00:00:00|242.99
00:00:01|242.99
00:00:02|243.18
00:00:03|243.18
00:00:04|243.18
00:00:05|243.18
00:00:06|243.2
00:00:07|243.24
00:00:08|243.23
00:00:09|243.23
00:00:10|243.23
00:00:11|243.2
00:00:12|243.02
00:00:13|243.18
00:00:14|243.18
00:00:15|243.18
00:00:16|242.89
00:00:17|242.98
00:00:18|242.59
00:00:19|242.94
00:00:20|242.71
00:00:21|242.58
00:00:22|242.82
00:00:23|242.82
00:00:25|242.61
00:00:26|242.3
00:00:27|242.3
00:00:28|242.3
00:00:29|242.54
00:00:30|242.53
00:00:31|242.53
00:00:33|242.53
00:00:34|242.53
00:00:35|242.53
00:00:37|242.75
00:00:38|242.44
00:00:38|242.44
00:00:40|242.44
00:00:41|242.44
00:00:42|242.47
00:00:43|242.47
00:00:44|242.47
00:00:45|242.7
00:00:46|242.46
00:00:47|242.74
00:00:48|242.74
00:00:49|242.74
00:00:50|242.74
00:00:51|242.74
00:00:52|242.74
00:00:53|242.67
00:00:54|242.83
00:00:55|242.68
00:00:56|242.68
00:00:57|242.68
00:00:58|242.68
00:00:59|242.68
00:01:00|242.68
00:01:01|243.12
00:01:02|243.1
00:01:03|243.14
00:01:04|243.14
00:01:05|243.14
00:01:06|243.14
00:01:07|243.14
00:01:09|243.14
00:01:09|243.
00:01:10|242.88
00:01:11|243.33
00:01:12|243.33
00:01:13|243.23
00:01:14|243.16
00:01:15|243.16
00:01:16|243.16
00:01:17|242.83
00:01:18|242.99
00:01:19|242.91
00:01:20|242.86
00:01:21|242.86
00:01:22|242.86
00:01:23|242.86
00:01:24|242.86
00:01:25|242.86
00:01:26|243.11
00:01:27|243.26
00:01:28|243.26
00:01:29|242.92
00:01:30|242.92
00:01:32|242.92
00:01:33|242.92
00:01:34|243.22
00:01:35|243.22
00:01:36|243.3
00:01:37|243.3
00:01:38|243.4
00:01:39|243.21
00:01:40|243.36
00:01:41|243.36
00:01:42|243.18
00:01:43|243.14
00:01:44|242.93
00:01:45|243.2
00:01:46|243.11
00:01:47|243.11
00:01:48|243.2
00:01:49|243.2
00:01:50|243.35
00:01:51|243.46
00:01:52|243.38
00:01:53|243.46
00:01:54|243.4
00:01:55|243.5
00:01:56|243.5
00:01:57|243.5
00:01:58|243.5
00:01:59|243.47
00:02:00|243.2
00:02:01|243.21
00:02:02|243.42
00:02:03|243.27
00:02:04|243.27
00:02:05|243.2
00:02:06|243.34
00:02:07|243.2
00:02:08|242.96
00:02:09|242.94
00:02:10|242.94
00:02:11|243.22
00:02:12|242.96
00:02:13|242.96
00:02:14|243.07
00:02:15|243.07
00:02:16|242.91
00:02:17|242.91
00:02:18|242.91
00:02:19|243.07
00:02:21|243.07
00:02:21|243.07
00:02:22|242.93
00:02:23|242.86
00:02:24|242.83
00:02:25|242.83
00:02:26|242.92
00:02:27|242.74
00:02:28|242.94
00:02:29|242.94
00:02:30|242.94
00:02:31|242.94
00:02:32|242.73
00:02:34|242.73
00:02:35|242.72
00:02:37|242.63
00:02:37|242.87
00:02:39|242.83
00:02:40|242.59
00:02:41|242.94
00:02:42|242.84
00:02:42|242.99
00:02:43|242.99
00:02:45|242.92
00:02:46|242.92
00:02:47|242.92
00:02:48|242.66
00:02:49|242.66
00:02:50|242.84
00:02:51|242.84
00:02:52|242.8
00:02:53|242.8
00:02:55|242.8
00:02:55|242.8
00:02:56|242.94
00:02:57|242.94
00:02:58|242.94
00:02:59|242.93
00:03:00|242.93
00:03:01|242.93
00:03:02|242.97
00:03:03|242.85
00:03:04|242.85
00:03:05|242.85
00:03:06|242.85
00:03:07|242.85
00:03:08|242.84
00:03:09|242.84
00:03:10|242.84
00:03:11|242.84
00:03:13|242.97
00:03:13|242.97
00:03:14|242.97
00:03:15|242.97
00:03:16|242.99
00:03:18|242.99
00:03:18|242.99
00:03:20|242.99
00:03:20|242.99
00:03:21|242.99
00:03:22|242.99
00:03:23|243.01
00:03:24|243.02
00:03:25|243.01
00:03:26|243.01
00:03:27|243.11
00:03:29|243.11
00:03:29|243.23
00:03:30|243.23
00:03:31|242.98
00:03:33|243.12
00:03:33|243.12
00:03:35|242.93
00:03:37|243.11
00:03:37|242.93
00:03:39|243.1
00:03:40|243.1
00:03:41|242.99
00:03:42|242.99
00:03:44|243.
00:03:44|243.11
00:03:46|243.29
00:03:47|243.29
00:03:47|243.18
00:03:48|243.38
00:03:49|243.4
00:03:50|243.4
00:03:52|243.2
00:03:53|243.46
00:03:54|243.46
00:03:55|243.46
00:03:56|243.33
00:03:57|243.23
00:03:58|243.36
00:03:59|243.36
00:04:00|243.36
00:04:01|243.36
00:04:02|243.2
00:04:03|243.2
00:04:04|243.2
00:04:05|243.28
00:04:05|243.41
00:04:07|243.41
00:04:08|243.13
00:04:09|243.13
00:04:10|243.13
00:04:10|243.2
00:04:12|243.2
00:04:13|243.2
00:04:14|243.36
00:04:15|243.2
00:04:16|243.2
00:04:16|243.35
00:04:18|243.35
00:04:19|243.35
00:04:20|243.35
00:04:21|243.35
00:04:22|243.47
00:04:23|243.47
00:04:24|243.59
00:04:25|243.54
00:04:26|243.61
00:04:27|243.61
00:04:28|243.5
00:04:29|243.47
00:04:30|243.53
00:04:31|243.38
00:04:32|243.46
00:04:33|243.57
00:04:34|243.53
00:04:36|243.53
00:04:36|243.53
00:04:38|243.66
00:04:39|243.55
00:04:40|243.55
00:04:41|243.55
00:04:42|243.55
00:04:43|243.55
00:04:45|243.53
00:04:45|243.53
00:04:47|243.6
00:04:48|243.6
00:04:49|243.62
00:04:50|243.62
00:04:51|243.46
00:04:52|243.46
00:04:53|243.46
00:04:54|243.46
00:04:55|243.26
00:04:56|243.26
00:04:57|243.39
00:04:58|243.3
00:04:59|243.67
00:05:00|243.67
00:05:01|243.66
00:05:02|243.67
00:05:03|243.62
00:05:04|243.5
00:05:05|243.37
00:05:06|243.35
00:05:08|243.35
00:05:08|243.35
00:05:10|243.35
00:05:11|243.69
00:05:11|243.69
00:05:12|243.78
00:05:13|243.64
00:05:14|243.79
00:05:16|243.81
00:05:17|243.82
00:05:17|243.82
00:05:18|243.66
00:05:19|243.67
00:05:21|243.83
00:05:21|243.97
00:05:22|243.86
00:05:23|243.81
00:05:25|243.98
00:05:26|243.98
00:05:27|243.98
00:05:28|243.93
00:05:29|243.93
00:05:29|244.04
00:05:30|244.07
00:05:32|243.97
00:05:32|243.99
00:05:34|243.97
00:05:34|244.02
00:05:35|244.
00:05:37|243.96
00:05:39|244.01
00:05:40|244.07
00:05:41|243.98
00:05:42|244.06
00:05:43|243.96
00:05:44|243.96
00:05:45|243.97
00:05:46|244.02
00:05:47|244.03
00:05:48|244.03
00:05:49|244.03
00:05:50|244.03
00:05:51|244.03
00:05:52|243.95
00:05:53|243.95
00:05:54|244.07
00:05:55|244.07
00:05:56|244.01
00:05:57|244.07
00:05:58|244.07
00:05:59|244.07
00:06:00|244.07
00:06:01|244.07
00:06:02|244.07
00:06:03|244.04
00:06:05|243.99
00:06:05|243.99
00:06:07|243.96
00:06:08|243.96
00:06:09|243.8
00:06:10|243.94
00:06:10|244.02
00:06:12|244.02
00:06:12|243.93
00:06:14|244.07
00:06:15|243.97
00:06:16|243.99
00:06:16|243.99
00:06:18|243.99
00:06:18|244.
00:06:20|244.
00:06:21|244.01
00:06:22|244.07
00:06:22|244.07
00:06:24|244.02
00:06:25|243.88
00:06:26|244.04
00:06:27|244.05
00:06:28|243.92
00:06:29|243.92
00:06:30|244.07
00:06:31|243.95
00:06:32|244.2
00:06:33|244.2
00:06:34|244.2
00:06:35|244.2
00:06:36|244.19
00:06:37|244.2
00:06:39|244.2
00:06:40|244.27
00:06:41|244.36
00:06:42|244.38
00:06:42|244.39
00:06:44|244.33
00:06:45|244.42
00:06:46|244.41
00:06:47|244.45
00:06:48|244.45
00:06:49|244.33
00:06:50|244.47
00:06:51|244.5
00:06:52|244.49
00:06:53|244.49
00:06:54|244.45
00:06:55|244.49
00:06:56|244.5
00:06:57|244.5
00:06:58|244.5
00:06:59|244.5
00:07:00|244.54
00:07:01|244.55
00:07:02|244.42
00:07:03|244.54
00:07:04|244.55
00:07:05|244.55
00:07:06|244.44
00:07:07|244.55
00:07:08|244.55
00:07:09|244.55
00:07:10|244.59
00:07:11|244.59
00:07:12|244.65
00:07:13|244.47
00:07:14|244.63
00:07:15|244.69
00:07:16|244.68
00:07:17|244.68
00:07:18|244.7
00:07:19|244.7
00:07:20|244.68
00:07:21|244.7
00:07:22|244.8
00:07:23|244.8
00:07:24|244.8
00:07:25|244.6
00:07:26|244.76
00:07:27|244.76
00:07:28|244.76
00:07:29|244.76
00:07:30|244.76
00:07:31|244.68
00:07:32|244.45
00:07:33|244.39
00:07:34|244.44
00:07:35|244.51
00:07:36|244.56
00:07:37|244.11
00:07:38|243.82
00:07:39|243.82
00:07:41|243.88
00:07:42|244.1
00:07:43|244.04
00:07:44|244.08
00:07:45|244.08
00:07:46|244.07
00:07:47|244.07
00:07:48|244.19
00:07:50|244.24
00:07:50|244.24
00:07:51|244.35
00:07:53|244.31
00:07:53|244.2
00:07:54|244.35
00:07:56|244.35
00:07:57|244.32
00:07:58|244.19
00:07:59|244.2
00:08:00|244.41
00:08:01|244.41
00:08:02|244.41
00:08:03|244.41
00:08:04|244.41
00:08:05|244.58
00:08:06|244.52
00:08:07|244.52
00:08:08|244.76
00:08:09|244.8
00:08:10|244.8
00:08:11|244.8
00:08:12|244.68
00:08:13|244.68
00:08:14|244.68
00:08:15|244.8
00:08:16|244.76
00:08:17|244.77
00:08:18|244.77
00:08:19|244.6
00:08:20|244.73
00:08:21|244.5
00:08:22|244.8
00:08:23|244.8
00:08:24|244.66
00:08:25|244.66
00:08:26|244.8
00:08:27|244.85
00:08:28|244.88
00:08:29|244.88
00:08:30|244.52
00:08:31|244.42
00:08:32|244.41
00:08:33|244.59
00:08:34|244.44
00:08:35|244.62
00:08:36|244.61
00:08:37|244.67
00:08:38|244.63
00:08:39|244.63
00:08:40|244.44
00:08:42|244.67
00:08:43|244.41
00:08:44|244.41
00:08:45|244.41
00:08:46|244.32
00:08:47|244.46
00:08:48|244.46
00:08:49|244.47
00:08:50|244.47
00:08:51|244.47
00:08:53|244.47
00:08:53|244.49
00:08:54|244.5
00:08:55|244.41
00:08:56|244.41
00:08:57|244.42
00:08:58|244.58
00:09:00|244.58
00:09:00|244.58
00:09:01|244.58
00:09:02|244.9
00:09:03|244.9
00:09:05|244.9
00:09:05|244.9
00:09:06|244.88
00:09:07|244.88
00:09:08|244.9
00:09:09|244.9
00:09:10|244.92
00:09:11|244.99
00:09:13|244.96
00:09:14|244.97
00:09:15|244.84
00:09:16|244.97
00:09:17|245.
00:09:18|244.9
00:09:19|244.9
00:09:20|244.77
00:09:21|244.89
00:09:21|244.9
00:09:23|244.74
00:09:23|244.89
00:09:24|244.89
00:09:26|244.89
00:09:27|244.87
00:09:27|244.87
00:09:29|244.71
00:09:29|244.72
00:09:31|244.43
00:09:32|244.34
00:09:33|244.34
00:09:34|244.58
00:09:35|244.58
00:09:36|244.58
00:09:37|244.82
00:09:38|244.83
00:09:38|244.86
00:09:40|244.86
00:09:41|244.86
00:09:42|244.58
00:09:44|244.58
00:09:44|244.49
00:09:45|244.49
00:09:46|244.49
00:09:48|244.69
00:09:49|244.47
00:09:50|244.65
00:09:52|244.72
00:09:52|244.72
00:09:53|244.72
00:09:54|244.72
00:09:56|244.77
00:09:56|244.77
00:09:58|244.77
00:09:58|244.75
00:09:59|244.75
00:10:00|244.75
00:10:01|244.75
00:10:02|244.75
00:10:04|244.78
00:10:04|244.78
00:10:06|244.9
00:10:06|244.9
00:10:08|244.9
00:10:08|245.
00:10:10|245.
00:10:10|245.
00:10:11|245.
00:10:12|245.
00:10:13|245.
00:10:14|245.
00:10:15|245.
00:10:16|244.99
00:10:17|245.
00:10:18|245.
00:10:19|245.
00:10:20|244.94
00:10:21|244.94
00:10:22|245.
00:10:23|245.
00:10:25|245.
00:10:25|245.08
00:10:26|245.11
00:10:27|245.08
00:10:29|245.01
00:10:29|245.
00:10:30|245.
00:10:31|245.
00:10:33|245.04
00:10:33|245.03
00:10:34|245.01
00:10:35|245.12
00:10:37|245.01
00:10:37|245.
00:10:38|245.12
00:10:39|245.12
00:10:40|245.13
00:10:42|245.12
00:10:44|245.01
00:10:45|245.08
00:10:45|245.08
00:10:46|244.97
00:10:48|245.09
00:10:48|245.
00:10:50|245.08
00:10:51|245.08
00:10:52|245.2
00:10:53|245.1
00:10:54|245.19
00:10:55|245.07
00:10:56|245.15
00:10:57|245.07
00:10:58|244.9
00:10:59|245.15
00:10:59|245.11
00:11:01|245.17
00:11:02|245.05
00:11:03|245.05
00:11:05|245.18
00:11:05|245.18
00:11:06|245.18
00:11:07|245.03
00:11:08|245.03
00:11:09|245.08
00:11:10|245.15
00:11:11|245.17
00:11:12|245.09
00:11:13|245.09
00:11:14|245.09
00:11:15|245.17
00:11:16|245.03
00:11:17|244.86
00:11:18|244.86
00:11:19|245.02
00:11:20|245.02
00:11:21|245.02
00:11:22|245.02
00:11:23|245.04
00:11:24|244.86
00:11:25|244.92
00:11:26|244.82
00:11:27|244.59
00:11:28|244.59
00:11:29|244.76
00:11:30|244.75
00:11:31|244.75
00:11:32|244.7
00:11:33|244.7
00:11:34|244.84
00:11:35|244.92
00:11:36|244.92
00:11:37|244.99
00:11:38|244.99
00:11:39|245.08
00:11:40|245.19
00:11:41|245.19
00:11:43|245.19
00:11:44|245.19
00:11:45|245.06
00:11:46|245.12
00:11:48|245.17
00:11:49|245.17
00:11:49|245.2
00:11:51|245.18
00:11:51|245.18
00:11:53|245.19
00:11:54|245.19
00:11:55|245.18
00:11:56|245.25
00:11:57|245.16
00:11:58|245.39
00:11:59|245.24
00:12:00|245.42
00:12:01|245.37
00:12:02|245.55
00:12:03|245.54
00:12:04|245.54
00:12:05|245.55
00:12:06|245.55
00:12:07|245.55
00:12:08|245.55
00:12:09|245.6
00:12:10|245.6
00:12:11|245.41
00:12:12|245.5
00:12:13|245.5
00:12:14|245.35
00:12:15|245.5
00:12:16|245.46
00:12:17|245.46
00:12:18|245.46
00:12:19|245.49
00:12:20|245.49
00:12:21|245.49
00:12:22|245.48
00:12:23|245.47
00:12:24|245.47
00:12:25|245.58
00:12:26|245.58
00:12:27|245.58
00:12:28|245.58
00:12:29|245.58
00:12:30|245.57
00:12:32|245.38
00:12:32|245.56
00:12:33|245.59
00:12:34|245.66
00:12:36|245.64
00:12:36|245.6
00:12:37|245.74
00:12:39|245.76
00:12:39|245.76
00:12:40|245.84
00:12:42|245.76
00:12:43|245.87
00:12:45|245.97
00:12:46|246.04
00:12:48|246.34
00:12:48|246.25
00:12:49|246.19
00:12:50|246.01
00:12:51|245.86
00:12:52|245.88
00:12:53|246.16
00:12:54|246.25
00:12:55|246.35
00:12:56|246.35
00:12:58|246.33
00:12:58|246.31
00:12:59|246.42
00:13:01|246.42
00:13:02|246.41
00:13:02|246.37
00:13:03|246.37
00:13:05|246.11
00:13:05|246.26
00:13:06|246.2
00:13:08|246.47
00:13:08|246.44
00:13:09|246.2
00:13:10|246.14
00:13:11|246.
00:13:13|246.1
00:13:13|246.11
00:13:14|246.03
00:13:15|246.04
00:13:17|245.95
00:13:18|246.12
00:13:19|246.11
00:13:20|246.19
00:13:20|246.19
00:13:21|246.26
00:13:23|246.13
00:13:23|246.12
00:13:24|246.22
00:13:25|246.29
00:13:26|246.29
00:13:27|246.21
00:13:28|246.29
00:13:29|246.29
00:13:31|246.41
00:13:31|246.41
00:13:32|246.33
00:13:33|246.33
00:13:34|246.33
00:13:35|246.32
00:13:36|246.24
00:13:37|246.29
00:13:38|246.14
00:13:39|246.14
00:13:40|246.14
00:13:41|246.4
00:13:42|246.4
00:13:43|246.5
00:13:45|246.41
00:13:46|246.46
00:13:48|246.19
00:13:48|246.21
00:13:50|246.32
00:13:50|246.42
00:13:52|246.48
00:13:53|246.32
00:13:54|246.19
00:13:55|246.39
00:13:56|246.38
00:13:57|246.38
00:13:58|246.34
00:13:59|246.26
00:14:00|246.26
00:14:01|246.39
00:14:02|246.39
00:14:03|246.21
00:14:04|246.21
00:14:05|246.21
00:14:06|246.21
00:14:07|246.45
00:14:08|246.45
00:14:09|246.45
00:14:10|246.45
00:14:11|246.62
00:14:12|246.64
00:14:13|246.6
00:14:13|246.6
00:14:14|246.65
00:14:16|246.84
00:14:17|246.75
00:14:18|246.71
00:14:19|246.72
00:14:20|246.68
00:14:21|246.87
00:14:22|246.87
00:14:22|246.93
00:14:24|246.89
00:14:24|246.89
00:14:26|247.
00:14:27|247.
00:14:27|247.
00:14:30|246.89
00:14:30|246.89
00:14:31|247.
00:14:32|246.91
00:14:33|246.91
00:14:34|246.98
00:14:35|246.98
00:14:36|247.79
00:14:37|247.7
00:14:38|247.68
00:14:39|247.68
00:14:40|247.57
00:14:41|247.76
00:14:42|247.76
00:14:43|247.76
00:14:44|247.69
00:14:46|247.94
00:14:47|247.73
00:14:48|247.65
00:14:49|247.92
00:14:49|247.99
00:14:50|248.
00:14:52|248.
00:14:53|248.
00:14:55|247.85
00:14:56|247.91
00:14:57|248.
00:14:57|247.86
00:14:59|247.82
00:14:59|247.79
00:15:01|247.76
00:15:02|247.75
00:15:03|247.59
00:15:04|247.65
00:15:05|247.45
00:15:05|247.73
00:15:07|247.66
00:15:08|247.64
00:15:08|247.4
00:15:10|247.59
00:15:11|247.31
00:15:12|247.22
00:15:13|247.31
00:15:13|247.23
00:15:14|247.22
00:15:16|247.38
00:15:17|247.33
00:15:18|247.43
00:15:19|247.37
00:15:20|247.23
00:15:21|247.23
00:15:22|247.22
00:15:23|246.97
00:15:24|246.88
00:15:25|246.88
00:15:26|247.08
00:15:27|247.18
00:15:28|247.22
00:15:29|247.02
00:15:30|247.11
00:15:31|247.14
00:15:32|246.86
00:15:33|246.74
00:15:34|246.71
00:15:35|246.64
00:15:36|246.77
00:15:37|246.72
00:15:38|246.73
00:15:39|246.73
00:15:40|246.73
00:15:41|246.65
00:15:42|246.73
00:15:43|246.73
00:15:44|246.73
00:15:45|246.65
00:15:46|246.82
00:15:47|246.82
00:15:49|246.96
00:15:50|246.92
00:15:51|246.99
00:15:52|246.88
00:15:53|246.85
00:15:55|246.8
00:15:56|246.8
00:15:56|246.87
00:15:58|247.09
00:15:59|247.
00:15:59|246.94
00:16:00|246.94
00:16:02|247.2
00:16:02|247.2
00:16:04|247.2
00:16:05|247.17
00:16:05|247.27
00:16:07|247.57
00:16:08|247.45
00:16:08|247.53
00:16:09|247.65
00:16:10|247.79
00:16:12|247.73
00:16:13|247.68
00:16:13|247.82
00:16:14|247.74
00:16:16|247.77
00:16:17|247.75
00:16:17|247.75
00:16:18|247.93
00:16:19|247.93
00:16:20|247.99
00:16:21|248.
00:16:23|247.8
00:16:23|247.8
00:16:24|247.9
00:16:25|247.77
00:16:27|247.66
00:16:27|247.69
00:16:28|247.78
00:16:30|247.86
00:16:30|247.9
00:16:31|247.92
00:16:32|248.
00:16:33|248.28
00:16:34|248.29
00:16:35|248.32
00:16:36|248.32
00:16:37|248.4
00:16:39|248.41
00:16:39|248.43
00:16:41|248.5
00:16:41|248.49
00:16:42|248.49
00:16:44|248.39
00:16:44|248.41
00:16:45|248.47
00:16:46|248.69
00:16:48|248.72
00:16:49|248.78
00:16:51|248.78
00:16:51|248.88
00:16:52|248.78
00:16:53|248.93
00:16:54|248.95
00:16:55|248.77
00:16:56|248.89
00:16:57|248.8
00:16:58|248.81
00:17:00|248.95
00:17:01|248.93
00:17:02|248.83
00:17:03|249.
00:17:04|249.25
00:17:05|249.21
00:17:06|249.15
00:17:07|249.23
00:17:08|249.26
00:17:09|249.3
00:17:10|249.31
00:17:11|249.37
00:17:11|249.32
00:17:13|249.73
00:17:14|249.69
00:17:14|249.57
00:17:16|249.6
00:17:16|249.63
00:17:17|249.62
00:17:19|249.64
00:17:20|249.69
00:17:20|249.5
00:17:22|249.64
00:17:23|249.42
00:17:24|249.47
00:17:25|249.52
00:17:26|249.34
00:17:26|249.33
00:17:27|249.13
00:17:29|249.01
00:17:30|249.16
00:17:31|249.13
00:17:32|249.15
00:17:33|249.27
00:17:34|249.32
00:17:35|249.31
00:17:36|249.22
00:17:37|249.4
00:17:38|249.51
00:17:39|249.51
00:17:40|249.5
00:17:41|249.32
00:17:42|249.29
00:17:43|249.41
00:17:44|249.37
00:17:45|249.42
00:17:46|249.28
00:17:47|249.24
00:17:48|249.24
00:17:50|249.33
00:17:51|249.2
00:17:52|249.2
00:17:53|249.37
00:17:54|249.37
00:17:55|249.37
00:17:56|249.42
00:17:57|249.42
00:17:58|249.35
00:17:59|249.43
00:18:00|249.28
00:18:01|249.26
00:18:02|249.17
00:18:03|249.11
00:18:04|249.17
00:18:05|249.17
00:18:06|249.08
00:18:07|249.07
00:18:08|248.93
00:18:09|249.02
00:18:10|248.91
00:18:11|248.66
00:18:12|249.
00:18:13|249.02
00:18:14|249.
00:18:15|249.1
00:18:16|249.1
00:18:17|249.22
00:18:18|249.38
00:18:19|249.43
00:18:20|249.32
00:18:21|249.32
00:18:22|249.51
00:18:23|249.47
00:18:24|249.47
00:18:25|249.36
00:18:27|249.37
00:18:27|249.37
00:18:28|249.36
00:18:29|249.44
00:18:30|249.22
00:18:31|249.22
00:18:32|249.22
00:18:33|249.45
00:18:35|249.52
00:18:35|249.52
00:18:36|249.52
00:18:38|249.49
00:18:38|249.5
00:18:40|249.5
00:18:40|249.5
00:18:41|249.49
00:18:42|249.49
00:18:43|249.49
00:18:45|249.38
00:18:46|249.39
00:18:47|249.61
00:18:48|249.73
00:18:49|249.74
00:18:51|249.75
00:18:52|249.59
00:18:53|249.62
00:18:54|249.74
00:18:56|249.69
00:18:56|249.69
00:18:57|249.94
00:18:58|249.77
00:18:59|249.77
00:19:00|249.84
00:19:01|250.
00:19:03|250.
00:19:03|249.95
00:19:04|249.9
00:19:05|249.9
00:19:07|249.78
00:19:08|249.78
00:19:08|249.59
00:19:10|249.67
00:19:11|249.68
00:19:11|249.69
00:19:12|249.66
00:19:13|249.82
00:19:15|249.82
00:19:15|249.78
00:19:16|249.75
00:19:17|249.87
00:19:18|249.65
00:19:19|249.82
00:19:21|249.82
00:19:21|249.82
00:19:23|249.72
00:19:24|249.72
00:19:25|249.75
00:19:25|249.75
00:19:26|249.75
00:19:27|249.75
00:19:28|249.6
00:19:29|249.57
00:19:30|249.75
00:19:31|249.75
00:19:33|249.84
00:19:33|249.84
00:19:34|249.84
00:19:35|249.94
00:19:36|249.95
00:19:38|250.
00:19:38|250.
00:19:39|249.95
00:19:40|250.
00:19:42|250.
00:19:42|250.
00:19:43|250.
00:19:44|250.
00:19:45|250.11
00:19:47|250.12
00:19:47|250.15
00:19:49|250.1
00:19:49|250.1
00:19:51|250.1
00:19:53|250.01
00:19:53|249.96
00:19:54|250.04
00:19:55|249.76
00:19:56|249.86
00:19:58|250.
00:19:58|250.
00:20:00|250.
00:20:01|250.28
00:20:02|250.27
00:20:03|250.13
00:20:04|250.34
00:20:05|250.47
00:20:06|250.78
00:20:07|250.64
00:20:08|250.82
00:20:09|250.84
00:20:10|250.88
00:20:11|250.95
00:20:12|250.92
00:20:13|250.91
00:20:14|251.
00:20:15|250.99
00:20:16|250.98
00:20:17|250.98
00:20:18|250.61
00:20:19|250.59
00:20:20|250.59
00:20:21|250.79
00:20:22|250.59
00:20:23|250.59
00:20:24|250.31
00:20:25|250.16
00:20:26|250.15
00:20:27|250.15
00:20:28|250.16
00:20:29|249.92
00:20:30|249.89
00:20:31|249.67
00:20:32|249.69
00:20:33|249.8
00:20:34|249.8
00:20:35|249.81
00:20:37|249.66
00:20:37|249.85
00:20:39|249.82
00:20:39|249.75
00:20:40|249.84
00:20:41|249.84
00:20:42|249.87
00:20:44|249.87
00:20:44|249.93
00:20:45|249.89
00:20:46|250.21
00:20:48|250.02
00:20:49|250.21
00:20:49|250.18
00:20:50|250.12
00:20:51|250.39
00:20:53|250.26
00:20:53|250.38
00:20:55|250.38
00:20:57|250.32
00:20:58|250.32
00:20:59|250.29
00:21:00|250.36
00:21:01|250.36
00:21:01|250.22
00:21:03|250.32
00:21:03|250.32
00:21:05|250.29
00:21:06|250.29
00:21:06|250.21
00:21:07|250.
00:21:09|250.
00:21:09|250.1
00:21:10|250.
00:21:12|249.87
00:21:12|249.37
00:21:14|249.29
00:21:14|249.13
00:21:16|249.47
00:21:17|249.57
00:21:17|249.37
00:21:19|249.42
00:21:19|249.31
00:21:20|249.55
00:21:21|249.46
00:21:22|249.96
00:21:23|250.04
00:21:25|250.03
00:21:25|249.97
00:21:26|249.98
00:21:27|249.84
00:21:29|250.14
00:21:29|250.14
00:21:30|250.14
00:21:31|249.86
00:21:32|249.81
00:21:34|249.88
00:21:34|249.89
00:21:35|249.89
00:21:36|250.11
00:21:37|250.42
00:21:39|250.3
00:21:39|250.5
00:21:40|250.55
00:21:41|250.45
00:21:42|250.45
00:21:43|250.27
00:21:44|250.45
00:21:45|250.5
00:21:46|250.42
00:21:47|250.36
00:21:48|250.56
00:21:49|250.59
00:21:51|250.59
00:21:51|250.59
00:21:53|250.49
00:21:54|250.51
00:21:56|250.54
00:21:57|250.4
00:21:58|250.4
00:21:59|250.4
00:22:00|250.4
00:22:01|250.51
00:22:02|250.42
00:22:03|250.38
00:22:04|250.38
00:22:05|250.43
00:22:06|250.43
00:22:07|250.4
00:22:08|250.57
00:22:09|250.57
00:22:10|250.66
00:22:11|250.66
00:22:12|250.65
00:22:13|250.65
00:22:14|250.34
00:22:15|250.49
00:22:16|250.49
00:22:17|250.49
00:22:19|250.36
00:22:19|250.35
00:22:20|250.35
00:22:21|250.52
00:22:22|250.39
00:22:23|250.31
00:22:24|250.41
00:22:25|250.41
00:22:26|250.51
00:22:28|250.56
00:22:28|250.55
00:22:29|250.66
00:22:30|250.66
00:22:31|250.66
00:22:32|250.66
00:22:33|250.66
00:22:34|250.68
00:22:35|250.79
00:22:36|250.85
00:22:37|250.91
00:22:38|251.
00:22:39|251.
00:22:40|250.85
00:22:41|250.94
00:22:42|250.81
00:22:43|250.86
00:22:44|250.89
00:22:45|250.95
00:22:46|250.68
00:22:47|250.68
00:22:48|250.68
00:22:49|250.74
00:22:50|250.73
00:22:51|250.73
00:22:52|250.68
00:22:54|250.69
00:22:55|250.66
00:22:56|250.85
00:22:57|250.66
00:22:59|250.59
00:22:59|250.52
00:23:00|250.52
00:23:01|250.52
00:23:02|250.44
00:23:03|250.44
00:23:04|250.44
00:23:06|250.52
00:23:07|250.41
00:23:08|250.4
00:23:09|250.4
00:23:09|250.4
00:23:11|250.61
00:23:11|250.63
00:23:12|250.64
00:23:14|250.65
00:23:15|250.81
00:23:16|250.7
00:23:17|250.69
00:23:17|250.56
00:23:19|250.56
00:23:20|250.56
00:23:21|250.52
00:23:21|250.44
00:23:23|250.75
00:23:24|250.48
00:23:25|250.48
00:23:25|250.49
00:23:27|250.41
00:23:27|250.54
00:23:29|250.5
00:23:29|250.68
00:23:30|250.71
00:23:31|250.65
00:23:32|250.69
00:23:34|250.53
00:23:35|250.67
00:23:35|250.55
00:23:37|250.55
00:23:38|250.55
00:23:39|250.63
00:23:40|250.87
00:23:41|250.92
00:23:41|250.85
00:23:43|250.85
00:23:44|250.85
00:23:44|250.84
00:23:45|250.84
00:23:47|250.84
00:23:47|250.85
00:23:48|250.69
00:23:50|250.69
00:23:51|250.67
00:23:51|250.71
00:23:53|250.74
00:23:54|250.83
00:23:56|250.83
00:23:57|250.9
00:23:58|250.9
00:23:59|250.9
00:24:00|250.94
00:24:02|250.9
00:24:02|250.96
00:24:04|250.93
00:24:05|251.46
00:24:05|251.48
00:24:06|251.51
00:24:08|251.3
00:24:09|251.37
00:24:09|251.6
00:24:10|251.69
00:24:11|251.64
00:24:12|251.41
00:24:13|250.84
00:24:14|250.83
00:24:15|251.01
00:24:16|250.88
00:24:17|250.67
00:24:18|250.75
00:24:19|250.83
00:24:20|250.78
00:24:22|250.77
00:24:22|250.77
00:24:24|250.68
00:24:25|250.75
00:24:25|250.72
00:24:27|250.72
00:24:28|250.7
00:24:28|250.7
00:24:29|250.7
00:24:30|250.95
00:24:31|250.85
00:24:32|250.62
00:24:33|250.63
00:24:34|250.73
00:24:35|250.72
00:24:36|250.7
00:24:38|250.68
00:24:38|250.56
00:24:40|250.53
00:24:40|250.47
00:24:41|250.4
00:24:43|250.46
00:24:44|251.03
00:24:45|251.03
00:24:45|251.03
00:24:47|250.8
00:24:48|250.8
00:24:49|250.84
00:24:50|250.84
00:24:51|250.84
00:24:52|250.85
00:24:53|250.79
00:24:54|250.79
00:24:55|250.79
00:24:57|250.77
00:24:57|250.77
00:24:59|250.81
00:24:59|250.57
00:25:01|250.41
00:25:01|250.41
00:25:03|250.56
00:25:04|250.56
00:25:05|250.68
00:25:06|250.68
00:25:07|250.62
00:25:08|250.62
00:25:10|250.7
00:25:10|250.81
00:25:11|250.58
00:25:12|250.65
00:25:13|250.61
00:25:14|250.64
00:25:15|250.66
00:25:16|250.66
00:25:17|250.66
00:25:18|250.77
00:25:19|250.62
00:25:20|250.62
00:25:21|250.62
00:25:22|250.46
00:25:23|250.53
00:25:24|250.53
00:25:25|250.53
00:25:26|250.59
00:25:27|250.92
00:25:28|250.97
00:25:29|250.97
00:25:30|250.89
00:25:31|250.89
00:25:32|250.63
00:25:33|250.72
00:25:34|250.79
00:25:35|250.7
00:25:36|250.71
00:25:37|250.71
00:25:38|250.71
00:25:39|250.88
00:25:40|250.88
00:25:41|250.99
00:25:42|250.99
00:25:43|250.93
00:25:44|251.
00:25:45|251.
00:25:46|251.
00:25:47|251.04
00:25:48|251.04
00:25:49|251.04
00:25:50|251.04
00:25:51|251.19
00:25:52|251.39
00:25:53|251.53
00:25:54|251.26
00:25:55|251.26
00:25:57|251.26
00:25:58|251.26
00:25:59|251.51
00:26:00|251.34
00:26:02|251.17
00:26:02|251.17
00:26:03|251.17
00:26:05|251.25
00:26:06|251.18
00:26:07|251.11
00:26:07|250.86
00:26:09|250.74
00:26:10|250.74
00:26:11|250.81
00:26:12|251.59
00:26:13|251.37
00:26:14|251.31
00:26:15|251.31
00:26:16|251.31
00:26:17|251.3
00:26:18|251.59
00:26:19|251.61
00:26:20|251.64
00:26:21|251.66
00:26:22|251.62
00:26:23|251.56
00:26:24|251.58
00:26:25|251.58
00:26:26|251.53
00:26:27|251.53
00:26:28|251.53
00:26:29|251.54
00:26:30|251.54
00:26:31|251.48
00:26:32|251.55
00:26:33|251.36
00:26:34|251.5
00:26:35|251.5
00:26:36|251.58
00:26:37|251.64
00:26:38|251.64
00:26:39|251.7
00:26:40|251.7
00:26:41|251.67
00:26:42|251.89
00:26:43|251.94
00:26:44|251.84
00:26:45|251.91
00:26:46|251.98
00:26:47|251.98
00:26:48|251.96
00:26:49|252.16
00:26:50|252.46
00:26:51|252.3
00:26:52|251.99
00:26:53|251.99
00:26:54|252.08
00:26:55|251.95
00:26:56|251.89
00:26:57|251.71
00:26:59|251.86
00:27:00|251.87
00:27:01|251.89
00:27:02|251.85
00:27:04|252.
00:27:05|252.14
00:27:06|252.08
00:27:07|252.08
00:27:08|252.66
00:27:09|252.72
00:27:10|252.72
00:27:11|252.6
00:27:12|252.94
00:27:13|252.78
00:27:14|252.8
00:27:15|252.83
00:27:16|252.91
00:27:17|252.85
00:27:18|252.93
00:27:19|252.94
00:27:20|252.9
00:27:21|253.
00:27:22|252.89
00:27:23|252.53
00:27:24|252.35
00:27:25|252.36
00:27:26|252.58
00:27:27|252.64
00:27:28|252.49
00:27:29|252.66
00:27:30|252.76
00:27:31|252.72
00:27:32|252.58
00:27:33|252.58
00:27:34|252.49
00:27:35|252.37
00:27:36|252.17
00:27:37|252.3
00:27:38|252.26
00:27:39|252.38
00:27:40|252.19
00:27:41|252.46
00:27:42|252.65
00:27:43|252.54
00:27:44|252.65
00:27:45|252.66
00:27:46|252.55
00:27:47|252.49
00:27:48|252.55
00:27:49|252.55
00:27:50|252.55
00:27:51|252.5
00:27:52|252.55
00:27:53|252.46
00:27:54|252.46
00:27:55|252.41
00:27:56|252.3
00:27:57|252.52
00:27:58|252.23
00:28:00|252.52
00:28:01|252.51
00:28:02|252.64
00:28:02|252.64
00:28:04|252.44
00:28:05|252.58
00:28:06|252.51
00:28:07|252.51
00:28:08|252.61
00:28:09|252.84
00:28:10|252.71
00:28:11|252.85
00:28:12|252.99
00:28:13|252.99
00:28:14|253.07
00:28:15|253.18
00:28:16|253.17
00:28:17|253.17
00:28:18|253.12
00:28:19|253.12
00:28:20|253.07
00:28:21|253.12
00:28:22|253.04
00:28:23|253.08
00:28:24|253.11
00:28:25|253.02
00:28:26|253.12
00:28:27|253.11
00:28:28|253.11
00:28:29|253.11
00:28:30|253.2
00:28:31|253.34
00:28:32|253.32
00:28:34|253.32
00:28:34|253.31
00:28:36|253.27
00:28:37|253.56
00:28:37|253.66
00:28:38|253.62
00:28:40|253.68
00:28:40|253.58
00:28:41|253.42
00:28:42|253.59
00:28:44|253.55
00:28:44|253.52
00:28:45|253.68
00:28:46|253.66
00:28:47|253.64
00:28:48|253.59
00:28:49|253.59
00:28:50|253.72
00:28:51|253.7
00:28:52|253.48
00:28:54|253.43
00:28:54|253.44
00:28:55|253.54
00:28:56|253.59
00:28:57|253.58
00:28:58|253.7
00:29:00|253.81
00:29:01|253.53
00:29:02|253.65
00:29:04|253.86
00:29:04|253.68
00:29:06|253.58
00:29:07|253.81
00:29:07|253.69
00:29:08|253.7
00:29:10|253.64
00:29:10|253.59
00:29:12|253.69
00:29:12|253.67
00:29:14|253.62
00:29:15|253.77
00:29:16|253.79
00:29:16|253.93
00:29:17|253.9
00:29:19|253.88
00:29:20|253.89
00:29:21|253.72
00:29:22|253.88
00:29:23|253.95
00:29:24|253.88
00:29:25|253.72
00:29:26|253.77
00:29:27|253.74
00:29:27|253.8
00:29:29|253.8
00:29:29|253.8
00:29:31|253.92
00:29:32|253.94
00:29:33|253.99
00:29:34|253.88
00:29:35|253.88
00:29:36|253.96
00:29:37|254.
00:29:38|254.
00:29:39|253.98
00:29:40|253.94
00:29:41|253.94
00:29:42|254.
00:29:43|254.
00:29:44|254.
00:29:45|254.12
00:29:46|254.13
00:29:47|254.23
00:29:48|254.26
00:29:49|254.25
00:29:50|254.4
00:29:51|254.35
00:29:52|254.42
00:29:53|254.24
00:29:54|254.21
00:29:55|254.43
00:29:56|254.33
00:29:57|254.33
00:29:58|254.31
00:29:59|254.42
00:30:00|254.42
00:30:01|254.36
00:30:02|254.42
00:30:03|254.33
00:30:05|254.21
00:30:05|254.35
00:30:06|254.43
00:30:07|254.59
00:30:09|254.4
00:30:09|254.33
00:30:11|254.41
00:30:12|254.34
00:30:12|253.77
00:30:13|253.64
00:30:15|254.14
00:30:16|254.03
00:30:17|254.16
00:30:18|254.01
00:30:19|254.06
00:30:20|254.1
00:30:21|254.01
00:30:22|253.99
00:30:23|253.94
00:30:24|253.89
00:30:25|253.89
00:30:26|253.9
00:30:27|253.76
00:30:28|253.6
00:30:29|253.61
00:30:30|253.72
00:30:31|253.75
00:30:32|253.62
00:30:33|253.94
00:30:34|253.97
00:30:35|254.09
00:30:36|254.1
00:30:37|253.96
00:30:38|254.06
00:30:39|253.98
00:30:40|254.06
00:30:41|253.58
00:30:42|253.75
00:30:43|253.67
00:30:44|253.67
00:30:45|253.4
00:30:46|253.4
00:30:47|253.61
00:30:48|253.6
00:30:49|253.59
00:30:50|253.6
00:30:51|253.48
00:30:52|253.48
00:30:53|253.38
00:30:54|253.55
00:30:55|253.39
00:30:56|253.64
00:30:57|253.48
00:30:58|253.68
00:30:59|253.85
00:31:00|253.94
00:31:01|253.73
00:31:03|253.92
00:31:04|254.15
00:31:05|254.15
00:31:06|254.15
00:31:07|254.27
00:31:08|254.53
00:31:09|254.2
00:31:10|254.3
00:31:11|254.1
00:31:12|254.27
00:31:13|254.22
00:31:13|254.2
00:31:15|254.45
00:31:16|254.42
00:31:17|254.45
00:31:18|254.6
00:31:18|254.8
00:31:20|254.9
00:31:21|254.61
00:31:22|254.64
00:31:22|254.74
00:31:24|254.88
00:31:24|254.89
00:31:26|254.89
00:31:27|254.88
00:31:28|254.74
00:31:29|254.85
00:31:30|254.83
00:31:30|254.99
00:31:32|254.99
00:31:33|255.
00:31:34|255.
00:31:35|255.26
00:31:36|255.35
00:31:36|255.35
00:31:38|255.19
00:31:38|255.35
00:31:40|255.3
00:31:41|255.45
00:31:41|255.47
00:31:43|255.47
00:31:43|255.47
00:31:45|255.47
00:31:45|255.47
00:31:46|255.47
00:31:47|255.23
00:31:48|255.23
00:31:50|255.23
00:31:51|255.31
00:31:52|254.82
00:31:52|254.34
00:31:54|253.3
00:31:55|253.45
00:31:56|254.09
00:31:57|254.37
00:31:58|254.48
00:31:59|254.3
00:32:00|254.51
00:32:01|254.64
00:32:01|254.86
00:32:03|254.72
00:32:05|254.6
00:32:06|254.86
00:32:07|254.99
00:32:08|254.98
00:32:09|254.99
00:32:10|254.88
00:32:11|255.
00:32:12|254.86
00:32:13|254.99
00:32:14|255.
00:32:15|255.3
00:32:16|255.2
00:32:16|255.46
00:32:18|255.48
00:32:19|255.21
00:32:20|255.15
00:32:21|255.15
00:32:21|254.96
00:32:22|255.34
00:32:23|255.34
00:32:25|255.46
00:32:26|255.46
00:32:27|255.16
00:32:28|255.37
00:32:28|255.36
00:32:29|255.19
00:32:31|255.33
00:32:31|255.31
00:32:32|254.9
00:32:34|254.99
00:32:34|254.95
00:32:36|255.05
00:32:37|255.02
00:32:38|255.02
00:32:39|255.2
00:32:39|255.19
00:32:40|255.11
00:32:42|254.95
00:32:43|254.99
00:32:44|254.64
00:32:45|254.63
00:32:46|254.63
00:32:47|254.42
00:32:48|254.42
00:32:49|254.47
00:32:50|254.46
00:32:51|254.85
00:32:52|254.98
00:32:53|254.97
00:32:54|254.9
00:32:55|254.91
00:32:56|254.84
00:32:57|254.82
00:32:58|254.86
00:32:59|254.85
00:33:00|254.84
00:33:01|254.82
00:33:02|254.66
00:33:03|254.67
00:33:05|254.76
00:33:06|254.74
00:33:06|254.74
00:33:08|254.83
00:33:09|254.83
00:33:10|254.8
00:33:11|254.67
00:33:11|254.73
00:33:12|254.5
00:33:14|254.66
00:33:15|254.74
00:33:16|254.74
00:33:17|254.81
00:33:18|255.1
00:33:19|255.11
00:33:20|255.1
00:33:21|255.47
00:33:23|255.27
00:33:24|255.16
00:33:25|255.06
00:33:25|254.91
00:33:26|254.73
00:33:28|254.89
00:33:28|254.74
00:33:29|254.88
00:33:31|254.82
00:33:31|255.2
00:33:32|255.24
00:33:33|255.4
00:33:35|255.45
00:33:35|255.3
00:33:36|255.2
00:33:37|255.33
00:33:38|255.23
00:33:40|255.43
00:33:40|255.36
00:33:42|255.27
00:33:42|255.33
00:33:43|255.3
00:33:44|255.3
00:33:45|255.3
00:33:46|255.02
00:33:47|254.95
00:33:48|255.06
00:33:49|255.05
00:33:50|255.05
00:33:51|255.05
00:33:52|254.98
00:33:53|254.98
00:33:54|254.98
00:33:56|254.9
00:33:56|254.9
00:33:57|255.01
00:33:58|255.01
00:33:59|255.01
00:34:00|255.
00:34:01|255.3
00:34:02|255.3
00:34:03|255.24
00:34:05|255.23
00:34:06|255.33
00:34:07|255.33
00:34:08|255.25
00:34:09|255.25
00:34:11|255.1
00:34:11|255.2
00:34:12|255.08
00:34:13|254.86
00:34:14|254.87
00:34:15|255.05
00:34:16|255.02
00:34:17|254.92
00:34:18|254.89
00:34:19|255.08
00:34:20|254.84
00:34:21|255.02
00:34:22|255.13
00:34:23|255.18
00:34:24|255.48
00:34:25|255.55
00:34:26|255.74
00:34:27|255.7
00:34:28|255.72
00:34:29|255.74
00:34:30|255.59
00:34:31|255.59
00:34:32|255.6
00:34:33|255.76
00:34:34|255.61
00:34:35|255.72
00:34:36|255.72
00:34:37|255.72
00:34:38|255.66
00:34:39|255.9
00:34:40|255.9
00:34:41|255.84
00:34:42|255.72
00:34:43|255.85
00:34:44|255.85
00:34:45|256.
00:34:46|256.39
00:34:47|256.5
00:34:48|256.34
00:34:49|255.99
00:34:50|255.95
00:34:51|255.94
00:34:52|255.95
00:34:53|256.05
00:34:54|255.74
00:34:55|255.64
00:34:56|255.92
00:34:57|255.98
00:34:58|255.87
00:34:59|255.87
00:35:00|256.
00:35:01|255.95
00:35:02|255.92
00:35:03|255.8
00:35:04|255.91
00:35:06|256.05
00:35:07|256.02
00:35:09|255.9
00:35:10|256.14
00:35:11|255.96
00:35:12|256.
00:35:13|255.95
00:35:13|256.17
00:35:15|256.18
00:35:15|256.22
00:35:17|256.25
00:35:18|256.1
00:35:19|256.22
00:35:20|256.18
00:35:21|256.03
00:35:21|255.44
00:35:23|255.4
00:35:24|255.56
00:35:25|255.27
00:35:26|255.47
00:35:27|255.39
00:35:27|255.34
00:35:29|255.22
00:35:30|255.22
00:35:30|255.25
00:35:31|255.32
00:35:33|255.31
00:35:34|255.24
00:35:34|255.22
00:35:36|255.22
00:35:36|255.19
00:35:37|255.24
00:35:39|255.13
00:35:39|255.09
00:35:40|255.12
00:35:41|255.44
00:35:42|255.43
00:35:43|255.26
00:35:44|255.27
00:35:45|255.27
00:35:47|255.37
00:35:48|255.37
00:35:49|255.38
00:35:50|255.38
00:35:51|255.38
00:35:52|255.38
00:35:53|255.25
00:35:53|255.18
00:35:55|255.18
00:35:55|255.18
00:35:57|255.24
00:35:58|255.19
00:35:58|255.19
00:36:00|255.18
00:36:01|255.45
00:36:02|255.45
00:36:03|255.49
00:36:04|255.47
00:36:05|255.6
00:36:06|255.49
00:36:08|255.63
00:36:09|255.48
00:36:10|255.64
00:36:11|255.62
00:36:12|255.63
00:36:13|255.55
00:36:15|255.48
00:36:16|255.52
00:36:17|255.27
00:36:18|255.27
00:36:19|255.27
00:36:19|255.28
00:36:21|255.42
00:36:22|255.38
00:36:23|255.24
00:36:24|255.19
00:36:25|255.23
00:36:26|255.16
00:36:27|255.29
00:36:28|255.42
00:36:29|255.29
00:36:30|255.29
00:36:31|255.09
00:36:32|255.31
00:36:33|255.31
00:36:34|255.19
00:36:35|255.18
00:36:36|255.3
00:36:37|255.14
00:36:38|255.36
00:36:39|255.36
00:36:40|255.22
00:36:41|255.22
00:36:42|255.22
00:36:43|255.09
00:36:44|255.18
00:36:45|255.39
00:36:46|255.13
00:36:47|255.29
00:36:48|255.3
00:36:49|255.3
00:36:50|255.36
00:36:51|255.41
00:36:52|255.65
00:36:53|255.68
00:36:54|255.73
00:36:55|255.79
00:36:56|255.58
00:36:57|255.81
00:36:58|255.83
00:36:59|255.54
00:37:00|255.57
00:37:01|255.64
00:37:02|255.51
00:37:03|255.68
00:37:04|255.68
00:37:05|255.5
00:37:06|255.5
00:37:07|255.54
00:37:09|255.7
00:37:10|255.58
00:37:10|255.74
00:37:12|255.66
00:37:13|255.74
00:37:14|255.56
00:37:15|255.74
00:37:16|255.7
00:37:17|255.56
00:37:18|255.63
00:37:19|255.49
00:37:20|255.66
00:37:21|255.63
00:37:22|255.63
00:37:23|255.48
00:37:24|255.74
00:37:25|255.74
00:37:26|255.74
00:37:27|255.66
00:37:28|255.65
00:37:29|255.65
00:37:30|255.55
00:37:31|255.68
00:37:32|255.68
00:37:33|255.51
00:37:34|255.8
00:37:35|255.74
00:37:36|255.78
00:37:37|255.64
00:37:38|255.64
00:37:39|255.69
00:37:40|255.69
00:37:41|255.55
00:37:42|255.55
00:37:43|255.7
00:37:44|255.48
00:37:45|255.55
00:37:46|255.54
00:37:47|255.46
00:37:48|255.88
00:37:49|255.88
00:37:50|255.73
00:37:51|255.64
00:37:52|255.73
00:37:53|255.62
00:37:54|255.64
00:37:55|255.78
00:37:56|255.53
00:37:57|255.37
00:37:58|255.43
00:37:59|255.54
00:38:00|255.62
00:38:01|255.79
00:38:02|255.59
00:38:03|255.41
00:38:04|255.51
00:38:05|255.47
00:38:06|255.47
00:38:07|255.47
00:38:08|255.44
00:38:10|255.62
00:38:11|255.65
00:38:11|255.6
00:38:13|255.59
00:38:14|255.59
00:38:15|255.58
00:38:16|255.58
00:38:17|255.58
00:38:18|255.61
00:38:19|255.61
00:38:20|255.45
00:38:21|255.45
00:38:21|255.45
00:38:23|255.45
00:38:24|255.54
00:38:25|255.61
00:38:26|255.47
00:38:27|255.48
00:38:28|255.57
00:38:29|255.57
00:38:30|255.57
00:38:31|255.57
00:38:32|255.43
00:38:33|255.82
00:38:34|256.26
00:38:35|256.22
00:38:36|256.25
00:38:37|256.1
00:38:38|256.13
00:38:39|256.03
00:38:40|255.97
00:38:41|255.96
00:38:42|256.05
00:38:43|255.84
00:38:44|256.09
00:38:45|256.09
00:38:46|256.11
00:38:47|256.09
00:38:48|256.15
00:38:49|256.04
00:38:50|256.03
00:38:51|255.97
00:38:52|255.92
00:38:53|256.15
00:38:54|256.09
00:38:55|256.04
00:38:56|256.18
00:38:58|256.2
00:38:58|256.2
00:38:59|256.1
00:39:00|256.07
00:39:01|256.19
00:39:02|256.12
00:39:03|256.21
00:39:04|256.24
00:39:05|256.22
00:39:06|256.09
00:39:07|256.06
00:39:08|256.12
00:39:10|256.14
00:39:11|256.14
00:39:13|256.34
00:39:13|256.22
00:39:14|256.25
00:39:15|256.15
00:39:17|255.9
00:39:17|255.85
00:39:18|255.7
00:39:19|255.7
00:39:20|256.03
00:39:21|256.16
00:39:22|256.18
00:39:23|256.18
00:39:24|256.29
00:39:25|256.12
00:39:26|256.13
00:39:27|256.29
00:39:28|256.29
00:39:29|256.3
00:39:30|256.22
00:39:31|256.3
00:39:33|256.4
00:39:33|256.5
00:39:34|256.5
00:39:35|256.5
00:39:36|256.77
00:39:37|256.75
00:39:38|256.78
00:39:39|256.75
00:39:40|256.81
00:39:41|256.81
00:39:42|256.73
00:39:43|257.
00:39:44|256.71
00:39:45|256.7
00:39:46|256.66
00:39:47|256.78
00:39:49|256.86
00:39:50|256.99
00:39:51|256.68
00:39:52|256.72
00:39:53|256.87
00:39:54|256.88
00:39:54|256.87
00:39:56|256.77
00:39:56|256.68
00:39:58|256.68
00:39:58|256.72
00:40:00|256.62
00:40:01|256.56
00:40:02|256.76
00:40:03|256.67
00:40:04|256.75
00:40:05|256.59
00:40:06|256.59
00:40:06|256.7
00:40:07|256.99
00:40:09|256.99
00:40:10|256.81
00:40:11|256.67
00:40:12|256.66
00:40:13|256.78
00:40:14|256.67
00:40:15|256.74
00:40:16|256.77
00:40:17|256.76
00:40:18|256.9
00:40:19|256.77
00:40:20|256.65
00:40:21|256.65
00:40:22|256.52
00:40:23|256.53
00:40:24|256.53
00:40:25|256.53
00:40:26|256.5
00:40:27|256.6
00:40:28|256.35
00:40:29|256.2
00:40:30|256.29
00:40:31|256.32
00:40:32|256.21
00:40:33|256.33
00:40:34|256.41
00:40:35|256.4
00:40:36|256.38
00:40:37|256.46
00:40:38|256.46
00:40:39|256.53
00:40:40|256.53
00:40:42|256.57
00:40:43|256.57
00:40:43|256.57
00:40:44|256.57
00:40:45|256.63
00:40:46|256.79
00:40:47|256.79
00:40:49|256.69
00:40:49|256.79
00:40:50|256.85
00:40:52|257.36
00:40:52|257.63
00:40:54|257.64
00:40:54|257.84
00:40:56|257.77
00:40:57|257.68
00:40:57|257.73
00:40:58|257.92
00:40:59|257.8
00:41:00|257.82
00:41:01|258.58
00:41:02|258.46
00:41:04|258.24
00:41:05|258.08
00:41:06|258.14
00:41:07|258.89
00:41:07|258.81
00:41:08|258.59
00:41:10|258.8
00:41:10|258.7
00:41:12|258.87
00:41:14|258.99
00:41:14|258.84
00:41:15|258.8
00:41:17|258.53
00:41:18|258.57
00:41:19|258.54
00:41:20|258.52
00:41:21|258.27
00:41:22|258.75
00:41:23|258.54
00:41:24|258.61
00:41:25|258.66
00:41:26|258.8
00:41:26|258.8
00:41:27|258.72
00:41:29|258.66
00:41:30|258.68
00:41:31|258.68
00:41:32|259.
00:41:32|259.
00:41:34|258.89
00:41:35|259.
00:41:36|258.86
00:41:37|258.66
00:41:38|258.66
00:41:38|258.75
00:41:40|258.75
00:41:41|258.69
00:41:42|258.76
00:41:43|258.81
00:41:44|258.81
00:41:45|258.82
00:41:46|258.72
00:41:47|258.6
00:41:48|258.8
00:41:49|258.93
00:41:51|258.75
00:41:51|258.87
00:41:52|259.29
00:41:53|259.29
00:41:54|259.39
00:41:55|259.35
00:41:56|259.42
00:41:57|259.43
00:41:58|259.65
00:41:59|259.62
00:42:00|259.25
00:42:02|259.48
00:42:02|259.54
00:42:03|259.31
00:42:04|259.51
00:42:05|259.49
00:42:06|259.5
00:42:07|259.59
00:42:08|259.67
00:42:09|259.44
00:42:10|259.39
00:42:11|259.56
00:42:13|259.76
00:42:14|259.76
00:42:15|259.57
00:42:16|259.7
00:42:17|259.75
00:42:18|259.81
00:42:20|259.82
00:42:21|259.79
00:42:22|259.79
00:42:23|259.87
00:42:23|259.96
00:42:25|259.91
00:42:26|259.85
00:42:26|260.
00:42:28|259.83
00:42:28|260.36
00:42:30|260.61
00:42:31|260.14
00:42:32|259.79
00:42:32|260.11
00:42:34|259.94
00:42:34|259.98
00:42:36|260.3
00:42:36|260.48
00:42:38|260.74
00:42:39|260.61
00:42:39|260.54
00:42:41|260.76
00:42:41|260.52
00:42:43|260.33
00:42:43|260.51
00:42:44|260.68
00:42:45|260.66
00:42:46|260.63
00:42:47|260.65
00:42:48|260.74
00:42:50|260.62
00:42:50|260.7
00:42:51|260.59
00:42:52|260.53
00:42:53|259.58
00:42:54|259.72
00:42:55|259.99
00:42:57|260.07
00:42:57|260.07
00:42:59|260.09
00:43:00|260.13
00:43:01|259.98
00:43:01|259.9
00:43:02|259.95
00:43:03|259.95
00:43:05|260.4
00:43:05|260.42
00:43:06|260.38
00:43:08|260.24
00:43:09|260.28
00:43:09|260.28
00:43:10|260.26
00:43:11|260.38
00:43:13|260.66
00:43:14|260.68
00:43:15|260.72
00:43:16|260.74
00:43:17|260.74
00:43:18|260.94
00:43:19|260.71
00:43:20|260.83
00:43:22|260.81
00:43:22|260.83
00:43:23|260.77
00:43:24|260.42
00:43:25|260.56
00:43:26|260.49
00:43:28|260.48
00:43:29|260.38
00:43:30|259.89
00:43:31|259.81
00:43:32|260.13
00:43:33|260.22
00:43:34|260.2
00:43:35|260.2
00:43:36|259.97
00:43:37|259.99
00:43:38|259.89
00:43:39|260.03
00:43:40|260.07
00:43:41|260.08
00:43:42|260.33
00:43:43|260.3
00:43:44|260.53
00:43:45|260.52
00:43:46|260.63
00:43:47|260.64
00:43:48|260.62
00:43:49|260.7
00:43:50|260.7
00:43:51|260.7
00:43:52|260.83
00:43:53|260.8
00:43:54|260.84
00:43:55|260.84
00:43:56|260.81
00:43:57|260.99
00:43:58|261.
