:01:19|250.76
21:01:20|250.77
21:01:21|250.55
21:01:22|250.44
21:01:23|250.29
21:01:24|250.29
21:01:25|250.35
21:01:27|250.35
21:01:28|250.35
21:01:30|249.89
21:01:31|249.89
21:01:32|249.89
21:01:33|249.89
21:01:35|250.04
21:01:36|249.89
21:01:37|249.98
21:01:38|249.56
21:01:40|249.52
21:01:40|249.52
21:01:41|249.52
21:01:43|249.52
21:01:44|249.52
21:01:44|249.52
21:01:46|249.52
21:01:46|249.52
21:01:48|249.52
21:01:49|249.52
21:01:49|249.52
21:01:51|249.52
21:01:51|249.73
21:01:53|249.73
21:01:54|249.73
21:01:56|249.65
21:01:56|249.65
21:01:57|249.48
21:01:58|249.48
21:01:59|249.48
21:02:01|249.48
21:02:02|249.63
21:02:03|249.59
21:02:04|249.73
21:02:04|249.65
21:02:06|249.65
21:02:07|249.65
21:02:08|249.65
21:02:09|249.65
21:02:10|249.65
21:02:11|249.67
21:02:12|249.67
21:02:13|249.77
21:02:14|249.89
21:02:15|249.89
21:02:16|249.89
21:02:17|249.89
21:02:17|249.9
21:02:19|249.9
21:02:20|249.9
21:02:20|250.08
21:02:22|250.08
21:02:22|250.08
21:02:24|250.08
21:02:25|249.94
21:02:26|249.94
21:02:28|249.94
21:02:29|250.14
21:02:31|250.14
21:02:32|250.11
21:02:33|250.11
21:02:34|250.11
21:02:35|249.89
21:02:36|249.89
21:02:37|249.89
21:02:38|249.89
21:02:39|249.89
21:02:40|249.89
21:02:41|249.89
21:02:42|250.07
21:02:43|250.07
21:02:44|250.07
21:02:45|250.13
21:02:46|250.15
21:02:47|250.13
21:02:48|250.13
21:02:49|250.13
21:02:50|250.12
21:02:51|250.12
21:02:52|250.12
21:02:53|250.12
21:02:54|250.34
21:02:55|250.18
21:02:56|250.18
21:02:57|250.18
21:02:58|250.18
21:02:59|250.18
21:03:00|250.18
21:03:01|250.18
21:03:02|250.18
21:03:04|250.18
21:03:05|250.18
21:03:06|250.18
21:03:07|250.29
21:03:08|250.29
21:03:09|250.29
21:03:10|250.22
21:03:11|250.22
21:03:12|250.22
21:03:13|250.26
21:03:14|250.26
21:03:15|250.26
21:03:15|250.26
21:03:17|250.26
21:03:18|250.26
21:03:19|250.42
21:03:19|250.42
21:03:21|250.42
21:03:22|250.55
21:03:23|250.55
21:03:24|250.55
21:03:25|250.55
21:03:25|250.55
21:03:26|250.55
21:03:28|250.55
21:03:29|250.59
21:03:31|250.55
21:03:32|250.71
21:03:33|250.71
21:03:35|250.71
21:03:35|250.57
21:03:36|250.57
21:03:38|250.57
21:03:38|250.62
21:03:40|250.62
21:03:40|250.41
21:03:41|250.56
21:03:42|250.56
21:03:43|250.56
21:03:45|250.65
21:03:45|250.75
21:03:47|250.75
21:03:47|250.6
21:03:49|250.6
21:03:49|250.54
21:03:51|250.54
21:03:52|250.74
21:03:53|250.72
21:03:54|250.56
21:03:54|250.59
21:03:55|250.57
21:03:56|250.71
21:03:58|250.71
21:03:58|250.71
21:03:59|250.71
21:04:01|250.71
21:04:02|250.71
21:04:03|250.71
21:04:03|250.71
21:04:04|250.71
21:04:05|250.75
21:04:06|250.75
21:04:08|250.75
21:04:08|250.87
21:04:09|250.87
21:04:10|250.75
21:04:12|250.75
21:04:13|250.75
21:04:14|250.75
21:04:15|250.92
21:04:16|250.84
21:04:17|250.94
21:04:18|250.94
21:04:19|250.94
21:04:20|250.94
21:04:21|250.94
21:04:22|250.98
21:04:23|250.97
21:04:24|250.97
21:04:25|250.9
21:04:26|250.9
21:04:27|250.9
21:04:28|250.9
21:04:29|250.88
21:04:31|250.93
21:04:31|250.88
21:04:34|250.88
21:04:35|250.88
21:04:36|250.77
21:04:37|250.75
21:04:38|250.75
21:04:39|250.75
21:04:40|250.75
21:04:41|250.57
21:04:42|250.57
21:04:43|250.57
21:04:44|250.58
21:04:45|250.58
21:04:46|250.58
21:04:47|250.77
21:04:48|250.77
21:04:49|250.77
21:04:50|250.91
21:04:51|250.91
21:04:52|250.91
21:04:54|250.88
21:04:55|250.88
21:04:56|250.88
21:04:57|250.88
21:04:58|250.88
21:04:59|250.91
21:05:00|251.02
21:05:01|250.93
21:05:02|250.93
21:05:03|250.93
21:05:04|250.93
21:05:05|250.93
21:05:06|250.94
21:05:07|250.94
21:05:08|250.94
21:05:10|250.94
21:05:10|250.95
21:05:11|251.03
21:05:13|250.98
21:05:13|251.03
21:05:14|251.03
21:05:15|251.03
21:05:16|251.03
21:05:17|251.03
21:05:18|251.03
21:05:20|251.03
21:05:20|251.03
21:05:21|250.96
21:05:22|250.96
21:05:23|251.03
21:05:24|251.07
21:05:25|251.07
21:05:26|250.98
21:05:27|251.08
21:05:28|251.11
21:05:29|251.16
21:05:31|250.98
21:05:32|251.04
21:05:34|251.05
21:05:34|251.02
21:05:35|251.13
21:05:37|251.14
21:05:38|251.14
21:05:39|251.01
21:05:40|251.01
21:05:40|250.95
21:05:42|250.86
21:05:43|250.86
21:05:44|250.98
21:05:44|250.98
21:05:46|250.98
21:05:47|250.98
21:05:48|251.08
21:05:49|250.73
21:05:50|250.81
21:05:51|250.81
21:05:52|250.81
21:05:53|250.81
21:05:54|250.81
21:05:55|250.72
21:05:56|250.72
21:05:57|250.72
21:05:58|250.6
21:05:59|250.6
21:06:00|250.6
21:06:01|250.62
21:06:02|250.77
21:06:03|250.77
21:06:04|250.77
21:06:06|250.8
21:06:06|250.8
21:06:07|250.8
21:06:09|250.78
21:06:10|250.6
21:06:11|250.6
21:06:12|250.6
21:06:13|250.6
21:06:14|250.6
21:06:15|250.71
21:06:16|250.57
21:06:17|250.57
21:06:18|250.75
21:06:19|250.73
21:06:20|250.68
21:06:21|250.56
21:06:22|250.52
21:06:23|250.52
21:06:24|250.51
21:06:25|250.52
21:06:26|250.52
21:06:27|250.52
21:06:28|250.52
21:06:29|250.52
21:06:30|250.52
21:06:32|250.52
21:06:34|250.4
21:06:35|250.4
21:06:36|250.4
21:06:38|250.54
21:06:39|250.54
21:06:40|250.61
21:06:42|250.61
21:06:42|250.61
21:06:43|250.61
21:06:44|250.61
21:06:45|250.61
21:06:47|250.61
21:06:48|250.61
21:06:49|250.58
21:06:50|250.58
21:06:52|250.58
21:06:52|250.6
21:06:53|250.6
21:06:54|250.6
21:06:55|250.6
21:06:56|250.6
21:06:57|250.6
21:06:58|250.6
21:06:59|250.6
21:07:00|250.6
21:07:02|250.6
21:07:03|250.6
21:07:04|250.66
21:07:05|250.66
21:07:06|250.65
21:07:07|250.65
21:07:08|250.65
21:07:09|250.65
21:07:10|250.63
21:07:11|250.63
21:07:12|250.63
21:07:13|250.6
21:07:14|250.6
21:07:15|250.6
21:07:16|250.74
21:07:17|250.74
21:07:18|250.74
21:07:20|250.74
21:07:21|250.74
21:07:22|250.74
21:07:23|250.74
21:07:24|250.74
21:07:24|250.74
21:07:26|250.74
21:07:27|250.58
21:07:28|250.58
21:07:29|250.69
21:07:30|250.69
21:07:32|250.69
21:07:33|250.69
21:07:34|250.69
21:07:35|250.69
21:07:36|250.69
21:07:37|250.69
21:07:38|250.69
21:07:40|250.69
21:07:40|250.65
21:07:41|250.65
21:07:43|250.65
21:07:43|250.65
21:07:44|250.65
21:07:45|250.65
21:07:46|250.65
21:07:48|250.62
21:07:49|250.62
21:07:50|250.62
21:07:52|250.62
21:07:52|250.62
21:07:54|250.7
21:07:54|250.7
21:07:56|250.52
21:07:57|250.52
21:07:57|250.52
21:07:59|250.52
21:07:59|250.52
21:08:01|250.52
21:08:02|250.52
21:08:02|250.69
21:08:03|250.54
21:08:05|250.54
21:08:05|250.54
21:08:06|250.68
21:08:07|250.55
21:08:09|250.55
21:08:09|250.54
21:08:11|250.54
21:08:11|250.54
21:08:13|250.54
21:08:13|250.54
21:08:14|250.54
21:08:15|250.54
21:08:16|250.54
21:08:17|250.54
21:08:18|250.65
21:08:20|250.65
21:08:20|250.65
21:08:21|250.65
21:08:22|250.65
21:08:23|250.65
21:08:24|250.55
21:08:25|250.55
21:08:27|250.55
21:08:27|250.55
21:08:28|250.55
21:08:30|250.62
21:08:31|250.63
21:08:32|250.63
21:08:34|250.63
21:08:35|250.63
21:08:36|250.63
21:08:37|250.63
21:08:39|250.63
21:08:40|250.29
21:08:41|250.26
21:08:42|250.26
21:08:43|250.46
21:08:44|250.28
21:08:45|250.28
21:08:46|250.28
21:08:46|250.28
21:08:47|250.16
21:08:48|250.16
21:08:50|250.16
21:08:50|250.16
21:08:51|250.29
21:08:52|250.29
21:08:53|250.22
21:08:54|250.48
21:08:56|250.48
21:08:57|250.5
21:08:58|250.5
21:08:59|250.5
21:09:00|250.5
21:09:00|250.5
21:09:02|250.5
21:09:04|250.5
21:09:04|250.5
21:09:05|250.5
21:09:06|250.5
21:09:07|250.45
21:09:08|250.45
21:09:09|250.45
21:09:10|250.46
21:09:11|250.46
21:09:12|250.46
21:09:14|250.46
21:09:15|250.46
21:09:16|250.46
21:09:17|250.49
21:09:18|250.49
21:09:18|250.49
21:09:21|250.37
21:09:21|250.6
21:09:22|250.6
21:09:23|250.5
21:09:24|250.5
21:09:25|250.5
21:09:26|250.5
21:09:28|250.71
21:09:29|250.71
21:09:30|250.71
21:09:31|250.71
21:09:32|250.71
21:09:33|250.71
21:09:35|250.71
21:09:37|250.71
21:09:38|250.71
21:09:40|250.71
21:09:40|250.66
21:09:41|250.66
21:09:43|250.63
21:09:44|250.63
21:09:45|250.63
21:09:46|250.54
21:09:46|250.54
21:09:48|250.54
21:09:49|250.54
21:09:50|250.54
21:09:51|250.54
21:09:52|250.89
21:09:53|250.89
21:09:54|250.89
21:09:55|250.89
21:09:56|250.89
21:09:57|250.89
21:09:58|250.89
21:09:59|250.84
21:10:00|250.84
21:10:01|250.84
21:10:02|250.84
21:10:03|250.94
21:10:04|250.94
21:10:05|250.94
21:10:06|250.94
21:10:07|250.94
21:10:08|250.85
21:10:09|250.85
21:10:09|250.85
21:10:11|250.98
21:10:12|251.07
21:10:13|251.07
21:10:13|251.07
21:10:14|251.07
21:10:15|250.94
21:10:17|250.94
21:10:17|250.94
21:10:19|250.94
21:10:21|250.94
21:10:21|250.94
21:10:22|250.94
21:10:23|251.03
21:10:25|251.03
21:10:25|251.03
21:10:26|251.03
21:10:28|251.02
21:10:29|251.02
21:10:30|251.02
21:10:31|251.02
21:10:32|251.02
21:10:33|251.02
21:10:34|250.92
21:10:36|251.01
21:10:37|251.01
21:10:38|251.01
21:10:40|251.01
21:10:41|251.01
21:10:42|251.02
21:10:43|251.1
21:10:44|251.1
21:10:45|251.1
21:10:46|251.1
21:10:46|251.1
21:10:48|251.09
21:10:49|251.09
21:10:50|251.09
21:10:50|251.09
21:10:51|251.09
21:10:52|251.09
21:10:54|251.01
21:10:54|251.
21:10:55|251.
21:10:56|251.
21:10:58|251.
21:10:58|251.
21:10:59|251.
21:11:00|251.09
21:11:01|251.09
21:11:02|251.09
21:11:03|251.1
21:11:04|251.1
21:11:06|251.1
21:11:06|251.1
21:11:07|251.08
21:11:09|251.08
21:11:09|251.08
21:11:11|251.03
21:11:11|250.82
21:11:12|251.09
21:11:13|251.09
21:11:14|250.86
21:11:15|250.86
21:11:17|250.86
21:11:17|250.86
21:11:18|250.86
21:11:19|251.03
21:11:21|251.03
21:11:21|251.03
21:11:23|251.03
21:11:23|251.03
21:11:25|251.03
21:11:26|251.03
21:11:27|251.03
21:11:28|251.03
21:11:28|251.03
21:11:29|251.03
21:11:31|251.19
21:11:31|251.19
21:11:33|251.19
21:11:33|251.19
21:11:34|251.19
21:11:36|251.19
21:11:38|251.27
21:11:39|251.27
21:11:40|251.27
21:11:41|251.27
21:11:42|251.27
21:11:43|251.27
21:11:45|251.11
21:11:46|251.02
21:11:47|251.02
21:11:47|251.02
21:11:49|251.02
21:11:50|251.26
21:11:51|251.26
21:11:52|251.26
21:11:53|251.24
21:11:54|251.24
21:11:55|251.24
21:11:56|251.22
21:11:57|251.22
21:11:58|251.22
21:11:59|251.22
21:12:00|251.22
21:12:01|251.22
21:12:02|251.16
21:12:03|251.16
21:12:04|251.16
21:12:06|251.16
21:12:06|250.81
21:12:07|250.81
21:12:08|250.81
21:12:10|251.05
21:12:11|250.88
21:12:12|250.87
21:12:13|251.38
21:12:14|251.34
21:12:15|251.32
21:12:16|251.32
21:12:18|251.32
21:12:18|251.32
21:12:19|251.32
21:12:20|251.32
21:12:21|251.31
21:12:22|251.31
21:12:24|251.3
21:12:24|251.3
21:12:25|251.3
21:12:27|251.32
21:12:27|251.32
21:12:29|251.32
21:12:30|251.33
21:12:30|251.33
21:12:31|251.33
21:12:32|251.33
21:12:33|251.33
21:12:34|251.33
21:12:36|251.33
21:12:37|251.33
21:12:39|251.33
21:12:41|251.3
21:12:43|251.3
21:12:44|251.3
21:12:45|251.19
21:12:46|251.19
21:12:47|251.19
21:12:48|251.19
21:12:48|251.19
21:12:50|251.19
21:12:51|251.16
21:12:52|251.16
21:12:53|251.16
21:12:54|251.16
21:12:55|251.2
21:12:56|251.2
21:12:57|251.2
21:12:58|251.2
21:12:59|251.2
21:13:00|251.32
21:13:01|251.25
21:13:02|251.25
21:13:03|251.25
21:13:04|251.39
21:13:05|251.39
21:13:07|251.39
21:13:07|251.39
21:13:08|251.39
21:13:09|251.39
21:13:10|251.21
21:13:11|251.21
21:13:12|251.3
21:13:13|251.15
21:13:14|251.15
21:13:15|251.15
21:13:16|251.3
21:13:17|251.3
21:13:18|251.3
21:13:19|251.41
21:13:20|251.41
21:13:21|251.41
21:13:22|251.41
21:13:23|251.3
21:13:24|251.3
21:13:25|251.16
21:13:26|251.42
21:13:27|251.42
21:13:28|251.31
21:13:29|251.31
21:13:30|251.31
21:13:31|251.31
21:13:32|251.31
21:13:33|251.31
21:13:34|251.31
21:13:35|251.38
21:13:36|251.38
21:13:38|251.38
21:13:40|251.3
21:13:41|251.37
21:13:43|251.37
21:13:43|251.31
21:13:44|251.31
21:13:45|251.31
21:13:46|251.31
21:13:48|251.31
21:13:48|251.31
21:13:49|251.31
21:13:50|251.31
21:13:51|251.31
21:13:52|251.38
21:13:53|251.38
21:13:54|251.38
21:13:55|251.38
21:13:56|251.38
21:13:57|251.38
21:13:58|251.38
21:13:59|251.38
21:14:00|251.38
21:14:01|251.45
21:14:02|251.45
21:14:03|251.46
21:14:04|251.45
21:14:05|251.45
21:14:06|251.31
21:14:07|251.31
21:14:08|251.31
21:14:09|251.37
21:14:10|251.37
21:14:11|251.37
21:14:12|251.38
21:14:13|251.37
21:14:14|251.31
21:14:15|251.31
21:14:16|251.43
21:14:17|251.48
21:14:18|251.34
21:14:19|251.34
21:14:21|251.34
21:14:22|251.34
21:14:23|251.43
21:14:24|251.3
21:14:25|251.31
21:14:27|251.31
21:14:28|251.31
21:14:28|251.31
21:14:29|251.47
21:14:32|251.47
21:14:33|251.47
21:14:34|251.47
21:14:35|251.46
21:14:36|251.46
21:14:36|251.46
21:14:38|251.47
21:14:39|251.47
21:14:41|251.53
21:14:42|251.53
21:14:44|251.55
21:14:45|251.54
21:14:46|251.54
21:14:48|251.54
21:14:48|251.4
21:14:49|251.4
21:14:51|251.55
21:14:51|251.55
21:14:52|251.46
21:14:53|251.46
21:14:54|251.46
21:14:55|251.46
21:14:56|251.46
21:14:57|251.46
21:14:58|251.46
21:14:59|251.46
21:15:00|251.46
21:15:01|251.46
21:15:02|251.46
21:15:03|251.46
21:15:05|251.46
21:15:05|251.46
21:15:06|251.46
21:15:08|251.48
21:15:09|251.48
21:15:10|251.31
21:15:11|251.31
21:15:12|251.31
21:15:13|251.3
21:15:14|251.3
21:15:15|251.13
21:15:16|251.13
21:15:17|251.13
21:15:18|251.13
21:15:19|251.13
21:15:20|251.29
21:15:21|251.29
21:15:22|251.29
21:15:23|251.12
21:15:24|251.12
21:15:25|251.12
21:15:26|251.12
21:15:27|251.41
21:15:28|251.41
21:15:29|251.4
21:15:30|251.4
21:15:31|251.53
21:15:32|251.54
21:15:33|251.53
21:15:34|251.53
21:15:35|251.55
21:15:36|251.52
21:15:37|251.52
21:15:38|251.53
21:15:39|251.53
21:15:41|251.53
21:15:42|251.53
21:15:44|251.22
21:15:45|251.09
21:15:46|251.09
21:15:47|251.09
21:15:48|251.31
21:15:49|251.31
21:15:50|251.31
21:15:51|251.3
21:15:52|251.12
21:15:53|251.12
21:15:55|251.12
21:15:56|251.28
21:15:56|251.09
21:15:57|251.1
21:15:59|251.1
21:16:00|251.1
21:16:01|251.1
21:16:01|251.1
21:16:02|251.1
21:16:03|251.1
21:16:05|251.1
21:16:06|251.1
21:16:07|251.1
21:16:08|251.1
21:16:09|251.1
21:16:10|251.15
21:16:11|251.15
21:16:12|251.15
21:16:13|251.15
21:16:14|251.15
21:16:15|251.15
21:16:16|251.15
21:16:17|251.15
21:16:18|251.15
21:16:19|251.15
21:16:20|251.15
21:16:21|251.25
21:16:22|251.13
21:16:23|251.13
21:16:24|251.13
21:16:25|251.13
21:16:26|251.25
21:16:27|251.25
21:16:28|251.25
21:16:29|251.29
21:16:30|251.29
21:16:31|251.29
21:16:32|251.31
21:16:33|251.31
21:16:34|251.45
21:16:35|251.45
21:16:36|251.45
21:16:37|251.45
21:16:38|251.45
21:16:39|251.35
21:16:40|251.35
21:16:41|251.35
21:16:43|251.35
21:16:44|251.35
21:16:46|251.35
21:16:48|251.41
21:16:49|251.41
21:16:50|251.41
21:16:51|251.41
21:16:51|251.34
21:16:53|251.34
21:16:54|251.34
21:16:55|251.22
21:16:57|251.22
21:16:57|251.22
21:16:58|251.29
21:17:00|251.29
21:17:01|251.29
21:17:01|251.29
21:17:02|251.29
21:17:03|251.29
21:17:04|251.29
21:17:05|251.29
21:17:06|251.29
21:17:07|251.25
21:17:08|251.25
21:17:09|251.25
21:17:10|251.3
21:17:11|251.22
21:17:12|251.22
21:17:13|251.22
21:17:14|251.22
21:17:15|251.22
21:17:16|251.22
21:17:17|251.22
21:17:18|251.22
21:17:19|251.22
21:17:20|251.22
21:17:21|251.22
21:17:22|251.22
21:17:23|251.22
21:17:24|251.22
21:17:25|251.22
21:17:26|251.22
21:17:27|251.22
21:17:28|251.22
21:17:29|251.22
21:17:30|251.22
21:17:31|251.22
21:17:32|251.27
21:17:33|251.27
21:17:34|251.27
21:17:35|251.29
21:17:36|251.3
21:17:37|251.3
21:17:38|251.3
21:17:39|251.3
21:17:40|251.23
21:17:42|251.3
21:17:43|251.3
21:17:45|251.3
21:17:46|251.3
21:17:47|251.22
21:17:48|251.28
21:17:50|251.28
21:17:51|251.28
21:17:52|251.3
21:17:52|251.3
21:17:53|251.3
21:17:54|251.35
21:17:55|251.35
21:17:56|251.35
21:17:57|251.33
21:17:59|251.33
21:18:00|251.33
21:18:00|251.35
21:18:02|251.33
21:18:03|251.27
21:18:03|251.27
21:18:05|251.27
21:18:06|251.27
21:18:08|251.27
21:18:08|251.27
21:18:09|251.27
21:18:10|251.27
21:18:11|251.27
21:18:12|251.27
21:18:13|251.27
21:18:14|251.35
21:18:15|251.35
21:18:16|251.35
21:18:17|251.35
21:18:18|251.35
21:18:19|251.35
21:18:20|251.35
21:18:22|251.35
21:18:23|251.35
21:18:24|251.35
21:18:25|251.35
21:18:26|251.35
21:18:27|251.35
21:18:28|251.35
21:18:29|251.35
21:18:30|251.57
21:18:31|251.57
21:18:32|251.57
21:18:33|251.57
21:18:34|251.57
21:18:35|251.57
21:18:36|251.57
21:18:37|251.57
21:18:38|251.57
21:18:39|251.57
21:18:40|251.57
21:18:41|251.54
21:18:42|251.54
21:18:44|251.38
21:18:45|251.55
21:18:46|251.55
21:18:48|251.55
21:18:50|251.55
21:18:51|251.54
21:18:51|251.39
21:18:53|251.53
21:18:53|251.53
21:18:54|251.53
21:18:56|251.53
21:18:56|251.53
21:18:58|251.53
21:18:58|251.53
21:19:01|251.53
21:19:02|251.59
21:19:02|251.61
21:19:04|251.61
21:19:05|251.49
21:19:07|251.52
21:19:07|251.52
21:19:08|251.52
21:19:10|251.52
21:19:10|251.51
21:19:11|251.51
21:19:12|251.51
21:19:13|251.51
21:19:15|251.58
21:19:16|251.59
21:19:17|251.37
21:19:18|251.37
21:19:19|251.35
21:19:20|251.35
21:19:21|251.37
21:19:22|251.52
21:19:23|251.52
21:19:24|251.52
21:19:25|251.52
21:19:26|251.52
21:19:27|251.52
21:19:28|251.52
21:19:29|251.52
21:19:30|251.56
21:19:31|251.6
21:19:32|251.6
21:19:33|251.61
21:19:34|251.61
21:19:35|251.47
21:19:36|251.6
21:19:37|251.6
21:19:38|251.6
21:19:39|251.6
21:19:40|251.6
21:19:41|251.6
21:19:42|251.6
21:19:43|251.6
21:19:45|251.6
21:19:46|251.6
21:19:47|251.71
21:19:48|251.71
21:19:49|251.71
21:19:50|251.72
21:19:52|251.72
21:19:52|251.72
21:19:54|251.6
21:19:55|251.58
21:19:56|251.58
21:19:57|251.58
21:19:59|251.72
21:19:59|251.72
21:20:00|251.72
21:20:02|251.72
21:20:03|251.7
21:20:04|251.7
21:20:05|251.7
21:20:06|251.7
21:20:07|251.7
21:20:08|251.58
21:20:09|251.58
21:20:10|251.58
21:20:11|251.58
21:20:12|251.58
21:20:13|251.59
21:20:14|251.59
21:20:15|251.59
21:20:16|251.59
21:20:17|251.71
21:20:18|251.71
21:20:19|251.71
21:20:20|251.71
21:20:21|251.68
21:20:22|251.68
21:20:23|251.62
21:20:24|251.71
21:20:25|251.72
21:20:26|251.72
21:20:27|251.72
21:20:29|251.72
21:20:29|251.72
21:20:30|251.72
21:20:32|251.72
21:20:32|251.72
21:20:34|251.72
21:20:35|251.72
21:20:35|251.72
21:20:37|251.72
21:20:38|251.72
21:20:38|251.72
21:20:40|251.71
21:20:41|251.71
21:20:42|251.72
21:20:43|251.72
21:20:45|251.72
21:20:46|251.72
21:20:48|251.72
21:20:48|251.72
21:20:50|251.58
21:20:51|251.5
21:20:52|251.5
21:20:53|251.5
21:20:54|251.35
21:20:55|251.35
21:20:57|251.4
21:20:57|251.4
21:20:59|251.4
21:21:00|251.22
21:21:00|251.32
21:21:02|251.23
21:21:03|251.23
21:21:04|251.23
21:21:04|251.23
21:21:05|251.28
21:21:07|251.45
21:21:07|251.45
21:21:08|251.45
21:21:09|251.45
21:21:11|251.45
21:21:12|251.45
21:21:12|251.45
21:21:13|251.45
21:21:14|251.45
21:21:15|251.45
21:21:17|251.45
21:21:18|251.22
21:21:19|251.22
21:21:20|251.32
21:21:20|251.32
21:21:21|251.32
21:21:23|251.32
21:21:23|251.32
21:21:24|251.32
21:21:26|251.32
21:21:27|251.32
21:21:27|251.32
21:21:29|251.32
21:21:29|251.32
21:21:30|251.27
21:21:31|251.27
21:21:32|251.27
21:21:34|251.27
21:21:35|251.27
21:21:36|251.27
21:21:36|251.27
21:21:38|251.27
21:21:38|251.22
21:21:40|251.22
21:21:40|250.8
21:21:41|250.7
21:21:42|250.87
21:21:43|250.87
21:21:44|250.87
21:21:46|250.87
21:21:47|250.87
21:21:49|250.7
21:21:50|250.7
21:21:51|250.71
21:21:52|250.71
21:21:53|250.71
21:21:55|250.71
21:21:56|250.87
21:21:57|250.87
21:21:57|250.87
21:21:59|250.87
21:21:59|250.87
21:22:01|250.87
21:22:01|250.87
21:22:02|250.87
21:22:03|250.87
21:22:05|250.87
21:22:05|250.87
21:22:07|250.87
21:22:08|250.92
21:22:09|250.92
21:22:09|250.92
21:22:11|250.92
21:22:12|250.92
21:22:12|250.92
21:22:14|250.92
21:22:15|250.92
21:22:16|251.
21:22:17|251.
21:22:18|251.
21:22:19|251.
21:22:19|251.
21:22:21|251.11
21:22:22|251.11
21:22:23|251.11
21:22:24|251.11
21:22:25|251.11
21:22:26|251.11
21:22:27|251.11
21:22:28|251.11
21:22:29|251.11
21:22:30|251.11
21:22:31|251.1
21:22:32|251.11
21:22:33|251.11
21:22:34|250.97
21:22:35|250.97
21:22:36|250.96
21:22:37|250.96
21:22:38|250.96
21:22:39|250.96
21:22:40|250.96
21:22:41|250.96
21:22:42|250.96
21:22:43|250.96
21:22:44|250.96
21:22:45|251.03
21:22:46|251.03
21:22:48|251.03
21:22:49|251.03
21:22:50|251.03
21:22:52|251.02
21:22:52|251.02
21:22:53|251.02
21:22:55|251.02
21:22:56|251.02
21:22:56|251.09
21:22:58|251.09
21:22:59|251.09
21:23:00|251.09
21:23:01|250.88
21:23:01|250.88
21:23:02|250.88
21:23:04|250.88
21:23:05|250.88
21:23:06|250.88
21:23:07|250.88
21:23:08|250.88
21:23:09|250.88
21:23:10|250.88
21:23:10|251.
21:23:12|251.
21:23:13|251.
21:23:14|251.
21:23:15|251.