00:44:00|260.99
00:44:00|260.91
00:44:01|260.88
00:44:02|260.91
00:44:03|260.93
00:44:04|260.95
00:44:05|261.
00:44:07|260.99
00:44:07|260.97
00:44:08|260.99
00:44:10|260.92
00:44:11|261.
00:44:11|260.78
00:44:12|260.74
00:44:13|260.33
00:44:15|260.42
00:44:16|260.
00:44:17|259.94
00:44:18|259.91
00:44:19|259.93
00:44:21|260.1
00:44:21|260.05
00:44:22|260.15
00:44:24|260.03
00:44:24|259.88
00:44:25|259.62
00:44:26|259.55
00:44:27|259.76
00:44:28|259.75
00:44:29|259.61
00:44:31|259.67
00:44:31|259.65
00:44:32|258.98
00:44:33|259.05
00:44:34|258.97
00:44:35|258.65
00:44:36|258.85
00:44:37|258.71
00:44:39|258.75
00:44:39|258.68
00:44:40|258.79
00:44:42|258.52
00:44:42|257.94
00:44:43|258.
00:44:45|258.02
00:44:45|257.87
00:44:46|258.05
00:44:48|257.85
00:44:49|258.07
00:44:49|257.54
00:44:51|257.72
00:44:52|257.54
00:44:53|257.73
00:44:54|257.67
00:44:55|257.61
00:44:56|257.48
00:44:57|257.07
00:44:57|257.03
00:44:59|256.82
00:45:00|257.35
00:45:01|257.48
00:45:02|257.92
00:45:02|258.44
00:45:04|258.76
00:45:05|259.21
00:45:05|259.47
00:45:07|260.11
00:45:07|260.71
00:45:09|260.51
00:45:10|260.01
00:45:11|259.68
00:45:12|259.69
00:45:13|259.49
00:45:13|259.75
00:45:15|259.85
00:45:16|259.77
00:45:17|259.75
00:45:19|259.76
00:45:20|259.93
00:45:21|259.94
00:45:22|259.35
00:45:23|259.09
00:45:24|258.9
00:45:26|258.6
00:45:27|258.56
00:45:27|258.84
00:45:29|259.48
00:45:30|258.95
00:45:30|259.22
00:45:31|258.92
00:45:33|258.92
00:45:33|259.24
00:45:35|259.34
00:45:35|259.06
00:45:36|259.06
00:45:37|259.06
00:45:38|258.92
00:45:39|258.93
00:45:40|258.93
00:45:41|258.84
00:45:42|258.64
00:45:44|258.67
00:45:45|258.69
00:45:46|258.55
00:45:47|258.69
00:45:48|258.26
00:45:49|258.36
00:45:50|258.45
00:45:51|258.64
00:45:52|258.5
00:45:53|258.42
00:45:54|258.45
00:45:55|258.49
00:45:56|258.67
00:45:57|258.87
00:45:58|258.55
00:45:59|258.94
00:46:00|258.94
00:46:01|258.71
00:46:02|258.75
00:46:03|258.75
00:46:04|258.91
00:46:05|258.79
00:46:06|258.88
00:46:07|258.92
00:46:08|259.
00:46:09|259.05
00:46:10|259.03
00:46:11|258.91
00:46:12|258.85
00:46:13|258.91
00:46:14|258.92
00:46:15|258.82
00:46:16|258.82
00:46:18|258.47
00:46:18|258.56
00:46:20|258.6
00:46:20|258.63
00:46:22|258.54
00:46:22|258.63
00:46:24|258.63
00:46:24|258.6
00:46:25|258.6
00:46:27|258.52
00:46:28|258.47
00:46:28|258.32
00:46:30|258.27
00:46:31|258.22
00:46:32|258.14
00:46:33|258.31
00:46:34|258.19
00:46:35|258.14
00:46:36|258.14
00:46:37|258.26
00:46:38|258.26
00:46:39|258.31
00:46:41|258.33
00:46:41|258.33
00:46:42|258.3
00:46:43|258.28
00:46:45|258.03
00:46:45|257.7
00:46:46|257.91
00:46:48|257.9
00:46:49|257.69
00:46:49|257.51
00:46:50|257.44
00:46:51|257.36
00:46:53|257.63
00:46:53|257.76
00:46:54|257.82
00:46:55|258.01
00:46:57|258.
00:46:57|258.02
00:46:58|257.83
00:46:59|257.69
00:47:00|257.68
00:47:01|257.67
00:47:03|257.8
00:47:03|257.8
00:47:04|257.81
00:47:05|257.81
00:47:06|257.54
00:47:07|257.74
00:47:08|257.74
00:47:09|257.65
00:47:11|257.56
00:47:11|257.75
00:47:12|257.75
00:47:13|257.65
00:47:14|257.36
00:47:15|257.36
00:47:16|257.4
00:47:18|257.4
00:47:19|257.54
00:47:20|257.4
00:47:21|257.34
00:47:22|257.37
00:47:23|257.3
00:47:24|257.3
00:47:25|257.24
00:47:26|257.63
00:47:27|257.36
00:47:28|257.36
00:47:29|257.5
00:47:30|257.44
00:47:31|257.22
00:47:32|257.22
00:47:34|257.13
00:47:34|257.15
00:47:35|256.27
00:47:37|256.52
00:47:37|256.37
00:47:38|256.57
00:47:39|256.12
00:47:40|256.48
00:47:41|256.15
00:47:43|256.18
00:47:43|256.36
00:47:45|256.18
00:47:46|256.36
00:47:47|256.34
00:47:48|256.63
00:47:48|256.59
00:47:50|256.58
00:47:51|256.5
00:47:52|256.5
00:47:52|256.56
00:47:54|256.65
00:47:55|256.64
00:47:56|256.65
00:47:57|256.53
00:47:57|256.64
00:47:58|256.61
00:47:59|256.61
00:48:01|256.61
00:48:01|256.46
00:48:03|256.32
00:48:03|256.49
00:48:05|256.49
00:48:06|256.39
00:48:07|256.39
00:48:07|256.56
00:48:09|256.77
00:48:09|256.77
00:48:11|257.09
00:48:12|257.26
00:48:13|257.25
00:48:14|256.99
00:48:15|256.95
00:48:15|257.13
00:48:17|257.12
00:48:18|256.97
00:48:19|256.83
00:48:21|257.06
00:48:22|257.03
00:48:23|257.03
00:48:24|256.96
00:48:26|256.97
00:48:27|257.19
00:48:27|257.06
00:48:29|257.17
00:48:30|257.17
00:48:30|257.17
00:48:32|257.19
00:48:33|257.21
00:48:34|257.3
00:48:35|257.12
00:48:36|257.14
00:48:37|257.04
00:48:38|257.04
00:48:39|256.89
00:48:40|257.12
00:48:41|257.15
00:48:42|257.1
00:48:43|257.1
00:48:44|256.86
00:48:45|256.88
00:48:46|256.88
00:48:47|256.92
00:48:48|256.92
00:48:49|256.92
00:48:50|256.75
00:48:51|256.71
00:48:52|256.86
00:48:53|256.86
00:48:54|256.89
00:48:55|256.86
00:48:57|256.86
00:48:57|256.92
00:48:58|257.05
00:48:59|257.07
00:49:00|257.01
00:49:01|257.01
00:49:02|257.01
00:49:03|257.01
00:49:04|257.07
00:49:05|257.28
00:49:06|257.59
00:49:07|257.68
00:49:08|257.75
00:49:09|257.75
00:49:10|257.87
00:49:12|257.93
00:49:13|257.93
00:49:13|257.89
00:49:15|257.83
00:49:16|257.77
00:49:16|257.24
00:49:18|257.07
00:49:19|257.1
00:49:20|257.26
00:49:22|257.21
00:49:22|257.21
00:49:23|257.29
00:49:24|257.23
00:49:26|257.41
00:49:26|257.53
00:49:28|257.53
00:49:29|257.55
00:49:30|257.55
00:49:31|257.47
00:49:32|257.55
00:49:33|257.67
00:49:34|257.85
00:49:35|257.67
00:49:36|257.99
00:49:38|258.
00:49:38|258.22
00:49:39|258.26
00:49:40|258.21
00:49:41|258.21
00:49:42|258.21
00:49:43|258.03
00:49:44|258.
00:49:45|258.09
00:49:46|258.09
00:49:47|258.06
00:49:48|258.33
00:49:49|258.58
00:49:51|258.38
00:49:51|258.57
00:49:53|258.49
00:49:53|258.49
00:49:55|258.41
00:49:55|258.32
00:49:57|258.44
00:49:57|258.7
00:49:59|258.61
00:49:59|258.77
00:50:01|258.81
00:50:01|259.06
00:50:03|258.96
00:50:03|258.81
00:50:05|258.97
00:50:06|258.97
00:50:07|258.92
00:50:07|258.98
00:50:09|259.06
00:50:10|259.28
00:50:10|259.32
00:50:12|259.37
00:50:13|259.6
00:50:13|259.72
00:50:14|259.89
00:50:16|260.
00:50:16|259.84
00:50:18|259.95
00:50:18|259.73
00:50:20|259.73
00:50:20|259.9
00:50:22|259.77
00:50:24|259.14
00:50:24|259.19
00:50:26|259.36
00:50:27|259.48
00:50:28|259.4
00:50:29|259.4
00:50:30|259.3
00:50:31|259.3
00:50:32|259.53
00:50:33|259.47
00:50:34|259.47
00:50:35|259.39
00:50:36|259.38
00:50:37|259.14
00:50:38|259.14
00:50:39|259.07
00:50:40|259.07
00:50:41|259.07
00:50:42|259.07
00:50:43|259.2
00:50:44|259.2
00:50:45|259.31
00:50:47|259.42
00:50:47|259.42
00:50:48|259.29
00:50:49|259.25
00:50:50|259.21
00:50:51|259.21
00:50:52|259.13
00:50:53|259.14
00:50:54|259.25
00:50:55|259.
00:50:56|259.04
00:50:57|258.9
00:50:58|258.9
00:50:59|258.56
00:51:00|258.63
00:51:01|258.66
00:51:02|258.7
00:51:03|258.82
00:51:04|258.99
00:51:05|258.83
00:51:06|258.83
00:51:07|258.83
00:51:08|259.13
00:51:09|259.24
00:51:10|259.29
00:51:11|259.1
00:51:12|259.1
00:51:13|259.09
00:51:14|259.09
00:51:15|259.09
00:51:16|259.14
00:51:17|259.12
00:51:18|259.21
00:51:19|259.2
00:51:20|259.19
00:51:22|258.84
00:51:23|258.84
00:51:25|258.84
00:51:25|258.84
00:51:26|258.68
00:51:27|258.57
00:51:29|258.47
00:51:30|258.47
00:51:31|258.57
00:51:32|258.68
00:51:33|258.69
00:51:34|258.69
00:51:35|258.37
00:51:36|258.48
00:51:37|258.47
00:51:38|258.82
00:51:39|258.84
00:51:40|258.84
00:51:41|258.7
00:51:42|258.7
00:51:43|258.65
00:51:44|258.65
00:51:45|258.66
00:51:46|258.63
00:51:47|258.83
00:51:48|258.84
00:51:49|258.82
00:51:50|258.82
00:51:51|258.83
00:51:52|259.12
00:51:53|259.17
00:51:54|259.13
00:51:55|259.05
00:51:56|258.98
00:51:57|258.98
00:51:58|258.94
00:51:59|259.07
00:52:00|258.95
00:52:01|258.95
00:52:02|259.01
00:52:03|259.01
00:52:05|259.
00:52:05|259.08
00:52:06|259.08
00:52:07|259.08
00:52:08|259.07
00:52:09|259.
00:52:10|259.
00:52:11|259.
00:52:12|259.
00:52:13|259.19
00:52:14|259.19
00:52:15|259.09
00:52:16|259.09
00:52:17|259.09
00:52:18|259.09
00:52:19|259.18
00:52:20|259.18
00:52:21|259.11
00:52:23|259.
00:52:24|258.98
00:52:25|258.98
00:52:27|258.68
00:52:27|258.39
00:52:28|258.47
00:52:29|258.3
00:52:30|258.3
00:52:31|258.3
00:52:32|258.33
00:52:33|258.32
00:52:34|258.38
00:52:35|258.56
00:52:36|258.74
00:52:37|258.58
00:52:38|258.53
00:52:39|258.64
00:52:40|258.58
00:52:41|258.59
00:52:42|258.73
00:52:43|258.58
00:52:44|258.7
00:52:45|258.65
00:52:46|258.59
00:52:47|258.59
00:52:48|258.59
00:52:49|258.63
00:52:50|258.7
00:52:51|258.78
00:52:52|258.78
00:52:53|258.78
00:52:54|258.64
00:52:55|258.7
00:52:56|258.7
00:52:57|258.76
00:52:58|258.78
00:52:59|258.78
00:53:00|258.78
00:53:01|259.08
00:53:02|259.18
00:53:03|259.32
00:53:04|259.59
00:53:05|259.77
00:53:06|259.63
00:53:07|259.65
00:53:08|259.55
00:53:09|259.55
00:53:10|260.
00:53:11|259.91
00:53:12|259.64
00:53:13|259.72
00:53:14|259.66
00:53:15|259.79
00:53:16|260.
00:53:17|260.25
00:53:18|260.16
00:53:19|260.32
00:53:20|260.32
00:53:21|260.46
00:53:22|260.67
00:53:24|260.48
00:53:25|259.85
00:53:26|259.88
00:53:28|260.29
00:53:28|260.44
00:53:29|260.45
00:53:30|260.37
00:53:31|260.53
00:53:32|260.42
00:53:33|260.52
00:53:34|260.52
00:53:35|260.58
00:53:36|260.77
00:53:37|260.87
00:53:38|260.94
00:53:39|260.92
00:53:40|260.99
00:53:41|261.
00:53:42|261.
00:53:43|261.48
00:53:44|262.33
00:53:45|262.19
00:53:46|262.17
00:53:47|262.15
00:53:49|262.27
00:53:50|262.21
00:53:50|262.27
00:53:52|262.5
00:53:52|261.85
00:53:53|261.76
00:53:55|261.83
00:53:56|261.88
00:53:57|262.12
00:53:57|262.32
00:53:59|262.27
00:53:59|262.05
00:54:00|262.37
00:54:02|263.19
00:54:03|263.62
00:54:04|263.12
00:54:05|262.38
00:54:06|262.81
00:54:07|262.78
00:54:08|262.79
00:54:09|262.83
00:54:10|262.67
00:54:11|262.94
00:54:12|262.79
00:54:13|263.
00:54:14|262.62
00:54:15|262.67
00:54:16|262.58
00:54:17|262.53
00:54:18|262.48
00:54:19|262.13
00:54:20|262.37
00:54:21|262.31
00:54:22|262.59
00:54:23|262.83
00:54:24|263.05
00:54:25|262.82
00:54:26|262.48
00:54:28|262.14
00:54:29|262.28
00:54:30|262.73
00:54:31|262.59
00:54:32|262.74
00:54:33|262.95
00:54:34|262.91
00:54:35|262.91
00:54:36|262.78
00:54:38|262.82
00:54:38|262.91
00:54:39|263.06
00:54:40|263.12
00:54:41|263.12
00:54:42|263.09
00:54:43|263.21
00:54:44|263.38
00:54:45|263.33
00:54:46|263.03
00:54:47|263.18
00:54:48|263.57
00:54:49|263.15
00:54:50|263.3
00:54:51|263.39
00:54:52|263.32
00:54:53|263.47
00:54:54|263.41
00:54:55|263.55
00:54:56|263.5
00:54:57|263.6
00:54:58|263.73
00:55:00|263.25
00:55:00|263.29
00:55:01|263.38
00:55:03|263.69
00:55:03|263.68
00:55:04|263.92
00:55:05|263.81
00:55:06|263.73
00:55:07|263.98
00:55:08|263.94
00:55:10|263.88
00:55:10|263.91
00:55:12|263.79
00:55:13|263.76
00:55:14|263.66
00:55:15|263.74
00:55:16|263.67
00:55:17|264.
00:55:18|263.93
00:55:19|263.86
00:55:20|263.96
00:55:21|263.9
00:55:22|263.76
00:55:23|263.6
00:55:24|263.68
00:55:25|263.22
00:55:27|262.37
00:55:28|262.52
00:55:29|262.39
00:55:30|262.61
00:55:31|262.89
00:55:32|263.46
00:55:32|263.42
00:55:34|263.21
00:55:34|263.37
00:55:36|263.22
00:55:38|263.4
00:55:39|263.65
00:55:40|263.39
00:55:40|263.62
00:55:42|263.8
00:55:42|263.81
00:55:43|263.77
00:55:45|263.75
00:55:45|263.66
00:55:46|263.93
00:55:47|263.88
00:55:48|263.93
00:55:49|263.89
00:55:51|263.9
00:55:51|263.59
00:55:52|263.52
00:55:53|263.99
00:55:54|263.74
00:55:55|263.74
00:55:57|263.84
00:55:58|263.89
00:55:59|264.28
00:55:59|264.45
00:56:00|264.35
00:56:01|264.48
00:56:02|264.22
00:56:03|264.
00:56:04|264.2
00:56:05|263.23
00:56:06|263.3
00:56:07|263.41
00:56:09|263.68
00:56:09|263.96
00:56:11|264.13
00:56:11|264.16
00:56:13|264.1
00:56:13|264.23
00:56:14|264.23
00:56:15|264.03
00:56:17|264.15
00:56:18|264.05
00:56:18|264.02
00:56:19|263.99
00:56:20|264.
00:56:22|264.28
00:56:23|264.28
00:56:23|264.23
00:56:25|264.23
00:56:25|264.34
00:56:27|264.46
00:56:28|264.4
00:56:29|264.52
00:56:30|264.3
00:56:32|264.2
00:56:32|264.02
00:56:34|264.
00:56:35|264.09
00:56:35|264.18
00:56:37|264.21
00:56:38|264.21
00:56:38|264.16
00:56:39|264.04
00:56:41|263.98
00:56:41|263.67
00:56:42|263.67
00:56:43|263.8
00:56:44|264.06
00:56:45|264.06
00:56:46|263.82
00:56:47|263.37
00:56:49|263.15
00:56:49|263.49
00:56:51|263.09
00:56:51|263.15
00:56:52|263.2
00:56:53|263.34
00:56:54|263.19
00:56:56|263.36
00:56:56|263.55
00:56:57|263.42
00:56:59|263.84
00:56:59|263.68
00:57:01|263.69
00:57:01|263.6
00:57:02|263.74
00:57:03|263.07
00:57:04|263.43
00:57:05|263.25
00:57:06|263.25
00:57:07|263.37
00:57:08|263.08
00:57:10|263.05
00:57:10|263.1
00:57:11|262.74
00:57:12|262.83
00:57:13|262.63
00:57:14|262.2
00:57:15|261.67
00:57:16|261.72
00:57:17|262.06
00:57:18|262.06
00:57:19|262.47
00:57:20|262.25
00:57:21|262.29
00:57:22|262.34
00:57:23|262.22
00:57:24|262.51
00:57:26|262.41
00:57:27|262.33
00:57:28|262.34
00:57:29|262.18
00:57:31|262.
00:57:32|262.07
00:57:32|262.
00:57:33|261.97
00:57:35|262.
00:57:36|261.99
00:57:37|261.52
00:57:38|261.56
00:57:39|261.63
00:57:40|261.18
00:57:41|261.4
00:57:42|261.33
00:57:43|261.26
00:57:44|261.08
00:57:45|261.18
00:57:46|261.01
00:57:47|260.56
00:57:48|260.56
00:57:49|261.
00:57:50|260.64
00:57:51|260.8
00:57:52|260.68
00:57:53|261.
00:57:54|260.78
00:57:55|260.64
00:57:56|260.81
00:57:57|260.75
00:57:58|260.75
00:57:59|260.67
00:58:00|261.2
00:58:01|260.74
00:58:02|260.92
00:58:03|260.57
00:58:04|260.57
00:58:05|260.57
00:58:06|260.6
00:58:07|260.73
00:58:08|260.22
00:58:09|260.38
00:58:10|260.57
00:58:11|260.77
00:58:12|260.62
00:58:13|260.86
00:58:14|260.73
00:58:15|261.12
00:58:16|260.86
00:58:17|260.75
00:58:18|260.75
00:58:19|260.75
00:58:20|260.78
00:58:21|260.78
00:58:22|260.8
00:58:23|260.54
00:58:24|260.65
00:58:25|260.7
00:58:26|260.81
00:58:27|260.71
00:58:28|260.71
00:58:30|260.65
00:58:31|260.64
00:58:32|260.9
00:58:33|260.85
00:58:34|260.8
00:58:35|260.91
00:58:37|260.88
00:58:37|260.53
00:58:38|260.55
00:58:40|260.58
00:58:41|260.5
00:58:41|260.64
00:58:43|260.48
00:58:44|260.54
00:58:45|260.58
00:58:46|260.71
00:58:47|260.72
00:58:48|260.72
00:58:49|260.81
00:58:50|260.76
00:58:51|260.82
00:58:52|261.08
00:58:53|261.08
00:58:54|261.08
00:58:56|260.95
00:58:56|261.02
00:58:57|261.02
00:58:58|261.01
00:58:59|261.21
00:59:01|261.21
00:59:01|261.32
00:59:02|261.37
00:59:03|261.29
00:59:04|261.35
00:59:05|261.2
00:59:06|260.74
00:59:07|260.58
00:59:08|260.68
00:59:10|260.68
00:59:10|260.8
00:59:11|260.88
00:59:12|260.87
00:59:13|260.68
00:59:14|260.88
00:59:16|260.87
00:59:16|261.
00:59:17|260.9
00:59:19|260.96
00:59:20|260.9
00:59:20|260.9
00:59:22|260.89
00:59:23|260.85
00:59:23|260.82
00:59:25|260.82
00:59:26|260.79
00:59:26|260.85
00:59:28|260.72
00:59:29|260.69
00:59:30|260.62
00:59:31|260.62
00:59:33|260.82
00:59:33|260.69
00:59:34|260.57
00:59:35|260.73
00:59:36|260.75
00:59:37|260.75
00:59:39|260.86
00:59:39|260.72
00:59:40|260.82
00:59:42|260.61
00:59:43|260.61
00:59:44|260.61
00:59:45|260.7
00:59:46|260.56
00:59:47|260.46
00:59:48|260.56
00:59:49|260.56
00:59:50|260.56
00:59:51|260.56
00:59:52|260.56
00:59:53|260.91
00:59:54|260.65
00:59:55|260.87
00:59:56|260.87
00:59:57|260.87
00:59:58|260.87
00:59:59|260.98
01:00:00|260.81
01:00:01|260.81
01:00:02|260.86
01:00:04|260.84
01:00:04|260.69
01:00:05|260.66
01:00:06|260.66
01:00:07|260.61
01:00:08|260.87
01:00:09|260.91
01:00:10|260.89
01:00:11|260.89
01:00:12|260.75
01:00:13|260.89
01:00:14|260.89
01:00:15|260.89
01:00:16|260.98
01:00:17|261.24
01:00:18|261.19
01:00:19|261.19
01:00:20|261.13
01:00:21|261.13
01:00:22|261.31
01:00:24|261.39
01:00:24|261.28
01:00:25|261.32
01:00:27|261.32
01:00:28|261.2
01:00:28|261.34
01:00:29|261.34
01:00:31|261.37
01:00:33|261.23
01:00:33|261.37
01:00:34|261.2
01:00:35|261.3
01:00:36|261.04
01:00:37|260.81
01:00:38|260.93
01:00:39|260.86
01:00:41|260.87
01:00:42|260.86
01:00:43|260.96
01:00:44|260.94
01:00:45|261.29
01:00:46|261.11
01:00:47|261.11
01:00:48|261.31
01:00:49|261.24
01:00:50|261.51
01:00:51|261.5
01:00:52|261.38
01:00:53|261.3
01:00:54|261.15
01:00:55|261.38
01:00:56|261.06
01:00:57|261.71
01:00:58|261.23
01:01:00|261.23
01:01:00|261.34
01:01:01|261.22
01:01:02|261.6
01:01:03|261.41
01:01:04|261.62
01:01:05|261.84
01:01:06|261.99
01:01:07|262.14
01:01:08|262.35
01:01:09|262.27
01:01:10|262.4
01:01:11|262.21
01:01:12|262.21
01:01:13|262.41
01:01:14|262.4
01:01:15|262.33
01:01:16|262.33
01:01:17|262.28
01:01:18|262.37
01:01:19|262.32
01:01:20|262.32
01:01:21|262.31
01:01:22|262.36
01:01:23|262.33
01:01:24|263.01
01:01:25|263.39
01:01:26|263.42
01:01:27|263.32
01:01:28|263.16
01:01:29|263.42
01:01:30|263.42
01:01:32|263.41
01:01:33|263.54
01:01:34|263.7
01:01:35|263.56
01:01:37|263.85
01:01:38|263.85
01:01:39|264.02
01:01:40|264.26
01:01:41|264.17
01:01:42|264.38
01:01:43|264.56
01:01:44|264.27
01:01:45|263.43
01:01:45|263.28
01:01:46|263.49
01:01:48|263.49
01:01:48|263.33
01:01:50|263.57
01:01:51|262.98
01:01:53|263.09
01:01:53|262.79
01:01:54|263.02
01:01:55|262.82
01:01:56|263.16
01:01:57|263.13
01:01:59|263.22
01:01:59|263.15
01:02:00|263.32
01:02:02|263.07
01:02:03|263.07
01:02:04|263.21
01:02:05|263.
01:02:06|262.9
01:02:07|262.88
01:02:08|263.
01:02:09|263.16
01:02:09|263.32
01:02:11|263.4
01:02:12|263.34
01:02:13|263.25
01:02:13|263.3
01:02:15|263.49
01:02:15|263.49
01:02:17|263.42
01:02:17|263.65
01:02:19|263.64
01:02:20|263.34
01:02:20|263.41
01:02:21|263.48
01:02:23|263.48
01:02:24|263.48
01:02:25|263.39
01:02:26|263.39
01:02:27|263.49
01:02:28|263.46
01:02:28|263.41
01:02:30|263.41
01:02:31|263.49
01:02:32|263.49
01:02:34|263.81
01:02:35|263.89
01:02:36|263.9
01:02:36|263.95
01:02:38|263.92
01:02:39|263.73
01:02:40|263.88
01:02:40|263.5
01:02:41|263.65
01:02:42|263.42
01:02:44|263.27
01:02:44|263.26
01:02:46|263.
01:02:47|262.99
01:02:47|262.91
01:02:49|262.52
01:02:50|262.59
01:02:50|262.7
01:02:51|262.52
01:02:52|262.52
01:02:53|262.6
01:02:55|262.74
01:02:55|262.68
01:02:57|262.56
01:02:57|262.6
01:02:59|262.68
01:02:59|262.83
01:03:01|262.77
01:03:02|262.86
01:03:02|262.86
01:03:04|262.86
01:03:05|262.86
01:03:05|262.71
01:03:07|262.95
01:03:07|262.64
01:03:09|262.66
01:03:10|262.76
01:03:10|262.75
01:03:11|262.69
01:03:12|262.84
01:03:14|262.88
01:03:15|262.9
01:03:16|262.9
01:03:17|262.99
01:03:18|262.72
01:03:19|262.65
01:03:20|262.65
01:03:21|262.73
01:03:22|262.66
01:03:23|262.66
01:03:24|262.66
01:03:25|262.64
01:03:26|262.69
01:03:27|262.69
01:03:28|262.59
01:03:29|262.71
01:03:30|262.66
01:03:31|262.59
01:03:32|262.71
01:03:33|262.75
01:03:34|262.75
01:03:35|262.75
01:03:36|262.75
01:03:37|262.58
01:03:38|262.58
01:03:40|262.71
01:03:41|262.67
01:03:42|262.92
01:03:43|263.08
01:03:44|262.9
01:03:45|262.9
01:03:45|262.67
01:03:47|262.61
01:03:48|262.62
01:03:49|262.62
01:03:50|262.46
01:03:51|262.46
01:03:52|262.25
01:03:53|262.43
01:03:53|262.29
01:03:55|262.12
01:03:56|262.
01:03:56|262.
01:03:58|261.83
01:03:59|262.08
01:04:00|262.25
01:04:00|262.06
01:04:01|262.02
01:04:03|262.04
01:04:04|261.92
01:04:05|262.08
01:04:06|261.92
01:04:07|261.97
01:04:08|261.97
01:04:09|262.37
01:04:10|262.38
01:04:11|262.47
01:04:12|262.48
01:04:13|262.35
01:04:14|262.32
01:04:15|262.32
01:04:16|262.47
01:04:17|262.11
01:04:18|262.01
01:04:19|262.01
01:04:20|262.12
01:04:21|262.12
01:04:22|262.22
01:04:23|262.21
01:04:24|261.85
01:04:25|262.16
01:04:26|262.37
01:04:27|262.24
01:04:28|262.24
01:04:29|262.24
01:04:30|262.25
01:04:31|262.32
01:04:32|262.17
01:04:34|262.17
01:04:35|262.36
01:04:37|262.33
01:04:37|262.28
01:04:38|262.47
01:04:39|262.47
01:04:40|262.49
01:04:41|262.46
01:04:42|262.22
01:04:43|262.22
01:04:44|262.22
01:04:45|262.08
01:04:46|262.08
01:04:47|262.33
01:04:48|262.33
01:04:49|262.32
01:04:50|262.32
01:04:51|262.23
01:04:52|262.23
01:04:53|262.36
01:04:54|262.11
01:04:55|262.05
01:04:56|262.23
01:04:57|262.11
01:04:58|262.11
01:04:59|262.17
01:05:00|262.18
01:05:01|262.1
01:05:02|262.15
01:05:03|262.14
01:05:04|262.16
01:05:05|262.02
01:05:06|262.27
01:05:07|262.27
01:05:08|262.27
01:05:09|262.29
01:05:10|262.27
01:05:11|262.09
01:05:12|262.09
01:05:13|262.16
01:05:14|262.16
01:05:15|262.16
01:05:16|262.16
01:05:17|261.9
01:05:18|261.9
01:05:19|261.9
01:05:20|261.9
01:05:21|261.76
01:05:22|262.01
01:05:23|262.22
01:05:24|262.26
01:05:25|262.18
01:05:26|262.18
01:05:27|262.18
01:05:28|262.2
01:05:29|262.18
01:05:30|262.18
01:05:31|262.18
01:05:32|262.18
01:05:33|262.19
01:05:34|262.19
01:05:36|262.44
01:05:37|262.38
01:05:38|262.54
01:05:40|262.52
01:05:41|262.43
01:05:42|262.61
01:05:43|262.64
01:05:43|262.61
01:05:44|262.9
01:05:45|262.86
01:05:46|262.86
01:05:48|262.94
01:05:48|262.99
01:05:50|263.15
01:05:51|263.26
01:05:52|263.26
01:05:53|263.26
01:05:54|263.18
01:05:55|262.71
01:05:55|262.73
01:06:02|262.73
01:06:02|262.73
01:06:03|262.79
01:06:05|262.8
01:06:05|262.8
01:06:07|262.88
01:06:07|262.81
01:06:08|262.81
01:06:09|262.81
01:06:10|262.81
01:06:11|262.61
01:06:13|262.65
01:06:13|262.7
01:06:14|262.7
01:06:15|262.65
01:06:16|262.65
01:06:17|262.61
01:06:18|262.21
01:06:19|262.2
01:06:20|262.2
01:06:21|262.07
01:06:22|262.21
01:06:23|262.02
01:06:24|262.16
01:06:25|262.31
01:06:26|262.3
01:06:27|262.2
01:06:29|262.31
01:06:30|262.53
01:06:30|262.78
01:06:31|262.79
01:06:32|262.79
01:06:34|262.47
01:06:34|262.54
01:06:35|262.47
01:06:36|262.25
01:06:38|262.33
01:06:39|262.33
01:06:40|262.24
01:06:41|261.95
01:06:42|261.99
01:06:43|262.11
01:06:45|261.92
01:06:45|261.92
01:06:46|261.74
01:06:47|261.68
01:06:48|261.53
01:06:49|261.57
01:06:50|261.83
01:06:51|261.96
01:06:52|261.85
01:06:53|261.81
01:06:54|261.75
01:06:55|261.68
01:06:56|261.68
01:06:57|261.55
01:06:58|261.53
01:06:59|261.62
01:07:00|261.5
01:07:01|261.43
01:07:02|261.37
01:07:03|261.32
01:07:04|261.37
01:07:05|261.36
01:07:06|261.31
01:07:07|261.19
01:07:09|261.22
01:07:09|261.26
01:07:10|261.32
01:07:11|261.56
01:07:12|261.69
01:07:13|261.43
01:07:14|261.48
01:07:15|261.29
01:07:16|261.17
01:07:17|261.32
01:07:18|261.21
01:07:19|261.21
01:07:20|261.26
01:07:21|261.3
01:07:22|261.03
01:07:23|261.03
01:07:24|261.06
01:07:25|261.12
01:07:26|261.33
01:07:27|261.49
01:07:28|261.47
01:07:29|261.48
01:07:30|261.49
01:07:31|261.4
01:07:32|261.41
01:07:33|261.44
01:07:34|261.45
01:07:35|261.5
01:07:36|261.47
01:07:38|261.55
01:07:39|261.56
01:07:41|261.5
01:07:42|261.55
01:07:43|261.54
01:07:44|261.54
01:07:45|261.48
01:07:46|261.09
01:07:48|261.09
01:07:48|261.15
01:07:49|261.21
01:07:50|261.27
01:07:51|261.19
01:07:52|261.19
01:07:53|261.18
01:07:54|261.25
01:07:55|261.18
01:07:56|261.03
01:07:57|261.1
01:07:58|261.07
01:08:00|261.
01:08:01|260.93
01:08:01|260.81
01:08:03|260.88
01:08:04|260.69
01:08:04|260.84
01:08:06|260.5
01:08:07|260.5
01:08:07|260.66
01:08:09|260.5
01:08:10|260.5
01:08:11|260.43
01:08:11|260.5
01:08:12|260.57
01:08:14|260.5
01:08:15|260.47
01:08:15|260.66
01:08:16|261.11
01:08:17|260.82
01:08:19|260.94
01:08:20|260.71
01:08:20|260.84
01:08:21|260.84
01:08:22|260.79
01:08:24|260.54
01:08:24|260.54
01:08:25|260.61
01:08:27|260.7
01:08:27|260.8
01:08:29|260.76
01:08:29|260.8
01:08:30|260.71
01:08:32|260.83
01:08:32|260.72
01:08:34|260.83
01:08:35|260.73
01:08:36|260.73
01:08:37|260.73
01:08:38|260.73
01:08:40|260.64
01:08:40|260.5
01:08:41|260.5
01:08:43|260.38
01:08:43|260.38
01:08:45|260.57
01:08:46|260.4
01:08:47|260.5
01:08:49|260.75
01:08:49|260.7
01:08:51|260.6
01:08:52|260.55
01:08:53|260.55
01:08:54|260.45
01:08:55|260.54
01:08:56|260.46
01:08:57|260.34
01:08:58|260.34
01:08:59|260.7
01:09:00|260.51
01:09:01|260.65
01:09:02|260.54
01:09:03|260.54
01:09:04|260.54
01:09:05|260.61
01:09:06|260.62
01:09:07|260.73
01:09:08|260.6
01:09:09|260.5
01:09:10|260.23
01:09:11|260.56
01:09:12|260.39
01:09:13|260.5
01:09:14|260.38
01:09:15|260.38
01:09:16|260.42
01:09:17|260.68
01:09:19|260.56
01:09:19|260.56
01:09:20|260.56
01:09:21|260.62
01:09:22|260.46
01:09:23|260.46
01:09:24|260.43
01:09:25|260.34
01:09:26|260.31
01:09:27|260.4
01:09:28|260.53
01:09:29|260.31
01:09:30|260.31
01:09:31|260.31
01:09:32|260.31
01:09:33|260.37
01:09:34|260.36
01:09:35|260.52
01:09:36|260.56
01:09:37|260.56
01:09:38|260.56
01:09:39|260.56
01:09:41|260.35
01:09:41|260.35
01:09:43|260.72
01:09:44|260.66
01:09:46|260.3
01:09:46|260.3
01:09:48|260.39
01:09:48|260.39
01:09:49|260.39
01:09:51|260.36
01:09:52|260.48
01:09:52|260.44
01:09:54|260.51
01:09:54|260.51
01:09:55|260.45
01:09:56|260.43
01:09:58|260.43
01:09:59|260.43
01:10:00|260.48
01:10:00|260.31
01:10:02|260.42
01:10:03|260.42
01:10:05|260.42
01:10:05|260.4
01:10:06|260.28
01:10:07|260.41
01:10:08|260.39
01:10:09|260.39
01:10:10|260.39
01:10:11|260.38
01:10:12|260.38
01:10:13|260.38
01:10:14|260.39
01:10:15|260.42
01:10:16|260.39
01:10:17|260.3
01:10:18|260.23
01:10:19|260.23
01:10:20|260.27
01:10:21|260.23
01:10:22|260.42
01:10:23|260.42
01:10:24|260.3
01:10:25|260.53
01:10:26|260.5
01:10:27|260.12
01:10:28|260.17
01:10:29|260.4
01:10:30|260.4
01:10:31|260.38
01:10:32|260.13
01:10:33|260.39
01:10:34|260.23
01:10:35|260.23
01:10:36|260.23
01:10:37|260.39
01:10:38|260.33
01:10:39|260.26
01:10:41|260.47
01:10:42|260.38
01:10:43|260.26
01:10:45|260.46
01:10:45|260.3
01:10:46|260.43
01:10:48|260.35
01:10:49|260.44
01:10:49|260.44
01:10:50|260.44
01:10:52|260.42
01:10:53|260.43
01:10:54|260.39
01:10:55|260.43
01:10:56|260.43
01:10:57|260.23
01:10:57|260.46
01:10:59|260.58
01:11:00|260.54
01:11:01|260.37
01:11:02|260.57
01:11:03|260.57
01:11:04|260.75
01:11:04|260.6
01:11:06|260.84
01:11:06|261.23
01:11:08|261.22
01:11:09|261.5
01:11:10|261.16
01:11:10|261.28
01:11:12|261.41
01:11:13|261.32
01:11:14|261.32
01:11:14|261.31
01:11:16|261.29
01:11:17|261.38
01:11:17|261.81
01:11:19|261.76
01:11:20|261.76
01:11:21|261.74
01:11:22|261.78
01:11:23|261.78
01:11:23|261.78
01:11:25|261.72
01:11:26|261.71
01:11:27|261.85
01:11:28|261.98
01:11:29|262.07
01:11:30|262.08
01:11:31|261.92
01:11:32|261.92
01:11:33|261.94
01:11:34|261.92
01:11:34|261.99
01:11:36|261.98
01:11:37|262.11
01:11:38|262.35
01:11:39|262.58
01:11:40|262.86
01:11:41|262.6
01:11:43|262.67
01:11:44|262.67
01:11:44|262.64
01:11:45|262.58
01:11:47|262.71
01:11:48|262.71
01:11:49|262.81
01:11:50|262.8
01:11:51|262.96
01:11:52|262.98
01:11:53|263.02
01:11:54|263.08
01:11:55|262.96
01:11:56|262.96
01:11:57|262.92
01:11:58|262.82
01:11:59|262.9
01:12:00|263.03
01:12:01|263.03
01:12:02|263.
01:12:03|263.12
01:12:04|263.24
01:12:05|263.3
01:12:06|263.36
01:12:07|263.32
01:12:08|263.18
01:12:09|263.21
01:12:10|263.15
01:12:11|262.71
01:12:12|262.62
01:12:13|262.74
01:12:14|262.74
01:12:15|262.94
01:12:16|262.76
01:12:17|262.84
01:12:18|262.95
01:12:19|262.94
01:12:20|262.86
01:12:21|262.94
01:12:22|263.32
01:12:23|263.32
01:12:24|263.11
01:12:25|263.2
01:12:26|263.18
01:12:27|263.24
01:12:28|263.19
01:12:29|263.09
01:12:30|263.16
01:12:31|263.27
01:12:32|263.16
01:12:33|263.21
01:12:34|263.26
01:12:35|263.1
01:12:36|263.22
01:12:37|263.37
01:12:38|263.28
01:12:39|263.3
01:12:40|263.29
01:12:41|263.36
01:12:42|263.32
01:12:44|263.34
01:12:45|263.46
01:12:46|263.05
01:12:47|263.18
01:12:48|263.26
01:12:49|263.24
01:12:50|263.1
01:12:51|263.15
01:12:52|263.02
01:12:53|263.02
01:12:54|262.87
01:12:55|262.95
01:12:56|263.05
01:12:57|263.
01:12:58|262.98
01:12:59|262.98
01:13:00|263.04
01:13:01|263.04
01:13:02|263.23
01:13:03|263.28
01:13:04|263.24
01:13:05|263.24
01:13:06|263.5
01:13:07|263.56
01:13:08|263.58
01:13:09|263.8
01:13:10|263.89
01:13:11|263.91
01:13:13|263.8
01:13:13|263.93
01:13:14|263.98
01:13:15|263.79
01:13:16|263.75
01:13:17|263.78
01:13:18|263.99
01:13:19|263.89
01:13:20|263.98
01:13:21|263.98
01:13:22|264.07
01:13:23|263.99
01:13:24|263.89
01:13:25|263.71
01:13:26|263.71
01:13:27|263.85
01:13:28|263.9
01:13:29|264.14
01:13:30|264.28
01:13:31|264.19
01:13:32|264.38
01:13:33|264.23
01:13:34|264.38
01:13:35|264.48
01:13:36|264.5
01:13:37|264.51
01:13:38|264.52
01:13:39|264.35
01:13:40|264.11
01:13:41|263.96
01:13:42|263.91
01:13:44|263.68
01:13:45|263.55
01:13:46|263.81
01:13:48|263.9
01:13:49|264.26
01:13:49|264.07
01:13:51|264.07
01:13:52|263.98
01:13:52|264.08
01:13:54|264.12
01:13:55|264.16
01:13:57|264.19
01:13:57|263.98
01:13:58|263.66
01:13:59|263.47
01:14:00|263.47
01:14:01|263.45
01:14:02|263.4
01:14:03|263.24
01:14:04|263.43
01:14:05|263.45
01:14:06|263.62
01:14:07|263.75
01:14:08|263.55
01:14:09|263.59
01:14:10|263.7
01:14:11|263.7
01:14:12|263.78
01:14:13|263.66
01:14:14|263.68
01:14:15|263.97
01:14:16|263.89
01:14:17|264.02
01:14:18|264.02
01:14:19|264.29
01:14:20|264.55
01:14:21|264.29
01:14:22|264.37
01:14:23|264.28
01:14:24|264.29
01:14:25|264.29
01:14:26|264.16
01:14:27|263.81
01:14:28|263.7
01:14:29|263.7
01:14:30|263.7
01:14:31|263.84
01:14:32|263.83
01:14:33|263.69
01:14:34|263.6
01:14:35|263.53
01:14:36|263.64
01:14:37|263.76
01:14:38|263.7
01:14:39|263.67
01:14:40|263.71
01:14:41|263.92
01:14:42|263.81
01:14:43|263.82
01:14:45|263.8
01:14:46|263.53
01:14:48|263.53
01:14:48|263.46
01:14:50|263.2
01:14:50|263.17
01:14:52|263.32
01:14:53|263.25
01:14:54|263.25
01:14:55|263.28
01:14:57|263.41
01:14:57|263.34
01:14:58|263.14
01:14:59|263.14
01:15:00|263.25
01:15:01|263.11
01:15:02|263.14
01:15:03|263.04
01:15:04|263.14
01:15:05|263.13
01:15:06|263.23
01:15:07|263.12
01:15:09|263.18
01:15:10|263.17
01:15:11|263.13
01:15:12|263.15
01:15:13|263.09
01:15:14|263.1
01:15:15|263.05
01:15:16|263.1
01:15:16|263.13
01:15:18|263.
01:15:19|262.9
01:15:20|262.98
01:15:20|262.98
01:15:22|263.11
01:15:22|263.11
01:15:23|263.3
01:15:25|263.3
01:15:25|263.33
01:15:27|263.36
01:15:28|263.36
01:15:29|264.
01:15:29|263.99
01:15:31|263.97
01:15:31|263.91
01:15:32|263.94
01:15:34|263.81
01:15:35|263.39
01:15:35|263.39
01:15:36|263.31
01:15:37|263.47
01:15:39|263.52
01:15:40|263.52
01:15:40|263.52
01:15:42|263.15
01:15:43|263.26
01:15:43|263.26
01:15:45|263.26
01:15:47|263.26
01:15:47|263.31
01:15:48|263.3
01:15:49|263.28
01:15:51|263.29
01:15:52|263.28
01:15:53|263.27
01:15:54|263.27
01:15:55|263.38
01:15:57|263.54
01:15:57|263.41
01:15:59|263.41
01:16:00|263.52
01:16:00|263.57
01:16:01|263.49
01:16:02|263.49
01:16:04|263.49
01:16:05|263.49
01:16:06|263.36
01:16:06|263.
01:16:07|262.69
01:16:09|262.88
01:16:10|262.88
01:16:10|262.8
01:16:13|262.74
01:16:13|262.39
01:16:14|262.48
01:16:15|262.44
01:16:16|262.56
01:16:17|262.43
01:16:18|262.26
01:16:19|262.43
01:16:20|262.19
01:16:21|262.49
01:16:22|262.4
01:16:23|262.43
01:16:24|262.35
01:16:25|262.35
01:16:26|262.29
01:16:27|262.5
01:16:28|262.52
01:16:29|262.55
01:16:30|262.76
01:16:31|262.81
01:16:32|263.
01:16:33|262.93
01:16:34|262.93
01:16:35|262.93
01:16:36|262.93
01:16:37|262.85
01:16:38|262.82
01:16:39|262.51
01:16:40|262.7
01:16:41|262.7
01:16:42|262.58
01:16:43|262.41
01:16:44|262.41
01:16:45|262.14
01:16:47|261.86
01:16:48|262.19
01:16:49|262.19
01:16:50|262.19
01:16:52|261.99
01:16:52|261.99
01:16:54|262.05
01:16:55|262.09
01:16:56|262.09
01:16:57|262.02
01:16:58|261.91
01:16:59|262.56
01:17:00|262.31
01:17:01|262.44
01:17:02|262.26
01:17:03|262.21
01:17:04|262.21
01:17:05|262.17
01:17:06|262.08
01:17:07|262.08
01:17:08|262.15
01:17:09|261.99
01:17:10|262.07
01:17:11|262.07
01:17:12|261.91
01:17:13|261.97
01:17:14|261.5
01:17:15|261.42
01:17:16|261.45
01:17:17|261.56
01:17:18|261.56
01:17:19|261.54
01:17:20|261.45
01:17:21|261.55
01:17:22|261.53
01:17:23|261.65
01:17:24|261.83
01:17:25|261.65
01:17:26|261.8
01:17:27|261.71
01:17:28|261.71
01:17:29|261.7
01:17:30|261.81
01:17:31|261.81
01:17:32|262.08
01:17:33|262.21
01:17:34|262.23
01:17:35|262.58
01:17:36|262.52
01:17:37|262.64
01:17:38|262.65
01:17:39|262.71
01:17:40|262.71
01:17:41|262.54
01:17:42|262.54
01:17:43|262.71
01:17:44|262.77
01:17:45|262.81
01:17:46|262.89
01:17:47|262.89
01:17:49|262.69
01:17:50|262.35
01:17:50|262.35
01:17:52|262.35
01:17:53|261.83
01:17:54|262.07
01:17:56|261.8
01:17:56|261.91
01:17:58|261.91
01:17:58|261.85
01:18:00|261.71
01:18:00|261.72
01:18:02|261.72
01:18:02|261.65
01:18:03|261.33
01:18:04|261.07
01:18:05|261.23
01:18:07|261.23
01:18:07|261.1
01:18:08|261.34
01:18:09|261.13
01:18:10|261.19
01:18:11|261.19
01:18:12|261.06
01:18:13|260.98
01:18:15|261.02
01:18:15|260.83
01:18:17|260.8
01:18:17|260.8
01:18:18|260.81
01:18:19|260.85
01:18:21|260.81
01:18:21|260.8
01:18:23|260.61
01:18:24|260.61
01:18:25|260.91
01:18:26|260.81
01:18:26|260.69
01:18:27|260.69
01:18:28|260.49
01:18:29|260.68
01:18:30|260.7
01:18:31|260.7
01:18:32|260.76
01:18:33|260.85
01:18:34|260.95
01:18:35|260.92
01:18:36|260.93
01:18:37|260.93
01:18:38|260.97
01:18:39|261.
01:18:41|261.17
01:18:41|261.33
01:18:42|261.37
01:18:43|261.21
01:18:44|261.26
01:18:45|261.08
01:18:47|261.09
01:18:47|261.25
01:18:49|261.1
01:18:50|261.03
01:18:51|261.09
01:18:52|261.09
01:18:53|261.2
01:18:55|261.03
01:18:56|261.21
01:18:57|261.21
01:18:58|260.92
01:18:59|260.99
01:19:00|260.99
01:19:01|260.92
01:19:01|260.92
01:19:02|260.67
01:19:04|260.38
01:19:05|260.6
01:19:06|260.44
01:19:07|260.65
01:19:08|260.49
01:19:09|260.57
01:19:10|260.45
01:19:11|260.45
01:19:12|260.71
01:19:12|260.61
01:19:14|260.61
01:19:15|260.56
01:19:16|260.55
01:19:17|260.54
01:19:18|260.56
01:19:19|260.8
01:19:20|260.8
01:19:21|260.61
01:19:22|260.58
01:19:23|260.65
01:19:24|260.28
01:19:25|260.23
01:19:26|260.23
01:19:27|260.28
01:19:28|260.3
01:19:29|260.43
01:19:30|260.27
01:19:31|260.03
01:19:32|259.98
01:19:33|259.85
01:19:34|259.96
01:19:35|260.09
01:19:36|260.11
01:19:37|259.99
01:19:38|260.09
01:19:39|259.89
01:19:40|260.06
01:19:41|260.15
01:19:42|260.16
01:19:43|259.99
01:19:44|260.09
01:19:45|260.12
01:19:46|260.12
01:19:47|260.17
01:19:48|260.5
01:19:49|260.36
01:19:51|260.52
01:19:52|260.53
01:19:53|260.49
01:19:54|260.55
01:19:55|260.62
01:19:56|260.73
01:19:57|260.73
01:19:58|260.75
01:19:59|260.73
01:20:00|260.8
01:20:01|260.74
01:20:02|260.74
01:20:04|260.55
01:20:05|260.55
01:20:06|260.55
01:20:06|260.7
01:20:07|260.7
01:20:08|260.7
01:20:10|260.56
01:20:10|260.56
01:20:11|260.61
01:20:13|260.55
01:20:13|260.51
01:20:14|260.3
01:20:16|260.48
01:20:16|260.39
01:20:18|260.3
01:20:18|260.27
01:20:20|260.15
01:20:21|260.02
01:20:22|260.07
01:20:23|260.07
01:20:24|260.14
01:20:25|260.14
01:20:26|260.01
01:20:27|260.03
01:20:28|259.99
01:20:28|260.1
01:20:30|259.87
01:20:31|259.94
01:20:32|260.
01:20:33|260.
01:20:34|260.
01:20:35|260.
01:20:36|260.09
01:20:37|260.11
01:20:38|260.39
01:20:39|260.13
01:20:40|260.16
01:20:41|260.24
01:20:42|260.37
01:20:43|260.35
01:20:44|260.35
01:20:45|260.35
01:20:46|260.27
01:20:47|260.37
01:20:48|260.35
01:20:49|260.37
01:20:50|260.25
01:20:52|260.25
01:20:53|260.26
01:20:54|260.26
01:20:55|260.27
01:20:56|260.27
01:20:57|260.37
01:20:58|260.35
01:20:59|260.45
01:21:00|260.45
01:21:02|260.7
01:21:03|260.63
01:21:04|260.69
01:21:05|260.7
01:21:06|260.78
01:21:06|260.83
01:21:07|260.85
01:21:08|260.85
01:21:09|260.86
01:21:10|260.81
01:21:11|260.73
01:21:13|260.72
01:21:14|260.87
01:21:15|260.74
01:21:16|260.87
01:21:17|260.87
01:21:18|260.74
01:21:19|260.74
01:21:20|260.8
01:21:21|260.82
01:21:22|260.75
01:21:23|260.73
01:21:24|260.67
01:21:25|260.67
01:21:26|260.71
01:21:27|260.7
01:21:28|260.65
01:21:29|260.69
01:21:30|260.74
01:21:31|260.78
01:21:32|260.84
01:21:33|260.99
01:21:34|260.9
01:21:35|261.
01:21:36|261.15
01:21:37|261.19
01:21:38|261.24
01:21:39|261.4
01:21:40|261.34
01:21:42|261.62
01:21:42|261.81
01:21:43|261.64
01:21:45|261.69
01:21:45|261.67
01:21:46|261.66
01:21:47|261.4
01:21:48|261.68
01:21:49|261.72
01:21:50|261.72
01:21:52|261.68
01:21:53|261.47
01:21:54|261.37
01:21:56|261.46
01:21:57|261.53
01:21:59|261.51
01:21:59|261.37
01:22:01|261.38
01:22:01|261.37
01:22:02|261.58
01:22:03|261.58
01:22:04|261.4
01:22:05|261.2
01:22:06|261.29
01:22:07|261.45
01:22:09|261.32
01:22:09|261.42
01:22:10|261.42
01:22:12|261.33
01:22:13|261.32
01:22:14|261.37
01:22:15|261.36
01:22:15|261.32
01:22:16|261.18
01:22:17|261.12
01:22:19|261.06
01:22:20|260.91
01:22:21|260.98
01:22:22|260.98
01:22:23|260.68
01:22:23|260.89
01:22:24|260.71
01:22:25|260.91
01:22:26|260.75
01:22:27|260.93
01:22:28|260.93
01:22:29|260.93
01:22:30|260.86
01:22:31|260.65
01:22:32|260.67
01:22:34|260.67
01:22:34|260.79
01:22:35|260.79
01:22:36|260.77
01:22:38|260.67
01:22:39|260.52
01:22:40|260.61
01:22:40|260.75
01:22:41|260.95
01:22:42|260.96
01:22:43|260.96
01:22:44|260.92
01:22:46|260.91
01:22:46|260.91
01:22:47|260.91
01:22:49|260.91
01:22:49|260.9
01:22:50|260.85
01:22:51|260.8
01:22:53|260.73
01:22:55|260.77
01:22:55|260.77
01:22:57|260.92
01:22:58|260.91
01:23:00|261.19
01:23:00|261.16
01:23:01|261.15
01:23:02|261.15
01:23:03|260.95
01:23:04|260.97
01:23:05|260.84
01:23:06|260.96
01:23:07|261.06
01:23:08|261.06
01:23:09|261.06
01:23:10|261.13
01:23:11|261.13
01:23:12|260.96
01:23:13|260.99
01:23:14|260.99
01:23:15|260.99
01:23:16|261.08
01:23:17|261.08
01:23:18|261.07
01:23:19|261.07
01:23:21|261.18
01:23:21|261.06
01:23:22|260.99
01:23:23|260.99
01:23:24|261.13
01:23:25|261.09
01:23:26|261.16
01:23:27|261.15
01:23:28|261.09
01:23:29|260.91
01:23:30|260.91
01:23:31|260.91
01:23:32|261.07
01:23:33|261.06
01:23:34|261.16
01:23:35|261.18
01:23:36|261.35
01:23:37|261.35
01:23:38|261.46
01:23:39|261.39
01:23:40|261.39
01:23:41|261.12
01:23:42|261.26
01:23:43|261.3
01:23:44|261.36
01:23:45|261.36
01:23:46|261.46
01:23:47|261.18
01:23:48|261.18
01:23:49|261.37
01:23:50|261.36
01:23:51|261.36
01:23:52|261.62
01:23:54|261.65
01:23:55|261.65
01:23:56|261.67
01:23:58|261.63
01:23:58|261.74
01:24:00|261.68
01:24:01|261.68
01:24:02|261.69
01:24:03|261.69
01:24:04|261.77
01:24:05|261.64
01:24:06|262.47
01:24:07|262.46
01:24:08|262.46
01:24:09|262.47
01:24:10|262.35
01:24:10|262.6
01:24:12|262.77
01:24:13|262.51
01:24:14|262.43
01:24:15|262.43
01:24:16|262.34
01:24:17|262.37
01:24:18|262.37
01:24:18|262.37
01:24:20|262.37
01:24:20|262.16
01:24:22|262.21
01:24:23|262.21
01:24:23|262.44
01:24:25|262.44
01:24:26|262.35
01:24:27|262.34
01:24:28|262.4
01:24:29|262.4
01:24:30|262.25
01:24:31|262.45
01:24:31|262.15
01:24:33|261.91
01:24:34|261.92
01:24:35|261.91
01:24:36|261.91
01:24:37|262.01
01:24:37|262.01
01:24:38|261.94
01:24:39|261.96
01:24:40|261.96
01:24:41|261.79
01:24:42|261.75
01:24:44|261.56
01:24:44|261.64
01:24:45|261.87
01:24:47|261.86
01:24:47|261.85
01:24:48|261.85
01:24:50|261.85
01:24:51|261.78
01:24:52|261.67
01:24:52|261.69
01:24:53|261.69
01:24:55|261.68
01:24:57|261.68
01:24:57|261.7
01:24:59|261.62
01:25:00|261.63
01:25:01|261.65
01:25:02|261.51
01:25:03|261.66
01:25:04|261.68
01:25:05|261.68
01:25:07|261.6
01:25:08|261.61
01:25:08|261.61
01:25:09|261.7
01:25:11|261.71
01:25:11|261.73
01:25:13|261.73
01:25:13|261.73
01:25:14|262.01
01:25:15|261.97
01:25:17|261.9
01:25:17|261.75
01:25:18|261.72
01:25:20|261.71
01:25:21|261.99
01:25:21|262.31
01:25:23|262.38
01:25:24|262.47
01:25:25|262.72
01:25:26|262.83
01:25:27|262.85
01:25:28|262.88
01:25:28|262.93
01:25:30|262.45
01:25:31|262.74
01:25:32|263.04
01:25:33|262.98
01:25:33|262.98
01:25:34|262.97
01:25:36|262.97
01:25:36|262.98
01:25:37|262.97
01:25:39|262.92
01:25:39|262.9
01:25:41|262.73
01:25:42|262.79
01:25:42|262.92
01:25:44|262.82
01:25:44|262.98
01:25:46|262.98
01:25:46|263.2
01:25:48|263.23
01:25:49|263.4
01:25:50|263.25
01:25:51|263.28
01:25:52|263.34
01:25:53|263.28
01:25:54|263.34
01:25:55|263.34
01:25:55|263.44
01:25:57|263.4
01:25:59|263.39
01:26:00|263.18
01:26:01|262.94
01:26:02|263.13
01:26:03|262.84
01:26:03|262.61
01:26:05|262.66
01:26:06|262.77
01:26:07|262.41
01:26:07|262.27
01:26:08|262.27
01:26:09|262.42
01:26:11|262.42
01:26:11|262.42
01:26:13|262.42
01:26:13|262.34
01:26:14|262.54
01:26:16|262.54
01:26:16|262.56
01:26:18|262.62
01:26:19|262.67
01:26:20|262.63
01:26:20|262.83
01:26:22|262.83
01:26:23|262.77
01:26:24|262.88
01:26:25|262.79
01:26:26|263.03
01:26:27|263.06
01:26:28|263.06
01:26:29|263.09
01:26:30|263.04
01:26:31|263.26
01:26:32|262.72
01:26:33|262.41
01:26:34|262.51
01:26:35|262.5
01:26:36|262.5
01:26:37|262.54
01:26:38|262.41
01:26:39|262.26
01:26:40|262.2
01:26:41|262.12
01:26:42|262.12
01:26:43|261.95
01:26:44|261.85
01:26:45|262.06
01:26:46|262.06
01:26:47|262.07
01:26:48|262.22
01:26:49|262.24
01:26:50|262.24
01:26:51|262.24
01:26:52|262.24
01:26:53|262.06
01:26:54|262.16
01:26:55|262.16
01:26:56|262.18
01:26:58|262.18
01:26:59|262.18
01:27:00|262.18
01:27:01|262.01
01:27:02|262.03
01:27:03|261.99
01:27:04|261.8
01:27:06|261.87
01:27:07|261.87
01:27:08|261.87
01:27:08|261.87
01:27:10|261.87
01:27:10|261.7
01:27:11|261.71
01:27:13|261.52
01:27:14|261.67
01:27:15|261.38
01:27:16|261.39
01:27:17|261.39
01:27:18|261.5
01:27:19|261.37
01:27:20|261.37
01:27:21|261.55
01:27:22|261.49
01:27:23|261.18
01:27:24|261.47
01:27:25|261.49
01:27:26|261.41
01:27:27|261.41
01:27:29|261.44
01:27:29|261.44
01:27:30|261.44
01:27:31|261.44
01:27:32|261.44
01:27:33|261.47
01:27:34|261.47
01:27:35|261.66
01:27:36|261.54
01:27:37|261.66
01:27:38|261.51
01:27:40|261.51
01:27:40|261.51
01:27:41|261.49
01:27:42|261.52
01:27:43|261.52
01:27:44|261.6
01:27:45|261.86
01:27:46|261.69
01:27:47|261.88
01:27:48|261.88
01:27:49|262.04
01:27:51|262.02
01:27:51|262.02
01:27:52|261.94
01:27:53|261.75
01:27:54|261.61
01:27:55|261.81
01:27:56|261.81
01:27:58|261.81
01:28:00|261.81
01:28:01|261.68
01:28:02|261.84
01:28:03|261.69
01:28:03|261.57
01:28:05|261.5
01:28:06|261.5
01:28:08|261.3
01:28:08|261.3
01:28:09|261.35
01:28:10|261.35
01:28:11|261.31
01:28:12|261.31
01:28:13|261.24
01:28:14|261.22
01:28:15|261.3
01:28:16|261.05
01:28:17|261.11
01:28:18|261.01
01:28:19|261.03
01:28:20|261.08
01:28:21|261.08
01:28:22|261.15
01:28:24|261.17
01:28:24|261.17
01:28:26|261.17
01:28:26|261.45
01:28:27|261.34
01:28:28|261.45
01:28:29|261.45
01:28:30|261.52
01:28:32|261.49
01:28:33|261.49
01:28:35|261.42
01:28:35|261.44
01:28:36|261.65
01:28:37|261.58
01:28:38|261.58
01:28:39|261.58
01:28:40|261.81
01:28:41|261.81
01:28:42|261.85
01:28:43|262.01
01:28:44|261.75
01:28:45|261.81
01:28:46|261.81
01:28:47|261.9
01:28:48|261.9
01:28:49|261.9
01:28:50|261.9
01:28:51|261.75
01:28:52|261.88
01:28:53|261.88
01:28:54|261.88
01:28:55|261.67
01:28:56|261.83
01:28:57|262.12
01:28:59|262.1
01:29:00|262.1
01:29:01|262.23
01:29:03|262.16
01:29:03|261.83
01:29:04|261.83
01:29:05|261.88
01:29:06|262.09
01:29:07|262.09
01:29:08|262.23
01:29:09|261.96
01:29:10|261.96
01:29:11|261.9
01:29:12|261.84
01:29:13|262.02
01:29:14|261.95
01:29:15|261.93
01:29:16|261.75
01:29:17|261.62
01:29:18|261.86
01:29:19|261.78
01:29:20|261.48
01:29:21|261.47
01:29:22|261.5
01:29:23|261.5
01:29:24|261.78
01:29:25|261.78
01:29:26|261.84
01:29:27|261.9
01:29:28|261.84
01:29:29|261.84
01:29:30|261.81
01:29:31|261.81
01:29:32|261.65
01:29:33|261.89
01:29:34|261.68
01:29:35|261.68
01:29:36|261.81
01:29:37|261.81
01:29:38|261.77
01:29:39|261.76
01:29:40|261.8
01:29:41|261.83
01:29:42|261.83
01:29:43|261.83
01:29:44|261.83
01:29:45|261.82
01:29:46|261.82
01:29:47|261.81
01:29:48|261.81
01:29:49|261.81
01:29:50|261.62
01:29:51|261.64
01:29:52|261.64
01:29:53|261.64
01:29:54|261.64
01:29:55|261.74
01:29:56|261.64
01:29:57|261.94
01:29:58|262.06
01:30:00|262.37
01:30:01|262.54
01:30:02|262.79
01:30:04|262.74
01:30:04|262.62
01:30:06|262.31
01:30:06|262.29
01:30:07|262.29
01:30:08|262.43
01:30:09|262.48
01:30:10|262.29
01:30:11|262.27
01:30:12|262.27
01:30:14|262.59
01:30:15|262.71
01:30:15|262.71
01:30:17|262.61
01:30:18|262.79
01:30:19|262.78
01:30:20|262.78
01:30:21|262.79
01:30:22|262.79
01:30:23|262.56
01:30:24|262.56
01:30:25|262.47
01:30:26|262.56
01:30:27|262.63
01:30:28|262.32
01:30:29|262.24
01:30:30|262.17
01:30:31|261.92
01:30:32|261.97
01:30:33|261.82
01:30:34|261.99
01:30:35|261.83
01:30:36|261.83
01:30:37|261.84
01:30:38|261.89
01:30:39|261.76
01:30:40|261.76
01:30:41|262.