21:23:16|250.79
21:23:17|250.93
21:23:18|250.93
21:23:19|250.93
21:23:20|250.93
21:23:21|250.93
21:23:22|250.93
21:23:23|250.86
21:23:23|250.86
21:23:25|250.86
21:23:26|250.86
21:23:26|250.86
21:23:28|250.7
21:23:29|250.7
21:23:30|250.7
21:23:30|250.7
21:23:32|250.7
21:23:33|250.7
21:23:34|250.7
21:23:35|250.8
21:23:36|250.8
21:23:37|250.71
21:23:37|250.71
21:23:39|250.71
21:23:40|250.71
21:23:40|250.71
21:23:42|250.71
21:23:43|250.71
21:23:44|250.5
21:23:44|250.7
21:23:46|250.7
21:23:47|250.7
21:23:47|250.7
21:23:49|250.7
21:23:51|250.7
21:23:52|250.7
21:23:53|250.7
21:23:54|250.7
21:23:55|250.7
21:23:56|250.7
21:23:57|250.7
21:23:58|250.7
21:23:59|250.7
21:24:00|250.7
21:24:01|250.84
21:24:02|250.84
21:24:03|250.84
21:24:04|250.61
21:24:05|250.61
21:24:06|250.61
21:24:07|250.61
21:24:08|250.61
21:24:09|250.61
21:24:10|250.82
21:24:11|250.82
21:24:12|250.77
21:24:13|250.77
21:24:14|250.77
21:24:15|250.43
21:24:16|250.43
21:24:17|250.43
21:24:18|250.43
21:24:19|250.43
21:24:20|250.43
21:24:21|250.43
21:24:22|250.43
21:24:23|250.4
21:24:24|250.44
21:24:25|250.43
21:24:26|250.56
21:24:27|250.56
21:24:28|250.56
21:24:29|250.56
21:24:30|250.56
21:24:31|250.56
21:24:32|250.56
21:24:33|250.56
21:24:34|250.56
21:24:35|250.49
21:24:36|250.49
21:24:37|250.51
21:24:38|250.51
21:24:39|250.51
21:24:40|250.51
21:24:41|250.51
21:24:42|250.51
21:24:43|250.25
21:24:44|250.25
21:24:45|250.25
21:24:46|250.25
21:24:47|250.25
21:24:48|250.45
21:24:50|250.45
21:24:52|250.45
21:24:53|250.45
21:24:55|250.44
21:24:55|250.44
21:24:56|250.44
21:24:57|250.51
21:24:58|250.51
21:24:59|250.51
21:25:00|250.51
21:25:01|250.51
21:25:02|250.51
21:25:04|250.51
21:25:05|250.51
21:25:06|250.51
21:25:06|250.51
21:25:08|250.51
21:25:09|250.51
21:25:10|250.51
21:25:11|250.51
21:25:12|250.51
21:25:13|250.51
21:25:14|250.51
21:25:15|250.51
21:25:16|250.51
21:25:17|250.51
21:25:17|250.51
21:25:19|250.51
21:25:19|250.51
21:25:21|250.51
21:25:22|250.51
21:25:22|250.51
21:25:24|250.51
21:25:25|250.51
21:25:26|250.51
21:25:27|250.51
21:25:28|250.51
21:25:29|250.51
21:25:30|250.51
21:25:31|250.51
21:25:32|250.51
21:25:33|250.51
21:25:33|250.51
21:25:35|250.51
21:25:36|250.51
21:25:36|250.49
21:25:37|250.49
21:25:39|250.49
21:25:39|250.49
21:25:41|250.49
21:25:42|250.49
21:25:43|250.49
21:25:43|250.49
21:25:45|250.49
21:25:46|250.49
21:25:47|250.49
21:25:48|250.49
21:25:49|250.49
21:25:51|250.49
21:25:52|250.49
21:25:53|250.49
21:25:54|250.49
21:25:56|250.49
21:25:56|250.49
21:25:57|250.49
21:25:58|250.49
21:25:59|250.49
21:26:00|250.49
21:26:02|250.5
21:26:02|250.5
21:26:04|250.5
21:26:05|250.5
21:26:05|250.5
21:26:07|250.3
21:26:08|250.3
21:26:09|250.35
21:26:10|250.35
21:26:11|250.35
21:26:12|250.35
21:26:14|250.29
21:26:15|250.29
21:26:15|250.29
21:26:17|250.29
21:26:18|250.29
21:26:18|250.4
21:26:19|250.4
21:26:20|250.3
21:26:22|250.3
21:26:22|250.3
21:26:23|250.3
21:26:25|250.3
21:26:25|250.44
21:26:27|250.44
21:26:27|250.44
21:26:28|250.44
21:26:29|250.29
21:26:31|250.48
21:26:31|250.48
21:26:32|250.48
21:26:33|250.48
21:26:34|250.48
21:26:36|250.48
21:26:36|250.48
21:26:37|250.49
21:26:38|250.49
21:26:40|250.49
21:26:41|250.49
21:26:41|250.48
21:26:42|250.48
21:26:43|250.48
21:26:44|250.48
21:26:45|250.48
21:26:46|250.48
21:26:48|250.48
21:26:48|250.49
21:26:50|250.49
21:26:51|250.49
21:26:52|250.44
21:26:53|250.14
21:26:55|250.44
21:26:56|250.44
21:26:57|250.44
21:26:57|250.44
21:26:59|250.44
21:27:00|250.44
21:27:02|250.46
21:27:03|250.46
21:27:04|250.46
21:27:05|250.46
21:27:06|250.46
21:27:07|250.46
21:27:08|250.46
21:27:08|250.46
21:27:09|250.46
21:27:11|250.46
21:27:12|250.46
21:27:12|250.4
21:27:13|250.4
21:27:14|250.4
21:27:15|250.4
21:27:17|250.4
21:27:17|250.4
21:27:18|250.4
21:27:20|250.4
21:27:20|250.4
21:27:21|250.41
21:27:23|250.41
21:27:23|250.41
21:27:24|250.44
21:27:25|250.43
21:27:26|250.43
21:27:27|250.42
21:27:29|250.42
21:27:29|250.42
21:27:31|250.42
21:27:31|250.42
21:27:34|250.42
21:27:34|250.42
21:27:35|250.42
21:27:36|250.42
21:27:37|250.42
21:27:38|250.41
21:27:39|250.41
21:27:40|250.41
21:27:41|250.41
21:27:42|250.44
21:27:43|250.44
21:27:44|250.44
21:27:45|250.44
21:27:46|250.44
21:27:47|250.44
21:27:48|250.44
21:27:49|250.44
21:27:50|250.44
21:27:52|250.44
21:27:53|250.44
21:27:55|250.44
21:27:57|250.44
21:27:57|250.44
21:27:58|250.44
21:27:59|250.44
21:28:00|250.44
21:28:02|250.44
21:28:03|250.44
21:28:04|250.44
21:28:05|250.44
21:28:06|250.44
21:28:07|250.44
21:28:08|250.44
21:28:09|250.44
21:28:10|250.44
21:28:11|250.21
21:28:12|250.21
21:28:13|250.21
21:28:15|250.51
21:28:15|250.51
21:28:16|250.51
21:28:17|250.51
21:28:19|250.51
21:28:20|250.36
21:28:21|250.36
21:28:22|250.36
21:28:23|250.36
21:28:24|250.36
21:28:25|250.36
21:28:26|250.36
21:28:27|250.52
21:28:28|250.38
21:28:29|250.38
21:28:30|250.38
21:28:31|250.55
21:28:32|250.35
21:28:33|250.35
21:28:34|250.35
21:28:35|250.52
21:28:36|250.52
21:28:37|250.52
21:28:38|250.55
21:28:39|250.55
21:28:40|250.37
21:28:41|250.37
21:28:42|250.37
21:28:43|250.37
21:28:44|250.37
21:28:45|250.37
21:28:46|250.37
21:28:47|250.37
21:28:48|250.37
21:28:49|250.37
21:28:50|250.59
21:28:51|250.59
21:28:52|250.59
21:28:54|250.59
21:28:55|250.6
21:28:57|250.6
21:28:58|250.6
21:28:59|250.61
21:29:01|250.61
21:29:02|250.61
21:29:04|250.81
21:29:05|250.81
21:29:07|250.81
21:29:08|250.81
21:29:09|250.81
21:29:09|250.81
21:29:11|250.81
21:29:12|250.81
21:29:13|250.81
21:29:15|250.81
21:29:15|250.72
21:29:16|250.72
21:29:17|250.72
21:29:18|250.72
21:29:19|250.72
21:29:20|250.72
21:29:21|250.72
21:29:22|250.72
21:29:23|250.72
21:29:24|250.72
21:29:25|250.72
21:29:26|250.68
21:29:27|250.68
21:29:28|250.68
21:29:29|250.68
21:29:30|250.68
21:29:31|250.68
21:29:32|250.68
21:29:33|250.68
21:29:34|250.58
21:29:36|250.58
21:29:37|250.58
21:29:38|250.58
21:29:39|250.58
21:29:40|250.58
21:29:41|250.58
21:29:42|250.58
21:29:43|250.58
21:29:44|250.58
21:29:45|250.58
21:29:46|250.58
21:29:47|250.58
21:29:48|250.58
21:29:49|250.42
21:29:50|250.42
21:29:51|250.42
21:29:52|250.42
21:29:53|250.42
21:29:55|250.42
21:29:55|250.42
21:29:56|250.42
21:29:58|250.42
21:30:00|250.42
21:30:01|250.42
21:30:02|250.42
21:30:03|250.42
21:30:04|250.42
21:30:05|250.42
21:30:06|250.61
21:30:07|250.72
21:30:08|250.72
21:30:08|250.72
21:30:10|250.72
21:30:11|250.72
21:30:12|250.72
21:30:13|250.72
21:30:14|250.84
21:30:14|250.84
21:30:17|250.72
21:30:18|250.72
21:30:19|250.72
21:30:20|250.72
21:30:21|250.98
21:30:22|250.98
21:30:23|250.79
21:30:24|250.79
21:30:25|250.97
21:30:26|250.97
21:30:27|250.97
21:30:28|250.97
21:30:29|250.97
21:30:30|250.97
21:30:31|250.97
21:30:32|250.97
21:30:33|250.97
21:30:34|250.97
21:30:35|250.97
21:30:36|250.97
21:30:37|251.03
21:30:38|251.03
21:30:39|251.04
21:30:40|250.92
21:30:41|250.92
21:30:42|250.92
21:30:43|250.92
21:30:44|251.07
21:30:45|251.07
21:30:46|251.06
21:30:47|251.06
21:30:48|251.06
21:30:49|251.06
21:30:50|251.06
21:30:51|251.06
21:30:52|251.06
21:30:53|251.06
21:30:54|251.06
21:30:55|251.06
21:30:57|251.07
21:30:58|251.07
21:30:59|251.07
21:31:00|251.07
21:31:02|251.07
21:31:03|251.07
21:31:05|251.07
21:31:05|251.1
21:31:07|251.1
21:31:07|251.1
21:31:08|251.1
21:31:09|251.1
21:31:10|251.1
21:31:11|251.09
21:31:12|251.09
21:31:13|251.09
21:31:14|251.09
21:31:15|251.09
21:31:16|251.09
21:31:17|251.
21:31:18|251.1
21:31:19|251.1
21:31:20|251.11
21:31:21|251.22
21:31:22|251.22
21:31:23|251.19
21:31:24|251.19
21:31:26|251.31
21:31:26|251.28
21:31:27|251.28
21:31:28|251.28
21:31:29|251.28
21:31:30|251.28
21:31:31|251.28
21:31:32|251.28
21:31:33|251.3
21:31:34|251.3
21:31:35|251.3
21:31:36|251.3
21:31:37|251.46
21:31:38|251.46
21:31:39|251.46
21:31:40|251.46
21:31:41|251.46
21:31:42|251.46
21:31:43|251.46
21:31:44|251.46
21:31:45|251.46
21:31:46|251.29
21:31:47|251.29
21:31:48|251.29
21:31:49|251.46
21:31:50|251.46
21:31:51|251.46
21:31:52|251.46
21:31:53|251.46
21:31:54|251.46
21:31:56|251.43
21:31:57|251.43
21:31:59|251.43
21:32:00|251.43
21:32:01|251.5
21:32:02|251.5
21:32:03|251.5
21:32:04|251.5
21:32:05|251.5
21:32:06|251.5
21:32:08|251.5
21:32:09|251.5
21:32:10|251.52
21:32:11|251.43
21:32:12|251.43
21:32:13|251.43
21:32:13|251.43
21:32:15|251.52
21:32:15|251.52
21:32:17|251.52
21:32:17|251.52
21:32:18|251.52
21:32:20|251.5
21:32:20|251.5
21:32:22|251.5
21:32:22|251.5
21:32:24|251.5
21:32:24|251.55
21:32:26|251.55
21:32:26|251.55
21:32:27|251.55
21:32:28|251.55
21:32:29|251.55
21:32:31|251.55
21:32:32|251.55
21:32:32|251.55
21:32:33|251.55
21:32:35|251.55
21:32:35|251.55
21:32:37|251.55
21:32:37|251.55
21:32:38|251.57
21:32:39|251.4
21:32:40|251.4
21:32:41|251.55
21:32:43|251.55
21:32:43|251.55
21:32:45|251.55
21:32:46|251.55
21:32:46|251.55
21:32:47|251.55
21:32:48|251.55
21:32:49|251.55
21:32:51|251.69
21:32:51|251.69
21:32:52|251.69
21:32:53|251.69
21:32:54|251.7
21:32:55|251.7
21:32:58|251.49
21:32:59|251.49
21:33:00|251.49
21:33:01|251.72
21:33:01|251.72
21:33:04|251.62
21:33:05|251.71
21:33:06|251.71
21:33:08|251.72
21:33:08|251.72
21:33:09|251.72
21:33:11|251.62
21:33:11|251.62
21:33:12|251.62
21:33:14|251.62
21:33:15|251.76
21:33:15|251.76
21:33:16|251.76
21:33:17|251.76
21:33:18|251.76
21:33:19|251.76
21:33:20|251.64
21:33:22|251.64
21:33:22|251.64
21:33:23|251.64
21:33:24|251.64
21:33:26|251.64
21:33:26|251.79
21:33:27|251.79
21:33:28|251.8
21:33:29|251.8
21:33:31|251.62
21:33:32|251.62
21:33:32|251.62
21:33:33|251.62
21:33:34|251.79
21:33:36|251.79
21:33:36|251.79
21:33:38|251.79
21:33:39|251.79
21:33:40|251.79
21:33:40|251.78
21:33:42|251.78
21:33:42|251.78
21:33:43|251.78
21:33:44|251.78
21:33:45|251.78
21:33:46|251.65
21:33:47|251.65
21:33:48|251.65
21:33:49|251.65
21:33:50|251.7
21:33:51|251.7
21:33:52|251.7
21:33:53|251.7
21:33:54|251.7
21:33:55|251.7
21:33:57|251.7
21:33:58|251.7
21:34:00|251.7
21:34:01|251.7
21:34:02|251.7
21:34:04|251.71
21:34:04|251.79
21:34:06|251.79
21:34:07|251.79
21:34:08|251.79
21:34:10|251.71
21:34:10|251.71
21:34:12|251.71
21:34:13|251.71
21:34:14|251.71
21:34:14|251.71
21:34:16|251.71
21:34:17|251.79
21:34:18|251.79
21:34:19|251.79
21:34:20|251.79
21:34:21|251.79
21:34:22|251.79
21:34:23|251.79
21:34:24|251.79
21:34:25|251.71
21:34:26|251.71
21:34:27|251.71
21:34:28|251.8
21:34:29|251.8
21:34:30|251.8
21:34:31|251.8
21:34:32|251.8
21:34:33|251.8
21:34:34|251.8
21:34:35|251.8
21:34:36|251.79
21:34:37|251.71
21:34:38|251.71
21:34:39|251.71
21:34:40|251.8
21:34:41|251.8
21:34:42|251.81
21:34:43|251.81
21:34:44|251.81
21:34:45|251.81
21:34:46|251.81
21:34:47|251.81
21:34:48|251.81
21:34:49|251.81
21:34:50|251.81
21:34:51|251.81
21:34:52|251.81
21:34:53|251.81
21:34:54|251.81
21:34:55|251.81
21:34:56|251.81
21:34:57|251.81
21:34:58|251.81
21:35:00|251.81
21:35:01|251.81
21:35:02|251.81
21:35:03|251.81
21:35:05|251.81
21:35:05|251.81
21:35:07|251.84
21:35:09|251.81
21:35:10|251.84
21:35:10|251.81
21:35:11|251.81
21:35:13|251.81
21:35:13|251.81
21:35:15|251.81
21:35:16|251.81
21:35:17|251.81
21:35:18|251.81
21:35:18|251.86
21:35:19|251.89
21:35:21|251.89
21:35:22|251.81
21:35:22|251.81
21:35:24|251.81
21:35:25|251.81
21:35:26|251.81
21:35:27|251.89
21:35:28|251.89
21:35:29|251.89
21:35:30|251.89
21:35:31|251.89
21:35:33|251.81
21:35:33|251.89
21:35:34|251.89
21:35:35|251.89
21:35:36|251.89
21:35:37|251.89
21:35:38|251.89
21:35:39|251.89
21:35:40|251.81
21:35:41|251.8
21:35:42|251.85
21:35:43|251.85
21:35:45|251.81
21:35:45|251.81
21:35:46|251.88
21:35:47|251.88
21:35:48|251.88
21:35:49|251.88
21:35:50|251.88
21:35:51|251.88
21:35:52|251.88
21:35:53|251.88
21:35:54|251.88
21:35:55|251.88
21:35:56|251.88
21:35:57|251.87
21:35:58|251.87
21:36:00|251.87
21:36:01|251.86
21:36:02|251.87
21:36:03|251.73
21:36:05|251.72
21:36:06|251.72
21:36:07|251.72
21:36:09|251.57
21:36:09|251.57
21:36:11|251.42
21:36:12|251.42
21:36:14|251.14
21:36:15|251.34
21:36:16|251.34
21:36:17|251.2
21:36:18|251.2
21:36:19|251.2
21:36:20|251.2
21:36:21|251.2
21:36:22|251.38
21:36:23|251.38
21:36:24|251.38
21:36:25|251.38
21:36:26|251.38
21:36:27|251.38
21:36:28|251.38
21:36:30|251.38
21:36:30|251.23
21:36:31|251.2
21:36:32|251.2
21:36:34|251.2
21:36:34|251.2
21:36:35|251.35
21:36:36|251.35
21:36:37|251.35
21:36:38|251.35
21:36:39|251.35
21:36:40|251.35
21:36:41|251.35
21:36:42|251.32
21:36:43|251.32
21:36:44|251.32
21:36:45|251.13
21:36:46|251.2
21:36:47|251.04
21:36:48|251.04
21:36:50|251.04
21:36:50|251.04
21:36:51|251.04
21:36:52|251.18
21:36:53|251.18
21:36:54|251.18
21:36:55|251.18
21:36:56|251.18
21:36:57|251.05
21:36:58|251.21
21:36:59|251.21
21:37:01|251.21
21:37:03|251.21
21:37:04|251.21
21:37:05|251.21
21:37:06|251.21
21:37:08|251.21
21:37:09|251.21
21:37:10|251.21
21:37:10|251.21
21:37:12|251.21
21:37:13|251.21
21:37:14|251.21
21:37:15|251.21
21:37:15|251.21
21:37:16|251.21
21:37:18|251.21
21:37:18|251.21
21:37:20|251.21
21:37:20|251.21
21:37:22|251.21
21:37:22|251.2
21:37:24|251.2
21:37:25|251.2
21:37:26|251.2
21:37:26|251.2
21:37:28|251.2
21:37:29|251.2
21:37:30|251.01
21:37:30|251.01
21:37:31|251.01
21:37:33|251.01
21:37:34|251.01
21:37:35|251.01
21:37:36|251.18
21:37:36|251.17
21:37:37|251.
21:37:38|251.
21:37:40|251.
21:37:41|251.
21:37:42|251.
21:37:43|251.
21:37:43|251.
21:37:44|251.
21:37:46|251.
21:37:47|251.
21:37:47|251.
21:37:48|251.09
21:37:49|251.09
21:37:50|251.09
21:37:51|251.09
21:37:52|251.09
21:37:54|251.09
21:37:55|251.01
21:37:55|251.01
21:37:57|251.01
21:37:58|251.01
21:37:58|251.01
21:38:00|251.09
21:38:01|251.09
21:38:03|251.09
21:38:05|251.08
21:38:06|251.09
21:38:08|251.09
21:38:08|251.09
21:38:10|251.09
21:38:11|251.09
21:38:12|251.09
21:38:13|251.09
21:38:14|251.2
21:38:15|251.2
21:38:16|251.2
21:38:17|251.2
21:38:18|251.2
21:38:19|251.2
21:38:20|251.2
21:38:21|251.2
21:38:22|251.2
21:38:22|251.2
21:38:24|251.2
21:38:24|251.2
21:38:26|251.21
21:38:27|251.21
21:38:27|251.21
21:38:29|251.21
21:38:30|251.21
21:38:31|251.21
21:38:32|251.21
21:38:33|251.21
21:38:34|251.21
21:38:35|251.21
21:38:36|251.21
21:38:37|251.21
21:38:38|251.21
21:38:40|251.21
21:38:40|251.21
21:38:42|251.21
21:38:42|251.21
21:38:43|251.21
21:38:44|251.21
21:38:45|251.21
21:38:46|251.29
21:38:47|251.29
21:38:48|251.29
21:38:49|251.29
21:38:50|251.29
21:38:51|251.29
21:38:52|251.29
21:38:53|251.3
21:38:54|251.3
21:38:55|251.3
21:38:56|251.3
21:38:57|251.3
21:38:58|251.3
21:38:59|251.42
21:39:00|251.42
21:39:01|251.42
21:39:03|251.42
21:39:04|251.42
21:39:06|251.42
21:39:06|251.32
21:39:07|251.42
21:39:09|251.42
21:39:09|251.42
21:39:10|251.49
21:39:11|251.49
21:39:12|251.49
21:39:13|251.49
21:39:14|251.49
21:39:16|251.57
21:39:16|251.73
21:39:18|251.75
21:39:19|251.76
21:39:20|251.76
21:39:21|251.78
21:39:22|251.78
21:39:23|251.78
21:39:24|251.78
21:39:25|251.78
21:39:26|251.78
21:39:27|251.6
21:39:28|251.73
21:39:29|251.73
21:39:30|251.73
21:39:32|251.73
21:39:33|251.73
21:39:34|251.73
21:39:34|251.73
21:39:36|251.73
21:39:37|251.73
21:39:37|251.76
21:39:39|251.76
21:39:40|251.76
21:39:41|251.76
21:39:42|251.76
21:39:43|251.73
21:39:44|251.73
21:39:45|251.73
21:39:46|251.73
21:39:47|251.73
21:39:48|251.73
21:39:49|251.66
21:39:50|251.66
21:39:51|251.66
21:39:52|251.58
21:39:52|251.5
21:39:54|251.5
21:39:55|251.5
21:39:56|251.5
21:39:57|251.5
21:39:58|251.5
21:39:59|251.67
21:40:00|251.67
21:40:01|251.5
21:40:02|251.5
21:40:03|251.66
21:40:05|251.5
21:40:05|251.5
21:40:07|251.5
21:40:07|251.5
21:40:09|251.5
21:40:10|251.5
21:40:12|251.5
21:40:13|251.5
21:40:13|251.5
21:40:15|251.5
21:40:15|251.67
21:40:17|251.67
21:40:17|251.67
21:40:19|251.67
21:40:20|251.67
21:40:20|251.67
21:40:21|251.67
21:40:22|251.67
21:40:24|251.67
21:40:24|251.67
21:40:27|251.67
21:40:27|251.67
21:40:28|251.84
21:40:29|251.84
21:40:30|251.84
21:40:31|251.85
21:40:32|251.85
21:40:33|251.85
21:40:34|251.71
21:40:35|251.71
21:40:36|251.82
21:40:37|251.82
21:40:38|251.82
21:40:40|251.82
21:40:40|251.82
21:40:41|251.82
21:40:42|251.82
21:40:43|251.83
21:40:44|251.83
21:40:45|251.82
21:40:46|251.82
21:40:47|251.82
21:40:48|251.71
21:40:49|251.71
21:40:50|251.71
21:40:51|251.71
21:40:52|251.83
21:40:53|251.83
21:40:54|251.83
21:40:56|251.83
21:40:56|251.83
21:40:57|251.83
21:40:58|251.83
21:40:59|251.83
21:41:00|251.83
21:41:01|251.83
21:41:02|251.83
21:41:03|251.83
21:41:05|251.85
21:41:06|251.75
21:41:08|251.85
21:41:10|251.85
21:41:10|251.85
21:41:12|251.85
21:41:13|251.85
21:41:15|251.85
21:41:15|251.85
21:41:16|251.85
21:41:18|251.88
21:41:19|251.89
21:41:19|251.89
21:41:20|251.89
21:41:21|251.89
21:41:22|251.89
21:41:23|251.89
21:41:24|251.89
21:41:25|251.89
21:41:26|251.89
21:41:27|251.89
21:41:28|251.89
21:41:29|251.89
21:41:30|251.89
21:41:31|251.89
21:41:32|251.89
21:41:34|251.85
21:41:34|251.76
21:41:35|251.76
21:41:36|251.79
21:41:37|251.79
21:41:38|251.79
21:41:39|251.79
21:41:41|251.79
21:41:41|251.89
21:41:42|251.89
21:41:43|251.89
21:41:44|251.89
21:41:45|251.89
21:41:46|251.89
21:41:47|251.88
21:41:48|251.89
21:41:49|251.89
21:41:50|251.89
21:41:51|251.89
21:41:52|251.89
21:41:53|251.89
21:41:54|251.89
21:41:55|251.89
21:41:56|251.89
21:41:57|251.89
21:41:58|251.89
21:41:59|251.89
21:42:00|251.89
21:42:01|251.89
21:42:02|251.89
21:42:03|251.89
21:42:04|251.89
21:42:05|251.89
21:42:07|251.89
21:42:08|251.89
21:42:09|251.89
21:42:11|251.89
21:42:11|251.89
21:42:12|251.89
21:42:13|251.89
21:42:15|251.89
21:42:16|251.89
21:42:17|251.89
21:42:18|251.89
21:42:19|251.89
21:42:19|251.89
21:42:21|251.89
21:42:22|251.89
21:42:23|251.89
21:42:23|251.89
21:42:25|251.89
21:42:26|251.89
21:42:27|251.89
21:42:28|251.89
21:42:29|251.89
21:42:30|251.89
21:42:30|251.89
21:42:32|251.89
21:42:33|251.89
21:42:33|251.89
21:42:34|251.89
21:42:36|251.89
21:42:37|251.89
21:42:37|251.86
21:42:39|251.86
21:42:40|251.74
21:42:41|251.74
21:42:42|251.84
21:42:43|251.84
21:42:43|251.84
21:42:45|251.84
21:42:46|251.84
21:42:47|251.84
21:42:48|251.84
21:42:49|251.84
21:42:50|251.84
21:42:51|251.84
21:42:52|251.84
21:42:53|251.84
21:42:54|251.83
21:42:55|251.83
21:42:56|251.83
21:42:57|251.83
21:42:58|251.83
21:42:59|251.83
21:43:00|251.83
21:43:01|251.83
21:43:01|251.83
21:43:03|251.89
21:43:04|251.89
21:43:04|251.89
21:43:06|251.87
21:43:08|251.87
21:43:09|251.87
21:43:09|251.87
21:43:11|251.87
21:43:12|251.87
21:43:13|251.87
21:43:14|251.87
21:43:15|251.87
21:43:17|251.87
21:43:18|251.88
21:43:19|251.88
21:43:20|251.88
21:43:21|251.88
21:43:22|251.88
21:43:23|251.88
21:43:24|251.88
21:43:24|251.88
21:43:26|251.88
21:43:27|251.88
21:43:28|251.88
21:43:29|251.88
21:43:30|251.88
21:43:31|251.88
21:43:32|251.88
21:43:33|251.88
21:43:34|251.88
21:43:35|251.89
21:43:36|251.89
21:43:37|251.89
21:43:38|251.89
21:43:39|251.89
21:43:40|251.89
21:43:41|251.89
21:43:42|251.89
21:43:43|251.89
21:43:44|251.89
21:43:45|251.89
21:43:46|251.96
21:43:47|251.97
21:43:48|252.02
21:43:49|252.02
21:43:50|252.02
21:43:51|252.02
21:43:52|252.02
21:43:53|252.02
21:43:54|252.02
21:43:55|252.02
21:43:56|252.02
21:43:57|252.02
21:43:58|252.09
21:43:59|252.09
21:44:00|252.1
21:44:01|252.11
21:44:03|252.26
21:44:03|252.26
21:44:04|252.26
21:44:06|252.26
21:44:07|252.26
21:44:08|252.19
21:44:08|252.25
21:44:10|252.25
21:44:11|252.12
21:44:12|252.12
21:44:13|252.12
21:44:15|252.09
21:44:17|252.1
21:44:17|252.09
21:44:18|252.09
21:44:19|252.08
21:44:21|252.23
21:44:22|252.09
21:44:23|252.09
21:44:24|252.09
21:44:25|252.09
21:44:26|252.09
21:44:27|252.21
21:44:28|252.09
21:44:29|252.21
21:44:30|252.21
21:44:31|252.21
21:44:32|252.21
21:44:33|252.09
21:44:34|252.09
21:44:35|252.09
21:44:36|252.09
21:44:37|252.09
21:44:38|252.09
21:44:39|252.21
21:44:40|252.21
21:44:41|252.21
21:44:42|252.21
21:44:43|252.21
21:44:44|252.21
21:44:45|252.21
21:44:46|252.21
21:44:47|252.21
21:44:48|252.11
21:44:49|252.11
21:44:50|252.11
21:44:51|252.12
21:44:52|252.12
21:44:53|252.12
21:44:54|252.12
21:44:55|252.12
21:44:56|252.12
21:44:57|252.21
21:44:58|252.21
21:44:59|252.12
21:45:00|252.12
21:45:01|252.1
21:45:02|252.1
21:45:03|252.1
21:45:04|252.1
21:45:05|252.1
21:45:06|252.1
21:45:07|252.11
21:45:08|252.11
21:45:10|252.19
21:45:12|252.19
21:45:12|252.19
21:45:13|252.19
21:45:15|252.19
21:45:16|252.02
21:45:17|252.02
21:45:18|252.02
21:45:19|252.02
21:45:20|252.02
21:45:21|252.03
21:45:23|252.03
21:45:23|252.03
21:45:24|252.03
21:45:26|251.78
21:45:26|251.78
21:45:28|251.78
21:45:29|251.78
21:45:30|251.78
21:45:32|251.97
21:45:32|251.97
21:45:33|251.97
21:45:34|251.99
21:45:36|251.99
21:45:37|251.98
21:45:38|251.98
21:45:39|251.98
21:45:40|251.98
21:45:41|251.98
21:45:42|251.85
21:45:43|251.85
21:45:44|251.58
21:45:45|251.65
21:45:46|251.64
21:45:47|251.64
21:45:48|251.64
21:45:49|251.51
21:45:50|251.51
21:45:51|251.51
21:45:52|251.51
21:45:53|251.51
21:45:54|251.51
21:45:55|251.51
21:45:57|251.51
21:45:58|251.6
21:45:58|251.6
21:45:59|251.6
21:46:00|251.6
21:46:01|251.6
21:46:02|251.6
21:46:03|251.6
21:46:05|251.6
21:46:05|251.6
21:46:07|251.6
21:46:07|251.6
21:46:08|251.6
21:46:10|251.51
21:46:11|251.51
21:46:13|251.51
21:46:14|251.56
21:46:14|251.56
21:46:15|251.43
21:46:16|251.43
21:46:17|251.55
21:46:18|251.55
21:46:19|251.55
21:46:21|251.64
21:46:21|251.64
21:46:22|251.54
21:46:23|251.64
21:46:24|251.64
21:46:26|251.64
21:46:27|251.64
21:46:27|251.53
21:46:28|251.53
21:46:29|251.65
21:46:30|251.65
21:46:31|251.76
21:46:32|251.76
21:46:33|251.76
21:46:35|251.86
21:46:36|251.86
21:46:37|251.86
21:46:38|251.86
21:46:38|251.86
21:46:40|251.86
21:46:40|251.86
21:46:41|251.86
21:46:42|251.86
21:46:44|251.86
21:46:44|251.86
21:46:45|251.86
21:46:47|252.