01:30:42|262.
01:30:43|261.68
01:30:44|261.68
01:30:45|261.68
01:30:46|261.76
01:30:47|261.76
01:30:48|261.76
01:30:49|261.75
01:30:50|261.73
01:30:51|261.81
01:30:52|261.61
01:30:53|261.61
01:30:54|261.78
01:30:55|261.67
01:30:56|261.67
01:30:57|261.87
01:30:58|262.
01:30:59|262.1
01:31:00|262.21
01:31:02|262.21
01:31:03|262.24
01:31:04|262.31
01:31:05|262.31
01:31:06|262.48
01:31:07|262.1
01:31:08|262.1
01:31:09|262.1
01:31:10|262.19
01:31:11|262.42
01:31:12|262.42
01:31:13|262.42
01:31:14|262.42
01:31:15|262.19
01:31:16|262.11
01:31:17|262.18
01:31:18|262.18
01:31:19|262.
01:31:20|262.
01:31:21|262.
01:31:22|262.
01:31:23|261.96
01:31:24|261.96
01:31:25|261.96
01:31:26|261.96
01:31:27|262.
01:31:28|262.
01:31:29|262.
01:31:30|262.
01:31:31|261.68
01:31:32|261.68
01:31:33|261.75
01:31:34|261.9
01:31:35|261.99
01:31:36|261.99
01:31:37|261.35
01:31:38|261.32
01:31:39|261.32
01:31:40|261.38
01:31:41|261.21
01:31:42|261.22
01:31:43|261.22
01:31:44|261.22
01:31:45|261.28
01:31:46|261.38
01:31:47|261.32
01:31:48|261.37
01:31:49|261.28
01:31:50|261.28
01:31:51|261.28
01:31:52|261.28
01:31:53|261.38
01:31:54|261.38
01:31:55|261.38
01:31:56|261.47
01:31:57|261.44
01:31:58|261.44
01:31:59|261.86
01:32:00|261.86
01:32:01|261.86
01:32:03|261.68
01:32:03|261.61
01:32:05|261.14
01:32:06|261.01
01:32:08|261.25
01:32:08|261.25
01:32:09|261.2
01:32:10|261.19
01:32:11|261.09
01:32:12|261.26
01:32:13|261.22
01:32:14|261.23
01:32:15|261.1
01:32:16|261.27
01:32:17|261.26
01:32:18|261.27
01:32:19|261.35
01:32:20|261.04
01:32:21|261.2
01:32:22|261.62
01:32:23|261.61
01:32:24|261.55
01:32:25|261.23
01:32:26|261.23
01:32:27|261.17
01:32:28|261.17
01:32:29|261.16
01:32:30|261.16
01:32:31|261.16
01:32:32|261.12
01:32:33|261.16
01:32:34|261.16
01:32:35|261.24
01:32:36|261.2
01:32:37|261.03
01:32:38|261.03
01:32:39|261.2
01:32:40|261.2
01:32:41|261.25
01:32:42|261.06
01:32:44|261.21
01:32:44|261.21
01:32:45|261.21
01:32:46|261.21
01:32:47|261.13
01:32:48|261.13
01:32:49|261.23
01:32:50|261.24
01:32:51|261.18
01:32:52|261.13
01:32:53|261.13
01:32:55|261.1
01:32:55|261.19
01:32:56|261.19
01:32:57|261.19
01:32:58|261.19
01:32:59|261.19
01:33:00|261.37
01:33:02|261.37
01:33:03|261.62
01:33:05|261.32
01:33:05|261.32
01:33:06|261.59
01:33:07|261.59
01:33:08|261.66
01:33:10|261.54
01:33:11|261.51
01:33:12|261.52
01:33:13|261.52
01:33:14|261.61
01:33:15|261.61
01:33:16|261.61
01:33:17|261.62
01:33:18|261.63
01:33:19|261.71
01:33:20|261.71
01:33:21|261.75
01:33:22|261.75
01:33:23|261.75
01:33:24|261.76
01:33:25|261.76
01:33:26|261.76
01:33:27|261.64
01:33:28|261.57
01:33:29|261.57
01:33:31|261.59
01:33:31|261.59
01:33:32|261.69
01:33:33|261.66
01:33:34|261.66
01:33:35|261.55
01:33:37|261.64
01:33:37|261.64
01:33:38|261.64
01:33:39|261.45
01:33:40|261.27
01:33:41|261.5
01:33:42|261.5
01:33:43|261.28
01:33:44|261.28
01:33:45|261.34
01:33:46|261.34
01:33:47|261.39
01:33:48|261.41
01:33:49|261.4
01:33:50|261.4
01:33:51|261.39
01:33:52|261.56
01:33:53|261.56
01:33:54|261.54
01:33:55|261.54
01:33:56|261.25
01:33:57|261.25
01:33:58|261.23
01:33:59|261.23
01:34:00|261.23
01:34:01|261.23
01:34:02|261.4
01:34:04|260.8
01:34:05|260.96
01:34:06|260.81
01:34:07|260.9
01:34:08|260.89
01:34:10|260.89
01:34:10|260.89
01:34:12|260.92
01:34:12|260.67
01:34:13|260.61
01:34:14|260.61
01:34:16|260.72
01:34:17|260.57
01:34:18|260.51
01:34:19|260.5
01:34:20|260.65
01:34:21|260.62
01:34:22|260.62
01:34:23|260.43
01:34:24|260.71
01:34:25|260.65
01:34:26|260.94
01:34:27|260.94
01:34:29|260.62
01:34:29|260.62
01:34:30|260.67
01:34:31|260.93
01:34:32|260.76
01:34:33|261.06
01:34:34|260.68
01:34:35|260.71
01:34:36|260.82
01:34:37|260.8
01:34:38|260.8
01:34:39|260.9
01:34:40|260.9
01:34:41|260.9
01:34:42|260.9
01:34:43|260.9
01:34:44|260.58
01:34:45|260.58
01:34:46|260.71
01:34:47|260.68
01:34:48|260.57
01:34:49|260.57
01:34:50|260.57
01:34:51|260.57
01:34:52|260.64
01:34:53|260.5
01:34:54|260.52
01:34:55|260.52
01:34:56|260.52
01:34:57|260.52
01:34:58|260.52
01:34:59|260.52
01:35:00|260.37
01:35:01|260.53
01:35:03|260.36
01:35:03|260.08
01:35:05|260.37
01:35:07|260.36
01:35:08|260.48
01:35:08|260.48
01:35:10|260.5
01:35:10|260.3
01:35:12|259.99
01:35:13|260.
01:35:14|259.88
01:35:16|259.9
01:35:16|259.9
01:35:17|259.9
01:35:19|259.9
01:35:19|259.79
01:35:20|259.85
01:35:21|260.
01:35:22|260.28
01:35:24|260.43
01:35:24|260.53
01:35:25|260.57
01:35:27|260.41
01:35:28|260.69
01:35:28|260.66
01:35:29|260.52
01:35:30|260.52
01:35:31|260.49
01:35:33|260.49
01:35:34|260.62
01:35:35|260.42
01:35:35|260.29
01:35:36|260.29
01:35:37|260.39
01:35:38|260.39
01:35:39|260.48
01:35:41|260.48
01:35:41|260.45
01:35:43|260.54
01:35:43|260.54
01:35:44|260.55
01:35:46|260.55
01:35:46|260.55
01:35:48|260.35
01:35:49|260.35
01:35:49|260.35
01:35:50|260.35
01:35:51|260.48
01:35:53|260.49
01:35:54|260.79
01:35:55|260.9
01:35:56|260.96
01:35:56|260.95
01:35:58|261.05
01:35:58|261.05
01:35:59|260.94
01:36:01|261.29
01:36:01|261.49
01:36:03|261.8
01:36:03|261.66
01:36:05|261.28
01:36:06|261.28
01:36:07|261.57
01:36:08|261.6
01:36:10|261.81
01:36:11|261.84
01:36:11|261.9
01:36:13|261.93
01:36:14|261.9
01:36:15|261.77
01:36:16|261.71
01:36:17|261.82
01:36:18|261.59
01:36:19|261.59
01:36:20|261.91
01:36:21|262.02
01:36:22|262.01
01:36:23|262.01
01:36:24|261.89
01:36:25|261.71
01:36:25|261.92
01:36:27|261.92
01:36:28|261.94
01:36:29|262.07
01:36:30|262.2
01:36:31|262.38
01:36:32|262.33
01:36:33|261.94
01:36:34|261.94
01:36:35|261.94
01:36:36|262.05
01:36:37|261.94
01:36:38|261.82
01:36:39|262.
01:36:40|262.
01:36:41|262.
01:36:42|261.75
01:36:43|261.94
01:36:44|261.78
01:36:45|261.7
01:36:46|261.74
01:36:47|261.3
01:36:48|261.3
01:36:49|261.45
01:36:50|261.53
01:36:51|261.57
01:36:52|261.52
01:36:53|261.27
01:36:54|261.32
01:36:55|261.32
01:36:56|261.36
01:36:57|261.65
01:36:58|261.65
01:36:59|261.68
01:37:01|261.59
01:37:01|261.59
01:37:02|261.51
01:37:03|261.43
01:37:04|261.22
01:37:06|261.22
01:37:07|261.22
01:37:08|261.39
01:37:09|261.39
01:37:11|261.24
01:37:11|261.24
01:37:13|261.24
01:37:14|261.36
01:37:14|261.36
01:37:16|261.25
01:37:17|261.36
01:37:18|261.36
01:37:19|261.36
01:37:20|261.36
01:37:21|261.07
01:37:21|260.91
01:37:23|260.99
01:37:23|260.99
01:37:25|260.97
01:37:26|260.95
01:37:27|261.03
01:37:28|260.85
01:37:29|260.85
01:37:30|260.85
01:37:31|260.82
01:37:31|260.72
01:37:33|260.72
01:37:34|260.73
01:37:35|260.73
01:37:36|260.78
01:37:36|260.79
01:37:37|260.69
01:37:39|261.23
01:37:39|261.14
01:37:40|261.
01:37:41|260.85
01:37:42|260.84
01:37:44|260.84
01:37:45|260.84
01:37:46|260.88
01:37:47|261.02
01:37:48|261.26
01:37:49|261.09
01:37:50|261.27
01:37:51|261.34
01:37:52|261.34
01:37:52|261.34
01:37:54|261.35
01:37:55|261.35
01:37:55|261.35
01:37:56|261.02
01:37:58|261.11
01:37:59|260.9
01:38:00|261.06
01:38:01|261.06
01:38:02|261.05
01:38:02|261.05
01:38:04|260.91
01:38:04|260.91
01:38:06|260.91
01:38:07|260.74
01:38:08|260.74
01:38:09|260.74
01:38:10|260.74
01:38:11|260.74
01:38:12|260.83
01:38:13|260.86
01:38:14|260.58
01:38:15|260.72
01:38:16|260.72
01:38:17|260.67
01:38:18|260.54
01:38:19|260.54
01:38:20|260.54
01:38:21|260.73
01:38:22|260.54
01:38:23|260.72
01:38:24|260.59
01:38:25|260.92
01:38:26|260.86
01:38:27|260.9
01:38:28|260.9
01:38:29|260.9
01:38:30|260.88
01:38:31|260.88
01:38:32|260.93
01:38:33|260.76
01:38:34|260.76
01:38:35|260.76
01:38:36|260.94
01:38:37|261.12
01:38:38|261.2
01:38:39|261.2
01:38:40|261.09
01:38:41|261.09
01:38:42|261.17
01:38:44|261.06
01:38:44|261.06
01:38:45|261.05
01:38:46|261.05
01:38:47|260.98
01:38:48|260.98
01:38:49|260.82
01:38:50|261.
01:38:51|261.
01:38:52|260.99
01:38:53|261.
01:38:54|260.94
01:38:55|261.04
01:38:56|261.19
01:38:57|261.01
01:38:58|261.02
01:38:59|261.16
01:39:00|261.16
01:39:01|261.16
01:39:02|261.2
01:39:03|261.2
01:39:04|261.15
01:39:05|261.2
01:39:07|261.03
01:39:08|261.03
01:39:09|261.03
01:39:11|261.03
01:39:11|261.03
01:39:12|261.03
01:39:13|260.97
01:39:14|261.12
01:39:16|260.99
01:39:17|260.99
01:39:18|260.97
01:39:19|260.95
01:39:20|260.97
01:39:21|261.04
01:39:22|260.89
01:39:23|260.89
01:39:24|260.89
01:39:25|261.04
01:39:26|261.05
01:39:27|260.99
01:39:28|260.99
01:39:29|261.04
01:39:30|261.04
01:39:31|261.2
01:39:32|261.2
01:39:33|261.08
01:39:34|261.19
01:39:35|261.19
01:39:36|261.1
01:39:37|261.11
01:39:38|261.02
01:39:39|261.04
01:39:41|261.02
01:39:41|261.02
01:39:42|261.02
01:39:43|261.02
01:39:44|260.99
01:39:45|260.96
01:39:46|261.08
01:39:47|261.04
01:39:48|260.88
01:39:49|261.03
01:39:50|261.03
01:39:51|261.08
01:39:52|261.18
01:39:53|261.18
01:39:54|260.95
01:39:55|260.95
01:39:56|261.14
01:39:57|261.14
01:39:58|261.14
01:39:59|261.14
01:40:00|261.09
01:40:01|261.08
01:40:02|261.1
01:40:03|261.1
01:40:04|260.92
01:40:05|260.92
01:40:07|261.13
01:40:07|260.86
01:40:08|261.04
01:40:10|261.08
01:40:12|261.05
01:40:12|261.05
01:40:13|260.86
01:40:15|261.02
01:40:16|261.05
01:40:17|261.04
01:40:18|260.88
01:40:19|260.94
01:40:20|260.99
01:40:21|260.77
01:40:22|260.88
01:40:23|261.08
01:40:24|261.11
01:40:25|261.
01:40:26|261.13
01:40:27|260.93
01:40:28|260.93
01:40:29|260.93
01:40:30|261.1
01:40:31|261.1
01:40:33|261.09
01:40:33|261.09
01:40:34|260.98
01:40:35|260.99
01:40:36|261.04
01:40:37|261.04
01:40:38|260.98
01:40:39|261.03
01:40:40|261.1
01:40:41|261.1
01:40:42|261.18
01:40:43|261.12
01:40:44|261.18
01:40:46|261.17
01:40:47|261.17
01:40:47|261.17
01:40:49|261.17
01:40:50|261.03
01:40:51|261.03
01:40:52|261.18
01:40:53|261.18
01:40:53|261.2
01:40:55|261.23
01:40:55|261.43
01:40:56|261.5
01:40:57|261.5
01:40:58|261.5
01:41:00|261.43
01:41:00|261.37
01:41:01|261.37
01:41:03|261.37
01:41:04|261.49
01:41:04|261.49
01:41:05|261.49
01:41:06|261.48
01:41:08|261.35
01:41:09|261.35
01:41:09|261.49
01:41:11|261.41
01:41:13|261.47
01:41:13|261.48
01:41:14|261.5
01:41:15|261.5
01:41:16|261.36
01:41:17|261.36
01:41:18|261.36
01:41:19|261.38
01:41:20|261.38
01:41:21|261.37
01:41:22|261.49
01:41:23|261.5
01:41:24|261.5
01:41:25|261.33
01:41:27|261.5
01:41:28|261.5
01:41:28|261.56
01:41:30|261.62
01:41:30|261.51
01:41:31|261.38
01:41:32|261.49
01:41:34|261.67
01:41:34|261.89
01:41:35|261.84
01:41:37|261.66
01:41:37|261.82
01:41:38|261.84
01:41:39|261.84
01:41:41|262.
01:41:41|262.23
01:41:43|262.23
01:41:43|262.09
01:41:45|262.09
01:41:46|262.34
01:41:47|262.29
01:41:48|262.29
01:41:49|262.15
01:41:51|262.29
01:41:51|262.43
01:41:52|262.25
01:41:53|262.38
01:41:54|262.36
01:41:55|262.35
01:41:56|262.5
01:41:57|262.5
01:41:58|262.43
01:41:59|262.34
01:42:00|262.49
01:42:01|262.32
01:42:02|262.48
01:42:03|262.49
01:42:04|262.49
01:42:05|262.49
01:42:06|262.58
01:42:07|262.65
01:42:08|262.65
01:42:09|262.65
01:42:10|262.65
01:42:11|262.68
01:42:13|262.65
01:42:14|262.71
01:42:15|262.73
01:42:16|262.57
01:42:18|262.76
01:42:18|262.82
01:42:19|262.75
01:42:21|262.92
01:42:22|262.92
01:42:22|262.89
01:42:24|262.89
01:42:25|262.8
01:42:26|262.8
01:42:27|262.88
01:42:28|262.88
01:42:29|262.73
01:42:30|262.67
01:42:31|262.67
01:42:32|262.62
01:42:33|262.44
01:42:35|262.35
01:42:35|262.53
01:42:36|262.53
01:42:37|262.36
01:42:38|262.44
01:42:39|262.36
01:42:40|262.36
01:42:41|262.36
01:42:42|262.21
01:42:43|262.23
01:42:44|262.23
01:42:45|262.23
01:42:46|262.16
01:42:47|261.8
01:42:48|261.85
01:42:49|261.7
01:42:50|261.87
01:42:51|261.78
01:42:52|261.63
01:42:53|262.01
01:42:54|262.08
01:42:55|262.08
01:42:56|261.82
01:42:57|261.82
01:42:58|261.85
01:42:59|261.73
01:43:00|261.73
01:43:01|261.98
01:43:02|262.
01:43:03|262.
01:43:04|261.9
01:43:05|261.88
01:43:07|261.91
01:43:07|261.89
01:43:08|261.76
01:43:09|261.91
01:43:10|261.89
01:43:12|261.87
01:43:12|261.88
01:43:14|261.86
01:43:16|261.71
01:43:17|261.8
01:43:18|261.5
01:43:19|261.56
01:43:20|261.31
01:43:21|261.44
01:43:22|261.29
01:43:23|261.32
01:43:24|261.36
01:43:25|261.36
01:43:26|261.47
01:43:27|261.51
01:43:28|261.73
01:43:29|262.
01:43:30|261.72
01:43:31|261.91
01:43:32|261.68
01:43:33|261.68
01:43:34|261.68
01:43:35|261.68
01:43:36|261.81
01:43:37|261.68
01:43:38|261.71
01:43:39|261.71
01:43:40|261.71
01:43:41|261.71
01:43:42|261.71
01:43:43|261.71
01:43:44|261.71
01:43:45|261.71
01:43:46|261.69
01:43:47|261.69
01:43:48|261.68
01:43:49|261.68
01:43:50|261.68
01:43:51|261.68
01:43:52|261.68
01:43:53|261.68
01:43:54|261.68
01:43:55|261.68
01:43:56|261.61
01:43:58|261.82
01:43:58|261.83
01:43:59|261.81
01:44:00|261.79
01:44:01|261.79
01:44:02|261.86
01:44:03|262.
01:44:04|261.86
01:44:05|261.89
01:44:06|261.9
01:44:08|261.9
01:44:08|261.85
01:44:09|261.85
01:44:10|261.85
01:44:11|261.76
01:44:12|261.88
01:44:14|261.88
01:44:16|261.76
01:44:17|261.68
01:44:17|261.68
01:44:19|261.66
01:44:20|261.66
01:44:22|261.5
01:44:22|261.56
01:44:23|261.77
01:44:24|261.77
01:44:25|261.82
01:44:26|261.82
01:44:27|261.66
01:44:28|261.66
01:44:29|261.71
01:44:30|261.71
01:44:31|261.27
01:44:32|261.39
01:44:33|261.39
01:44:34|261.32
01:44:35|261.32
01:44:37|261.28
01:44:37|261.28
01:44:38|261.33
01:44:39|261.41
01:44:41|261.4
01:44:41|261.32
01:44:42|261.35
01:44:43|261.35
01:44:44|261.32
01:44:45|261.16
01:44:47|261.16
01:44:47|261.16
01:44:49|261.27
01:44:50|261.34
01:44:50|261.34
01:44:51|261.34
01:44:53|261.38
01:44:53|261.46
01:44:54|261.46
01:44:55|261.47
01:44:56|261.47
01:44:58|261.81
01:44:58|261.81
01:45:00|261.87
01:45:01|261.87
01:45:01|261.7
01:45:02|261.86
01:45:03|261.86
01:45:04|261.86
01:45:05|261.87
01:45:07|262.
01:45:07|261.88
01:45:09|261.88
01:45:10|262.
01:45:11|261.73
01:45:12|261.73
01:45:13|261.77
01:45:15|261.72
01:45:16|261.78
01:45:17|261.99
01:45:18|261.8
01:45:19|261.83
01:45:21|261.96
01:45:22|261.96
01:45:23|262.14
01:45:24|262.35
01:45:24|262.24
01:45:26|262.45
01:45:26|262.46
01:45:28|262.46
01:45:28|262.46
01:45:29|262.18
01:45:31|262.05
01:45:31|262.03
01:45:33|262.01
01:45:34|261.88
01:45:35|261.89
01:45:35|261.81
01:45:37|261.84
01:45:38|261.66
01:45:39|261.77
01:45:39|261.56
01:45:40|261.56
01:45:42|261.61
01:45:42|261.46
01:45:44|261.51
01:45:45|261.41
01:45:45|261.67
01:45:46|261.67
01:45:48|261.58
01:45:48|261.58
01:45:49|261.58
01:45:51|261.38
01:45:52|261.33
01:45:52|261.31
01:45:53|261.33
01:45:54|261.33
01:45:55|261.64
01:45:57|261.64
01:45:57|261.64
01:45:58|261.5
01:46:00|261.52
01:46:01|261.64
01:46:02|261.54
01:46:03|261.53
01:46:04|261.42
01:46:05|261.42
01:46:06|261.42
01:46:07|261.88
01:46:08|262.02
01:46:09|261.84
01:46:10|261.84
01:46:11|261.78
01:46:12|261.76
01:46:13|261.61
01:46:14|261.61
01:46:15|261.61
01:46:17|261.59
01:46:18|261.59
01:46:19|261.4
01:46:20|261.4
01:46:21|261.18
01:46:22|261.18
01:46:23|261.21
01:46:24|261.45
01:46:25|261.3
01:46:26|261.3
01:46:27|261.34
01:46:29|261.38
01:46:29|261.38
01:46:31|261.36
01:46:31|261.36
01:46:32|261.3
01:46:34|261.3
01:46:34|261.59
01:46:36|261.67
01:46:37|261.84
01:46:38|261.78
01:46:39|262.
01:46:39|262.
01:46:41|261.92
01:46:41|261.97
01:46:43|262.17
01:46:43|261.97
01:46:44|262.04
01:46:45|262.06
01:46:46|262.06
01:46:48|262.28
01:46:48|262.42
01:46:49|262.18
01:46:50|262.1
01:46:52|262.1
01:46:53|262.14
01:46:54|262.09
01:46:55|262.03
01:46:56|262.04
01:46:57|261.92
01:46:58|261.92
01:46:59|262.12
01:47:00|262.05
01:47:01|262.17
01:47:02|262.17
01:47:03|262.42
01:47:04|262.34
01:47:05|262.46
01:47:06|262.46
01:47:07|262.35
01:47:08|262.5
01:47:09|262.58
01:47:10|262.46
01:47:11|262.46
01:47:12|262.46
01:47:13|262.59
01:47:14|262.59
01:47:15|262.48
01:47:16|262.5
01:47:18|262.47
01:47:19|262.36
01:47:20|262.3
01:47:21|262.27
01:47:22|262.19
01:47:23|262.29
01:47:24|262.29
01:47:25|262.45
01:47:26|262.5
01:47:27|262.5
01:47:29|262.35
01:47:30|262.17
01:47:31|262.34
01:47:31|262.34
01:47:32|262.31
01:47:33|262.31
01:47:35|262.31
01:47:35|262.32
01:47:36|262.32
01:47:37|262.35
01:47:38|262.38
01:47:39|262.22
01:47:40|262.22
01:47:41|262.34
01:47:43|262.42
01:47:44|262.42
01:47:44|262.17
01:47:46|262.25
01:47:47|262.17
01:47:47|262.22
01:47:49|262.21
01:47:50|262.18
01:47:50|262.18
01:47:52|262.18
01:47:53|262.12
01:47:54|262.16
01:47:55|262.15
01:47:56|262.01
01:47:57|261.89
01:47:57|262.01
01:47:58|262.02
01:48:00|262.12
01:48:01|262.12
01:48:01|261.97
01:48:02|261.97
01:48:04|261.97
01:48:05|261.94
01:48:06|261.93
01:48:07|261.93
01:48:07|261.84
01:48:09|261.82
01:48:10|261.79
01:48:10|261.78
01:48:11|261.78
01:48:13|261.64
01:48:13|261.64
01:48:15|261.73
01:48:15|261.72
01:48:17|261.72
01:48:18|261.85
01:48:20|261.9
01:48:20|261.91
01:48:22|262.12
01:48:23|262.19
01:48:25|262.34
01:48:26|262.34
01:48:27|262.34
01:48:28|262.35
01:48:28|262.44
01:48:29|262.44
01:48:31|262.33
01:48:31|262.34
01:48:32|262.34
01:48:33|262.43
01:48:34|262.25
01:48:36|262.5
01:48:36|262.28
01:48:38|262.28
01:48:39|262.5
01:48:40|262.5
01:48:41|262.5
01:48:42|262.5
01:48:43|262.7
01:48:44|262.66
01:48:45|262.74
01:48:46|262.99
01:48:47|263.06
01:48:48|262.92
01:48:48|263.04
01:48:50|263.11
01:48:50|263.47
01:48:52|263.35
01:48:52|263.13
01:48:54|263.05
01:48:54|263.37
01:48:56|263.27
01:48:57|263.26
01:48:58|263.24
01:48:58|263.35
01:49:00|263.42
01:49:01|263.5
01:49:02|263.5
01:49:03|263.45
01:49:04|263.46
01:49:04|263.71
01:49:05|263.86
01:49:07|263.88
01:49:08|263.66
01:49:09|263.75
01:49:10|263.93
01:49:11|264.
01:49:12|264.
01:49:13|263.82
01:49:13|263.7
01:49:15|263.74
01:49:15|263.71
01:49:16|263.77
01:49:18|263.66
01:49:19|263.43
01:49:21|263.49
01:49:22|263.53
01:49:23|263.53
01:49:23|263.82
01:49:25|263.62
01:49:27|263.52
01:49:27|263.46
01:49:29|263.43
01:49:30|263.24
01:49:31|263.07
01:49:32|263.26
01:49:33|263.1
01:49:34|263.11
01:49:35|263.28
01:49:36|263.18
01:49:38|263.18
01:49:38|263.26
01:49:39|263.32
01:49:40|263.5
01:49:41|263.44
01:49:42|263.56
01:49:43|263.48
01:49:44|263.52
01:49:45|263.64
01:49:46|263.66
01:49:47|263.66
01:49:48|263.94
01:49:49|263.95
01:49:50|263.87
01:49:51|263.78
01:49:52|263.89
01:49:53|263.89
01:49:54|263.86
01:49:55|263.64
01:49:56|263.64
01:49:57|263.62
01:49:58|263.63
01:49:59|263.76
01:50:00|263.87
01:50:02|263.98
01:50:02|263.98
01:50:03|263.98
01:50:05|263.79
01:50:05|263.82
01:50:07|263.92
01:50:07|263.92
01:50:09|263.8
01:50:09|263.74
01:50:10|263.74
01:50:11|263.74
01:50:12|263.46
01:50:13|263.48
01:50:15|263.45
01:50:16|263.19
01:50:16|263.19
01:50:17|263.17
01:50:19|263.24
01:50:19|263.14
01:50:21|263.68
01:50:22|263.67
01:50:24|263.83
01:50:25|263.77
01:50:26|263.77
01:50:27|263.79
01:50:27|264.1
01:50:29|264.31
01:50:30|264.42
01:50:31|264.53
01:50:32|264.39
01:50:34|264.51
01:50:34|264.26
01:50:35|264.5
01:50:36|264.54
01:50:37|264.8
01:50:38|265.
01:50:40|264.82
01:50:40|264.75
01:50:41|265.
01:50:43|265.
01:50:43|265.31
01:50:45|265.42
01:50:45|265.36
01:50:46|265.46
01:50:48|265.32
01:50:48|265.08
01:50:49|264.68
01:50:50|264.65
01:50:52|264.41
01:50:52|264.48
01:50:53|264.76
01:50:55|264.95
01:50:55|264.7
01:50:56|264.64
01:50:57|264.61
01:50:58|264.61
01:50:59|264.71
01:51:01|264.65
01:51:01|264.64
01:51:02|264.71
01:51:04|264.44
01:51:04|264.18
01:51:06|263.83
01:51:07|263.52
01:51:08|263.77
01:51:09|264.42
01:51:09|264.32
01:51:12|264.72
01:51:12|264.71
01:51:13|264.78
01:51:14|264.87
01:51:15|264.72
01:51:16|265.13
01:51:17|265.01
01:51:18|265.09
01:51:19|265.2
01:51:21|265.45
01:51:22|265.16
01:51:24|265.26
01:51:24|265.2
01:51:25|265.2
01:51:27|265.09
01:51:28|264.97
01:51:29|264.89
01:51:30|264.99
01:51:30|264.94
01:51:32|264.88
01:51:33|264.88
01:51:34|265.01
01:51:35|264.99
01:51:36|265.12
01:51:37|265.03
01:51:38|265.1
01:51:39|265.11
01:51:40|265.09
01:51:41|265.08
01:51:42|265.05
01:51:42|265.
01:51:44|265.06
01:51:45|265.06
01:51:46|264.92
01:51:47|264.93
01:51:48|264.78
01:51:49|264.78
01:51:50|264.73
01:51:51|264.73
01:51:52|264.76
01:51:53|264.76
01:51:53|264.43
01:51:55|264.31
01:51:56|264.3
01:51:56|264.35
01:51:57|264.51
01:51:59|264.56
01:52:00|264.44
01:52:01|264.59
01:52:02|264.58
01:52:02|264.26
01:52:04|264.36
01:52:05|264.36
01:52:06|264.1
01:52:07|264.21
01:52:07|264.
01:52:09|264.02
01:52:09|263.95
01:52:11|263.83
01:52:11|263.88
01:52:12|263.94
01:52:13|264.04
01:52:14|264.38
01:52:17|264.19
01:52:17|264.07
01:52:18|264.19
01:52:19|264.22
01:52:20|264.19
01:52:22|264.15
01:52:23|264.18
01:52:25|264.26
01:52:25|264.26
01:52:27|264.17
01:52:28|264.17
01:52:29|264.17
01:52:30|264.17
01:52:31|264.19
01:52:32|264.18
01:52:33|264.24
01:52:33|264.46
01:52:35|264.35
01:52:36|264.08
01:52:36|264.08
01:52:38|264.08
01:52:38|264.03
01:52:39|264.03
01:52:41|263.99
01:52:42|263.92
01:52:43|264.23
01:52:44|264.46
01:52:45|264.43
01:52:46|264.59
01:52:47|264.2
01:52:48|264.2
01:52:49|264.08
01:52:50|264.2
01:52:51|264.09
01:52:52|264.09
01:52:53|264.09
01:52:54|264.09
01:52:55|264.1
01:52:56|264.1
01:52:57|264.12
01:52:58|264.16
01:52:59|264.19
01:53:00|264.08
01:53:01|264.03
01:53:02|264.03
01:53:03|264.1
01:53:04|264.12
01:53:05|264.16
01:53:06|264.16
01:53:07|264.07
01:53:08|264.77
01:53:09|264.87
01:53:10|265.15
01:53:11|265.08
01:53:12|265.07
01:53:13|264.91
01:53:14|264.91
01:53:15|265.43
01:53:16|265.4
01:53:17|265.29
01:53:18|265.39
01:53:19|265.29
01:53:20|264.98
01:53:21|265.12
01:53:22|265.3
01:53:24|265.16
01:53:25|265.2
01:53:25|265.2
01:53:27|265.13
01:53:28|265.12
01:53:30|264.89
01:53:30|265.07
01:53:32|264.95
01:53:33|264.95
01:53:34|264.96
01:53:35|264.95
01:53:36|264.95
01:53:37|264.95
01:53:39|265.03
01:53:39|265.19
01:53:40|265.19
01:53:41|265.21
01:53:42|265.74
01:53:43|265.74
01:53:44|266.
01:53:45|265.98
01:53:46|265.84
01:53:47|266.09
01:53:48|266.18
01:53:49|266.25
01:53:50|266.24
01:53:51|266.36
01:53:52|266.34
01:53:53|266.41
01:53:54|266.67
01:53:55|266.62
01:53:56|266.32
01:53:57|266.06
01:53:58|266.
01:53:59|266.22
01:54:00|266.23
01:54:01|266.4
01:54:02|266.66
01:54:03|266.89
01:54:04|267.14
01:54:05|267.11
01:54:06|266.91
01:54:07|267.02
01:54:08|267.13
01:54:09|267.21
01:54:10|266.91
01:54:11|267.13
01:54:12|267.13
01:54:13|267.3
01:54:14|267.42
01:54:15|267.29
01:54:16|267.28
01:54:17|267.08
01:54:18|267.19
01:54:19|267.05
01:54:20|267.01
01:54:21|266.93
01:54:22|266.98
01:54:24|267.41
01:54:25|267.62
01:54:26|267.62
01:54:27|267.66
01:54:28|267.91
01:54:29|267.89
01:54:30|267.68
01:54:31|267.26
01:54:32|267.77
01:54:33|267.57
01:54:34|267.35
01:54:35|267.47
01:54:36|267.5
01:54:37|267.64
01:54:38|267.54
01:54:39|267.59
01:54:40|267.63
01:54:41|267.84
01:54:42|267.64
01:54:43|267.83
01:54:45|267.81
01:54:45|267.81
01:54:46|267.5
01:54:47|267.5
01:54:48|267.78
01:54:49|267.78
01:54:50|267.77
01:54:51|267.77
01:54:52|267.69
01:54:53|267.5
01:54:54|267.5
01:54:55|267.79
01:54:56|267.61
01:54:57|268.
01:54:58|267.86
01:54:59|268.16
01:55:00|268.24
01:55:01|268.38
01:55:02|268.51
01:55:03|268.59
01:55:04|268.73
01:55:05|268.15
01:55:06|268.1
01:55:07|268.31
01:55:08|268.51
01:55:09|268.56
01:55:10|268.52
01:55:11|268.63
01:55:13|268.59
01:55:13|268.65
01:55:15|268.68
01:55:15|268.68
01:55:16|268.7
01:55:18|268.76
01:55:19|268.87
01:55:20|269.08
01:55:21|268.8
01:55:22|268.46
01:55:23|268.8
01:55:24|268.78
01:55:26|268.89
01:55:27|268.62
01:55:27|268.77
01:55:29|268.8
01:55:30|268.69
01:55:31|268.07
01:55:32|268.14
01:55:33|268.17
01:55:35|268.19
01:55:35|268.22
01:55:36|268.22
01:55:37|268.48
01:55:38|268.49
01:55:39|268.51
01:55:40|268.45
01:55:41|268.49
01:55:42|268.3
01:55:43|268.1
01:55:44|268.36
01:55:45|268.61
01:55:46|268.5
01:55:47|268.6
01:55:48|268.5
01:55:49|268.42
01:55:50|268.56
01:55:51|268.48
01:55:52|268.48
01:55:53|268.59
01:55:55|268.3
01:55:55|268.43
01:55:56|268.34
01:55:58|268.13
01:55:59|268.12
01:55:59|268.25
01:56:00|268.5
01:56:01|268.06
01:56:02|268.12
01:56:03|268.18
01:56:04|268.04
01:56:05|267.95
01:56:06|267.9
01:56:07|267.92
01:56:08|267.76
01:56:09|267.83
01:56:10|267.88
01:56:12|268.04
01:56:12|267.89
01:56:13|267.89
01:56:14|267.97
01:56:16|267.98
01:56:17|267.92
01:56:18|267.9
01:56:18|268.08
01:56:20|267.97
01:56:20|268.
01:56:21|267.75
01:56:23|267.78
01:56:24|267.88
01:56:25|267.87
01:56:26|267.9
01:56:28|267.88
01:56:28|267.97
01:56:30|267.81
01:56:31|267.91
01:56:32|267.77
01:56:33|267.86
01:56:34|267.81
01:56:35|267.86
01:56:36|267.89
01:56:37|267.84
01:56:38|268.06
01:56:39|268.23
01:56:40|268.21
01:56:41|268.04
01:56:42|268.08
01:56:44|267.97
01:56:44|267.71
01:56:45|267.74
01:56:46|267.74
01:56:47|267.72
01:56:49|267.73
01:56:50|267.73
01:56:50|267.99
01:56:52|267.97
01:56:52|267.93
01:56:53|268.13
01:56:54|268.25
01:56:55|268.55
01:56:56|268.38
01:56:57|268.26
01:56:58|267.85
01:57:00|267.87
01:57:00|267.87
01:57:02|268.05
01:57:02|268.1
01:57:04|268.
01:57:05|268.
01:57:05|268.
01:57:07|268.06
01:57:07|268.01
01:57:09|268.15
01:57:09|268.07
01:57:10|268.28
01:57:12|268.67
01:57:12|268.59
01:57:13|268.58
01:57:14|268.73
01:57:15|268.73
01:57:17|268.67
01:57:17|268.59
01:57:18|268.59
01:57:19|268.76
01:57:20|268.89
01:57:21|268.95
01:57:22|268.84
01:57:23|268.68
01:57:24|268.68
01:57:25|268.73
01:57:27|268.95
01:57:28|268.95
01:57:29|268.94
01:57:30|268.88
01:57:31|268.96
01:57:32|268.99
01:57:33|269.05
01:57:34|269.17
01:57:35|269.09
01:57:36|269.09
01:57:37|269.08
01:57:38|269.08
01:57:39|268.45
01:57:40|268.43
01:57:41|268.31
01:57:42|268.4
01:57:43|268.4
01:57:44|268.48
01:57:45|268.39
01:57:46|268.5
01:57:47|268.63
01:57:48|268.87
01:57:49|268.74
01:57:50|268.83
01:57:51|268.85
01:57:52|268.71
01:57:53|268.71
01:57:54|268.71
01:57:55|268.7
01:57:56|268.58
01:57:57|268.58
01:57:58|268.53
01:57:59|268.34
01:58:00|268.41
01:58:01|268.3
01:58:02|268.26
01:58:03|268.26
01:58:04|268.21
01:58:05|268.12
01:58:06|268.17
01:58:07|268.27
01:58:08|268.19
01:58:09|268.19
01:58:10|268.26
01:58:11|268.26
01:58:12|268.22
01:58:13|268.26
01:58:14|268.41
01:58:15|268.3
01:58:16|268.31
01:58:17|268.29
01:58:18|268.18
01:58:19|268.14
01:58:20|268.26
01:58:21|268.25
01:58:22|268.25
01:58:23|268.25
01:58:24|268.25
01:58:25|268.19
01:58:26|268.19
01:58:28|268.15
01:58:29|268.17
01:58:30|268.17
01:58:31|268.17
01:58:32|268.07
01:58:33|268.07
01:58:35|268.
01:58:35|268.
01:58:37|268.
01:58:38|268.
01:58:39|268.
01:58:40|267.93
01:58:41|267.99
01:58:42|267.94
01:58:43|268.05
01:58:43|268.01
01:58:45|268.03
01:58:46|268.05
01:58:47|267.93
01:58:48|267.93
01:58:48|267.93
01:58:50|268.04
01:58:51|267.93
01:58:52|267.93
01:58:53|267.93
01:58:54|267.92
01:58:55|267.93
01:58:56|267.93
01:58:57|267.85
01:58:58|267.68
01:58:59|267.68
01:59:00|268.07
01:59:01|268.07
01:59:02|267.85
01:59:03|267.79
01:59:04|267.75
01:59:05|267.77
01:59:06|267.71
01:59:07|267.72
01:59:08|267.65
01:59:09|267.44
01:59:10|267.15
01:59:11|267.03
01:59:12|267.17
01:59:13|267.13
01:59:14|266.87
01:59:15|266.98
01:59:16|266.72
01:59:17|266.86
01:59:18|266.84
01:59:19|266.78
01:59:20|266.73
01:59:21|266.73
01:59:22|266.77
01:59:23|266.68
01:59:24|266.69
01:59:25|266.71
01:59:26|266.65
01:59:27|266.69
01:59:29|266.86
01:59:30|267.11
01:59:31|267.12
01:59:32|266.8
01:59:34|266.8
01:59:35|266.9
01:59:35|266.89
01:59:37|266.81
01:59:38|266.77
01:59:38|266.65
01:59:39|266.76
01:59:40|266.61
01:59:41|266.56
01:59:42|266.15
01:59:43|266.15
01:59:44|266.29
01:59:45|266.2
01:59:47|266.06
01:59:48|266.12
01:59:49|266.18
01:59:50|266.23
01:59:51|266.57
01:59:52|266.58
01:59:53|266.58
01:59:54|266.58
01:59:55|266.88
01:59:56|266.88
01:59:57|266.77
01:59:58|266.83
01:59:59|267.18
02:00:00|267.18
02:00:01|266.9
02:00:02|266.96
02:00:03|266.77
02:00:04|266.71
02:00:05|266.86
02:00:06|266.9
02:00:07|266.9
02:00:08|267.02
02:00:09|266.97
02:00:10|266.96
02:00:11|266.96
02:00:12|266.96
02:00:13|267.
02:00:14|266.96
02:00:15|266.98
02:00:16|266.97
02:00:17|266.92
02:00:18|266.89
02:00:19|266.89
02:00:20|266.74
02:00:21|266.63
02:00:22|266.82
02:00:23|266.66
02:00:24|266.69
02:00:25|266.78
02:00:26|266.59
02:00:27|266.55
02:00:28|266.38
02:00:30|266.19
02:00:30|266.19
02:00:31|266.38
02:00:33|266.11
02:00:33|266.07
02:00:35|266.13
02:00:35|266.11
02:00:37|265.73
02:00:38|265.86
02:00:39|265.86
02:00:40|265.52
02:00:41|265.29
02:00:42|265.66
02:00:43|265.69
02:00:44|265.42
02:00:45|265.65
02:00:46|265.74
02:00:46|265.71
02:00:48|265.71
02:00:49|265.76
02:00:50|265.65
02:00:51|265.76
02:00:52|265.82
02:00:53|265.93
02:00:53|265.93
02:00:55|265.61
02:00:55|265.67
02:00:56|265.78
02:00:58|266.03
02:00:59|266.03
02:01:00|265.93
02:01:01|265.99
02:01:01|266.39
02:01:03|266.17
02:01:03|266.19
02:01:05|266.28
02:01:06|266.07
02:01:07|265.8
02:01:08|265.76
02:01:09|265.61
02:01:10|265.65
02:01:11|265.62
02:01:12|265.62
02:01:13|265.73
02:01:14|265.52
02:01:15|265.49
02:01:16|265.32
02:01:17|265.39
02:01:18|265.37
02:01:19|265.37
02:01:20|265.37
02:01:21|265.3
02:01:23|265.3
02:01:23|265.13
02:01:24|265.15
02:01:25|265.14
02:01:26|265.15
02:01:27|265.23
02:01:28|265.09
02:01:29|265.19
02:01:31|265.5
02:01:32|265.71
02:01:34|265.67
02:01:34|265.67
02:01:36|265.71
02:01:37|265.71
02:01:38|265.62
02:01:39|265.55
02:01:40|265.48
02:01:41|265.53
02:01:42|265.53
02:01:43|265.57
02:01:44|265.41
02:01:45|265.25
02:01:46|265.25
02:01:47|265.18
02:01:48|265.31
02:01:49|265.3
02:01:50|265.23
02:01:51|265.12
02:01:52|265.19
02:01:53|265.28
02:01:54|265.28
02:01:55|265.28
02:01:56|265.14
02:01:57|265.23
02:01:58|265.03
02:01:59|265.14
02:02:00|265.05
02:02:01|265.03
02:02:02|265.2
02:02:03|265.01
02:02:04|265.03
02:02:05|265.
02:02:06|265.
02:02:07|265.
02:02:08|265.
02:02:09|264.66
02:02:10|264.55
02:02:11|264.61
02:02:12|264.65
02:02:13|264.57
02:02:14|264.57
02:02:15|264.61
02:02:16|264.6
02:02:17|264.33
02:02:18|263.96
02:02:20|263.99
02:02:20|263.8
02:02:21|263.93
02:02:22|263.9
02:02:23|263.96
02:02:24|263.96
02:02:25|263.96
02:02:27|263.48
02:02:27|263.73
02:02:28|263.48
02:02:29|263.59
02:02:30|263.48
02:02:32|263.74
02:02:33|263.93
02:02:34|263.62
02:02:36|263.76
02:02:37|263.43
02:02:38|262.99
02:02:39|263.46
02:02:41|262.7
02:02:41|263.09
02:02:42|263.19
02:02:44|263.27
02:02:45|263.46
02:02:46|263.3
02:02:47|262.98
02:02:48|263.34
02:02:48|263.25
02:02:50|263.19
02:02:51|263.13
02:02:52|263.36
02:02:52|263.19
02:02:54|263.25
02:02:55|263.04
02:02:55|263.05
02:02:57|263.24
02:02:58|263.21
02:02:59|262.95
02:03:00|263.2
02:03:01|263.24
02:03:02|263.11
02:03:03|263.24
02:03:04|263.24
02:03:05|263.2
02:03:06|263.35
02:03:07|263.3
02:03:09|263.28
02:03:09|263.25
02:03:10|263.2
02:03:11|263.12
02:03:12|263.24
02:03:14|263.29
02:03:15|263.34
02:03:16|263.57
02:03:17|263.
02:03:18|263.
02:03:19|262.93
02:03:20|262.92
02:03:20|263.19
02:03:21|263.01
02:03:23|263.04
02:03:24|263.11
02:03:25|263.06
02:03:26|263.08
02:03:27|263.
02:03:27|263.07
02:03:28|263.15
02:03:30|263.18
02:03:30|263.18
02:03:32|263.23
02:03:33|263.23
02:03:35|263.23
02:03:35|263.15
02:03:36|263.19
02:03:37|263.11
02:03:39|262.99
02:03:40|263.25
02:03:41|263.25
02:03:42|263.27
02:03:44|263.28
02:03:45|263.37
02:03:46|263.33
02:03:47|263.33
02:03:47|263.45
02:03:48|263.46
02:03:49|263.46
02:03:50|263.46
02:03:51|263.53
02:03:53|263.61
02:03:53|263.77
02:03:54|264.03
02:03:55|264.04
02:03:57|263.92
02:03:57|263.92
02:03:59|263.98
02:04:00|263.83
02:04:00|263.83
02:04:01|263.83
02:04:02|263.82
02:04:04|263.73
02:04:05|263.8
02:04:05|263.86
02:04:07|263.83
02:04:08|263.09
02:04:09|263.
02:04:10|263.02
02:04:11|263.02
02:04:12|263.13
02:04:13|263.13
02:04:14|263.03
02:04:15|262.98
02:04:16|263.
02:04:17|263.15
02:04:18|263.17
02:04:19|263.17
02:04:20|263.17
02:04:21|262.8
02:04:22|262.94
02:04:23|262.99
02:04:24|262.98
02:04:25|262.98
02:04:26|262.77
02:04:27|262.75
02:04:28|262.75
02:04:29|262.93
02:04:30|262.93
02:04:31|262.91
02:04:32|262.92
02:04:33|262.93
02:04:35|262.91
02:04:36|262.91
02:04:37|262.91
02:04:39|262.9
02:04:39|262.91
02:04:40|262.91
02:04:41|262.91
02:04:43|262.85
02:04:44|262.85
02:04:45|262.92
02:04:46|262.92
02:04:47|262.64
02:04:48|262.81
02:04:49|262.86
02:04:50|262.86
02:04:51|262.92
02:04:52|262.74
02:04:52|262.75
02:04:54|262.88
02:04:54|262.64
02:04:56|262.66
02:04:57|262.58
02:04:57|262.66
02:04:59|262.57
02:05:00|262.58
02:05:01|262.72
02:05:02|262.53
02:05:03|261.92
02:05:04|262.14
02:05:05|261.86
02:05:06|262.08
02:05:07|262.08
02:05:09|262.05
02:05:10|262.05
02:05:10|261.7
02:05:11|261.88
02:05:13|261.76
02:05:13|261.79
02:05:14|261.87
02:05:15|261.94
02:05:16|261.94
02:05:17|262.16
02:05:18|262.17
02:05:19|262.07
02:05:20|262.07
02:05:22|262.06
02:05:23|262.11
02:05:23|262.08
02:05:25|262.31
02:05:25|262.35
02:05:26|262.16
02:05:27|262.17
02:05:29|262.13
02:05:29|262.31
02:05:30|262.42
02:05:31|262.37
02:05:32|262.51
02:05:33|262.41
02:05:35|262.51
02:05:37|262.76
02:05:38|262.76
02:05:38|262.55
02:05:39|262.55
02:05:41|262.81
02:05:41|262.81
02:05:42|262.79
02:05:44|262.64
02:05:45|262.64
02:05:45|262.64
02:05:46|262.67
02:05:48|262.66
02:05:48|262.46
02:05:50|262.62
02:05:51|262.4
02:05:52|262.46
02:05:53|262.46
02:05:54|262.5
02:05:55|262.64
02:05:56|262.77
02:05:56|262.84
02:05:58|262.92
02:05:59|263.04
02:06:00|263.18
02:06:01|263.21
02:06:02|263.35
02:06:03|263.35
02:06:04|263.1
02:06:05|263.08
02:06:05|263.24
02:06:07|263.24
02:06:08|263.34
02:06:08|263.24
02:06:10|263.31
02:06:11|263.34
02:06:11|263.35
02:06:13|263.35
02:06:14|263.35
02:06:15|263.28
02:06:16|263.4
02:06:17|263.32
02:06:18|263.26
02:06:19|263.2
02:06:20|263.2
02:06:21|263.22
02:06:22|263.13
02:06:23|263.07
02:06:24|263.07
02:06:25|262.85
02:06:26|262.85
02:06:27|262.86
02:06:28|262.86
02:06:29|262.92
02:06:30|262.93
02:06:31|262.86
02:06:33|263.
02:06:34|263.11
02:06:34|263.09
02:06:36|263.09
02:06:37|262.98
02:06:38|263.24
02:06:40|263.08
02:06:41|263.08
02:06:42|263.26
02:06:44|263.24
02:06:45|263.26
02:06:46|263.25
02:06:47|263.25
02:06:48|263.25
02:06:49|263.25
02:06:50|263.43
02:06:51|263.35
02:06:52|263.24
02:06:52|263.31
02:06:53|263.1
02:06:55|263.21
02:06:56|262.93
02:06:57|262.99
02:06:57|262.99
02:06:59|262.89
02:07:00|262.89
02:07:01|263.05
02:07:02|263.05
02:07:03|263.08
02:07:04|262.98
02:07:05|262.98
02:07:06|262.95
02:07:07|262.9
02:07:08|262.87
02:07:09|263.02
02:07:10|263.02
02:07:11|262.86
02:07:12|262.88
02:07:13|262.88
02:07:14|262.94
02:07:15|262.91
02:07:16|262.68
02:07:17|262.74
02:07:18|262.81
02:07:19|262.81
02:07:20|262.86
02:07:21|262.86
02:07:22|262.72
02:07:23|262.54
02:07:24|262.52
02:07:25|262.44
02:07:26|262.24
02:07:27|262.42
02:07:28|262.45
02:07:30|262.58
02:07:30|262.52
02:07:31|262.61
02:07:32|262.69
02:07:33|262.67
02:07:34|262.57
02:07:36|262.57
02:07:37|262.68
02:07:38|262.59
02:07:40|262.58
02:07:40|262.53
02:07:41|262.42
02:07:42|262.74
02:07:43|262.66
02:07:45|262.66
02:07:46|262.66
02:07:46|262.65
02:07:47|262.71
02:07:49|262.76
02:07:50|262.82
02:07:50|262.87
02:07:52|262.85
02:07:53|262.87
02:07:54|262.96
02:07:55|262.99
02:07:56|263.
02:07:57|263.
02:07:57|263.09
02:07:59|263.1
02:08:00|263.21
02:08:01|263.02
02:08:01|263.02
02:08:03|262.89
02:08:04|263.12
02:08:04|263.02
02:08:06|263.14
02:08:07|263.13
02:08:08|263.2
02:08:09|263.41
02:08:10|263.32
02:08:11|263.55
02:08:12|263.58
02:08:13|263.49
02:08:13|263.57
02:08:14|263.59
02:08:16|263.55
02:08:16|263.53
02:08:18|263.5
02:08:19|263.5
02:08:20|263.5
02:08:21|263.36
02:08:21|263.23
02:08:23|263.41
02:08:24|263.32
02:08:25|263.34
02:08:26|263.34
02:08:27|263.39
02:08:28|263.61
02:08:29|263.61
02:08:30|263.56
02:08:30|263.56
02:08:32|263.88
02:08:33|263.63
02:08:33|263.53
02:08:34|263.55
02:08:36|263.53
02:08:37|263.39
02:08:38|263.42
02:08:40|263.46
02:08:41|263.45
02:08:42|263.42
02:08:43|263.35
02:08:44|263.6
02:08:45|263.64
02:08:46|263.53
02:08:47|263.51
02:08:49|263.43
02:08:49|263.35
02:08:50|263.3
02:08:52|263.29
02:08:53|263.29
02:08:53|263.29
02:08:55|263.13
02:08:56|263.19
02:08:57|263.12
02:08:58|263.05
02:08:59|263.01
02:09:00|262.99
02:09:01|262.99
02:09:02|262.99
02:09:03|262.95
02:09:04|263.13
02:09:04|263.08
02:09:05|262.94
02:09:07|262.9
02:09:08|262.79
02:09:08|263.
02:09:10|262.84
02:09:11|262.92
02:09:12|262.94
02:09:13|262.97
02:09:14|262.67
02:09:15|262.7
02:09:15|262.71
02:09:17|262.81
02:09:18|262.77
02:09:19|262.77
02:09:20|262.77
02:09:21|262.59
02:09:21|262.74
02:09:22|262.62
02:09:23|262.64
02:09:24|262.65
02:09:26|262.59
02:09:26|262.59
02:09:28|262.59
02:09:29|262.66
02:09:29|262.68
02:09:31|262.62
02:09:32|262.74
02:09:33|262.63
02:09:33|262.63
02:09:35|262.64
02:09:36|262.64
02:09:37|262.75
02:09:38|262.7
02:09:39|262.69
02:09:40|262.64
02:09:41|262.69
02:09:42|262.76
02:09:44|262.75
02:09:44|262.73
02:09:45|262.83
02:09:46|263.15
02:09:48|263.25
02:09:48|263.19
02:09:49|263.17
02:09:51|263.06
02:09:52|263.11
02:09:53|263.14
02:09:54|263.21
02:09:55|263.21
02:09:56|263.25
02:09:57|263.28
02:09:58|263.32
02:09:59|263.3
02:10:00|263.27
02:10:01|263.27
02:10:02|263.3
02:10:03|263.3
02:10:03|263.32
02:10:05|263.38
02:10:06|263.3
02:10:07|263.3
02:10:08|263.3
02:10:09|263.3
02:10:10|263.28
02:10:11|263.42
02:10:12|263.42
02:10:13|263.34
02:10:13|263.33
02:10:15|263.38
02:10:15|263.28
02:10:17|263.42
02:10:18|263.42
02:10:19|263.33
02:10:20|263.3
02:10:21|263.41
02:10:21|263.41
02:10:23|263.28
02:10:24|263.28
02:10:25|263.28
02:10:25|263.28
02:10:27|263.5
02:10:27|263.41
02:10:28|263.41
02:10:30|263.39
02:10:31|263.45
02:10:32|263.57
02:10:33|263.47
02:10:34|263.47
02:10:34|263.47
02:10:36|263.47
02:10:37|263.47
02:10:37|263.62
02:10:39|263.45
02:10:40|263.41
02:10:42|263.41
02:10:42|263.04
02:10:43|263.3
02:10:44|263.27
02:10:46|263.09
02:10:47|263.16
02:10:48|263.13
02:10:49|263.11
02:10:50|262.97
02:10:51|262.97
02:10:52|262.84
02:10:53|262.79
02:10:54|262.58
02:10:55|262.48
02:10:57|262.32
02:10:57|262.28
02:10:58|262.41
02:10:59|262.51
02:11:00|262.49
02:11:01|262.49
02:11:03|262.62
02:11:04|262.75
02:11:05|262.67
02:11:05|262.68
02:11:07|262.68
02:11:08|262.88
02:11:08|262.88
02:11:10|262.88
02:11:11|262.88
02:11:12|262.88
02:11:13|262.88
02:11:13|262.84
02:11:14|262.84
02:11:15|262.84
02:11:17|262.69
02:11:18|262.69
02:11:19|262.69
02:11:20|262.69
02:11:21|262.54
02:11:22|262.54
02:11:23|262.79
02:11:24|262.15
02:11:25|262.44
02:11:26|262.44
02:11:27|262.51
02:11:28|262.51
02:11:29|262.51
02:11:30|262.51
02:11:31|262.51
02:11:32|262.49
02:11:33|262.56
02:11:34|262.79
02:11:35|262.83
02:11:36|262.59
02:11:37|262.63
02:11:38|262.35
02:11:39|262.35
02:11:40|262.35
02:11:42|262.29
02:11:43|262.43
02:11:44|262.59
02:11:45|262.59
02:11:47|262.45
02:11:47|262.45
02:11:48|262.45
02:11:49|262.45
02:11:50|262.45
02:11:51|262.45
02:11:52|262.45
02:11:53|262.55
02:11:54|262.55
02:11:55|262.09
02:11:56|262.02
02:11:57|261.97
02:11:58|262.14
02:11:59|262.14
02:12:00|262.06
02:12:01|262.17
02:12:02|262.17
02:12:03|262.31
02:12:04|262.1
02:12:05|262.14
02:12:07|261.84
02:12:07|261.84
02:12:09|261.86
02:12:10|261.88
02:12:11|262.08
02:12:12|262.
02:12:13|261.94
02:12:14|261.94
02:12:15|261.94
02:12:16|262.
02:12:17|262.16
02:12:18|262.35
02:12:19|262.33
02:12:20|262.13
02:12:20|262.13
02:12:22|262.14
02:12:23|261.86
02:12:24|261.97
02:12:25|262.06
02:12:26|262.08
02:12:26|262.08
02:12:27|262.12
02:12:28|261.91
02:12:30|261.91
02:12:31|261.83
02:12:31|261.87
02:12:33|261.85
02:12:34|261.91
02:12:35|261.91
02:12:36|261.76
02:12:37|261.76
02:12:38|261.7
02:12:38|261.46
02:12:40|261.55
02:12:40|261.22
02:12:42|261.11
02:12:44|261.32
02:12:44|261.12
02:12:45|261.32
02:12:46|261.32
02:12:48|261.38
02:12:49|261.22
02:12:49|261.28
02:12:51|261.28
02:12:52|261.45
02:12:53|261.44
02:12:54|261.07
02:12:54|261.07
02:12:56|261.3
02:12:57|261.31
02:12:58|261.32
02:12:59|261.43
02:13:00|261.32
02:13:01|261.33
02:13:02|261.55
02:13:03|261.3
02:13:03|261.47
02:13:05|261.48
02:13:06|261.34
02:13:07|261.1
02:13:08|261.14
02:13:09|261.14
02:13:09|260.92
02:13:11|261.24
02:13:11|260.98
02:13:12|260.6
02:13:14|260.34
02:13:15|260.35
02:13:15|260.83
02:13:17|260.51
02:13:18|260.51
02:13:19|260.57
02:13:20|260.63
02:13:21|260.32
02:13:22|260.18
02:13:23|260.18
02:13:24|260.17
02:13:25|260.17
02:13:26|260.35
02:13:26|260.39
02:13:28|260.53
02:13:29|260.51
02:13:30|260.52
02:13:31|260.35
02:13:32|260.41
02:13:33|260.28
02:13:34|260.28
02:13:35|260.53
02:13:36|260.74
02:13:37|260.66
02:13:38|260.22
02:13:39|260.35
02:13:40|260.56
02:13:41|260.58
02:13:42|260.58
02:13:43|260.6
02:13:44|260.69
02:13:45|260.55
02:13:46|260.69
02:13:47|260.86
02:13:49|261.12
02:13:49|261.26
02:13:50|261.29
02:13:51|261.15
02:13:52|261.36
02:13:53|261.35
02:13:55|261.09
02:13:56|261.05
02:13:57|261.06
02:13:58|261.17
02:13:59|261.19
02:13:59|261.19
02:14:01|261.14
02:14:02|261.14
02:14:03|261.14
02:14:04|261.17
02:14:05|261.06
02:14:07|260.93
02:14:07|260.93
02:14:08|260.88
02:14:09|260.88
02:14:10|260.96
02:14:11|261.05
02:14:13|261.
02:14:14|260.82
02:14:15|260.86
02:14:16|261.
02:14:17|261.22
02:14:17|261.28
02:14:19|261.22
02:14:20|261.28
02:14:21|261.08
02:14:21|261.29
02:14:23|261.34
02:14:24|261.34
02:14:25|261.34
02:14:26|261.17
02:14:27|261.34
02:14:28|261.35
02:14:29|261.48
02:14:30|261.43
02:14:31|261.23
02:14:31|261.23
02:14:33|261.26
02:14:34|261.42
02:14:35|261.41
02:14:36|261.41
02:14:37|261.41
02:14:38|261.42
02:14:39|261.28
02:14:40|261.28
02:14:41|261.28
02:14:42|261.39
02:14:42|261.22
02:14:44|261.38
02:14:46|261.26
02:14:47|261.4
02:14:47|261.36
02:14:49|261.32
02:14:49|261.36
02:14:50|261.36
02:14:52|261.43
02:14:53|261.43
02:14:54|261.43
02:14:55|261.44
02:14:56|261.4
02:14:57|261.37
02:14:58|261.38
02:14:59|261.17
02:15:00|261.3
02:15:01|261.28
02:15:02|261.28
02:15:03|261.17
02:15:04|260.69
02:15:05|260.99
02:15:06|261.
02:15:07|261.
02:15:08|260.82
02:15:09|261.
02:15:10|260.81
02:15:11|260.99
02:15:12|261.07
02:15:13|261.13
02:15:14|261.11
02:15:15|261.11
02:15:16|261.09
02:15:17|261.12
02:15:18|261.27
02:15:19|261.29
02:15:20|260.82
02:15:21|261.09
02:15:22|260.87
02:15:23|260.74
02:15:24|260.73
02:15:25|260.98
02:15:26|260.79
02:15:27|260.79
02:15:28|260.8
02:15:29|260.8
02:15:30|260.96
02:15:31|260.94
02:15:32|260.92
02:15:33|260.91
02:15:34|260.91
02:15:35|260.95
02:15:36|260.98
02:15:37|260.98
02:15:38|261.
02:15:39|261.
02:15:40|261.21
02:15:41|261.64
02:15:42|261.66
02:15:43|261.43
02:15:44|261.4
02:15:46|261.71
02:15:46|261.75
02:15:47|261.72
02:15:48|261.59
02:15:49|261.49
02:15:51|261.72
02:15:52|261.8
02:15:53|261.79
02:15:54|261.86
02:15:55|261.83
02:15:56|261.74
02:15:57|261.84
02:15:58|261.75
02:15:59|261.69
02:16:00|261.82
02:16:01|261.73
02:16:02|261.74
02:16:03|261.74
02:16:04|261.8
02:16:05|261.8
02:16:06|261.99
02:16:07|261.92
02:16:09|261.99
02:16:10|261.98
02:16:11|261.98
02:16:11|262.
02:16:13|262.
02:16:13|261.95
02:16:14|262.16
02:16:15|262.03
02:16:17|262.19
02:16:17|262.3
02:16:18|262.3
02:16:19|262.26
02:16:20|262.18
02:16:22|262.17
02:16:23|262.17
02:16:24|262.17
02:16:25|262.17
02:16:26|262.31
02:16:27|262.3
02:16:28|262.29
02:16:29|262.27
02:16:30|262.34
02:16:31|262.58
02:16:32|262.79
02:16:33|262.97
02:16:34|263.22
02:16:35|263.2
02:16:36|263.31
02:16:37|263.51
02:16:38|263.35
02:16:39|263.52
02:16:40|263.45
02:16:41|263.64
02:16:42|263.51
02:16:43|263.59
02:16:44|263.71
02:16:45|263.8
02:16:47|263.94
02:16:48|264.04
02:16:49|263.94
02:16:50|263.94
02:16:51|263.91
02:16:52|263.91
02:16:53|263.62
02:16:54|263.71
02:16:55|263.71
02:16:56|263.74
02:16:57|263.66
02:16:58|263.64
02:16:59|263.64
02:17:00|263.54
02:17:01|263.66
02:17:02|263.67
02:17:03|263.67
02:17:04|263.65
02:17:05|263.55
02:17:06|263.55
02:17:07|263.53
02:17:08|263.72
02:17:09|263.58
02:17:10|263.51
02:17:11|263.36
02:17:12|263.1
02:17:14|263.11
02:17:14|263.11
02:17:15|263.07
02:17:16|262.92
02:17:17|263.12
02:17:18|263.11
02:17:19|262.93
02:17:20|262.93
02:17:21|262.93
02:17:22|262.94
02:17:23|262.93
02:17:24|262.71
02:17:25|262.71
02:17:26|262.81
02:17:27|262.73
02:17:28|262.73
02:17:29|262.63
02:17:30|262.63
02:17:31|262.65
02:17:32|262.61
02:17:33|262.56
02:17:34|262.42
02:17:35|262.42
02:17:36|262.55
02:17:37|262.48
02:17:38|262.48
02:17:39|262.48
02:17:40|262.55
02:17:41|262.57
02:17:42|262.67
02:17:43|262.67
02:17:44|262.6
02:17:45|262.58
02:17:47|262.56
02:17:48|262.56
02:17:49|262.56
02:17:51|262.48
02:17:51|262.48
02:17:52|262.48
02:17:53|262.48
02:17:54|262.55
02:17:55|262.65
02:17:56|262.29
02:17:57|262.22
02:17:58|262.08
02:18:00|262.18
02:18:00|262.18
02:18:02|262.
02:18:02|261.9
02:18:04|262.1
02:18:05|262.02
02:18:05|262.02
02:18:07|262.02
02:18:07|262.11
02:18:08|262.11
02:18:09|262.22
02:18:10|262.24
02:18:12|262.23
02:18:12|262.24
02:18:13|262.19
02:18:14|262.19
02:18:15|262.37
02:18:17|262.37
02:18:18|262.21
02:18:19|262.21
02:18:19|262.17
02:18:20|262.17
02:18:21|262.15
02:18:23|262.15
02:18:23|262.28
02:18:24|262.53
02:18:26|262.56
02:18:27|262.56
02:18:28|262.56
02:18:28|262.48
02:18:29|262.48
02:18:30|262.
02:18:31|261.86
02:18:32|261.96
02:18:33|262.31
02:18:34|262.43
02:18:35|262.36
02:18:36|262.39
02:18:37|262.08
02:18:39|262.34
02:18:39|262.38
02:18:41|261.82
02:18:41|261.73
02:18:42|261.82
02:18:43|261.71
02:18:45|261.71
02:18:45|261.65
02:18:46|261.65
02:18:48|261.79
02:18:49|261.79
02:18:50|261.75
02:18:51|261.68
02:18:52|261.68
02:18:54|261.69
02:18:54|261.82
02:18:55|261.73
02:18:56|261.59
02:18:57|261.59
02:18:58|261.59
02:18:59|261.64
02:19:00|261.54
02:19:01|261.57
02:19:02|261.62
02:19:03|261.73
02:19:05|261.77
02:19:05|261.78
02:19:06|261.78
02:19:08|262.
02:19:09|262.02
02:19:10|261.85
02:19:11|262.04
02:19:12|261.9
02:19:13|261.97
02:19:14|261.75
02:19:15|261.7
02:19:16|261.91
02:19:17|261.77
02:19:18|261.77
02:19:19|261.88
02:19:20|261.93
02:19:22|261.99
02:19:22|261.93
02:19:23|261.92
02:19:24|261.92
02:19:25|261.92
02:19:26|261.99
02:19:27|262.
02:19:28|262.27
02:19:29|262.34
02:19:30|262.26
02:19:31|262.26
02:19:32|262.27
02:19:33|262.27
02:19:34|262.21
02:19:35|262.11
02:19:36|262.11
02:19:37|261.99
02:19:38|262.21
02:19:39|262.02
02:19:40|262.02
02:19:41|261.76
02:19:42|261.82
02:19:43|261.73
02:19:44|261.72
02:19:45|261.76
02:19:46|261.72
02:19:47|261.72
02:19:49|261.71
02:19:50|261.71
02:19:52|261.63
02:19:52|261.69
02:19:53|261.81
02:19:54|262.01
02:19:55|261.95
02:19:56|261.95
02:19:57|261.87
02:19:58|261.94
02:19:59|262.01
02:20:00|262.01
02:20:01|262.
02:20:02|262.
02:20:03|262.
02:20:05|262.16
02:20:05|262.13
02:20:06|262.13
02:20:08|262.
02:20:09|262.16
02:20:10|261.95
02:20:11|262.11
02:20:11|261.92
02:20:12|261.86
02:20:14|261.94
02:20:14|261.81
02:20:16|262.01
02:20:16|262.07
02:20:17|262.07
02:20:19|262.23
02:20:19|262.11
02:20:20|262.11
02:20:21|262.31
02:20:22|262.28
02:20:23|262.28
02:20:24|262.34
02:20:25|262.28
02:20:26|262.3
02:20:28|262.21
02:20:28|262.21
02:20:29|262.21
02:20:30|262.09
02:20:32|262.09
02:20:33|262.16
02:20:34|262.32
02:20:35|262.19
02:20:36|262.19
02:20:36|262.19
02:20:38|262.19
02:20:39|262.19
02:20:40|262.21
02:20:41|262.28
02:20:41|262.16
02:20:43|262.2
02:20:44|262.2
02:20:45|262.2
02:20:46|262.2
02:20:47|262.08
02:20:48|262.08
02:20:49|262.08
02:20:51|262.04
02:20:52|262.04
02:20:53|262.08
02:20:54|262.37
02:20:55|262.37
02:20:56|262.37
02:20:57|262.5
02:20:59|262.5
02:21:00|262.55
02:21:01|262.55
02:21:03|262.77
02:21:03|262.67
02:21:04|262.51
02:21:06|262.38
02:21:07|262.5
02:21:08|262.46
02:21:09|262.46
02:21:10|262.38
02:21:11|262.38
02:21:12|262.37
02:21:13|262.28
02:21:13|262.37
02:21:15|262.35
02:21:16|262.4
02:21:17|262.48
02:21:18|262.48
02:21:18|262.48
02:21:20|262.39
02:21:21|262.72
02:21:22|262.3
02:21:23|262.3
02:21:23|262.45
02:21:24|262.36
02:21:26|262.53
02:21:27|262.53
02:21:28|262.53
02:21:29|262.53
02:21:29|262.67
02:21:32|262.77
02:21:32|262.77
02:21:33|262.76
02:21:34|262.65
02:21:35|263.12
02:21:36|263.58
02:21:37|263.47
02:21:38|263.68
02:21:39|263.66
02:21:40|263.53
02:21:41|263.66
02:21:42|263.57
02:21:43|263.54
02:21:44|263.58
02:21:45|263.58
02:21:46|263.51
02:21:47|263.35
02:21:48|263.35
02:21:49|263.35
02:21:51|263.35
02:21:52|263.4
02:21:53|263.35
02:21:55|263.22
02:21:55|263.29
02:21:57|263.25
02:21:58|263.25
02:21:59|263.2
02:21:59|263.2
02:22:01|263.2
02:22:01|263.17
02:22:02|263.26
02:22:04|263.26
02:22:05|263.26
02:22:06|263.57
02:22:07|263.6
02:22:08|263.67
02:22:09|263.78
02:22:10|263.74
02:22:11|263.72
02:22:12|263.75
02:22:13|263.59
02:22:14|263.58
02:22:15|263.58
02:22:16|263.58
02:22:17|263.58
02:22:18|263.74
02:22:18|263.74
02:22:19|263.71
02:22:21|263.71
02:22:22|263.64
02:22:22|263.67
02:22:23|263.69
02:22:25|263.69
02:22:26|263.51
02:22:26|263.51
02:22:28|263.72
02:22:29|263.72
02:22:30|263.58
02:22:31|263.35
02:22:32|263.57
02:22:33|263.64
02:22:34|263.6
02:22:35|263.59
02:22:36|263.5
02:22:37|263.34
02:22:38|263.34
02:22:39|263.4
02:22:40|263.4
02:22:41|263.15
02:22:42|263.15
02:22:43|263.15
02:22:44|263.14
02:22:45|263.19
02:22:46|263.17
02:22:47|263.17
02:22:48|262.99
02:22:49|262.99
02:22:50|263.18
02:22:51|263.17
02:22:53|263.27
02:22:54|263.32
02:22:55|263.34
02:22:56|263.27
02:22:57|263.57
02:22:58|263.57
02:23:00|263.45
02:23:01|263.49
02:23:02|263.72
02:23:03|263.68
02:23:04|263.74
02:23:04|263.73
02:23:06|263.66
02:23:07|263.89
02:23:07|263.98
02:23:09|264.
02:23:09|264.
02:23:11|263.99
02:23:11|264.06
02:23:12|264.02
02:23:13|263.96
02:23:14|263.96
02:23:16|264.
02:23:16|263.93
02:23:18|264.
02:23:19|264.08
02:23:19|264.08
02:23:21|263.98
02:23:22|263.88
02:23:23|263.93
02:23:24|263.93
02:23:25|263.93
02:23:25|263.93
02:23:27|264.05
02:23:28|264.05
02:23:29|264.22
02:23:29|264.1
02:23:30|264.
02:23:32|264.02
02:23:32|264.02
02:23:34|264.16
02:23:35|264.24
02:23:35|264.24
02:23:37|263.98
02:23:38|263.93
02:23:38|263.79
02:23:39|263.79
02:23:40|263.56
02:23:42|263.56
02:23:43|263.63
02:23:44|263.63
02:23:45|263.71
02:23:45|263.72
02:23:47|264.05
02:23:47|264.04
02:23:49|264.04
02:23:50|264.03
02:23:50|264.06
02:23:52|264.27
02:23:53|264.3
02:23:55|264.41
02:23:56|264.45
02:23:57|264.55
02:23:57|264.81
02:23:59|264.73
02:24:00|264.85
02:24:01|264.85
02:24:01|264.83
02:24:03|264.83
02:24:03|264.83
02:24:05|264.66
02:24:05|264.85
02:24:06|265.02
02:24:07|264.96
02:24:08|265.13
02:24:09|264.97
02:24:10|264.91
02:24:12|264.85
02:24:13|265.05
02:24:14|264.97
02:24:15|264.93
02:24:15|265.19
02:24:16|265.05
02:24:17|265.05
02:24:18|265.18
02:24:20|265.18
02:24:20|265.16
02:24:21|265.21
02:24:22|265.21
02:24:23|265.21
02:24:24|265.1
02:24:25|265.36
02:24:26|265.42
02:24:27|265.45
02:24:29|265.43
02:24:29|265.54
02:24:31|265.57
02:24:31|265.57
02:24:32|265.57
02:24:33|265.53
02:24:34|265.51
02:24:35|265.54
02:24:36|266.41
02:24:37|266.53
02:24:38|266.52
02:24:39|266.57
02:24:40|266.48
02:24:41|266.64
02:24:42|266.63
02:24:44|266.42
02:24:44|266.02
02:24:45|266.27
02:24:46|266.26
02:24:48|266.27
02:24:48|266.23
02:24:50|266.23
02:24:50|265.93
02:24:52|266.12
02:24:52|266.18
02:24:54|265.93
02:24:55|265.93
02:24:57|266.21
02:24:58|265.98
02:24:59|265.9
02:25:00|265.72
02:25:01|265.78
02:25:02|265.78
02:25:02|265.77
02:25:04|265.65
02:25:05|265.41
02:25:06|265.22
02:25:07|265.18
02:25:08|265.12
02:25:09|265.12
02:25:09|265.1
02:25:11|265.26
02:25:12|265.24
02:25:13|265.52
02:25:14|265.51
02:25:15|265.32
02:25:16|265.44
02:25:17|265.32
02:25:18|265.39
02:25:19|265.39
02:25:20|265.39
02:25:21|264.94
02:25:22|264.85
02:25:23|264.65
02:25:24|264.65
02:25:25|264.65
02:25:27|264.59
02:25:27|264.46
02:25:28|264.31
02:25:29|264.28
02:25:31|264.09
02:25:31|264.18
02:25:32|264.21
02:25:34|264.27
02:25:34|264.27
02:25:35|264.27
02:25:36|264.4
02:25:37|264.24
02:25:38|264.31
02:25:39|264.32
02:25:41|264.25
02:25:41|264.31
02:25:42|264.3
02:25:43|264.16
02:25:44|264.16
02:25:45|264.39
02:25:46|264.27
02:25:47|264.09
02:25:49|264.19
02:25:49|264.25
02:25:50|264.25
02:25:52|264.3
02:25:52|264.3
02:25:54|264.26
02:25:55|263.98
02:25:56|263.79
02:25:57|264.
02:25:59|264.
02:25:59|263.57
02:26:00|263.79
02:26:01|263.79
02:26:03|263.75
02:26:03|263.95
02:26:04|263.85
02:26:06|263.85
02:26:07|263.63
02:26:07|263.64
02:26:09|263.69
02:26:10|263.69
02:26:11|263.67
02:26:12|263.65
02:26:13|263.65
02:26:14|263.65
02:26:15|263.65
02:26:16|263.35
02:26:17|263.35
02:26:18|263.47
02:26:19|263.34
02:26:20|263.22
02:26:21|263.36
02:26:22|263.59
02:26:23|263.59
02:26:24|263.43
02:26:25|263.73
02:26:26|263.73
02:26:27|263.65
02:26:28|263.57
02:26:29|263.57
02:26:30|263.76
02:26:31|263.65
02:26:32|263.6
02:26:33|264.34
02:26:34|264.2
02:26:35|264.17
02:26:36|264.09
02:26:37|264.05
02:26:38|263.85
02:26:39|263.85
02:26:41|264.08
02:26:41|264.05
02:26:42|264.05
02:26:44|264.13
02:26:44|264.13
02:26:45|264.12
02:26:46|264.11
02:26:47|264.12
02:26:48|264.29
02:26:49|264.29
02:26:51|264.37
02:26:51|264.39
02:26:52|264.39
02:26:53|264.48
02:26:54|264.45
02:26:56|264.26
02:26:56|264.23
02:26:57|264.4
02:26:59|264.56
02:27:00|264.54
02:27:01|264.93
02:27:02|264.89
02:27:03|264.93
02:27:04|264.94
02:27:05|264.99
02:27:06|264.91
02:27:07|264.82
02:27:08|264.71
02:27:09|264.75
02:27:10|264.75
02:27:11|265.26
02:27:12|265.03
02:27:13|265.23
02:27:15|265.04
02:27:16|264.89
02:27:17|264.89
02:27:18|264.89
02:27:19|264.89
02:27:20|264.89
02:27:20|264.76
02:27:21|264.84
02:27:23|264.82
02:27:24|264.83
02:27:25|264.9
02:27:26|264.9
02:27:26|264.9
02:27:28|264.87
02:27:28|264.87
02:27:30|264.87
02:27:31|264.87
02:27:32|264.85
02:27:32|264.84
02:27:33|264.84
02:27:35|264.69
02:27:36|264.69
02:27:36|264.69
02:27:37|264.69
02:27:39|264.54
02:27:39|264.62
02:27:41|264.61
02:27:41|264.41
02:27:43|264.41
02:27:44|264.47
02:27:45|264.47
02:27:46|264.55
02:27:47|264.28
02:27:48|264.28
02:27:48|264.01
02:27:49|264.
02:27:51|263.88
02:27:52|263.82
02:27:52|263.73
02:27:54|263.71
02:27:54|263.71
02:27:56|263.71
02:27:57|263.44
02:27:59|263.5
02:28:00|263.54
02:28:01|263.55
02:28:02|263.55
02:28:03|263.55
02:28:04|263.55
02:28:05|263.55
02:28:06|263.65
02:28:06|263.65
02:28:08|263.54
02:28:09|263.84
02:28:10|263.47
02:28:11|263.94
02:28:11|263.94
02:28:13|263.94
02:28:14|263.94
02:28:15|263.76
02:28:16|263.76
02:28:17|263.9
02:28:18|263.88
02:28:19|263.88
02:28:20|263.95
02:28:21|264.01
02:28:21|264.01
02:28:23|263.77
02:28:24|263.81
02:28:25|263.81
02:28:26|263.81
02:28:26|263.81
02:28:28|263.81
02:28:29|264.14
02:28:30|264.14
02:28:30|263.97
02:28:32|264.22
02:28:33|264.14
02:28:33|264.14
02:28:35|264.14
02:28:36|264.14
02:28:37|264.06
02:28:37|264.06
02:28:39|263.94
02:28:39|263.82
02:28:41|263.82
02:28:42|263.81
02:28:43|263.81
02:28:43|264.18
02:28:45|264.24
02:28:46|264.24
02:28:47|264.24
02:28:48|263.85
02:28:49|264.06
02:28:50|264.04
02:28:50|264.04
02:28:52|264.04
02:28:53|264.04
02:28:53|263.94
02:28:54|263.95
02:28:56|264.22
02:28:57|264.33
02:28:58|264.33
02:28:59|264.27
02:29:00|264.27
02:29:01|264.27
02:29:02|264.36
02:29:03|264.36
02:29:04|264.5
02:29:05|264.5
02:29:06|264.41
02:29:07|264.54
02:29:08|264.54
02:29:09|264.54
02:29:10|264.54
02:29:11|264.41
02:29:12|264.4
02:29:13|264.4
02:29:14|264.4
02:29:15|264.49
02:29:16|264.49
02:29:17|264.37
02:29:18|264.4
02:29:19|264.19
02:29:20|264.19
02:29:21|264.22
02:29:22|263.92
02:29:23|263.92
02:29:24|264.13
02:29:25|264.12
02:29:26|264.12
02:29:28|264.12
02:29:29|264.12
02:29:30|264.1
02:29:30|264.1
02:29:31|264.1
02:29:32|263.91
02:29:33|263.78
02:29:34|263.77
02:29:35|263.7
02:29:36|263.7
02:29:37|263.8
02:29:39|263.8
02:29:40|263.8
02:29:40|263.65
02:29:42|263.61
02:29:42|263.51
02:29:43|263.55
02:29:44|263.41
02:29:45|263.31
02:29:46|263.31
02:29:48|263.01
02:29:48|262.28
02:29:49|261.98
02:29:51|262.41
02:29:51|262.83
02:29:53|262.79
02:29:53|262.51
02:29:55|262.74
02:29:55|262.52
02:29:57|262.52
02:29:57|262.69
02:29:59|262.69
02:30:00|262.69
02:30:01|262.81
02:30:03|263.22
02:30:04|262.95
02:30:05|262.83
02:30:06|262.68
02:30:07|262.68
02:30:08|262.69
02:30:09|262.66
02:30:10|262.59
02:30:11|262.6
02:30:12|262.85
02:30:13|262.85
02:30:14|262.85
02:30:15|262.7
02:30:16|262.82
02:30:17|262.95
02:30:18|263.14
02:30:19|263.06
02:30:20|263.12
02:30:21|262.99
02:30:22|262.99
02:30:23|262.97
02:30:24|262.97
02:30:25|262.97
02:30:26|263.24
02:30:28|262.96
02:30:28|263.04
02:30:30|262.7
02:30:31|262.72
02:30:31|262.72
02:30:33|263.02
02:30:34|263.02
02:30:35|263.02
02:30:36|263.28
02:30:37|263.23
02:30:38|263.14
02:30:39|263.01
02:30:39|263.01
02:30:41|263.07
02:30:42|263.07
02:30:43|263.07
02:30:44|262.96
02:30:44|262.98
02:30:45|262.99
02:30:46|262.98
02:30:47|263.15
02:30:49|263.15
02:30:49|263.21
02:30:51|263.21
02:30:52|262.25
02:30:53|261.95
02:30:54|262.34
02:30:55|262.35
02:30:55|262.36
02:30:56|262.35
02:30:58|262.35
02:30:58|262.39
02:31:00|262.33
02:31:02|262.33
02:31:03|262.53
02:31:04|262.76
02:31:05|262.76
02:31:06|262.71
02:31:07|262.02
02:31:08|262.47
02:31:09|262.18
02:31:10|262.05
02:31:11|262.43
02:31:12|262.43
02:31:13|262.41
02:31:14|262.43
02:31:15|262.4
02:31:16|262.66
02:31:16|262.54
02:31:18|262.54
02:31:19|262.68
02:31:19|263.01
02:31:21|262.7
02:31:21|262.88
02:31:23|262.7
02:31:24|262.28
02:31:25|262.15
02:31:26|262.41
02:31:27|262.04
02:31:28|262.35
02:31:29|262.37
02:31:30|262.15
02:31:31|262.17
02:31:32|262.17
02:31:33|262.17
02:31:34|262.19
02:31:35|262.26
02:31:35|262.42
02:31:37|262.33
02:31:38|262.16
02:31:38|262.15
02:31:39|262.44
02:31:41|262.57
02:31:42|262.54
02:31:43|262.54
02:31:44|262.47
02:31:44|262.67
02:31:46|262.65
02:31:47|262.65
02:31:48|262.47
02:31:49|262.18
02:31:50|262.18
02:31:51|262.4
02:31:52|262.46
02:31:53|262.21
02:31:55|262.41
02:31:55|262.4
02:31:56|262.3
02:31:57|262.46
02:31:58|262.64
02:32:00|262.33
02:32:01|262.25
02:32:02|261.99
02:32:03|261.86
02:32:04|262.12
02:32:06|262.24
02:32:07|262.23
02:32:08|261.94
02:32:09|262.03
02:32:10|261.97
02:32:11|261.96
02:32:12|262.09
02:32:13|262.08
02:32:14|262.03
02:32:15|262.27
02:32:16|262.09
02:32:17|262.2
02:32:18|261.92
02:32:19|261.77
02:32:20|261.44
02:32:21|261.43
02:32:22|260.89
02:32:23|261.07
02:32:24|261.35
02:32:25|261.27
02:32:26|261.18
02:32:27|261.
02:32:27|260.87
02:32:29|261.19
02:32:30|260.97
02:32:31|260.99
02:32:31|261.02
02:32:32|261.09
02:32:34|261.01
02:32:35|260.93
02:32:36|261.14
02:32:37|260.96
02:32:38|260.97
02:32:39|260.91
02:32:39|260.92
02:32:41|261.23
02:32:41|261.02
02:32:43|261.03
02:32:44|261.
02:32:45|261.01
02:32:45|261.24
02:32:46|260.99
02:32:48|261.02
02:32:48|261.
02:32:50|261.11
02:32:51|261.09
02:32:52|261.23
02:32:53|261.2
02:32:54|261.17
02:32:55|261.21
02:32:56|261.1
02:32:57|261.22
02:32:58|261.08
02:32:59|261.21
02:33:00|261.36
02:33:01|261.17
02:33:02|261.19
02:33:04|261.21
02:33:05|261.4
02:33:06|261.29
02:33:07|261.38
02:33:08|261.21
02:33:09|261.27
02:33:10|261.3
02:33:11|261.32
02:33:12|261.33
02:33:13|261.35
02:33:14|261.43
02:33:15|261.5
02:33:16|261.5
02:33:17|261.3
02:33:18|261.37
02:33:19|261.49
02:33:20|261.36
02:33:21|261.46
02:33:22|261.41
02:33:23|261.43
02:33:25|261.86
02:33:25|261.83
02:33:27|261.77
02:33:28|261.85
02:33:28|261.89
02:33:29|261.93
02:33:30|261.8
02:33:32|261.8
02:33:33|261.94
02:33:33|261.84
02:33:35|261.84
02:33:36|261.86
02:33:36|261.8
02:33:37|261.76
02:33:38|261.93
02:33:39|261.81
02:33:41|261.88
02:33:41|261.83
02:33:43|261.85
02:33:44|261.8
02:33:45|262.02
02:33:46|261.77
02:33:47|261.81
02:33:48|261.94
02:33:48|261.83
02:33:50|261.76
02:33:51|261.76
02:33:51|261.65
02:33:53|261.65
02:33:53|261.65
02:33:55|261.65
02:33:56|261.5
02:33:56|261.47
02:33:58|261.47
02:33:59|261.36
02:34:00|261.34
02:34:01|261.5
02:34:02|261.49
02:34:04|261.37
02:34:05|261.33
02:34:06|261.28
02:34:07|261.37
02:34:08|261.37
02:34:09|261.36
02:34:10|261.38
02:34:11|261.41
02:34:12|261.37
02:34:13|261.18
02:34:14|261.48
02:34:15|261.39
02:34:16|261.38
02:34:17|261.38
02:34:18|261.5
02:34:19|261.5
02:34:20|261.38
02:34:21|261.55
02:34:22|261.6
02:34:23|261.57
02:34:24|261.57
02:34:25|261.52
02:34:26|261.59
02:34:27|261.58
02:34:28|261.6
02:34:29|261.6
02:34:30|261.57
02:34:31|261.69
02:34:32|261.69
02:34:33|261.69
02:34:34|261.69
02:34:35|261.74
02:34:36|261.67
02:34:37|261.56
02:34:38|261.61
02:34:39|261.47
02:34:40|261.52
02:34:41|261.52
02:34:42|261.42
02:34:43|261.49
02:34:44|261.33
02:34:45|261.37
02:34:46|261.48
02:34:47|261.43
02:34:48|261.43
02:34:49|261.43
02:34:50|261.31
02:34:51|261.6
02:34:52|261.48
02:34:53|261.58
02:34:54|261.45
02:34:55|261.52
02:34:56|261.5
02:34:57|261.44
02:34:58|261.44
02:34:59|261.43
02:35:00|261.43
02:35:01|261.68
02:35:02|261.68
02:35:03|261.6
02:35:05|261.6
02:35:05|261.57
02:35:07|261.47
02:35:08|261.47
02:35:09|261.43
02:35:10|261.56
02:35:11|261.56
02:35:12|261.37
02:35:13|261.37
02:35:14|261.46
02:35:15|261.46
02:35:16|261.46
02:35:17|261.4
02:35:18|261.4
02:35:19|261.58
02:35:20|261.41
02:35:21|261.6
02:35:22|261.58
02:35:23|261.57
02:35:24|261.49
02:35:25|261.77
02:35:26|261.82
02:35:27|261.87
02:35:28|261.87
02:35:30|261.87
02:35:31|261.87
02:35:32|261.87
02:35:33|262.05
02:35:34|262.05
02:35:35|262.12
02:35:36|261.99
02:35:37|262.18
02:35:38|262.05
02:35:38|262.06
02:35:40|262.13
02:35:41|262.06
02:35:42|262.05
02:35:43|262.01
02:35:44|262.17
02:35:45|261.93
02:35:46|261.98
02:35:47|261.98
02:35:48|261.88
02:35:49|261.89
02:35:50|261.9
02:35:51|261.84
02:35:52|262.09
02:35:53|262.09
02:35:54|261.96
02:35:55|262.08
02:35:56|262.26
02:35:57|262.36
02:35:58|262.35
02:35:59|262.37
02:36:00|262.36
02:36:01|262.23
02:36:02|262.15
02:36:03|262.02
02:36:04|262.01
02:36:05|262.18
02:36:07|261.84
02:36:08|261.55
02:36:09|261.31
02:36:11|261.7
02:36:11|261.77
02:36:12|261.61
02:36:13|261.64
02:36:14|261.67
02:36:16|261.76
02:36:17|261.6
02:36:18|261.71
02:36:19|261.67
02:36:20|261.7
02:36:21|261.97
02:36:22|261.8
02:36:23|261.88
02:36:24|261.98
02:36:25|261.98
02:36:26|261.96
02:36:27|262.04
02:36:28|262.06
02:36:29|261.98
02:36:30|262.11
02:36:31|261.92
02:36:32|261.92
02:36:33|262.09
02:36:34|261.94
02:36:35|262.02
02:36:36|262.09
02:36:37|262.17
02:36:38|262.18
02:36:39|262.3
02:36:40|262.31
02:36:41|262.29
02:36:42|262.32
02:36:43|262.38
02:36:44|262.36
02:36:45|262.25
02:36:46|262.28
02:36:47|262.44
02:36:48|262.44
02:36:49|262.37
02:36:50|262.37
02:36:51|262.35
02:36:52|262.31
02:36:53|262.34
02:36:54|262.34
02:36:55|262.44
02:36:56|262.42
02:36:57|262.35
02:36:58|262.35
02:37:00|262.36
02:37:00|262.38
02:37:01|262.21
02:37:02|262.3
02:37:03|262.44
02:37:04|262.35
02:37:06|262.38
02:37:07|262.36
02:37:08|262.36
02:37:09|262.26
02:37:11|262.32
02:37:11|262.28
02:37:13|262.26
02:37:14|262.26
02:37:15|262.25
02:37:16|262.29
02:37:16|262.34
02:37:18|262.25
02:37:20|262.02
02:37:20|262.36
02:37:21|262.34
02:37:22|262.39
02:37:23|262.28
02:37:24|262.28
02:37:25|262.38
02:37:26|262.38
02:37:27|262.36
02:37:28|262.36
02:37:29|262.36
02:37:30|262.49
02:37:31|262.37
02:37:32|262.37
02:37:33|262.48
02:37:34|262.48
02:37:35|262.46
02:37:36|262.39
02:37:37|262.42
02:37:38|262.41
02:37:39|262.3
02:37:40|262.63
02:37:41|262.63
02:37:42|262.27
02:37:43|261.38
02:37:44|260.69
02:37:45|260.84
02:37:46|261.
02:37:47|260.92
02:37:48|260.8
02:37:49|260.87
02:37:50|260.71
02:37:51|260.9
02:37:52|260.71
02:37:53|260.71
02:37:54|260.85
02:37:55|260.7
02:37:56|260.88
02:37:57|260.75
02:37:58|260.75
02:37:59|260.86
02:38:00|261.07
02:38:01|261.21
02:38:02|261.23
02:38:03|261.25
02:38:04|261.25
02:38:05|260.87
02:38:07|260.97
02:38:07|260.97
02:38:09|261.06
02:38:10|260.98
02:38:12|261.3
02:38:12|261.3
02:38:14|260.93
02:38:15|261.02
02:38:16|260.91
02:38:17|260.92
02:38:18|260.81
02:38:19|260.77
02:38:19|260.77
02:38:20|260.78
02:38:21|260.68
02:38:22|260.74
02:38:23|260.72
02:38:24|260.72
02:38:25|260.88
02:38:27|260.94
02:38:27|260.88
02:38:28|260.8
02:38:30|261.02
02:38:30|261.01
02:38:31|261.01
02:38:33|261.06
02:38:34|260.99
02:38:34|261.1
02:38:36|261.14
02:38:36|261.11
02:38:37|260.97
02:38:38|260.96
02:38:39|260.85
02:38:40|260.85
02:38:42|260.73
02:38:42|260.7
02:38:43|260.7
02:38:44|260.7
02:38:45|260.88
02:38:46|260.61
02:38:47|260.75
02:38:48|260.75
02:38:50|260.64
02:38:51|260.54
02:38:52|260.71
02:38:53|260.55
02:38:54|260.66
02:38:54|260.81
02:38:56|260.85
02:38:56|260.8
02:38:58|260.79
02:38:58|260.89
02:39:00|260.87
02:39:00|260.7
02:39:02|260.77
02:39:02|260.63
02:39:04|260.62
02:39:05|260.62
02:39:06|260.62
02:39:07|260.64
02:39:08|260.69
02:39:09|260.63
02:39:11|260.74
02:39:11|260.6
02:39:13|260.67
02:39:14|260.67
02:39:15|260.6
02:39:16|260.82
02:39:16|260.78
02:39:17|260.87
02:39:18|260.81
02:39:20|260.81
02:39:20|260.79
02:39:21|260.76
02:39:22|260.98
02:39:24|260.94
02:39:24|260.93
02:39:25|260.94
02:39:26|260.93
02:39:27|260.93
02:39:29|261.01
02:39:30|261.09
02:39:31|261.09
02:39:31|260.97
02:39:33|261.
02:39:33|261.13
02:39:34|261.16
02:39:35|261.28
02:39:36|261.28
02:39:37|261.28
02:39:38|261.13
02:39:39|261.27
02:39:40|261.3
02:39:41|261.18
02:39:43|261.2
02:39:43|261.33
02:39:44|261.35
02:39:45|261.31
02:39:47|261.24
02:39:47|261.24
02:39:48|261.24
02:39:50|261.11
02:39:50|261.26
02:39:51|261.26
02:39:52|261.26
02:39:53|261.28
02:39:54|261.11
02:39:55|261.02
02:39:56|261.02
02:39:57|261.11
02:39:58|261.04
02:39:59|261.07
02:40:01|261.03
02:40:02|261.03
02:40:03|260.95
02:40:04|261.01
02:40:04|260.84
02:40:06|260.7
02:40:06|260.78
02:40:08|260.78
02:40:09|260.69
02:40:11|260.69
02:40:12|260.58
02:40:13|260.89
02:40:13|260.83
02:40:15|260.91
02:40:16|261.03
02:40:17|261.02
02:40:18|261.07
02:40:19|261.07
02:40:20|261.1
02:40:21|261.1
02:40:21|261.1
02:40:23|260.99
02:40:24|260.99
02:40:25|260.91
02:40:26|260.91
02:40:27|260.91
02:40:28|260.91
02:40:28|261.02
02:40:30|261.12
02:40:31|261.23
02:40:31|261.16
02:40:33|261.16
02:40:34|261.21
02:40:34|261.3
02:40:36|261.3
02:40:37|261.15
02:40:38|261.1
02:40:39|261.22
02:40:40|261.22
02:40:41|261.24
02:40:41|261.23
02:40:43|261.13
02:40:44|261.13
02:40:44|261.19
02:40:46|261.14
02:40:47|261.11
02:40:48|261.11
02:40:49|261.1
02:40:49|261.1
02:40:51|260.94
02:40:51|261.06
02:40:53|261.11
02:40:54|261.25
02:40:54|261.25
02:40:55|261.25
02:40:56|261.27
02:40:57|261.35
02:40:59|261.62
02:40:59|261.53
02:41:00|261.73
02:41:02|261.8
02:41:02|261.75
02:41:04|261.56
02:41:05|261.56
02:41:06|261.76
02:41:07|261.72
02:41:08|261.64
02:41:09|261.65
02:41:11|261.7
02:41:12|261.7
02:41:13|261.69
02:41:14|261.84
02:41:15|261.62
02:41:16|261.57
02:41:17|261.41
02:41:18|261.38
02:41:19|261.29
02:41:20|261.31
02:41:21|261.32
02:41:22|261.32
02:41:23|261.4
02:41:24|260.86
02:41:25|260.44
02:41:26|260.6
02:41:28|260.78
02:41:29|260.81
02:41:29|260.75
02:41:30|260.89
02:41:31|260.81
02:41:33|260.92
02:41:34|260.85
02:41:34|260.8
02:41:36|260.83
02:41:37|260.7
02:41:38|260.72
02:41:39|260.57
02:41:40|260.78
02:41:41|260.82
02:41:42|260.71
02:41:44|260.73
02:41:44|260.73
02:41:45|260.82
02:41:47|260.94
02:41:47|260.84
02:41:49|260.87
02:41:50|260.99
02:41:50|260.95
02:41:51|260.96
02:41:53|260.96
02:41:53|261.05
02:41:54|261.03
02:41:55|260.94
02:41:56|261.03
02:41:57|260.98
02:41:58|261.12
02:41:59|261.01
02:42:00|261.02
02:42:01|261.14
02:42:02|261.04
02:42:03|261.28
02:42:05|261.21
02:42:06|261.21
02:42:07|261.16
02:42:07|261.16
02:42:09|261.23
02:42:10|261.31
02:42:11|261.29
02:42:13|261.29
02:42:14|261.39
02:42:15|261.35
02:42:16|261.3
02:42:17|261.3
02:42:18|261.3
02:42:19|261.18
02:42:20|261.22
02:42:21|261.22
02:42:22|261.26
02:42:23|261.26
02:42:24|261.26
02:42:25|261.26
02:42:26|261.26
02:42:27|261.2
02:42:28|260.78
02:42:29|260.85
02:42:30|260.93
02:42:31|260.92
02:42:32|260.97
02:42:33|260.97
02:42:34|260.98
02:42:35|261.01
02:42:36|261.04
02:42:37|261.3
02:42:38|261.13
02:42:39|261.13
02:42:40|261.26
02:42:41|261.26
02:42:42|261.26
02:42:43|261.29
02:42:44|261.26
02:42:45|261.28
02:42:46|261.28
02:42:47|261.3
02:42:48|261.3
02:42:49|261.3
02:42:50|261.31
02:42:51|261.4
02:42:52|261.39
02:42:53|261.5
02:42:54|261.48
02:42:55|261.51
02:42:56|261.55
02:42:57|261.5
02:42:58|261.52
02:42:59|261.52
02:43:00|261.42
02:43:01|261.44
02:43:02|261.26
02:43:03|261.26
02:43:04|261.41
02:43:05|261.5
02:43:06|261.58
02:43:07|261.47
02:43:08|261.55
02:43:09|261.48
02:43:10|261.62
02:43:11|261.47
02:43:13|261.48
02:43:13|261.58
02:43:15|261.64
02:43:15|261.64
02:43:17|261.58
02:43:17|261.58
02:43:19|261.67
02:43:20|261.67
02:43:21|261.57
02:43:22|261.57
02:43:23|261.68
02:43:23|261.75
02:43:24|261.68
02:43:25|261.76
02:43:27|261.73
02:43:27|261.82
02:43:29|261.57
02:43:30|261.57
02:43:31|261.66
02:43:33|261.63
02:43:34|261.65
02:43:34|261.75
02:43:36|261.8
02:43:36|261.77
02:43:38|261.77
02:43:38|261.92
02:43:39|262.06
02:43:40|262.04
02:43:41|262.11
02:43:43|261.78
02:43:43|262.28
02:43:44|262.2
02:43:45|262.35
02:43:47|262.29
02:43:47|262.29
02:43:48|262.36
02:43:49|262.27
02:43:50|262.27
02:43:51|262.36
02:43:53|262.35
02:43:54|262.17
02:43:54|262.17
02:43:55|262.17
02:43:56|262.1
02:43:57|262.09
02:43:59|261.96
02:44:00|262.26
02:44:00|262.16
02:44:01|262.16
02:44:02|262.16
02:44:03|262.32
02:44:04|262.32
02:44:05|262.32
02:44:06|262.2
02:44:07|262.1
02:44:08|262.11
02:44:10|262.22
02:44:10|262.22
02:44:11|262.22
02:44:13|262.14
02:44:14|261.94
02:44:15|261.94
02:44:16|261.81
02:44:17|261.9
02:44:18|261.83
02:44:20|261.8
02:44:21|261.77
02:44:21|261.7
02:44:22|261.7
02:44:24|261.7
02:44:25|261.7
02:44:27|261.66
02:44:27|261.66
02:44:28|261.68
02:44:29|261.72
02:44:30|261.63
02:44:31|261.63
02:44:32|261.63
02:44:33|261.88
02:44:34|261.88
02:44:35|261.78
02:44:36|261.82
02:44:37|261.82
02:44:38|262.04
02:44:39|262.14
02:44:40|262.14
02:44:41|262.08
02:44:42|262.02
02:44:43|261.99
02:44:44|262.02
02:44:45|262.13
02:44:47|262.13
02:44:47|262.13
02:44:48|261.97
02:44:50|261.97
02:44:50|261.97
02:44:51|261.91
02:44:53|262.02
02:44:53|261.87
02:44:54|261.87
02:44:55|261.79
02:44:56|261.94
02:44:58|261.93
02:44:58|261.93
02:44:59|261.89
02:45:00|261.89
02:45:01|261.89
02:45:02|261.88
02:45:03|261.88
02:45:04|261.88
02:45:06|261.89
02:45:06|261.8
02:45:07|261.7
02:45:08|261.92
02:45:09|261.93
02:45:10|261.75
02:45:11|261.75
02:45:13|261.75
02:45:14|261.85
02:45:14|261.85
02:45:16|261.85
02:45:17|261.86
02:45:18|261.85
02:45:19|261.85
02:45:21|262.03
02:45:21|262.02
02:45:22|261.98
02:45:23|261.98
02:45:24|262.04
02:45:25|262.05
02:45:26|262.08
02:45:27|262.13
02:45:28|261.87
02:45:29|261.97
02:45:30|261.97
02:45:31|261.98
02:45:32|262.11
02:45:33|262.11
02:45:34|262.11
02:45:35|262.15
02:45:36|262.15
02:45:37|262.02
02:45:38|262.02
02:45:39|262.2
02:45:40|262.2
02:45:41|262.09
02:45:42|262.09
02:45:44|262.23
02:45:44|262.4
02:45:45|262.4
02:45:47|262.31
02:45:48|262.42
02:45:48|262.31
02:45:49|262.31
02:45:50|262.43
02:45:52|262.43
02:45:53|262.43
02:45:53|262.43
02:45:54|262.35
02:45:55|262.52
02:45:56|262.74
02:45:57|262.84
02:45:58|262.69
02:46:00|262.88
02:46:01|262.72
02:46:01|262.65
02:46:02|262.7
02:46:03|262.42
02:46:04|262.42
02:46:05|262.42
02:46:06|262.54
02:46:07|262.54
02:46:08|262.54
02:46:09|262.48
02:46:10|262.48
02:46:11|262.66
02:46:12|262.66
02:46:13|262.73
02:46:15|262.66
02:46:16|262.66
02:46:17|262.7
02:46:19|262.7
02:46:20|262.86
02:46:20|262.78
02:46:22|262.78
02:46:22|262.78
02:46:24|262.98
02:46:25|262.98
02:46:26|262.9
02:46:27|262.9
02:46:29|262.9
02:46:30|262.87
02:46:31|262.87
02:46:32|262.82
02:46:33|262.78
02:46:34|262.5
02:46:35|262.5
02:46:36|262.5
02:46:37|262.68
02:46:38|262.6
02:46:39|262.6
02:46:40|262.67
02:46:41|262.67
02:46:42|262.6
02:46:43|262.6
02:46:44|262.68
02:46:45|262.6
02:46:46|262.68
02:46:47|262.64
02:46:48|262.64
02:46:49|262.65
02:46:50|262.69
02:46:51|262.69
02:46:52|262.69
02:46:53|262.65
02:46:54|262.5
02:46:55|262.59
02:46:56|262.66
02:46:57|262.66
02:46:58|262.66
02:46:59|262.69
02:47:00|262.7
02:47:01|262.69
02:47:02|262.61
02:47:03|262.61
02:47:04|262.61
02:47:05|262.61
02:47:06|262.61
02:47:07|262.68
02:47:08|262.66
02:47:09|262.5
02:47:10|262.51
02:47:11|262.56
02:47:12|262.62
02:47:13|262.68
02:47:14|262.59
02:47:15|262.7
02:47:17|262.7
02:47:18|262.64
02:47:18|262.7
02:47:20|262.63
02:47:21|262.63
02:47:21|262.56
02:47:23|262.56
02:47:24|262.56
02:47:25|262.67
02:47:26|262.67
02:47:27|262.61
02:47:28|262.61
02:47:29|262.63
02:47:30|262.63
02:47:31|262.63
02:47:33|262.63
02:47:34|262.63
02:47:35|262.6
02:47:36|262.25
02:47:37|262.04
02:47:38|262.15
02:47:39|262.29
02:47:40|262.29
02:47:41|262.29
02:47:42|262.11
02:47:43|262.19
02:47:44|262.19
02:47:45|262.18
02:47:46|262.12
02:47:47|262.18
02:47:48|262.14
02:47:49|262.14
02:47:50|262.18
02:47:51|261.92
02:47:52|262.22
02:47:53|262.09
02:47:54|262.09
02:47:56|262.09
02:47:56|262.16
02:47:57|262.16
02:47:59|262.16
02:48:00|262.09
02:48:00|262.09
02:48:01|262.5
02:48:03|262.35
02:48:04|262.49
02:48:04|262.36
02:48:05|262.36
02:48:06|262.1
02:48:07|262.27
02:48:08|262.27
02:48:09|262.16
02:48:11|262.16
02:48:11|262.08
02:48:13|262.08
02:48:13|262.08
02:48:15|262.08
02:48:15|262.01
02:48:16|262.01
02:48:18|261.98
02:48:19|261.97
02:48:21|261.97
02:48:22|261.92
02:48:23|261.92
02:48:24|261.92
02:48:25|261.96
02:48:25|261.92
02:48:27|261.93
02:48:28|261.98
02:48:29|262.03
02:48:30|262.
02:48:31|262.
02:48:32|262.
02:48:33|262.1
02:48:34|262.4
02:48:35|262.33
02:48:36|262.33
02:48:38|262.4
02:48:38|262.51
02:48:39|262.51
02:48:40|262.62
02:48:41|262.59
02:48:42|262.56
02:48:43|262.65
02:48:44|262.64
02:48:46|262.64
02:48:47|262.56
02:48:48|262.56
02:48:49|262.56
02:48:49|262.53
02:48:51|262.47
02:48:52|262.47
02:48:53|262.56
02:48:54|262.56
02:48:55|262.69
02:48:56|262.9
02:48:57|262.68
02:48:57|262.66
02:48:59|262.65
02:48:59|262.63
02:49:00|262.63
02:49:02|262.5
02:49:02|262.5
02:49:04|262.5
02:49:05|262.5
02:49:06|262.36
02:49:06|262.43
02:49:08|262.44
02:49:09|262.35
02:49:09|262.35
02:49:11|262.35
02:49:11|262.34
02:49:12|262.34
02:49:14|262.34
02:49:15|262.26
02:49:16|262.26
02:49:16|262.26
02:49:18|262.14
02:49:20|262.13
02:49:20|262.25
02:49:21|262.18
02:49:22|262.18
02:49:23|262.27
02:49:24|262.27
02:49:26|262.27
02:49:27|262.27
02:49:28|262.18
02:49:28|262.31
02:49:30|262.29
02:49:31|262.18
02:49:32|262.37
02:49:33|262.37
02:49:34|262.35
02:49:35|262.35
02:49:36|262.35
02:49:37|262.42
02:49:39|262.51
02:49:39|262.51
02:49:40|262.57
02:49:41|262.57
02:49:43|262.57
02:49:43|262.57
02:49:45|262.7
02:49:45|262.59
02:49:47|262.25
02:49:47|262.25
02:49:48|262.25
02:49:50|262.37
02:49:50|262.37
02:49:52|262.55
02:49:53|262.55
02:49:53|262.55
02:49:55|262.42
02:49:55|262.37
02:49:56|262.46
02:49:57|262.46
02:49:58|262.46
02:50:00|262.35
02:50:00|262.28
02:50:02|262.28
02:50:03|262.28
02:50:04|262.23
02:50:05|262.14
02:50:06|262.14
02:50:08|262.24
02:50:08|262.24
02:50:09|262.2
02:50:10|262.21
02:50:11|262.21
02:50:12|262.14
02:50:13|262.14
02:50:14|262.14
02:50:15|262.14
02:50:16|262.07
02:50:17|262.18
02:50:19|262.
02:50:20|262.09
02:50:21|261.99
02:50:22|261.97
02:50:23|261.97
02:50:24|261.93
02:50:25|261.66
02:50:26|261.66
02:50:27|261.75
02:50:29|261.84
02:50:29|261.9
02:50:30|261.9
02:50:32|261.85
02:50:33|261.85
02:50:35|261.85
02:50:35|261.77
02:50:36|261.77
02:50:37|261.77
02:50:38|261.7
02:50:39|261.66
02:50:40|261.66
02:50:41|261.71
02:50:42|261.73
02:50:43|261.7
02:50:44|261.74
02:50:46|261.71
02:50:46|261.71
02:50:47|261.71
02:50:48|261.7
02:50:50|261.7
02:50:51|261.7
02:50:51|261.77
02:50:53|261.79
02:50:53|261.84
02:50:54|261.86
02:50:55|261.85
02:50:57|261.85
02:50:57|261.85
02:50:58|261.85
02:50:59|261.93
02:51:00|261.93
02:51:02|262.04
02:51:02|262.08
02:51:03|262.08
02:51:04|261.92
02:51:05|261.92
02:51:06|261.92
02:51:08|262.02
02:51:08|262.28
02:51:09|262.24
02:51:11|262.32
02:51:11|262.19
02:51:12|262.19
02:51:13|262.19
02:51:14|262.26
02:51:15|262.26
02:51:16|262.24
02:51:17|262.24
02:51:19|262.62
02:51:20|262.62
02:51:21|262.41
02:51:23|262.41
02:51:24|262.58
02:51:25|262.62
02:51:26|262.62
02:51:27|262.7
02:51:28|262.61
02:51:29|262.67
02:51:31|262.76
02:51:32|262.76
02:51:33|262.51
02:51:33|262.63
02:51:35|262.63
02:51:36|262.63
02:51:37|262.54
02:51:38|262.4
02:51:38|262.36
02:51:40|262.61
02:51:41|262.55
02:51:42|262.56
02:51:43|262.56
02:51:44|262.49
02:51:45|262.56
02:51:46|262.56
02:51:47|262.56
02:51:48|262.59
02:51:49|262.44
02:51:50|262.44
02:51:51|262.44
02:51:52|262.56
02:51:53|262.56
02:51:55|262.62
02:51:56|262.55
02:51:57|262.57
02:51:57|262.57
02:51:58|262.5
02:51:59|262.5
02:52:00|262.51
02:52:02|262.49
02:52:02|262.49
02:52:03|262.49
02:52:04|262.49
02:52:05|262.5
02:52:06|262.51
02:52:07|262.51
02:52:08|262.44
02:52:09|262.43
02:52:10|262.43
02:52:11|262.43
02:52:12|262.26
02:52:13|262.24
02:52:14|262.24
02:52:15|262.24
02:52:16|262.24
02:52:17|262.13
02:52:19|262.36
02:52:19|262.36
02:52:21|262.37
02:52:22|262.37
02:52:24|262.35
02:52:25|262.35
02:52:26|262.22
02:52:27|262.37
02:52:28|262.37
02:52:30|262.35
02:52:31|262.31
02:52:32|262.39
02:52:32|262.39
02:52:34|262.39
02:52:35|262.43
02:52:36|262.47
02:52:37|262.55
02:52:38|262.47
02:52:39|262.54
02:52:40|262.54
02:52:41|262.54
02:52:42|262.61
02:52:43|262.63
02:52:44|262.61
02:52:45|262.61
02:52:46|262.61
02:52:47|262.54
02:52:48|262.57
02:52:49|262.57
02:52:50|262.57
02:52:51|262.51
02:52:52|262.46
02:52:53|262.46
02:52:54|262.59
02:52:55|262.48
02:52:56|262.48
02:52:57|262.48
02:52:59|262.43
02:52:59|262.4
02:53:00|262.4
02:53:01|262.26
02:53:02|262.27
02:53:03|262.31
02:53:04|262.29
02:53:05|262.3
02:53:06|262.3
02:53:07|262.3
02:53:08|262.19
02:53:10|262.24
02:53:11|262.28
02:53:12|262.25
02:53:13|262.21
02:53:14|262.21
02:53:15|262.21
02:53:16|262.21
02:53:17|262.28
02:53:18|262.24
02:53:19|262.29
02:53:20|262.29
02:53:21|262.1
02:53:22|262.19
02:53:23|262.19
02:53:24|262.19
02:53:25|262.
02:53:26|261.84
02:53:27|261.84
02:53:28|261.81
02:53:29|261.9
02:53:30|261.9
02:53:31|261.82
02:53:32|261.82
02:53:33|261.87
02:53:34|261.87
02:53:35|261.87
02:53:36|261.86
02:53:37|261.8
02:53:38|261.76
02:53:40|261.84
02:53:40|261.84
02:53:41|261.84
02:53:42|261.84
02:53:43|261.9
02:53:44|262.08
02:53:45|261.99
02:53:46|262.03
02:53:48|262.03
02:53:49|262.03
02:53:50|262.03
02:53:50|261.98
02:53:52|262.05
02:53:52|262.08
02:53:54|262.08
02:53:55|262.08
02:53:55|262.21
02:53:57|262.37
02:53:57|262.37
02:53:58|262.3
02:54:00|262.3
02:54:01|262.29
02:54:02|262.29
02:54:03|262.28
02:54:03|262.22
02:54:05|262.26
02:54:06|262.26
02:54:06|262.23
02:54:08|262.28
02:54:08|262.32
02:54:09|262.32
02:54:11|262.23
02:54:11|262.23
02:54:12|262.23
02:54:14|262.23
02:54:15|262.29
02:54:16|262.37
02:54:17|262.25
02:54:18|262.25
02:54:18|261.97
02:54:20|262.07
02:54:21|262.07
02:54:22|262.07
02:54:23|261.96
02:54:24|262.04
02:54:26|262.07
02:54:26|262.07
02:54:28|262.09
02:54:29|262.09
02:54:29|262.04
02:54:31|261.92
02:54:31|262.06
02:54:33|261.91
02:54:34|261.91
02:54:35|261.91
02:54:36|261.91
02:54:37|261.94
02:54:38|261.94
02:54:39|261.84
02:54:40|261.99
02:54:41|261.91
02:54:42|261.91
02:54:43|261.91
02:54:44|262.06
02:54:45|262.05
02:54:46|261.96
02:54:47|261.96
02:54:48|262.02
02:54:49|261.98
02:54:50|261.98
02:54:51|261.98
02:54:52|261.98
02:54:53|261.98
02:54:54|262.06
02:54:55|262.06
02:54:56|262.06
02:54:57|261.99
02:54:58|261.91
02:54:59|261.99
02:55:00|261.99
02:55:01|261.99
02:55:02|261.99
02:55:03|261.99
02:55:04|262.08
02:55:05|262.08
02:55:06|262.08
02:55:07|262.03
02:55:08|262.05
02:55:09|261.98
02:55:10|262.02
02:55:11|261.89
02:55:12|261.76
02:55:13|261.76
02:55:14|261.76
02:55:15|261.76
02:55:16|261.83
02:55:17|261.76
02:55:18|261.76
02:55:19|261.67
02:55:20|261.67
02:55:21|261.8
02:55:22|261.78
02:55:23|261.86
02:55:24|261.86
02:55:26|261.86
02:55:26|261.87
02:55:28|261.98
02:55:29|261.98
02:55:30|261.98
02:55:31|261.97
02:55:32|261.97
02:55:33|262.05
02:55:35|261.98
02:55:35|261.98
02:55:36|261.98
02:55:37|262.08
02:55:38|262.08
02:55:39|262.08
02:55:40|262.08
02:55:41|262.01
02:55:42|262.01
02:55:43|262.