21:46:48|252.
21:46:48|252.
21:46:49|252.
21:46:50|252.
21:46:51|252.
21:46:53|252.
21:46:54|251.87
21:46:54|251.87
21:46:56|251.87
21:46:57|251.87
21:46:58|251.87
21:46:58|251.87
21:46:59|251.99
21:47:01|251.99
21:47:01|252.
21:47:02|252.
21:47:03|252.
21:47:04|252.
21:47:05|252.
21:47:07|252.
21:47:07|251.99
21:47:08|251.99
21:47:10|251.99
21:47:11|251.97
21:47:12|251.97
21:47:13|251.97
21:47:14|251.97
21:47:15|251.97
21:47:16|251.97
21:47:17|251.97
21:47:18|251.97
21:47:19|251.97
21:47:20|251.97
21:47:21|251.97
21:47:23|252.
21:47:23|252.
21:47:24|252.
21:47:25|252.
21:47:26|252.
21:47:27|251.9
21:47:28|252.
21:47:29|252.
21:47:30|252.
21:47:31|252.
21:47:32|252.
21:47:33|252.
21:47:35|252.
21:47:36|252.
21:47:36|251.99
21:47:37|251.99
21:47:38|251.99
21:47:39|251.99
21:47:40|251.95
21:47:42|251.95
21:47:42|251.99
21:47:43|252.
21:47:44|252.
21:47:45|252.
21:47:46|252.
21:47:47|252.
21:47:48|252.
21:47:49|252.
21:47:51|252.
21:47:51|252.
21:47:53|252.
21:47:54|252.
21:47:55|252.
21:47:56|252.
21:47:57|252.
21:47:58|252.
21:47:59|252.
21:48:00|252.
21:48:01|252.
21:48:02|252.
21:48:03|252.
21:48:04|252.
21:48:05|252.
21:48:05|252.
21:48:07|252.
21:48:08|252.
21:48:09|252.
21:48:10|252.
21:48:11|252.
21:48:13|252.
21:48:14|252.
21:48:15|252.
21:48:16|252.
21:48:17|252.
21:48:18|252.
21:48:19|252.
21:48:20|252.
21:48:21|252.
21:48:22|251.97
21:48:23|251.97
21:48:24|252.
21:48:25|252.
21:48:26|252.
21:48:27|252.
21:48:28|252.
21:48:29|252.
21:48:30|252.
21:48:31|252.
21:48:32|252.
21:48:33|252.
21:48:34|252.
21:48:35|252.
21:48:36|252.
21:48:37|252.
21:48:38|252.
21:48:39|252.
21:48:40|252.
21:48:41|251.97
21:48:42|251.97
21:48:43|251.97
21:48:44|251.97
21:48:45|251.97
21:48:46|251.97
21:48:47|251.97
21:48:48|251.97
21:48:49|252.
21:48:50|252.
21:48:51|252.
21:48:52|252.
21:48:53|252.
21:48:54|252.
21:48:55|252.
21:48:56|252.
21:48:57|252.
21:48:58|252.
21:48:59|252.
21:49:00|252.
21:49:01|252.
21:49:02|251.97
21:49:03|251.97
21:49:04|251.97
21:49:05|251.97
21:49:06|251.97
21:49:07|251.97
21:49:08|251.97
21:49:09|251.97
21:49:10|251.97
21:49:11|251.97
21:49:12|251.97
21:49:14|251.8
21:49:15|251.9
21:49:16|251.89
21:49:17|251.89
21:49:18|251.89
21:49:19|251.89
21:49:20|251.87
21:49:21|251.87
21:49:22|251.87
21:49:24|251.8
21:49:25|251.85
21:49:26|251.85
21:49:27|251.85
21:49:28|251.85
21:49:29|251.85
21:49:31|251.85
21:49:32|251.86
21:49:33|251.86
21:49:34|251.8
21:49:35|251.8
21:49:36|251.86
21:49:37|251.86
21:49:38|251.86
21:49:39|251.86
21:49:40|252.
21:49:41|252.
21:49:42|252.
21:49:43|252.
21:49:44|252.
21:49:45|252.
21:49:46|252.
21:49:46|252.
21:49:48|252.
21:49:49|252.
21:49:50|251.8
21:49:51|251.83
21:49:52|251.73
21:49:53|251.73
21:49:55|251.63
21:49:55|251.63
21:49:56|251.63
21:49:57|251.63
21:49:58|251.61
21:49:59|251.42
21:50:00|251.42
21:50:01|251.42
21:50:02|251.42
21:50:03|251.43
21:50:04|251.43
21:50:05|251.26
21:50:06|251.26
21:50:07|251.26
21:50:08|251.26
21:50:09|250.96
21:50:10|251.13
21:50:11|251.13
21:50:12|251.11
21:50:14|251.11
21:50:16|251.09
21:50:17|251.09
21:50:19|251.05
21:50:20|251.05
21:50:21|251.05
21:50:21|251.05
21:50:23|251.2
21:50:24|251.1
21:50:24|251.1
21:50:25|251.08
21:50:27|251.08
21:50:28|250.92
21:50:29|250.92
21:50:30|250.92
21:50:31|251.
21:50:32|251.
21:50:33|251.
21:50:35|251.01
21:50:36|251.01
21:50:37|251.01
21:50:38|251.01
21:50:39|251.07
21:50:40|251.07
21:50:41|251.07
21:50:41|251.01
21:50:43|251.01
21:50:44|250.92
21:50:45|250.91
21:50:46|250.91
21:50:46|250.91
21:50:48|250.91
21:50:49|250.91
21:50:49|250.98
21:50:51|250.98
21:50:52|250.99
21:50:53|250.99
21:50:54|250.99
21:50:55|250.99
21:50:56|250.99
21:50:57|250.99
21:50:58|250.99
21:50:59|250.99
21:51:00|250.99
21:51:01|251.01
21:51:03|251.17
21:51:04|251.17
21:51:04|251.17
21:51:05|251.17
21:51:06|251.17
21:51:07|251.17
21:51:08|251.17
21:51:09|251.17
21:51:11|251.1
21:51:11|251.1
21:51:12|251.1
21:51:13|251.29
21:51:15|251.29
21:51:17|251.36
21:51:18|251.36
21:51:19|251.36
21:51:20|251.37
21:51:21|251.37
21:51:23|251.37
21:51:23|251.37
21:51:25|251.37
21:51:26|251.37
21:51:28|251.42
21:51:28|251.42
21:51:30|251.42
21:51:31|251.49
21:51:32|251.49
21:51:32|251.49
21:51:33|251.35
21:51:35|251.35
21:51:36|251.35
21:51:37|251.35
21:51:38|251.35
21:51:39|251.35
21:51:40|251.5
21:51:41|251.5
21:51:42|251.5
21:51:43|251.5
21:51:44|251.5
21:51:45|251.5
21:51:46|251.5
21:51:47|251.5
21:51:48|251.5
21:51:49|251.5
21:51:50|251.49
21:51:51|251.47
21:51:52|251.45
21:51:53|251.45
21:51:54|251.41
21:51:55|251.41
21:51:56|251.41
21:51:57|251.41
21:51:58|251.41
21:51:59|251.41
21:52:00|251.41
21:52:01|251.25
21:52:02|251.13
21:52:03|251.13
21:52:04|251.13
21:52:05|251.13
21:52:06|251.37
21:52:07|251.37
21:52:08|251.37
21:52:09|251.37
21:52:10|251.37
21:52:11|251.37
21:52:12|251.37
21:52:13|251.37
21:52:14|251.37
21:52:15|251.37
21:52:17|251.36
21:52:19|251.49
21:52:20|251.49
21:52:21|251.49
21:52:22|251.49
21:52:23|251.49
21:52:24|251.49
21:52:25|251.49
21:52:26|251.49
21:52:27|251.49
21:52:28|251.49
21:52:30|251.46
21:52:31|251.46
21:52:32|251.46
21:52:33|251.46
21:52:33|251.37
21:52:35|251.37
21:52:35|251.37
21:52:36|251.37
21:52:38|251.46
21:52:38|251.46
21:52:40|251.46
21:52:40|251.46
21:52:42|251.47
21:52:43|251.47
21:52:44|251.47
21:52:45|251.47
21:52:46|251.47
21:52:47|251.19
21:52:48|251.19
21:52:49|251.19
21:52:50|251.41
21:52:51|251.41
21:52:52|251.41
21:52:53|251.17
21:52:54|251.17
21:52:55|251.41
21:52:56|251.41
21:52:57|251.3
21:52:58|251.3
21:52:59|251.3
21:53:00|251.3
21:53:01|251.3
21:53:02|251.3
21:53:03|251.19
21:53:04|251.19
21:53:05|251.19
21:53:06|251.15
21:53:07|251.23
21:53:08|251.23
21:53:09|251.23
21:53:10|251.04
21:53:11|251.04
21:53:12|251.04
21:53:13|251.04
21:53:14|251.04
21:53:15|251.09
21:53:16|251.09
21:53:18|251.09
21:53:18|251.26
21:53:20|251.26
21:53:21|251.26
21:53:22|251.26
21:53:23|251.26
21:53:24|251.26
21:53:26|251.26
21:53:27|251.27
21:53:28|251.27
21:53:29|251.27
21:53:30|251.27
21:53:31|251.33
21:53:31|251.18
21:53:32|251.18
21:53:34|251.18
21:53:35|251.18
21:53:36|251.18
21:53:37|251.18
21:53:38|251.18
21:53:39|251.18
21:53:40|251.18
21:53:41|251.18
21:53:42|251.18
21:53:43|251.38
21:53:44|251.38
21:53:45|251.38
21:53:46|251.38
21:53:47|251.38
21:53:48|251.38
21:53:49|251.38
21:53:50|251.38
21:53:51|251.38
21:53:52|251.38
21:53:53|251.25
21:53:54|251.25
21:53:55|251.38
21:53:56|251.38
21:53:57|251.38
21:53:58|251.38
21:53:59|251.38
21:54:00|251.38
21:54:01|251.38
21:54:02|251.38
21:54:03|251.38
21:54:04|251.38
21:54:05|251.38
21:54:06|251.38
21:54:07|251.38
21:54:08|251.38
21:54:09|251.38
21:54:10|251.38
21:54:11|251.38
21:54:12|251.38
21:54:13|251.38
21:54:14|251.38
21:54:15|251.38
21:54:16|251.38
21:54:17|251.38
21:54:18|251.4
21:54:19|251.4
21:54:20|251.4
21:54:21|251.4
21:54:23|251.32
21:54:23|251.32
21:54:24|251.32
21:54:25|251.4
21:54:26|251.4
21:54:28|251.4
21:54:29|251.49
21:54:30|251.49
21:54:31|251.49
21:54:32|251.49
21:54:33|251.49
21:54:34|251.49
21:54:35|251.49
21:54:36|251.49
21:54:37|251.49
21:54:38|251.49
21:54:39|251.49
21:54:40|251.33
21:54:41|251.25
21:54:42|251.15
21:54:43|251.15
21:54:44|251.24
21:54:45|251.24
21:54:46|251.24
21:54:47|251.24
21:54:48|251.24
21:54:49|251.24
21:54:50|251.21
21:54:51|251.21
21:54:52|251.21
21:54:53|251.21
21:54:54|251.29
21:54:55|251.29
21:54:56|251.4
21:54:57|251.4
21:54:58|251.4
21:54:59|251.4
21:55:00|251.4
21:55:01|251.4
21:55:02|251.4
21:55:03|251.4
21:55:04|251.4
21:55:05|251.4
21:55:06|251.4
21:55:07|251.48
21:55:08|251.48
21:55:10|251.48
21:55:10|251.5
21:55:12|251.47
21:55:12|251.47
21:55:14|251.47
21:55:14|251.47
21:55:15|251.47
21:55:16|251.47
21:55:17|251.47
21:55:18|251.47
21:55:20|251.59
21:55:21|251.59
21:55:22|251.75
21:55:24|251.75
21:55:24|251.75
21:55:26|251.75
21:55:26|251.66
21:55:28|251.81
21:55:28|251.81
21:55:30|251.81
21:55:31|251.81
21:55:31|251.82
21:55:32|251.82
21:55:34|251.82
21:55:35|251.68
21:55:36|251.68
21:55:36|251.68
21:55:38|251.68
21:55:39|251.69
21:55:39|251.69
21:55:41|251.69
21:55:42|251.69
21:55:43|251.69
21:55:44|251.62
21:55:45|251.62
21:55:45|251.62
21:55:47|251.62
21:55:48|251.62
21:55:48|251.62
21:55:50|251.62
21:55:51|251.62
21:55:51|251.62
21:55:53|251.62
21:55:53|251.62
21:55:55|251.62
21:55:56|251.54
21:55:57|251.42
21:55:57|251.42
21:55:59|251.42
21:56:00|251.42
21:56:00|251.42
21:56:02|251.42
21:56:03|251.42
21:56:04|251.42
21:56:05|251.42
21:56:06|251.55
21:56:07|251.55
21:56:07|251.55
21:56:09|251.55
21:56:10|251.53
21:56:10|251.53
21:56:11|251.53
21:56:13|251.53
21:56:14|251.42
21:56:14|251.42
21:56:16|251.42
21:56:16|251.56
21:56:18|251.42
21:56:19|251.55
21:56:20|251.54
21:56:22|251.54
21:56:23|251.54
21:56:25|251.54
21:56:26|251.54
21:56:27|251.54
21:56:28|251.54
21:56:29|251.54
21:56:30|251.54
21:56:31|251.54
21:56:32|251.45
21:56:33|251.4
21:56:34|251.4
21:56:35|251.4
21:56:36|251.54
21:56:38|251.46
21:56:38|251.55
21:56:39|251.55
21:56:40|251.55
21:56:41|251.55
21:56:42|251.55
21:56:43|251.55
21:56:44|251.59
21:56:45|251.59
21:56:46|251.4
21:56:47|251.13
21:56:48|251.13
21:56:50|251.01
21:56:50|251.01
21:56:51|251.01
21:56:52|251.04
21:56:53|251.04
21:56:54|251.04
21:56:55|251.06
21:56:56|251.06
21:56:57|251.06
21:56:58|251.06
21:57:00|251.06
21:57:01|251.06
21:57:02|251.
21:57:03|250.85
21:57:04|250.85
21:57:05|250.85
21:57:07|250.85
21:57:07|250.85
21:57:08|250.85
21:57:10|250.85
21:57:12|250.85
21:57:12|250.85
21:57:13|250.85
21:57:14|250.99
21:57:16|250.99
21:57:17|250.99
21:57:17|250.99
21:57:18|250.99
21:57:20|250.99
21:57:21|250.99
21:57:23|250.99
21:57:25|250.99
21:57:26|250.99
21:57:27|250.99
21:57:28|250.99
21:57:30|250.99
21:57:30|250.99
21:57:32|250.99
21:57:33|250.99
21:57:34|250.99
21:57:34|250.99
21:57:35|250.99
21:57:36|250.99
21:57:38|250.87
21:57:39|250.87
21:57:40|251.08
21:57:41|251.08
21:57:42|251.08
21:57:43|251.08
21:57:44|251.08
21:57:45|251.08
21:57:46|251.08
21:57:47|251.08
21:57:47|251.13
21:57:49|251.13
21:57:50|251.13
21:57:51|251.2
21:57:51|251.2
21:57:53|251.2
21:57:54|251.2
21:57:55|251.14
21:57:56|251.14
21:57:57|250.84
21:57:58|250.84
21:57:59|250.84
21:58:00|250.91
21:58:01|250.91
21:58:01|250.91
21:58:03|250.91
21:58:04|250.91
21:58:05|250.78
21:58:06|250.78
21:58:07|250.78
21:58:08|250.78
21:58:09|250.78
21:58:10|250.78
21:58:11|250.95
21:58:11|250.95
21:58:13|250.95
21:58:13|250.95
21:58:15|250.95
21:58:16|250.95
21:58:17|250.99
21:58:18|250.99
21:58:18|250.99
21:58:20|250.99
21:58:21|250.99
21:58:23|250.99
21:58:24|250.99
21:58:25|250.99
21:58:26|250.99
21:58:28|251.07
21:58:29|251.07
21:58:30|251.07
21:58:31|251.07
21:58:31|251.07
21:58:33|251.07
21:58:33|251.07
21:58:35|251.07
21:58:35|251.07
21:58:37|251.07
21:58:37|251.07
21:58:39|250.89
21:58:40|250.89
21:58:41|250.89
21:58:42|250.89
21:58:43|250.9
21:58:44|250.9
21:58:45|250.9
21:58:46|250.9
21:58:47|250.9
21:58:48|250.9
21:58:49|250.9
21:58:50|250.9
21:58:51|250.9
21:58:52|250.9
21:58:53|250.9
21:58:54|250.9
21:58:55|250.9
21:58:56|250.9
21:58:57|250.9
21:58:58|250.9
21:58:59|250.9
21:59:00|250.9
21:59:02|250.9
21:59:03|250.9
21:59:04|250.9
21:59:05|251.03
21:59:06|251.03
21:59:07|251.03
21:59:08|250.85
21:59:09|251.04
21:59:10|251.04
21:59:11|251.04
21:59:12|251.04
21:59:13|251.04
21:59:14|251.04
21:59:15|251.04
21:59:16|251.04
21:59:18|251.04
21:59:18|251.04
21:59:19|250.89
21:59:20|250.89
21:59:21|250.89
21:59:22|250.89
21:59:24|250.89
21:59:25|251.
21:59:26|251.
21:59:27|251.
21:59:29|251.
21:59:30|251.
21:59:31|251.
21:59:32|251.
21:59:33|251.
21:59:34|251.
21:59:35|251.
21:59:37|250.9
21:59:38|250.9
21:59:38|250.9
21:59:40|250.9
21:59:41|250.9
21:59:42|250.9
21:59:43|250.9
21:59:45|250.9
21:59:45|250.9
21:59:46|250.9
21:59:47|250.9
21:59:48|250.96
21:59:49|250.96
21:59:50|250.96
21:59:51|250.96
21:59:52|250.94
21:59:53|250.94
21:59:54|250.96
21:59:55|250.96
21:59:56|250.96
21:59:57|250.96
21:59:58|250.84
21:59:59|250.84
22:00:00|250.84
22:00:01|250.84
22:00:02|250.84
22:00:03|250.84
22:00:05|250.84
22:00:06|250.8
22:00:07|250.8
22:00:08|250.8
22:00:09|250.8
22:00:10|250.83
22:00:11|250.83
22:00:12|250.81
22:00:13|250.81
22:00:14|250.81
22:00:15|250.81
22:00:16|251.03
22:00:17|250.98
22:00:19|251.02
22:00:19|251.02
22:00:20|251.02
22:00:21|251.23
22:00:22|251.23
22:00:24|251.23
22:00:26|251.23
22:00:27|251.23
22:00:28|251.23
22:00:28|251.23
22:00:30|251.23
22:00:31|251.23
22:00:33|251.23
22:00:33|251.28
22:00:35|251.26
22:00:36|251.26
22:00:38|250.92
22:00:39|250.92
22:00:40|250.98
22:00:41|250.98
22:00:42|250.98
22:00:43|250.98
22:00:45|250.98
22:00:45|250.98
22:00:46|250.8
22:00:47|250.8
22:00:48|250.8
22:00:49|250.85
22:00:51|250.85
22:00:52|250.85
22:00:52|250.85
22:00:53|250.85
22:00:54|250.83
22:00:55|250.83
22:00:56|250.83
22:00:57|250.83
22:00:58|250.83
22:00:59|250.8
22:01:00|250.8
22:01:01|250.99
22:01:03|250.99
22:01:04|250.99
22:01:04|250.99
22:01:06|250.99
22:01:07|250.99
22:01:08|250.99
22:01:09|250.99
22:01:10|250.99
22:01:11|250.85
22:01:12|250.85
22:01:13|250.85
22:01:14|250.93
22:01:15|250.93
22:01:16|250.93
22:01:17|250.85
22:01:18|250.85
22:01:19|250.85
22:01:20|250.85
22:01:21|250.85
22:01:22|250.85
22:01:23|250.85
22:01:24|250.85
22:01:26|250.85
22:01:27|250.92
22:01:28|250.92
22:01:29|250.83
22:01:30|250.83
22:01:31|250.83
22:01:33|250.83
22:01:34|250.83
22:01:35|250.83
22:01:36|250.83
22:01:37|250.83
22:01:38|250.92
22:01:39|250.85
22:01:40|250.85
22:01:41|251.13
22:01:42|251.13
22:01:43|251.13
22:01:44|251.13
22:01:45|251.13
22:01:46|251.13
22:01:47|251.03
22:01:48|251.03
22:01:49|251.03
22:01:50|251.03
22:01:51|251.28
22:01:52|251.28
22:01:53|251.28
22:01:53|251.28
22:01:55|251.29
22:01:55|251.29
22:01:58|251.05
22:01:58|250.92
22:01:59|251.02
22:02:01|251.02
22:02:02|251.02
22:02:03|251.02
22:02:04|251.02
22:02:05|251.02
22:02:06|251.02
22:02:07|251.02
22:02:08|251.02
22:02:08|251.02
22:02:10|251.02
22:02:12|251.02
22:02:12|251.02
22:02:13|251.02
22:02:14|251.02
22:02:15|250.92
22:02:16|250.92
22:02:17|250.9
22:02:18|250.9
22:02:19|250.83
22:02:20|250.83
22:02:21|250.83
22:02:22|250.83
22:02:23|250.88
22:02:24|250.8
22:02:26|250.86
22:02:27|250.71
22:02:28|250.86
22:02:30|250.85
22:02:31|250.85
22:02:32|250.85
22:02:33|250.85
22:02:35|250.85
22:02:36|250.85
22:02:37|250.85
22:02:38|250.85
22:02:39|250.85
22:02:40|250.85
22:02:41|250.76
22:02:42|250.76
22:02:43|250.76
22:02:45|250.76
22:02:45|250.76
22:02:46|250.76
22:02:47|250.76
22:02:49|250.76
22:02:49|250.76
22:02:51|250.62
22:02:52|250.62
22:02:53|250.57
22:02:54|250.57
22:02:55|250.57
22:02:56|250.57
22:02:57|250.57
22:02:58|250.57
22:02:59|250.44
22:03:00|250.44
22:03:01|250.44
22:03:02|250.44
22:03:03|250.44
22:03:04|250.44
22:03:05|250.47
22:03:06|250.47
22:03:07|250.47
22:03:08|250.48
22:03:09|250.48
22:03:10|250.48
22:03:11|250.48
22:03:12|250.48
22:03:13|250.48
22:03:14|250.48
22:03:16|250.48
22:03:17|250.53
22:03:17|250.53
22:03:18|250.51
22:03:19|250.51
22:03:20|250.55
22:03:21|250.55
22:03:22|250.43
22:03:24|250.43
22:03:24|250.43
22:03:25|250.42
22:03:28|250.42
22:03:28|250.43
22:03:30|250.42
22:03:32|250.38
22:03:33|250.37
22:03:34|250.37
22:03:35|250.37
22:03:36|250.37
22:03:37|250.37
22:03:39|250.37
22:03:40|250.37
22:03:41|250.43
22:03:43|250.7
22:03:43|250.7
22:03:44|250.7
22:03:45|250.7
22:03:46|250.7
22:03:47|250.7
22:03:48|250.7
22:03:50|250.7
22:03:51|250.43
22:03:53|250.43
22:03:53|250.37
22:03:54|250.37
22:03:55|250.37
22:03:56|250.55
22:03:58|250.55
22:03:59|250.55
22:03:59|250.55
22:04:00|250.55
22:04:01|250.55
22:04:03|250.55
22:04:04|250.55
22:04:05|250.37
22:04:05|250.36
22:04:06|250.36
22:04:08|250.36
22:04:09|250.53
22:04:09|250.53
22:04:11|250.53
22:04:11|250.53
22:04:12|250.53
22:04:13|250.39
22:04:14|250.39
22:04:16|250.39
22:04:16|250.35
22:04:17|250.42
22:04:18|250.53
22:04:19|250.53
22:04:20|250.53
22:04:21|250.53
22:04:23|250.53
22:04:23|250.53
22:04:24|250.53
22:04:25|250.53
22:04:26|250.53
22:04:29|250.53
22:04:30|250.53
22:04:31|250.46
22:04:32|250.46
22:04:33|250.46
22:04:34|250.46
22:04:35|250.46
22:04:36|250.43
22:04:37|250.43
22:04:39|250.43
22:04:41|250.43
22:04:41|250.43
22:04:42|250.43
22:04:44|250.43
22:04:45|250.53
22:04:45|250.53
22:04:46|250.53
22:04:47|250.53
22:04:49|250.53
22:04:50|250.53
22:04:52|250.53
22:04:53|250.53
22:04:54|250.53
22:04:55|250.43
22:04:56|250.44
22:04:56|250.47
22:04:58|250.47
22:04:58|250.47
22:05:00|250.47
22:05:01|250.47
22:05:02|250.47
22:05:03|250.47
22:05:04|250.49
22:05:05|250.49
22:05:07|250.49
22:05:07|250.52
22:05:08|250.53
22:05:09|250.65
22:05:10|250.65
22:05:11|250.65
22:05:13|250.65
22:05:13|250.65
22:05:15|250.69
22:05:16|250.69
22:05:17|250.69
22:05:18|250.69
22:05:19|250.73
22:05:20|250.73
22:05:21|251.
22:05:22|251.
22:05:23|251.
22:05:24|251.
22:05:25|251.
22:05:26|250.78
22:05:27|250.63
22:05:28|250.63
22:05:30|250.63
22:05:31|250.63
22:05:32|250.63
22:05:32|250.56
22:05:35|250.67
22:05:35|250.67
22:05:36|250.67
22:05:38|250.67
22:05:38|250.67
22:05:40|250.51
22:05:41|250.52
22:05:41|250.52
22:05:42|250.52
22:05:44|250.52
22:05:46|250.69
22:05:48|250.69
22:05:48|250.69
22:05:49|250.69
22:05:50|250.79
22:05:52|250.79
22:05:52|250.79
22:05:54|250.79
22:05:55|250.79
22:05:56|250.79
22:05:58|251.01
22:05:58|250.96
22:05:59|250.96
22:06:00|250.96
22:06:01|250.96
22:06:02|250.96
22:06:03|250.78
22:06:04|250.94
22:06:05|250.94
22:06:06|250.7
22:06:07|250.63
22:06:08|250.44
22:06:09|250.44
22:06:10|250.61
22:06:11|250.61
22:06:12|250.61
22:06:13|250.61
22:06:14|250.61
22:06:15|250.61
22:06:16|250.61
22:06:17|250.61
22:06:18|250.61
22:06:19|250.61
22:06:20|250.61
22:06:21|250.6
22:06:22|250.6
22:06:24|250.62
22:06:24|250.62
22:06:26|250.62
22:06:26|250.62
22:06:27|250.62
22:06:28|250.62
22:06:31|250.62
22:06:31|250.62
22:06:33|250.62
22:06:34|250.62
22:06:35|250.53
22:06:37|250.53
22:06:37|250.68
22:06:38|250.68
22:06:39|250.68
22:06:40|250.68
22:06:41|250.68
22:06:42|250.68
22:06:43|250.68
22:06:45|250.68
22:06:45|250.68
22:06:46|250.68
22:06:48|250.68
22:06:48|250.68
22:06:49|250.68
22:06:50|250.68
22:06:51|250.58
22:06:52|250.58
22:06:53|250.58
22:06:54|250.58
22:06:55|250.58
22:06:56|250.58
22:06:57|250.68
22:06:58|250.68
22:06:59|250.68
22:07:00|250.68
22:07:02|250.68
22:07:02|250.68
22:07:03|250.68
22:07:04|250.68
22:07:06|250.68
22:07:07|250.68
22:07:08|250.68
22:07:09|250.68
22:07:10|250.68
22:07:11|250.68
22:07:12|250.68
22:07:12|250.68
22:07:14|250.68
22:07:14|250.57
22:07:16|250.57
22:07:17|250.57
22:07:18|250.57
22:07:19|250.57
22:07:19|250.57
22:07:21|250.68
22:07:22|250.68
22:07:23|250.68
22:07:24|250.68
22:07:24|250.68
22:07:26|250.68
22:07:26|250.68
22:07:27|250.68
22:07:28|250.68
22:07:30|250.68
22:07:32|250.68
22:07:33|250.68
22:07:34|250.68
22:07:35|250.68
22:07:37|250.58
22:07:38|250.58
22:07:39|250.58
22:07:40|250.58
22:07:41|250.58
22:07:42|250.58
22:07:43|250.58
22:07:44|250.58
22:07:45|250.58
22:07:47|250.58
22:07:47|250.55
22:07:48|250.42
22:07:49|250.42
22:07:51|250.42
22:07:51|250.42
22:07:53|250.42
22:07:54|250.42
22:07:54|250.42
22:07:56|250.39
22:07:56|250.34
22:07:57|250.34
22:07:58|250.34
22:08:00|250.34
22:08:02|250.41
22:08:03|250.41
22:08:04|250.33
22:08:04|250.13
22:08:05|250.13
22:08:06|250.13
22:08:07|250.13
22:08:08|250.13
22:08:10|250.13
22:08:11|250.13
22:08:11|249.96
22:08:13|249.9
22:08:14|249.89
22:08:15|250.03
22:08:16|250.05
22:08:17|250.04
22:08:18|250.12
22:08:19|250.12
22:08:21|249.99
22:08:22|249.99
22:08:22|249.99
22:08:23|249.99
22:08:24|249.99
22:08:25|250.13
22:08:26|250.13
22:08:28|250.13
22:08:29|250.13
22:08:29|250.13
22:08:30|250.13
22:08:32|250.13
22:08:34|250.13
22:08:35|250.13
22:08:36|250.13
22:08:38|250.13
22:08:38|250.13
22:08:40|250.13
22:08:41|250.09
22:08:42|249.91
22:08:43|249.91
22:08:44|249.91
22:08:45|249.91
22:08:46|249.91
22:08:47|249.91
22:08:48|249.91
22:08:49|249.91
22:08:50|249.91
22:08:51|249.91
22:08:52|249.91
22:08:53|250.11
22:08:54|250.11
22:08:55|250.11
22:08:56|250.11
22:08:57|250.11
22:08:58|250.11
22:08:59|250.11
22:09:00|250.11
22:09:01|250.11
22:09:03|250.11
22:09:03|250.08
22:09:04|250.08
22:09:05|250.08
22:09:06|250.08
22:09:07|250.
22:09:09|250.
22:09:10|250.
22:09:11|250.
22:09:12|250.
22:09:13|250.
22:09:14|250.11
22:09:15|250.05
22:09:16|250.05
22:09:17|250.05
22:09:18|250.05
22:09:19|250.05
22:09:20|250.05
22:09:21|250.11
22:09:22|250.11
22:09:23|250.11
22:09:24|250.11
22:09:25|250.11
22:09:26|250.11
22:09:27|250.11
22:09:28|250.11
22:09:29|250.11
22:09:30|250.11
22:09:31|250.11
22:09:32|250.11
22:09:34|250.11
22:09:36|250.11
22:09:37|250.11
22:09:38|250.11
22:09:39|250.11
22:09:40|250.13
22:09:42|250.31
22:09:43|250.31
22:09:44|250.31
22:09:45|250.31
22:09:46|250.31
22:09:47|250.31
22:09:48|250.31
22:09:49|250.31
22:09:50|250.31
22:09:51|250.31
22:09:53|250.23
22:09:53|250.28
22:09:54|250.28
22:09:55|250.16
22:09:57|250.16
22:09:57|250.16
22:09:58|250.16
22:09:59|250.16
22:10:00|250.16
22:10:01|250.16
22:10:03|250.16
22:10:04|250.26
22:10:04|250.12
22:10:06|250.12
22:10:06|250.12
22:10:08|250.12
22:10:09|250.18
22:10:10|250.18
22:10:11|250.18
22:10:12|250.18
22:10:13|250.18
22:10:14|250.18
22:10:15|250.18
22:10:16|250.18
22:10:17|250.18
22:10:18|250.18
22:10:19|250.18
22:10:20|250.18
22:10:21|250.18
22:10:22|250.18
22:10:23|250.18
22:10:24|250.18
22:10:25|250.18
22:10:26|250.18
22:10:27|250.18
22:10:28|250.18
22:10:29|250.18
22:10:30|250.18
22:10:31|250.1
22:10:32|250.1
22:10:33|250.1
22:10:35|250.1
22:10:36|250.
22:10:38|250.
22:10:39|250.
22:10:40|250.
22:10:42|250.
22:10:43|250.
22:10:44|250.
22:10:45|250.
22:10:46|250.
22:10:47|250.11
22:10:48|250.11
22:10:49|250.
22:10:50|249.89
22:10:51|249.76
22:10:51|249.65
22:10:52|249.69
22:10:54|249.69
22:10:55|249.9
22:10:56|249.9
22:10:57|249.9
22:10:58|249.9
22:11:00|249.9
22:11:00|249.9
22:11:01|249.9
22:11:02|249.69
22:11:03|249.69
22:11:04|249.69
22:11:05|249.69
22:11:06|249.69
22:11:07|249.69
22:11:08|249.69
22:11:09|249.69
22:11:10|249.69
22:11:11|249.69
22:11:12|249.69
22:11:13|249.8
22:11:14|249.89
22:11:16|249.89
22:11:17|249.75
22:11:18|249.75
22:11:18|249.75
22:11:20|249.75
22:11:20|249.92
22:11:22|249.92
22:11:23|249.92
22:11:23|249.92
22:11:25|249.92
22:11:26|249.11
22:11:26|249.22
22:11:27|249.22
22:11:28|249.22
22:11:30|249.22
22:11:31|249.44
22:11:32|249.44
22:11:33|249.37
22:11:34|249.37
22:11:36|249.37
22:11:36|249.37
22:11:38|249.35
22:11:40|249.35
22:11:40|249.3
22:11:41|249.3
22:11:42|249.5
22:11:44|249.5
22:11:45|249.31
22:11:46|249.31
22:11:47|249.31
22:11:48|249.4
22:11:49|249.57
22:11:50|249.57
22:11:51|249.57
22:11:52|249.57
22:11:53|249.57
22:11:54|249.43
22:11:55|249.43
22:11:57|249.43
22:11:57|249.43
22:11:59|249.43
22:12:00|249.43
22:12:01|249.43
22:12:02|249.39
22:12:03|249.39
22:12:04|249.31
22:12:05|249.31
22:12:06|249.31
22:12:08|249.31
22:12:09|249.31
22:12:09|249.31
22:12:11|249.31
22:12:11|249.31
22:12:13|249.31
22:12:14|249.49
22:12:14|249.49
22:12:15|249.49
22:12:16|249.28
22:12:18|249.28
22:12:19|249.28
22:12:20|249.28
22:12:21|249.28
22:12:23|249.28
22:12:23|249.28
22:12:24|249.28
22:12:26|249.28
22:12:26|249.28
22:12:28|249.28
22:12:29|249.28
22:12:29|249.28
22:12:30|249.28
22:12:31|249.28
22:12:32|249.28
22:12:34|249.28
22:12:34|249.28
22:12:36|249.28
22:12:38|249.28
22:12:39|249.28
22:12:40|249.34
22:12:40|249.34
22:12:42|249.28
22:12:42|249.28
22:12:44|249.28
22:12:44|249.38
22:12:46|249.1
22:12:46|249.01
22:12:47|248.85
22:12:49|248.85
22:12:50|248.7
22:12:50|248.7
22:12:51|248.76
22:12:52|248.76
22:12:53|248.76
22:12:54|248.91
22:12:55|248.78
22:12:56|248.78
22:12:57|248.91
22:12:59|248.91
22:13:00|248.91
22:13:01|248.92
22:13:02|248.92
22:13:02|248.92
22:13:04|248.92
22:13:05|248.92
22:13:06|248.92
22:13:07|248.92
22:13:08|248.92
22:13:09|248.92
22:13:10|248.91
22:13:11|248.91
22:13:12|248.91
22:13:13|248.99
22:13:14|248.78
22:13:15|248.99
22:13:16|248.99
22:13:17|248.92
22:13:18|248.86
22:13:19|248.86
22:13:20|248.86
22:13:21|248.86
22:13:22|248.86
22:13:23|248.86
22:13:24|248.92
22:13:25|248.86
22:13:26|248.86
22:13:27|248.66
22:13:28|248.66
22:13:29|248.66
22:13:30|248.66
22:13:31|248.91
22:13:32|248.95
22:13:33|248.95
22:13:34|248.95
22:13:35|248.95
22:13:36|248.95
22:13:38|248.95
22:13:39|248.95
22:13:41|248.71
22:13:42|248.67
22:13:43|248.65
22:13:44|248.63
22:13:45|248.63
22:13:46|248.63
22:13:48|248.39
22:13:49|248.63
22:13:50|248.62
22:13:50|248.62
22:13:52|248.62
22:13:53|248.67
22:13:54|248.67
22:13:55|248.54
22:13:55|248.71
22:13:57|248.71
22:13:57|248.71
22:13:58|248.71
22:13:59|248.68
22:14:01|248.68
22:14:01|248.76
22:14:03|248.76
22:14:04|248.86
22:14:05|248.76
22:14:06|248.76
22:14:07|248.76
22:14:08|248.69
22:14:09|248.69
22:14:10|248.58
22:14:11|248.65
22:14:12|248.65
22:14:13|248.65
22:14:14|248.58
22:14:15|248.57
22:14:16|248.48
22:14:17|248.15
22:14:18|248.29
22:14:19|248.33
22:14:20|248.33
22:14:21|248.33
22:14:22|248.33
22:14:23|248.33
22:14:24|248.33
22:14:25|248.33
22:14:26|248.33
22:14:27|248.33
22:14:28|248.33
22:14:29|248.33
22:14:30|248.33
22:14:31|248.33
22:14:32|248.33
22:14:33|248.33
22:14:34|248.33
22:14:35|248.33
22:14:36|248.33
22:14:37|248.33
22:14:39|248.33
22:14:40|248.42
22:14:42|248.44
22:14:43|248.53
22:14:44|248.59
22:14:45|248.59
22:14:47|248.74
22:14:48|248.59
22:14:49|248.59
22:14:51|248.62
22:14:51|248.62
22:14:53|248.59
22:14:53|248.59
22:14:55|248.59
22:14:56|248.59
22:14:57|248.59
22:14:57|248.59
22:14:59|248.59
22:15:00|248.59
22:15:01|248.59
22:15:02|248.59
22:15:03|248.59
22:15:04|248.59
22:15:05|248.59
22:15:06|248.59
22:15:07|248.59
22:15:08|248.59
22:15:08|248.59
22:15:10|248.59
22:15:11|248.63
22:15:12|248.53
22:15:12|248.53
22:15:13|248.53
22:15:15|248.53
22:15:16|248.53
22:15:17|248.53
22:15:18|248.53
22:15:19|248.53
22:15:20|248.53
22:15:21|248.53
22:15:22|248.53
22:15:23|248.69
22:15:24|248.69
22:15:25|248.69
22:15:25|248.69
22:15:26|248.75
22:15:28|248.72
22:15:28|248.72
22:15:29|248.72
22:15:31|248.72
22:15:32|248.72
22:15:33|248.72
22:15:33|248.72
22:15:34|248.72
22:15:36|248.9
22:15:37|248.88
22:15:37|249.05
22:15:40|249.05
22:15:40|248.95
22:15:41|248.78
22:15:43|248.77
22:15:44|248.77
22:15:46|248.94
22:15:47|248.94
22:15:48|248.94
22:15:50|248.94
22:15:51|249.19
22:15:52|249.19
22:15:53|249.19
22:15:53|249.19
22:15:54|249.19
22:15:56|249.08
22:15:56|249.08
22:15:58|249.08
22:15:59|249.1
22:15:59|249.1
22:16:01|249.1
22:16:01|249.1
22:16:03|249.1
22:16:03|249.1
22:16:04|249.1
22:16:05|249.1
22:16:07|249.1
22:16:08|249.12
22:16:09|249.12
22:16:10|249.12
22:16:11|249.12
22:16:12|249.12
22:16:13|249.12
22:16:14|249.22
22:16:15|249.22
22:16:16|249.22
22:16:17|249.22
22:16:18|249.22
22:16:19|249.22
22:16:20|249.22
22:16:21|249.22
22:16:22|249.31
22:16:23|249.31
22:16:24|249.31
22:16:26|249.31
22:16:26|249.31
22:16:27|249.42
22:16:28|249.42
22:16:29|249.42
22:16:30|249.42
22:16:31|249.33
22:16:32|249.33
22:16:33|249.33
22:16:34|249.33
22:16:35|249.35
22:16:37|249.35
22:16:38|249.35
22:16:38|249.35
22:16:40|249.43
22:16:42|249.43
22:16:43|249.43
22:16:44|249.46
22:16:46|249.46
22:16:46|249.46
22:16:47|249.46
22:16:48|249.41
22:16:49|249.41
22:16:50|249.41
22:16:51|249.41
22:16:52|249.48
22:16:53|249.48
22:16:54|249.48
22:16:56|249.48
22:16:56|249.48
22:16:58|249.36
22:16:59|249.21
22:17:00|249.2
22:17:00|249.15
22:17:02|249.15
22:17:03|249.
22:17:05|249.13
22:17:06|249.13
22:17:07|249.13
22:17:08|249.13
22:17:09|249.13
22:17:10|249.13
22:17:11|249.13
22:17:12|249.13
22:17:13|249.13
22:17:14|249.13
22:17:15|249.13
22:17:16|249.13
22:17:17|249.13
22:17:18|249.13
22:17:19|249.13
22:17:20|249.02
22:17:21|248.92
22:17:22|248.77
22:17:23|248.77
22:17:24|248.77
22:17:25|248.77
22:17:26|248.77
22:17:27|248.77
22:17:28|248.77
22:17:29|248.77
22:17:30|248.77
22:17:31|248.77
22:17:32|248.77
22:17:34|248.76
22:17:34|248.83
22:17:35|248.83
22:17:37|248.83
22:17:38|248.83
22:17:38|248.94
22:17:39|248.94
22:17:40|248.94
22:17:43|248.94
22:17:44|248.94
22:17:46|248.94
22:17:47|248.94
22:17:48|248.94
22:17:49|248.94
22:17:50|248.94
22:17:51|248.94
22:17:52|248.94
22:17:53|248.93
22:17:54|248.93
22:17:55|248.86
22:17:57|248.81
22:17:58|248.81
22:17:59|248.81
22:18:00|248.81
22:18:02|248.81
22:18:02|248.81
22:18:03|248.81
22:18:04|248.81
22:18:05|248.81
22:18:07|248.81
22:18:08|248.81
22:18:09|248.81
22:18:10|248.87
22:18:11|248.87
22:18:12|248.74
22:18:13|248.74
22:18:14|248.74
22:18:15|248.74
22:18:16|248.74
22:18:18|248.74
22:18:18|248.74
22:18:20|248.74
22:18:20|248.74
22:18:22|248.74
22:18:22|248.74
22:18:23|248.74
22:18:24|248.74
22:18:26|248.74
22:18:26|248.74
22:18:27|248.74
22:18:28|248.74
22:18:29|248.74
22:18:30|248.74
22:18:31|248.74
22:18:32|248.74
22:18:34|248.74
22:18:34|248.95
22:18:36|249.
22:18:36|249.
22:18:37|248.94
22:18:38|248.94
22:18:40|248.94
22:18:40|249.13
22:18:43|249.13
22:18:44|248.94
22:18:45|248.94
22:18:46|249.12
22:18:47|249.12
22:18:48|249.12
22:18:50|249.12
22:18:50|249.12
22:18:51|249.12
22:18:52|249.12
22:18:53|249.1
22:18:54|249.1
22:18:55|249.1
22:18:57|249.15
22:18:57|249.15
22:18:59|249.15
22:19:00|249.11
22:19:01|249.11
22:19:02|249.11
22:19:02|249.11
22:19:04|249.11
22:19:04|249.11
22:19:05|249.11
22:19:07|249.11
22:19:07|249.11
22:19:09|249.11
22:19:09|249.11
22:19:10|249.11
22:19:12|249.07
22:19:12|249.07
22:19:13|249.07
22:19:14|248.93
22:19:15|248.93
22:19:16|248.93
22:19:17|248.93
22:19:18|248.93
22:19:19|248.93
22:19:21|248.93
22:19:21|248.93
22:19:23|248.94
22:19:24|248.91
22:19:24|248.91
22:19:25|249.02
22:19:26|248.86
22:19:27|248.81
22:19:28|248.81
22:19:30|248.81
22:19:30|248.81
22:19:32|248.81
22:19:32|248.72
22:19:33|248.69
22:19:35|248.68
22:19:36|248.68
22:19:36|248.68
22:19:37|248.84
22:19:39|248.85
22:19:39|248.85
22:19:41|248.85
22:19:41|248.85
22:19:44|248.85
22:19:45|248.85
22:19:45|248.85
22:19:48|248.75
22:19:48|248.75
22:19:50|248.75
22:19:50|248.7
22:19:52|248.7
22:19:52|248.7
22:19:53|248.7
22:19:55|248.7
22:19:56|248.7
22:19:57|248.7
22:19:58|248.7
22:19:59|248.79
22:20:00|248.79
22:20:01|248.79
22:20:02|248.79
22:20:03|248.79
22:20:04|248.79
22:20:05|248.79
22:20:06|248.79
22:20:07|248.79
22:20:08|248.79
22:20:09|248.79
22:20:10|248.79
22:20:11|248.79
22:20:12|248.79
22:20:13|248.78
22:20:14|248.89
22:20:15|248.89
22:20:16|248.89
22:20:17|248.89
22:20:18|248.89
22:20:19|248.89
22:20:20|248.62
22:20:21|248.61
22:20:22|248.53
22:20:23|248.15
22:20:24|248.18
22:20:25|248.19
22:20:26|248.36
22:20:27|248.36
22:20:28|248.36
22:20:29|248.22
22:20:30|248.22
22:20:31|248.22
22:20:32|248.22
22:20:33|248.22
22:20:34|248.22
22:20:35|248.22
22:20:36|248.22
22:20:37|248.22
22:20:38|248.22
22:20:39|248.22
22:20:40|248.22
22:20:41|248.22
22:20:42|248.22
22:20:43|248.22
22:20:44|248.22
22:20:46|248.22
22:20:47|248.22
22:20:48|248.22
22:20:50|248.22
22:20:51|248.22
22:20:52|248.22
22:20:53|248.22
22:20:53|248.22
22:20:55|248.22
22:20:56|248.22
22:20:57|248.25
22:20:58|248.25
22:20:59|248.25
22:21:00|248.25
22:21:01|248.25
22:21:02|248.21
22:21:03|248.21
22:21:04|248.21
22:21:05|248.21
22:21:06|248.21
22:21:07|248.32
22:21:08|248.32
22:21:09|248.32
22:21:10|248.38
22:21:11|248.38
22:21:12|248.38
22:21:13|248.38
22:21:13|248.38
22:21:15|248.26
22:21:16|248.26
22:21:17|248.4
22:21:18|248.4
22:21:19|248.4
22:21:20|248.4
22:21:20|248.4
22:21:22|248.4
22:21:23|248.4
22:21:24|248.4
22:21:24|248.22
22:21:25|248.07
22:21:27|248.01
22:21:28|248.06
22:21:29|248.07
22:21:30|248.07
22:21:30|248.07
22:21:31|248.07
22:21:33|248.08
22:21:34|248.08
22:21:35|248.08
22:21:36|248.02
22:21:37|248.02
22:21:38|248.02
22:21:39|248.02
22:21:39|248.07
22:21:41|248.04
22:21:42|247.79
22:21:42|247.62
22:21:44|247.61
22:21:46|247.75
22:21:47|247.79
22:21:47|247.8
22:21:48|247.8
22:21:50|247.8
22:21:51|247.8
22:21:52|247.66
22:21:53|247.66
22:21:54|247.66
22:21:55|247.68
22:21:56|247.79
22:21:57|247.79
22:21:58|247.79
22:21:59|247.79
22:22:00|247.79
22:22:01|247.71
22:22:02|247.71
22:22:03|247.67
22:22:04|247.77
22:22:05|247.77
22:22:06|247.77
22:22:07|247.78
22:22:08|247.78
22:22:09|247.78
22:22:10|247.78
22:22:11|247.69
22:22:12|247.64
22:22:13|247.64
22:22:14|247.6
22:22:15|247.51
22:22:16|247.51
22:22:17|247.38
22:22:18|247.37
22:22:19|247.37
22:22:20|247.48
22:22:21|247.48
22:22:22|247.48
22:22:23|247.33
22:22:24|247.33
22:22:25|247.33
22:22:26|247.33
22:22:27|247.44
22:22:28|247.44
22:22:29|247.44
22:22:30|247.34
22:22:31|247.34
22:22:32|247.34
22:22:33|247.34
22:22:34|247.34
22:22:35|247.32
22:22:36|247.32
22:22:37|247.32
22:22:38|247.32
22:22:39|247.32
22:22:40|247.32
22:22:41|247.35
22:22:42|247.35
22:22:43|247.35
22:22:44|247.35
22:22:45|247.35
22:22:47|247.36
22:22:48|247.39
22:22:48|247.39
22:22:50|247.39
22:22:51|247.39
22:22:52|247.39
22:22:54|247.37
22:22:56|247.31
22:22:56|247.31
22:22:58|247.28
22:22:58|247.28
22:22:59|247.28
22:23:00|247.28
22:23:01|247.28
22:23:02|247.28
22:23:03|247.35
22:23:04|247.3
22:23:05|247.3
22:23:06|247.58
22:23:07|247.58
22:23:08|247.58
22:23:10|247.58
22:23:11|247.58
22:23:12|247.72
22:23:12|247.72
22:23:14|247.72
22:23:16|247.72
22:23:16|247.72
22:23:17|247.72
22:23:18|247.7
22:23:19|247.7
22:23:20|247.7
22:23:21|247.7
22:23:22|247.7
22:23:23|247.7
22:23:24|247.45
22:23:25|247.28
22:23:26|247.24
22:23:27|247.24
22:23:28|247.24
22:23:29|247.24
22:23:30|247.24
22:23:31|247.24
22:23:32|247.24
22:23:33|247.24
22:23:34|247.18
22:23:35|247.18
22:23:36|247.18
22:23:37|247.18
22:23:39|247.37
22:23:39|247.37
22:23:40|247.37
22:23:41|247.37
22:23:42|247.37
22:23:43|247.37
22:23:44|247.37
22:23:45|247.37
22:23:47|247.37
22:23:49|247.37
22:23:49|247.37
22:23:51|247.41
22:23:53|247.41
22:23:54|247.41
22:23:55|247.57
22:23:56|247.57
22:23:57|247.57
22:23:58|247.41
22:23:59|247.41
22:24:01|247.57
22:24:02|247.57
22:24:03|247.57
22:24:04|247.57
22:24:05|247.57
22:24:07|247.57
22:24:07|247.57
22:24:08|247.57
22:24:09|247.57
22:24:10|248.16
22:24:11|247.98
22:24:12|247.98
22:24:13|247.98
22:24:14|247.98
22:24:16|248.16
22:24:16|248.16
22:24:17|248.16
22:24:19|248.16
22:24:20|248.16
22:24:21|248.16
22:24:22|248.16
22:24:23|248.16
22:24:24|248.16
22:24:25|248.17
22:24:26|248.16
22:24:27|248.01
22:24:28|248.01
22:24:29|248.01
22:24:30|248.01
22:24:31|248.05
22:24:32|247.86
22:24:33|247.86
22:24:34|247.71
22:24:35|247.57
22:24:36|247.77
22:24:37|247.77
22:24:38|247.77
22:24:39|247.67
22:24:40|247.63
22:24:41|247.63
22:24:42|247.37
22:24:43|247.37
22:24:44|247.37
22:24:45|247.37
22:24:46|247.37
22:24:47|247.37
22:24:49|247.37
22:24:50|247.37
22:24:52|247.37
22:24:53|247.37
22:24:55|247.37
22:24:56|247.47
22:24:57|247.47
22:24:58|247.47
22:24:59|247.47
22:25:00|247.47
22:25:01|247.31
22:25:02|247.31
22:25:03|246.53
22:25:04|246.83
22:25:05|246.6
22:25:07|246.75
22:25:08|246.89
22:25:08|247.
22:25:10|247.1
22:25:11|246.97
22:25:12|247.2
22:25:13|247.2
22:25:15|247.2
22:25:15|247.
22:25:16|246.99
22:25:17|246.99
22:25:18|246.99
22:25:19|246.99
22:25:20|246.99
22:25:21|246.98
22:25:22|246.96
22:25:23|246.96
22:25:25|246.97
22:25:26|246.84
22:25:27|246.86
22:25:27|246.86
22:25:29|246.86
22:25:30|246.86
22:25:31|246.86
22:25:32|246.86
22:25:32|246.86
22:25:34|246.86
22:25:35|246.86
22:25:36|246.86
22:25:37|246.86
22:25:37|246.86
22:25:39|246.86
22:25:39|246.86
22:25:40|246.86
22:25:42|246.86
22:25:42|246.86
22:25:44|246.88
22:25:45|246.88
22:25:46|246.88
22:25:46|246.88
22:25:48|246.76
22:25:50|246.87
22:25:51|246.87
22:25:52|246.87
22:25:53|246.87
22:25:55|246.87
22:25:55|246.85
22:25:57|247.
22:25:57|247.
22:25:58|247.44
22:25:59|247.58
22:26:00|247.58
22:26:01|247.69
22:26:02|247.69
22:26:03|247.66
22:26:04|247.68
22:26:05|247.75
22:26:06|247.75
22:26:07|247.75
22:26:08|247.75
22:26:09|247.75
22:26:10|247.73
22:26:11|247.88
22:26:12|247.88
22:26:13|248.06
22:26:14|248.06
22:26:15|248.06
22:26:16|248.13
22:26:17|248.13
22:26:18|248.13
22:26:19|248.13
22:26:20|248.13
22:26:21|248.02
22:26:22|247.91
22:26:23|247.91
22:26:24|247.8
22:26:25|247.76
22:26:26|247.76
22:26:27|247.76
22:26:28|247.76
22:26:29|247.76
22:26:30|247.76
22:26:31|247.76
22:26:32|247.76
22:26:33|248.
22:26:34|248.
22:26:35|248.
22:26:36|247.99
22:26:37|247.99
22:26:38|247.99
22:26:39|247.99
22:26:40|247.99
22:26:41|248.
22:26:42|248.
22:26:43|248.
22:26:44|248.
22:26:45|248.
22:26:46|248.
22:26:47|248.
22:26:48|248.
22:26:50|248.
22:26:52|248.
22:26:53|248.16
22:26:54|248.16
22:26:56|248.16
22:26:56|248.13
22:26:58|248.04
22:26:59|248.04
22:27:00|248.04
22:27:01|248.14
22:27:01|248.
22:27:03|248.
22:27:03|248.
22:27:05|248.
22:27:05|247.99
22:27:06|247.99
22:27:07|248.11
22:27:10|248.11
22:27:11|248.11
22:27:11|248.11
22:27:12|248.12
22:27:13|248.12
22:27:15|248.12
22:27:15|248.12
22:27:18|248.12
22:27:18|248.12
22:27:19|248.12
22:27:20|248.12
22:27:22|248.07
22:27:23|248.06
22:27:24|248.06
22:27:25|248.06
22:27:26|248.06
22:27:27|248.