02:55:45|262.16
02:55:46|262.1
02:55:46|262.1
02:55:48|262.19
02:55:48|262.12
02:55:50|262.12
02:55:50|261.98
02:55:51|261.81
02:55:52|261.81
02:55:53|261.81
02:55:55|261.85
02:55:56|261.91
02:55:56|261.94
02:55:57|261.94
02:55:58|262.09
02:55:59|262.09
02:56:01|261.99
02:56:01|261.99
02:56:03|261.99
02:56:04|261.87
02:56:04|261.98
02:56:05|261.98
02:56:06|261.98
02:56:07|261.92
02:56:08|261.84
02:56:10|261.76
02:56:11|261.76
02:56:12|261.87
02:56:13|261.98
02:56:14|261.98
02:56:15|261.93
02:56:16|261.93
02:56:17|261.93
02:56:18|261.87
02:56:19|261.82
02:56:20|261.82
02:56:21|261.97
02:56:22|262.
02:56:23|262.
02:56:24|261.96
02:56:26|261.96
02:56:27|261.99
02:56:27|261.99
02:56:29|262.
02:56:30|261.99
02:56:32|261.91
02:56:33|262.06
02:56:34|262.06
02:56:35|261.9
02:56:37|261.89
02:56:38|261.77
02:56:39|261.77
02:56:40|261.9
02:56:41|261.96
02:56:42|261.82
02:56:43|261.82
02:56:44|261.77
02:56:45|261.76
02:56:46|261.77
02:56:47|261.77
02:56:48|261.77
02:56:49|261.74
02:56:50|261.74
02:56:51|261.77
02:56:52|261.77
02:56:53|261.77
02:56:54|261.7
02:56:55|261.7
02:56:56|261.64
02:56:57|261.7
02:56:58|261.7
02:56:59|261.76
02:57:00|261.76
02:57:01|261.87
02:57:02|261.86
02:57:03|261.84
02:57:04|261.8
02:57:05|261.8
02:57:06|261.8
02:57:07|261.8
02:57:08|261.79
02:57:09|261.78
02:57:10|261.73
02:57:11|261.64
02:57:12|261.64
02:57:13|261.51
02:57:14|261.52
02:57:15|261.25
02:57:16|260.89
02:57:17|261.05
02:57:18|260.99
02:57:19|260.93
02:57:20|260.99
02:57:21|261.
02:57:22|261.07
02:57:23|261.11
02:57:24|261.04
02:57:25|261.04
02:57:27|261.1
02:57:28|261.1
02:57:29|261.18
02:57:31|261.09
02:57:31|261.09
02:57:33|261.01
02:57:34|261.08
02:57:35|261.15
02:57:36|261.14
02:57:37|260.96
02:57:38|260.96
02:57:39|261.21
02:57:40|261.25
02:57:41|261.25
02:57:42|261.18
02:57:42|261.37
02:57:44|261.4
02:57:45|261.4
02:57:46|261.56
02:57:47|261.41
02:57:48|261.41
02:57:49|261.41
02:57:50|261.3
02:57:51|261.51
02:57:52|261.48
02:57:52|261.48
02:57:54|261.58
02:57:55|261.58
02:57:56|261.61
02:57:57|261.61
02:57:58|261.61
02:57:59|261.46
02:58:00|261.48
02:58:01|261.7
02:58:02|261.8
02:58:03|261.98
02:58:04|261.91
02:58:05|261.9
02:58:06|261.9
02:58:07|261.78
02:58:08|261.91
02:58:09|261.91
02:58:10|261.73
02:58:11|261.73
02:58:12|261.73
02:58:13|261.73
02:58:14|261.82
02:58:15|261.98
02:58:16|262.
02:58:17|261.97
02:58:18|261.95
02:58:19|261.99
02:58:20|261.94
02:58:21|261.94
02:58:22|261.85
02:58:23|261.47
02:58:24|261.51
02:58:25|261.51
02:58:26|261.51
02:58:28|261.59
02:58:28|261.59
02:58:30|261.59
02:58:31|261.55
02:58:31|261.53
02:58:32|261.62
02:58:34|261.55
02:58:35|261.55
02:58:36|261.55
02:58:37|261.55
02:58:38|261.55
02:58:39|261.45
02:58:41|261.59
02:58:41|261.53
02:58:42|261.53
02:58:43|261.64
02:58:45|261.69
02:58:45|261.69
02:58:46|261.77
02:58:48|261.77
02:58:48|261.71
02:58:49|261.64
02:58:51|261.58
02:58:51|261.57
02:58:52|261.63
02:58:53|261.63
02:58:54|261.63
02:58:56|261.69
02:58:57|261.69
02:58:57|261.69
02:58:58|261.69
02:58:59|261.69
02:59:00|261.69
02:59:01|261.69
02:59:03|261.58
02:59:03|261.64
02:59:04|261.63
02:59:05|261.63
02:59:06|261.66
02:59:08|261.89
02:59:08|261.81
02:59:09|261.85
02:59:11|262.07
02:59:11|262.13
02:59:12|261.98
02:59:13|262.02
02:59:14|261.95
02:59:16|261.88
02:59:16|261.88
02:59:17|261.88
02:59:18|262.07
02:59:19|262.05
02:59:20|262.27
02:59:22|262.18
02:59:23|262.17
02:59:23|262.03
02:59:24|262.22
02:59:25|262.22
02:59:26|262.13
02:59:28|262.13
02:59:29|262.13
02:59:31|262.22
02:59:32|262.16
02:59:32|262.22
02:59:34|262.2
02:59:35|262.19
02:59:35|262.19
02:59:37|262.19
02:59:38|262.19
02:59:39|262.23
02:59:40|262.23
02:59:41|262.24
02:59:42|261.99
02:59:43|261.99
02:59:44|261.99
02:59:45|261.99
02:59:46|261.93
02:59:47|262.03
02:59:48|262.03
02:59:49|262.03
02:59:50|261.97
02:59:51|262.03
02:59:52|262.03
02:59:53|262.03
02:59:54|262.03
02:59:56|262.01
02:59:57|262.01
02:59:57|261.97
02:59:58|261.97
02:59:59|262.17
03:00:00|262.
03:00:02|261.91
03:00:02|261.65
03:00:03|261.65
03:00:04|261.81
03:00:05|261.76
03:00:06|261.76
03:00:07|261.78
03:00:08|261.84
03:00:09|261.86
03:00:11|261.94
03:00:11|261.94
03:00:12|261.95
03:00:13|261.81
03:00:14|261.87
03:00:15|261.94
03:00:16|261.94
03:00:17|261.99
03:00:18|261.99
03:00:19|262.08
03:00:21|262.08
03:00:21|261.99
03:00:22|261.99
03:00:23|261.94
03:00:24|261.93
03:00:25|261.93
03:00:27|262.
03:00:27|262.09
03:00:29|262.27
03:00:30|262.17
03:00:31|262.17
03:00:33|262.28
03:00:34|262.65
03:00:35|262.44
03:00:36|262.44
03:00:37|262.44
03:00:38|262.28
03:00:39|262.36
03:00:41|262.44
03:00:41|262.44
03:00:42|262.28
03:00:43|262.28
03:00:44|262.41
03:00:45|262.28
03:00:46|262.28
03:00:47|262.28
03:00:49|262.28
03:00:50|262.43
03:00:50|262.43
03:00:51|262.28
03:00:52|262.42
03:00:54|262.42
03:00:55|262.41
03:00:56|262.47
03:00:57|262.54
03:00:57|262.69
03:00:59|262.69
03:01:00|262.7
03:01:01|262.77
03:01:02|262.81
03:01:03|262.86
03:01:04|262.85
03:01:05|262.85
03:01:06|262.85
03:01:07|262.85
03:01:08|262.8
03:01:09|262.8
03:01:10|262.8
03:01:11|262.73
03:01:12|262.7
03:01:13|262.71
03:01:14|262.81
03:01:15|262.81
03:01:16|262.62
03:01:17|262.62
03:01:19|262.56
03:01:19|262.56
03:01:20|262.59
03:01:21|262.46
03:01:22|262.49
03:01:23|262.49
03:01:24|262.49
03:01:25|262.49
03:01:26|262.28
03:01:27|262.28
03:01:28|262.28
03:01:30|262.27
03:01:31|262.22
03:01:33|262.22
03:01:34|262.22
03:01:35|262.26
03:01:36|262.26
03:01:37|262.26
03:01:38|262.26
03:01:39|262.31
03:01:40|262.38
03:01:41|262.38
03:01:42|262.4
03:01:43|262.4
03:01:44|262.4
03:01:45|262.23
03:01:46|262.23
03:01:47|262.32
03:01:48|262.22
03:01:49|262.22
03:01:51|262.22
03:01:51|262.22
03:01:52|262.2
03:01:53|262.31
03:01:54|262.31
03:01:55|262.31
03:01:56|262.2
03:01:57|262.2
03:01:58|262.08
03:01:59|262.08
03:02:00|262.08
03:02:01|262.07
03:02:02|262.
03:02:03|261.87
03:02:04|261.87
03:02:05|261.73
03:02:07|261.73
03:02:07|261.69
03:02:08|261.81
03:02:09|261.91
03:02:10|261.92
03:02:11|261.92
03:02:12|261.98
03:02:13|261.98
03:02:14|261.96
03:02:15|261.98
03:02:16|261.98
03:02:17|261.98
03:02:18|261.91
03:02:19|261.81
03:02:20|261.9
03:02:21|262.05
03:02:22|262.06
03:02:23|262.11
03:02:24|261.93
03:02:25|261.99
03:02:26|261.92
03:02:27|261.99
03:02:28|261.98
03:02:29|261.98
03:02:30|261.98
03:02:32|262.16
03:02:33|262.16
03:02:35|262.13
03:02:35|262.09
03:02:37|262.01
03:02:38|262.01
03:02:39|262.02
03:02:40|262.02
03:02:41|262.02
03:02:43|262.14
03:02:43|261.98
03:02:44|262.06
03:02:45|262.03
03:02:46|261.83
03:02:48|261.93
03:02:49|261.67
03:02:50|261.67
03:02:51|261.57
03:02:52|261.57
03:02:53|261.52
03:02:54|261.54
03:02:55|261.54
03:02:57|261.45
03:02:58|261.39
03:02:59|261.34
03:03:00|261.35
03:03:01|261.49
03:03:02|261.48
03:03:03|261.53
03:03:04|261.49
03:03:05|261.44
03:03:06|261.56
03:03:07|261.39
03:03:08|261.34
03:03:09|261.14
03:03:10|261.19
03:03:11|261.14
03:03:12|261.21
03:03:13|261.19
03:03:14|261.17
03:03:15|261.28
03:03:16|261.41
03:03:17|261.41
03:03:18|261.41
03:03:19|261.33
03:03:20|261.33
03:03:21|261.32
03:03:22|261.28
03:03:23|261.28
03:03:24|261.28
03:03:25|261.28
03:03:26|261.17
03:03:27|261.34
03:03:28|261.3
03:03:29|261.28
03:03:31|261.31
03:03:32|261.31
03:03:33|261.28
03:03:35|261.26
03:03:35|261.23
03:03:37|261.15
03:03:38|261.15
03:03:39|261.07
03:03:40|261.07
03:03:41|261.07
03:03:42|261.06
03:03:43|261.06
03:03:44|261.06
03:03:45|261.06
03:03:46|261.06
03:03:47|261.04
03:03:48|261.03
03:03:49|261.06
03:03:50|261.03
03:03:51|261.06
03:03:52|261.07
03:03:53|261.15
03:03:54|261.23
03:03:55|261.16
03:03:56|261.08
03:03:57|261.18
03:03:58|261.26
03:03:59|261.28
03:04:00|261.18
03:04:01|261.18
03:04:02|261.18
03:04:03|261.02
03:04:04|260.99
03:04:05|261.
03:04:06|260.91
03:04:07|260.93
03:04:08|260.98
03:04:09|260.99
03:04:10|260.99
03:04:11|261.17
03:04:12|261.28
03:04:13|261.29
03:04:14|260.98
03:04:15|260.98
03:04:17|261.
03:04:17|261.
03:04:18|261.
03:04:19|261.
03:04:20|260.96
03:04:21|260.96
03:04:22|260.98
03:04:23|260.99
03:04:24|260.97
03:04:25|261.11
03:04:26|261.02
03:04:27|261.08
03:04:28|261.23
03:04:29|261.1
03:04:30|261.07
03:04:31|261.12
03:04:33|261.11
03:04:34|261.11
03:04:35|261.11
03:04:37|261.12
03:04:38|261.11
03:04:39|261.12
03:04:40|261.19
03:04:41|261.32
03:04:42|261.41
03:04:43|261.41
03:04:44|261.52
03:04:45|261.58
03:04:46|261.58
03:04:47|261.77
03:04:48|261.62
03:04:49|261.55
03:04:51|261.55
03:04:51|261.49
03:04:52|261.34
03:04:53|261.35
03:04:54|261.28
03:04:55|261.24
03:04:56|261.3
03:04:57|261.24
03:04:58|261.25
03:04:59|261.35
03:05:00|261.35
03:05:01|261.35
03:05:02|261.38
03:05:03|261.17
03:05:04|261.17
03:05:06|261.17
03:05:06|261.17
03:05:07|261.37
03:05:09|261.21
03:05:09|261.21
03:05:10|261.21
03:05:11|261.34
03:05:13|261.34
03:05:13|261.34
03:05:15|261.29
03:05:15|261.29
03:05:16|261.29
03:05:17|261.46
03:05:19|261.45
03:05:20|261.17
03:05:20|261.33
03:05:21|261.27
03:05:22|261.27
03:05:24|261.27
03:05:24|261.27
03:05:25|261.27
03:05:26|261.27
03:05:28|261.29
03:05:28|261.27
03:05:29|261.27
03:05:31|261.28
03:05:31|261.28
03:05:32|261.28
03:05:34|261.28
03:05:35|261.28
03:05:36|261.28
03:05:37|261.25
03:05:39|261.24
03:05:39|261.28
03:05:41|261.25
03:05:42|261.3
03:05:47|261.27
03:05:48|261.27
03:05:49|261.27
03:05:50|261.27
03:05:51|261.19
03:05:52|261.27
03:05:53|261.27
03:05:54|261.16
03:05:55|261.16
03:05:56|261.37
03:05:57|261.21
03:05:58|261.23
03:05:59|261.23
03:06:00|261.05
03:06:01|261.14
03:06:02|261.14
03:06:03|261.14
03:06:04|261.14
03:06:05|261.11
03:06:06|261.06
03:06:07|261.06
03:06:08|261.09
03:06:09|261.07
03:06:10|261.14
03:06:11|261.14
03:06:12|261.08
03:06:13|261.11
03:06:14|261.13
03:06:15|261.13
03:06:16|261.13
03:06:17|261.13
03:06:18|261.05
03:06:19|261.07
03:06:20|261.07
03:06:21|261.12
03:06:22|261.12
03:06:23|261.12
03:06:24|261.12
03:06:25|261.03
03:06:26|261.09
03:06:27|261.13
03:06:28|261.16
03:06:29|261.16
03:06:30|261.09
03:06:31|261.16
03:06:32|261.16
03:06:33|261.16
03:06:34|261.19
03:06:35|261.14
03:06:36|261.2
03:06:37|261.2
03:06:39|261.17
03:06:39|261.17
03:06:41|261.15
03:06:42|261.16
03:06:43|261.2
03:06:44|261.14
03:06:45|261.14
03:06:46|261.14
03:06:47|261.14
03:06:48|261.14
03:06:49|261.1
03:06:50|261.2
03:06:51|261.2
03:06:52|261.2
03:06:53|261.26
03:06:54|261.29
03:06:55|261.44
03:06:56|261.44
03:06:57|261.44
03:06:58|261.43
03:06:59|261.38
03:07:00|261.38
03:07:01|261.4
03:07:02|261.37
03:07:03|261.37
03:07:04|261.37
03:07:05|261.38
03:07:06|261.38
03:07:07|261.31
03:07:08|261.33
03:07:09|261.28
03:07:10|261.28
03:07:11|261.28
03:07:12|261.29
03:07:13|261.12
03:07:14|261.07
03:07:15|261.07
03:07:16|260.95
03:07:17|261.04
03:07:18|261.08
03:07:19|261.12
03:07:20|261.12
03:07:21|261.12
03:07:22|261.16
03:07:23|261.16
03:07:24|261.3
03:07:25|261.3
03:07:26|261.3
03:07:27|261.3
03:07:28|261.34
03:07:29|261.37
03:07:30|261.44
03:07:31|261.41
03:07:32|261.43
03:07:33|261.43
03:07:35|261.49
03:07:35|261.43
03:07:37|261.69
03:07:38|261.69
03:07:39|261.69
03:07:40|261.57
03:07:40|261.49
03:07:41|261.55
03:07:42|261.49
03:07:44|261.49
03:07:45|261.49
03:07:46|261.49
03:07:46|261.49
03:07:48|261.51
03:07:48|261.37
03:07:50|261.45
03:07:52|261.23
03:07:52|261.23
03:07:53|261.32
03:07:55|261.32
03:07:55|261.27
03:07:56|261.27
03:07:57|261.27
03:07:58|261.17
03:07:59|261.17
03:08:01|261.08
03:08:01|261.24
03:08:03|261.24
03:08:03|261.24
03:08:05|261.2
03:08:06|261.2
03:08:07|261.15
03:08:08|261.15
03:08:09|261.15
03:08:10|261.15
03:08:11|261.15
03:08:12|261.15
03:08:13|261.16
03:08:14|261.26
03:08:15|261.17
03:08:16|261.17
03:08:17|261.17
03:08:18|261.17
03:08:19|261.17
03:08:20|261.45
03:08:21|261.41
03:08:22|261.35
03:08:23|261.5
03:08:24|261.5
03:08:25|261.63
03:08:26|261.52
03:08:27|261.7
03:08:28|261.7
03:08:29|261.66
03:08:30|261.78
03:08:31|261.65
03:08:32|261.67
03:08:33|261.68
03:08:34|261.67
03:08:35|261.67
03:08:36|261.63
03:08:38|261.59
03:08:39|261.61
03:08:40|261.62
03:08:41|261.62
03:08:42|261.62
03:08:43|261.62
03:08:45|261.62
03:08:45|261.67
03:08:46|261.67
03:08:47|261.58
03:08:49|261.61
03:08:49|261.61
03:08:50|261.61
03:08:51|261.61
03:08:52|261.52
03:08:53|261.52
03:08:55|261.51
03:08:55|261.51
03:08:56|261.61
03:08:57|261.61
03:08:59|261.44
03:09:00|261.42
03:09:01|261.42
03:09:01|261.36
03:09:03|261.37
03:09:04|261.27
03:09:05|261.27
03:09:06|261.35
03:09:07|261.35
03:09:08|261.35
03:09:09|261.12
03:09:10|261.12
03:09:11|261.02
03:09:12|261.02
03:09:13|261.02
03:09:14|261.17
03:09:15|261.06
03:09:16|261.06
03:09:17|261.06
03:09:18|261.06
03:09:19|261.11
03:09:20|261.2
03:09:21|261.15
03:09:22|261.32
03:09:23|261.3
03:09:24|261.38
03:09:25|261.38
03:09:26|261.38
03:09:27|261.4
03:09:28|261.47
03:09:29|261.47
03:09:30|261.47
03:09:31|261.47
03:09:32|261.58
03:09:33|261.47
03:09:34|261.47
03:09:35|261.77
03:09:36|261.67
03:09:37|261.75
03:09:39|261.75
03:09:39|261.75
03:09:40|261.59
03:09:41|261.59
03:09:43|261.59
03:09:44|261.67
03:09:45|261.59
03:09:46|261.72
03:09:47|261.72
03:09:48|261.54
03:09:49|261.58
03:09:50|261.34
03:09:51|261.34
03:09:52|261.5
03:09:53|261.5
03:09:54|261.62
03:09:55|261.62
03:09:56|261.57
03:09:57|261.12
03:09:58|261.13
03:09:59|261.13
03:10:00|261.32
03:10:01|261.32
03:10:02|261.32
03:10:03|261.3
03:10:04|261.3
03:10:05|261.3
03:10:06|260.97
03:10:07|260.88
03:10:08|261.01
03:10:09|261.
03:10:10|261.
03:10:11|260.93
03:10:12|260.83
03:10:13|260.76
03:10:14|260.76
03:10:15|260.7
03:10:16|260.62
03:10:17|260.7
03:10:18|260.62
03:10:19|260.62
03:10:20|260.66
03:10:21|260.54
03:10:22|260.48
03:10:23|260.5
03:10:24|260.44
03:10:25|260.54
03:10:26|260.52
03:10:27|260.52
03:10:28|260.57
03:10:29|260.48
03:10:30|260.47
03:10:31|260.39
03:10:32|260.7
03:10:33|260.73
03:10:34|260.97
03:10:35|260.97
03:10:36|260.73
03:10:37|260.73
03:10:38|260.82
03:10:40|260.82
03:10:41|260.73
03:10:42|260.72
03:10:43|260.82
03:10:44|260.87
03:10:46|260.78
03:10:47|260.78
03:10:47|260.72
03:10:49|260.67
03:10:49|260.72
03:10:51|260.39
03:10:51|260.39
03:10:52|260.43
03:10:54|260.43
03:10:55|260.67
03:10:55|260.54
03:10:56|260.63
03:10:58|260.47
03:10:58|260.68
03:11:00|260.63
03:11:01|260.55
03:11:01|260.55
03:11:02|260.45
03:11:04|260.45
03:11:05|260.5
03:11:06|260.42
03:11:07|260.42
03:11:07|260.35
03:11:09|260.6
03:11:10|260.72
03:11:11|260.81
03:11:12|260.7
03:11:12|260.7
03:11:13|260.7
03:11:15|260.57
03:11:16|260.69
03:11:17|260.69
03:11:17|260.6
03:11:19|260.51
03:11:20|260.45
03:11:21|260.5
03:11:22|260.56
03:11:23|260.24
03:11:23|260.24
03:11:25|260.24
03:11:26|260.33
03:11:27|260.38
03:11:28|260.29
03:11:29|260.3
03:11:30|260.52
03:11:31|260.4
03:11:32|260.55
03:11:33|260.55
03:11:34|260.49
03:11:35|260.49
03:11:36|260.19
03:11:37|260.18
03:11:38|260.18
03:11:40|260.12
03:11:41|260.15
03:11:42|260.18
03:11:44|260.14
03:11:45|260.28
03:11:46|260.28
03:11:47|260.2
03:11:48|260.12
03:11:49|260.17
03:11:50|260.15
03:11:51|260.12
03:11:52|260.17
03:11:53|260.16
03:11:54|260.19
03:11:55|260.1
03:11:55|260.1
03:11:57|260.1
03:11:58|260.17
03:11:59|260.17
03:12:00|260.17
03:12:01|260.17
03:12:02|259.94
03:12:03|259.94
03:12:04|259.88
03:12:05|259.95
03:12:05|259.85
03:12:07|259.79
03:12:09|259.77
03:12:09|259.86
03:12:10|259.71
03:12:11|259.85
03:12:12|259.77
03:12:13|259.8
03:12:14|259.91
03:12:15|259.78
03:12:16|259.87
03:12:17|259.85
03:12:18|259.96
03:12:19|260.04
03:12:20|259.74
03:12:21|259.88
03:12:22|259.9
03:12:23|260.05
03:12:24|260.1
03:12:25|259.75
03:12:26|259.71
03:12:27|259.87
03:12:28|259.72
03:12:29|259.87
03:12:30|259.67
03:12:31|259.68
03:12:32|259.87
03:12:33|259.74
03:12:34|259.87
03:12:35|259.86
03:12:36|259.74
03:12:37|259.86
03:12:38|259.78
03:12:39|259.88
03:12:41|259.82
03:12:42|259.78
03:12:44|259.89
03:12:44|259.89
03:12:46|259.77
03:12:47|259.77
03:12:48|259.78
03:12:48|259.71
03:12:49|259.83
03:12:50|259.88
03:12:52|259.84
03:12:53|259.76
03:12:54|259.83
03:12:55|259.77
03:12:56|259.88
03:12:58|259.79
03:12:58|259.69
03:12:59|259.89
03:13:00|259.99
03:13:01|259.96
03:13:02|259.77
03:13:03|259.84
03:13:04|259.84
03:13:05|259.82
03:13:06|259.85
03:13:07|259.81
03:13:08|259.81
03:13:09|259.99
03:13:10|259.82
03:13:11|259.9
03:13:13|259.96
03:13:13|259.89
03:13:15|259.89
03:13:16|259.89
03:13:16|259.97
03:13:17|259.91
03:13:19|259.81
03:13:20|259.75
03:13:21|259.83
03:13:21|259.99
03:13:23|259.85
03:13:24|259.85
03:13:25|259.85
03:13:25|259.95
03:13:26|260.
03:13:27|260.
03:13:29|260.
03:13:29|260.
03:13:31|259.99
03:13:32|260.
03:13:33|260.
03:13:34|260.
03:13:35|260.
03:13:36|260.
03:13:37|260.
03:13:38|259.99
03:13:38|259.99
03:13:39|260.
03:13:40|260.
03:13:42|259.99
03:13:44|260.
03:13:45|259.99
03:13:46|260.
03:13:47|260.
03:13:48|259.95
03:13:50|259.95
03:13:51|260.
03:13:51|260.
03:13:52|260.
03:13:53|259.99
03:13:55|260.
03:13:56|260.
03:13:57|260.
03:13:58|259.84
03:13:59|259.74
03:14:00|259.89
03:14:01|259.89
03:14:02|259.91
03:14:03|259.81
03:14:04|259.8
03:14:05|259.94
03:14:06|259.9
03:14:07|259.9
03:14:08|259.91
03:14:10|259.98
03:14:10|259.81
03:14:12|259.89
03:14:13|259.92
03:14:13|259.89
03:14:15|259.89
03:14:16|259.89
03:14:17|259.89
03:14:18|259.91
03:14:19|259.95
03:14:20|259.91
03:14:20|259.91
03:14:22|259.87
03:14:22|259.89
03:14:24|259.9
03:14:24|259.95
03:14:26|259.92
03:14:26|259.92
03:14:27|259.95
03:14:29|259.9
03:14:30|259.9
03:14:31|259.88
03:14:32|259.88
03:14:32|259.88
03:14:34|259.88
03:14:35|259.89
03:14:36|259.95
03:14:37|260.
03:14:38|260.
03:14:39|260.
03:14:40|259.99
03:14:40|260.
03:14:42|259.88
03:14:43|259.95
03:14:44|259.95
03:14:46|260.
03:14:47|260.
03:14:48|260.
03:14:49|259.97
03:14:50|259.95
03:14:51|259.95
03:14:52|260.
03:14:53|260.
03:14:54|260.
03:14:55|260.
03:14:56|260.
03:14:56|260.
03:14:58|260.
03:14:59|260.
03:15:00|260.
03:15:01|260.24
03:15:02|260.37
03:15:03|260.28
03:15:04|260.36
03:15:05|260.36
03:15:06|260.36
03:15:07|260.36
03:15:08|260.54
03:15:09|260.52
03:15:10|260.51
03:15:11|260.46
03:15:11|260.36
03:15:13|260.26
03:15:13|260.26
03:15:15|260.37
03:15:16|260.35
03:15:17|260.35
03:15:17|260.35
03:15:19|260.33
03:15:19|260.31
03:15:21|260.52
03:15:21|260.35
03:15:23|260.51
03:15:23|260.51
03:15:24|260.37
03:15:26|260.36
03:15:27|260.36
03:15:27|260.51
03:15:29|260.51
03:15:29|260.51
03:15:31|260.51
03:15:32|260.51
03:15:33|260.34
03:15:34|260.34
03:15:35|260.46
03:15:36|260.53
03:15:37|260.6
03:15:38|260.54
03:15:39|260.59
03:15:40|260.54
03:15:41|260.61
03:15:42|260.58
03:15:43|260.58
03:15:44|260.46
03:15:45|260.48
03:15:46|260.48
03:15:47|260.48
03:15:49|260.33
03:15:50|260.33
03:15:51|260.36
03:15:52|260.44
03:15:53|260.44
03:15:54|260.44
03:15:55|260.56
03:15:56|260.48
03:15:57|260.51
03:15:58|260.58
03:15:59|260.6
03:16:00|260.61
03:16:01|260.53
03:16:02|260.53
03:16:03|260.53
03:16:04|260.59
03:16:06|260.54
03:16:06|260.53
03:16:07|260.53
03:16:08|260.57
03:16:09|260.57
03:16:10|260.51
03:16:11|260.51
03:16:12|260.58
03:16:13|260.78
03:16:14|260.78
03:16:15|260.66
03:16:16|260.72
03:16:17|260.72
03:16:18|260.57
03:16:19|260.61
03:16:20|260.35
03:16:21|260.47
03:16:22|260.45
03:16:23|260.52
03:16:24|260.45
03:16:25|260.43
03:16:26|260.41
03:16:27|260.4
03:16:28|260.48
03:16:29|260.56
03:16:30|260.44
03:16:32|260.5
03:16:32|260.53
03:16:33|260.53
03:16:35|260.71
03:16:35|260.56
03:16:36|260.57
03:16:37|260.66
03:16:38|260.69
03:16:39|260.69
03:16:40|260.72
03:16:41|260.66
03:16:42|260.73
03:16:44|260.71
03:16:45|260.6
03:16:46|260.73
03:16:47|260.77
03:16:49|260.84
03:16:50|260.74
03:16:50|260.83
03:16:52|260.85
03:16:53|260.93
03:16:54|260.82
03:16:55|260.79
03:16:56|260.79
03:16:57|260.84
03:16:58|261.07
03:16:59|261.07
03:17:00|260.95
03:17:01|261.04
03:17:02|261.23
03:17:03|261.22
03:17:04|261.12
03:17:05|261.12
03:17:06|261.12
03:17:07|261.43
03:17:08|261.46
03:17:10|261.51
03:17:10|261.53
03:17:11|261.53
03:17:12|261.7
03:17:13|261.51
03:17:15|261.63
03:17:15|261.86
03:17:16|261.89
03:17:18|261.76
03:17:19|261.88
03:17:19|261.81
03:17:20|261.45
03:17:22|261.48
03:17:22|261.44
03:17:23|261.4
03:17:24|261.09
03:17:26|261.4
03:17:26|261.39
03:17:27|261.39
03:17:29|261.34
03:17:30|261.39
03:17:31|261.34
03:17:32|261.34
03:17:33|261.34
03:17:33|261.22
03:17:34|261.4
03:17:35|261.33
03:17:36|261.39
03:17:38|261.29
03:17:39|261.39
03:17:39|261.39
03:17:41|261.33
03:17:42|261.38
03:17:43|261.21
03:17:43|261.33
03:17:44|261.33
03:17:46|261.35
03:17:48|261.5
03:17:48|261.38
03:17:50|261.36
03:17:51|261.28
03:17:51|261.41
03:17:52|261.45
03:17:54|261.32
03:17:55|261.26
03:17:57|261.4
03:17:57|261.4
03:17:58|261.4
03:18:00|261.4
03:18:00|261.35
03:18:01|261.33
03:18:03|261.37
03:18:03|261.37
03:18:04|261.35
03:18:06|261.33
03:18:06|261.39
03:18:07|261.39
03:18:08|261.33
03:18:09|261.33
03:18:11|261.38
03:18:12|261.47
03:18:12|261.48
03:18:13|261.48
03:18:14|261.44
03:18:15|261.53
03:18:16|261.58
03:18:18|261.5
03:18:18|261.46
03:18:19|261.54
03:18:20|261.77
03:18:21|261.77
03:18:22|261.66
03:18:23|261.77
03:18:24|261.83
03:18:26|261.93
03:18:26|261.83
03:18:27|261.83
03:18:28|261.82
03:18:29|261.82
03:18:31|261.81
03:18:31|261.66
03:18:32|261.69
03:18:33|261.69
03:18:34|261.69
03:18:36|261.83
03:18:37|261.83
03:18:37|261.83
03:18:39|261.76
03:18:40|261.68
03:18:40|261.68
03:18:41|261.8
03:18:42|261.75
03:18:43|261.75
03:18:44|262.
03:18:45|261.95
03:18:47|261.85
03:18:48|262.1
03:18:50|262.16
03:18:50|262.1
03:18:51|262.1
03:18:53|262.15
03:18:53|262.03
03:18:55|262.04
03:18:56|262.03
03:18:57|262.1
03:18:58|262.1
03:18:59|262.15
03:18:59|262.11
03:19:01|262.09
03:19:03|262.09
03:19:04|262.29
03:19:04|262.26
03:19:06|262.52
03:19:06|262.48
03:19:08|262.39
03:19:08|262.39
03:19:09|262.31
03:19:11|262.22
03:19:12|262.22
03:19:12|262.36
03:19:13|262.44
03:19:14|262.21
03:19:15|262.24
03:19:16|262.52
03:19:17|262.48
03:19:18|262.55
03:19:20|262.49
03:19:20|262.58
03:19:22|262.55
03:19:22|262.48
03:19:24|262.48
03:19:24|262.48
03:19:26|262.8
03:19:27|262.62
03:19:28|262.71
03:19:29|262.65
03:19:30|262.65
03:19:31|262.54
03:19:32|262.4
03:19:33|262.5
03:19:34|262.55
03:19:34|262.55
03:19:36|262.55
03:19:37|262.55
03:19:38|262.55
03:19:38|262.51
03:19:40|262.52
03:19:41|262.66
03:19:41|262.5
03:19:43|262.48
03:19:44|262.26
03:19:45|262.26
03:19:46|262.39
03:19:47|262.31
03:19:48|262.44
03:19:49|262.38
03:19:50|262.44
03:19:52|262.22
03:19:52|262.22
03:19:54|262.22
03:19:54|262.3
03:19:55|262.3
03:19:57|261.77
03:19:57|261.4
03:19:58|261.87
03:20:00|261.99
03:20:00|261.99
03:20:02|262.01
03:20:03|262.01
03:20:04|262.04
03:20:05|262.04
03:20:06|262.05
03:20:08|262.14
03:20:08|262.23
03:20:09|262.23
03:20:10|262.02
03:20:12|262.08
03:20:13|262.19
03:20:14|262.31
03:20:15|262.36
03:20:15|262.26
03:20:16|262.28
03:20:17|262.33
03:20:18|262.2
03:20:19|262.2
03:20:20|262.2
03:20:21|262.3
03:20:22|262.3
03:20:23|262.3
03:20:24|262.38
03:20:25|262.51
03:20:27|262.51
03:20:27|262.51
03:20:28|262.47
03:20:29|262.27
03:20:31|262.27
03:20:31|262.27
03:20:32|262.27
03:20:33|262.27
03:20:35|262.18
03:20:35|262.22
03:20:36|262.06
03:20:37|262.11
03:20:39|261.85
03:20:39|262.13
03:20:40|262.13
03:20:42|262.13
03:20:42|262.15
03:20:43|262.08
03:20:45|262.08
03:20:45|262.08
03:20:47|262.12
03:20:48|262.12
03:20:49|262.1
03:20:50|262.1
03:20:51|262.1
03:20:53|262.06
03:20:54|262.18
03:20:55|262.2
03:20:55|262.44
03:20:57|262.34
03:20:57|262.34
03:20:58|262.32
03:21:00|262.42
03:21:00|262.52
03:21:02|262.5
03:21:03|262.54
03:21:04|262.53
03:21:05|262.59
03:21:06|262.61
03:21:07|262.74
03:21:08|262.74
03:21:09|262.74
03:21:10|262.57
03:21:11|262.58
03:21:12|262.57
03:21:14|262.57
03:21:14|262.57
03:21:15|262.82
03:21:17|262.79
03:21:18|262.65
03:21:18|262.7
03:21:20|262.7
03:21:21|262.7
03:21:21|262.69
03:21:22|262.69
03:21:24|262.44
03:21:24|262.44
03:21:26|262.48
03:21:26|262.48
03:21:28|262.55
03:21:29|262.66
03:21:30|262.63
03:21:30|262.63
03:21:32|262.63
03:21:33|262.49
03:21:34|262.37
03:21:34|262.37
03:21:36|262.37
03:21:37|262.37
03:21:38|262.3
03:21:39|262.33
03:21:40|262.36
03:21:40|262.58
03:21:42|262.53
03:21:43|262.53
03:21:44|262.53
03:21:45|262.54
03:21:45|262.5
03:21:46|262.41
03:21:48|262.4
03:21:49|262.21
03:21:50|262.09
03:21:52|262.08
03:21:53|262.08
03:21:54|262.14
03:21:56|262.14
03:21:57|262.14
03:21:57|262.13
03:21:58|262.16
03:21:59|262.22
03:22:01|262.29
03:22:02|262.54
03:22:02|262.27
03:22:04|262.52
03:22:05|262.54
03:22:06|262.54
03:22:07|262.45
03:22:08|262.8
03:22:09|262.57
03:22:10|262.77
03:22:11|262.7
03:22:11|262.78
03:22:13|262.74
03:22:14|262.74
03:22:15|262.72
03:22:16|262.64
03:22:17|262.59
03:22:18|262.59
03:22:19|262.54
03:22:20|262.35
03:22:21|262.45
03:22:22|262.49
03:22:23|262.39
03:22:24|262.41
03:22:25|262.46
03:22:26|262.46
03:22:27|262.46
03:22:28|262.46
03:22:29|262.42
03:22:30|262.59
03:22:31|262.59
03:22:32|262.67
03:22:33|262.63
03:22:34|262.6
03:22:35|262.6
03:22:36|262.69
03:22:37|262.69
03:22:38|262.57
03:22:39|262.75
03:22:40|262.74
03:22:41|262.92
03:22:42|262.95
03:22:43|262.95
03:22:44|262.95
03:22:45|262.6
03:22:46|262.9
03:22:47|262.98
03:22:48|262.98
03:22:49|262.94
03:22:50|262.92
03:22:52|262.87
03:22:53|262.82
03:22:53|262.82
03:22:55|262.82
03:22:56|262.93
03:22:58|263.08
03:22:58|263.13
03:23:00|263.1
03:23:00|263.14
03:23:02|263.17
03:23:03|263.17
03:23:03|263.24
03:23:05|263.16
03:23:06|263.29
03:23:07|263.16
03:23:08|263.23
03:23:09|263.26
03:23:10|263.09
03:23:10|263.09
03:23:12|263.12
03:23:13|263.19
03:23:14|263.19
03:23:15|263.17
03:23:16|263.17
03:23:17|262.96
03:23:18|262.86
03:23:19|262.86
03:23:20|262.96
03:23:21|262.96
03:23:22|262.86
03:23:23|262.86
03:23:24|262.88
03:23:25|263.02
03:23:26|262.97
03:23:27|262.97
03:23:28|262.98
03:23:29|263.04
03:23:30|263.04
03:23:31|263.03
03:23:32|263.03
03:23:33|262.95
03:23:34|262.88
03:23:35|262.85
03:23:36|262.85
03:23:37|262.85
03:23:38|262.62
03:23:39|262.5
03:23:40|262.5
03:23:41|262.46
03:23:42|262.56
03:23:43|262.56
03:23:44|262.57
03:23:45|262.45
03:23:46|262.39
03:23:47|262.5
03:23:48|262.54
03:23:49|262.54
03:23:50|262.61
03:23:51|262.61
03:23:53|262.92
03:23:53|262.89
03:23:55|263.04
03:23:56|262.95
03:23:57|262.95
03:23:58|263.04
03:23:59|262.86
03:24:00|262.86
03:24:01|262.86
03:24:02|262.73
03:24:03|262.62
03:24:04|262.49
03:24:05|262.55
03:24:06|262.55
03:24:07|262.88
03:24:09|262.87
03:24:09|262.87
03:24:10|262.94
03:24:12|263.03
03:24:13|263.02
03:24:14|263.02
03:24:15|262.98
03:24:16|262.83
03:24:17|262.81
03:24:18|262.88
03:24:19|262.88
03:24:20|262.88
03:24:21|262.81
03:24:22|262.83
03:24:23|262.95
03:24:24|262.95
03:24:24|262.94
03:24:25|262.94
03:24:27|262.95
03:24:27|262.95
03:24:29|263.07
03:24:30|263.06
03:24:31|262.91
03:24:31|262.67
03:24:33|262.75
03:24:34|262.92
03:24:34|262.88
03:24:36|262.88
03:24:36|262.9
03:24:37|262.92
03:24:39|263.
03:24:39|262.98
03:24:41|262.98
03:24:42|262.98
03:24:43|262.85
03:24:43|263.07
03:24:45|263.07
03:24:46|263.03
03:24:47|262.96
03:24:48|263.
03:24:49|263.
03:24:49|263.
03:24:51|262.97
03:24:51|262.97
03:24:53|262.97
03:24:55|263.06
03:24:55|262.93
03:24:56|262.97
03:24:58|262.97
03:25:00|262.92
03:25:00|263.02
03:25:02|263.01
03:25:03|263.01
03:25:03|263.01
03:25:04|262.96
03:25:06|262.96
03:25:07|262.89
03:25:07|262.89
03:25:08|262.89
03:25:09|262.89
03:25:10|262.79
03:25:11|262.79
03:25:12|262.79
03:25:14|262.78
03:25:15|262.74
03:25:15|262.69
03:25:17|262.69
03:25:17|262.73
03:25:19|262.68
03:25:19|262.68
03:25:20|262.68
03:25:22|262.68
03:25:22|262.59
03:25:23|262.52
03:25:25|262.52
03:25:26|262.45
03:25:26|262.5
03:25:28|262.5
03:25:28|262.5
03:25:29|262.52
03:25:30|262.57
03:25:31|262.54
03:25:32|262.54
03:25:34|262.44
03:25:34|262.44
03:25:35|262.44
03:25:37|262.56
03:25:37|262.56
03:25:38|262.56
03:25:39|262.68
03:25:40|262.78
03:25:41|262.8
03:25:42|262.8
03:25:43|262.8
03:25:44|262.66
03:25:45|262.53
03:25:47|262.53
03:25:48|262.58
03:25:48|262.57
03:25:50|262.57
03:25:51|262.57
03:25:52|262.53
03:25:52|262.53
03:25:53|262.53
03:25:55|262.5
03:25:56|262.5
03:25:57|262.54
03:25:58|262.54
03:25:59|262.68
03:26:01|262.69
03:26:01|262.66
03:26:02|262.63
03:26:04|262.63
03:26:05|262.64
03:26:06|262.31
03:26:06|262.4
03:26:08|262.4
03:26:09|262.36
03:26:10|262.36
03:26:11|262.43
03:26:11|262.46
03:26:13|262.45
03:26:13|262.53
03:26:14|262.52
03:26:16|262.36
03:26:16|262.52
03:26:17|262.52
03:26:18|262.52
03:26:20|262.44
03:26:21|262.51
03:26:22|262.51
03:26:23|262.51
03:26:24|262.51
03:26:25|262.44
03:26:25|262.44
03:26:26|262.35
03:26:28|262.66
03:26:29|262.7
03:26:30|262.57
03:26:31|262.57
03:26:32|262.57
03:26:33|262.57
03:26:34|262.57
03:26:35|262.47
03:26:36|262.47
03:26:37|262.38
03:26:38|262.38
03:26:39|262.49
03:26:40|262.49
03:26:40|262.44
03:26:42|262.53
03:26:43|262.53
03:26:43|262.46
03:26:45|262.49
03:26:46|262.53
03:26:47|262.53
03:26:48|262.44
03:26:49|262.44
03:26:50|262.51
03:26:50|262.51
03:26:52|262.45
03:26:53|262.45
03:26:54|262.45
03:26:56|262.45
03:26:57|262.5
03:26:58|262.53
03:27:00|262.53
03:27:01|262.53
03:27:02|262.48
03:27:03|262.49
03:27:04|262.49
03:27:05|262.35
03:27:06|262.35
03:27:07|262.48
03:27:08|262.48
03:27:09|262.48
03:27:10|262.39
03:27:11|262.34
03:27:12|262.08
03:27:13|262.23
03:27:14|262.4
03:27:15|262.51
03:27:16|262.51
03:27:17|262.25
03:27:18|262.25
03:27:19|262.25
03:27:20|262.45
03:27:21|262.45
03:27:22|262.31
03:27:23|262.31
03:27:24|262.41
03:27:25|262.4
03:27:26|262.41
03:27:27|262.41
03:27:29|262.31
03:27:29|262.31
03:27:30|262.31
03:27:31|262.
03:27:32|262.13
03:27:33|262.09
03:27:34|262.09
03:27:35|262.1
03:27:36|262.03
03:27:37|262.1
03:27:38|262.1
03:27:39|262.1
03:27:40|262.1
03:27:41|262.32
03:27:42|262.32
03:27:43|262.28
03:27:44|262.31
03:27:45|262.39
03:27:46|262.33
03:27:47|262.33
03:27:48|262.28
03:27:49|262.28
03:27:50|262.46
03:27:51|262.37
03:27:52|262.28
03:27:53|262.24
03:27:54|262.44
03:27:56|262.48
03:27:56|262.47
03:27:58|262.48
03:28:00|262.52
03:28:00|262.51
03:28:01|262.39
03:28:03|262.39
03:28:04|262.39
03:28:04|262.39
03:28:06|262.18
03:28:07|262.18
03:28:08|262.18
03:28:09|262.32
03:28:10|262.32
03:28:11|262.32
03:28:12|262.33
03:28:13|262.4
03:28:14|262.3
03:28:16|262.3
03:28:16|262.3
03:28:17|262.3
03:28:18|262.21
03:28:19|262.21
03:28:20|262.27
03:28:21|262.3
03:28:22|262.15
03:28:23|262.15
03:28:24|262.23
03:28:25|262.26
03:28:26|262.25
03:28:27|262.27
03:28:28|262.41
03:28:29|262.36
03:28:30|262.25
03:28:31|262.25
03:28:32|262.25
03:28:33|262.25
03:28:34|262.3
03:28:35|262.3
03:28:36|262.2
03:28:37|262.2
03:28:38|262.2
03:28:39|262.27
03:28:40|262.27
03:28:41|262.31
03:28:42|262.28
03:28:43|262.31
03:28:44|262.31
03:28:45|262.48
03:28:46|262.48
03:28:47|262.45
03:28:48|262.45
03:28:49|262.44
03:28:50|262.46
03:28:51|262.47
03:28:52|262.31
03:28:53|262.31
03:28:54|262.48
03:28:55|262.48
03:28:57|262.48
03:28:58|262.48
03:28:59|262.23
03:29:00|262.17
03:29:01|262.05
03:29:03|262.16
03:29:03|262.09
03:29:04|262.16
03:29:05|262.
03:29:06|262.14
03:29:07|262.1
03:29:08|262.1
03:29:09|262.04
03:29:10|261.86
03:29:11|261.94
03:29:12|261.94
03:29:13|261.94
03:29:14|261.89
03:29:15|261.85
03:29:16|261.91
03:29:17|261.78
03:29:18|261.62
03:29:19|261.74
03:29:20|261.63
03:29:21|261.61
03:29:22|261.53
03:29:23|261.19
03:29:24|261.28
03:29:25|261.28
03:29:26|261.25
03:29:27|261.25
03:29:28|261.24
03:29:29|261.2
03:29:30|261.2
03:29:31|261.18
03:29:32|261.18
03:29:33|261.18
03:29:34|261.07
03:29:35|260.94
03:29:36|261.04
03:29:37|261.04
03:29:38|260.9
03:29:39|260.73
03:29:40|261.1
03:29:41|261.09
03:29:42|261.15
03:29:43|261.15
03:29:44|261.08
03:29:45|261.08
03:29:46|261.08
03:29:47|261.08
03:29:48|260.99
03:29:49|260.98
03:29:50|260.95
03:29:51|260.95
03:29:52|260.83
03:29:53|260.83
03:29:54|260.83
03:29:55|260.83
03:29:56|260.91
03:29:58|261.41
03:29:59|261.38
03:30:00|261.25
03:30:02|261.07
03:30:02|261.22
03:30:03|260.7
03:30:05|261.03
03:30:06|261.
03:30:07|261.01
03:30:08|261.02
03:30:08|261.01
03:30:09|261.02
03:30:11|261.03
03:30:12|261.33
03:30:13|261.33
03:30:14|261.33
03:30:15|261.22
03:30:16|261.28
03:30:17|261.27
03:30:18|261.27
03:30:19|261.33
03:30:20|261.3
03:30:21|261.3
03:30:23|261.3
03:30:23|261.33
03:30:24|261.39
03:30:25|261.34
03:30:26|261.4
03:30:27|261.39
03:30:28|261.4
03:30:29|261.39
03:30:30|261.34
03:30:31|261.38
03:30:32|261.41
03:30:33|261.4
03:30:34|261.58
03:30:35|261.57
03:30:36|261.39
03:30:37|261.52
03:30:38|261.78
03:30:39|261.67
03:30:40|261.57
03:30:41|261.58
03:30:42|261.58
03:30:43|261.59
03:30:44|261.53
03:30:45|261.58
03:30:46|261.6
03:30:47|261.6
03:30:48|261.88
03:30:49|261.64
03:30:50|261.71
03:30:51|261.71
03:30:52|261.71
03:30:53|261.67
03:30:54|261.89
03:30:55|261.89
03:30:56|262.
03:30:57|261.96
03:30:59|261.98
03:31:00|262.25
03:31:02|262.1
03:31:03|262.11
03:31:04|262.11
03:31:05|262.17
03:31:06|262.06
03:31:07|262.09
03:31:08|262.13
03:31:09|262.21
03:31:10|262.1
03:31:11|262.1
03:31:12|262.12
03:31:13|262.27
03:31:14|262.35
03:31:15|262.55
03:31:16|262.54
03:31:17|262.44
03:31:18|262.52
03:31:19|262.52
03:31:20|262.35
03:31:21|262.35
03:31:22|262.46
03:31:23|262.46
03:31:24|262.37
03:31:25|262.37
03:31:26|262.44
03:31:27|262.44
03:31:28|262.32
03:31:29|262.32
03:31:30|262.32
03:31:31|262.33
03:31:32|262.13
03:31:33|262.13
03:31:34|262.13
03:31:35|262.02
03:31:36|262.28
03:31:37|262.28
03:31:38|262.33
03:31:39|262.37
03:31:40|262.46
03:31:41|262.44
03:31:42|262.44
03:31:43|262.44
03:31:44|262.34
03:31:45|262.34
03:31:46|262.34
03:31:47|262.38
03:31:48|262.34
03:31:49|262.33
03:31:50|262.46
03:31:51|262.46
03:31:52|262.46
03:31:53|262.46
03:31:54|262.46
03:31:55|262.46
03:31:56|262.46
03:31:57|262.57
03:31:58|262.47
03:31:59|262.54
03:32:01|262.54
03:32:02|262.39
03:32:03|262.39
03:32:04|262.39
03:32:05|262.39
03:32:06|262.5
03:32:07|262.49
03:32:08|262.22
03:32:09|262.14
03:32:10|262.14
03:32:11|262.14
03:32:12|262.23
03:32:13|262.23
03:32:14|262.07
03:32:15|262.22
03:32:16|262.1
03:32:17|262.07
03:32:18|262.06
03:32:19|262.11
03:32:20|262.11
03:32:21|262.28
03:32:22|262.28
03:32:23|262.15
03:32:24|262.
03:32:25|262.27
03:32:26|262.46
03:32:27|262.4
03:32:28|262.42
03:32:29|262.42
03:32:30|262.42
03:32:31|262.3
03:32:32|262.31
03:32:33|262.31
03:32:34|262.31
03:32:35|262.3
03:32:36|262.18
03:32:37|262.18
03:32:38|262.22
03:32:39|262.35
03:32:40|262.22
03:32:41|262.22
03:32:42|262.22
03:32:43|262.22
03:32:44|262.12
03:32:45|262.08
03:32:46|262.08
03:32:47|262.08
03:32:48|262.11
03:32:49|262.27
03:32:50|262.3
03:32:51|262.07
03:32:52|262.07
03:32:53|262.21
03:32:54|262.08
03:32:55|261.7
03:32:56|261.76
03:32:57|261.92
03:32:58|261.92
03:32:59|261.84
03:33:00|261.84
03:33:02|261.92
03:33:03|261.92
03:33:04|261.92
03:33:05|261.75
03:33:06|261.72
03:33:08|261.76
03:33:09|261.76
03:33:09|261.76
03:33:11|261.69
03:33:12|261.79
03:33:13|261.69
03:33:14|261.69
03:33:15|261.8
03:33:16|261.8
03:33:17|261.85
03:33:18|261.79
03:33:18|261.79
03:33:20|261.79
03:33:21|261.78
03:33:21|261.78
03:33:23|261.68
03:33:24|261.58
03:33:25|261.69
03:33:26|261.67
03:33:26|261.76
03:33:28|261.85
03:33:29|261.76
03:33:30|261.76
03:33:31|261.57
03:33:32|261.73
03:33:32|261.73
03:33:34|261.57
03:33:34|261.62
03:33:36|261.62
03:33:37|261.62
03:33:38|261.72
03:33:39|261.79
03:33:40|261.79
03:33:41|261.72
03:33:41|261.72
03:33:43|261.76
03:33:43|261.82
03:33:45|261.95
03:33:46|261.95
03:33:47|261.9
03:33:48|261.77
03:33:49|262.05
03:33:50|261.97
03:33:51|261.71
03:33:52|261.73
03:33:52|261.95
03:33:53|261.95
03:33:55|261.95
03:33:56|261.88
03:33:56|261.99
03:33:57|261.88
03:33:59|261.79
03:33:59|261.84
03:34:01|261.84
03:34:02|261.99
03:34:03|261.98
03:34:04|261.98
03:34:05|261.96
03:34:06|261.85
03:34:07|261.91
03:34:08|261.82
03:34:09|261.82
03:34:11|261.95
03:34:12|261.94
03:34:13|261.94
03:34:14|262.
03:34:15|262.
03:34:15|261.99
03:34:17|261.99
03:34:17|261.88
03:34:18|261.8
03:34:20|261.87
03:34:20|261.87
03:34:21|261.88
03:34:22|261.88
03:34:24|261.93
03:34:24|261.93
03:34:25|261.93
03:34:27|261.78
03:34:27|261.78
03:34:28|261.92
03:34:29|261.92
03:34:31|261.94
03:34:32|261.77
03:34:33|261.77
03:34:34|261.77
03:34:34|261.76
03:34:36|261.76
03:34:37|261.76
03:34:37|261.69
03:34:39|261.84
03:34:40|261.84
03:34:41|261.93
03:34:41|261.97
03:34:43|262.01
03:34:44|262.01
03:34:45|261.89
03:34:45|261.93
03:34:47|262.01
03:34:48|261.87
03:34:49|262.
03:34:50|262.
03:34:51|262.
03:34:52|262.
03:34:53|262.
03:34:54|262.
03:34:55|261.89
03:34:56|261.95
03:34:57|261.95
03:34:58|261.95
03:34:59|261.95
03:35:00|261.89
03:35:01|261.89
03:35:02|261.88
03:35:04|261.76
03:35:04|261.7
03:35:06|261.7
03:35:07|261.7
03:35:07|261.7
03:35:09|261.78
03:35:10|261.78
03:35:11|261.78
03:35:13|261.92
03:35:14|261.99
03:35:15|262.
03:35:16|262.04
03:35:17|261.79
03:35:18|262.03
03:35:19|261.76
03:35:20|261.95
03:35:21|261.87
03:35:22|262.03
03:35:23|262.27
03:35:24|262.29
03:35:25|262.3
03:35:26|262.27
03:35:28|262.27
03:35:28|262.11
03:35:30|262.32
03:35:31|262.24
03:35:32|262.35
03:35:32|262.35
03:35:33|262.35
03:35:34|262.35
03:35:35|262.5
03:35:36|262.56
03:35:37|262.48
03:35:38|262.39
03:35:40|262.26
03:35:40|262.26
03:35:41|262.29
03:35:42|262.46
03:35:43|262.52
03:35:44|262.57
03:35:45|262.52
03:35:47|262.45
03:35:48|262.9
03:35:49|262.94
03:35:50|262.94
03:35:51|262.99
03:35:51|262.97
03:35:52|262.97
03:35:53|262.97
03:35:54|262.97
03:35:55|263.23
03:35:56|263.35
03:35:57|263.3
03:35:58|263.3
03:35:59|263.34
03:36:00|263.37
03:36:01|263.36
03:36:03|263.23
03:36:04|263.23
03:36:05|263.47
03:36:06|263.47
03:36:08|263.66
03:36:08|263.74
03:36:09|263.87
03:36:11|264.07
03:36:11|264.07
03:36:12|264.18
03:36:13|264.1
03:36:14|264.06
03:36:15|263.97
03:36:16|263.95
03:36:17|264.
03:36:19|264.05
03:36:19|264.04
03:36:20|264.12
03:36:21|264.
03:36:22|263.95
03:36:24|263.95
03:36:24|263.95
03:36:25|264.
03:36:27|263.97
03:36:27|263.8
03:36:29|263.73
03:36:29|263.61
03:36:31|263.61
03:36:31|263.65
03:36:33|263.63
03:36:34|263.63
03:36:35|263.67
03:36:36|263.54
03:36:37|263.49
03:36:38|263.41
03:36:39|263.56
03:36:39|263.54
03:36:41|263.45
03:36:42|263.45
03:36:43|263.45
03:36:43|263.45
03:36:45|263.53
03:36:46|263.55
03:36:47|263.54
03:36:48|263.56
03:36:49|263.57
03:36:49|264.29
03:36:51|264.5
03:36:52|264.57
03:36:52|264.61
03:36:54|264.6
03:36:55|264.72
03:36:56|264.64
03:36:56|264.62
03:36:58|264.7
03:36:59|264.34
03:36:59|264.34
03:37:01|264.34
03:37:01|264.37
03:37:02|264.21
03:37:04|264.31
03:37:05|264.42
03:37:06|264.43
03:37:08|264.44
03:37:09|264.34
03:37:10|264.41
03:37:11|264.45
03:37:12|264.36
03:37:13|264.36
03:37:14|264.15
03:37:15|264.37
03:37:16|264.34
03:37:17|264.33
03:37:18|264.33
03:37:19|264.19
03:37:20|263.83
03:37:21|263.75
03:37:22|263.75
03:37:23|263.94
03:37:24|263.94
03:37:25|263.93
03:37:26|264.03
03:37:27|264.11
03:37:28|264.15
03:37:29|264.03
03:37:30|264.03
03:37:31|264.03
03:37:32|264.03
03:37:33|264.03
03:37:34|264.18
03:37:35|264.18
03:37:36|264.09
03:37:37|264.1
03:37:38|264.03
03:37:39|264.12
03:37:40|264.28
03:37:41|264.45
03:37:42|264.45
03:37:43|264.37
03:37:44|264.37
03:37:45|264.19
03:37:46|264.36
03:37:47|264.36
03:37:48|264.36
03:37:49|264.36
03:37:50|264.19
03:37:51|264.33
03:37:53|264.45
03:37:54|264.45
03:37:54|264.36
03:37:56|264.27
03:37:56|264.27
03:37:57|264.31
03:37:58|264.46
03:37:59|264.46
03:38:01|264.45
03:38:01|264.26
03:38:02|264.28
03:38:03|264.4
03:38:04|264.38
03:38:06|264.22
03:38:07|264.22
03:38:08|264.34
03:38:09|264.29
03:38:11|264.29
03:38:12|264.22
03:38:12|264.13
03:38:13|264.21
03:38:15|264.45
03:38:16|264.28
03:38:17|264.31
03:38:18|264.31
03:38:19|264.31
03:38:20|264.31
03:38:21|264.27
03:38:21|264.27
03:38:23|264.33
03:38:23|264.33
03:38:25|264.33
03:38:26|264.18
03:38:26|264.11
03:38:28|264.09
03:38:29|264.01
03:38:30|264.01
03:38:31|264.01
03:38:32|264.01
03:38:32|264.01
03:38:34|264.01
03:38:35|264.18
03:38:36|264.09
03:38:37|264.09
03:38:38|264.17
03:38:38|264.16
03:38:40|264.16
03:38:41|264.14
03:38:41|264.12
03:38:42|264.09
03:38:44|264.12
03:38:44|264.12
03:38:46|264.09
03:38:47|264.02
03:38:47|264.17
03:38:48|264.17
03:38:50|264.12
03:38:51|264.12
03:38:52|264.03
03:38:53|264.07
03:38:53|264.07
03:38:55|264.11
03:38:56|264.33
03:38:57|264.31
03:38:58|264.5
03:38:59|264.5
03:39:00|264.29
03:39:01|264.39
03:39:02|264.39
03:39:02|264.3
03:39:04|264.3
03:39:05|264.3
03:39:05|264.3
03:39:07|264.36
03:39:08|264.36
03:39:09|264.35
03:39:10|264.24
03:39:11|264.18
03:39:12|264.3
03:39:13|264.41
03:39:14|264.24
03:39:15|264.36
03:39:16|264.38
03:39:17|264.08
03:39:18|264.08
03:39:19|264.11
03:39:20|264.11
03:39:21|264.25
03:39:22|264.17
03:39:23|264.29
03:39:24|264.13
03:39:25|264.13
03:39:26|264.2
03:39:27|264.2
03:39:29|264.16
03:39:30|264.24
03:39:31|264.22
03:39:32|264.19
03:39:32|264.31
03:39:34|264.39
03:39:34|264.4
03:39:35|264.35
03:39:37|264.35
03:39:38|264.35
03:39:38|264.32
03:39:39|264.32
03:39:40|264.27
03:39:41|264.27
03:39:42|264.27
03:39:43|264.34
03:39:45|264.34
03:39:45|264.34
03:39:47|264.34
03:39:47|264.35
03:39:49|264.35
03:39:50|264.35
03:39:50|264.35
03:39:51|264.32
03:39:53|264.32
03:39:53|264.11
03:39:54|264.21
03:39:55|264.09
03:39:56|264.09
03:39:57|264.44
03:39:58|264.59
03:39:59|264.59
03:40:00|264.62
03:40:01|264.62
03:40:03|264.62
03:40:03|264.71
03:40:04|264.66
03:40:05|264.5
03:40:06|264.5
03:40:08|264.6
03:40:08|264.6
03:40:10|264.69
03:40:11|264.52
03:40:12|264.54
03:40:13|264.54
03:40:14|264.54
03:40:16|264.43
03:40:17|264.43
03:40:18|264.16
03:40:19|264.07
03:40:20|264.22
03:40:20|264.3
03:40:21|264.39
03:40:23|264.37
03:40:23|264.37
03:40:25|264.37
03:40:26|264.35
03:40:26|264.35
03:40:28|264.25
03:40:28|264.25
03:40:29|264.25
03:40:30|264.25
03:40:31|264.26
03:40:32|264.11
03:40:33|264.16
03:40:34|264.2
03:40:35|264.26
03:40:36|264.26
03:40:37|264.26
03:40:38|264.14
03:40:39|264.14
03:40:41|264.21
03:40:41|264.17
03:40:42|264.15
03:40:43|264.15
03:40:44|264.17
03:40:46|264.23
03:40:46|264.19
03:40:47|264.19
03:40:48|264.12
03:40:49|264.14
03:40:50|264.14
03:40:51|264.16
03:40:52|264.16
03:40:53|264.16
03:40:54|264.
03:40:55|264.22
03:40:57|264.29
03:40:57|264.17
03:40:58|264.26
03:40:59|264.
03:41:00|264.05
03:41:02|264.17
03:41:02|264.17
03:41:03|264.17
03:41:04|264.2
03:41:05|264.07
03:41:07|264.
03:41:08|264.05
03:41:08|264.16
03:41:10|264.22
03:41:11|264.15
03:41:12|264.16
03:41:13|264.06
03:41:14|264.08
03:41:15|264.2
03:41:16|264.14
03:41:17|264.15
03:41:18|264.12
03:41:19|264.16
03:41:20|264.3
03:41:21|264.09
03:41:22|264.06
03:41:23|264.02
03:41:24|264.16
03:41:25|264.2
03:41:26|264.2
03:41:27|264.
03:41:28|264.04
03:41:29|264.02
03:41:30|264.12
03:41:31|264.23
03:41:32|264.18
03:41:33|264.18
03:41:34|264.18
03:41:35|264.
03:41:36|264.
03:41:37|263.81
03:41:38|263.84
03:41:40|263.79
03:41:41|263.81
03:41:41|263.81
03:41:42|263.8
03:41:43|263.74
03:41:45|263.7
03:41:46|263.71
03:41:46|263.45
03:41:47|263.52
03:41:49|263.47
03:41:50|263.51
03:41:50|263.35
03:41:51|263.28
03:41:53|263.28
03:41:53|263.3
03:41:54|263.3
03:41:55|262.88
03:41:56|262.89
03:41:57|262.62
03:41:58|262.85
03:41:59|262.98
03:42:00|263.24
03:42:01|263.33
03:42:02|263.35
03:42:03|263.15
03:42:04|263.35
03:42:06|263.35
03:42:06|263.35
03:42:07|263.37
03:42:08|263.37
03:42:10|263.27
03:42:11|263.31
03:42:12|263.29
03:42:14|263.32
03:42:14|263.38
03:42:15|263.21
03:42:17|263.4
03:42:18|263.21
03:42:19|263.31
03:42:20|263.31
03:42:21|263.22
03:42:22|263.22
03:42:23|263.22
03:42:24|263.34
03:42:25|263.18
03:42:25|263.
03:42:27|262.89
03:42:28|263.11
03:42:29|263.06
03:42:29|263.06
03:42:30|263.12
03:42:32|263.11
03:42:32|263.11
03:42:34|263.12
03:42:35|263.07
03:42:36|263.07
03:42:37|263.06
03:42:38|263.14
03:42:38|263.14
03:42:40|263.13
03:42:41|262.94
03:42:42|262.92
03:42:43|263.01
03:42:43|263.23
03:42:45|263.23
03:42:46|263.39
03:42:46|263.37
03:42:48|263.37
03:42:48|263.09
03:42:50|263.22
03:42:51|263.27
03:42:52|263.27
03:42:52|263.42
03:42:54|263.44
03:42:55|263.37
03:42:56|263.39
03:42:56|263.37
03:42:58|263.37
03:42:59|263.31
03:43:00|263.37
03:43:01|263.37
03:43:02|263.5
03:43:02|263.53
03:43:04|263.5
03:43:04|263.49
03:43:06|263.49
03:43:07|263.59
03:43:07|263.6
03:43:08|263.6
03:43:10|263.6
03:43:11|263.6
03:43:13|263.71
03:43:14|263.57
03:43:15|263.66
03:43:16|263.6
03:43:17|263.52
03:43:18|263.45
03:43:19|263.49
03:43:20|263.48
03:43:21|263.48
03:43:22|263.48
03:43:23|263.48
03:43:25|263.43
03:43:26|263.23
03:43:26|263.45
03:43:28|263.34
03:43:28|263.5
03:43:30|263.5
03:43:31|263.5
03:43:32|263.5
03:43:32|263.38
03:43:34|263.38
03:43:34|263.38
03:43:35|263.51
03:43:36|263.45
03:43:37|263.74
03:43:38|263.75
03:43:39|263.8
03:43:41|263.58
03:43:42|263.58
03:43:43|263.71
03:43:44|263.71
03:43:45|263.71
03:43:46|263.71
03:43:47|263.67
03:43:47|263.74
03:43:49|263.81
03:43:50|263.73
03:43:50|263.75
03:43:52|263.75
03:43:53|263.78
03:43:54|263.78
03:43:55|263.78
03:43:55|263.83
03:43:57|263.83
03:43:58|263.8
03:43:59|263.82
03:44:00|263.81
03:44:01|263.78
03:44:02|263.79
03:44:03|263.81
03:44:04|264.01
03:44:05|264.01
03:44:06|263.97
03:44:07|263.94
03:44:08|263.96
03:44:09|263.96
03:44:10|263.96
03:44:11|263.97
03:44:13|263.97
03:44:13|263.96
03:44:14|263.96
03:44:16|264.
03:44:17|264.
03:44:18|263.89
03:44:19|263.97
03:44:20|263.97
03:44:21|263.97
03:44:22|263.84
03:44:23|263.93
03:44:24|263.93
03:44:25|263.93
03:44:26|263.93
03:44:27|263.93
03:44:28|264.
03:44:29|263.88
03:44:30|263.88
03:44:31|263.79
03:44:32|263.58
03:44:33|263.63
03:44:34|263.42
03:44:35|263.64
03:44:36|263.42
03:44:37|263.41
03:44:38|263.41
03:44:39|263.47
03:44:40|263.46
03:44:41|263.58
03:44:42|263.4
03:44:43|263.4
03:44:44|263.54
03:44:45|263.54
03:44:46|263.46
03:44:47|263.4
03:44:48|263.4
03:44:49|263.41
03:44:50|263.3
03:44:52|263.3
03:44:53|263.28
03:44:53|263.28
03:44:54|263.28
03:44:55|263.25
03:44:56|263.25
03:44:58|263.25
03:44:59|263.29
03:44:59|263.32
03:45:00|263.38
03:45:02|263.34
03:45:02|263.34
03:45:04|263.3
03:45:05|263.42
03:45:05|263.37
03:45:07|263.37
03:45:08|263.45
03:45:09|263.45
03:45:10|263.58
03:45:11|263.68
03:45:12|263.76
03:45:13|263.83
03:45:15|263.78
03:45:15|263.89
03:45:16|263.79
03:45:17|263.74
03:45:19|263.83
03:45:19|263.67
03:45:20|263.67
03:45:21|263.67
03:45:23|263.41
03:45:23|263.41
03:45:25|263.41
03:45:26|263.37
03:45:27|263.31
03:45:28|263.32
03:45:29|263.31
03:45:30|263.31
03:45:31|263.3
03:45:32|263.33
03:45:33|263.31
03:45:34|263.31
03:45:35|263.54
03:45:36|263.54
03:45:37|263.54
03:45:39|263.55
03:45:39|263.3
03:45:40|263.43
03:45:41|263.34
03:45:42|263.34
03:45:43|263.42
03:45:44|263.37
03:45:45|263.44
03:45:46|263.31
03:45:47|263.34
03:45:48|263.34
03:45:49|263.36
03:45:50|263.36
03:45:51|263.54
03:45:52|263.54
03:45:53|263.37
03:45:54|263.26
03:45:55|263.42
03:45:56|263.41
03:45:57|263.4
03:45:58|263.4
03:45:59|263.4
03:46:00|263.4
03:46:01|263.4
03:46:02|263.49
03:46:03|263.45
03:46:04|263.58
03:46:05|263.44
03:46:06|263.57
03:46:07|263.41
03:46:08|263.41
03:46:09|263.36
03:46:10|263.5
03:46:11|263.54
03:46:12|263.54
03:46:14|263.55
03:46:15|263.55
03:46:16|263.49
03:46:17|263.39
03:46:18|263.48
03:46:20|263.48
03:46:20|263.23
03:46:21|263.23
03:46:22|263.23
03:46:23|263.23
03:46:24|263.03
03:46:25|262.87
03:46:26|262.99
03:46:27|262.87
03:46:28|262.91
03:46:29|262.9
03:46:30|262.87
03:46:31|262.87
03:46:32|262.79
03:46:33|262.79
03:46:34|262.78
03:46:35|262.77
03:46:36|262.65
03:46:37|262.78
03:46:38|262.78
03:46:39|262.52
03:46:40|262.48
03:46:41|262.49
03:46:42|262.78
03:46:43|262.68
03:46:44|262.34
03:46:45|262.39
03:46:46|262.42
03:46:47|262.28
03:46:48|262.07
03:46:49|262.18
03:46:50|262.17
03:46:51|262.17
03:46:52|262.18
03:46:53|262.05
03:46:54|262.11
03:46:55|261.9
03:46:56|261.9
03:46:57|262.26
03:46:58|262.19
03:46:59|261.91
03:47:00|262.05
03:47:01|262.09
03:47:02|262.16
03:47:03|262.04
03:47:04|262.13
03:47:05|262.39
03:47:06|262.38
03:47:07|262.38
03:47:08|262.38
03:47:09|262.28
03:47:10|262.28
03:47:11|262.27
03:47:12|262.23
03:47:13|262.23
03:47:14|262.08
03:47:15|262.18
03:47:17|262.18
03:47:18|262.19
03:47:19|262.17
03:47:20|262.1
03:47:21|262.21
03:47:22|262.21
03:47:23|262.26
03:47:24|262.28
03:47:25|262.19
03:47:26|262.19
03:47:27|262.2
03:47:28|262.2
03:47:29|262.2
03:47:30|261.99
03:47:31|261.99
03:47:32|262.2
03:47:33|262.34
03:47:35|262.42
03:47:35|262.44
03:47:36|262.43
03:47:37|262.24
03:47:38|262.41
03:47:39|262.41
03:47:40|262.41
03:47:41|262.38
03:47:42|262.35
03:47:43|262.37
03:47:44|262.37
03:47:45|262.42
03:47:46|262.51
03:47:47|262.58
03:47:48|262.69
03:47:49|262.79
03:47:50|262.82
03:47:51|262.99
03:47:52|262.9
03:47:53|262.9
03:47:54|262.9
03:47:55|262.9
03:47:56|263.18
03:47:57|263.16
03:47:59|263.09
03:47:59|263.1
03:48:00|263.
03:48:01|263.07
03:48:03|263.07
03:48:03|263.08
03:48:04|263.04
03:48:05|262.94
03:48:06|262.94
03:48:08|262.99
03:48:08|262.97
03:48:09|262.97
03:48:11|263.06
03:48:11|263.06
03:48:12|263.08
03:48:13|263.17
03:48:14|263.17
03:48:16|263.01
03:48:18|263.
03:48:18|263.05
03:48:19|263.05
03:48:21|263.03
03:48:22|263.02
03:48:23|263.15
03:48:24|263.15
03:48:25|263.14
03:48:26|263.15
03:48:27|263.15
03:48:28|263.15
03:48:30|263.18
03:48:30|263.1
03:48:31|263.15
03:48:32|263.17
03:48:33|263.27
03:48:34|263.44
03:48:35|263.41
03:48:36|263.44
03:48:37|263.46
03:48:38|263.47
03:48:39|263.47
03:48:41|263.59
03:48:41|263.59
03:48:43|263.59
03:48:43|263.59
03:48:45|263.73
03:48:45|263.71
03:48:46|263.71
03:48:47|263.8
03:48:48|263.84
03:48:49|263.75
03:48:51|263.7
03:48:52|263.74
03:48:52|263.74
03:48:53|263.66
03:48:54|263.65
03:48:55|263.65
03:48:57|263.76
03:48:57|263.76
03:48:58|263.75
03:48:59|263.77
03:49:00|263.77
03:49:01|263.73
03:49:03|263.84
03:49:04|263.85
03:49:05|263.75
03:49:06|263.75
03:49:06|263.75
03:49:08|263.71
03:49:09|263.61
03:49:10|263.6
03:49:11|263.72
03:49:12|263.62
03:49:13|263.62
03:49:14|263.62
03:49:15|263.62
03:49:16|263.78
03:49:18|263.68
03:49:19|263.82
03:49:20|263.94
03:49:21|264.13
03:49:22|264.19
03:49:24|264.24
03:49:25|264.21
03:49:26|264.22
03:49:27|264.11
03:49:29|263.93
03:49:29|264.03
03:49:30|264.17
03:49:31|264.3
03:49:32|264.22
03:49:33|264.33
03:49:34|264.34
03:49:35|264.2
03:49:36|264.32
03:49:37|264.32
03:49:38|264.38
03:49:39|264.41
03:49:40|264.31
03:49:41|264.31
03:49:42|264.31
03:49:43|264.44
03:49:44|264.44
03:49:45|264.37
03:49:46|264.39
03:49:47|264.41
03:49:48|264.38
03:49:49|264.38
03:49:50|264.29
03:49:51|264.16
03:49:52|264.16
03:49:53|264.21
03:49:54|264.38
03:49:55|264.45
03:49:56|264.44
03:49:57|264.44
03:49:58|264.5
03:49:59|264.53
03:50:00|264.68
03:50:01|264.63
03:50:02|264.68
03:50:03|264.68
03:50:04|264.68
03:50:05|264.7
03:50:06|264.93
03:50:07|265.14
03:50:08|265.2
03:50:09|265.31
03:50:10|265.22
03:50:11|265.31
03:50:12|265.33
03:50:13|265.46
03:50:14|265.68
03:50:15|265.9
03:50:16|265.72
03:50:18|265.61
03:50:19|265.26
03:50:20|264.9
03:50:21|265.12
03:50:23|265.08
03:50:23|264.98
03:50:24|265.08
03:50:25|265.03
03:50:26|265.04
03:50:27|265.04
03:50:28|264.98
03:50:29|265.14
03:50:30|264.83
03:50:31|264.83
03:50:32|264.64
03:50:34|264.68
03:50:34|264.82
03:50:35|264.97
03:50:36|264.91
03:50:37|264.84
03:50:38|264.84
03:50:40|264.84
03:50:40|264.9
03:50:42|264.71
03:50:43|264.88
03:50:43|264.86
03:50:44|264.86
03:50:46|264.86
03:50:46|264.87
03:50:47|264.87
03:50:49|264.87
03:50:49|264.71
03:50:50|264.47
03:50:51|264.56
03:50:53|264.48
03:50:53|264.48
03:50:54|264.25
03:50:55|264.23
03:50:56|264.36
03:50:57|264.41
03:50:58|264.57
03:50:59|264.56
03:51:00|264.49
03:51:01|264.49
03:51:02|264.37
03:51:03|264.13
03:51:04|264.13
03:51:05|264.06
03:51:06|264.23
03:51:07|264.28
03:51:08|264.39
03:51:09|264.29
03:51:10|264.28
03:51:11|264.46
03:51:12|264.45
03:51:13|264.45
03:51:14|264.53
03:51:15|264.53
03:51:16|264.52
03:51:17|264.54
03:51:18|264.54
03:51:20|264.6
03:51:22|264.69
03:51:22|264.64
03:51:23|264.6
03:51:24|264.6
03:51:25|264.6
03:51:26|264.57
03:51:27|264.32
03:51:29|264.29
03:51:30|264.19
03:51:31|264.19
03:51:32|264.18
03:51:33|264.18
03:51:33|264.18
03:51:34|264.25
03:51:35|264.21
03:51:37|264.39
03:51:37|264.27
03:51:38|263.64
03:51:40|263.92
03:51:40|263.75
03:51:41|264.01
03:51:42|264.01
03:51:43|264.02
03:51:44|264.14
03:51:45|264.07
03:51:46|264.24
03:51:47|264.25
03:51:49|264.43
03:51:50|264.43
03:51:51|264.29
03:51:52|264.29
03:51:53|264.29
03:51:53|264.29
03:51:55|264.39
03:51:56|264.43
03:51:57|264.45
03:51:58|264.62
03:51:59|264.51
03:52:00|264.58
03:52:00|264.58
03:52:01|264.58
03:52:02|264.28
03:52:03|264.28
03:52:05|264.39
03:52:06|264.53
03:52:07|264.47
03:52:08|264.44
03:52:09|264.62
03:52:10|264.52
03:52:11|264.52
03:52:12|264.36
03:52:12|264.59
03:52:14|264.52
03:52:15|264.59
03:52:15|264.53
03:52:17|264.42
03:52:17|264.42
03:52:19|264.41
03:52:20|264.15
03:52:21|263.96
03:52:23|264.14
03:52:23|264.14
03:52:25|264.12
03:52:26|264.12
03:52:27|264.
03:52:27|264.
03:52:29|264.
03:52:31|264.15
03:52:32|264.19
03:52:33|264.19
03:52:33|264.07
03:52:35|264.07
03:52:36|264.13
03:52:37|264.11
03:52:38|264.
03:52:39|264.
03:52:40|264.
03:52:41|263.98
03:52:42|264.03
03:52:43|264.13
03:52:44|264.13
03:52:45|263.88
03:52:46|264.07
03:52:47|264.16
03:52:48|264.16
03:52:49|264.16
03:52:50|264.05
03:52:51|264.05
03:52:52|264.05
03:52:53|264.14
03:52:54|264.11
03:52:55|264.11
03:52:56|264.11
03:52:57|264.17
03:52:58|264.19
03:52:59|264.19
03:53:00|264.09
03:53:01|264.09
03:53:02|264.07
03:53:03|264.
03:53:04|264.01
03:53:05|264.01
03:53:06|264.01
03:53:07|264.05
03:53:08|263.93
03:53:09|264.
03:53:10|264.
03:53:11|264.
03:53:12|263.82
03:53:13|263.82
03:53:14|263.82
03:53:15|264.13
03:53:16|264.16
03:53:17|264.16
03:53:18|264.14
03:53:19|264.14
03:53:20|264.49
03:53:22|264.48
03:53:22|264.48
03:53:24|264.29
03:53:25|264.21
03:53:26|264.04
03:53:27|264.1
03:53:28|264.13
03:53:29|264.13
03:53:30|263.95
03:53:31|263.95
03:53:31|264.14
03:53:33|264.14
03:53:33|264.14
03:53:35|264.14
03:53:36|264.14
03:53:37|263.99
03:53:38|263.99
03:53:39|264.12
03:53:40|264.11
03:53:41|264.11
03:53:42|264.01
03:53:43|264.14
03:53:44|263.96
03:53:45|263.96
03:53:46|264.11
03:53:47|264.13
03:53:48|264.2
03:53:48|264.1
03:53:49|263.52
03:53:51|263.76
03:53:52|263.76
03:53:53|263.77
03:53:54|263.79
03:53:55|263.84
03:53:56|263.84
03:53:57|263.83
03:53:58|263.83
03:53:59|263.83
03:54:00|263.7
03:54:01|263.7
03:54:01|263.7
03:54:03|263.75
03:54:03|263.59
03:54:05|263.69
03:54:05|263.76
03:54:06|263.63
03:54:08|263.68
03:54:08|263.68
03:54:10|263.7
03:54:11|263.65
03:54:11|263.6
03:54:13|263.64
03:54:14|263.49
03:54:14|263.5
03:54:16|263.5
03:54:17|263.55
03:54:18|263.55
03:54:18|263.22
03:54:19|262.83
03:54:21|263.23
03:54:22|263.11
03:54:24|263.11
03:54:25|263.11
03:54:26|263.04
03:54:27|263.04
03:54:28|263.28
03:54:29|263.28
03:54:30|263.4
03:54:32|263.4
03:54:33|263.4
03:54:33|263.4
03:54:34|263.4
03:54:35|263.29
03:54:37|263.3
03:54:37|263.2
03:54:38|263.2
03:54:40|263.46
03:54:40|263.46
03:54:42|263.37
03:54:43|263.15
03:54:43|263.15
03:54:45|263.15
03:54:45|263.12
03:54:46|263.23
03:54:48|263.23
03:54:48|263.18
03:54:50|263.14
03:54:50|263.18
03:54:52|263.18
03:54:52|263.07
03:54:54|263.12
03:54:54|263.09
03:54:55|263.07
03:54:56|263.08
03:54:57|263.1
03:54:58|263.23
03:54:59|263.23
03:55:00|263.08
03:55:02|263.11
03:55:02|263.05
03:55:03|263.04
03:55:04|263.04
03:55:05|263.09
03:55:06|263.09
03:55:07|263.09
03:55:08|263.17
03:55:09|263.17
03:55:11|263.21
03:55:12|263.23
03:55:13|263.29
03:55:14|263.19
03:55:14|263.27
03:55:16|263.32
03:55:17|263.35
03:55:18|263.35
03:55:19|263.29
03:55:19|263.36
03:55:20|263.36
03:55:22|263.3
03:55:23|263.04
03:55:24|262.99
03:55:25|262.87
03:55:26|262.85
03:55:27|262.7
03:55:28|262.54
03:55:29|262.58
03:55:30|262.55
03:55:31|262.59
03:55:32|262.45
03:55:33|262.48
03:55:34|262.47
03:55:35|262.67
03:55:36|262.63
03:55:37|262.71
03:55:38|262.72
03:55:39|262.62
03:55:40|262.62
03:55:41|262.57
03:55:42|262.61
03:55:43|262.65
03:55:45|262.74
03:55:46|262.74
03:55:47|262.56
03:55:47|262.56
03:55:48|262.56
03:55:49|262.56
03:55:50|262.63
03:55:52|263.01
03:55:53|263.
03:55:53|263.09
03:55:54|263.09
03:55:56|263.05
03:55:57|263.05
03:55:58|263.05
03:55:59|263.05
03:55:59|263.
03:56:00|263.
03:56:02|263.02
03:56:02|263.09
03:56:03|263.21
03:56:04|263.12
03:56:06|263.16
03:56:06|263.16
03:56:07|263.11
03:56:08|263.11
03:56:09|263.11
03:56:11|263.11
03:56:11|263.11
03:56:13|263.11
03:56:13|263.31
03:56:14|263.13
03:56:15|263.14
03:56:16|263.43
03:56:17|263.56
03:56:18|263.49
03:56:19|263.52
03:56:20|263.52
03:56:21|263.55
03:56:22|263.55
03:56:24|263.55
03:56:25|263.54
03:56:26|263.54
03:56:28|263.59
03:56:28|263.59
03:56:30|263.24
03:56:31|263.24
03:56:32|263.24
03:56:33|263.14
03:56:34|263.14
03:56:35|263.14
03:56:36|263.23
03:56:37|263.29
03:56:38|263.19
03:56:39|263.19
03:56:40|263.21
03:56:41|263.21
03:56:42|263.02
03:56:43|263.02
03:56:44|263.02
03:56:45|263.02
03:56:46|263.02
03:56:47|263.02
03:56:47|263.11
03:56:48|263.
03:56:50|263.
03:56:50|263.
03:56:52|263.05
03:56:53|263.05
03:56:54|263.03
03:56:55|263.04
03:56:55|263.03
03:56:57|263.02
03:56:58|262.98
03:56:59|262.98
03:57:00|262.88
03:57:01|262.88
03:57:02|263.01
03:57:04|263.07
03:57:04|263.07
03:57:05|263.19
03:57:06|263.19
03:57:08|263.19
03:57:09|263.19
03:57:09|263.34
03:57:11|263.34
03:57:12|263.34
03:57:13|263.38
03:57:14|263.38
03:57:15|263.33
03:57:15|263.37
03:57:17|263.42
03:57:18|263.42
03:57:19|263.46
03:57:19|263.46
03:57:20|263.59
03:57:22|263.55
03:57:22|263.33
03:57:24|263.33
03:57:26|263.56
03:57:27|263.56
03:57:28|263.58
03:57:28|263.44
03:57:30|263.44
03:57:32|263.44
03:57:33|263.5
03:57:34|263.5
03:57:35|263.52
03:57:35|263.52
03:57:37|263.24
03:57:37|263.24
03:57:39|263.47
03:57:39|263.47
03:57:40|263.47
03:57:42|263.61
03:57:43|263.61
03:57:43|263.57
03:57:44|263.57
03:57:46|263.62
03:57:46|263.62
03:57:47|263.62
03:57:48|263.48
03:57:49|263.48
03:57:50|263.29
03:57:52|263.1
03:57:52|263.1
03:57:53|263.1
03:57:55|263.2
03:57:55|263.24
03:57:56|263.24
03:57:58|263.09
03:57:59|263.3
03:57:59|263.3
03:58:01|263.3
03:58:01|263.3
03:58:02|263.31
03:58:03|263.16
03:58:05|263.31
03:58:06|263.31
03:58:06|263.18
03:58:07|263.18
03:58:08|263.18
03:58:09|263.26
03:58:10|263.22
03:58:11|263.37
03:58:12|263.25
03:58:13|263.25
03:58:14|263.38
03:58:15|263.52
03:58:17|263.55
03:58:17|263.55
03:58:18|263.53
03:58:19|263.53
03:58:21|263.53
03:58:22|263.53
03:58:23|263.42
03:58:24|263.44
03:58:24|263.44
03:58:26|263.46
03:58:27|263.46
03:58:28|263.63
03:58:29|263.63
03:58:30|263.64
03:58:31|263.64
03:58:32|263.64
03:58:33|263.29
03:58:34|263.51
03:58:35|263.54
03:58:36|263.58
03:58:37|263.58
03:58:38|263.58
03:58:39|263.32
03:58:40|263.45
03:58:42|263.22
03:58:43|263.22
03:58:43|263.32
03:58:44|263.51
03:58:45|263.51
03:58:46|263.5
03:58:47|263.5
03:58:48|263.49
03:58:49|263.49
03:58:51|263.5
03:58:52|263.5
03:58:54|263.5
03:58:54|263.5
03:58:55|263.4
03:58:57|263.55
03:58:57|263.54
03:58:58|263.59
03:58:59|263.41
03:59:01|263.48
03:59:02|263.64
03:59:03|263.64
03:59:03|263.54
03:59:05|263.54
03:59:06|263.47
03:59:07|263.61
03:59:08|263.61
03:59:09|263.48
03:59:10|263.48
03:59:11|263.63
03:59:12|263.5
03:59:13|263.6
03:59:13|263.52
03:59:14|263.52
03:59:16|263.52
03:59:17|263.47
03:59:18|263.5
03:59:18|263.48
03:59:19|263.48
03:59:21|263.48
03:59:22|263.45
03:59:23|263.45
03:59:23|263.46
03:59:25|263.54
03:59:26|263.54
03:59:28|263.5
03:59:29|263.5
03:59:30|263.5
03:59:31|263.5
03:59:33|263.5
03:59:33|263.48
03:59:35|263.48
03:59:35|263.48
03:59:36|263.54
03:59:38|263.57
03:59:38|263.57
03:59:40|263.64
03:59:41|263.45
03:59:42|263.35
03:59:42|263.45
03:59:43|263.5
03:59:45|263.5
03:59:45|263.5
03:59:46|263.54
03:59:48|263.54
03:59:48|263.54
03:59:49|263.6
03:59:50|263.61
03:59:51|263.63
03:59:52|263.63
03:59:53|263.31
03:59:54|263.31
03:59:55|263.59
03:59:56|263.59
03:59:57|263.59
03:59:59|263.59
03:59:59|263.56
04:00:00|263.56
04:00:01|263.56
04:00:02|263.52
04:00:04|263.43
04:00:04|263.43
04:00:05|263.27
04:00:07|263.37
04:00:07|263.44
04:00:09|263.44
04:00:09|263.44
04:00:11|263.62
04:00:12|263.45
04:00:12|263.45
04:00:13|263.45
04:00:15|263.59
04:00:15|263.59
04:00:17|263.59
04:00:17|263.59
04:00:19|263.61
04:00:19|263.62
04:00:21|263.62
04:00:22|263.59
04:00:23|263.59
04:00:24|263.59
04:00:25|263.66
04:00:26|263.59
04:00:27|263.59
04:00:29|263.66
04:00:29|263.65
04:00:31|263.76
04:00:31|263.66
04:00:33|263.66
04:00:34|263.66
04:00:35|263.66
04:00:36|263.96
04:00:37|264.22
04:00:38|264.12
04:00:39|263.99
04:00:40|264.27
04:00:41|264.27
04:00:42|264.18
04:00:43|264.18
04:00:44|264.32
04:00:45|264.32
04:00:46|264.23
04:00:47|264.23
04:00:48|264.35
04:00:49|264.35
04:00:50|264.35
04:00:51|264.23
04:00:52|264.35
04:00:53|264.2
04:00:54|264.42
04:00:55|264.45
04:00:56|264.5
04:00:57|264.41
04:00:58|264.51
04:00:59|264.44
04:01:00|264.31
04:01:01|264.31
04:01:02|264.37
04:01:03|264.41
04:01:04|264.38
04:01:05|264.43
04:01:06|264.5
04:01:07|264.57
04:01:08|264.39
04:01:09|264.41
04:01:10|264.48
04:01:11|264.48
04:01:12|264.57
04:01:13|264.59
04:01:14|264.59
04:01:15|264.59
04:01:17|264.58
04:01:17|264.71
04:01:18|264.71
04:01:19|264.71
04:01:21|264.42
04:01:22|264.25
04:01:22|264.25
04:01:23|264.32
04:01:24|264.33
04:01:25|264.15
04:01:26|264.15
04:01:27|264.15
04:01:29|264.29
04:01:30|264.29
04:01:32|264.16
04:01:33|264.16
04:01:34|264.16
04:01:35|264.16
04:01:36|264.03
04:01:37|264.04
04:01:37|264.16
04:01:39|264.16
04:01:40|264.16
04:01:41|264.1
04:01:41|264.1
04:01:43|264.1
04:01:44|264.1
04:01:44|264.16
04:01:46|264.34
04:01:46|264.19
04:01:47|264.19
04:01:48|264.19
04:01:50|264.19
04:01:50|264.19
04:01:52|264.19
04:01:53|264.13
04:01:54|264.13
04:01:55|264.13
04:01:55|264.13
04:01:56|264.09
04:01:57|264.09
04:01:58|264.09
04:01:59|264.11
04:02:00|264.11
04:02:02|264.22
04:02:02|264.22
04:02:04|264.17
04:02:04|264.17
04:02:06|264.18
04:02:06|264.18
04:02:08|264.18
04:02:08|264.18
04:02:10|264.18
04:02:11|264.18
04:02:12|264.33
04:02:13|264.33
04:02:14|264.33
04:02:14|264.33
04:02:16|264.28
04:02:16|264.28
04:02:17|264.28
04:02:19|264.4
04:02:20|264.38
04:02:21|264.41
04:02:21|264.56
04:02:23|264.69
04:02:24|264.69
04:02:25|264.69
04:02:26|264.93
04:02:27|264.66
04:02:28|264.66
04:02:29|264.75
04:02:30|264.68
04:02:31|264.75
04:02:32|264.75
04:02:34|264.64
04:02:35|264.74
04:02:36|264.92
04:02:36|264.92
04:02:38|264.91
04:02:39|265.13
04:02:40|265.19
04:02:41|265.27
04:02:42|265.16
04:02:43|265.44
04:02:45|265.52
04:02:45|265.46
04:02:46|265.26
04:02:47|265.3
04:02:49|265.48
04:02:49|265.47
04:02:50|265.47
04:02:51|265.41
04:02:52|265.43
04:02:53|265.24
04:02:54|265.24
04:02:55|265.27
04:02:56|265.38
04:02:57|265.48
04:02:58|265.63
04:02:59|265.63
04:03:00|265.63
04:03:01|265.63
04:03:02|265.63
04:03:03|265.48
04:03:04|265.41
04:03:06|265.47
04:03:06|265.37
04:03:08|265.38
04:03:09|265.29
04:03:10|265.29
04:03:10|265.18
04:03:12|265.4
04:03:12|265.26
04:03:13|265.45
04:03:15|265.42
04:03:15|265.31
04:03:16|265.31
04:03:18|265.31
04:03:19|265.31
04:03:20|265.49
04:03:20|265.22
04:03:22|265.22
04:03:23|265.33
04:03:24|265.33
04:03:25|265.33
04:03:26|265.33
04:03:27|265.26
04:03:27|265.22
04:03:29|265.2
04:03:29|265.19
04:03:31|265.19
04:03:32|265.19
04:03:34|265.19
04:03:35|265.19
04:03:36|265.19
04:03:37|265.19
04:03:38|265.08
04:03:39|265.11
04:03:40|265.11
04:03:41|265.28
04:03:42|265.45
04:03:44|265.45
04:03:44|265.45
04:03:45|265.45
04:03:46|265.19
04:03:47|265.32
04:03:48|265.32
04:03:49|265.32
04:03:50|265.12
04:03:51|265.19
04:03:53|265.2
04:03:54|265.2
04:03:55|265.21
04:03:56|265.22
04:03:57|265.3
04:03:58|265.17
04:03:58|265.19
04:04:00|265.19
04:04:01|265.19
04:04:02|265.19
04:04:02|265.19
04:04:04|265.19
04:04:05|265.32
04:04:06|265.83
04:04:07|265.93
04:04:07|265.85
04:04:08|265.93
04:04:09|266.18
04:04:11|266.27
04:04:11|266.29
04:04:13|266.12
04:04:14|266.28
04:04:15|266.31
04:04:16|266.48
04:04:17|266.18
04:04:17|266.22
04:04:19|266.21
04:04:20|266.41
04:04:20|266.16
04:04:22|266.44
04:04:23|266.36
04:04:24|266.34
04:04:25|266.35
04:04:26|266.43
04:04:27|266.48
04:04:28|266.36
04:04:29|266.25
04:04:30|266.28
04:04:31|266.37
04:04:33|266.35
04:04:34|266.53
04:04:35|266.36
04:04:36|266.32
04:04:37|266.08
04:04:37|266.29
04:04:38|266.33
04:04:40|266.3
04:04:41|266.26
04:04:41|266.15
04:04:43|265.8
04:04:44|265.72
04:04:45|265.7
04:04:46|265.76
04:04:47|265.65
04:04:47|265.85
04:04:48|266.01
04:04:49|266.01
04:04:51|265.92
04:04:52|266.01
04:04:53|266.01
04:04:54|266.3
04:04:55|266.16
04:04:56|265.95
04:04:57|265.87
04:04:58|265.91
04:05:00|265.91
04:05:00|265.88
04:05:01|265.85
04:05:02|265.81
04:05:03|265.72
04:05:04|265.66
04:05:05|265.55
04:05:06|265.55
04:05:07|265.55
04:05:08|265.57
04:05:09|265.57
04:05:10|265.71
04:05:11|265.59
04:05:12|265.55
04:05:13|265.53
04:05:14|265.54
04:05:15|265.55
04:05:16|265.55
04:05:17|265.55
04:05:18|265.63
04:05:19|265.63
04:05:20|265.49
04:05:21|265.44
04:05:22|265.31
04:05:23|265.25
04:05:24|265.25
04:05:25|265.2
04:05:26|265.19
04:05:27|265.19
04:05:28|265.19
04:05:29|265.15
04:05:30|265.15
04:05:31|265.15
04:05:32|265.26
04:05:34|265.31
04:05:35|265.21
04:05:36|265.21
04:05:37|265.2
04:05:39|265.17
04:05:39|265.17
04:05:40|265.17
04:05:41|265.24
04:05:42|265.24
04:05:43|265.11
04:05:44|265.07
04:05:45|265.12
04:05:46|265.06
04:05:47|265.06
04:05:48|265.19
04:05:49|265.07
04:05:50|264.99
04:05:51|265.07
04:05:52|265.04
04:05:53|265.04
04:05:54|265.04
04:05:55|264.75
04:05:56|264.84
04:05:57|264.84
04:05:58|264.72
04:05:59|264.78
04:06:00|264.78
04:06:01|264.8
04:06:02|264.8
04:06:03|264.74
04:06:04|264.78
04:06:05|264.78
04:06:06|264.73
04:06:07|264.73
04:06:08|264.74
04:06:09|264.7
04:06:10|264.7
04:06:11|264.64
04:06:12|264.5
04:06:13|264.68
04:06:14|264.68
04:06:15|264.68
04:06:16|264.68
04:06:17|264.68
04:06:18|264.61
04:06:19|264.61
04:06:20|264.61
04:06:21|264.64
04:06:22|264.64
04:06:23|264.64
04:06:24|264.64
04:06:25|264.64
04:06:26|264.81
04:06:27|265.07
04:06:28|264.87
04:06:29|264.87
04:06:30|264.87
04:06:31|264.96
04:06:32|264.96
04:06:33|264.96
04:06:34|264.76
04:06:36|264.87
04:06:37|264.82
04:06:38|264.81
04:06:39|264.83
04:06:40|264.83
04:06:41|264.83
04:06:42|264.69
04:06:43|264.7
04:06:44|264.54
04:06:45|264.67
04:06:46|264.54
04:06:47|264.55
04:06:48|264.69
04:06:50|264.85
04:06:50|264.85
04:06:51|264.87
04:06:52|264.87
04:06:53|264.87
04:06:54|264.73
04:06:55|264.73
04:06:56|264.73
04:06:57|264.73
04:06:58|264.67
04:06:59|264.61
04:07:00|264.61
04:07:01|264.61
04:07:02|264.61
04:07:03|264.61
04:07:04|264.61
04:07:06|264.14
04:07:07|264.14
04:07:07|264.38
04:07:09|264.38
04:07:09|264.38
04:07:10|264.38
04:07:11|264.32
04:07:12|264.32
04:07:13|264.3
04:07:14|264.39
04:07:15|264.59
04:07:16|264.41
04:07:17|264.41
04:07:18|264.3
04:07:19|264.3
04:07:21|264.38
04:07:21|264.38
04:07:22|264.38
04:07:24|264.38
04:07:24|264.38
04:07:25|264.24
04:07:26|264.49
04:07:27|264.51
04:07:28|264.73
04:07:30|264.58
04:07:30|264.58
04:07:31|264.58
04:07:33|264.58
04:07:34|264.58
04:07:35|264.71
04:07:37|264.71
04:07:38|264.71
04:07:39|264.71
04:07:40|264.71
04:07:41|264.71
04:07:42|264.75
04:07:43|265.
04:07:45|265.
04:07:45|265.1
04:07:46|265.11
04:07:47|264.87
04:07:48|264.85
04:07:49|264.85
04:07:51|264.85
04:07:52|264.85
04:07:53|264.9
04:07:54|264.9
04:07:54|265.05
04:07:56|264.82
04:07:57|264.82
04:07:58|264.82
04:07:59|264.82
04:08:00|264.82
04:08:01|264.74
04:08:02|264.56
04:08:03|264.56
04:08:04|264.51
04:08:05|264.56
04:08:06|264.61
04:08:07|264.6
04:08:08|264.82
04:08:09|264.7
04:08:10|264.7
04:08:11|264.67
04:08:12|264.77
04:08:13|264.76
04:08:14|264.76
04:08:15|264.74
04:08:16|264.72
04:08:17|264.9
04:08:18|264.9
04:08:19|264.9
04:08:20|264.9
04:08:21|264.87
04:08:22|264.87
04:08:23|265.09
04:08:24|265.09
04:08:25|265.09
04:08:26|265.09
04:08:27|265.09
04:08:28|265.14
04:08:29|265.14
04:08:30|264.96
04:08:31|264.96
04:08:32|265.
04:08:33|265.01
04:08:34|265.01
04:08:35|265.05
04:08:37|265.16
04:08:37|265.06
04:08:38|265.06
04:08:40|265.06
04:08:41|264.94
04:08:42|264.89
04:08:43|264.89
04:08:44|264.56
04:08:45|264.71
04:08:46|264.71
04:08:48|264.65
04:08:48|264.63
04:08:49|264.63
04:08:50|264.63
04:08:51|264.92
04:08:52|264.69
04:08:53|264.72
04:08:54|265.09
04:08:55|265.09
04:08:56|264.8
04:08:57|264.91
04:08:58|264.9
04:08:59|265.08
04:09:00|265.09
04:09:02|264.96
04:09:02|264.96
04:09:04|264.96
04:09:04|265.08
04:09:06|265.31
04:09:07|265.33
04:09:08|265.41
04:09:09|265.49
04:09:10|265.51
04:09:11|265.62
04:09:12|265.69
04:09:13|265.5
04:09:14|265.5
04:09:15|265.5
04:09:16|265.56
04:09:17|265.5
04:09:18|265.55
04:09:19|265.58
04:09:20|265.58
04:09:21|265.58
04:09:22|265.58
04:09:23|265.59
04:09:24|265.59
04:09:25|265.59
04:09:26|265.59
04:09:27|265.59
04:09:28|265.59
04:09:29|265.88
04:09:30|265.96
04:09:31|266.22
04:09:32|266.03
04:09:33|265.97
04:09:34|266.03
04:09:35|266.03
04:09:36|265.74
04:09:38|265.9
04:09:39|265.9
04:09:40|265.9
04:09:41|265.9
04:09:42|265.9
04:09:43|266.08
04:09:45|266.08
04:09:45|266.08
04:09:46|266.06
04:09:47|266.15
04:09:48|266.09
04:09:49|266.09
04:09:50|266.18
04:09:51|266.06
04:09:52|266.1
04:09:53|266.18
04:09:54|266.18
04:09:55|266.06
04:09:56|266.05
04:09:58|266.02
04:09:59|266.02
04:09:59|266.02
04:10:00|266.02
04:10:01|265.97
04:10:03|265.89
04:10:03|265.74
04:10:04|265.74
04:10:05|265.57
04:10:06|265.57
04:10:08|265.57
04:10:08|265.57
04:10:09|265.57
04:10:10|265.78
04:10:11|265.99
04:10:12|265.84
04:10:13|266.11
04:10:14|266.11
04:10:15|265.82
04:10:17|265.75
04:10:18|265.75
04:10:18|265.77
04:10:20|265.77
04:10:20|265.78
04:10:21|265.78
04:10:23|265.78
04:10:23|265.78
04:10:24|265.76
04:10:26|265.76
04:10:26|265.75
04:10:28|265.65
04:10:28|265.91
04:10:29|265.91
04:10:30|265.79
04:10:31|265.79
04:10:33|265.79
04:10:33|265.99
04:10:34|266.07
04:10:35|266.07
04:10:36|266.07
04:10:38|266.
04:10:39|266.01
04:10:40|265.97
04:10:41|265.92
04:10:42|265.78
04:10:43|265.78
04:10:44|265.78
04:10:45|265.78
04:10:46|265.78
04:10:47|265.81
04:10:49|265.98
04:10:50|265.98
04:10:50|265.98
04:10:51|265.98
04:10:53|266.21
04:10:54|265.94
04:10:55|265.78
04:10:56|265.51
04:10:57|265.24
04:10:58|265.36
04:10:59|264.8
04:11:00|264.8
04:11:01|265.03
04:11:03|265.08
04:11:03|265.08
04:11:04|265.07
04:11:06|265.11
04:11:07|265.19
04:11:08|265.19
04:11:09|265.01
04:11:10|265.15
04:11:11|265.15
04:11:12|265.12
04:11:13|265.24
04:11:14|265.3
04:11:15|265.34
04:11:16|265.34
04:11:17|265.12
04:11:18|265.18
04:11:19|265.18
04:11:20|265.2
04:11:21|265.2
04:11:22|265.2
04:11:23|265.2
04:11:24|265.2
04:11:25|265.4
04:11:26|265.57
04:11:27|265.51
04:11:28|265.55
04:11:29|265.22
04:11:30|265.15
04:11:32|265.09
04:11:32|265.09
04:11:33|265.38
04:11:34|265.39
04:11:35|265.28
04:11:36|265.19
04:11:37|265.34
04:11:39|265.54
04:11:40|265.54
04:11:41|265.5
04:11:43|265.66
04:11:43|265.66
04:11:44|265.66
04:11:45|265.45
04:11:46|265.45
04:11:47|265.57
04:11:48|265.57
04:11:49|265.64
04:11:50|265.64
04:11:51|265.64
04:11:52|265.64
04:11:53|265.64
04:11:54|265.67
04:11:55|265.67
04:11:56|265.48
04:11:57|265.58
04:11:58|265.57
04:11:59|265.57
04:12:00|265.47
04:12:01|265.62
04:12:02|265.5
04:12:03|265.5
04:12:04|265.5
04:12:05|265.5
04:12:06|265.5
04:12:07|265.53
04:12:08|265.53
04:12:09|265.74
04:12:10|265.7
04:12:11|265.7
04:12:12|265.7
04:12:14|265.7
04:12:15|265.65
04:12:16|265.65
04:12:17|265.79
04:12:18|265.79
04:12:19|265.79
04:12:20|265.79
04:12:21|265.79
04:12:22|265.79
04:12:23|265.79
04:12:24|265.79
04:12:25|265.79
04:12:26|265.93
04:12:27|265.93
04:12:28|265.93
04:12:28|265.93
04:12:30|265.95
04:12:31|265.95
04:12:32|265.88
04:12:33|265.84
04:12:34|265.8
04:12:35|265.8
04:12:36|265.8
04:12:37|265.68
04:12:38|265.68
04:12:39|265.68
04:12:41|265.68
04:12:42|265.76
04:12:43|265.68
04:12:44|265.68
04:12:45|265.68
04:12:46|265.69
04:12:47|265.69
04:12:48|265.68
04:12:49|265.68
04:12:50|265.77
04:12:51|265.58
04:12:52|265.56
04:12:53|265.56
04:12:54|265.56
04:12:55|265.69
04:12:56|265.8
04:12:57|265.8
04:12:58|265.8
04:12:59|265.8
04:13:00|265.8
04:13:01|265.75
04:13:02|265.75
04:13:03|265.75
04:13:04|265.75
04:13:05|265.75
04:13:06|265.75
04:13:07|265.94
04:13:08|266.14
04:13:09|266.33
04:13:10|266.06
04:13:11|266.33
04:13:12|266.33
04:13:13|266.21
04:13:14|266.18
04:13:15|266.18
04:13:16|266.23
04:13:17|266.39
04:13:18|266.39
04:13:19|266.45
04:13:20|266.42
04:13:21|266.41
04:13:22|266.41
04:13:23|266.41
04:13:24|266.41
04:13:25|266.5
04:13:26|266.5
04:13:27|266.45
04:13:28|266.45
04:13:29|266.36
04:13:30|266.55
04:13:31|266.41
04:13:32|266.41
04:13:33|266.41
04:13:34|266.41
04:13:35|266.17
04:13:36|266.09
04:13:37|266.14
04:13:38|266.14
04:13:39|266.14
04:13:40|266.14
04:13:42|266.26
04:13:42|266.55
04:13:43|266.55
04:13:44|266.31
04:13:45|266.03
04:13:46|266.25
04:13:47|266.3
04:13:48|266.29
04:13:49|266.23
04:13:50|266.
04:13:51|266.
04:13:52|266.
04:13:53|266.
04:13:54|266.
04:13:55|266.
04:13:56|266.
04:13:57|266.
04:13:58|266.
04:13:59|266.
04:14:00|266.
04:14:01|266.
04:14:02|266.
04:14:04|266.
04:14:04|266.
04:14:05|265.95
04:14:06|265.95
04:14:07|265.94
04:14:08|265.84
04:14:09|265.72
04:14:10|265.72
04:14:11|265.72
04:14:12|265.89
04:14:13|265.76
04:14:14|265.76
04:14:15|265.65
04:14:16|265.65
04:14:17|265.65
04:14:18|265.65
04:14:19|265.65
04:14:20|265.65
04:14:21|265.65
04:14:22|265.56
04:14:23|265.65
04:14:24|265.7
04:14:25|265.7
04:14:26|265.7
04:14:27|265.7
04:14:28|265.5
04:14:29|265.58
04:14:30|265.58
04:14:31|265.41
04:14:32|265.41
04:14:33|265.41
04:14:34|265.44
04:14:35|265.6
04:14:36|265.6
04:14:37|265.6
04:14:38|265.53
04:14:39|265.53
04:14:40|265.53
04:14:42|265.53
04:14:43|265.56
04:14:45|265.56
04:14:45|265.58
04:14:46|265.58
04:14:47|265.58
04:14:48|265.69
04:14:49|265.67
04:14:50|265.54
04:14:51|265.54
04:14:52|265.53
04:14:53|265.53
04:14:54|265.5
04:14:55|265.5
04:14:56|265.5
04:14:57|265.49
04:14:58|265.49
04:14:59|265.49
04:15:00|265.48
04:15:01|265.48
04:15:02|265.39
04:15:03|265.39
04:15:04|265.28
04:15:05|265.28
04:15:07|265.28
04:15:08|265.5
04:15:09|265.5
04:15:10|265.5
04:15:11|265.5
04:15:12|265.5
04:15:13|265.5
04:15:14|265.5
04:15:15|265.5
04:15:16|265.5
04:15:17|265.5
04:15:18|265.5
04:15:19|265.63
04:15:20|265.63
04:15:21|265.59
04:15:22|265.59
04:15:23|265.59
04:15:24|265.5
04:15:25|265.5
04:15:26|265.5
04:15:27|265.5
04:15:28|265.17
04:15:29|265.17
04:15:30|265.11
04:15:31|265.08
04:15:32|264.91
04:15:33|265.
04:15:34|265.
04:15:35|264.82
04:15:36|264.82
04:15:37|264.87
04:15:38|264.87
04:15:39|264.87
04:15:40|264.87
04:15:41|264.93
04:15:42|264.93
04:15:43|264.99
04:15:44|264.98
04:15:46|264.79
04:15:46|264.89
04:15:47|264.89
04:15:49|264.76
04:15:49|264.76
04:15:50|264.76
04:15:52|264.7
04:15:53|264.88
04:15:54|264.71
04:15:54|264.71
04:15:55|264.63
04:15:56|264.73
04:15:57|264.54
04:15:59|264.64
04:16:00|264.64
04:16:01|264.6
04:16:02|264.61
04:16:03|264.61
04:16:04|264.61
04:16:05|264.42
04:16:06|264.2
04:16:07|264.3
04:16:08|264.31
04:16:09|264.24
04:16:10|264.24
04:16:11|264.16
04:16:12|264.16
04:16:13|264.16
04:16:14|264.2
04:16:15|264.2
04:16:16|264.2
04:16:17|264.3
04:16:18|264.48
04:16:19|264.35
04:16:20|264.35
04:16:21|264.49
04:16:22|264.49
04:16:23|264.49
04:16:24|264.21
04:16:25|264.21
04:16:26|264.41
04:16:27|264.38
04:16:28|264.38
04:16:29|264.38
04:16:30|264.11
04:16:31|264.11
04:16:32|264.09
04:16:33|264.1
04:16:34|263.78
04:16:35|263.95
04:16:36|263.27
04:16:37|263.47
04:16:38|263.27
04:16:39|263.25
04:16:40|263.51
04:16:41|263.5
04:16:42|263.5
04:16:43|263.45
04:16:45|263.34
04:16:46|263.
04:16:47|263.19
04:16:48|263.19
04:16:49|263.29
04:16:50|263.34
04:16:51|263.71
04:16:51|263.64
04:16:53|263.54
04:16:54|263.54
04:16:55|263.54
04:16:56|263.36
04:16:57|263.36
04:16:58|263.36
04:16:59|263.36
04:17:00|263.49
04:17:01|263.81
04:17:02|263.55
04:17:03|263.55
04:17:04|263.54
04:17:05|263.54
04:17:06|263.45
04:17:07|263.45
04:17:08|263.66
04:17:09|263.66
04:17:10|263.44
04:17:11|263.44
04:17:12|263.4
04:17:13|263.4
04:17:14|263.4
04:17:15|263.4
04:17:16|263.4
04:17:17|263.4
04:17:18|263.4
04:17:19|263.44
04:17:20|263.46
04:17:21|263.46
04:17:22|263.46
04:17:23|263.4
04:17:24|263.43
04:17:25|263.65
04:17:26|263.47
04:17:27|263.47
04:17:28|263.48
04:17:29|263.48
04:17:30|263.48
04:17:31|263.43
04:17:32|263.44
04:17:33|263.4
04:17:34|263.4
04:17:35|263.4
04:17:36|263.4
04:17:37|263.4
04:17:38|263.43
04:17:39|263.43
04:17:40|263.43
04:17:41|263.27
04:17:42|263.09
04:17:43|262.98
04:17:44|262.98
04:17:46|263.13
04:17:47|263.13
04:17:47|263.13
04:17:49|263.13
04:17:49|263.13
04:17:50|263.13
04:17:51|263.13
04:17:52|262.97
04:17:54|262.97
04:17:55|262.97
04:17:56|262.96
04:17:57|263.09
04:17:58|263.13
04:17:59|263.28
04:18:00|263.28
04:18:01|263.4
04:18:02|263.4
04:18:03|263.5
04:18:04|263.5
04:18:05|263.43
04:18:06|263.43
04:18:07|263.43
04:18:08|263.43
04:18:09|263.43
04:18:11|263.26
04:18:12|263.26
04:18:14|263.27
04:18:14|263.17
04:18:16|263.42
04:18:17|263.43
04:18:18|263.22
04:18:19|263.22
04:18:21|263.22
04:18:21|263.22
04:18:23|263.22
04:18:24|263.34
04:18:24|263.41
04:18:26|263.41
04:18:27|263.54
04:18:27|263.54
04:18:28|263.54
04:18:29|263.54
04:18:30|263.54
04:18:31|263.53
04:18:32|263.53
04:18:33|263.53
04:18:35|263.53
04:18:36|263.53
04:18:37|263.53
04:18:38|263.53
04:18:39|263.53
04:18:40|263.53
04:18:41|263.53
04:18:42|263.37
04:18:43|263.37
04:18:44|263.37
04:18:45|263.23
04:18:46|263.23
04:18:47|263.23
04:18:48|263.27
04:18:49|263.26
04:18:50|263.26
04:18:51|263.31
04:18:52|263.18
04:18:53|263.18
04:18:54|263.18
04:18:55|263.13
04:18:56|263.13
04:18:57|263.13
04:18:59|263.13
04:18:59|262.93
04:19:00|262.93
04:19:01|262.71
04:19:02|262.71
04:19:03|262.71
04:19:04|262.71
04:19:06|262.72
04:19:06|262.52
04:19:08|262.82
04:19:09|262.82
04:19:10|262.84
04:19:11|262.84
04:19:12|262.84
04:19:13|262.84
04:19:14|262.84
04:19:15|262.79
04:19:15|262.83
04:19:17|262.83
04:19:18|262.79
04:19:19|262.73
04:19:20|262.73
04:19:21|262.65
04:19:22|262.75
04:19:23|262.75
04:19:24|262.65
04:19:24|262.65
04:19:25|262.67
04:19:27|262.67
04:19:28|262.7
04:19:29|262.61
04:19:30|262.72
04:19:31|262.82
04:19:32|262.87
04:19:33|262.87
04:19:34|262.87
04:19:35|262.87
04:19:36|262.87
04:19:37|262.9
04:19:38|262.9
04:19:39|262.9
04:19:40|263.01
04:19:41|263.01
04:19:42|263.01
04:19:43|263.01
04:19:44|263.01
04:19:45|263.01
04:19:46|263.01
04:19:47|263.01
04:19:48|263.01
04:19:50|262.73
04:19:51|262.63
04:19:52|262.63
04:19:53|262.63
04:19:54|262.63
04:19:55|262.75
04:19:56|262.75
04:19:58|262.75
04:19:58|262.75
04:19:59|262.63
04:20:00|262.63
04:20:02|262.63
04:20:03|262.63
04:20:04|262.63
04:20:05|262.63
04:20:06|262.63
04:20:07|262.63
04:20:07|262.63
04:20:08|262.63
04:20:09|262.82
04:20:10|263.04
04:20:11|263.04
04:20:13|263.04
04:20:14|263.04
04:20:14|263.
04:20:15|263.
04:20:17|263.
04:20:18|262.91
04:20:19|262.91
04:20:19|262.91
04:20:21|262.91
04:20:22|262.91
04:20:23|262.8
04:20:24|263.
04:20:25|262.85
04:20:26|262.85
04:20:27|262.85
04:20:28|262.85
04:20:29|262.85
04:20:30|262.8
04:20:31|262.8
04:20:32|262.8
04:20:33|262.8
04:20:34|262.8
04:20:35|262.85
04:20:36|262.85
04:20:37|262.85
04:20:38|262.85
04:20:39|262.85
04:20:40|262.85
04:20:41|262.85
04:20:42|262.85
04:20:43|262.84
04:20:44|262.84
04:20:45|262.84
04:20:46|262.78
04:20:47|262.78
04:20:49|262.82
04:20:49|262.82
04:20:51|262.84
04:20:51|262.84
04:20:53|262.84
04:20:55|262.83
04:20:56|263.02
04:20:56|263.04
04:20:58|263.14
04:20:59|263.14
04:21:00|263.23
04:21:00|263.23
04:21:02|263.23
04:21:02|263.23
04:21:04|263.67
04:21:04|263.42
04:21:05|263.7
04:21:06|263.7
04:21:07|263.7
04:21:08|263.7
04:21:10|263.7
04:21:10|263.87
04:21:11|264.
04:21:12|263.89
04:21:13|263.89
04:21:15|263.92
04:21:16|263.95
04:21:17|263.99
04:21:18|263.98
04:21:19|263.93
04:21:20|264.08
04:21:21|263.88
04:21:22|263.7
04:21:23|263.7
04:21:24|263.74
04:21:25|263.74
04:21:26|263.74
04:21:27|263.74
04:21:28|263.74
04:21:29|263.66
04:21:30|263.66
04:21:31|263.64
04:21:32|263.69
04:21:33|263.74
04:21:34|263.74
04:21:35|263.74
04:21:36|263.74
04:21:37|263.74
04:21:38|263.74
04:21:39|263.74
04:21:40|263.74
04:21:41|263.74
04:21:42|263.74
04:21:43|263.74
04:21:44|263.99
04:21:45|263.99
04:21:46|263.79
04:21:47|263.79
04:21:48|264.3
04:21:49|264.36
04:21:51|264.24
04:21:52|264.24
04:21:52|264.24
04:21:54|264.24
04:21:55|264.24
04:21:56|264.24
04:21:57|264.24
04:21:58|264.24
04:22:00|264.11
04:22:01|264.11
04:22:02|264.11
04:22:02|264.11
04:22:04|264.
04:22:05|264.
04:22:05|264.
04:22:06|264.
04:22:08|264.01
04:22:09|263.91
04:22:10|263.75
04:22:11|263.75
04:22:12|263.75
04:22:13|263.75
04:22:13|264.04
04:22:14|263.98
04:22:16|263.98
04:22:17|263.98
04:22:18|264.
04:22:19|264.
04:22:20|264.