22:27:27|247.76
22:27:29|247.76
22:27:30|248.01
22:27:31|248.01
22:27:32|248.01
22:27:33|248.01
22:27:34|248.26
22:27:35|248.26
22:27:36|248.26
22:27:36|248.31
22:27:38|248.21
22:27:38|248.21
22:27:40|248.21
22:27:41|248.21
22:27:42|248.21
22:27:43|248.41
22:27:43|248.17
22:27:44|248.17
22:27:46|248.17
22:27:46|248.17
22:27:47|248.17
22:27:49|248.17
22:27:49|248.17
22:27:52|248.17
22:27:54|248.17
22:27:55|248.35
22:27:56|248.35
22:27:57|248.35
22:27:57|248.35
22:27:59|248.35
22:28:00|248.14
22:28:01|248.14
22:28:02|248.14
22:28:03|248.14
22:28:04|248.14
22:28:06|248.14
22:28:06|248.14
22:28:07|248.14
22:28:08|248.14
22:28:09|248.14
22:28:10|248.14
22:28:11|248.14
22:28:12|248.14
22:28:13|248.14
22:28:14|248.14
22:28:16|248.14
22:28:16|248.14
22:28:17|248.14
22:28:18|248.14
22:28:19|248.14
22:28:20|248.24
22:28:21|248.02
22:28:22|248.27
22:28:23|248.27
22:28:24|248.27
22:28:25|248.27
22:28:26|248.27
22:28:27|248.27
22:28:28|248.35
22:28:29|248.35
22:28:30|248.35
22:28:31|248.35
22:28:32|248.35
22:28:33|248.35
22:28:34|248.35
22:28:35|248.37
22:28:36|248.37
22:28:37|248.37
22:28:38|248.37
22:28:39|248.37
22:28:40|248.24
22:28:41|248.24
22:28:42|248.24
22:28:43|248.24
22:28:44|248.24
22:28:45|248.24
22:28:46|248.24
22:28:47|248.24
22:28:48|248.24
22:28:49|248.24
22:28:50|248.24
22:28:52|248.35
22:28:53|248.35
22:28:55|248.35
22:28:56|248.35
22:28:58|248.35
22:28:59|248.35
22:29:01|248.37
22:29:01|248.36
22:29:03|248.37
22:29:03|248.37
22:29:05|248.37
22:29:06|248.37
22:29:07|248.37
22:29:08|248.37
22:29:09|248.37
22:29:09|248.37
22:29:10|248.37
22:29:12|248.37
22:29:13|248.37
22:29:14|248.37
22:29:16|248.37
22:29:17|248.37
22:29:18|248.37
22:29:19|248.37
22:29:20|248.37
22:29:21|248.37
22:29:21|248.37
22:29:23|248.37
22:29:24|248.37
22:29:25|248.37
22:29:26|248.37
22:29:27|248.37
22:29:28|248.37
22:29:29|248.37
22:29:30|248.37
22:29:31|248.37
22:29:32|248.37
22:29:33|248.37
22:29:34|248.24
22:29:35|248.17
22:29:36|248.17
22:29:37|248.17
22:29:38|248.17
22:29:39|248.17
22:29:39|248.17
22:29:41|248.17
22:29:42|248.44
22:29:43|248.44
22:29:43|248.44
22:29:44|248.44
22:29:46|248.46
22:29:47|248.46
22:29:48|248.53
22:29:49|248.53
22:29:50|248.53
22:29:51|248.53
22:29:52|248.46
22:29:54|248.56
22:29:55|248.5
22:29:56|248.5
22:29:57|248.5
22:29:58|248.5
22:29:59|248.5
22:30:00|248.53
22:30:01|248.53
22:30:02|248.53
22:30:03|248.53
22:30:04|248.61
22:30:05|248.61
22:30:07|248.66
22:30:08|248.66
22:30:09|248.66
22:30:09|248.66
22:30:11|248.66
22:30:12|248.82
22:30:13|248.82
22:30:14|248.82
22:30:15|248.82
22:30:16|248.82
22:30:17|248.82
22:30:18|248.82
22:30:19|248.82
22:30:20|248.82
22:30:21|248.82
22:30:22|248.82
22:30:23|248.82
22:30:25|248.82
22:30:25|248.64
22:30:27|248.64
22:30:27|248.64
22:30:29|248.64
22:30:29|248.61
22:30:31|248.61
22:30:31|248.61
22:30:32|248.61
22:30:34|248.71
22:30:34|248.71
22:30:36|248.5
22:30:37|248.5
22:30:37|248.5
22:30:38|248.5
22:30:39|248.5
22:30:41|248.5
22:30:41|248.5
22:30:42|248.5
22:30:43|248.5
22:30:44|248.28
22:30:45|248.46
22:30:46|248.46
22:30:48|248.46
22:30:49|248.46
22:30:49|248.46
22:30:50|248.46
22:30:51|248.46
22:30:52|248.46
22:30:55|248.46
22:30:56|248.46
22:30:57|248.46
22:30:58|248.49
22:30:59|248.49
22:31:00|248.49
22:31:01|248.49
22:31:02|248.49
22:31:03|248.49
22:31:04|248.49
22:31:05|248.49
22:31:06|248.57
22:31:07|248.57
22:31:08|248.57
22:31:09|248.57
22:31:10|248.57
22:31:11|248.55
22:31:12|248.55
22:31:13|248.35
22:31:14|248.35
22:31:15|248.35
22:31:16|248.35
22:31:17|248.36
22:31:18|248.36
22:31:19|248.36
22:31:20|248.36
22:31:21|248.36
22:31:22|248.36
22:31:23|248.36
22:31:24|248.57
22:31:25|248.57
22:31:26|248.57
22:31:27|248.3
22:31:28|248.16
22:31:29|248.16
22:31:30|248.16
22:31:31|248.16
22:31:32|248.16
22:31:33|248.16
22:31:34|248.16
22:31:35|247.93
22:31:36|247.86
22:31:37|247.8
22:31:38|247.8
22:31:39|247.8
22:31:40|247.8
22:31:41|247.83
22:31:42|247.83
22:31:43|247.83
22:31:44|247.69
22:31:45|247.69
22:31:46|247.69
22:31:47|247.69
22:31:48|247.69
22:31:49|247.81
22:31:50|247.81
22:31:51|247.81
22:31:52|247.81
22:31:53|247.81
22:31:54|247.81
22:31:56|247.81
22:31:58|247.81
22:31:58|247.81
22:31:59|247.81
22:32:00|247.93
22:32:01|247.93
22:32:02|247.93
22:32:03|247.93
22:32:04|247.93
22:32:05|247.93
22:32:06|247.93
22:32:07|247.93
22:32:08|247.95
22:32:09|247.84
22:32:10|247.75
22:32:11|247.75
22:32:12|247.75
22:32:13|247.9
22:32:14|247.9
22:32:15|247.9
22:32:16|247.9
22:32:17|247.9
22:32:18|247.9
22:32:19|247.69
22:32:20|247.69
22:32:21|247.69
22:32:22|247.69
22:32:23|247.69
22:32:24|247.58
22:32:26|247.53
22:32:27|247.54
22:32:27|247.54
22:32:29|247.54
22:32:30|247.54
22:32:30|247.54
22:32:33|247.54
22:32:34|247.54
22:32:34|247.54
22:32:35|247.54
22:32:36|247.7
22:32:37|247.7
22:32:38|247.58
22:32:40|247.7
22:32:40|247.59
22:32:41|247.59
22:32:43|247.59
22:32:43|247.59
22:32:44|247.72
22:32:45|247.72
22:32:46|247.72
22:32:47|247.72
22:32:48|247.72
22:32:49|247.79
22:32:50|247.79
22:32:52|247.79
22:32:53|247.79
22:32:53|247.79
22:32:55|247.79
22:32:57|247.79
22:32:59|247.77
22:32:59|247.57
22:33:01|247.57
22:33:01|247.76
22:33:03|247.76
22:33:03|247.76
22:33:04|247.76
22:33:05|247.76
22:33:06|247.76
22:33:07|247.76
22:33:09|247.76
22:33:10|247.62
22:33:12|247.62
22:33:13|247.62
22:33:14|247.78
22:33:15|247.78
22:33:16|247.78
22:33:17|247.78
22:33:18|247.78
22:33:19|247.78
22:33:20|247.78
22:33:21|247.78
22:33:22|247.78
22:33:23|247.78
22:33:23|247.77
22:33:25|247.77
22:33:26|247.88
22:33:27|247.88
22:33:28|247.88
22:33:28|247.88
22:33:30|247.88
22:33:31|247.88
22:33:32|247.88
22:33:33|247.88
22:33:34|247.88
22:33:35|247.88
22:33:36|247.88
22:33:37|247.88
22:33:37|247.79
22:33:39|247.79
22:33:40|247.79
22:33:41|247.79
22:33:41|247.79
22:33:43|247.79
22:33:43|247.79
22:33:45|247.79
22:33:46|247.8
22:33:47|247.8
22:33:48|247.8
22:33:48|247.89
22:33:49|248.02
22:33:50|248.02
22:33:52|248.02
22:33:53|248.02
22:33:53|248.02
22:33:54|248.02
22:33:55|248.02
22:33:58|247.75
22:33:59|247.75
22:34:00|247.75
22:34:01|247.75
22:34:02|247.96
22:34:03|247.96
22:34:04|247.9
22:34:05|247.94
22:34:06|247.94
22:34:08|247.94
22:34:08|247.94
22:34:10|248.12
22:34:11|248.12
22:34:12|248.12
22:34:13|248.26
22:34:14|248.26
22:34:15|248.37
22:34:16|248.37
22:34:17|248.37
22:34:18|248.37
22:34:19|248.37
22:34:20|248.37
22:34:20|248.37
22:34:22|248.36
22:34:23|248.36
22:34:24|248.32
22:34:25|248.12
22:34:26|248.12
22:34:27|248.12
22:34:28|248.28
22:34:29|248.12
22:34:30|248.12
22:34:31|248.12
22:34:32|248.12
22:34:33|248.14
22:34:34|248.14
22:34:35|248.14
22:34:36|248.14
22:34:37|248.14
22:34:38|248.29
22:34:39|248.29
22:34:40|248.13
22:34:40|248.13
22:34:42|248.13
22:34:43|248.13
22:34:43|248.13
22:34:45|248.11
22:34:46|248.11
22:34:47|248.13
22:34:48|248.11
22:34:49|248.26
22:34:50|248.26
22:34:51|248.58
22:34:52|248.58
22:34:53|248.38
22:34:54|248.38
22:34:55|248.44
22:34:55|248.44
22:34:57|248.44
22:34:58|248.44
22:35:00|248.44
22:35:01|248.44
22:35:02|248.44
22:35:03|248.44
22:35:04|248.74
22:35:06|248.74
22:35:07|248.49
22:35:08|248.49
22:35:09|248.49
22:35:10|248.56
22:35:11|248.56
22:35:12|248.56
22:35:13|248.56
22:35:14|248.56
22:35:15|248.81
22:35:16|248.99
22:35:17|248.99
22:35:18|248.99
22:35:19|248.99
22:35:20|248.99
22:35:21|248.99
22:35:22|248.92
22:35:23|248.92
22:35:24|248.77
22:35:26|248.77
22:35:27|248.93
22:35:28|248.93
22:35:29|248.91
22:35:30|248.91
22:35:31|248.91
22:35:32|248.91
22:35:33|248.91
22:35:34|248.91
22:35:35|248.91
22:35:36|248.91
22:35:37|248.82
22:35:38|248.82
22:35:39|248.82
22:35:40|248.65
22:35:41|248.65
22:35:42|248.81
22:35:43|248.81
22:35:44|248.81
22:35:45|248.51
22:35:46|248.56
22:35:47|248.75
22:35:48|248.75
22:35:49|248.75
22:35:50|248.88
22:35:51|248.88
22:35:52|248.83
22:35:53|248.83
22:35:54|248.83
22:35:55|248.83
22:35:56|248.88
22:35:57|248.88
22:35:58|248.88
22:36:00|248.88
22:36:01|248.88
22:36:01|248.88
22:36:03|248.88
22:36:05|248.88
22:36:05|248.82
22:36:06|248.82
22:36:07|248.82
22:36:09|248.82
22:36:09|248.82
22:36:11|248.82
22:36:11|248.82
22:36:12|248.82
22:36:14|248.82
22:36:15|248.71
22:36:15|248.71
22:36:16|248.71
22:36:18|248.99
22:36:19|248.99
22:36:19|248.99
22:36:20|248.99
22:36:22|248.99
22:36:22|248.99
22:36:23|248.99
22:36:24|248.99
22:36:26|248.99
22:36:26|248.99
22:36:28|248.99
22:36:28|248.99
22:36:29|249.03
22:36:30|249.03
22:36:31|249.03
22:36:32|249.03
22:36:33|249.03
22:36:34|249.03
22:36:35|249.03
22:36:36|248.62
22:36:37|248.52
22:36:38|248.52
22:36:39|248.52
22:36:40|248.52
22:36:42|248.74
22:36:42|248.74
22:36:44|248.74
22:36:44|248.74
22:36:46|248.74
22:36:46|248.74
22:36:47|248.74
22:36:48|248.74
22:36:49|248.74
22:36:50|248.74
22:36:52|248.74
22:36:53|248.74
22:36:54|248.73
22:36:55|248.73
22:36:56|248.73
22:36:57|248.73
22:36:58|248.73
22:36:59|248.73
22:37:01|248.73
22:37:02|248.73
22:37:03|248.89
22:37:04|248.89
22:37:05|248.89
22:37:06|248.88
22:37:07|248.88
22:37:08|248.88
22:37:09|248.88
22:37:10|248.88
22:37:11|248.88
22:37:12|248.88
22:37:13|248.88
22:37:14|248.88
22:37:15|248.88
22:37:16|248.88
22:37:18|248.83
22:37:19|248.83
22:37:20|248.83
22:37:20|248.83
22:37:21|248.83
22:37:22|248.83
22:37:24|248.7
22:37:24|248.7
22:37:25|248.7
22:37:27|248.7
22:37:28|248.7
22:37:29|248.7
22:37:30|248.7
22:37:31|248.72
22:37:32|248.72
22:37:33|248.72
22:37:34|248.72
22:37:35|248.72
22:37:36|248.72
22:37:37|248.72
22:37:38|248.72
22:37:40|248.72
22:37:40|248.72
22:37:41|248.72
22:37:43|248.72
22:37:44|248.81
22:37:44|248.81
22:37:45|248.81
22:37:46|248.81
22:37:47|248.81
22:37:48|248.81
22:37:49|248.81
22:37:50|248.81
22:37:51|248.52
22:37:53|248.45
22:37:53|248.45
22:37:55|248.49
22:37:55|248.46
22:37:56|248.46
22:37:58|248.46
22:37:59|248.46
22:37:59|248.16
22:38:01|248.17
22:38:02|248.17
22:38:04|247.96
22:38:05|247.96
22:38:05|247.83
22:38:07|247.8
22:38:08|247.95
22:38:09|247.95
22:38:10|247.95
22:38:11|247.71
22:38:12|247.71
22:38:13|247.71
22:38:13|247.71
22:38:15|247.71
22:38:16|247.71
22:38:17|247.71
22:38:18|248.02
22:38:19|248.12
22:38:20|248.16
22:38:21|248.16
22:38:21|248.32
22:38:23|248.32
22:38:24|248.32
22:38:25|248.27
22:38:26|248.12
22:38:27|248.12
22:38:28|248.12
22:38:29|248.12
22:38:30|248.12
22:38:31|248.12
22:38:32|248.3
22:38:33|248.3
22:38:34|248.3
22:38:35|248.15
22:38:36|248.15
22:38:37|248.15
22:38:38|248.15
22:38:39|248.15
22:38:40|248.32
22:38:41|248.32
22:38:42|248.17
22:38:42|248.17
22:38:44|248.35
22:38:44|248.35
22:38:46|248.35
22:38:48|248.35
22:38:48|248.35
22:38:49|248.35
22:38:50|248.35
22:38:51|248.35
22:38:52|248.09
22:38:53|248.09
22:38:54|247.9
22:38:56|247.9
22:38:56|247.88
22:38:58|248.03
22:38:58|248.03
22:38:59|248.03
22:39:00|248.03
22:39:02|248.03
22:39:04|247.86
22:39:06|247.72
22:39:07|247.72
22:39:08|247.8
22:39:10|247.81
22:39:10|247.81
22:39:12|247.81
22:39:12|247.81
22:39:14|247.73
22:39:15|247.73
22:39:16|247.73
22:39:17|247.73
22:39:17|247.73
22:39:18|247.74
22:39:19|247.71
22:39:20|247.68
22:39:21|247.63
22:39:22|247.47
22:39:23|247.37
22:39:24|247.36
22:39:26|247.43
22:39:26|247.43
22:39:27|247.43
22:39:28|247.46
22:39:30|247.46
22:39:32|247.46
22:39:32|247.4
22:39:33|247.39
22:39:34|247.39
22:39:35|247.39
22:39:36|247.39
22:39:37|247.39
22:39:38|247.11
22:39:39|247.11
22:39:40|247.26
22:39:41|247.26
22:39:42|247.26
22:39:43|247.34
22:39:44|247.34
22:39:45|247.34
22:39:46|247.43
22:39:47|247.21
22:39:48|247.21
22:39:49|247.21
22:39:50|247.38
22:39:51|247.46
22:39:53|247.46
22:39:54|247.46
22:39:55|247.46
22:39:56|247.17
22:39:57|247.63
22:39:57|247.86
22:39:59|247.86
22:40:00|247.86
22:40:01|247.86
22:40:02|247.86
22:40:04|247.86
22:40:05|247.78
22:40:06|247.79
22:40:07|247.79
22:40:08|247.79
22:40:09|247.9
22:40:09|248.12
22:40:10|248.12
22:40:12|248.12
22:40:13|247.93
22:40:14|247.93
22:40:15|247.73
22:40:16|247.73
22:40:17|247.73
22:40:18|247.73
22:40:19|247.73
22:40:19|247.73
22:40:20|247.53
22:40:23|247.53
22:40:24|247.64
22:40:25|247.64
22:40:26|247.64
22:40:27|247.64
22:40:28|247.64
22:40:29|247.64
22:40:29|247.64
22:40:30|247.64
22:40:31|247.64
22:40:32|247.39
22:40:33|247.39
22:40:35|247.51
22:40:35|247.51
22:40:37|247.28
22:40:37|247.28
22:40:38|247.23
22:40:39|247.23
22:40:40|247.16
22:40:41|247.29
22:40:42|247.29
22:40:43|247.29
22:40:44|247.29
22:40:45|247.29
22:40:47|247.29
22:40:47|247.25
22:40:48|247.15
22:40:49|247.15
22:40:50|247.15
22:40:52|247.15
22:40:52|247.15
22:40:53|247.15
22:40:54|247.15
22:40:56|247.12
22:40:57|247.12
22:40:58|247.12
22:40:59|247.17
22:41:00|247.17
22:41:01|247.17
22:41:02|247.17
22:41:03|247.09
22:41:05|246.93
22:41:07|246.86
22:41:08|247.
22:41:09|247.
22:41:10|247.
22:41:12|247.05
22:41:12|247.05
22:41:13|247.05
22:41:14|247.05
22:41:15|247.06
22:41:16|247.06
22:41:17|247.06
22:41:18|247.06
22:41:19|247.06
22:41:20|247.12
22:41:21|247.12
22:41:22|247.12
22:41:23|247.22
22:41:24|247.22
22:41:25|247.22
22:41:26|247.22
22:41:27|247.22
22:41:28|247.22
22:41:29|247.22
22:41:30|247.22
22:41:31|247.22
22:41:33|247.01
22:41:34|247.01
22:41:35|247.18
22:41:35|247.17
22:41:37|247.17
22:41:38|247.17
22:41:39|247.17
22:41:39|247.11
22:41:41|247.11
22:41:42|247.11
22:41:43|247.11
22:41:45|247.22
22:41:45|247.22
22:41:46|247.22
22:41:47|247.22
22:41:48|247.22
22:41:49|247.22
22:41:50|247.22
22:41:51|247.22
22:41:52|247.22
22:41:53|247.22
22:41:54|247.22
22:41:55|247.22
22:41:56|247.22
22:41:57|247.22
22:41:58|247.22
22:41:59|247.22
22:42:00|247.26
22:42:02|247.26
22:42:03|247.26
22:42:04|247.26
22:42:06|247.09
22:42:06|247.09
22:42:07|247.09
22:42:08|247.09
22:42:09|247.09
22:42:11|247.09
22:42:12|247.16
22:42:13|247.16
22:42:14|247.16
22:42:15|247.02
22:42:16|247.02
22:42:17|247.02
22:42:18|247.02
22:42:19|247.
22:42:20|247.
22:42:21|247.
22:42:22|247.
22:42:23|247.
22:42:25|247.
22:42:25|247.01
22:42:26|246.98
22:42:28|246.98
22:42:29|246.77
22:42:30|246.79
22:42:30|246.74
22:42:32|246.72
22:42:32|246.72
22:42:34|246.72
22:42:34|246.72
22:42:35|246.72
22:42:37|246.72
22:42:37|246.81
22:42:38|246.81
22:42:39|246.9
22:42:41|246.9
22:42:43|246.9
22:42:44|246.9
22:42:44|246.9
22:42:45|246.9
22:42:47|246.86
22:42:47|246.86
22:42:48|246.86
22:42:49|246.98
22:42:51|246.98
22:42:51|246.98
22:42:53|246.98
22:42:53|246.98
22:42:55|246.98
22:42:56|246.87
22:42:57|246.87
22:42:58|246.87
22:42:59|246.87
22:43:00|246.95
22:43:01|246.93
22:43:03|246.93
22:43:03|246.93
22:43:04|246.93
22:43:06|247.11
22:43:06|247.11
22:43:08|247.23
22:43:09|247.1
22:43:11|247.18
22:43:12|246.97
22:43:12|246.97
22:43:14|247.11
22:43:15|247.11
22:43:16|247.02
22:43:17|247.02
22:43:18|247.02
22:43:19|247.02
22:43:20|247.02
22:43:21|247.02
22:43:22|247.02
22:43:23|247.02
22:43:24|247.02
22:43:25|247.02
22:43:26|247.02
22:43:27|247.23
22:43:28|247.23
22:43:29|247.23
22:43:30|247.23
22:43:31|247.71
22:43:32|247.71
22:43:33|247.67
22:43:34|247.52
22:43:35|247.52
22:43:36|247.52
22:43:37|247.61
22:43:38|247.35
22:43:39|247.35
22:43:40|247.48
22:43:41|247.48
22:43:42|247.48
22:43:43|247.48
22:43:44|247.22
22:43:45|247.1
22:43:46|247.12
22:43:47|247.12
22:43:48|247.12
22:43:49|247.23
22:43:50|247.23
22:43:51|247.23
22:43:52|247.22
22:43:53|247.12
22:43:54|247.13
22:43:55|246.98
22:43:56|246.98
22:43:57|246.98
22:43:58|246.98
22:43:59|247.01
22:44:00|247.01
22:44:01|247.01
22:44:02|247.01
22:44:04|247.01
22:44:05|247.1
22:44:06|247.1
22:44:08|247.1
22:44:08|247.1
22:44:09|247.1
22:44:10|247.1
22:44:12|247.1
22:44:13|247.1
22:44:14|246.92
22:44:15|246.92
22:44:16|246.92
22:44:17|247.02
22:44:18|247.02
22:44:19|247.02
22:44:20|247.02
22:44:21|247.02
22:44:22|247.02
22:44:23|247.02
22:44:24|247.02
22:44:25|246.75
22:44:26|246.67
22:44:27|246.67
22:44:28|246.86
22:44:29|246.89
22:44:30|247.05
22:44:31|247.05
22:44:32|247.05
22:44:33|247.05
22:44:34|247.05
22:44:35|247.05
22:44:36|247.05
22:44:37|246.94
22:44:38|246.94
22:44:39|246.98
22:44:40|246.98
22:44:42|247.31
22:44:42|247.31
22:44:43|247.31
22:44:44|247.13
22:44:45|247.13
22:44:46|247.13
22:44:47|247.13
22:44:48|247.07
22:44:49|247.07
22:44:50|247.06
22:44:51|247.15
22:44:52|247.15
22:44:53|247.15
22:44:54|247.15
22:44:55|247.14
22:44:56|247.14
22:44:57|247.14
22:44:58|247.14
22:44:59|247.14
22:45:00|247.14
22:45:01|247.14
22:45:02|247.14
22:45:03|247.14
22:45:04|247.14
22:45:05|246.91
22:45:06|247.11
22:45:08|246.9
22:45:09|246.9
22:45:11|246.9
22:45:12|247.15
22:45:13|247.15
22:45:15|247.41
22:45:17|247.56
22:45:18|247.51
22:45:20|247.68
22:45:20|247.68
22:45:21|247.68
22:45:22|247.68
22:45:23|247.68
22:45:24|247.68
22:45:25|247.68
22:45:26|247.68
22:45:27|247.52
22:45:28|247.52
22:45:29|247.52
22:45:30|247.52
22:45:31|247.52
22:45:32|247.67
22:45:33|247.51
22:45:34|247.51
22:45:36|247.51
22:45:37|247.51
22:45:38|247.51
22:45:39|247.51
22:45:39|247.59
22:45:40|247.59
22:45:41|247.59
22:45:42|247.59
22:45:45|247.59
22:45:45|247.59
22:45:46|247.59
22:45:47|247.59
22:45:48|247.63
22:45:49|247.63
22:45:50|247.63
22:45:51|247.63
22:45:52|247.63
22:45:53|247.63
22:45:54|247.63
22:45:55|247.63
22:45:56|247.61
22:45:57|247.61
22:45:58|247.61
22:45:59|247.61
22:46:00|247.61
22:46:01|247.61
22:46:03|247.68
22:46:03|247.68
22:46:04|247.68
22:46:05|247.52
22:46:06|247.66
22:46:07|247.42
22:46:09|247.61
22:46:11|247.61
22:46:12|247.61
22:46:12|247.61
22:46:13|247.46
22:46:15|247.46
22:46:15|247.46
22:46:17|247.46
22:46:18|247.46
22:46:19|247.46
22:46:19|247.46
22:46:21|247.58
22:46:22|247.58
22:46:24|247.48
22:46:24|247.35
22:46:25|247.26
22:46:26|247.26
22:46:27|247.01
22:46:28|247.19
22:46:29|247.19
22:46:31|247.19
22:46:31|247.19
22:46:32|247.02
22:46:33|247.36
22:46:34|247.36
22:46:35|247.36
22:46:36|247.36
22:46:37|247.03
22:46:38|247.03
22:46:39|247.03
22:46:40|247.03
22:46:41|247.03
22:46:42|247.03
22:46:43|247.03
22:46:44|247.08
22:46:45|247.21
22:46:46|247.03
22:46:47|247.03
22:46:48|247.16
22:46:49|247.16
22:46:50|247.17
22:46:51|247.17
22:46:52|247.17
22:46:53|247.17
22:46:54|247.17
22:46:55|247.17
22:46:56|247.17
22:46:57|246.85
22:46:59|247.05
22:47:00|247.05
22:47:00|247.05
22:47:03|247.05
22:47:03|247.05
22:47:04|247.05
22:47:05|247.05
22:47:06|247.05
22:47:07|247.05
22:47:08|247.05
22:47:10|247.
22:47:11|246.89
22:47:12|246.89
22:47:13|246.89
22:47:14|246.89
22:47:15|247.06
22:47:16|247.06
22:47:18|247.06
22:47:19|247.02
22:47:20|247.02
22:47:21|247.02
22:47:22|247.02
22:47:23|247.02
22:47:24|246.95
22:47:25|246.95
22:47:26|246.95
22:47:27|246.95
22:47:29|246.95
22:47:30|246.79
22:47:31|246.79
22:47:33|246.79
22:47:33|246.79
22:47:34|246.92
22:47:35|247.06
22:47:36|247.06
22:47:37|247.06
22:47:38|247.06
22:47:39|247.06
22:47:40|247.06
22:47:41|247.06
22:47:42|247.06
22:47:43|246.95
22:47:44|246.95
22:47:45|246.95
22:47:46|246.95
22:47:47|246.96
22:47:48|246.68
22:47:50|246.74
22:47:50|246.74
22:47:52|246.74
22:47:52|246.74
22:47:53|246.74
22:47:55|246.74
22:47:55|246.74
22:47:56|246.74
22:47:57|246.93
22:47:58|246.91
22:48:00|246.68
22:48:00|246.68
22:48:01|246.69
22:48:02|246.69
22:48:03|246.85
22:48:05|246.85
22:48:05|246.85
22:48:06|246.85
22:48:07|246.84
22:48:09|246.7
22:48:09|246.7
22:48:12|246.84
22:48:13|246.7
22:48:14|246.7
22:48:15|246.7
22:48:16|246.83
22:48:17|246.87
22:48:18|246.87
22:48:19|246.87
22:48:20|246.87
22:48:22|246.87
22:48:22|247.03
22:48:23|247.03
22:48:25|247.03
22:48:26|247.03
22:48:26|247.03
22:48:28|246.81
22:48:29|246.81
22:48:31|246.81
22:48:31|246.81
22:48:32|246.81
22:48:33|246.81
22:48:34|247.01
22:48:35|246.86
22:48:37|247.01
22:48:38|247.01
22:48:38|247.01
22:48:39|247.01
22:48:40|247.01
22:48:41|247.01
22:48:42|247.01
22:48:44|247.01
22:48:44|247.01
22:48:45|247.01
22:48:46|246.84
22:48:47|246.76
22:48:48|246.94
22:48:49|246.94
22:48:51|246.94
22:48:52|246.94
22:48:53|246.94
22:48:54|246.94
22:48:55|246.94
22:48:56|246.9
22:48:57|246.9
22:48:58|246.81
22:48:59|246.81
22:49:00|246.81
22:49:01|246.97
22:49:02|246.97
22:49:03|246.97
22:49:04|246.83
22:49:05|246.83
22:49:06|246.83
22:49:07|246.83
22:49:08|246.83
22:49:09|246.83
22:49:10|246.83
22:49:11|246.83
22:49:12|246.83
22:49:13|246.93
22:49:15|246.93
22:49:16|246.93
22:49:17|246.93
22:49:19|246.93
22:49:20|246.93
22:49:22|246.93
22:49:22|246.93
22:49:23|246.89
22:49:24|246.89
22:49:25|247.
22:49:26|247.
22:49:27|247.
22:49:28|247.
22:49:29|246.78
22:49:30|246.78
22:49:31|246.78
22:49:32|246.78
22:49:33|246.77
22:49:34|246.77
22:49:35|246.77
22:49:36|246.77
22:49:37|246.77
22:49:38|246.77
22:49:39|246.91
22:49:40|246.91
22:49:41|246.91
22:49:42|246.91
22:49:43|246.91
22:49:44|246.91
22:49:45|246.91
22:49:46|246.91
22:49:47|246.91
22:49:48|246.91
22:49:49|246.91
22:49:50|246.91
22:49:51|246.9
22:49:52|246.9
22:49:53|246.9
22:49:54|246.9
22:49:55|246.9
22:49:56|246.9
22:49:58|246.9
22:49:59|246.9
22:50:00|246.77
22:50:01|246.77
22:50:01|246.77
22:50:02|246.77
22:50:04|246.75
22:50:05|246.86
22:50:06|246.86
22:50:07|246.86
22:50:08|246.86
22:50:09|246.86
22:50:09|246.86
22:50:11|246.86
22:50:12|246.86
22:50:14|247.01
22:50:16|247.04
22:50:16|247.26
22:50:18|247.26
22:50:19|247.26
22:50:20|247.26
22:50:22|247.15
22:50:22|247.15
22:50:24|247.26
22:50:25|247.26
22:50:27|247.26
22:50:27|247.26
22:50:28|247.26
22:50:30|247.19
22:50:30|247.19
22:50:31|247.19
22:50:32|247.19
22:50:33|247.23
22:50:35|247.23
22:50:35|247.23
22:50:36|247.23
22:50:38|246.9
22:50:38|246.9
22:50:39|246.9
22:50:41|246.9
22:50:42|246.9
22:50:42|247.22
22:50:43|247.22
22:50:44|247.22
22:50:45|247.22
22:50:46|247.07
22:50:47|247.07
22:50:48|247.07
22:50:49|247.07
22:50:50|247.07
22:50:51|247.07
22:50:52|247.07
22:50:53|247.24
22:50:54|247.24
22:50:55|247.22
22:50:56|247.22
22:50:57|247.22
22:50:58|247.22
22:51:00|247.22
22:51:00|247.22
22:51:01|247.22
22:51:02|247.22
22:51:03|247.22
22:51:04|247.22
22:51:05|247.22
22:51:06|247.22
22:51:07|247.22
22:51:08|247.22
22:51:09|247.22
22:51:10|247.22
22:51:11|247.31
22:51:12|247.31
22:51:14|247.16
22:51:16|247.16
22:51:16|247.29
22:51:18|247.29
22:51:18|247.29
22:51:20|247.32
22:51:21|247.39
22:51:22|247.42
22:51:23|247.42
22:51:24|247.42
22:51:25|247.42
22:51:26|247.42
22:51:27|247.42
22:51:28|247.42
22:51:29|247.42
22:51:30|247.42
22:51:31|247.33
22:51:32|247.44
22:51:33|247.29
22:51:34|247.29
22:51:35|247.16
22:51:36|247.16
22:51:37|247.16
22:51:38|247.16
22:51:39|247.16
22:51:40|247.16
22:51:41|247.13
22:51:43|247.13
22:51:43|247.27
22:51:45|247.27
22:51:46|247.27
22:51:47|247.27
22:51:48|247.27
22:51:49|247.3
22:51:50|247.3
22:51:51|247.3
22:51:52|247.3
22:51:53|247.3
22:51:54|247.3
22:51:55|247.45
22:51:56|247.45
22:51:57|247.45
22:51:58|247.45
22:52:00|247.45
22:52:00|247.45
22:52:02|247.45
22:52:03|247.64
22:52:05|247.64
22:52:05|247.75
22:52:06|247.75
22:52:07|247.75
22:52:09|247.69
22:52:09|247.69
22:52:10|247.69
22:52:12|247.69
22:52:12|247.69
22:52:13|247.57
22:52:16|247.57
22:52:17|247.57
22:52:18|247.57
22:52:19|247.57
22:52:20|247.7
22:52:22|247.71
22:52:24|247.71
22:52:24|247.71
22:52:26|247.71
22:52:26|247.71
22:52:27|247.55
22:52:29|247.55
22:52:29|247.55
22:52:31|247.55
22:52:31|247.55
22:52:32|247.66
22:52:33|247.66
22:52:34|247.66
22:52:35|247.66
22:52:36|247.66
22:52:37|247.66
22:52:39|247.66
22:52:39|247.86
22:52:40|247.62
22:52:42|247.62
22:52:42|247.83
22:52:43|247.7
22:52:44|247.55
22:52:45|247.55
22:52:46|247.55
22:52:47|247.41
22:52:49|247.43
22:52:49|247.43
22:52:50|247.43
22:52:51|247.43
22:52:52|247.43
22:52:53|247.43
22:52:54|247.43
22:52:55|247.43
22:52:56|247.43
22:52:57|247.43
22:52:58|247.53
22:52:59|247.53
22:53:00|247.53
22:53:01|247.53
22:53:02|247.53
22:53:03|247.53
22:53:04|247.53
22:53:05|247.53
22:53:06|247.53
22:53:07|247.53
22:53:08|247.53
22:53:09|247.71
22:53:10|247.71
22:53:11|247.71
22:53:12|247.71
22:53:13|247.71
22:53:14|247.71
22:53:16|247.71
22:53:17|247.73
22:53:19|247.73
22:53:20|247.73
22:53:21|247.73
22:53:22|247.7
22:53:23|247.75
22:53:24|247.75
22:53:25|247.75
22:53:26|247.75
22:53:27|247.75
22:53:28|247.75
22:53:29|247.75
22:53:30|247.75
22:53:31|247.75
22:53:33|247.75
22:53:34|247.75
22:53:35|247.51
22:53:36|247.51
22:53:36|247.38
22:53:38|247.38
22:53:38|247.38
22:53:39|247.43
22:53:41|247.43
22:53:42|247.43
22:53:42|247.43
22:53:44|247.43
22:53:45|247.22
22:53:46|247.21
22:53:47|247.04
22:53:47|246.96
22:53:49|247.08
22:53:50|247.06
22:53:51|247.06
22:53:52|247.39
22:53:53|247.39
22:53:54|247.39
22:53:55|247.39
22:53:56|247.39
22:53:57|247.39
22:53:58|247.16
22:53:59|247.22
22:54:00|247.22
22:54:01|247.22
22:54:02|247.22
22:54:03|247.22
22:54:04|247.3
22:54:05|247.3
22:54:05|247.3
22:54:07|247.25
22:54:08|247.25
22:54:10|247.25
22:54:10|247.1
22:54:12|247.32
22:54:13|247.32
22:54:14|247.45
22:54:15|247.45
22:54:16|247.45
22:54:18|247.45
22:54:19|247.45
22:54:21|247.56
22:54:22|247.56
22:54:22|247.56
22:54:23|247.56
22:54:25|247.56
22:54:26|247.54
22:54:27|247.54
22:54:28|247.54
22:54:28|247.54
22:54:30|247.54
22:54:31|247.54
22:54:32|247.56
22:54:33|247.5
22:54:34|247.5
22:54:35|247.67
22:54:36|247.67
22:54:37|247.67
22:54:38|247.67
22:54:39|247.67
22:54:40|247.67
22:54:41|247.67
22:54:42|247.67
22:54:43|247.67
22:54:44|247.67
22:54:45|247.67
22:54:46|247.67
22:54:47|247.67
22:54:48|247.67
22:54:49|247.67
22:54:50|247.67
22:54:51|247.67
22:54:52|247.67
22:54:53|247.67
22:54:54|247.67
22:54:55|247.75
22:54:56|247.88
22:54:57|247.88
22:54:58|247.88
22:54:59|247.93
22:55:00|248.15
22:55:01|248.02
22:55:02|248.16
22:55:03|248.4
22:55:04|248.4
22:55:05|248.4
22:55:06|248.4
22:55:07|248.4
22:55:08|248.47
22:55:09|248.47
22:55:10|248.31
22:55:11|248.58
22:55:12|248.58
22:55:13|248.58
22:55:14|248.58
22:55:15|248.58
22:55:16|248.58
22:55:17|248.58
22:55:19|248.58
22:55:21|248.58
22:55:21|248.49
22:55:23|248.72
22:55:23|248.72
22:55:24|248.72
22:55:25|248.54
22:55:26|248.54
22:55:28|248.54
22:55:29|248.54
22:55:30|248.54
22:55:31|248.54
22:55:32|248.54
22:55:33|248.54
22:55:34|248.49
22:55:35|248.49
22:55:36|248.64
22:55:37|248.48
22:55:38|248.57
22:55:39|248.57
22:55:40|248.57
22:55:41|248.57
22:55:42|248.57
22:55:43|248.57
22:55:44|248.57
22:55:45|248.57
22:55:46|248.57
22:55:47|248.62
22:55:49|248.62
22:55:49|248.62
22:55:51|248.62
22:55:51|248.62
22:55:53|248.62
22:55:54|248.62
22:55:55|248.62
22:55:56|248.41
22:55:57|248.41
22:55:58|248.41
22:55:58|248.41
22:56:00|248.73
22:56:01|248.73
22:56:03|249.
22:56:03|248.77
22:56:05|248.77
22:56:06|248.77
22:56:07|248.77
22:56:08|248.77
22:56:09|248.77
22:56:10|248.76
22:56:11|248.76
22:56:12|248.92
22:56:13|248.92
22:56:14|248.92
22:56:15|248.92
22:56:16|248.92
22:56:17|248.92
22:56:18|248.92
22:56:20|248.92
22:56:21|248.92
22:56:22|248.92
22:56:23|249.05
22:56:24|248.94
22:56:25|248.94
22:56:26|249.17
22:56:27|249.17
22:56:29|249.19
22:56:30|249.19
22:56:32|249.19
22:56:33|249.19
22:56:33|249.41
22:56:35|249.5
22:56:37|249.41
22:56:37|249.41
22:56:39|249.41
22:56:40|249.41
22:56:41|249.47
22:56:41|249.47
22:56:43|249.29
22:56:43|249.29
22:56:45|249.29
22:56:46|249.36
22:56:47|249.36
22:56:48|249.36
22:56:48|249.31
22:56:50|249.31
22:56:51|249.31
22:56:52|249.31
22:56:53|249.31
22:56:54|249.31
22:56:55|249.31
22:56:55|249.31
22:56:57|249.31
22:56:58|249.31
22:56:59|249.5
22:57:00|249.5
22:57:01|249.5
22:57:02|249.52
22:57:03|249.52
22:57:03|249.52
22:57:05|249.52
22:57:05|249.4
22:57:07|249.4
22:57:08|249.38
22:57:09|249.38
22:57:09|249.04
22:57:10|248.75
22:57:12|248.87
22:57:13|248.87
22:57:14|249.19
22:57:15|249.19
22:57:15|249.19
22:57:16|249.19
22:57:17|249.19
22:57:19|249.19
22:57:21|249.19
22:57:21|249.19
22:57:22|248.98
22:57:24|248.77
22:57:25|248.79
22:57:26|248.79
22:57:28|248.94
22:57:29|248.94
22:57:30|248.94
22:57:31|248.94
22:57:32|248.94
22:57:33|248.94
22:57:34|248.94
22:57:35|248.94
22:57:36|248.94
22:57:37|248.94
22:57:38|248.94
22:57:39|248.94
22:57:40|248.89
22:57:41|248.89
22:57:42|248.89
22:57:43|248.89
22:57:44|248.89
22:57:45|248.82
22:57:46|248.82
22:57:47|248.98
22:57:48|248.98
22:57:49|248.98
22:57:50|248.98
22:57:51|249.
22:57:52|249.
22:57:53|249.02
22:57:54|249.02
22:57:55|249.02
22:57:56|249.02
22:57:57|249.02
22:57:58|249.02
22:57:59|249.02
22:58:00|249.02
22:58:01|249.02
22:58:02|249.02
22:58:03|249.02
22:58:04|249.02
22:58:05|249.05
22:58:06|249.05
22:58:07|249.05
22:58:08|249.05
22:58:09|249.05
22:58:10|249.05
22:58:11|249.05
22:58:12|249.05
22:58:13|249.05
22:58:14|249.02
22:58:15|249.02
22:58:16|249.02
22:58:17|249.18
22:58:18|249.18
22:58:19|249.18
22:58:20|249.18
22:58:21|249.21
22:58:23|249.12
22:58:23|249.12
22:58:24|249.12
22:58:26|249.12
22:58:27|249.12
22:58:28|249.05
22:58:29|249.05
22:58:30|249.34
22:58:31|249.34
22:58:32|249.34
22:58:33|249.02
22:58:34|249.02
22:58:35|249.02
22:58:36|249.02
22:58:37|249.02
22:58:38|249.02
22:58:39|249.02
22:58:40|249.02
22:58:41|249.02
22:58:43|249.12
22:58:43|249.17
22:58:44|249.17
22:58:45|248.92
22:58:46|248.83
22:58:47|248.83
22:58:49|249.
22:58:50|249.
22:58:50|249.
22:58:52|249.
22:58:52|249.
22:58:54|249.02
22:58:54|249.02
22:58:55|249.05
22:58:56|249.05
22:58:58|249.05
22:58:59|249.05
22:59:00|249.11
22:59:01|248.93
22:59:02|248.93
22:59:03|248.93
22:59:04|248.93
22:59:05|249.1
22:59:06|249.16
22:59:08|249.16
22:59:09|249.16
22:59:10|248.93
22:59:10|248.93
22:59:12|248.93
22:59:13|248.93
22:59:14|248.93
22:59:15|248.93
22:59:16|248.93
22:59:16|248.93
22:59:18|248.93
22:59:19|248.93
22:59:20|248.93
22:59:21|248.93
22:59:23|248.93
22:59:24|248.93
22:59:26|248.93
22:59:28|248.93
22:59:29|249.14
22:59:31|249.14
22:59:33|249.
22:59:33|249.
22:59:34|249.
22:59:35|249.
22:59:36|249.
22:59:37|249.
22:59:38|249.
22:59:39|249.
22:59:40|248.95
22:59:42|248.95
22:59:42|248.93
22:59:43|248.93
22:59:44|248.93
22:59:46|248.93
22:59:47|248.93
22:59:48|248.93
22:59:49|248.93
22:59:50|248.93
22:59:51|248.93
22:59:52|249.06
22:59:53|249.06
22:59:55|248.93
22:59:56|248.93
22:59:57|249.05
22:59:58|248.93
22:59:59|248.93
23:00:00|248.93
23:00:01|248.93
23:00:02|248.93
23:00:02|248.93
23:00:05|248.93
23:00:05|248.93
23:00:06|249.18
23:00:07|249.18
23:00:08|249.18
23:00:09|249.18
23:00:10|249.18
23:00:11|249.18
23:00:12|249.18
23:00:13|249.
23:00:14|249.
23:00:15|249.01
23:00:16|249.01
23:00:17|249.01
23:00:18|249.01
23:00:19|249.3
23:00:20|249.3
23:00:21|249.11
23:00:23|249.11
23:00:25|249.14
23:00:26|249.05
23:00:27|249.14
23:00:28|249.14
23:00:29|249.14
23:00:30|249.38
23:00:31|249.1
23:00:32|249.27
23:00:33|249.27
23:00:34|249.27
23:00:36|249.49
23:00:37|249.49
23:00:37|249.49
23:00:39|249.55
23:00:40|249.55
23:00:41|249.55
23:00:42|249.41
23:00:43|248.94
23:00:44|248.98
23:00:45|248.98
23:00:47|249.18
23:00:48|249.35
23:00:49|249.11
23:00:49|249.25
23:00:50|249.25
23:00:52|249.31
23:00:53|249.32
23:00:53|249.32
23:00:55|249.32
23:00:56|249.2
23:00:56|249.2
23:00:58|249.2
23:00:58|249.2
23:00:59|249.22
23:01:01|248.93
23:01:01|249.06
23:01:02|249.06
23:01:03|249.06
23:01:04|249.06
23:01:05|249.09
23:01:06|248.94
23:01:07|249.15
23:01:08|249.15
23:01:09|249.15
23:01:10|249.15
23:01:13|249.15
23:01:13|249.26
23:01:14|249.26
23:01:15|249.26
23:01:16|249.26
23:01:17|249.26
23:01:18|249.35
23:01:19|249.35
23:01:20|249.35
23:01:21|249.35
23:01:22|249.35
23:01:24|249.35
23:01:24|249.35
23:01:26|249.38
23:01:27|249.38
23:01:28|249.38
23:01:30|249.38
23:01:30|249.38
23:01:32|249.27
23:01:34|249.27
23:01:35|249.27
23:01:36|249.49
23:01:37|249.05
23:01:38|249.46
23:01:39|249.46
23:01:40|249.46
23:01:41|249.46
23:01:42|249.46
23:01:43|249.44
23:01:44|249.44
23:01:45|249.44
23:01:46|249.44
23:01:47|249.44
23:01:48|249.44
23:01:49|249.44
23:01:50|249.44
23:01:51|249.45
23:01:52|249.45
23:01:53|249.45
23:01:54|249.45
23:01:55|249.45
23:01:56|249.45
23:01:57|249.45
23:01:58|249.45
23:01:59|249.45
23:02:00|249.45
23:02:01|249.45
23:02:02|249.45
23:02:03|249.54
23:02:04|249.54
23:02:05|249.54
23:02:06|249.54
23:02:07|249.46
23:02:08|249.59
23:02:09|249.59
23:02:11|249.59
23:02:11|249.59
23:02:13|249.59
23:02:13|249.59
23:02:15|249.59
23:02:15|249.6
23:02:16|249.6
23:02:17|249.6
23:02:18|249.6
23:02:19|249.6
23:02:20|249.6
23:02:21|249.51
23:02:22|249.51
23:02:24|249.45
23:02:25|249.36
23:02:26|249.36
23:02:28|249.44
23:02:30|249.44
23:02:30|249.44
23:02:32|249.51
23:02:33|249.51
23:02:34|249.51
23:02:35|249.51
23:02:35|249.51
23:02:37|249.51
23:02:38|249.51
23:02:38|249.5
23:02:40|249.5
23:02:41|249.51
23:02:43|249.51
23:02:43|249.51
23:02:44|249.51
23:02:46|249.51
23:02:46|249.51
23:02:47|249.51
23:02:48|249.51
23:02:50|249.51
23:02:51|249.3
23:02:52|249.34
23:02:53|249.33
23:02:54|249.33
23:02:55|249.31
23:02:56|249.31
23:02:57|249.31
23:02:58|249.31
23:02:59|249.31
23:03:00|249.31
23:03:01|249.22
23:03:02|249.22
23:03:03|249.22
23:03:04|249.22
23:03:05|249.2
23:03:06|248.97
23:03:07|248.97
23:03:08|248.97
23:03:09|248.97
23:03:10|248.97
23:03:11|248.97
23:03:12|248.92
23:03:13|248.91
23:03:14|248.91
23:03:15|248.91
23:03:16|248.91
23:03:17|248.86
23:03:18|248.86
23:03:19|248.86
23:03:20|248.86
23:03:21|248.91
23:03:22|248.91
23:03:23|248.72
23:03:24|248.72
23:03:25|248.72
23:03:27|248.92
23:03:29|248.92
23:03:29|248.97
23:03:30|248.97
23:03:32|248.97
23:03:33|248.97
23:03:34|248.97
23:03:35|248.97
23:03:36|248.97
23:03:37|248.96
23:03:38|248.96
23:03:39|248.96
23:03:41|248.96
23:03:42|248.92
23:03:43|248.92
23:03:43|248.92
23:03:45|248.92
23:03:46|248.9
23:03:47|248.9
23:03:48|248.9
23:03:49|248.96
23:03:49|248.96
23:03:51|248.96
23:03:51|248.76
23:03:53|248.76
23:03:54|248.76
23:03:55|248.85
23:03:55|248.85
23:03:57|248.71
23:03:57|248.71
23:03:58|248.61
23:04:00|248.61
23:04:01|248.61
23:04:02|248.61
23:04:03|248.84
23:04:04|248.84
23:04:05|248.84
23:04:06|248.84
23:04:07|248.84
23:04:08|248.84
23:04:09|248.84
23:04:10|248.84
23:04:11|248.84
23:04:12|248.84
23:04:13|248.84
23:04:14|248.86
23:04:15|248.86
23:04:16|248.86
23:04:17|248.86
23:04:18|248.86
23:04:19|248.86
23:04:20|248.87
23:04:21|248.87
23:04:22|248.87
23:04:24|248.97
23:04:25|248.97
23:04:25|249.
23:04:27|249.
23:04:29|249.18
23:04:30|249.18
23:04:31|249.18
23:04:32|249.19
23:04:34|249.19
23:04:35|249.19
23:04:36|249.02
23:04:37|249.02
23:04:38|249.12
23:04:39|249.12
23:04:40|248.95
23:04:42|248.74
23:04:43|248.62
23:04:43|248.9
23:04:44|248.9
23:04:46|248.9
23:04:47|248.9
23:04:48|248.92
23:04:49|248.92
23:04:50|248.92
23:04:51|248.77
23:04:52|248.77
23:04:53|248.77
23:04:54|248.77
23:04:55|248.57
23:04:56|248.62
23:04:57|248.62
23:04:58|248.62
23:04:59|248.62
23:05:00|248.62
23:05:01|248.62
23:05:02|248.62
23:05:03|248.62
23:05:04|248.62
23:05:05|248.62
23:05:06|248.62
23:05:07|248.74
23:05:08|248.74
23:05:09|248.61
23:05:10|248.61
23:05:11|248.59
23:05:13|248.52
23:05:13|248.52
23:05:15|248.52
23:05:16|248.52
23:05:17|248.52
23:05:18|248.52
23:05:19|248.52
23:05:20|248.7
23:05:21|248.7
23:05:22|248.52
23:05:22|248.52
23:05:24|248.52
23:05:25|248.68
23:05:25|248.68
23:05:26|248.68
23:05:29|248.68
23:05:30|248.68
23:05:31|248.68
23:05:32|248.68
23:05:33|248.76
23:05:35|248.76
23:05:35|248.76
23:05:37|248.76
23:05:38|248.76
23:05:39|248.76
23:05:40|248.76
23:05:41|248.69
23:05:43|248.69
23:05:44|248.69
23:05:45|248.69
23:05:46|248.56
23:05:47|248.56
23:05:48|248.56
23:05:49|248.56
23:05:50|248.56
23:05:51|248.56
23:05:52|248.56
23:05:54|248.56
23:05:54|248.72
23:05:55|248.55
23:05:57|248.55
23:05:58|248.7
23:05:59|248.7
23:06:00|248.7
23:06:01|248.7
23:06:02|248.7
23:06:03|248.7
23:06:04|248.7
23:06:05|248.57
23:06:06|248.57
23:06:07|248.57
23:06:08|248.57
23:06:09|248.57
23:06:10|248.57
23:06:11|248.56
23:06:13|248.56
23:06:14|248.56
23:06:15|248.56
23:06:16|248.56
23:06:18|248.56
23:06:19|248.56
23:06:19|248.56
23:06:21|248.56
23:06:21|248.56
23:06:22|248.71
23:06:23|248.71
23:06:24|248.71
23:06:25|248.57
23:06:26|248.57
23:06:27|248.57
23:06:29|248.57
23:06:30|248.57
23:06:32|248.57
23:06:32|248.75
23:06:34|248.77
23:06:35|248.77
23:06:36|248.77
23:06:37|248.77
23:06:38|248.67
23:06:39|248.67
23:06:40|248.77
23:06:41|248.77
23:06:42|248.77
23:06:43|248.77
23:06:44|248.77
23:06:46|248.85
23:06:47|249.
23:06:48|249.
23:06:49|249.
23:06:50|249.
23:06:51|248.9
23:06:52|248.9
23:06:53|248.9
23:06:54|248.9
23:06:55|248.9
23:06:56|248.95
23:06:57|248.95
23:06:58|248.77
23:06:59|248.82
23:07:00|248.85
23:07:01|248.85
23:07:02|248.85
23:07:03|248.85
23:07:04|248.86
23:07:05|248.86
23:07:06|248.65
23:07:07|248.65
23:07:08|248.65
23:07:09|248.65
23:07:10|248.84
23:07:11|248.84
23:07:12|248.84
23:07:13|248.84
23:07:14|248.84
23:07:15|248.84
23:07:16|248.68
23:07:17|248.68
23:07:18|248.68
23:07:19|248.8
23:07:20|248.8
23:07:21|248.8
23:07:22|248.8
23:07:23|248.8
23:07:24|248.8
23:07:25|248.85
23:07:26|248.85
23:07:27|248.85
23:07:28|248.85
23:07:29|248.85
23:07:31|248.85
23:07:32|248.85
23:07:34|248.83
23:07:35|248.83
23:07:36|248.84
23:07:37|248.84
23:07:38|248.84
23:07:40|248.83
23:07:41|248.83
23:07:43|249.04
23:07:43|249.04
23:07:45|249.04
23:07:45|249.04
23:07:46|249.04
23:07:47|249.04
23:07:48|249.04
23:07:49|249.08
23:07:50|249.08
23:07:51|249.04
23:07:52|249.04
23:07:54|249.08
23:07:55|249.
23:07:56|249.
23:07:57|248.78
23:07:58|248.76
23:07:59|248.76
23:08:00|248.68
23:08:01|248.61
23:08:03|248.46
23:08:04|248.36
23:08:05|248.43
23:08:06|248.43
23:08:08|248.43
23:08:09|248.43
23:08:09|248.43
23:08:10|248.24
23:08:12|248.24
23:08:12|248.25
23:08:13|248.25
23:08:14|248.35
23:08:16|248.35
23:08:17|248.35
23:08:18|248.35
23:08:18|248.26
23:08:19|248.26
23:08:21|248.26
23:08:21|248.26
23:08:23|248.26
23:08:23|248.26
23:08:25|248.26
23:08:25|248.42
23:08:27|248.42
23:08:27|248.42
23:08:28|248.42
23:08:29|248.42
23:08:32|248.34
23:08:33|248.32
23:08:34|248.32
23:08:36|248.33
23:08:36|248.33
23:08:37|248.33
23:08:38|248.39
23:08:39|248.39
23:08:40|248.39
23:08:42|248.39
23:08:42|248.39
23:08:43|248.25
23:08:44|248.25
23:08:45|248.25
23:08:46|248.42
23:08:48|248.42
23:08:49|248.25
23:08:50|248.4
23:08:51|248.4
23:08:52|248.4
23:08:53|248.4
23:08:54|248.4
23:08:55|248.4
23:08:56|248.4
23:08:57|248.4
23:08:58|248.4
23:08:59|248.4
23:09:00|248.44
23:09:01|248.35
23:09:02|248.28
23:09:03|248.49
23:09:04|248.49
23:09:05|248.49
23:09:06|248.49
23:09:07|248.49
23:09:08|248.49
23:09:09|248.49
23:09:10|248.49
23:09:11|248.49
23:09:12|248.49
23:09:13|248.49
23:09:14|248.49
23:09:15|248.49
23:09:16|248.32
23:09:17|248.32
23:09:19|248.32
23:09:20|248.31
23:09:22|248.31
23:09:22|248.31
23:09:23|248.31
23:09:24|248.31
23:09:26|248.48
23:09:26|248.57
23:09:28|248.71
23:09:28|248.71
23:09:30|248.71
23:09:31|248.71
23:09:33|248.6
23:09:33|248.6
23:09:34|248.6
23:09:36|248.6
23:09:37|248.6
23:09:37|248.6
23:09:39|248.6
23:09:40|248.6
23:09:42|248.98
23:09:43|248.98
23:09:43|248.98
23:09:44|248.86
23:09:45|248.86
23:09:46|249.17
23:09:47|249.17
23:09:49|249.17
23:09:49|249.17
23:09:50|249.17
23:09:51|249.17
23:09:52|249.17
23:09:53|249.16
23:09:54|249.16
23:09:55|249.16
23:09:56|249.16
23:09:57|249.16
23:09:58|249.16
23:09:59|248.97
23:10:00|248.97
23:10:02|248.99
23:10:03|248.99
23:10:04|248.91
23:10:04|248.85
23:10:06|248.85
23:10:06|248.99
23:10:08|248.99
23:10:09|248.99
23:10:10|248.84
23:10:11|248.84
23:10:12|248.84
23:10:13|248.84
23:10:14|248.84
23:10:14|248.84
23:10:16|248.99
23:10:17|248.99
23:10:18|248.99
23:10:19|248.99
23:10:20|248.99
23:10:21|248.99
23:10:21|248.99
23:10:23|248.99
23:10:24|248.84
23:10:25|248.84
23:10:26|248.84
23:10:27|248.84
23:10:27|248.84
23:10:29|248.84
23:10:29|248.84
23:10:31|248.91
23:10:31|248.91
23:10:34|248.91
23:10:35|248.91
23:10:37|248.91
23:10:37|248.91
23:10:39|248.91
23:10:40|248.91
23:10:42|248.91
23:10:42|248.91
23:10:44|248.89
23:10:45|248.91
23:10:46|248.91
23:10:47|248.91
23:10:48|248.89
23:10:48|248.89
23:10:50|248.62
23:10:51|248.62
23:10:52|248.62
23:10:53|248.62
23:10:54|248.62
23:10:55|248.62
23:10:56|248.82
23:10:57|248.82
23:10:58|248.82
23:10:59|248.82
23:11:00|248.82
23:11:01|248.82
23:11:02|248.82
23:11:03|248.82
23:11:04|248.82
23:11:05|248.82
23:11:07|248.87
23:11:07|248.87
23:11:09|248.74
23:11:09|248.92
23:11:10|248.92
23:11:11|248.92
23:11:12|248.92
23:11:13|248.78
23:11:14|248.78
23:11:15|248.78
23:11:16|248.78
23:11:17|248.78
23:11:18|248.78
23:11:19|248.78
23:11:20|248.94
23:11:21|248.94
23:11:22|248.94
23:11:23|248.94
23:11:24|248.94
23:11:25|248.94
23:11:26|248.94
23:11:28|248.94
23:11:29|248.81
23:11:29|248.74
23:11:30|248.61
23:11:31|248.56
23:11:32|248.73
23:11:34|248.54
23:11:34|248.54
23:11:36|248.56
23:11:37|248.56
23:11:38|248.56
23:11:39|248.56
23:11:39|248.66
23:11:41|248.66
23:11:42|248.64
23:11:43|248.64
23:11:44|248.65
23:11:45|248.65
23:11:46|248.65
23:11:47|248.64
23:11:49|248.52
23:11:50|248.52
23:11:50|248.57
23:11:52|248.57
23:11:53|248.57
23:11:54|248.57
23:11:55|248.44
23:11:56|248.44
23:11:57|248.62
23:11:58|248.83
23:11:59|248.87
23:12:00|248.87
23:12:01|248.87
23:12:03|248.87
23:12:04|248.87
23:12:05|248.87
23:12:06|248.87
23:12:07|248.87
23:12:07|248.87
23:12:08|248.87
23:12:10|248.87
23:12:10|248.79
23:12:11|248.79
23:12:12|248.79
23:12:13|248.79
23:12:14|248.79
23:12:15|248.79
23:12:16|248.79
23:12:17|248.79
23:12:19|248.79
23:12:20|248.79
23:12:20|248.79
23:12:21|248.79
23:12:23|248.9
23:12:24|248.9
23:12:24|248.9
23:12:26|248.9
23:12:27|248.9
23:12:27|248.89
23:12:28|248.89
23:12:29|248.91
23:12:31|248.91
23:12:31|248.91
23:12:33|248.91
23:12:33|248.91
23:12:35|248.91
23:12:37|248.91
23:12:38|248.91
23:12:40|248.91
23:12:41|248.66
23:12:42|248.63
23:12:43|248.63
23:12:44|248.63
23:12:45|248.63
23:12:46|248.63
23:12:47|248.63
23:12:48|248.8
23:12:48|248.8
23:12:50|248.8
23:12:51|248.8
23:12:52|248.8
23:12:53|248.8
23:12:54|248.78
23:12:55|248.78
23:12:56|248.51
23:12:57|248.51
23:12:57|248.51
23:12:58|248.51
23:13:00|248.66
23:13:01|248.66
23:13:02|248.66
23:13:03|248.66
23:13:04|248.66
23:13:06|248.66
23:13:06|248.66
23:13:07|248.66
23:13:08|248.66
23:13:09|248.66
23:13:10|248.66
23:13:12|248.66
23:13:12|248.66
23:13:13|248.68
23:13:14|248.68
23:13:15|248.68
23:13:16|248.68
23:13:17|248.52
23:13:18|248.52
23:13:19|248.52
23:13:21|248.52
23:13:21|248.52
23:13:22|248.52
23:13:24|248.52
23:13:25|248.52
23:13:26|248.63
23:13:26|248.63
23:13:28|248.63
23:13:29|248.63
23:13:30|248.63
23:13:31|248.63
23:13:32|248.63
23:13:33|248.63
23:13:34|248.63
23:13:35|248.63
23:13:37|248.63
23:13:38|248.69
23:13:39|248.32
23:13:40|248.32
23:13:42|248.32
23:13:43|248.32
23:13:44|248.32
23:13:45|248.32
23:13:46|248.32
23:13:47|248.32
23:13:49|248.32
23:13:50|248.32
23:13:52|248.37
23:13:52|248.37
23:13:53|248.37
23:13:55|248.37
23:13:55|248.37
23:13:57|248.37
23:13:58|248.33
23:13:58|248.24
23:13:59|248.24
23:14:01|248.24
23:14:01|248.24
23:14:02|248.24
23:14:05|248.38
23:14:06|248.38
23:14:06|248.38
23:14:07|248.37
23:14:08|248.37
23:14:09|248.37
23:14:10|248.37
23:14:11|248.37
23:14:12|248.37
23:14:13|248.37
23:14:14|248.43
23:14:15|248.39
23:14:16|248.25
23:14:17|248.25
23:14:18|248.25
23:14:19|248.25
23:14:20|248.25
23:14:21|248.25
23:14:22|248.25
23:14:23|248.25
23:14:24|248.25
23:14:25|248.47
23:14:26|248.47
23:14:27|248.47
23:14:28|248.47
23:14:29|248.47
23:14:30|248.47
23:14:31|248.47
23:14:32|248.47
23:14:33|248.47
23:14:34|248.47
23:14:35|248.47
23:14:37|248.47
23:14:38|248.47
23:14:39|248.5
23:14:40|248.5
23:14:41|248.5
23:14:42|248.5
23:14:44|248.5
23:14:45|248.5
23:14:46|248.5
23:14:47|248.5
23:14:47|248.5
23:14:49|248.5
23:14:50|248.5
23:14:51|248.5
23:14:52|248.53
23:14:53|248.53
23:14:53|248.53
23:14:55|248.53
23:14:56|248.53
23:14:58|248.53
23:14:58|248.53
23:15:00|248.5
23:15:00|248.31
23:15:01|248.31
23:15:02|248.31
23:15:03|248.31
23:15:05|248.31
23:15:06|248.43
23:15:07|248.43
23:15:07|248.43
23:15:08|248.43
23:15:09|248.43
23:15:11|248.43
23:15:12|248.43
23:15:13|248.43
23:15:14|248.43
23:15:15|248.43
23:15:16|248.43
23:15:17|248.43
23:15:18|248.48
23:15:19|248.48
23:15:20|248.48
23:15:21|248.48
23:15:22|248.48
23:15:23|248.48
23:15:24|248.48
23:15:25|248.48
23:15:26|248.48
23:15:27|248.48
23:15:28|248.48
23:15:29|248.48
23:15:30|248.46
23:15:31|248.46
23:15:32|248.46
23:15:33|248.46
23:15:34|248.46
23:15:35|248.46
23:15:36|248.46
23:15:37|248.5
23:15:38|248.5
23:15:39|248.5
23:15:40|248.5
23:15:41|248.5
23:15:43|248.54
23:15:45|248.54
23:15:46|248.65
23:15:47|248.65
23:15:49|248.65
23:15:49|248.65
23:15:51|248.65
23:15:52|248.65
23:15:53|248.65
23:15:54|248.66
23:15:55|248.66
23:15:56|248.66
23:15:57|248.66
23:15:58|248.54
23:15:59|248.54
23:16:00|248.54
23:16:01|248.54
23:16:02|248.54
23:16:03|248.54
23:16:04|248.54
23:16:05|248.54
23:16:06|248.51
23:16:07|248.59
23:16:08|248.59
23:16:09|248.59
23:16:10|248.59
23:16:11|248.59
23:16:12|248.59
23:16:13|248.59
23:16:14|248.59
23:16:15|248.37
23:16:16|248.31
23:16:17|248.31
23:16:18|248.31
23:16:19|248.24
23:16:20|248.24
23:16:21|248.07
23:16:22|248.