04:22:21|264.04
04:22:22|264.04
04:22:23|264.04
04:22:24|264.04
04:22:25|264.04
04:22:25|264.04
04:22:27|264.03
04:22:28|264.07
04:22:29|264.07
04:22:30|264.07
04:22:31|264.07
04:22:32|264.07
04:22:33|264.3
04:22:34|264.3
04:22:35|264.3
04:22:36|264.3
04:22:37|264.29
04:22:38|264.51
04:22:39|264.51
04:22:40|264.51
04:22:41|264.51
04:22:42|264.51
04:22:43|264.51
04:22:44|264.51
04:22:45|264.49
04:22:46|264.49
04:22:47|264.46
04:22:48|264.49
04:22:49|264.5
04:22:51|264.49
04:22:52|264.49
04:22:53|264.49
04:22:54|264.33
04:22:56|264.33
04:22:57|264.33
04:22:58|264.33
04:22:59|264.33
04:23:00|264.33
04:23:01|264.33
04:23:02|264.33
04:23:03|264.33
04:23:04|264.33
04:23:05|264.33
04:23:07|264.52
04:23:07|264.52
04:23:08|264.52
04:23:09|264.52
04:23:11|264.51
04:23:12|264.51
04:23:12|264.51
04:23:13|264.53
04:23:14|264.53
04:23:15|264.53
04:23:16|264.53
04:23:18|264.51
04:23:18|264.53
04:23:20|264.59
04:23:21|264.63
04:23:22|264.66
04:23:23|264.66
04:23:24|264.66
04:23:24|264.71
04:23:25|264.7
04:23:26|264.74
04:23:28|264.72
04:23:28|264.72
04:23:29|264.72
04:23:30|264.72
04:23:31|264.73
04:23:32|264.72
04:23:33|264.83
04:23:34|264.83
04:23:35|264.71
04:23:36|264.71
04:23:37|264.71
04:23:38|264.76
04:23:40|264.74
04:23:41|264.74
04:23:41|264.74
04:23:42|264.74
04:23:43|264.67
04:23:44|264.67
04:23:46|264.67
04:23:46|264.67
04:23:47|264.67
04:23:48|264.5
04:23:50|264.5
04:23:51|264.5
04:23:52|264.46
04:23:54|264.46
04:23:55|264.46
04:23:56|264.31
04:23:56|264.34
04:23:58|264.34
04:23:59|264.34
04:24:00|264.34
04:24:01|264.34
04:24:02|264.34
04:24:03|264.34
04:24:03|264.34
04:24:05|264.49
04:24:06|264.51
04:24:07|264.51
04:24:08|264.53
04:24:09|264.53
04:24:10|264.47
04:24:11|264.7
04:24:12|264.64
04:24:13|264.64
04:24:14|264.64
04:24:14|264.64
04:24:16|264.67
04:24:17|264.52
04:24:17|264.52
04:24:19|264.52
04:24:20|264.55
04:24:21|264.72
04:24:22|264.72
04:24:23|264.79
04:24:24|264.79
04:24:25|264.79
04:24:26|264.79
04:24:27|264.79
04:24:27|264.79
04:24:29|264.79
04:24:30|264.79
04:24:31|264.79
04:24:32|264.79
04:24:33|264.79
04:24:34|264.86
04:24:34|264.86
04:24:35|264.86
04:24:36|264.82
04:24:38|264.82
04:24:39|264.9
04:24:39|264.85
04:24:41|264.85
04:24:42|264.85
04:24:43|264.85
04:24:44|264.77
04:24:45|264.77
04:24:45|264.85
04:24:47|264.85
04:24:48|264.69
04:24:48|264.69
04:24:49|264.69
04:24:51|264.69
04:24:52|264.69
04:24:53|264.6
04:24:55|264.6
04:24:56|264.57
04:24:57|264.57
04:24:58|264.57
04:24:59|264.57
04:24:59|264.57
04:25:01|264.57
04:25:02|264.57
04:25:03|264.57
04:25:04|264.6
04:25:05|264.56
04:25:06|264.56
04:25:07|264.56
04:25:08|264.56
04:25:09|264.56
04:25:10|264.56
04:25:11|264.56
04:25:12|264.56
04:25:13|264.56
04:25:14|264.56
04:25:15|264.46
04:25:16|264.46
04:25:17|264.52
04:25:18|264.56
04:25:19|264.35
04:25:20|264.53
04:25:21|264.41
04:25:22|264.41
04:25:23|264.41
04:25:24|264.41
04:25:25|264.34
04:25:26|264.34
04:25:27|264.34
04:25:29|264.34
04:25:29|264.34
04:25:30|264.34
04:25:32|264.34
04:25:32|264.34
04:25:33|264.04
04:25:35|264.16
04:25:35|264.16
04:25:37|264.16
04:25:37|264.08
04:25:38|264.08
04:25:40|264.08
04:25:41|264.08
04:25:41|264.08
04:25:43|264.08
04:25:44|264.08
04:25:44|264.08
04:25:46|264.08
04:25:47|264.08
04:25:48|264.08
04:25:49|264.08
04:25:50|264.37
04:25:51|264.4
04:25:52|264.4
04:25:53|264.4
04:25:54|264.55
04:25:55|264.54
04:25:56|264.55
04:25:57|264.75
04:25:58|264.75
04:26:00|264.95
04:26:01|264.95
04:26:01|264.95
04:26:03|264.77
04:26:04|264.71
04:26:04|264.66
04:26:06|264.67
04:26:07|264.67
04:26:08|264.67
04:26:08|264.67
04:26:10|264.67
04:26:11|264.67
04:26:12|264.73
04:26:12|264.73
04:26:14|264.91
04:26:15|264.8
04:26:15|264.8
04:26:17|264.8
04:26:18|264.8
04:26:19|264.8
04:26:20|264.8
04:26:21|264.8
04:26:22|264.8
04:26:23|264.8
04:26:24|265.15
04:26:25|265.
04:26:26|265.
04:26:27|265.05
04:26:28|265.05
04:26:29|265.06
04:26:30|265.06
04:26:31|265.09
04:26:32|265.13
04:26:33|265.13
04:26:34|265.13
04:26:35|265.13
04:26:36|265.13
04:26:37|265.16
04:26:38|265.16
04:26:39|265.16
04:26:40|265.16
04:26:41|265.16
04:26:42|265.39
04:26:43|265.39
04:26:44|265.25
04:26:45|265.25
04:26:46|265.25
04:26:47|265.25
04:26:48|265.25
04:26:49|265.25
04:26:50|265.25
04:26:51|265.25
04:26:52|265.25
04:26:54|265.25
04:26:55|265.37
04:26:55|265.26
04:26:57|265.41
04:26:58|265.26
04:26:59|265.13
04:27:00|265.18
04:27:01|265.18
04:27:02|265.14
04:27:03|265.
04:27:04|265.
04:27:05|265.
04:27:06|265.
04:27:07|265.
04:27:08|264.76
04:27:09|264.76
04:27:10|264.76
04:27:11|264.76
04:27:12|264.97
04:27:13|264.97
04:27:14|264.97
04:27:15|264.97
04:27:16|264.85
04:27:17|264.85
04:27:18|264.85
04:27:19|264.85
04:27:20|264.85
04:27:21|264.75
04:27:22|264.87
04:27:23|264.76
04:27:24|264.75
04:27:25|264.75
04:27:26|264.75
04:27:27|264.76
04:27:28|264.76
04:27:29|264.76
04:27:30|264.76
04:27:31|264.57
04:27:32|264.57
04:27:33|264.5
04:27:34|264.35
04:27:35|264.35
04:27:36|264.35
04:27:37|264.34
04:27:38|264.34
04:27:39|264.34
04:27:40|264.5
04:27:41|264.5
04:27:42|264.5
04:27:43|264.5
04:27:44|264.5
04:27:45|264.36
04:27:46|264.36
04:27:47|264.46
04:27:48|264.46
04:27:49|264.4
04:27:50|264.71
04:27:51|264.71
04:27:52|264.71
04:27:53|264.71
04:27:55|264.6
04:27:55|264.6
04:27:57|264.59
04:27:58|264.59
04:27:59|264.59
04:28:00|264.59
04:28:02|264.59
04:28:02|264.59
04:28:03|264.59
04:28:05|264.38
04:28:05|264.38
04:28:06|264.38
04:28:08|264.38
04:28:08|264.46
04:28:09|264.46
04:28:10|264.46
04:28:12|264.46
04:28:13|264.48
04:28:13|264.48
04:28:15|264.48
04:28:15|264.48
04:28:17|264.48
04:28:17|264.48
04:28:19|264.48
04:28:19|264.48
04:28:21|264.48
04:28:21|264.48
04:28:23|264.48
04:28:23|264.48
04:28:25|264.44
04:28:25|264.43
04:28:26|264.38
04:28:27|264.38
04:28:28|264.38
04:28:30|264.38
04:28:30|264.38
04:28:31|264.24
04:28:33|264.24
04:28:33|264.24
04:28:34|264.24
04:28:36|264.24
04:28:36|264.24
04:28:38|264.24
04:28:38|264.24
04:28:39|264.24
04:28:40|264.34
04:28:41|264.33
04:28:42|264.12
04:28:43|264.12
04:28:45|264.12
04:28:45|264.42
04:28:46|264.42
04:28:47|264.33
04:28:48|264.33
04:28:49|264.33
04:28:50|264.3
04:28:51|264.32
04:28:52|264.32
04:28:53|264.35
04:28:54|264.35
04:28:55|264.36
04:28:56|264.36
04:28:58|264.36
04:28:59|264.36
04:29:00|264.28
04:29:01|264.28
04:29:03|264.28
04:29:04|264.28
04:29:04|264.25
04:29:06|264.25
04:29:07|264.25
04:29:08|264.31
04:29:09|264.28
04:29:10|264.28
04:29:11|264.38
04:29:12|264.38
04:29:13|264.38
04:29:14|264.29
04:29:15|264.25
04:29:16|264.25
04:29:17|264.25
04:29:18|264.25
04:29:19|264.25
04:29:19|264.25
04:29:21|264.25
04:29:22|264.25
04:29:23|264.25
04:29:24|264.25
04:29:25|264.25
04:29:26|264.14
04:29:26|264.14
04:29:27|264.32
04:29:29|264.32
04:29:30|264.38
04:29:31|264.38
04:29:32|264.38
04:29:33|264.38
04:29:34|264.41
04:29:35|264.41
04:29:36|264.41
04:29:37|264.41
04:29:38|264.28
04:29:39|264.42
04:29:40|264.42
04:29:41|264.31
04:29:42|264.31
04:29:43|264.31
04:29:44|264.31
04:29:45|264.31
04:29:46|264.31
04:29:47|264.2
04:29:48|264.25
04:29:49|264.25
04:29:50|264.25
04:29:51|264.25
04:29:52|264.25
04:29:53|264.25
04:29:54|264.67
04:29:55|264.67
04:29:56|264.65
04:29:57|264.65
04:29:58|264.43
04:30:00|264.43
04:30:00|264.43
04:30:02|264.54
04:30:03|264.54
04:30:04|264.54
04:30:05|264.54
04:30:06|264.54
04:30:07|264.54
04:30:08|264.54
04:30:09|264.54
04:30:10|264.54
04:30:10|264.54
04:30:12|264.54
04:30:13|264.54
04:30:14|264.54
04:30:15|264.56
04:30:16|264.55
04:30:16|264.55
04:30:18|264.55
04:30:19|264.55
04:30:19|264.55
04:30:21|264.24
04:30:22|264.38
04:30:23|264.38
04:30:24|264.38
04:30:25|264.38
04:30:26|264.38
04:30:27|264.38
04:30:27|264.38
04:30:28|264.38
04:30:30|264.38
04:30:31|264.38
04:30:31|264.38
04:30:33|264.38
04:30:33|264.38
04:30:35|264.19
04:30:36|264.19
04:30:37|264.19
04:30:37|264.19
04:30:38|264.04
04:30:39|264.04
04:30:41|264.04
04:30:42|264.18
04:30:43|264.18
04:30:43|264.18
04:30:45|264.05
04:30:46|264.03
04:30:47|264.03
04:30:48|264.03
04:30:48|264.03
04:30:50|264.03
04:30:50|264.13
04:30:52|264.01
04:30:53|264.01
04:30:54|264.13
04:30:55|264.13
04:30:56|263.95
04:30:57|264.09
04:30:58|264.
04:31:00|264.
04:31:01|264.
04:31:02|264.
04:31:02|264.
04:31:04|264.04
04:31:05|264.04
04:31:06|264.04
04:31:07|264.04
04:31:07|264.04
04:31:08|264.04
04:31:10|264.03
04:31:10|264.03
04:31:11|264.03
04:31:13|264.03
04:31:14|264.03
04:31:15|264.03
04:31:15|263.93
04:31:17|264.12
04:31:18|264.18
04:31:19|264.18
04:31:20|264.18
04:31:21|264.18
04:31:22|264.12
04:31:23|264.02
04:31:24|264.02
04:31:25|264.02
04:31:26|264.02
04:31:27|264.02
04:31:28|264.02
04:31:29|264.02
04:31:30|264.02
04:31:31|264.17
04:31:32|264.01
04:31:33|264.27
04:31:34|264.27
04:31:35|264.27
04:31:36|264.12
04:31:37|264.12
04:31:38|264.12
04:31:39|264.12
04:31:41|264.12
04:31:41|264.12
04:31:42|264.12
04:31:43|264.12
04:31:44|264.12
04:31:45|264.12
04:31:47|264.12
04:31:47|264.29
04:31:48|264.29
04:31:49|264.29
04:31:50|264.29
04:31:51|264.29
04:31:53|264.32
04:31:53|264.32
04:31:54|264.32
04:31:55|264.32
04:31:56|264.32
04:31:57|264.29
04:31:59|264.29
04:32:00|264.29
04:32:02|264.46
04:32:03|264.46
04:32:04|264.46
04:32:04|264.46
04:32:05|264.46
04:32:06|264.55
04:32:07|264.45
04:32:09|264.45
04:32:09|264.45
04:32:11|264.45
04:32:12|264.43
04:32:12|264.56
04:32:14|264.56
04:32:15|264.56
04:32:15|264.56
04:32:17|264.56
04:32:17|264.56
04:32:18|264.56
04:32:19|264.56
04:32:21|264.56
04:32:21|264.56
04:32:22|264.56
04:32:23|264.7
04:32:25|264.72
04:32:25|264.72
04:32:26|264.72
04:32:27|264.56
04:32:28|264.56
04:32:29|264.56
04:32:30|264.8
04:32:31|264.8
04:32:32|264.8
04:32:33|264.8
04:32:34|264.68
04:32:35|264.68
04:32:37|264.68
04:32:37|264.68
04:32:38|264.68
04:32:39|264.68
04:32:40|264.67
04:32:41|264.67
04:32:42|264.67
04:32:43|264.67
04:32:45|264.67
04:32:45|264.67
04:32:46|264.67
04:32:47|264.67
04:32:48|264.67
04:32:49|264.67
04:32:50|264.67
04:32:52|264.67
04:32:52|264.67
04:32:53|264.67
04:32:54|264.67
04:32:55|264.67
04:32:56|264.76
04:32:58|264.76
04:32:58|264.76
04:33:00|264.65
04:33:01|264.7
04:33:02|264.7
04:33:04|264.7
04:33:04|264.7
04:33:05|264.7
04:33:06|264.8
04:33:07|264.8
04:33:08|264.8
04:33:09|264.8
04:33:11|264.8
04:33:11|264.8
04:33:13|264.85
04:33:14|264.85
04:33:14|264.85
04:33:16|264.78
04:33:16|264.78
04:33:18|264.77
04:33:19|264.77
04:33:19|264.77
04:33:20|264.77
04:33:22|264.77
04:33:23|264.77
04:33:24|264.77
04:33:25|264.72
04:33:26|264.72
04:33:27|264.72
04:33:28|264.72
04:33:29|264.71
04:33:30|264.73
04:33:30|264.73
04:33:32|264.73
04:33:33|264.7
04:33:34|264.7
04:33:35|264.7
04:33:35|264.7
04:33:37|264.7
04:33:38|264.7
04:33:39|264.7
04:33:40|264.7
04:33:41|264.7
04:33:41|264.7
04:33:43|264.53
04:33:44|264.53
04:33:45|264.53
04:33:46|264.53
04:33:47|264.53
04:33:48|264.81
04:33:49|264.7
04:33:50|264.84
04:33:51|264.84
04:33:52|264.84
04:33:53|264.84
04:33:54|264.84
04:33:55|264.84
04:33:56|264.84
04:33:57|264.84
04:33:58|264.84
04:33:59|264.84
04:34:00|264.84
04:34:02|264.84
04:34:03|264.81
04:34:04|264.44
04:34:05|264.44
04:34:06|264.44
04:34:07|264.44
04:34:08|264.58
04:34:09|264.58
04:34:11|264.77
04:34:11|264.77
04:34:12|264.77
04:34:13|264.77
04:34:14|264.77
04:34:15|264.77
04:34:16|264.77
04:34:17|264.77
04:34:18|264.77
04:34:19|264.62
04:34:21|264.77
04:34:22|264.77
04:34:22|264.64
04:34:23|264.64
04:34:24|264.64
04:34:25|264.64
04:34:27|264.64
04:34:27|264.64
04:34:29|264.64
04:34:29|264.64
04:34:30|264.64
04:34:31|264.68
04:34:32|264.68
04:34:33|264.68
04:34:34|264.68
04:34:35|264.68
04:34:36|264.68
04:34:38|264.68
04:34:39|264.68
04:34:40|264.85
04:34:40|264.79
04:34:41|264.79
04:34:42|264.84
04:34:43|264.84
04:34:44|264.84
04:34:45|264.84
04:34:46|264.84
04:34:47|264.84
04:34:48|264.72
04:34:49|264.72
04:34:50|264.85
04:34:51|264.85
04:34:52|264.75
04:34:54|264.75
04:34:54|264.75
04:34:55|264.75
04:34:56|264.75
04:34:57|264.75
04:34:58|264.85
04:34:59|264.85
04:35:00|264.82
04:35:02|264.75
04:35:03|264.75
04:35:04|264.75
04:35:05|264.75
04:35:06|264.75
04:35:07|264.89
04:35:08|264.89
04:35:09|264.89
04:35:10|264.78
04:35:11|264.89
04:35:12|264.89
04:35:13|264.89
04:35:14|264.85
04:35:15|264.97
04:35:16|264.97
04:35:17|264.83
04:35:18|264.83
04:35:19|264.83
04:35:20|264.83
04:35:21|264.83
04:35:22|264.75
04:35:23|264.75
04:35:24|264.75
04:35:25|264.75
04:35:26|264.67
04:35:27|264.67
04:35:28|264.67
04:35:29|264.67
04:35:30|264.67
04:35:31|264.65
04:35:32|264.8
04:35:33|264.8
04:35:34|264.97
04:35:35|264.9
04:35:36|264.9
04:35:37|264.89
04:35:38|264.97
04:35:39|264.97
04:35:40|264.97
04:35:41|264.97
04:35:42|264.88
04:35:43|264.88
04:35:44|264.88
04:35:45|264.88
04:35:46|264.88
04:35:47|264.88
04:35:48|264.86
04:35:49|264.86
04:35:50|264.86
04:35:51|264.87
04:35:52|264.65
04:35:54|264.92
04:35:54|264.97
04:35:55|265.14
04:35:56|265.14
04:35:57|265.06
04:35:58|265.06
04:35:59|265.06
04:36:00|265.07
04:36:01|265.07
04:36:02|265.07
04:36:03|265.21
04:36:04|265.21
04:36:06|265.21
04:36:07|265.21
04:36:08|265.21
04:36:09|265.21
04:36:10|265.21
04:36:11|265.21
04:36:12|264.97
04:36:13|264.97
04:36:14|265.11
04:36:15|264.71
04:36:16|264.98
04:36:17|264.98
04:36:18|264.98
04:36:19|264.98
04:36:20|264.75
04:36:21|264.75
04:36:22|264.75
04:36:23|264.75
04:36:24|264.75
04:36:25|264.77
04:36:26|264.77
04:36:27|264.75
04:36:28|264.75
04:36:29|264.6
04:36:30|264.6
04:36:31|264.6
04:36:32|264.6
04:36:33|264.6
04:36:34|264.6
04:36:35|264.6
04:36:36|264.6
04:36:37|264.6
04:36:38|264.66
04:36:39|264.79
04:36:40|264.68
04:36:41|264.68
04:36:42|264.68
04:36:43|264.68
04:36:44|264.68
04:36:45|264.68
04:36:46|264.57
04:36:47|264.76
04:36:48|264.76
04:36:49|264.76
04:36:50|264.76
04:36:51|264.76
04:36:52|264.61
04:36:53|264.61
04:36:54|264.61
04:36:55|264.59
04:36:56|264.59
04:36:57|264.59
04:36:58|264.59
04:36:59|264.59
04:37:00|264.6
04:37:01|264.6
04:37:02|264.6
04:37:03|264.6
04:37:05|264.26
04:37:06|264.26
04:37:07|264.25
04:37:08|264.25
04:37:09|264.25
04:37:10|264.25
04:37:11|264.25
04:37:12|264.25
04:37:13|264.25
04:37:14|264.25
04:37:15|264.25
04:37:16|264.25
04:37:18|264.42
04:37:18|264.42
04:37:20|264.55
04:37:21|264.55
04:37:22|264.55
04:37:23|264.55
04:37:24|264.51
04:37:25|264.51
04:37:26|264.51
04:37:27|264.42
04:37:28|264.42
04:37:29|264.26
04:37:29|264.26
04:37:31|264.27
04:37:32|264.27
04:37:33|264.27
04:37:34|264.42
04:37:35|264.42
04:37:36|264.25
04:37:37|264.26
04:37:38|264.26
04:37:39|264.26
04:37:40|264.26
04:37:41|264.26
04:37:42|264.01
04:37:43|264.01
04:37:44|264.19
04:37:45|264.19
04:37:46|264.19
04:37:47|264.19
04:37:48|264.08
04:37:49|264.08
04:37:50|264.08
04:37:51|264.08
04:37:52|263.92
04:37:53|263.92
04:37:54|263.92
04:37:55|263.92
04:37:56|263.92
04:37:57|263.92
04:37:58|263.79
04:37:59|263.79
04:38:00|263.79
04:38:01|263.79
04:38:02|263.79
04:38:03|263.79
04:38:04|263.79
04:38:06|263.79
04:38:06|263.79
04:38:07|263.83
04:38:09|263.83
04:38:10|263.83
04:38:11|263.83
04:38:12|263.83
04:38:12|263.83
04:38:14|263.83
04:38:15|263.83
04:38:15|263.75
04:38:17|263.76
04:38:17|263.75
04:38:19|263.75
04:38:20|263.75
04:38:20|263.75
04:38:21|263.75
04:38:23|263.66
04:38:24|263.66
04:38:25|263.66
04:38:25|263.66
04:38:26|263.66
04:38:28|263.66
04:38:29|263.66
04:38:30|263.66
04:38:31|263.66
04:38:32|263.66
04:38:33|263.65
04:38:34|263.65
04:38:35|263.65
04:38:36|263.65
04:38:37|263.65
04:38:38|263.57
04:38:39|263.57
04:38:40|263.46
04:38:41|263.46
04:38:42|263.46
04:38:43|263.46
04:38:44|263.43
04:38:45|263.4
04:38:46|263.4
04:38:47|263.4
04:38:48|263.4
04:38:49|263.42
04:38:50|263.42
04:38:51|263.3
04:38:52|263.3
04:38:53|263.39
04:38:54|263.51
04:38:55|263.54
04:38:56|263.54
04:38:57|263.54
04:38:58|263.44
04:38:59|263.44
04:39:00|263.17
04:39:01|263.17
04:39:02|263.17
04:39:03|263.17
04:39:04|263.17
04:39:06|263.17
04:39:06|263.17
04:39:08|263.17
04:39:09|263.17
04:39:10|263.17
04:39:11|263.17
04:39:12|263.49
04:39:13|263.49
04:39:14|263.49
04:39:15|263.49
04:39:16|263.49
04:39:17|263.49
04:39:18|263.46
04:39:19|263.46
04:39:20|263.46
04:39:21|263.46
04:39:22|263.46
04:39:23|263.46
04:39:24|263.46
04:39:25|263.46
04:39:26|263.64
04:39:27|263.64
04:39:28|263.64
04:39:29|263.46
04:39:30|263.46
04:39:31|263.46
04:39:32|263.46
04:39:33|263.46
04:39:34|263.46
04:39:35|263.64
04:39:36|263.75
04:39:37|263.73
04:39:38|263.74
04:39:39|263.74
04:39:40|263.74
04:39:41|263.6
04:39:42|263.64
04:39:43|263.84
04:39:44|263.84
04:39:45|263.89
04:39:46|263.89
04:39:47|263.89
04:39:48|263.89
04:39:49|263.97
04:39:50|263.97
04:39:51|263.92
04:39:52|263.92
04:39:53|263.92
04:39:54|263.92
04:39:55|263.92
04:39:56|264.88
04:39:57|264.43
04:39:58|264.74
04:39:59|264.87
04:40:00|264.86
04:40:01|264.96
04:40:02|264.96
04:40:03|264.96
04:40:04|264.75
04:40:05|264.75
04:40:06|264.8
04:40:08|264.8
04:40:08|264.88
04:40:09|264.64
04:40:10|264.64
04:40:11|264.88
04:40:12|264.88
04:40:13|264.99
04:40:14|264.99
04:40:15|264.99
04:40:16|265.15
04:40:17|264.88
04:40:18|264.95
04:40:19|264.95
04:40:20|264.92
04:40:21|264.88
04:40:22|264.88
04:40:23|264.87
04:40:24|264.87
04:40:25|264.87
04:40:26|264.87
04:40:27|264.87
04:40:28|264.65
04:40:29|264.71
04:40:30|264.71
04:40:31|264.65
04:40:32|264.65
04:40:33|264.65
04:40:34|264.65
04:40:35|264.65
04:40:36|264.52
04:40:37|264.52
04:40:38|264.52
04:40:39|264.52
04:40:40|264.52
04:40:41|264.52
04:40:42|264.52
04:40:43|264.52
04:40:44|264.39
04:40:45|264.32
04:40:46|264.32
04:40:47|264.32
04:40:48|264.32
04:40:49|264.32
04:40:50|264.32
04:40:51|264.32
04:40:52|264.32
04:40:53|264.35
04:40:54|264.35
04:40:55|264.29
04:40:56|264.29
04:40:57|264.29
04:40:58|264.22
04:40:59|264.46
04:41:00|264.47
04:41:01|264.47
04:41:02|264.47
04:41:03|264.47
04:41:04|264.47
04:41:05|264.47
04:41:06|264.47
04:41:08|264.47
04:41:09|264.47
04:41:10|264.47
04:41:11|264.47
04:41:12|264.58
04:41:13|264.58
04:41:14|264.58
04:41:15|264.58
04:41:16|264.58
04:41:17|264.58
04:41:18|264.73
04:41:19|264.73
04:41:20|264.58
04:41:21|264.58
04:41:22|264.58
04:41:23|264.79
04:41:24|264.79
04:41:25|264.75
04:41:25|264.75
04:41:27|264.75
04:41:28|264.75
04:41:29|264.75
04:41:30|264.75
04:41:31|264.75
04:41:32|264.75
04:41:33|264.75
04:41:34|264.75
04:41:35|264.75
04:41:36|264.75
04:41:37|264.75
04:41:38|264.75
04:41:39|264.78
04:41:40|264.78
04:41:41|264.91
04:41:42|264.73
04:41:44|264.73
04:41:44|264.73
04:41:45|264.73
04:41:46|264.73
04:41:47|264.73
04:41:48|264.77
04:41:49|264.77
04:41:50|264.77
04:41:51|264.77
04:41:52|264.77
04:41:53|264.77
04:41:54|264.77
04:41:55|264.77
04:41:56|264.63
04:41:57|264.37
04:41:58|264.39
04:41:59|264.39
04:42:00|264.39
04:42:01|264.39
04:42:02|264.39
04:42:03|264.37
04:42:04|264.37
04:42:05|264.37
04:42:06|264.37
04:42:07|264.36
04:42:08|264.36
04:42:09|264.36
04:42:11|264.36
04:42:12|264.36
04:42:13|264.36
04:42:13|264.36
04:42:15|264.14
04:42:16|264.14
04:42:17|264.14
04:42:18|264.14
04:42:19|264.14
04:42:20|264.14
04:42:21|263.98
04:42:22|263.96
04:42:23|263.96
04:42:23|263.96
04:42:24|263.96
04:42:26|264.32
04:42:27|264.32
04:42:27|264.16
04:42:29|264.16
04:42:30|264.16
04:42:31|264.16
04:42:32|264.16
04:42:33|264.16
04:42:34|264.16
04:42:35|264.16
04:42:36|264.16
04:42:37|264.31
04:42:38|264.31
04:42:39|264.31
04:42:40|264.31
04:42:41|264.31
04:42:42|264.31
04:42:43|264.31
04:42:44|264.31
04:42:45|264.16
04:42:46|264.08
04:42:47|264.08
04:42:48|264.08
04:42:49|264.08
04:42:50|264.08
04:42:51|264.08
04:42:52|264.08
04:42:53|264.16
04:42:54|264.16
04:42:55|264.16
04:42:56|264.16
04:42:57|264.16
04:42:58|264.16
04:42:59|264.16
04:43:00|264.16
04:43:01|264.16
04:43:02|264.16
04:43:03|264.02
04:43:04|264.02
04:43:05|264.16
04:43:06|264.16
04:43:07|264.16
04:43:08|264.29
04:43:09|264.29
04:43:11|264.29
04:43:11|264.3
04:43:13|264.3
04:43:13|264.3
04:43:15|264.3
04:43:16|264.3
04:43:17|264.3
04:43:18|264.3
04:43:19|264.3
04:43:20|264.3
04:43:20|264.3
04:43:22|264.3
04:43:22|264.3
04:43:23|264.3
04:43:24|264.3
04:43:25|264.3
04:43:27|264.4
04:43:27|264.23
04:43:29|264.43
04:43:30|264.43
04:43:31|264.54
04:43:32|264.54
04:43:33|264.54
04:43:34|264.47
04:43:35|264.47
04:43:36|264.47
04:43:37|264.47
04:43:38|264.47
04:43:39|264.47
04:43:40|264.47
04:43:41|264.47
04:43:42|264.47
04:43:43|264.47
04:43:44|264.62
04:43:45|264.62
04:43:46|264.62
04:43:47|264.62
04:43:48|264.62
04:43:49|264.62
04:43:50|264.59
04:43:51|264.59
04:43:52|264.59
04:43:53|264.59
04:43:54|264.44
04:43:55|264.44
04:43:56|264.44
04:43:57|264.44
04:43:58|264.44
04:43:59|264.66
04:44:00|264.67
04:44:01|264.67
04:44:02|264.68
04:44:03|265.21
04:44:04|265.28
04:44:05|265.1
04:44:06|265.25
04:44:07|265.08
04:44:08|265.3
04:44:09|265.27
04:44:10|265.27
04:44:12|265.2
04:44:12|265.2
04:44:13|265.2
04:44:14|265.24
04:44:15|265.24
04:44:16|265.24
04:44:17|265.24
04:44:18|265.24
04:44:19|265.13
04:44:20|265.28
04:44:21|265.28
04:44:23|265.28
04:44:23|265.28
04:44:24|265.13
04:44:25|265.13
04:44:26|265.09
04:44:28|265.12
04:44:28|265.06
04:44:29|265.06
04:44:30|265.13
04:44:31|265.13
04:44:33|265.
04:44:34|265.13
04:44:35|265.13
04:44:36|265.13
04:44:36|265.23
04:44:38|265.21
04:44:38|265.21
04:44:39|265.21
04:44:41|265.21
04:44:41|265.21
04:44:43|265.21
04:44:44|265.21
04:44:45|265.
04:44:46|264.98
04:44:47|264.98
04:44:48|264.98
04:44:49|264.98
04:44:50|264.68
04:44:51|264.42
04:44:52|264.35
04:44:53|264.35
04:44:54|264.4
04:44:55|264.33
04:44:56|264.18
04:44:57|264.22
04:44:58|264.21
04:44:59|264.37
04:45:00|264.48
04:45:01|264.48
04:45:02|264.35
04:45:03|264.5
04:45:04|264.53
04:45:05|264.34
04:45:06|264.34
04:45:07|264.34
04:45:08|264.34
04:45:09|264.34
04:45:10|264.34
04:45:11|264.34
04:45:13|264.37
04:45:14|264.37
04:45:15|264.37
04:45:16|264.37
04:45:17|264.37
04:45:18|264.37
04:45:19|264.37
04:45:19|264.47
04:45:21|264.14
04:45:21|264.03
04:45:22|264.17
04:45:24|264.2
04:45:24|264.1
04:45:26|264.1
04:45:27|264.03
04:45:28|264.03
04:45:29|264.02
04:45:30|263.72
04:45:31|264.04
04:45:32|264.04
04:45:33|264.04
04:45:33|264.08
04:45:35|264.08
04:45:36|264.3
04:45:37|264.3
04:45:38|264.3
04:45:39|264.3
04:45:40|264.02
04:45:41|264.08
04:45:42|264.08
04:45:42|264.08
04:45:43|264.07
04:45:44|264.05
04:45:46|264.05
04:45:47|264.05
04:45:48|264.05
04:45:49|264.05
04:45:50|264.05
04:45:51|264.05
04:45:52|264.05
04:45:53|264.05
04:45:53|263.9
04:45:54|263.82
04:45:55|263.86
04:45:57|263.86
04:45:58|263.86
04:45:59|263.86
04:46:00|263.86
04:46:01|263.81
04:46:02|263.81
04:46:03|263.93
04:46:03|263.7
04:46:04|263.38
04:46:06|263.54
04:46:06|263.54
04:46:08|263.42
04:46:09|263.35
04:46:10|263.39
04:46:11|263.13
04:46:12|263.35
04:46:14|263.35
04:46:14|263.35
04:46:15|263.15
04:46:16|263.15
04:46:17|263.
04:46:18|263.02
04:46:19|263.15
04:46:20|262.93
04:46:21|262.93
04:46:22|262.86
04:46:23|262.86
04:46:24|262.85
04:46:25|262.85
04:46:26|262.85
04:46:27|262.85
04:46:28|262.91
04:46:29|262.91
04:46:30|262.73
04:46:31|262.73
04:46:33|262.99
04:46:34|263.08
04:46:35|263.09
04:46:35|262.89
04:46:36|262.89
04:46:38|263.
04:46:38|262.95
04:46:40|263.07
04:46:41|263.07
04:46:42|262.82
04:46:43|262.82
04:46:44|262.82
04:46:45|262.81
04:46:46|262.81
04:46:47|262.81
04:46:48|262.81
04:46:49|262.81
04:46:49|262.81
04:46:51|262.72
04:46:52|262.7
04:46:53|262.81
04:46:54|262.81
04:46:55|262.77
04:46:56|262.77
04:46:57|262.76
04:46:58|262.54
04:46:59|262.54
04:47:00|262.5
04:47:01|262.5
04:47:02|262.5
04:47:03|262.5
04:47:04|262.99
04:47:05|262.66
04:47:06|262.7
04:47:07|262.7
04:47:08|262.7
04:47:09|262.7
04:47:10|262.7
04:47:11|262.7
04:47:12|262.56
04:47:13|262.56
04:47:15|262.58
04:47:16|262.5
04:47:17|262.56
04:47:18|262.56
04:47:19|262.41
04:47:20|262.41
04:47:21|262.49
04:47:22|262.55
04:47:23|262.41
04:47:24|262.41
04:47:25|262.55
04:47:26|262.4
04:47:27|262.4
04:47:28|262.67
04:47:29|262.67
04:47:30|262.67
04:47:31|262.57
04:47:32|262.66
04:47:33|262.55
04:47:34|262.66
04:47:35|262.63
04:47:36|262.48
04:47:37|262.65
04:47:38|262.65
04:47:39|262.65
04:47:40|262.62
04:47:41|262.62
04:47:42|262.62
04:47:43|262.61
04:47:44|262.55
04:47:45|262.55
04:47:46|262.44
04:47:46|262.44
04:47:48|262.42
04:47:49|262.42
04:47:50|262.42
04:47:51|262.42
04:47:52|262.42
04:47:53|262.42
04:47:54|262.42
04:47:55|262.42
04:47:56|262.42
04:47:57|262.68
04:47:58|262.59
04:47:59|262.76
04:48:01|263.56
04:48:01|263.28
04:48:02|263.42
04:48:03|263.43
04:48:04|263.55
04:48:06|263.55
04:48:06|263.55
04:48:07|263.55
04:48:08|263.55
04:48:09|263.59
04:48:10|263.59
04:48:11|263.59
04:48:12|263.59
04:48:14|263.68
04:48:15|263.66
04:48:16|263.66
04:48:17|263.76
04:48:18|263.76
04:48:19|263.76
04:48:20|263.76
04:48:21|263.76
04:48:22|263.69
04:48:23|263.69
04:48:24|263.69
04:48:25|263.69
04:48:26|263.71
04:48:27|263.71
04:48:28|263.75
04:48:29|263.83
04:48:30|263.83
04:48:31|263.9
04:48:32|263.75
04:48:33|263.9
04:48:34|263.9
04:48:35|264.04
04:48:36|264.04
04:48:37|264.04
04:48:38|264.04
04:48:39|264.04
04:48:40|264.04
04:48:41|264.04
04:48:42|263.77
04:48:43|263.74
04:48:45|263.91
04:48:45|263.91
04:48:46|263.91
04:48:47|263.91
04:48:48|263.91
04:48:49|264.07
04:48:50|264.07
04:48:51|263.8
04:48:52|263.8
04:48:53|263.8
04:48:54|263.8
04:48:55|263.8
04:48:56|263.81
04:48:57|263.81
04:48:58|263.9
04:48:59|263.84
04:49:00|263.84
04:49:01|263.75
04:49:02|263.75
04:49:03|263.75
04:49:04|263.75
04:49:05|263.75
04:49:06|263.75
04:49:07|263.66
04:49:08|263.66
04:49:09|263.75
04:49:10|263.75
04:49:11|263.56
04:49:12|263.56
04:49:13|263.56
04:49:14|263.56
04:49:16|263.54
04:49:17|263.54
04:49:18|263.54
04:49:19|263.54
04:49:20|263.71
04:49:21|263.71
04:49:23|263.55
04:49:23|263.55
04:49:24|263.55
04:49:25|263.71
04:49:26|263.66
04:49:27|263.66
04:49:28|263.66
04:49:29|263.86
04:49:30|263.86
04:49:31|263.86
04:49:32|263.86
04:49:33|263.86
04:49:34|264.
04:49:35|263.96
04:49:36|264.2
04:49:37|264.09
04:49:38|264.09
04:49:39|264.27
04:49:40|264.27
04:49:41|264.27
04:49:42|264.25
04:49:43|264.25
04:49:44|264.25
04:49:45|264.25
04:49:46|264.25
04:49:47|264.25
04:49:48|264.27
04:49:49|264.05
04:49:50|263.87
04:49:51|263.87
04:49:52|263.87
04:49:53|263.87
04:49:54|263.87
04:49:55|263.87
04:49:56|263.87
04:49:57|263.87
04:49:58|263.87
04:49:59|263.87
04:50:00|263.91
04:50:01|263.91
04:50:02|263.91
04:50:03|263.91
04:50:04|263.91
04:50:05|263.91
04:50:06|263.91
04:50:07|263.91
04:50:08|263.91
04:50:09|263.91
04:50:10|263.91
04:50:11|263.91
04:50:12|263.57
04:50:13|263.57
04:50:14|263.57
04:50:15|263.61
04:50:17|263.61
04:50:18|263.63
04:50:19|263.63
04:50:21|263.63
04:50:21|263.63
04:50:22|263.76
04:50:24|263.77
04:50:25|263.77
04:50:25|263.77
04:50:26|263.77
04:50:27|263.64
04:50:28|263.64
04:50:29|263.64
04:50:31|263.64
04:50:32|263.64
04:50:32|263.64
04:50:34|263.64
04:50:35|263.64
04:50:36|263.68
04:50:37|263.68
04:50:38|263.68
04:50:39|263.68
04:50:40|263.68
04:50:41|263.68
04:50:42|263.68
04:50:43|263.68
04:50:44|263.75
04:50:46|263.87
04:50:46|263.87
04:50:47|263.87
04:50:48|263.87
04:50:49|263.87
04:50:50|263.87
04:50:51|263.7
04:50:52|263.89
04:50:53|263.89
04:50:54|263.8
04:50:55|263.7
04:50:57|263.91
04:50:57|263.82
04:50:59|263.82
04:50:59|263.82
04:51:00|263.91
04:51:01|263.91
04:51:03|264.06
04:51:03|264.13
04:51:05|264.21
04:51:06|264.21
04:51:06|264.21
04:51:08|264.21
04:51:08|264.2
04:51:09|264.2
04:51:11|264.2
04:51:11|264.1
04:51:12|263.92
04:51:14|263.92
04:51:14|263.92
04:51:15|263.92
04:51:17|263.92
04:51:18|264.08
04:51:19|264.08
04:51:20|264.08
04:51:22|264.08
04:51:22|264.08
04:51:23|264.08
04:51:24|263.99
04:51:25|263.99
04:51:26|263.99
04:51:28|263.99
04:51:28|263.99
04:51:29|263.99
04:51:30|263.99
04:51:31|263.99
04:51:32|263.99
04:51:33|263.99
04:51:34|263.99
04:51:35|263.94
04:51:36|263.71
04:51:37|263.71
04:51:38|263.71
04:51:39|263.71
04:51:40|263.67
04:51:41|263.67
04:51:42|263.67
04:51:43|263.78
04:51:44|263.91
04:51:45|263.91
04:51:46|263.91
04:51:47|263.91
04:51:48|263.91
04:51:49|263.91
04:51:50|263.91
04:51:51|263.91
04:51:52|263.91
04:51:53|263.91
04:51:54|263.91
04:51:55|263.91
04:51:56|263.91
04:51:57|263.91
04:51:58|263.91
04:51:59|263.91
04:52:00|263.91
04:52:01|263.91
04:52:02|263.78
04:52:03|263.78
04:52:04|263.78
04:52:05|263.78
04:52:06|263.81
04:52:07|263.81
04:52:08|263.67
04:52:09|263.67
04:52:10|263.67
04:52:11|263.67
04:52:12|263.67
04:52:13|263.67
04:52:14|263.67
04:52:15|263.67
04:52:16|263.67
04:52:17|263.67
04:52:19|263.67
04:52:20|263.64
04:52:21|263.64
04:52:22|263.64
04:52:23|263.64
04:52:24|263.64
04:52:25|263.64
04:52:26|263.64
04:52:27|263.64
04:52:28|263.62
04:52:29|263.62
04:52:30|263.62
04:52:31|263.62
04:52:32|263.76
04:52:33|263.76
04:52:34|263.67
04:52:35|263.67
04:52:36|263.67
04:52:38|263.76
04:52:38|263.92
04:52:39|263.92
04:52:40|263.92
04:52:41|263.92
04:52:42|263.62
04:52:43|263.62
04:52:45|263.62
04:52:46|263.62
04:52:47|263.62
04:52:48|263.62
04:52:49|263.62
04:52:50|263.62
04:52:50|263.62
04:52:52|263.62
04:52:53|263.62
04:52:53|263.62
04:52:54|263.62
04:52:56|263.62
04:52:56|263.62
04:52:58|263.62
04:52:59|264.32
04:52:59|264.32
04:53:01|264.12
04:53:01|264.07
04:53:02|264.07
04:53:04|264.07
04:53:05|264.07
04:53:06|264.07
04:53:07|264.07
04:53:07|264.07
04:53:08|264.07
04:53:10|264.07
04:53:10|264.07
04:53:12|264.07
04:53:13|264.07
04:53:14|264.07
04:53:15|264.07
04:53:16|263.81
04:53:17|263.81
04:53:18|263.99
04:53:19|264.
04:53:20|263.78
04:53:21|263.78
04:53:22|263.8
04:53:23|263.8
04:53:24|263.8
04:53:25|263.8
04:53:26|263.8
04:53:27|263.8
04:53:28|263.8
04:53:29|263.8
04:53:30|263.8
04:53:31|263.8
04:53:32|263.8
04:53:33|263.72
04:53:34|263.79
04:53:35|263.79
04:53:36|263.79
04:53:37|263.79
04:53:38|263.79
04:53:39|263.86
04:53:40|263.86
04:53:41|263.86
04:53:42|263.79
04:53:43|263.69
04:53:44|263.63
04:53:45|263.54
04:53:46|263.75
04:53:47|263.75
04:53:48|263.75
04:53:49|263.75
04:53:50|263.75
04:53:51|263.75
04:53:52|263.75
04:53:53|263.75
04:53:54|263.75
04:53:55|263.75
04:53:56|263.75
04:53:57|263.75
04:53:58|263.75
04:53:59|263.96
04:54:00|263.96
04:54:01|263.96
04:54:02|263.96
04:54:03|263.96
04:54:04|263.96
04:54:05|263.96
04:54:06|263.79
04:54:07|263.79
04:54:08|263.79
04:54:09|263.79
04:54:10|263.79
04:54:11|263.79
04:54:12|263.79
04:54:13|263.78
04:54:14|263.78
04:54:15|263.75
04:54:16|263.75
04:54:17|263.75
04:54:18|263.75
04:54:19|263.75
04:54:20|263.58
04:54:21|263.58
04:54:23|263.58
04:54:24|263.58
04:54:25|263.58
04:54:26|263.52
04:54:26|263.52
04:54:28|263.52
04:54:28|263.52
04:54:29|263.66
04:54:31|263.66
04:54:31|263.66
04:54:33|263.66
04:54:33|263.66
04:54:35|263.66
04:54:36|263.82
04:54:37|263.82
04:54:38|263.82
04:54:39|263.82
04:54:40|263.87
04:54:41|263.87
04:54:42|263.87
04:54:43|263.89
04:54:44|263.9
04:54:45|263.91
04:54:46|263.91
04:54:47|263.9
04:54:48|263.9
04:54:49|263.91
04:54:50|263.91
04:54:52|263.91
04:54:52|263.91
04:54:53|263.91
04:54:54|263.91
04:54:55|263.96
04:54:56|263.96
04:54:57|263.96
04:54:58|263.96
04:54:59|263.91
04:55:00|263.91
04:55:01|263.91
04:55:02|263.91
04:55:03|263.91
04:55:04|263.91
04:55:05|263.91
04:55:07|263.91
04:55:08|263.91
04:55:08|264.
04:55:09|263.92
04:55:10|263.91
04:55:11|263.96
04:55:12|263.76
04:55:13|263.76
04:55:14|263.76
04:55:15|263.76
04:55:16|263.76
04:55:17|264.
04:55:18|263.91
04:55:20|263.91
04:55:20|263.91
04:55:21|263.91
04:55:23|263.91
04:55:24|263.91
04:55:25|263.91
04:55:25|263.93
04:55:27|263.93
04:55:28|263.92
04:55:29|263.92
04:55:30|263.91
04:55:31|263.91
04:55:32|263.9
04:55:34|263.9
04:55:34|263.9
04:55:35|263.9
04:55:36|263.9
04:55:37|264.23
04:55:38|264.03
04:55:39|264.03
04:55:40|264.03
04:55:41|264.03
04:55:42|264.19
04:55:43|264.26
04:55:44|264.21
04:55:45|264.21
04:55:46|264.35
04:55:47|264.44
04:55:48|264.41
04:55:49|264.41
04:55:50|264.3
04:55:51|264.43
04:55:52|264.43
04:55:53|264.43
04:55:54|264.43
04:55:55|264.43
04:55:56|264.24
04:55:57|264.24
04:55:58|264.37
04:55:59|264.37
04:56:00|264.38
04:56:01|264.38
04:56:02|264.38
04:56:03|264.42
04:56:04|264.42
04:56:05|263.9
04:56:06|263.76
04:56:07|263.76
04:56:08|264.07
04:56:09|263.9
04:56:10|264.12
04:56:11|263.92
04:56:12|263.92
04:56:13|263.92
04:56:14|264.04
04:56:15|264.04
04:56:16|264.04
04:56:17|264.04
04:56:18|264.04
04:56:19|263.85
04:56:20|263.82
04:56:21|263.82
04:56:23|263.82
04:56:24|263.77
04:56:25|263.76
04:56:26|263.83
04:56:27|263.77
04:56:28|263.87
04:56:29|263.76
04:56:30|263.76
04:56:31|263.77
04:56:33|263.67
04:56:33|263.68
04:56:34|263.68
04:56:35|263.77
04:56:36|263.67
04:56:37|263.67
04:56:38|263.67
04:56:39|263.67
04:56:40|263.69
04:56:41|263.77
04:56:42|263.77
04:56:44|263.69
04:56:44|263.77
04:56:46|263.77
04:56:46|263.28
04:56:47|263.27
04:56:49|263.27
04:56:50|263.27
04:56:51|263.27
04:56:52|263.27
04:56:53|263.27
04:56:54|263.27
04:56:55|263.25
04:56:56|263.25
04:56:57|263.25
04:56:58|263.25
04:56:59|263.33
04:57:00|263.34
04:57:01|263.34
04:57:02|263.34
04:57:03|263.34
04:57:04|263.43
04:57:05|263.43
04:57:06|263.43
04:57:07|263.43
04:57:08|263.43
04:57:09|263.43
04:57:10|263.43
04:57:11|263.44
04:57:12|263.44
04:57:13|263.44
04:57:14|263.43
04:57:15|263.39
04:57:16|263.49
04:57:17|263.49
04:57:18|263.49
04:57:19|263.44
04:57:20|263.44
04:57:21|263.44
04:57:22|263.43
04:57:24|263.65
04:57:25|263.65
04:57:26|263.65
04:57:27|263.44
04:57:28|263.44
04:57:29|263.43
04:57:30|263.43
04:57:32|263.43
04:57:33|263.43
04:57:34|263.66
04:57:35|263.66
04:57:36|263.66
04:57:37|263.66
04:57:38|263.29
04:57:38|263.29
04:57:40|263.29
04:57:41|263.56
04:57:42|263.56
04:57:44|263.56
04:57:44|263.38
04:57:45|263.38
04:57:46|263.38
04:57:47|263.38
04:57:48|263.38
04:57:49|263.38
04:57:51|263.4
04:57:52|263.4
04:57:52|263.4
04:57:53|263.4
04:57:54|263.4
04:57:55|263.4
04:57:56|263.4
04:57:57|263.38
04:57:58|263.38
04:57:59|263.4
04:58:00|263.4
04:58:01|263.26
04:58:03|263.26
04:58:03|263.26
04:58:05|263.26
04:58:05|263.26
04:58:06|263.26
04:58:07|263.39
04:58:08|263.26
04:58:09|263.26
04:58:10|263.34
04:58:11|262.39
04:58:12|262.7
04:58:13|262.63
04:58:14|262.63
04:58:15|262.69
04:58:16|262.4
04:58:17|262.4
04:58:19|262.4
04:58:20|262.4
04:58:21|262.4
04:58:21|262.4
04:58:23|262.4
04:58:24|262.56
04:58:25|262.56
04:58:26|262.43
04:58:28|262.33
04:58:28|262.33
04:58:29|262.33
04:58:30|262.25
04:58:32|262.32
04:58:32|262.32
04:58:34|262.32
04:58:35|262.32
04:58:35|262.32
04:58:36|262.32
04:58:38|262.32
04:58:38|262.35
04:58:39|262.35
04:58:41|262.44
04:58:41|262.11
04:58:42|262.08
04:58:44|262.08
04:58:44|261.84
04:58:46|261.87
04:58:46|261.82
04:58:48|261.82
04:58:48|261.81
04:58:50|261.81
04:58:50|261.81
04:58:51|261.81
04:58:52|261.81
04:58:53|261.84
04:58:54|261.96
04:58:55|262.16
04:58:56|262.22
04:58:57|262.06
04:58:58|262.06
04:58:59|262.09
04:59:01|262.11
04:59:02|262.34
04:59:03|262.3
04:59:03|262.56
04:59:05|262.36
04:59:05|262.3
04:59:06|262.56
04:59:08|262.47
04:59:09|262.47
04:59:10|262.5
04:59:10|262.5
04:59:11|262.63
04:59:13|262.57
04:59:14|262.57
04:59:15|262.57
04:59:16|262.58
04:59:17|262.38
04:59:18|262.53
04:59:18|262.53
04:59:20|262.
04:59:20|262.
04:59:21|262.
04:59:23|262.33
04:59:24|262.26
04:59:24|262.26
04:59:26|262.26
04:59:27|262.
04:59:29|262.
04:59:29|262.17
04:59:30|262.25
04:59:31|262.24
04:59:32|262.24
04:59:33|262.24
04:59:34|262.32
04:59:36|262.44
04:59:36|262.44
04:59:37|262.44
04:59:39|262.44
04:59:40|262.13
04:59:40|262.12
04:59:41|262.12
04:59:42|262.33
04:59:44|262.16
04:59:44|262.16
04:59:46|262.16
04:59:46|262.16
04:59:48|262.36
04:59:49|262.36
04:59:50|262.36
04:59:50|262.46
04:59:52|262.46
04:59:52|262.46
04:59:54|262.44
04:59:55|262.3
04:59:56|262.3
04:59:57|262.3
04:59:58|262.49
04:59:59|262.49
05:00:00|262.49
05:00:01|262.27
05:00:02|262.27
05:00:03|262.16
05:00:03|262.16
05:00:05|262.04
05:00:06|262.04
05:00:06|262.24
05:00:07|262.24
05:00:09|262.21
05:00:10|262.06
05:00:11|262.09
05:00:12|262.28
05:00:12|262.06
05:00:14|262.06
05:00:15|261.91
05:00:16|261.85
05:00:17|262.05
05:00:18|261.87
05:00:19|262.05
05:00:20|262.05
05:00:21|262.05
05:00:22|261.85
05:00:23|261.82
05:00:24|261.77
05:00:25|261.85
05:00:26|261.78
05:00:27|261.78
05:00:28|261.78
05:00:29|261.79
05:00:30|261.77
05:00:32|261.77
05:00:32|261.77
05:00:33|261.63
05:00:34|261.77
05:00:36|261.29
05:00:37|261.31
05:00:38|261.48
05:00:38|261.48
05:00:40|261.58
05:00:40|261.37
05:00:41|261.37
05:00:43|261.37
05:00:44|261.37
05:00:44|261.59
05:00:46|261.59
05:00:46|261.59
05:00:47|261.51
05:00:49|261.51
05:00:50|261.77
05:00:51|261.77
05:00:51|261.63
05:00:53|261.48
05:00:54|261.48
05:00:55|261.77
05:00:55|261.77
05:00:56|261.77
05:00:58|261.78
05:00:59|261.87
05:00:59|261.72
05:01:01|262.
05:01:02|262.05
05:01:02|261.91
05:01:04|262.27
05:01:05|262.39
05:01:06|262.18
05:01:07|262.18
05:01:08|262.34
05:01:09|262.14
05:01:10|262.16
05:01:11|262.33
05:01:12|262.33
05:01:13|262.33
05:01:14|262.33
05:01:15|262.43
05:01:16|262.31
05:01:17|262.31
05:01:18|262.31
05:01:19|262.49
05:01:20|262.49
05:01:21|262.29
05:01:22|262.11
05:01:23|262.25
05:01:24|262.25
05:01:25|262.31
05:01:26|262.31
05:01:27|262.14
05:01:29|262.14
05:01:30|262.14
05:01:31|262.14
05:01:32|262.16
05:01:33|262.16
05:01:34|262.16
05:01:35|262.08
05:01:37|262.22
05:01:38|262.15
05:01:38|262.1
05:01:40|262.1
05:01:40|261.87
05:01:41|261.87
05:01:42|261.87
05:01:44|261.97
05:01:45|261.97
05:01:46|261.97
05:01:47|261.97
05:01:47|261.85
05:01:49|261.85
05:01:49|261.85
05:01:51|261.78
05:01:51|261.58
05:01:53|261.58
05:01:53|261.82
05:01:54|261.82
05:01:56|261.9
05:01:57|262.02
05:01:58|262.02
05:01:58|262.02
05:02:00|261.86
05:02:01|261.82
05:02:02|261.82
05:02:03|261.89
05:02:04|261.88
05:02:04|261.88
05:02:06|261.87
05:02:07|261.67
05:02:08|261.81
05:02:09|261.77
05:02:10|261.77
05:02:11|261.77
05:02:13|261.77
05:02:13|261.77
05:02:14|261.77
05:02:15|261.88
05:02:16|261.88
05:02:17|261.87
05:02:18|261.87
05:02:19|261.87
05:02:20|261.82
05:02:21|261.62
05:02:22|261.62
05:02:23|261.62
05:02:24|261.47
05:02:25|261.47
05:02:26|261.52
05:02:27|261.52
05:02:29|261.52
05:02:30|261.52
05:02:31|261.52
05:02:32|261.7
05:02:33|261.7
05:02:34|261.62
05:02:35|261.53
05:02:36|261.53
05:02:37|261.48
05:02:38|261.7
05:02:39|261.49
05:02:41|261.49
05:02:42|261.7
05:02:42|261.49
05:02:43|261.7
05:02:44|261.7
05:02:45|261.7
05:02:47|261.7
05:02:47|261.55
05:02:48|261.57
05:02:49|261.56
05:02:50|261.58
05:02:51|261.7
05:02:52|261.7
05:02:53|261.7
05:02:54|261.7
05:02:55|261.7
05:02:56|261.7
05:02:58|261.7
05:02:59|261.7
05:03:00|261.7
05:03:01|261.7
05:03:02|261.7
05:03:03|261.7
05:03:03|261.69
05:03:05|261.46
05:03:05|261.46
05:03:07|261.46
05:03:08|261.64
05:03:09|261.64
05:03:10|261.64
05:03:11|261.64
05:03:12|261.64
05:03:12|261.53
05:03:13|261.53
05:03:14|261.17
05:03:16|261.17
05:03:16|261.29
05:03:18|261.29
05:03:18|261.29
05:03:20|261.27
05:03:21|261.27
05:03:22|261.36
05:03:23|261.49
05:03:24|261.53
05:03:24|261.17
05:03:25|261.17
05:03:27|261.2
05:03:28|261.26
05:03:29|261.26
05:03:31|261.28
05:03:31|261.28
05:03:32|261.29
05:03:33|261.29
05:03:34|261.46
05:03:35|261.63
05:03:36|261.53
05:03:37|261.4
05:03:38|261.4
05:03:39|261.4
05:03:40|261.46
05:03:41|261.46
05:03:43|261.46
05:03:43|261.46
05:03:44|261.46
05:03:46|261.46
05:03:47|261.43
05:03:48|261.31
05:03:49|261.31
05:03:49|261.31
05:03:51|261.45
05:03:51|261.45
05:03:52|261.46
05:03:54|261.46
05:03:55|261.34
05:03:56|261.4
05:03:56|261.4
05:03:57|261.4
05:03:59|261.4
05:04:00|261.4
05:04:01|261.4
05:04:02|261.4
05:04:03|261.4
05:04:04|261.58
05:04:05|261.41
05:04:06|261.41
05:04:07|261.55
05:04:08|261.4
05:04:08|261.4
05:04:10|261.51
05:04:11|261.51
05:04:12|261.51
05:04:13|261.51
05:04:14|261.51
05:04:15|261.51
05:04:16|261.48
05:04:17|261.49
05:04:18|261.49
05:04:18|261.26
05:04:19|261.47
05:04:21|261.47
05:04:22|261.47
05:04:23|261.47
05:04:24|261.47
05:04:24|261.75
05:04:26|261.8
05:04:27|261.8
05:04:28|261.87
05:04:29|261.87
05:04:30|261.87
05:04:32|261.63
05:04:33|261.63
05:04:34|261.63
05:04:35|261.63
05:04:36|261.63
05:04:37|261.63
05:04:37|261.63
05:04:39|261.63
05:04:40|261.63
05:04:41|261.63
05:04:42|261.63
05:04:43|261.43
05:04:44|261.43
05:04:44|261.43
05:04:46|261.43
05:04:47|261.43
05:04:48|261.53
05:04:49|261.53
05:04:50|261.53
05:04:51|261.53
05:04:52|261.6
05:04:53|261.6
05:04:54|261.8
05:04:55|261.88
05:04:56|261.88
05:04:58|261.8
05:04:58|261.8
05:04:59|261.8
05:05:00|261.8
05:05:01|261.8
05:05:02|261.88
05:05:03|262.28
05:05:04|262.27
05:05:05|262.25
05:05:06|262.25
05:05:08|262.
05:05:08|262.
05:05:09|262.
05:05:11|262.
05:05:12|261.8
05:05:13|261.8
05:05:14|261.8
05:05:15|261.81
05:05:16|261.81
05:05:17|261.81
05:05:18|261.8
05:05:19|261.8
05:05:20|261.8
05:05:20|261.8
05:05:22|261.8
05:05:23|261.8
05:05:24|261.69
05:05:24|261.69
05:05:26|261.69
05:05:27|261.74
05:05:28|261.74
05:05:29|261.74
05:05:30|261.67
05:05:31|261.67
05:05:31|261.49
05:05:33|261.49
05:05:34|261.5
05:05:35|261.7
05:05:36|261.7
05:05:37|261.7
05:05:38|261.54
05:05:39|261.66
05:05:40|261.63
05:05:41|261.63
05:05:42|261.63
05:05:43|261.63
05:05:44|261.63
05:05:45|261.71
05:05:46|261.71
05:05:47|261.71
05:05:48|261.71
05:05:49|261.7
05:05:50|261.7
05:05:51|261.58
05:05:52|261.5
05:05:53|261.54
05:05:54|261.54
05:05:55|261.54
05:05:56|261.54
05:05:57|261.54
05:05:58|261.54
05:05:59|261.54
05:06:00|261.54
05:06:01|261.54
05:06:02|261.54
05:06:03|261.78
05:06:04|261.68
05:06:05|261.8
05:06:06|261.8
05:06:07|261.71
05:06:08|261.63
05:06:09|261.79
05:06:10|261.64
05:06:11|261.64
05:06:12|261.64
05:06:13|261.64
05:06:14|261.64
05:06:15|261.79
05:06:16|261.78
05:06:17|261.78
05:06:18|261.78
05:06:19|261.56
05:06:20|261.56
05:06:21|261.8
05:06:22|261.7
05:06:23|261.7
05:06:24|261.65
05:06:25|261.68
05:06:26|261.68
05:06:27|261.8
05:06:28|261.88
05:06:29|261.85
05:06:30|261.85
05:06:31|261.85
05:06:32|261.85
05:06:34|261.85
05:06:34|261.85
05:06:36|261.7
05:06:37|261.7
05:06:39|261.88
05:06:40|261.88
05:06:41|261.88
05:06:42|261.88
05:06:43|261.88
05:06:44|261.88
05:06:44|261.79
05:06:46|261.79
05:06:47|261.55
05:06:48|261.4
05:06:49|261.43
05:06:50|261.43
05:06:51|261.65
05:06:52|261.63
05:06:53|261.63
05:06:54|261.55
05:06:56|261.38
05:06:56|261.38
05:06:58|261.38
05:06:58|261.38
05:06:59|261.38
05:07:00|261.38
05:07:01|261.38
05:07:03|261.38
05:07:03|261.47
05:07:04|261.47
05:07:05|261.29
05:07:06|261.29
05:07:07|261.29
05:07:08|261.26
05:07:10|261.26
05:07:10|261.26
05:07:11|261.24
05:07:12|261.24
05:07:14|261.24
05:07:15|261.35
05:07:15|261.34
05:07:16|261.34
05:07:17|261.34
05:07:19|261.3
05:07:19|261.3
05:07:20|261.3
05:07:21|261.3
05:07:22|261.3
05:07:23|261.3
05:07:25|261.3
05:07:25|261.24
05:07:26|261.37
05:07:27|261.37
05:07:28|261.25
05:07:29|261.25
05:07:30|261.25
05:07:31|261.25
05:07:32|261.08
05:07:34|261.1
05:07:35|261.1
05:07:36|261.18
05:07:37|261.06
05:07:38|261.16
05:07:39|261.16
05:07:40|261.18
05:07:41|261.18
05:07:42|261.16
05:07:43|261.01
05:07:44|261.01
05:07:45|261.01
05:07:46|261.41
05:07:47|261.25
05:07:48|261.41
05:07:50|261.43
05:07:50|261.33
05:07:51|261.33
05:07:52|261.33
05:07:54|261.33
05:07:54|261.33
05:07:56|261.33
05:07:56|261.18
05:07:57|261.11
05:07:58|261.11
05:07:59|261.16
05:08:00|261.16
05:08:02|261.16
05:08:03|261.37
05:08:03|261.22
05:08:04|261.36
05:08:05|261.32
05:08:07|261.52
05:08:08|261.52
05:08:09|261.67
05:08:10|261.5
05:08:11|261.65
05:08:12|261.65
05:08:13|261.67
05:08:14|261.66
05:08:15|261.66
05:08:16|261.66
05:08:17|261.63
05:08:19|261.63
05:08:19|261.59
05:08:20|261.59
05:08:21|262.