23:16:23|248.
23:16:24|248.
23:16:25|248.12
23:16:26|248.12
23:16:27|247.95
23:16:28|247.95
23:16:30|247.95
23:16:31|247.95
23:16:31|247.95
23:16:33|247.95
23:16:34|247.95
23:16:35|247.95
23:16:37|247.95
23:16:37|247.97
23:16:40|247.97
23:16:41|247.97
23:16:42|247.97
23:16:43|247.91
23:16:44|247.91
23:16:45|247.91
23:16:46|248.16
23:16:47|248.16
23:16:48|248.16
23:16:48|248.16
23:16:51|248.16
23:16:51|248.16
23:16:52|248.16
23:16:53|248.05
23:16:54|247.9
23:16:55|248.01
23:16:56|248.01
23:16:57|248.01
23:16:58|248.01
23:16:59|248.
23:17:01|248.
23:17:02|248.
23:17:02|248.
23:17:04|248.
23:17:05|248.
23:17:06|248.
23:17:06|248.
23:17:08|248.
23:17:09|247.99
23:17:10|247.99
23:17:11|247.99
23:17:11|247.99
23:17:13|247.99
23:17:14|247.99
23:17:15|247.99
23:17:16|247.8
23:17:17|247.8
23:17:18|247.8
23:17:19|247.8
23:17:19|247.8
23:17:21|247.9
23:17:22|247.9
23:17:23|247.9
23:17:24|247.78
23:17:25|247.63
23:17:26|247.62
23:17:26|247.62
23:17:28|247.62
23:17:29|247.62
23:17:30|247.62
23:17:31|247.62
23:17:32|247.62
23:17:33|247.73
23:17:34|247.72
23:17:35|247.72
23:17:36|247.72
23:17:37|247.72
23:17:38|247.72
23:17:38|247.72
23:17:41|247.72
23:17:41|247.72
23:17:42|247.72
23:17:44|247.72
23:17:46|247.72
23:17:47|247.72
23:17:48|247.72
23:17:49|247.6
23:17:50|247.6
23:17:51|247.6
23:17:52|247.6
23:17:53|247.62
23:17:54|247.62
23:17:55|247.83
23:17:56|247.83
23:17:57|247.69
23:17:58|247.69
23:17:59|247.83
23:18:00|247.83
23:18:01|247.83
23:18:01|247.83
23:18:02|247.83
23:18:04|247.83
23:18:05|247.83
23:18:06|247.83
23:18:07|247.83
23:18:08|247.83
23:18:09|247.83
23:18:10|247.89
23:18:11|248.01
23:18:12|248.01
23:18:13|248.01
23:18:14|248.01
23:18:15|248.01
23:18:16|248.01
23:18:17|248.01
23:18:18|248.01
23:18:19|248.01
23:18:20|248.
23:18:21|248.
23:18:22|248.
23:18:23|247.98
23:18:24|247.83
23:18:25|247.83
23:18:26|247.81
23:18:27|247.66
23:18:27|247.59
23:18:28|247.59
23:18:30|247.59
23:18:31|247.54
23:18:32|247.54
23:18:33|247.54
23:18:34|247.54
23:18:35|247.54
23:18:35|247.64
23:18:38|247.64
23:18:38|247.64
23:18:39|247.64
23:18:41|247.64
23:18:43|247.64
23:18:43|247.64
23:18:44|247.64
23:18:46|247.64
23:18:48|247.68
23:18:48|247.68
23:18:50|247.68
23:18:51|247.68
23:18:52|247.68
23:18:53|247.68
23:18:54|247.68
23:18:54|247.58
23:18:56|247.58
23:18:57|247.58
23:18:58|247.58
23:18:59|247.58
23:19:00|247.69
23:19:01|247.69
23:19:02|247.69
23:19:03|247.69
23:19:04|247.69
23:19:05|247.69
23:19:06|247.69
23:19:07|247.69
23:19:08|247.69
23:19:09|247.69
23:19:10|247.69
23:19:11|247.69
23:19:12|247.69
23:19:13|247.69
23:19:14|247.69
23:19:15|247.69
23:19:16|247.69
23:19:17|247.69
23:19:17|247.69
23:19:19|247.69
23:19:20|247.69
23:19:21|247.69
23:19:22|247.69
23:19:23|247.69
23:19:24|247.52
23:19:25|247.69
23:19:26|247.69
23:19:27|247.69
23:19:28|247.69
23:19:29|247.69
23:19:29|247.69
23:19:31|247.69
23:19:31|247.69
23:19:33|247.69
23:19:34|247.53
23:19:34|247.53
23:19:36|247.53
23:19:36|247.63
23:19:37|247.63
23:19:39|247.63
23:19:40|247.63
23:19:41|247.63
23:19:42|247.63
23:19:43|247.63
23:19:44|247.63
23:19:45|247.63
23:19:47|247.63
23:19:48|247.63
23:19:49|247.58
23:19:50|247.41
23:19:51|247.31
23:19:52|247.4
23:19:53|247.4
23:19:55|247.39
23:19:56|247.29
23:19:56|247.29
23:19:57|247.12
23:19:59|247.12
23:20:01|247.32
23:20:01|247.35
23:20:02|247.35
23:20:03|247.35
23:20:04|247.35
23:20:05|247.35
23:20:06|247.35
23:20:07|247.22
23:20:08|247.19
23:20:09|247.19
23:20:10|247.3
23:20:11|247.3
23:20:12|247.3
23:20:13|247.3
23:20:14|247.3
23:20:15|247.22
23:20:16|247.22
23:20:17|247.17
23:20:18|247.17
23:20:19|247.04
23:20:20|246.98
23:20:21|246.98
23:20:22|246.98
23:20:23|246.9
23:20:25|247.18
23:20:25|247.01
23:20:26|247.06
23:20:27|247.21
23:20:29|247.21
23:20:30|247.21
23:20:31|247.21
23:20:32|247.21
23:20:33|247.21
23:20:34|247.21
23:20:35|247.28
23:20:36|247.28
23:20:37|247.28
23:20:38|247.28
23:20:39|247.28
23:20:40|247.47
23:20:41|247.43
23:20:42|247.43
23:20:44|247.43
23:20:45|247.43
23:20:46|247.43
23:20:48|247.43
23:20:50|247.3
23:20:50|247.43
23:20:51|247.28
23:20:52|247.41
23:20:53|247.41
23:20:54|247.41
23:20:55|247.41
23:20:56|247.41
23:20:58|247.41
23:20:58|246.96
23:20:59|246.96
23:21:01|246.96
23:21:02|246.96
23:21:03|247.29
23:21:04|247.29
23:21:05|247.05
23:21:06|247.05
23:21:07|247.19
23:21:08|247.19
23:21:09|247.19
23:21:10|247.19
23:21:11|247.19
23:21:12|247.19
23:21:14|247.19
23:21:14|246.93
23:21:15|246.93
23:21:16|246.93
23:21:17|246.93
23:21:18|247.09
23:21:19|247.09
23:21:21|247.09
23:21:22|247.09
23:21:22|246.95
23:21:23|246.95
23:21:24|246.95
23:21:25|246.95
23:21:26|246.95
23:21:27|246.95
23:21:28|246.95
23:21:30|246.95
23:21:30|246.95
23:21:32|247.09
23:21:33|247.09
23:21:33|247.09
23:21:35|247.09
23:21:35|247.09
23:21:36|247.09
23:21:37|247.09
23:21:38|247.09
23:21:39|247.09
23:21:41|246.98
23:21:41|246.98
23:21:42|246.98
23:21:44|247.06
23:21:46|247.06
23:21:47|247.06
23:21:48|246.9
23:21:50|246.9
23:21:51|246.87
23:21:53|246.87
23:21:54|246.87
23:21:54|246.87
23:21:56|246.87
23:21:57|246.92
23:21:58|246.92
23:21:59|246.92
23:22:00|246.92
23:22:01|247.14
23:22:02|247.14
23:22:03|247.14
23:22:04|247.09
23:22:05|247.09
23:22:06|247.09
23:22:07|247.19
23:22:08|247.23
23:22:09|247.23
23:22:10|247.23
23:22:11|247.23
23:22:12|247.23
23:22:13|247.23
23:22:14|247.23
23:22:15|247.23
23:22:16|247.23
23:22:17|246.97
23:22:18|246.97
23:22:19|246.97
23:22:20|247.14
23:22:21|246.84
23:22:22|246.84
23:22:24|246.84
23:22:24|246.84
23:22:25|246.84
23:22:26|246.84
23:22:27|246.84
23:22:28|246.84
23:22:29|246.84
23:22:30|246.84
23:22:31|246.84
23:22:32|246.84
23:22:33|247.02
23:22:34|247.02
23:22:35|247.02
23:22:36|247.02
23:22:37|247.02
23:22:38|247.02
23:22:39|247.02
23:22:40|246.87
23:22:41|246.87
23:22:42|246.83
23:22:43|246.83
23:22:45|246.83
23:22:46|246.94
23:22:47|246.94
23:22:49|246.94
23:22:50|246.94
23:22:51|246.94
23:22:51|246.94
23:22:53|246.94
23:22:54|246.94
23:22:55|246.94
23:22:57|246.94
23:22:58|246.93
23:22:59|246.93
23:23:00|246.93
23:23:01|246.93
23:23:02|246.93
23:23:03|246.93
23:23:04|246.75
23:23:04|246.74
23:23:06|246.74
23:23:07|246.74
23:23:08|246.74
23:23:09|246.74
23:23:10|246.74
23:23:12|246.88
23:23:12|246.88
23:23:14|246.84
23:23:15|246.84
23:23:15|246.86
23:23:17|246.86
23:23:18|246.86
23:23:18|246.86
23:23:20|246.86
23:23:21|246.86
23:23:21|246.86
23:23:23|246.92
23:23:24|246.92
23:23:25|246.92
23:23:26|246.92
23:23:27|246.92
23:23:28|246.92
23:23:29|246.92
23:23:30|246.8
23:23:31|246.8
23:23:32|246.8
23:23:33|246.8
23:23:34|246.8
23:23:35|246.8
23:23:36|246.8
23:23:37|246.89
23:23:37|246.89
23:23:38|246.89
23:23:39|246.89
23:23:41|246.89
23:23:42|246.89
23:23:43|246.89
23:23:44|246.5
23:23:45|246.5
23:23:47|246.5
23:23:48|246.84
23:23:48|246.84
23:23:49|246.84
23:23:51|246.79
23:23:52|246.66
23:23:53|246.66
23:23:54|246.66
23:23:55|246.66
23:23:56|246.66
23:23:57|246.66
23:23:59|246.66
23:24:00|246.88
23:24:01|246.88
23:24:02|246.88
23:24:03|246.88
23:24:04|246.88
23:24:05|246.88
23:24:06|246.88
23:24:07|246.88
23:24:08|246.88
23:24:09|246.69
23:24:10|246.69
23:24:11|246.69
23:24:12|246.69
23:24:13|246.69
23:24:14|246.79
23:24:15|246.79
23:24:16|246.77
23:24:17|246.77
23:24:18|246.7
23:24:19|246.7
23:24:20|246.7
23:24:21|246.88
23:24:22|246.88
23:24:24|246.88
23:24:24|246.88
23:24:26|247.09
23:24:26|247.1
23:24:27|247.13
23:24:28|247.13
23:24:29|247.12
23:24:31|247.12
23:24:31|247.12
23:24:32|247.09
23:24:33|247.24
23:24:34|247.24
23:24:36|247.1
23:24:36|247.1
23:24:38|247.07
23:24:38|246.91
23:24:40|247.15
23:24:40|246.93
23:24:41|246.93
23:24:42|246.93
23:24:44|246.88
23:24:44|246.88
23:24:46|246.88
23:24:47|246.77
23:24:48|246.93
23:24:50|246.93
23:24:51|246.93
23:24:52|246.89
23:24:53|246.89
23:24:54|246.89
23:24:55|246.89
23:24:56|246.89
23:24:57|246.75
23:24:58|246.55
23:24:59|246.5
23:25:00|246.49
23:25:01|246.46
23:25:02|246.6
23:25:02|246.46
23:25:03|246.52
23:25:05|246.41
23:25:06|246.53
23:25:07|246.53
23:25:08|246.53
23:25:10|246.36
23:25:10|246.5
23:25:11|246.35
23:25:12|246.51
23:25:13|246.51
23:25:14|246.51
23:25:16|246.5
23:25:17|246.5
23:25:18|246.19
23:25:19|246.19
23:25:20|246.19
23:25:21|246.19
23:25:22|246.19
23:25:23|246.51
23:25:24|246.51
23:25:25|246.55
23:25:26|246.55
23:25:27|246.43
23:25:28|246.43
23:25:29|246.6
23:25:30|246.6
23:25:31|246.6
23:25:32|246.6
23:25:33|246.6
23:25:34|246.6
23:25:35|246.6
23:25:36|246.6
23:25:37|246.6
23:25:38|246.6
23:25:39|246.69
23:25:40|246.82
23:25:41|246.82
23:25:42|246.82
23:25:43|246.82
23:25:44|246.82
23:25:45|246.82
23:25:46|246.82
23:25:47|246.82
23:25:49|246.82
23:25:50|246.82
23:25:51|246.82
23:25:53|246.82
23:25:54|246.92
23:25:56|246.9
23:25:57|246.9
23:25:57|246.9
23:25:59|246.9
23:25:59|246.9
23:26:00|246.9
23:26:01|246.9
23:26:03|246.9
23:26:04|246.9
23:26:05|247.1
23:26:07|247.1
23:26:08|246.87
23:26:09|246.87
23:26:10|246.87
23:26:11|246.87
23:26:12|246.9
23:26:13|246.9
23:26:14|246.9
23:26:15|246.81
23:26:16|246.81
23:26:17|246.81
23:26:18|246.81
23:26:19|246.99
23:26:20|246.99
23:26:21|246.99
23:26:22|246.99
23:26:23|246.98
23:26:24|246.98
23:26:25|246.98
23:26:26|246.98
23:26:27|246.98
23:26:28|246.98
23:26:29|246.98
23:26:30|246.98
23:26:31|247.28
23:26:32|247.28
23:26:33|247.27
23:26:34|247.27
23:26:35|247.27
23:26:36|247.27
23:26:37|247.27
23:26:38|247.27
23:26:39|247.1
23:26:40|247.1
23:26:41|247.1
23:26:42|247.1
23:26:43|246.99
23:26:44|246.9
23:26:45|246.9
23:26:46|246.9
23:26:47|246.9
23:26:48|246.9
23:26:50|246.9
23:26:52|246.9
23:26:53|246.9
23:26:55|246.8
23:26:55|246.71
23:26:56|246.71
23:26:58|246.71
23:26:59|246.71
23:27:01|246.71
23:27:02|246.71
23:27:03|246.71
23:27:04|246.71
23:27:05|246.71
23:27:06|246.65
23:27:07|246.65
23:27:08|246.5
23:27:09|246.5
23:27:11|246.5
23:27:12|246.5
23:27:12|246.5
23:27:14|246.44
23:27:15|246.44
23:27:16|246.44
23:27:17|246.44
23:27:18|246.4
23:27:19|246.4
23:27:20|246.19
23:27:21|246.31
23:27:22|246.31
23:27:23|246.15
23:27:24|246.15
23:27:25|246.33
23:27:26|246.21
23:27:27|246.
23:27:27|246.03
23:27:29|246.17
23:27:30|246.17
23:27:31|246.31
23:27:32|246.31
23:27:33|246.17
23:27:35|246.17
23:27:35|246.32
23:27:36|246.32
23:27:37|246.32
23:27:39|246.32
23:27:40|246.17
23:27:40|246.05
23:27:42|246.05
23:27:43|246.05
23:27:43|246.05
23:27:44|246.13
23:27:45|246.13
23:27:46|246.13
23:27:47|246.13
23:27:48|246.13
23:27:51|246.13
23:27:51|246.36
23:27:53|246.49
23:27:54|246.49
23:27:55|246.49
23:27:56|246.49
23:27:58|246.41
23:27:59|246.41
23:28:00|246.41
23:28:02|246.41
23:28:02|246.41
23:28:03|246.41
23:28:04|246.41
23:28:05|246.41
23:28:06|246.41
23:28:07|246.41
23:28:08|246.41
23:28:09|246.41
23:28:10|246.11
23:28:11|246.45
23:28:12|246.65
23:28:13|246.53
23:28:14|246.51
23:28:15|246.51
23:28:16|246.51
23:28:18|246.62
23:28:18|246.59
23:28:19|246.59
23:28:20|246.66
23:28:21|246.66
23:28:22|246.66
23:28:23|246.8
23:28:24|246.72
23:28:25|246.72
23:28:26|246.72
23:28:27|246.72
23:28:28|246.72
23:28:29|246.72
23:28:30|246.72
23:28:31|246.72
23:28:32|246.72
23:28:34|246.57
23:28:35|246.57
23:28:36|246.69
23:28:37|246.69
23:28:38|246.69
23:28:39|246.69
23:28:40|246.69
23:28:41|246.57
23:28:42|246.37
23:28:43|246.37
23:28:44|246.37
23:28:45|246.37
23:28:45|246.38
23:28:47|246.46
23:28:48|246.46
23:28:49|246.46
23:28:50|246.46
23:28:52|246.46
23:28:53|246.13
23:28:54|246.31
23:28:55|246.31
23:28:56|246.34
23:28:57|246.34
23:28:58|246.23
23:28:59|246.38
23:29:00|246.38
23:29:01|246.38
23:29:02|246.38
23:29:03|246.38
23:29:04|246.38
23:29:06|246.38
23:29:07|246.38
23:29:08|246.38
23:29:09|246.28
23:29:10|246.28
23:29:10|246.28
23:29:11|246.28
23:29:13|246.25
23:29:19|246.57
23:29:20|246.57
23:29:20|246.57
23:29:21|246.57
23:29:22|246.57
23:29:24|246.57
23:29:25|246.48
23:29:25|246.67
23:29:26|246.67
23:29:28|246.72
23:29:28|246.53
23:29:30|246.53
23:29:31|246.67
23:29:31|246.67
23:29:32|246.67
23:29:33|246.67
23:29:35|246.67
23:29:35|246.67
23:29:36|246.67
23:29:37|246.67
23:29:38|246.4
23:29:39|246.4
23:29:40|246.4
23:29:42|246.29
23:29:42|246.21
23:29:44|246.21
23:29:44|246.21
23:29:45|246.47
23:29:47|246.47
23:29:47|246.51
23:29:48|246.51
23:29:49|246.51
23:29:50|246.51
23:29:52|246.51
23:29:53|246.41
23:29:55|246.41
23:29:56|246.41
23:29:57|246.41
23:29:58|246.47
23:29:59|246.47
23:30:01|246.47
23:30:02|246.38
23:30:03|246.29
23:30:04|246.4
23:30:05|246.4
23:30:06|246.38
23:30:08|246.39
23:30:09|246.39
23:30:09|246.39
23:30:10|246.39
23:30:11|246.42
23:30:13|246.82
23:30:15|246.82
23:30:16|246.82
23:30:17|246.82
23:30:18|246.82
23:30:19|246.82
23:30:20|246.82
23:30:21|246.82
23:30:22|246.82
23:30:23|246.82
23:30:25|246.82
23:30:26|246.82
23:30:27|246.85
23:30:28|246.58
23:30:29|246.58
23:30:30|246.58
23:30:31|246.92
23:30:32|246.87
23:30:33|246.98
23:30:34|246.98
23:30:35|247.
23:30:36|246.93
23:30:37|246.93
23:30:38|247.26
23:30:39|247.42
23:30:39|247.48
23:30:41|247.48
23:30:41|247.48
23:30:43|247.48
23:30:44|247.48
23:30:45|247.29
23:30:45|247.42
23:30:47|247.43
23:30:48|247.43
23:30:49|247.43
23:30:49|247.43
23:30:50|247.43
23:30:51|247.43
23:30:54|247.43
23:30:55|247.21
23:30:57|247.21
23:30:58|247.21
23:30:59|247.21
23:31:00|247.05
23:31:01|247.05
23:31:02|246.98
23:31:03|246.98
23:31:04|246.98
23:31:05|246.98
23:31:06|246.98
23:31:07|246.98
23:31:08|246.98
23:31:08|246.98
23:31:10|246.82
23:31:11|246.82
23:31:12|246.82
23:31:13|246.82
23:31:14|246.82
23:31:15|246.82
23:31:16|246.82
23:31:17|246.82
23:31:19|246.82
23:31:20|247.41
23:31:21|247.41
23:31:22|247.41
23:31:23|247.41
23:31:23|247.41
23:31:25|247.41
23:31:26|247.41
23:31:27|247.41
23:31:28|247.41
23:31:29|247.28
23:31:29|247.3
23:31:30|247.3
23:31:32|247.3
23:31:33|247.3
23:31:34|247.47
23:31:35|247.48
23:31:36|247.49
23:31:37|247.49
23:31:38|247.49
23:31:39|247.49
23:31:40|247.55
23:31:40|247.55
23:31:42|247.56
23:31:42|247.56
23:31:44|247.56
23:31:44|247.43
23:31:46|247.43
23:31:47|247.43
23:31:48|247.43
23:31:49|247.43
23:31:50|247.43
23:31:51|247.43
23:31:52|247.43
23:31:53|247.43
23:31:54|247.43
23:31:56|247.43
23:31:56|247.43
23:31:58|247.43
23:31:59|247.43
23:32:00|247.43
23:32:01|247.43
23:32:02|247.45
23:32:03|247.45
23:32:04|247.45
23:32:05|247.45
23:32:06|247.45
23:32:07|247.48
23:32:08|247.48
23:32:09|247.48
23:32:10|247.48
23:32:11|247.48
23:32:12|247.49
23:32:14|247.49
23:32:15|247.49
23:32:16|247.49
23:32:17|247.46
23:32:18|247.46
23:32:19|247.63
23:32:20|247.52
23:32:21|247.52
23:32:22|247.52
23:32:23|247.52
23:32:24|247.58
23:32:25|247.58
23:32:26|247.58
23:32:27|247.55
23:32:28|247.55
23:32:29|247.55
23:32:31|247.57
23:32:31|247.57
23:32:32|247.57
23:32:33|247.57
23:32:34|247.57
23:32:35|247.57
23:32:36|247.67
23:32:37|247.67
23:32:38|247.67
23:32:39|247.67
23:32:40|247.67
23:32:41|247.68
23:32:42|247.68
23:32:43|247.68
23:32:44|247.68
23:32:45|247.68
23:32:46|247.63
23:32:47|247.63
23:32:48|247.63
23:32:49|247.63
23:32:50|247.63
23:32:51|247.63
23:32:52|247.63
23:32:53|247.63
23:32:55|247.63
23:32:57|247.93
23:32:59|247.93
23:33:01|247.93
23:33:02|247.93
23:33:03|247.93
23:33:04|247.89
23:33:05|247.89
23:33:06|247.89
23:33:08|247.89
23:33:09|247.89
23:33:10|247.89
23:33:10|247.92
23:33:13|247.86
23:33:13|247.86
23:33:14|247.86
23:33:15|247.86
23:33:16|247.86
23:33:17|247.97
23:33:19|247.97
23:33:20|247.73
23:33:22|247.86
23:33:22|247.86
23:33:23|247.64
23:33:24|247.64
23:33:25|247.64
23:33:26|247.64
23:33:27|247.64
23:33:28|247.64
23:33:29|247.64
23:33:31|247.64
23:33:31|247.52
23:33:33|247.52
23:33:34|247.41
23:33:35|247.41
23:33:36|247.48
23:33:37|247.48
23:33:38|247.48
23:33:38|247.48
23:33:40|247.48
23:33:41|247.48
23:33:42|247.48
23:33:43|247.41
23:33:44|247.41
23:33:45|247.31
23:33:46|247.31
23:33:47|247.24
23:33:48|247.24
23:33:49|247.24
23:33:50|247.06
23:33:50|247.06
23:33:51|247.06
23:33:53|247.27
23:33:54|247.27
23:33:55|247.27
23:33:57|247.27
23:33:57|247.27
23:33:59|247.27
23:33:59|247.27
23:34:01|247.27
23:34:02|247.27
23:34:03|247.27
23:34:04|247.27
23:34:06|247.27
23:34:07|247.27
23:34:08|247.27
23:34:08|247.27
23:34:10|247.27
23:34:11|247.27
23:34:12|247.27
23:34:13|247.27
23:34:14|247.27
23:34:15|247.27
23:34:16|247.27
23:34:16|247.18
23:34:18|247.18
23:34:19|247.22
23:34:20|247.22
23:34:20|247.22
23:34:21|247.22
23:34:23|247.22
23:34:24|247.22
23:34:25|247.24
23:34:26|247.24
23:34:27|247.24
23:34:28|247.24
23:34:29|247.24
23:34:30|247.24
23:34:31|247.24
23:34:32|247.24
23:34:33|247.46
23:34:34|247.21
23:34:35|247.21
23:34:36|247.21
23:34:37|247.21
23:34:38|247.21
23:34:39|247.21
23:34:40|247.21
23:34:41|247.21
23:34:42|247.21
23:34:43|247.49
23:34:44|247.49
23:34:45|247.4
23:34:46|247.4
23:34:47|247.4
23:34:48|247.4
23:34:49|247.4
23:34:50|247.4
23:34:51|247.4
23:34:52|247.4
23:34:53|247.25
23:34:54|247.25
23:34:55|247.25
23:34:56|247.14
23:34:58|247.27
23:34:59|247.27
23:35:00|247.27
23:35:01|247.17
23:35:02|247.17
23:35:03|247.17
23:35:04|247.17
23:35:05|247.17
23:35:06|247.17
23:35:07|247.12
23:35:08|247.26
23:35:09|247.12
23:35:10|247.1
23:35:11|247.1
23:35:12|247.1
23:35:13|247.23
23:35:14|247.23
23:35:15|247.23
23:35:16|247.23
23:35:17|247.23
23:35:19|247.23
23:35:19|247.23
23:35:20|247.23
23:35:21|246.95
23:35:22|246.95
23:35:24|246.91
23:35:25|246.88
23:35:25|246.76
23:35:26|246.76
23:35:27|246.76
23:35:29|246.76
23:35:30|246.76
23:35:31|246.63
23:35:32|246.63
23:35:32|246.63
23:35:33|246.63
23:35:34|246.63
23:35:35|246.63
23:35:37|246.63
23:35:37|246.63
23:35:38|246.63
23:35:40|246.63
23:35:40|246.63
23:35:41|246.63
23:35:43|246.63
23:35:43|246.63
23:35:45|246.63
23:35:45|246.64
23:35:46|246.64
23:35:47|246.64
23:35:48|246.64
23:35:49|246.64
23:35:51|246.64
23:35:51|246.64
23:35:53|246.74
23:35:53|246.74
23:35:55|246.79
23:35:55|246.79
23:35:56|246.79
23:35:58|246.79
23:36:00|246.79
23:36:02|246.79
23:36:03|246.79
23:36:04|246.79
23:36:04|246.79
23:36:06|246.79
23:36:06|246.79
23:36:07|246.79
23:36:08|246.79
23:36:10|246.79
23:36:10|246.79
23:36:12|246.79
23:36:13|246.72
23:36:13|246.86
23:36:14|246.86
23:36:16|246.86
23:36:17|246.86
23:36:18|246.86
23:36:19|246.86
23:36:19|246.86
23:36:21|246.86
23:36:21|246.86
23:36:22|246.86
23:36:23|246.49
23:36:25|246.49
23:36:25|246.52
23:36:27|246.52
23:36:27|246.52
23:36:28|246.52
23:36:30|246.52
23:36:30|246.52
23:36:31|246.41
23:36:32|246.41
23:36:33|246.5
23:36:35|246.5
23:36:35|246.59
23:36:36|246.59
23:36:38|246.59
23:36:39|246.59
23:36:40|246.54
23:36:41|246.54
23:36:42|246.54
23:36:43|246.66
23:36:44|246.66
23:36:45|246.66
23:36:46|246.66
23:36:47|246.66
23:36:48|246.66
23:36:49|246.66
23:36:50|246.66
23:36:51|246.11
23:36:52|246.11
23:36:53|246.44
23:36:54|246.44
23:36:55|246.44
23:36:56|246.44
23:36:57|246.45
23:36:58|246.45
23:37:00|246.67
23:37:00|246.67
23:37:02|246.67
23:37:03|246.67
23:37:04|246.78
23:37:05|246.78
23:37:07|246.78
23:37:07|246.79
23:37:08|246.79
23:37:09|246.79
23:37:10|246.79
23:37:12|246.79
23:37:12|246.79
23:37:13|246.92
23:37:14|246.92
23:37:15|246.92
23:37:16|246.96
23:37:18|247.05
23:37:18|247.11
23:37:20|247.11
23:37:20|246.99
23:37:22|246.99
23:37:23|246.99
23:37:24|246.99
23:37:25|246.87
23:37:26|246.87
23:37:27|246.87
23:37:27|246.87
23:37:28|246.87
23:37:29|246.87
23:37:30|246.87
23:37:32|246.87
23:37:32|246.87
23:37:34|246.87
23:37:35|246.87
23:37:36|246.87
23:37:36|246.87
23:37:37|246.87
23:37:38|246.7
23:37:40|246.7
23:37:40|246.76
23:37:41|246.76
23:37:43|246.76
23:37:43|246.76
23:37:44|246.76
23:37:46|246.76
23:37:47|246.76
23:37:48|246.76
23:37:49|246.76
23:37:50|246.49
23:37:51|246.49
23:37:52|246.49
23:37:53|246.6
23:37:54|246.6
23:37:55|246.64
23:37:56|246.64
23:37:57|246.64
23:37:58|246.64
23:37:59|246.64
23:38:01|246.64
23:38:01|246.64
23:38:03|246.64
23:38:04|246.64
23:38:06|246.53
23:38:07|246.53
23:38:08|246.53
23:38:09|246.53
23:38:10|246.53
23:38:12|246.53
23:38:13|246.63
23:38:13|246.63
23:38:15|246.63
23:38:15|246.63
23:38:16|246.63
23:38:17|246.63
23:38:18|246.63
23:38:19|246.63
23:38:20|246.63
23:38:21|246.63
23:38:23|246.63
23:38:24|246.63
23:38:24|246.63
23:38:26|246.63
23:38:27|246.63
23:38:28|246.63
23:38:29|246.63
23:38:30|246.62
23:38:30|246.45
23:38:33|246.45
23:38:34|246.41
23:38:35|246.41
23:38:36|246.41
23:38:36|246.41
23:38:37|246.41
23:38:39|246.41
23:38:40|246.41
23:38:41|246.41
23:38:42|246.41
23:38:43|246.41
23:38:44|246.41
23:38:45|246.49
23:38:46|246.49
23:38:47|246.51
23:38:48|246.51
23:38:49|246.51
23:38:50|246.51
23:38:51|246.51
23:38:52|246.51
23:38:53|246.6
23:38:54|246.49
23:38:55|246.49
23:38:55|246.51
23:38:57|246.51
23:38:58|246.51
23:38:59|246.51
23:38:59|246.51
23:39:02|246.51
23:39:03|246.47
23:39:05|246.47
23:39:07|246.47
23:39:08|246.47
23:39:08|246.69
23:39:09|246.69
23:39:10|246.69
23:39:11|246.69
23:39:12|246.69
23:39:14|246.81
23:39:14|246.81
23:39:15|246.81
23:39:17|246.87
23:39:18|246.87
23:39:19|246.87
23:39:20|246.87
23:39:20|246.87
23:39:22|246.87
23:39:23|246.71
23:39:23|246.57
23:39:26|246.57
23:39:26|246.6
23:39:27|246.45
23:39:28|246.62
23:39:29|246.62
23:39:30|246.62
23:39:31|246.62
23:39:32|246.62
23:39:33|246.62
23:39:34|246.62
23:39:35|246.62
23:39:36|246.62
23:39:37|246.62
23:39:38|246.62
23:39:39|246.62
23:39:41|246.62
23:39:41|246.62
23:39:42|246.62
23:39:43|246.62
23:39:44|246.59
23:39:45|246.59
23:39:46|246.32
23:39:47|246.32
23:39:48|246.32
23:39:49|246.22
23:39:50|246.22
23:39:51|246.22
23:39:52|246.41
23:39:53|246.57
23:39:54|246.57
23:39:55|246.57
23:39:56|246.57
23:39:57|246.57
23:39:58|246.57
23:39:59|246.34
23:40:00|246.34
23:40:02|246.34
23:40:04|246.28
23:40:04|246.28
23:40:06|246.28
23:40:07|246.28
23:40:08|246.28
23:40:09|246.28
23:40:10|246.37
23:40:11|246.37
23:40:13|246.37
23:40:14|246.37
23:40:15|246.37
23:40:16|246.37
23:40:17|246.37
23:40:18|246.37
23:40:18|246.37
23:40:19|246.37
23:40:20|246.37
23:40:22|246.37
23:40:22|246.37
23:40:23|246.48
23:40:25|246.48
23:40:25|246.48
23:40:27|246.48
23:40:27|246.48
23:40:29|246.48
23:40:30|246.48
23:40:31|246.48
23:40:31|246.41
23:40:32|246.41
23:40:34|246.6
23:40:35|246.6
23:40:35|246.6
23:40:36|246.6
23:40:37|246.6
23:40:39|246.63
23:40:40|246.63
23:40:41|246.63
23:40:42|246.63
23:40:43|246.63
23:40:44|246.93
23:40:45|246.91
23:40:46|246.91
23:40:47|246.95
23:40:48|246.95
23:40:49|246.95
23:40:50|247.02
23:40:51|247.02
23:40:52|247.02
23:40:53|247.08
23:40:54|247.08
23:40:55|247.08
23:40:56|247.08
23:40:57|247.08
23:40:58|247.08
23:40:59|247.08
23:41:00|247.08
23:41:01|247.08
23:41:02|247.08
23:41:04|247.08
23:41:04|247.08
23:41:06|247.08
23:41:07|247.08
23:41:07|247.08
23:41:09|247.08
23:41:10|247.08
23:41:11|247.02
23:41:13|247.02
23:41:14|247.02
23:41:15|247.02
23:41:16|247.02
23:41:17|247.02
23:41:17|247.02
23:41:20|247.1
23:41:21|247.1
23:41:21|247.1
23:41:22|247.1
23:41:23|247.1
23:41:24|247.1
23:41:25|247.1
23:41:26|247.1
23:41:27|247.1
23:41:28|247.1
23:41:29|247.1
23:41:30|247.1
23:41:31|247.1
23:41:32|247.1
23:41:33|247.15
23:41:34|247.15
23:41:36|247.15
23:41:36|247.1
23:41:37|247.1
23:41:38|247.1
23:41:39|247.1
23:41:41|247.1
23:41:41|247.1
23:41:43|247.1
23:41:43|247.1
23:41:44|247.1
23:41:45|247.1
23:41:46|247.1
23:41:47|247.1
23:41:48|247.1
23:41:49|247.1
23:41:50|247.1
23:41:51|247.1
23:41:52|247.1
23:41:53|247.1
23:41:54|247.1
23:41:55|246.94
23:41:56|246.94
23:41:57|246.85
23:41:58|246.85
23:41:59|246.85
23:42:00|246.85
23:42:01|246.85
23:42:02|246.85
23:42:03|246.85
23:42:05|246.85
23:42:06|246.85
23:42:07|246.85
23:42:09|246.85
23:42:10|246.85
23:42:11|246.86
23:42:12|246.86
23:42:13|246.86
23:42:14|246.86
23:42:15|246.86
23:42:16|246.86
23:42:17|246.86
23:42:18|246.86
23:42:19|246.86
23:42:20|246.86
23:42:21|246.86
23:42:22|246.76
23:42:23|246.76
23:42:24|246.76
23:42:25|246.76
23:42:26|246.76
23:42:26|246.76
23:42:28|246.5
23:42:28|246.5
23:42:30|246.5
23:42:31|246.38
23:42:32|246.72
23:42:33|246.84
23:42:34|246.84
23:42:35|246.82
23:42:35|246.82
23:42:37|246.82
23:42:38|246.65
23:42:39|246.65
23:42:40|246.64
23:42:40|246.64
23:42:41|246.64
23:42:42|246.64
23:42:44|246.64
23:42:45|246.64
23:42:45|246.64
23:42:47|246.64
23:42:47|246.64
23:42:48|246.64
23:42:50|246.64
23:42:50|246.64
23:42:51|246.43
23:42:53|246.63
23:42:54|246.63
23:42:55|246.44
23:42:56|246.44
23:42:57|246.52
23:42:58|246.52
23:42:59|246.52
23:43:00|246.52
23:43:01|246.52
23:43:02|246.52
23:43:03|246.52
23:43:04|246.52
23:43:06|246.52
23:43:06|246.52
23:43:08|246.57
23:43:09|246.57
23:43:10|246.57
23:43:11|246.57
23:43:12|246.57
23:43:14|246.57
23:43:15|246.57
23:43:16|246.57
23:43:17|246.4
23:43:18|246.4
23:43:19|246.5
23:43:19|246.5
23:43:21|246.52
23:43:22|246.5
23:43:23|246.5
23:43:23|246.5
23:43:25|246.5
23:43:26|246.5
23:43:27|246.5
23:43:28|246.5
23:43:29|246.5
23:43:30|246.5
23:43:31|246.5
23:43:32|246.6
23:43:33|246.6
23:43:34|246.6
23:43:35|246.6
23:43:36|246.6
23:43:37|246.6
23:43:38|246.6
23:43:39|246.6
23:43:40|246.6
23:43:41|246.6
23:43:42|246.6
23:43:43|246.6
23:43:44|246.6
23:43:45|246.6
23:43:46|246.6
23:43:47|246.6
23:43:48|246.6
23:43:49|246.6
23:43:50|246.6
23:43:51|246.6
23:43:52|246.6
23:43:53|246.52
23:43:54|246.36
23:43:55|246.36
23:43:56|246.36
23:43:57|246.36
23:43:58|246.36
23:43:59|246.36
23:44:00|246.36
23:44:01|246.36
23:44:02|246.36
23:44:03|246.35
23:44:04|246.35
23:44:05|246.35
23:44:07|246.35
23:44:08|246.35
23:44:10|246.35
23:44:11|246.35
23:44:12|246.46
23:44:13|246.57
23:44:14|246.05
23:44:15|246.05
23:44:16|246.06
23:44:17|246.06
23:44:18|246.06
23:44:19|246.06
23:44:20|246.2
23:44:21|246.2
23:44:22|246.2
23:44:23|246.2
23:44:24|246.2
23:44:25|246.2
23:44:26|246.2
23:44:27|245.97
23:44:28|245.97
23:44:29|245.96
23:44:30|245.96
23:44:32|245.88
23:44:33|245.88
23:44:34|245.88
23:44:34|245.88
23:44:35|245.88
23:44:36|245.88
23:44:38|245.92
23:44:39|245.92
23:44:40|245.92
23:44:40|245.92
23:44:42|245.92
23:44:43|245.92
23:44:44|245.92
23:44:45|245.92
23:44:46|245.92
23:44:47|245.92
23:44:48|245.92
23:44:49|245.92
23:44:50|245.92
23:44:51|245.92
23:44:52|245.95
23:44:53|246.13
23:44:54|246.13
23:44:55|246.13
23:44:56|246.13
23:44:57|246.07
23:44:58|246.07
23:44:59|246.07
23:45:00|246.07
23:45:01|246.07
23:45:02|246.17
23:45:03|246.17
23:45:04|246.17
23:45:05|246.17
23:45:07|246.17
23:45:09|246.17
23:45:11|246.17
23:45:12|246.17
23:45:13|246.14
23:45:14|246.14
23:45:15|246.18
23:45:15|246.18
23:45:17|246.18
23:45:18|246.29
23:45:19|246.29
23:45:20|246.29
23:45:21|246.29
23:45:22|246.29
23:45:23|246.28
23:45:23|246.06
23:45:25|246.18
23:45:26|246.18
23:45:27|246.18
23:45:28|246.18
23:45:29|246.18
23:45:29|246.18
23:45:31|246.18
23:45:33|245.84
23:45:33|245.84
23:45:34|245.78
23:45:35|245.78
23:45:36|245.78
23:45:37|245.78
23:45:38|245.78
23:45:39|245.81
23:45:40|245.81
23:45:41|245.81
23:45:42|245.81
23:45:43|245.81
23:45:44|245.81
23:45:45|245.77
23:45:46|245.77
23:45:47|245.77
23:45:48|245.77
23:45:49|245.77
23:45:50|245.94
23:45:51|245.94
23:45:52|245.94
23:45:53|246.23
23:45:54|246.23
23:45:55|246.23
23:45:56|246.23
23:45:57|246.23
23:45:58|246.09
23:45:59|246.09
23:46:00|246.09
23:46:01|246.09
23:46:02|246.21
23:46:03|246.22
23:46:04|246.22
23:46:05|246.22
23:46:06|246.22
23:46:08|246.22
23:46:10|246.22
23:46:11|246.22
23:46:12|246.22
23:46:13|246.22
23:46:14|246.22
23:46:15|246.13
23:46:16|246.13
23:46:17|246.13
23:46:18|246.31
23:46:19|246.31
23:46:20|246.31
23:46:21|246.31
23:46:23|246.31
23:46:23|246.31
23:46:24|246.15
23:46:26|246.15
23:46:26|246.15
23:46:27|246.15
23:46:28|246.17
23:46:29|246.17
23:46:30|246.17
23:46:31|246.17
23:46:32|246.17
23:46:34|246.17
23:46:34|246.17
23:46:35|246.17
23:46:36|246.17
23:46:37|246.17
23:46:38|246.17
23:46:39|246.17
23:46:40|246.17
23:46:41|246.17
23:46:42|246.17
23:46:43|246.17
23:46:45|246.17
23:46:46|246.17
23:46:47|246.17
23:46:48|246.17
23:46:49|246.16
23:46:50|246.16
23:46:51|246.16
23:46:52|246.16
23:46:54|246.16
23:46:55|246.16
23:46:55|246.13
23:46:57|246.12
23:46:58|246.12
23:46:59|246.12
23:47:00|246.12
23:47:01|246.12
23:47:02|246.12
23:47:03|246.12
23:47:04|246.12
23:47:05|246.12
23:47:06|246.12
23:47:07|246.06
23:47:08|246.07
23:47:10|246.06
23:47:11|246.12
23:47:12|246.12
23:47:13|246.12
23:47:14|246.12
23:47:15|246.12
23:47:16|246.12
23:47:16|246.12
23:47:19|246.27
23:47:19|246.32
23:47:20|246.3
23:47:21|246.3
23:47:22|246.3
23:47:23|246.3
23:47:24|246.3
23:47:25|246.3
23:47:26|246.3
23:47:27|246.3
23:47:28|246.05
23:47:30|246.05
23:47:31|246.03
23:47:31|246.03
23:47:33|245.79
23:47:34|246.
23:47:35|245.68
23:47:36|245.52
23:47:37|245.26
23:47:38|245.23
23:47:39|245.13
23:47:40|245.15
23:47:41|245.13
23:47:42|245.12
23:47:43|245.47
23:47:44|245.47
23:47:45|245.42
23:47:45|245.47
23:47:47|245.47
23:47:48|245.71
23:47:49|245.71
23:47:50|245.7
23:47:51|245.7
23:47:53|245.84
23:47:54|245.84
23:47:54|245.84
23:47:56|245.84
23:47:56|245.84
23:47:57|245.32
23:47:59|245.32
23:47:59|245.32
23:48:01|245.32
23:48:02|245.3
23:48:03|245.3
23:48:03|245.66
23:48:05|245.66
23:48:06|245.66
23:48:07|245.52
23:48:07|245.52
23:48:09|245.52
23:48:11|245.59
23:48:12|245.59
23:48:13|245.59
23:48:14|245.59
23:48:15|245.59
23:48:16|245.3
23:48:17|245.3
23:48:17|245.33
23:48:19|245.33
23:48:20|245.41
23:48:21|245.41
23:48:22|245.18
23:48:23|245.39
23:48:24|245.16
23:48:25|245.15
23:48:26|245.06
23:48:27|245.06
23:48:28|245.32
23:48:29|245.34
23:48:31|245.34
23:48:31|245.6
23:48:32|245.64
23:48:33|245.44
23:48:34|245.64
23:48:35|245.64
23:48:36|245.64
23:48:37|245.67
23:48:39|245.67
23:48:39|245.67
23:48:41|245.67
23:48:41|245.67
23:48:42|245.67
23:48:43|245.67
23:48:44|245.67
23:48:45|245.65
23:48:46|245.65
23:48:48|245.74
23:48:48|245.76
23:48:49|245.96
23:48:50|245.96
23:48:52|245.96
23:48:53|245.96
23:48:55|245.96
23:48:55|245.94
23:48:56|245.94
23:48:57|245.94
23:48:58|245.94
23:48:59|245.94
23:49:00|245.94
23:49:01|245.94
23:49:02|245.94
23:49:03|245.94
23:49:04|245.94
23:49:05|245.94
23:49:07|246.42
23:49:08|246.6
23:49:09|246.6
23:49:10|246.38
23:49:12|246.17
23:49:13|246.17
23:49:14|246.17
23:49:16|246.04
23:49:16|245.96
23:49:18|246.05
23:49:18|245.97
23:49:20|245.97
23:49:21|246.04
23:49:22|245.97
23:49:23|246.28
23:49:24|246.28
23:49:25|246.28
23:49:26|246.28
23:49:27|246.28
23:49:28|246.28
23:49:29|246.28
23:49:30|246.33
23:49:31|246.33
23:49:31|246.33
23:49:33|246.34
23:49:33|246.34
23:49:35|246.34
23:49:36|246.34
23:49:37|246.43
23:49:38|246.43
23:49:39|246.43
23:49:40|246.43
23:49:41|246.43
23:49:42|246.43
23:49:43|246.43
23:49:44|246.43
23:49:45|246.43
23:49:46|246.43
23:49:47|246.43
23:49:49|246.43
23:49:49|246.33
23:49:50|246.12
23:49:51|246.12
23:49:53|246.47
23:49:53|246.46
23:49:55|246.46
23:49:56|246.43
23:49:56|246.43
23:49:58|246.43
23:49:59|246.43
23:49:59|246.37
23:50:00|246.37
23:50:01|246.21
23:50:03|246.21
23:50:03|246.21
23:50:04|246.21
23:50:05|246.21
23:50:07|246.21
23:50:07|246.21
23:50:09|246.21
23:50:09|246.21
23:50:12|246.21
23:50:13|246.21
23:50:14|246.21
23:50:15|246.21
23:50:16|246.21
23:50:17|246.21
23:50:19|246.21
23:50:19|246.21
23:50:21|246.
23:50:21|246.
23:50:23|246.
23:50:24|245.88
23:50:25|245.88
23:50:25|245.88
23:50:27|246.2
23:50:27|246.21
23:50:28|246.2
23:50:30|246.2
23:50:30|246.2
23:50:32|246.21
23:50:33|246.21
23:50:34|246.46
23:50:34|246.46
23:50:35|246.46
23:50:36|246.46
23:50:37|246.31
23:50:39|246.49
23:50:39|246.49
23:50:40|246.31
23:50:41|246.31
23:50:43|246.22
23:50:44|246.22
23:50:45|246.22
23:50:46|246.22
23:50:47|246.22
23:50:48|246.22
23:50:49|246.22
23:50:50|246.17
23:50:51|246.24
23:50:52|246.07
23:50:53|246.25
23:50:54|246.24
23:50:55|246.24
23:50:56|246.24
23:50:57|246.24
23:50:58|246.13
23:50:59|246.2
23:51:00|246.21
23:51:01|246.2
23:51:02|246.21
23:51:03|246.21
23:51:04|246.21
23:51:05|246.21
23:51:06|246.21
23:51:07|246.21
23:51:08|246.21
23:51:09|246.21
23:51:10|246.18
23:51:11|246.2
23:51:12|246.2
23:51:14|246.2
23:51:15|246.18
23:51:16|246.17
23:51:17|246.17
23:51:18|246.17
23:51:19|246.
23:51:21|246.02
23:51:21|245.96
23:51:23|245.94
23:51:24|245.94
23:51:25|245.76
23:51:26|245.95
23:51:28|245.95
23:51:28|245.95
23:51:30|245.95
23:51:30|245.95
23:51:31|246.
23:51:32|246.
23:51:33|246.
23:51:34|246.
23:51:35|246.
23:51:36|246.
23:51:37|246.01
23:51:38|246.01
23:51:39|246.15
23:51:40|246.15
23:51:41|246.15
23:51:42|246.
23:51:43|246.
23:51:44|246.
23:51:46|246.
23:51:47|246.
23:51:47|246.
23:51:49|246.
23:51:50|246.
23:51:51|246.
23:51:52|246.
23:51:53|246.
23:51:54|246.
23:51:54|246.04
23:51:55|246.04
23:51:57|246.04
23:51:58|246.04
23:51:59|246.14
23:52:00|246.14
23:52:01|246.2
23:52:02|246.2
23:52:03|246.2
23:52:04|246.2
23:52:06|246.2
23:52:06|246.2
23:52:08|246.2
23:52:08|246.2
23:52:09|246.2
23:52:10|246.2
23:52:12|246.2
23:52:12|246.04
23:52:14|245.93
23:52:15|245.96
23:52:16|245.96
23:52:17|245.96
23:52:19|245.96
23:52:19|246.36
23:52:21|246.36
23:52:22|246.36
23:52:23|246.35
23:52:24|246.35
23:52:25|246.35
23:52:26|246.35
23:52:27|246.35
23:52:28|246.35
23:52:30|246.35
23:52:30|246.35
23:52:32|246.35
23:52:32|246.24
23:52:33|246.24
23:52:34|246.24
23:52:35|246.24
23:52:37|246.24
23:52:38|246.6
23:52:39|246.57
23:52:40|246.57
23:52:41|246.57
23:52:41|246.41
23:52:43|246.55
23:52:44|246.5
23:52:45|246.5
23:52:46|246.5
23:52:47|246.5
23:52:47|246.5
23:52:49|246.5
23:52:49|246.5
23:52:51|246.55
23:52:51|246.55
23:52:53|246.81
23:52:54|246.81
23:52:55|246.63
23:52:56|246.63
23:52:56|246.63
23:52:58|246.56
23:52:59|246.56
23:53:00|246.56
23:53:00|246.56
23:53:02|246.56
23:53:03|246.74
23:53:04|246.74
23:53:05|246.59
23:53:06|246.59
23:53:06|246.59
23:53:08|246.59
23:53:09|246.59
23:53:10|246.59
23:53:11|246.59
23:53:13|246.59
23:53:13|246.63
23:53:15|246.72
23:53:16|246.89
23:53:17|246.96
23:53:19|247.
23:53:21|246.8
23:53:22|247.06
23:53:24|247.06
23:53:24|247.1
23:53:25|246.94
23:53:26|247.1
23:53:27|247.1
23:53:29|247.1
23:53:29|247.11
23:53:30|247.11
23:53:31|247.11
23:53:32|247.11
23:53:33|247.11
23:53:34|247.11
23:53:35|247.11
23:53:36|247.11
23:53:37|247.2
23:53:38|247.22
23:53:39|247.01
23:53:40|247.04
23:53:41|247.21
23:53:42|247.21
23:53:43|247.21
23:53:44|247.21
23:53:45|247.21
23:53:46|247.21
23:53:47|247.21
23:53:48|247.21
23:53:49|247.21
23:53:50|247.13
23:53:51|247.13
23:53:52|247.07
23:53:53|247.06
23:53:54|247.06
23:53:55|247.06
23:53:56|247.06
23:53:57|247.25
23:53:58|247.12
23:53:59|247.12
23:54:00|247.12
23:54:01|247.12
23:54:02|247.12
23:54:03|247.12
23:54:04|247.1
23:54:05|247.1
23:54:06|247.1
23:54:07|247.1
23:54:08|247.1
23:54:09|247.1
23:54:11|247.1
23:54:12|246.77
23:54:14|246.85
23:54:14|246.7
23:54:16|246.7
23:54:17|246.7
23:54:17|246.7
23:54:20|246.7
23:54:21|246.7
23:54:22|246.7
23:54:23|247.3
23:54:24|247.39
23:54:25|246.94
23:54:25|246.94
23:54:27|246.94
23:54:28|246.94
23:54:29|246.94
23:54:30|247.03
23:54:31|247.03
23:54:32|247.03
23:54:33|247.03
23:54:34|247.03
23:54:35|247.03
23:54:36|247.03
23:54:37|247.22
23:54:38|247.22
23:54:39|247.22
23:54:39|247.21
23:54:41|247.21
23:54:42|247.21
23:54:43|247.21
23:54:44|247.03
23:54:45|247.03
23:54:46|247.03
23:54:47|247.03
23:54:48|247.21
23:54:49|247.01
23:54:50|247.01
23:54:51|247.25
23:54:52|247.25
23:54:53|247.25
23:54:54|247.25
23:54:55|247.25
23:54:56|247.04
23:54:57|247.04
23:54:58|247.17
23:54:58|247.17
23:54:59|247.17
23:55:01|247.17
23:55:02|247.17
23:55:03|246.96
23:55:03|246.96
23:55:05|246.96
23:55:06|246.96
23:55:07|246.83
23:55:08|246.83
23:55:08|246.83
23:55:10|246.83
23:55:11|246.81
23:55:12|246.81
23:55:13|246.81
23:55:13|246.81
23:55:15|246.8
23:55:15|246.8
23:55:18|246.8
23:55:18|246.8
23:55:20|246.8
23:55:21|246.8
23:55:23|246.8
23:55:23|246.8
23:55:24|246.78
23:55:26|246.78
23:55:26|246.78
23:55:27|246.78
23:55:28|246.78
23:55:29|246.67
23:55:31|246.66
23:55:31|246.66
23:55:32|246.66
23:55:33|246.66
23:55:34|246.66
23:55:35|246.66
23:55:36|246.66
23:55:37|246.66
23:55:38|246.56
23:55:39|246.56
23:55:40|246.51
23:55:41|246.51
23:55:42|246.51
23:55:43|246.36
23:55:44|246.36
23:55:45|246.33
23:55:46|246.13
23:55:47|246.01
23:55:49|246.01
23:55:49|246.01
23:55:50|246.01
23:55:51|246.01
23:55:52|246.01
23:55:53|246.01
23:55:54|245.97
23:55:55|245.97
23:55:57|245.97
23:55:58|245.7
23:55:59|245.71
23:56:00|245.71
23:56:01|245.71
23:56:02|245.71
23:56:03|245.71
23:56:04|245.71
23:56:05|245.71
23:56:06|245.71
23:56:07|245.71
23:56:08|245.71
23:56:09|245.71
23:56:10|245.68
23:56:11|245.66
23:56:12|245.66
23:56:13|245.72
23:56:14|245.61
23:56:15|245.65
23:56:16|245.62
23:56:17|245.69
23:56:19|245.69
23:56:20|245.69
23:56:22|245.67
23:56:23|245.67
23:56:24|245.67
23:56:25|245.67
23:56:26|245.67
23:56:27|245.66
23:56:29|245.66
23:56:30|245.68
23:56:31|245.68
23:56:32|245.68
23:56:33|245.68
23:56:33|245.68
23:56:35|245.68
23:56:36|245.57
23:56:37|245.57
23:56:38|245.57
23:56:39|245.57
23:56:40|245.57
23:56:41|245.76
23:56:42|245.76
23:56:43|245.76
23:56:44|245.76
23:56:44|245.76
23:56:46|245.52
23:56:47|245.52
23:56:49|245.52
23:56:49|245.52
23:56:50|245.52
23:56:51|245.52
23:56:52|245.52
23:56:53|245.52
23:56:54|245.52
23:56:55|245.5
23:56:56|245.57
23:56:57|245.56
23:56:58|245.56
23:56:59|245.56
23:57:00|245.56
23:57:01|245.56
23:57:02|245.56
23:57:03|245.56
23:57:04|245.56
23:57:06|245.56
23:57:06|245.56
23:57:07|245.87
23:57:08|245.87
23:57:09|245.87
23:57:10|245.87
23:57:11|245.87
23:57:12|245.87
23:57:13|245.87
23:57:14|245.87
23:57:15|245.87
23:57:16|245.87
23:57:18|245.87
23:57:20|245.87
23:57:21|245.87
23:57:23|245.87
23:57:24|245.59
23:57:25|245.59
23:57:26|245.59
23:57:27|245.59
23:57:29|245.59
23:57:30|245.59
23:57:30|245.59
23:57:31|245.59
23:57:32|245.59
23:57:33|245.59
23:57:34|245.57
23:57:36|245.57
23:57:36|245.57
23:57:37|245.57
23:57:38|245.57
23:57:39|245.57
23:57:41|245.57
23:57:41|245.57
23:57:42|245.57
23:57:44|245.57
23:57:44|245.57
23:57:46|245.57
23:57:46|245.57
23:57:47|245.57
23:57:48|245.57
23:57:49|245.57
23:57:50|245.57
23:57:51|245.57
23:57:53|245.57
23:57:53|245.57
23:57:54|245.57
23:57:55|245.6
23:57:56|245.6
23:57:57|245.6
23:57:58|245.6
23:57:59|245.57
23:58:00|245.57
23:58:01|245.57
23:58:02|245.59
23:58:03|245.59
23:58:04|245.59
23:58:05|245.59
23:58:06|245.48
23:58:07|245.48
23:58:08|245.48
23:58:09|245.48
23:58:10|245.48
23:58:11|245.48
23:58:12|245.48
23:58:13|245.48
23:58:14|245.48
23:58:15|245.48
23:58:16|245.48
23:58:18|245.48
23:58:19|245.48
23:58:21|245.48
23:58:22|245.47
23:58:22|245.47
23:58:24|245.47
23:58:26|245.42
23:58:28|245.34
23:58:29|245.34
23:58:30|245.34
23:58:32|245.19
23:58:32|245.05
23:58:33|245.05
23:58:35|245.06
23:58:36|245.06
23:58:36|245.05
23:58:38|245.05
23:58:39|245.31
23:58:39|245.31
23:58:40|245.36
23:58:42|245.36
23:58:43|245.37
23:58:44|245.37
23:58:44|245.37
23:58:46|245.37
23:58:46|245.25
23:58:48|245.25
23:58:48|245.25
23:58:50|245.25
23:58:51|245.25
23:58:51|245.25
23:58:53|245.18
23:58:54|245.18
23:58:55|245.18
23:58:56|245.9
23:58:57|245.65
23:58:58|245.65
23:58:59|245.65
23:59:00|245.65
23:59:01|245.65
23:59:02|245.65
23:59:03|245.65
23:59:04|245.65
23:59:05|245.65
23:59:06|245.65
23:59:07|245.61
23:59:08|245.76
23:59:09|245.76
23:59:10|245.76
23:59:11|245.76
23:59:12|245.76
23:59:13|245.76
23:59:14|245.76
23:59:15|245.76
23:59:16|245.76
23:59:17|245.76
23:59:18|245.76
23:59:19|245.76
23:59:20|245.76
23:59:22|245.81
23:59:23|245.81
23:59:24|245.81
23:59:26|245.93
23:59:27|245.93
23:59:28|245.93
23:59:29|245.54
23:59:30|245.54
23:59:30|245.54
23:59:32|245.54
23:59:33|245.73
23:59:34|245.73
23:59:35|245.73
23:59:36|245.73
23:59:37|245.73
23:59:38|245.73
23:59:39|245.73
23:59:40|245.73
23:59:41|245.73
23:59:42|245.73
23:59:43|245.73
23:59:44|245.52
23:59:45|245.52
23:59:45|245.52
23:59:47|245.52
23:59:48|245.52
23:59:49|245.52
23:59:50|245.51
23:59:51|245.51
23:59:52|245.51
23:59:52|245.3
23:59:53|245.3
23:59:55|245.3
23:59:56|245.3
23:59:56|245.3
23:59:58|245.3
23:59:59|245.56