05:08:22|262.
05:08:23|262.
05:08:24|261.97
05:08:25|262.25
05:08:26|262.26
05:08:27|262.26
05:08:28|262.26
05:08:29|262.26
05:08:30|262.26
05:08:31|262.26
05:08:33|262.26
05:08:33|262.26
05:08:35|262.19
05:08:36|262.13
05:08:37|262.13
05:08:38|262.22
05:08:39|262.22
05:08:40|262.18
05:08:41|262.18
05:08:43|262.18
05:08:43|262.18
05:08:44|261.95
05:08:45|261.95
05:08:46|261.95
05:08:47|261.95
05:08:49|262.16
05:08:49|262.16
05:08:51|262.13
05:08:51|262.13
05:08:52|262.13
05:08:53|262.13
05:08:54|262.13
05:08:55|262.13
05:08:57|261.88
05:08:58|261.58
05:08:59|261.58
05:09:00|261.56
05:09:01|261.74
05:09:02|261.74
05:09:03|261.55
05:09:04|261.55
05:09:05|261.55
05:09:06|261.55
05:09:07|261.45
05:09:08|261.45
05:09:09|261.45
05:09:10|261.52
05:09:11|261.52
05:09:12|261.55
05:09:13|261.51
05:09:14|261.51
05:09:15|261.72
05:09:16|261.72
05:09:17|261.69
05:09:18|261.69
05:09:19|261.6
05:09:20|261.6
05:09:21|261.6
05:09:22|261.6
05:09:23|261.72
05:09:24|261.72
05:09:25|261.72
05:09:26|261.72
05:09:27|261.81
05:09:29|261.88
05:09:29|261.88
05:09:30|261.88
05:09:31|261.88
05:09:32|261.88
05:09:33|261.88
05:09:34|261.79
05:09:35|262.06
05:09:36|262.06
05:09:38|262.06
05:09:39|261.94
05:09:40|261.94
05:09:41|261.99
05:09:42|262.04
05:09:43|262.09
05:09:45|262.22
05:09:45|262.25
05:09:46|262.37
05:09:47|262.29
05:09:48|262.36
05:09:49|262.29
05:09:51|262.46
05:09:52|262.37
05:09:53|262.24
05:09:53|262.24
05:09:54|262.24
05:09:55|262.37
05:09:57|262.37
05:09:58|262.37
05:09:58|262.18
05:09:59|261.78
05:10:00|262.01
05:10:01|262.05
05:10:03|262.05
05:10:03|262.05
05:10:04|262.05
05:10:05|262.05
05:10:07|262.05
05:10:07|262.05
05:10:08|262.05
05:10:09|262.05
05:10:10|262.05
05:10:12|262.03
05:10:13|262.03
05:10:13|262.05
05:10:14|261.89
05:10:16|261.89
05:10:17|261.9
05:10:18|262.01
05:10:19|262.01
05:10:19|262.01
05:10:21|262.21
05:10:22|262.21
05:10:23|262.21
05:10:23|262.21
05:10:24|261.89
05:10:26|261.89
05:10:27|261.89
05:10:28|262.2
05:10:29|262.2
05:10:30|262.1
05:10:31|262.09
05:10:32|262.09
05:10:33|262.09
05:10:34|262.21
05:10:35|262.21
05:10:36|262.21
05:10:38|262.21
05:10:38|262.21
05:10:39|262.21
05:10:41|262.01
05:10:42|262.01
05:10:43|261.99
05:10:43|262.02
05:10:44|262.02
05:10:46|261.86
05:10:47|261.87
05:10:47|261.82
05:10:48|261.78
05:10:50|261.81
05:10:51|261.81
05:10:51|261.71
05:10:53|261.84
05:10:54|261.87
05:10:55|261.87
05:10:56|261.87
05:10:56|261.87
05:10:58|261.58
05:10:59|261.59
05:11:00|261.59
05:11:01|261.65
05:11:02|261.65
05:11:03|261.65
05:11:04|261.6
05:11:05|261.71
05:11:06|261.83
05:11:07|261.83
05:11:08|261.83
05:11:09|261.83
05:11:10|261.79
05:11:11|261.8
05:11:12|261.8
05:11:13|261.82
05:11:14|261.82
05:11:15|261.82
05:11:16|261.82
05:11:17|261.82
05:11:18|261.82
05:11:19|261.7
05:11:20|261.7
05:11:21|261.57
05:11:22|261.57
05:11:23|261.78
05:11:24|261.78
05:11:26|261.57
05:11:26|261.57
05:11:27|261.57
05:11:28|261.77
05:11:29|261.77
05:11:30|261.59
05:11:31|261.59
05:11:32|261.59
05:11:33|261.2
05:11:34|261.53
05:11:35|261.27
05:11:36|261.61
05:11:38|261.6
05:11:39|261.6
05:11:41|261.73
05:11:41|261.59
05:11:42|261.79
05:11:44|261.7
05:11:44|261.7
05:11:45|261.7
05:11:47|261.77
05:11:48|261.77
05:11:49|261.78
05:11:49|261.78
05:11:50|261.78
05:11:51|261.78
05:11:52|261.78
05:11:53|261.78
05:11:54|261.78
05:11:55|261.78
05:11:56|261.78
05:11:57|261.78
05:11:58|261.82
05:11:59|261.82
05:12:00|261.97
05:12:01|261.97
05:12:03|262.
05:12:04|262.
05:12:04|262.07
05:12:05|262.07
05:12:06|262.07
05:12:08|262.04
05:12:09|262.04
05:12:10|262.19
05:12:10|262.19
05:12:12|262.
05:12:12|262.18
05:12:14|262.08
05:12:15|262.08
05:12:16|262.08
05:12:17|262.31
05:12:18|262.31
05:12:19|262.31
05:12:20|262.5
05:12:21|262.72
05:12:22|262.8
05:12:23|262.72
05:12:24|262.44
05:12:25|262.44
05:12:25|262.69
05:12:27|262.69
05:12:27|262.69
05:12:28|262.69
05:12:30|262.89
05:12:30|263.23
05:12:31|263.26
05:12:33|262.98
05:12:34|262.82
05:12:35|263.17
05:12:36|262.76
05:12:37|263.14
05:12:38|262.83
05:12:40|262.83
05:12:40|262.99
05:12:42|262.92
05:12:43|262.92
05:12:44|262.92
05:12:45|262.73
05:12:46|262.51
05:12:47|262.44
05:12:48|262.44
05:12:49|262.73
05:12:50|262.73
05:12:51|262.84
05:12:52|262.93
05:12:54|262.93
05:12:54|262.93
05:12:55|262.99
05:12:56|262.97
05:12:57|262.97
05:12:58|262.87
05:12:59|262.71
05:13:00|262.71
05:13:01|262.88
05:13:02|262.88
05:13:03|262.85
05:13:04|262.85
05:13:05|262.9
05:13:06|263.05
05:13:07|262.97
05:13:08|262.76
05:13:09|262.5
05:13:10|262.5
05:13:11|262.5
05:13:12|262.82
05:13:13|262.95
05:13:14|262.82
05:13:15|262.82
05:13:16|262.82
05:13:17|262.82
05:13:18|262.82
05:13:19|262.95
05:13:20|262.95
05:13:21|262.95
05:13:22|262.95
05:13:23|262.95
05:13:24|262.95
05:13:25|262.87
05:13:26|262.87
05:13:27|262.93
05:13:28|262.93
05:13:29|262.93
05:13:30|262.93
05:13:31|263.18
05:13:32|263.18
05:13:33|263.18
05:13:34|263.18
05:13:35|263.18
05:13:36|263.34
05:13:37|263.24
05:13:38|263.3
05:13:40|263.31
05:13:41|263.31
05:13:42|263.31
05:13:43|263.34
05:13:44|263.34
05:13:45|263.34
05:13:46|263.54
05:13:47|263.54
05:13:48|263.49
05:13:49|263.49
05:13:50|263.48
05:13:51|263.48
05:13:53|263.05
05:13:53|263.05
05:13:54|263.34
05:13:55|263.34
05:13:56|263.34
05:13:57|263.29
05:13:58|263.29
05:13:59|263.29
05:14:00|263.28
05:14:02|263.29
05:14:03|263.29
05:14:03|263.29
05:14:04|263.29
05:14:05|263.32
05:14:07|263.32
05:14:08|263.32
05:14:08|263.35
05:14:09|263.42
05:14:10|263.45
05:14:11|263.36
05:14:12|263.36
05:14:14|263.61
05:14:15|263.72
05:14:15|263.54
05:14:16|263.54
05:14:17|263.75
05:14:18|263.61
05:14:19|263.61
05:14:20|263.61
05:14:21|263.81
05:14:22|263.81
05:14:24|263.81
05:14:24|263.7
05:14:25|263.7
05:14:26|263.71
05:14:28|263.71
05:14:28|263.71
05:14:29|263.89
05:14:30|263.89
05:14:31|263.89
05:14:33|263.89
05:14:33|264.1
05:14:34|263.89
05:14:36|263.93
05:14:36|263.92
05:14:37|263.89
05:14:39|263.97
05:14:39|263.97
05:14:41|263.94
05:14:43|263.95
05:14:44|263.93
05:14:45|263.93
05:14:46|263.93
05:14:47|263.92
05:14:47|263.92
05:14:49|263.92
05:14:50|263.92
05:14:51|263.92
05:14:52|263.92
05:14:53|263.58
05:14:54|263.58
05:14:55|263.36
05:14:56|263.36
05:14:58|263.36
05:14:58|263.36
05:14:59|263.48
05:15:00|263.63
05:15:01|263.63
05:15:02|263.46
05:15:03|263.18
05:15:04|263.3
05:15:05|263.3
05:15:06|263.3
05:15:07|263.3
05:15:08|263.3
05:15:10|263.19
05:15:10|263.19
05:15:11|263.1
05:15:12|263.
05:15:13|263.
05:15:15|263.
05:15:16|263.2
05:15:16|263.2
05:15:17|263.2
05:15:19|263.2
05:15:20|263.2
05:15:21|263.2
05:15:21|263.2
05:15:22|263.2
05:15:24|263.24
05:15:24|263.3
05:15:25|263.44
05:15:26|263.57
05:15:28|263.5
05:15:29|263.5
05:15:30|263.5
05:15:30|263.51
05:15:32|263.27
05:15:33|263.27
05:15:34|263.54
05:15:35|263.53
05:15:36|263.53
05:15:38|263.29
05:15:38|263.3
05:15:39|263.56
05:15:40|263.56
05:15:42|263.34
05:15:43|263.24
05:15:44|263.24
05:15:45|263.24
05:15:46|263.31
05:15:48|263.5
05:15:49|263.5
05:15:49|263.28
05:15:50|263.28
05:15:51|263.28
05:15:52|263.28
05:15:54|263.28
05:15:54|263.28
05:15:55|263.47
05:15:56|263.47
05:15:57|263.47
05:15:59|263.58
05:15:59|263.58
05:16:00|263.58
05:16:01|263.49
05:16:02|263.49
05:16:04|263.49
05:16:04|263.49
05:16:05|263.64
05:16:06|263.64
05:16:07|263.61
05:16:08|263.61
05:16:10|263.43
05:16:10|263.62
05:16:11|263.62
05:16:12|263.63
05:16:13|263.63
05:16:15|263.63
05:16:15|263.49
05:16:16|263.49
05:16:17|263.57
05:16:18|263.6
05:16:19|263.54
05:16:21|263.49
05:16:21|263.7
05:16:23|263.7
05:16:24|263.78
05:16:24|263.63
05:16:26|263.63
05:16:26|263.63
05:16:28|263.82
05:16:29|263.82
05:16:29|263.85
05:16:31|264.18
05:16:32|264.28
05:16:33|264.32
05:16:34|264.4
05:16:35|264.43
05:16:35|264.35
05:16:37|264.22
05:16:38|264.29
05:16:39|263.95
05:16:40|264.22
05:16:41|264.22
05:16:42|264.4
05:16:43|264.51
05:16:44|264.47
05:16:46|264.45
05:16:47|264.46
05:16:48|264.46
05:16:49|264.46
05:16:50|264.37
05:16:51|264.4
05:16:51|264.4
05:16:53|264.4
05:16:54|264.4
05:16:55|264.4
05:16:56|264.39
05:16:57|264.39
05:16:58|264.39
05:16:58|264.37
05:17:00|264.37
05:17:01|264.11
05:17:01|264.07
05:17:03|264.
05:17:04|264.
05:17:05|264.12
05:17:06|264.12
05:17:07|264.12
05:17:08|264.12
05:17:09|264.03
05:17:10|264.19
05:17:11|264.19
05:17:12|264.19
05:17:13|264.19
05:17:14|264.19
05:17:15|264.19
05:17:16|264.19
05:17:17|264.19
05:17:18|264.16
05:17:19|264.01
05:17:20|264.32
05:17:21|264.37
05:17:22|264.37
05:17:23|264.37
05:17:24|264.37
05:17:25|264.37
05:17:26|264.21
05:17:27|264.35
05:17:28|264.38
05:17:29|264.38
05:17:30|264.38
05:17:31|264.41
05:17:32|264.41
05:17:33|264.45
05:17:34|264.45
05:17:35|264.37
05:17:36|264.21
05:17:37|264.21
05:17:38|264.21
05:17:39|264.21
05:17:40|264.21
05:17:41|264.21
05:17:42|264.29
05:17:43|264.29
05:17:45|264.27
05:17:46|264.08
05:17:47|264.23
05:17:48|264.
05:17:49|264.11
05:17:50|264.11
05:17:51|264.14
05:17:52|264.14
05:17:53|264.14
05:17:54|264.14
05:17:55|264.33
05:17:56|263.83
05:17:57|263.83
05:17:58|263.83
05:17:59|263.83
05:18:00|263.9
05:18:01|263.9
05:18:02|263.9
05:18:03|263.9
05:18:04|263.9
05:18:05|263.9
05:18:06|263.9
05:18:07|264.11
05:18:08|263.95
05:18:09|263.95
05:18:10|263.95
05:18:11|264.15
05:18:12|264.16
05:18:13|264.16
05:18:14|264.16
05:18:15|264.16
05:18:16|264.16
05:18:17|264.16
05:18:18|264.15
05:18:19|264.15
05:18:20|264.16
05:18:21|264.16
05:18:22|264.16
05:18:23|264.16
05:18:24|264.16
05:18:25|264.16
05:18:26|264.16
05:18:27|263.98
05:18:28|264.14
05:18:29|264.1
05:18:30|264.1
05:18:31|264.1
05:18:32|264.1
05:18:33|264.1
05:18:34|264.1
05:18:35|263.99
05:18:36|263.99
05:18:37|263.86
05:18:38|263.86
05:18:39|263.86
05:18:40|263.86
05:18:41|263.94
05:18:42|263.94
05:18:43|263.85
05:18:44|263.84
05:18:45|263.85
05:18:46|263.86
05:18:48|263.86
05:18:49|263.65
05:18:50|263.65
05:18:52|263.65
05:18:52|263.86
05:18:53|263.78
05:18:54|263.77
05:18:55|263.78
05:18:56|263.78
05:18:57|263.94
05:18:58|263.94
05:18:59|263.94
05:19:00|263.94
05:19:01|263.89
05:19:02|263.92
05:19:03|263.92
05:19:04|263.92
05:19:05|264.07
05:19:06|264.07
05:19:07|264.1
05:19:08|264.1
05:19:09|264.01
05:19:10|264.01
05:19:11|264.01
05:19:12|264.01
05:19:13|264.01
05:19:14|264.01
05:19:15|264.01
05:19:16|264.1
05:19:17|264.1
05:19:18|264.01
05:19:19|264.
05:19:20|264.
05:19:21|264.15
05:19:22|264.2
05:19:23|264.06
05:19:24|264.06
05:19:25|264.06
05:19:26|264.06
05:19:27|264.06
05:19:28|264.28
05:19:29|264.28
05:19:30|264.27
05:19:31|264.27
05:19:32|264.2
05:19:33|263.98
05:19:34|263.75
05:19:35|263.77
05:19:36|263.77
05:19:37|263.78
05:19:38|263.92
05:19:39|263.92
05:19:40|263.88
05:19:41|263.88
05:19:42|263.88
05:19:43|263.85
05:19:44|263.93
05:19:46|263.93
05:19:47|263.93
05:19:48|263.93
05:19:49|263.92
05:19:49|263.92
05:19:51|263.81
05:19:52|263.82
05:19:53|263.82
05:19:55|263.82
05:19:55|263.82
05:19:56|263.82
05:19:57|263.48
05:19:58|263.48
05:19:59|263.63
05:20:00|263.63
05:20:01|263.63
05:20:03|263.65
05:20:04|263.49
05:20:05|263.49
05:20:05|263.48
05:20:06|263.48
05:20:07|263.48
05:20:08|263.55
05:20:10|263.34
05:20:11|263.53
05:20:11|263.53
05:20:12|263.68
05:20:13|263.46
05:20:14|263.37
05:20:15|263.54
05:20:16|263.54
05:20:17|263.55
05:20:18|263.55
05:20:19|263.55
05:20:20|263.59
05:20:21|263.59
05:20:23|263.59
05:20:23|263.59
05:20:25|263.59
05:20:25|263.59
05:20:26|263.58
05:20:28|263.58
05:20:28|263.58
05:20:29|263.58
05:20:30|263.42
05:20:31|263.58
05:20:32|263.58
05:20:33|263.58
05:20:35|263.42
05:20:35|263.58
05:20:36|263.58
05:20:37|263.59
05:20:38|263.59
05:20:39|263.59
05:20:41|263.4
05:20:41|263.4
05:20:42|263.4
05:20:43|263.58
05:20:44|263.58
05:20:45|263.58
05:20:47|263.6
05:20:48|263.6
05:20:50|263.78
05:20:50|263.78
05:20:51|263.78
05:20:53|263.68
05:20:54|263.47
05:20:55|263.68
05:20:55|263.68
05:20:56|263.59
05:20:58|263.59
05:20:59|263.59
05:20:59|263.59
05:21:00|263.59
05:21:02|263.78
05:21:03|263.78
05:21:04|263.78
05:21:05|263.64
05:21:06|263.64
05:21:08|263.77
05:21:08|263.77
05:21:09|263.77
05:21:10|263.77
05:21:11|263.77
05:21:12|263.77
05:21:13|263.77
05:21:14|263.48
05:21:15|263.44
05:21:16|263.44
05:21:17|263.35
05:21:18|263.37
05:21:19|263.58
05:21:20|263.58
05:21:21|263.58
05:21:22|263.58
05:21:23|263.58
05:21:24|263.58
05:21:25|263.58
05:21:26|263.6
05:21:28|263.6
05:21:28|263.6
05:21:30|263.6
05:21:30|263.6
05:21:32|263.6
05:21:32|263.59
05:21:33|263.58
05:21:34|263.6
05:21:35|263.42
05:21:36|263.42
05:21:37|263.42
05:21:38|263.73
05:21:39|263.65
05:21:41|263.65
05:21:42|263.64
05:21:42|263.77
05:21:43|263.9
05:21:44|263.78
05:21:45|263.53
05:21:47|263.58
05:21:48|263.58
05:21:49|263.8
05:21:51|263.73
05:21:52|263.73
05:21:53|263.73
05:21:54|263.53
05:21:55|263.53
05:21:57|263.72
05:21:57|263.72
05:21:58|263.72
05:22:00|263.49
05:22:00|263.49
05:22:02|263.49
05:22:03|263.68
05:22:03|263.68
05:22:04|263.7
05:22:06|263.7
05:22:07|263.7
05:22:08|263.83
05:22:08|263.83
05:22:10|263.83
05:22:10|263.83
05:22:11|263.83
05:22:12|263.83
05:22:13|263.83
05:22:14|263.95
05:22:16|263.95
05:22:17|264.01
05:22:17|264.1
05:22:18|264.04
05:22:19|264.04
05:22:20|264.09
05:22:22|263.8
05:22:23|263.8
05:22:23|263.98
05:22:25|263.98
05:22:26|263.98
05:22:26|263.97
05:22:28|263.75
05:22:28|263.75
05:22:30|263.75
05:22:31|263.75
05:22:31|263.98
05:22:32|263.98
05:22:33|263.98
05:22:35|263.92
05:22:35|263.92
05:22:37|264.06
05:22:37|264.1
05:22:39|264.07
05:22:40|264.08
05:22:40|264.08
05:22:42|263.97
05:22:43|264.07
05:22:43|264.07
05:22:45|264.07
05:22:46|264.07
05:22:47|264.07
05:22:48|263.85
05:22:49|263.85
05:22:51|263.86
05:22:51|263.86
05:22:52|263.86
05:22:53|263.86
05:22:55|263.81
05:22:56|263.81
05:22:57|263.81
05:22:58|263.81
05:22:59|263.81
05:23:00|263.81
05:23:01|263.81
05:23:03|263.81
05:23:03|263.72
05:23:04|263.72
05:23:05|263.57
05:23:06|263.73
05:23:07|263.73
05:23:08|263.73
05:23:09|263.56
05:23:10|263.56
05:23:11|263.56
05:23:12|263.69
05:23:14|263.69
05:23:14|263.69
05:23:16|263.58
05:23:16|263.58
05:23:17|263.68
05:23:18|263.68
05:23:19|263.68
05:23:20|263.68
05:23:21|263.56
05:23:22|263.44
05:23:23|263.44
05:23:25|263.44
05:23:25|263.32
05:23:26|263.33
05:23:27|263.33
05:23:28|263.33
05:23:29|263.44
05:23:30|263.38
05:23:32|263.42
05:23:33|263.42
05:23:34|263.42
05:23:34|263.42
05:23:35|263.38
05:23:37|263.35
05:23:38|263.4
05:23:39|263.4
05:23:39|263.4
05:23:41|263.4
05:23:42|263.38
05:23:43|263.38
05:23:44|263.38
05:23:45|263.38
05:23:46|263.38
05:23:46|263.41
05:23:48|263.2
05:23:49|263.2
05:23:50|263.29
05:23:52|263.29
05:23:52|263.29
05:23:54|263.2
05:23:54|263.32
05:23:55|263.32
05:23:57|263.32
05:23:57|263.2
05:23:59|263.35
05:24:00|263.21
05:24:00|263.21
05:24:01|263.21
05:24:03|263.38
05:24:04|263.38
05:24:05|263.38
05:24:06|263.38
05:24:07|263.38
05:24:07|263.38
05:24:08|263.37
05:24:10|263.2
05:24:10|263.2
05:24:12|263.23
05:24:12|263.21
05:24:14|263.2
05:24:15|263.16
05:24:16|263.
05:24:17|263.
05:24:18|263.
05:24:19|263.09
05:24:20|263.09
05:24:21|263.01
05:24:22|262.85
05:24:22|262.85
05:24:24|263.11
05:24:25|263.11
05:24:26|263.07
05:24:26|263.07
05:24:27|262.87
05:24:29|262.87
05:24:30|263.
05:24:31|262.86
05:24:31|263.01
05:24:33|263.01
05:24:33|263.01
05:24:34|263.01
05:24:36|263.01
05:24:36|263.
05:24:38|262.93
05:24:39|263.16
05:24:40|263.16
05:24:41|263.16
05:24:42|263.24
05:24:42|263.09
05:24:44|263.09
05:24:45|263.09
05:24:46|263.09
05:24:47|263.09
05:24:48|263.17
05:24:49|263.17
05:24:50|263.33
05:24:52|263.33
05:24:52|263.33
05:24:54|263.33
05:24:55|263.33
05:24:56|263.39
05:24:57|263.39
05:24:58|263.39
05:24:59|263.39
05:24:59|263.38
05:25:01|263.29
05:25:02|263.29
05:25:03|263.29
05:25:04|263.42
05:25:05|263.42
05:25:05|263.7
05:25:07|263.7
05:25:07|263.7
05:25:09|263.59
05:25:09|263.59
05:25:11|263.45
05:25:11|263.57
05:25:13|263.57
05:25:14|263.57
05:25:15|263.57
05:25:16|263.57
05:25:16|263.57
05:25:18|263.41
05:25:18|263.41
05:25:19|263.41
05:25:21|263.41
05:25:22|263.39
05:25:22|263.5
05:25:24|263.5
05:25:25|263.58
05:25:26|263.72
05:25:27|263.75
05:25:28|263.57
05:25:29|263.89
05:25:30|263.75
05:25:31|263.75
05:25:32|263.75
05:25:33|263.75
05:25:34|264.03
05:25:35|264.1
05:25:36|264.15
05:25:37|264.24
05:25:38|264.34
05:25:39|264.28
05:25:40|264.28
05:25:41|264.34
05:25:42|264.34
05:25:43|264.25
05:25:44|264.41
05:25:45|264.5
05:25:46|264.48
05:25:47|264.48
05:25:48|264.48
05:25:49|264.48
05:25:50|264.48
05:25:51|264.48
05:25:52|264.43
05:25:54|264.43
05:25:55|264.48
05:25:56|264.44
05:25:57|264.5
05:25:58|264.52
05:25:59|264.52
05:26:00|264.5
05:26:01|264.5
05:26:02|264.64
05:26:03|264.7
05:26:04|264.8
05:26:05|264.62
05:26:06|264.62
05:26:07|264.55
05:26:08|264.49
05:26:09|264.76
05:26:10|264.76
05:26:11|264.76
05:26:12|264.76
05:26:13|264.76
05:26:13|264.76
05:26:15|264.6
05:26:16|264.73
05:26:17|264.73
05:26:18|264.63
05:26:19|264.63
05:26:20|264.63
05:26:21|264.73
05:26:22|264.73
05:26:23|264.63
05:26:24|264.63
05:26:25|264.76
05:26:26|264.76
05:26:27|264.76
05:26:28|264.76
05:26:29|264.76
05:26:30|264.68
05:26:31|264.62
05:26:32|264.46
05:26:33|264.62
05:26:34|264.62
05:26:35|264.62
05:26:36|264.62
05:26:37|264.62
05:26:38|264.61
05:26:39|264.61
05:26:40|264.61
05:26:41|264.61
05:26:42|264.61
05:26:43|264.42
05:26:44|264.53
05:26:45|264.53
05:26:46|264.53
05:26:47|264.28
05:26:48|264.3
05:26:49|264.51
05:26:50|264.51
05:26:51|264.51
05:26:52|264.51
05:26:54|264.51
05:26:55|264.2
05:26:55|264.99
05:26:57|265.
05:26:58|264.81
05:26:59|264.69
05:27:00|264.95
05:27:01|265.1
05:27:02|264.96
05:27:03|264.96
05:27:04|264.98
05:27:05|264.98
05:27:06|264.87
05:27:07|265.12
05:27:07|265.07
05:27:09|265.1
05:27:09|265.17
05:27:11|265.36
05:27:11|265.36
05:27:13|265.2
05:27:14|265.2
05:27:15|265.56
05:27:15|265.46
05:27:16|265.63
05:27:17|265.99
05:27:19|265.76
05:27:20|265.79
05:27:21|265.83
05:27:22|266.03
05:27:22|266.21
05:27:24|266.3
05:27:24|266.3
05:27:26|266.28
05:27:26|266.06
05:27:28|266.07
05:27:29|266.16
05:27:29|266.85
05:27:31|267.22
05:27:32|267.25
05:27:32|267.26
05:27:34|267.04
05:27:35|266.69
05:27:36|267.06
05:27:37|267.28
05:27:38|267.22
05:27:39|267.26
05:27:40|267.29
05:27:41|267.27
05:27:42|267.34
05:27:43|267.5
05:27:44|267.44
05:27:45|267.44
05:27:46|267.44
05:27:47|267.53
05:27:48|267.74
05:27:49|267.81
05:27:50|267.57
05:27:51|267.84
05:27:52|268.
05:27:53|267.86
05:27:55|267.83
05:27:56|268.04
05:27:57|267.78
05:27:58|268.27
05:27:59|268.38
05:28:00|268.46
05:28:01|268.49
05:28:02|268.77
05:28:03|268.55
05:28:04|268.82
05:28:05|269.
05:28:06|269.06
05:28:07|269.
05:28:08|268.88
05:28:09|269.26
05:28:10|269.38
05:28:11|269.15
05:28:12|269.22
05:28:13|269.04
05:28:14|269.5
05:28:16|269.32
05:28:16|269.4
05:28:17|269.45
05:28:18|269.64
05:28:19|269.42
05:28:20|269.59
05:28:21|269.42
05:28:22|269.42
05:28:23|269.42
05:28:24|269.67
05:28:25|269.75
05:28:26|269.66
05:28:27|269.82
05:28:28|269.77
05:28:29|269.81
05:28:30|269.97
05:28:31|269.81
05:28:32|269.92
05:28:33|269.89
05:28:34|269.92
05:28:35|269.69
05:28:36|269.63
05:28:37|269.64
05:28:38|269.97
05:28:39|269.73
05:28:40|269.73
05:28:41|269.69
05:28:42|269.66
05:28:43|269.75
05:28:44|269.48
05:28:45|269.42
05:28:46|268.79
05:28:47|268.8
05:28:48|269.61
05:28:49|269.07
05:28:50|269.64
05:28:51|269.37
05:28:52|269.12
05:28:53|269.08
05:28:55|268.83
05:28:56|268.88
05:28:57|268.93
05:28:59|268.9
05:28:59|268.72
05:29:00|268.66
05:29:01|268.37
05:29:02|268.44
05:29:03|268.6
05:29:04|268.99
05:29:05|268.84
05:29:06|268.84
05:29:07|268.68
05:29:08|268.69
05:29:09|268.7
05:29:10|269.38
05:29:11|269.26
05:29:13|268.61
05:29:13|268.84
05:29:15|268.89
05:29:16|268.95
05:29:17|268.67
05:29:17|268.69
05:29:19|268.62
05:29:19|268.42
05:29:20|268.53
05:29:21|268.29
05:29:22|268.3
05:29:24|268.41
05:29:24|268.81
05:29:26|268.8
05:29:26|268.57
05:29:27|268.46
05:29:28|268.62
05:29:29|268.57
05:29:30|268.58
05:29:31|268.35
05:29:32|268.35
05:29:33|268.35
05:29:35|268.44
05:29:35|268.44
05:29:36|268.77
05:29:38|268.77
05:29:39|268.61
05:29:39|268.51
05:29:40|268.35
05:29:41|268.26
05:29:43|268.44
05:29:43|268.44
05:29:44|268.48
05:29:46|268.69
05:29:46|268.4
05:29:47|268.64
05:29:48|268.49
05:29:49|268.2
05:29:51|268.25
05:29:52|267.19
05:29:52|267.04
05:29:53|267.52
05:29:54|267.59
05:29:56|267.53
05:29:57|267.36
05:29:58|267.65
05:29:59|268.05
05:30:00|268.36
05:30:02|268.27
05:30:03|268.47
05:30:04|268.18
05:30:05|268.56
05:30:05|268.53
05:30:07|268.74
05:30:08|268.62
05:30:09|268.5
05:30:10|268.53
05:30:11|268.53
05:30:12|268.6
05:30:13|268.61
05:30:14|268.41
05:30:15|268.62
05:30:16|268.61
05:30:17|268.45
05:30:18|268.6
05:30:19|268.61
05:30:20|268.59
05:30:21|268.61
05:30:22|268.61
05:30:23|268.46
05:30:24|268.67
05:30:25|268.46
05:30:26|268.61
05:30:27|268.47
05:30:28|268.47
05:30:29|268.45
05:30:30|268.46
05:30:31|268.4
05:30:32|268.4
05:30:33|268.31
05:30:34|268.24
05:30:35|268.09
05:30:36|268.09
05:30:37|268.07
05:30:38|268.22
05:30:39|268.22
05:30:40|267.78
05:30:41|267.7
05:30:42|267.96
05:30:43|267.7
05:30:44|267.7
05:30:45|267.7
05:30:46|267.65
05:30:47|267.65
05:30:48|267.65
05:30:49|267.65
05:30:50|267.65
05:30:51|267.65
05:30:52|267.65
05:30:53|267.63
05:30:54|267.63
05:30:55|266.97
05:30:56|267.17
05:30:58|267.36
05:30:59|267.16
05:30:59|267.16
05:31:01|267.13
05:31:01|267.01
05:31:03|267.03
05:31:04|267.4
05:31:05|267.4
05:31:06|267.35
05:31:07|266.79
05:31:08|266.92
05:31:09|266.92
05:31:10|267.
05:31:11|266.83
05:31:12|266.87
05:31:13|266.94
05:31:13|267.12
05:31:15|266.96
05:31:15|266.95
05:31:17|266.92
05:31:18|266.98
05:31:19|266.79
05:31:19|266.79
05:31:21|266.75
05:31:22|266.91
05:31:23|266.91
05:31:24|266.57
05:31:25|266.83
05:31:26|266.72
05:31:27|266.71
05:31:28|266.71
05:31:29|266.72
05:31:30|266.84
05:31:30|266.75
05:31:32|266.86
05:31:33|266.96
05:31:34|266.96
05:31:34|266.76
05:31:35|266.76
05:31:37|266.75
05:31:38|266.79
05:31:39|266.82
05:31:39|267.15
05:31:41|267.21
05:31:42|267.21
05:31:43|267.13
05:31:44|267.21
05:31:45|267.18
05:31:46|267.18
05:31:47|267.13
05:31:48|267.26
05:31:49|267.39
05:31:50|267.51
05:31:51|267.51
05:31:52|267.63
05:31:53|267.62
05:31:54|267.55
05:31:54|267.55
05:31:56|267.74
05:31:56|267.93
05:31:58|267.98
05:32:00|267.98
05:32:01|267.98
05:32:02|267.98
05:32:03|267.98
05:32:04|268.08
05:32:05|268.08
05:32:06|267.85
05:32:07|267.66
05:32:08|267.66
05:32:09|267.8
05:32:10|267.96
05:32:11|268.39
05:32:12|268.23
05:32:13|268.44
05:32:14|268.43
05:32:14|268.19
05:32:16|268.39
05:32:17|268.39
05:32:18|268.39
05:32:19|268.3
05:32:20|268.6
05:32:21|268.6
05:32:22|268.45
05:32:23|268.45
05:32:24|268.33
05:32:25|268.42
05:32:26|268.49
05:32:27|268.43
05:32:28|268.43
05:32:28|268.46
05:32:30|268.32
05:32:31|267.76
05:32:32|267.77
05:32:33|267.83
05:32:34|267.83
05:32:35|267.94
05:32:36|267.94
05:32:37|267.95
05:32:38|267.88
05:32:39|267.97
05:32:40|267.97
05:32:41|267.97
05:32:42|267.76
05:32:43|267.94
05:32:43|267.94
05:32:45|267.94
05:32:46|267.86
05:32:47|268.04
05:32:48|268.04
05:32:49|268.04
05:32:50|268.11
05:32:51|267.9
05:32:52|268.12
05:32:52|267.96
05:32:53|267.96
05:32:55|268.11
05:32:56|267.93
05:32:57|268.07
05:32:58|268.
05:32:59|267.98
05:33:00|268.
05:33:01|268.
05:33:02|268.11
05:33:04|268.02
05:33:04|268.02
05:33:05|268.01
05:33:06|268.01
05:33:08|268.
05:33:09|268.07
05:33:10|268.07
05:33:11|267.87
05:33:12|267.76
05:33:13|267.95
05:33:14|267.56
05:33:15|267.46
05:33:16|267.46
05:33:17|267.46
05:33:18|267.23
05:33:19|266.95
05:33:20|267.31
05:33:21|267.31
05:33:22|267.47
05:33:23|267.47
05:33:24|267.52
05:33:25|267.61
05:33:26|267.3
05:33:27|267.3
05:33:28|267.48
05:33:29|267.31
05:33:30|267.24
05:33:31|267.33
05:33:32|267.25
05:33:33|267.25
05:33:34|267.25
05:33:35|267.
05:33:36|267.
05:33:37|267.
05:33:38|267.17
05:33:39|267.17
05:33:40|267.17
05:33:41|267.17
05:33:42|267.1
05:33:43|267.1
05:33:44|267.1
05:33:45|267.
05:33:46|266.72
05:33:47|266.72
05:33:48|266.89
05:33:49|266.89
05:33:50|266.89
05:33:51|266.74
05:33:52|266.74
05:33:53|266.74
05:33:54|266.74
05:33:55|266.74
05:33:56|266.78
05:33:57|266.85
05:33:58|266.72
05:33:59|266.88
05:34:01|266.75
05:34:02|266.78
05:34:03|266.78
05:34:04|266.78
05:34:05|266.83
05:34:06|266.91
05:34:07|266.79
05:34:07|266.82
05:34:09|266.82
05:34:10|266.82
05:34:11|266.94
05:34:11|267.
05:34:13|266.82
05:34:14|266.82
05:34:15|266.82
05:34:16|266.79
05:34:17|266.79
05:34:18|266.89
05:34:19|266.89
05:34:20|266.79
05:34:21|266.79
05:34:22|266.77
05:34:23|266.77
05:34:24|266.77
05:34:25|266.57
05:34:26|266.57
05:34:27|266.73
05:34:28|266.73
05:34:29|266.73
05:34:30|266.73
05:34:31|266.67
05:34:32|266.65
05:34:33|266.57
05:34:34|266.57
05:34:35|266.73
05:34:36|266.73
05:34:37|266.65
05:34:38|266.65
05:34:39|266.65
05:34:40|266.65
05:34:41|266.65
05:34:42|266.54
05:34:43|266.54
05:34:44|266.54
05:34:45|266.54
05:34:46|266.53
05:34:47|266.27
05:34:48|265.8
05:34:49|265.96
05:34:50|265.93
05:34:51|265.93
05:34:52|265.93
05:34:53|265.92
05:34:54|266.05
05:34:55|265.87
05:34:56|265.81
05:34:57|265.8
05:34:58|265.89
05:34:59|266.03
05:35:00|266.03
05:35:02|265.95
05:35:03|265.95
05:35:04|265.95
05:35:04|265.95
05:35:06|265.95
05:35:07|266.18
05:35:08|266.04
05:35:08|266.04
05:35:09|266.21
05:35:10|266.25
05:35:11|266.28
05:35:13|266.38
05:35:13|266.36
05:35:15|266.28
05:35:16|266.22
05:35:17|266.11
05:35:18|265.96
05:35:19|266.34
05:35:20|266.11
05:35:21|266.36
05:35:22|266.54
05:35:23|266.65
05:35:24|266.73
05:35:25|266.71
05:35:26|266.71
05:35:27|266.71
05:35:28|266.71
05:35:29|266.71
05:35:30|266.56
05:35:31|266.56
05:35:32|266.3
05:35:33|266.3
05:35:34|266.3
05:35:35|266.3
05:35:36|266.3
05:35:37|266.3
05:35:38|266.49
05:35:39|266.27
05:35:40|266.24
05:35:41|266.24
05:35:42|266.24
05:35:43|266.31
05:35:44|266.31
05:35:45|266.05
05:35:46|266.32
05:35:47|266.32
05:35:48|266.32
05:35:49|266.32
05:35:50|266.32
05:35:51|266.24
05:35:52|266.3
05:35:53|266.11
05:35:54|266.11
05:35:55|266.1
05:35:56|266.1
05:35:57|266.1
05:35:58|266.28
05:35:59|266.5
05:36:00|266.44
05:36:01|266.44
05:36:03|266.41
05:36:04|266.41
05:36:05|266.41
05:36:06|266.44
05:36:07|266.42
05:36:08|266.42
05:36:09|266.42
05:36:10|266.42
05:36:11|266.42
05:36:12|266.42
05:36:13|266.42
05:36:14|266.42
05:36:15|266.42
05:36:16|266.42
05:36:17|266.42
05:36:18|266.42
05:36:19|266.27
05:36:20|266.27
05:36:21|266.27
05:36:22|266.4
05:36:23|266.4
05:36:24|266.74
05:36:25|266.81
05:36:26|266.77
05:36:27|266.86
05:36:28|266.86
05:36:29|266.74
05:36:30|266.74
05:36:31|266.74
05:36:32|266.74
05:36:33|266.74
05:36:34|266.74
05:36:35|266.74
05:36:36|266.74
05:36:37|266.91
05:36:38|266.91
05:36:39|266.81
05:36:40|266.81
05:36:41|266.82
05:36:42|266.9
05:36:43|266.9
05:36:44|267.04
05:36:45|267.04
05:36:46|267.04
05:36:47|267.17
05:36:48|267.1
05:36:49|267.3
05:36:50|267.29
05:36:51|267.36
05:36:52|267.39
05:36:53|267.38
05:36:54|267.42
05:36:55|267.42
05:36:56|267.38
05:36:57|267.38
05:36:58|267.38
05:36:59|267.26
05:37:00|267.29
05:37:01|267.11
05:37:02|267.11
05:37:04|267.35
05:37:04|267.1
05:37:06|266.99
05:37:07|266.99
05:37:08|266.99
05:37:09|266.99
05:37:09|266.95
05:37:11|267.21
05:37:11|267.42
05:37:13|267.49
05:37:14|267.5
05:37:14|267.49
05:37:16|267.49
05:37:16|267.46
05:37:17|267.46
05:37:18|267.46
05:37:20|267.61
05:37:21|267.61
05:37:21|267.59
05:37:22|267.66
05:37:23|267.66
05:37:24|267.66
05:37:26|267.66
05:37:27|267.66
05:37:27|267.66
05:37:28|267.66
05:37:29|267.55
05:37:30|267.55
05:37:31|267.52
05:37:32|267.52
05:37:34|267.52
05:37:34|267.64
05:37:35|267.55
05:37:36|267.55
05:37:37|267.55
05:37:38|267.55
05:37:39|267.55
05:37:40|267.55
05:37:42|267.51
05:37:42|267.7
05:37:43|267.72
05:37:44|267.71
05:37:45|267.71
05:37:46|267.71
05:37:47|267.87
05:37:48|267.72
05:37:50|267.66
05:37:51|267.66
05:37:51|267.66
05:37:53|267.54
05:37:54|267.54
05:37:55|267.73
05:37:55|267.73
05:37:57|267.63
05:37:57|267.57
05:37:59|267.57
05:38:00|267.57
05:38:00|267.51
05:38:01|267.14
05:38:02|267.23
05:38:04|267.23
05:38:05|267.23
05:38:07|267.06
05:38:08|267.06
05:38:09|267.06
05:38:10|267.
05:38:11|267.
05:38:12|266.96
05:38:13|266.96
05:38:14|266.96
05:38:15|266.84
05:38:15|266.84
05:38:16|266.86
05:38:17|266.86
05:38:18|266.96
05:38:19|266.96
05:38:20|266.96
05:38:22|266.96
05:38:23|266.89
05:38:23|266.89
05:38:25|266.89
05:38:26|266.9
05:38:26|266.93
05:38:28|266.92
05:38:28|266.84
05:38:29|266.74
05:38:30|266.9
05:38:31|266.9
05:38:32|266.77
05:38:33|266.85
05:38:34|266.68
05:38:36|266.68
05:38:36|266.68
05:38:37|266.71
05:38:38|266.71
05:38:40|266.52
05:38:41|266.52
05:38:41|266.52
05:38:42|266.52
05:38:43|266.52
05:38:44|266.52
05:38:45|266.52
05:38:47|266.65
05:38:47|266.65
05:38:49|266.74
05:38:50|266.79
05:38:51|266.79
05:38:52|266.99
05:38:53|267.11
05:38:54|267.08
05:38:55|267.08
05:38:55|267.08
05:38:57|267.08
05:38:58|267.08
05:38:58|266.97
05:39:00|267.2
05:39:00|267.06
05:39:02|267.06
05:39:03|267.07
05:39:03|266.8
05:39:05|266.8
05:39:06|266.8
05:39:07|266.82
05:39:09|266.83
05:39:09|266.83
05:39:10|266.84
05:39:11|266.73
05:39:13|266.77
05:39:14|266.79
05:39:14|266.82
05:39:16|267.04
05:39:17|267.04
05:39:17|267.04
05:39:18|266.82
05:39:19|266.82
05:39:21|266.74
05:39:22|266.74
05:39:22|266.93
05:39:24|266.84
05:39:24|266.84
05:39:25|266.96
05:39:26|266.96
05:39:28|267.02
05:39:28|267.01
05:39:30|267.01
05:39:30|267.01
05:39:31|267.01
05:39:32|267.01
05:39:34|267.01
05:39:34|267.01
05:39:36|267.02
05:39:37|267.02
05:39:37|267.08
05:39:38|267.01
05:39:40|267.12
05:39:41|267.12
05:39:42|267.3
05:39:43|267.4
05:39:43|267.4
05:39:45|267.22
05:39:46|267.22
05:39:47|267.22
05:39:48|267.22
05:39:49|267.39
05:39:49|267.38
05:39:51|267.23
05:39:52|267.23
05:39:53|267.23
05:39:54|267.22
05:39:55|267.54
05:39:56|267.54
05:39:57|267.09
05:39:58|267.09
05:39:59|267.09
05:40:00|267.13
05:40:01|267.08
05:40:02|267.
05:40:03|267.
05:40:04|267.
05:40:05|267.
05:40:07|266.95
05:40:07|266.95
05:40:08|266.95
05:40:10|266.95
05:40:11|266.95
05:40:11|266.95
05:40:13|266.96
05:40:14|266.98
05:40:14|266.98
05:40:15|266.85
05:40:17|267.05
05:40:17|267.05
05:40:18|267.05
05:40:20|267.05
05:40:20|267.05
05:40:22|267.05
05:40:23|267.05
05:40:23|266.83
05:40:24|266.83
05:40:25|266.92
05:40:26|266.81
05:40:27|266.81
05:40:28|266.81
05:40:30|266.99
05:40:31|266.99
05:40:31|266.99
05:40:33|266.99
05:40:34|266.87
05:40:35|266.87
05:40:36|266.87
05:40:36|267.05
05:40:37|267.05
05:40:38|267.05
05:40:40|267.05
05:40:40|267.05
05:40:42|267.05
05:40:42|267.05
05:40:43|267.05
05:40:44|266.98
05:40:45|267.09
05:40:46|267.09
05:40:48|267.09
05:40:48|267.09
05:40:49|267.28
05:40:50|267.28
05:40:51|267.2
05:40:52|267.2
05:40:53|267.38
05:40:54|267.44
05:40:56|267.27
05:40:56|267.27
05:40:57|267.4
05:40:58|267.68
05:40:59|267.41
05:41:00|267.63
05:41:01|267.57
05:41:03|267.57
05:41:04|267.57
05:41:05|267.57
05:41:06|267.57
05:41:07|267.47
05:41:08|267.47
05:41:10|267.25
05:41:10|267.14
05:41:11|267.12
05:41:12|267.3
05:41:13|267.3
05:41:14|267.14
05:41:15|267.14
05:41:16|267.14
05:41:17|267.1
05:41:18|267.1
05:41:19|267.19
05:41:20|267.19
05:41:21|267.15
05:41:22|267.15
05:41:23|267.15
05:41:24|267.15
05:41:25|267.36
05:41:26|267.03
05:41:27|267.03
05:41:28|266.9
05:41:29|267.08
05:41:30|267.08
05:41:31|267.08
05:41:32|266.72
05:41:33|266.45
05:41:34|266.64
05:41:35|266.61
05:41:36|266.61
05:41:37|266.61
05:41:38|266.64
05:41:39|266.58
05:41:40|266.58
05:41:41|266.58
05:41:42|266.58
05:41:43|266.58
05:41:44|266.53
05:41:45|266.26
05:41:46|266.26
05:41:47|266.26
05:41:48|266.26
05:41:49|266.35
05:41:50|266.35
05:41:51|266.28
05:41:52|266.28
05:41:53|266.28
05:41:54|266.21
05:41:55|266.21
05:41:56|266.21
05:41:57|266.21
05:41:58|266.19
05:41:59|266.19
05:42:00|266.19
05:42:01|266.24
05:42:02|266.5
05:42:03|266.42
05:42:04|266.45
05:42:05|266.45
05:42:06|266.64
05:42:08|266.62
05:42:09|266.68
05:42:10|266.68
05:42:12|266.68
05:42:12|266.68
05:42:13|266.68
05:42:15|266.61
05:42:15|266.61
05:42:17|266.61
05:42:17|266.61
05:42:19|266.61
05:42:20|266.61
05:42:20|266.56
05:42:21|266.56
05:42:22|266.14
05:42:24|266.33
05:42:25|266.33
05:42:25|266.33
05:42:27|266.33
05:42:27|266.33
05:42:29|266.33
05:42:30|266.1
05:42:30|266.1
05:42:31|266.1
05:42:33|266.1
05:42:33|266.1
05:42:34|266.21
05:42:36|266.21
05:42:36|266.29
05:42:37|266.2
05:42:38|266.2
05:42:40|266.2
05:42:41|266.36
05:42:41|266.36
05:42:42|266.26
05:42:44|266.27
05:42:44|266.27
05:42:45|266.27
05:42:46|266.27
05:42:47|266.27
05:42:49|266.27
05:42:49|266.27
05:42:50|266.21
05:42:52|266.21
05:42:52|266.49
05:42:53|266.55
05:42:54|266.55
05:42:55|266.74
05:42:56|266.67
05:42:58|266.58
05:42:58|266.52
05:42:59|266.52
05:43:00|266.52
05:43:02|266.52
05:43:02|266.52
05:43:03|266.52
05:43:04|266.52
05:43:06|266.47
05:43:07|266.45
05:43:08|266.46
05:43:09|266.45
05:43:10|266.45
05:43:11|266.45
05:43:13|266.36
05:43:13|266.36
05:43:14|266.36
05:43:15|266.37
05:43:17|266.36
05:43:18|266.36
05:43:19|266.36
05:43:20|266.36
05:43:21|266.39
05:43:21|266.46
05:43:22|266.35
05:43:24|266.35
05:43:24|266.34
05:43:26|266.34
05:43:27|266.25
05:43:28|266.25
05:43:29|266.25
05:43:29|266.44
05:43:30|266.38
05:43:31|266.33
05:43:33|266.33
05:43:34|266.39
05:43:34|266.38
05:43:35|266.38
05:43:36|266.46
05:43:37|266.43
05:43:38|266.43
05:43:39|266.43
05:43:41|266.35
05:43:41|266.35
05:43:42|266.17
05:43:43|266.26
05:43:45|266.
05:43:45|266.14
05:43:46|266.12
05:43:48|266.12
05:43:48|266.12
05:43:50|266.12
05:43:50|266.12
05:43:51|266.12
05:43:52|266.02
05:43:53|266.02
05:43:54|266.
05:43:55|266.
05:43:57|266.1
05:43:57|266.1
05:43:58|266.02
05:44:00|266.
05:44:00|266.11
05:44:02|266.32
05:44:03|266.17
05:44:04|266.02
05:44:05|266.
05:44:06|266.
05:44:06|265.89
05:44:08|265.89
05:44:09|265.9
05:44:10|265.9
05:44:11|265.9
05:44:13|265.9
05:44:13|265.9
05:44:14|265.9
05:44:16|265.8
05:44:17|265.66
05:44:18|265.5
05:44:19|265.45
05:44:19|265.52
05:44:21|265.42
05:44:22|265.51
05:44:23|265.51
05:44:23|265.59
05:44:25|265.59
05:44:26|265.59
05:44:27|265.43
05:44:28|265.43
05:44:28|265.4
05:44:30|265.4
05:44:31|265.53
05:44:32|265.36
05:44:33|265.46
05:44:34|265.36
05:44:35|265.43
05:44:36|265.42
05:44:37|265.71
05:44:38|265.95
05:44:39|265.77
05:44:40|265.74
05:44:41|265.69
05:44:42|265.69
05:44:43|265.69
05:44:44|265.98
05:44:45|266.06
05:44:46|265.97
05:44:47|265.97
05:44:48|265.84
05:44:49|266.
05:44:50|266.
05:44:51|265.87
05:44:52|265.87
05:44:53|265.87
05:44:54|265.81
05:44:55|265.81
05:44:56|265.61
05:44:57|265.61
05:44:58|265.69
05:45:00|265.61
05:45:00|265.4
05:45:01|265.61
05:45:03|265.61
05:45:03|265.62
05:45:04|265.62
05:45:05|265.62
05:45:07|265.59
05:45:07|265.61
05:45:08|265.47
05:45:09|265.36
05:45:11|265.52
05:45:12|265.52
05:45:13|265.64
05:45:13|265.64
05:45:15|265.64
05:45:16|265.64
05:45:17|265.65
05:45:18|265.66
05:45:19|265.66
05:45:20|265.66
05:45:21|265.66
05:45:22|265.65
05:45:22|265.75
05:45:24|265.82
05:45:25|265.81
05:45:26|265.84
05:45:27|265.84
05:45:28|266.06
05:45:28|266.06
05:45:30|265.85
05:45:31|265.85
05:45:32|266.01
05:45:33|265.82
05:45:34|265.82
05:45:35|265.82
05:45:36|265.82
05:45:37|265.82
05:45:37|265.92
05:45:39|265.82
05:45:40|265.7
05:45:41|265.7
05:45:42|265.7
05:45:43|265.83
05:45:44|265.82
05:45:45|265.84
05:45:46|265.84
05:45:46|265.88
05:45:48|265.88
05:45:49|265.98
05:45:50|265.98
05:45:51|266.06
05:45:52|266.03
05:45:53|266.03
05:45:54|266.03
05:45:55|266.03
05:45:56|266.03
05:45:57|266.03
05:45:58|266.03
05:45:58|266.03
05:46:00|266.16
05:46:00|266.16
05:46:02|266.17
05:46:03|266.28
05:46:04|266.28
05:46:05|266.38
05:46:06|266.57
05:46:07|266.45
05:46:08|266.45
05:46:09|266.45
05:46:10|266.45
05:46:11|266.55
05:46:13|266.45
05:46:14|266.2
05:46:15|266.41
05:46:16|266.23
05:46:17|266.41
05:46:18|266.45
05:46:20|266.24
05:46:20|266.24
05:46:21|266.3
05:46:22|266.29
05:46:23|266.14
05:46:24|266.14
05:46:25|266.14
05:46:26|266.14
05:46:28|266.44
05:46:29|266.58
05:46:30|266.58
05:46:31|266.48
05:46:31|266.48
05:46:32|266.62
05:46:33|266.62
05:46:34|266.49
05:46:36|266.58
05:46:37|266.64
05:46:37|266.43
05:46:38|266.58
05:46:40|266.56
05:46:41|266.56
05:46:41|266.49
05:46:43|266.49
05:46:43|266.43
05:46:45|266.43
05:46:45|266.44
05:46:46|266.51
05:46:47|266.41
05:46:48|266.43
05:46:49|266.43
05:46:51|266.51
05:46:52|266.51
05:46:52|266.51
05:46:54|266.34
05:46:55|266.34
05:46:55|266.34
05:46:56|266.34
05:46:57|266.41
05:46:58|266.58
05:47:00|266.78
05:47:00|266.6
05:47:01|266.6
05:47:02|266.62
05:47:03|266.75
05:47:04|266.64
05:47:05|266.77
05:47:06|266.77
05:47:07|266.77
05:47:09|266.77
05:47:09|266.77
05:47:11|266.68
05:47:12|266.88
05:47:13|266.88
05:47:14|266.78
05:47:16|266.89
05:47:16|266.89
05:47:17|266.77
05:47:18|266.48
05:47:19|266.57
05:47:20|266.73
05:47:22|266.74
05:47:22|266.74
05:47:24|266.74
05:47:25|266.75
05:47:25|266.91
05:47:27|266.99
05:47:28|267.
05:47:29|267.
05:47:30|267.
05:47:30|267.06
05:47:31|267.01
05:47:33|266.89
05:47:34|267.01
05:47:35|267.01
05:47:35|267.01
05:47:37|267.01
05:47:38|267.01
05:47:39|267.01
05:47:40|267.01
05:47:41|267.01
05:47:42|267.17
05:47:42|267.2
05:47:44|267.2
05:47:44|267.32
05:47:46|267.27
05:47:46|267.27
05:47:48|267.32
05:47:49|267.4
05:47:50|267.32
05:47:51|267.3
05:47:52|267.32
05:47:53|267.41
05:47:54|267.38
05:47:55|267.38
05:47:56|267.38
05:47:57|267.5
05:47:58|267.5
05:47:59|267.5
05:48:00|267.45
05:48:01|267.5
05:48:02|267.77
05:48:03|267.67
05:48:04|267.69
05:48:05|267.94
05:48:06|267.89
05:48:07|267.89
05:48:08|267.99
05:48:09|267.9
05:48:10|267.95
05:48:11|267.97
05:48:12|267.97
05:48:13|267.89
05:48:15|268.04
05:48:16|268.04
05:48:16|267.89
05:48:18|267.97
05:48:19|268.17
05:48:20|268.17
05:48:21|268.17
05:48:22|268.08
05:48:23|268.16
05:48:24|268.07
05:48:26|268.41
05:48:26|268.34
05:48:28|268.34
05:48:28|268.32
05:48:29|268.46
05:48:30|268.46
05:48:31|268.59
05:48:33|268.73
05:48:34|268.62
05:48:35|268.39
05:48:36|268.72
05:48:37|268.72
05:48:38|268.6
05:48:39|268.6
05:48:40|268.61
05:48:41|268.76
05:48:42|268.83
05:48:43|268.85
05:48:44|268.87
05:48:45|268.87
05:48:46|269.02
05:48:47|269.13
05:48:48|269.11
05:48:49|269.11
05:48:50|269.23
05:48:51|269.02
05:48:52|268.88
05:48:53|268.89
05:48:54|269.19
05:48:55|268.94
05:48:56|268.91
05:48:57|268.91
05:48:58|269.2
05:48:59|269.2
05:49:00|269.33
05:49:01|269.5
05:49:02|269.61
05:49:03|269.57
05:49:04|269.47
05:49:05|269.22
05:49:06|269.38
05:49:07|269.52
05:49:08|269.48
05:49:09|269.57
05:49:10|269.32
05:49:11|269.47
05:49:12|269.58
05:49:13|269.7
05:49:14|269.67
05:49:16|269.29
05:49:17|269.48
05:49:18|269.47
05:49:18|269.42
05:49:20|269.28
05:49:21|269.42
05:49:22|269.16
05:49:22|269.16
05:49:24|269.16
05:49:25|269.16
05:49:26|269.45
05:49:27|269.18
05:49:28|268.95
05:49:29|268.91
05:49:30|269.16
05:49:31|269.07
05:49:32|268.68
05:49:33|268.83
05:49:34|268.92
05:49:35|269.08
05:49:36|269.08
05:49:37|268.87
05:49:38|268.75
05:49:39|268.64
05:49:40|268.81
05:49:40|268.81
05:49:41|268.5
05:49:42|268.65
05:49:44|268.65
05:49:45|268.62
05:49:46|268.7
05:49:47|268.89
05:49:48|268.87
05:49:48|268.83
05:49:50|268.83
05:49:50|268.87
05:49:52|268.89
05:49:53|268.79
05:49:54|268.82
05:49:55|268.82
05:49:55|268.82
05:49:57|269.
05:49:58|268.74
05:49:58|268.73
05:50:00|268.86
05:50:01|268.79
05:50:01|269.
05:50:03|269.
05:50:04|268.86
05:50:04|268.8
05:50:05|268.8
05:50:07|268.84
05:50:08|268.86
05:50:08|268.86
05:50:09|269.
05:50:10|269.3
05:50:12|269.52
05:50:12|269.59
05:50:14|269.5
05:50:15|269.44
05:50:16|269.08
05:50:17|269.19
05:50:18|269.27
05:50:20|269.08
05:50:20|268.86
05:50:21|269.02
05:50:22|269.08
05:50:23|269.1
05:50:24|268.98
05:50:25|268.92
05:50:26|268.89
05:50:27|269.
05:50:28|269.12
05:50:29|269.07
05:50:30|269.16
05:50:31|269.02
05:50:32|269.02
05:50:33|269.08
05:50:34|269.
05:50:35|268.97
05:50:36|268.97
05:50:37|269.17
05:50:38|269.06
05:50:39|269.06
05:50:40|269.06
05:50:41|269.06
05:50:42|269.35
05:50:43|269.36
05:50:44|269.3
05:50:45|269.46
05:50:46|269.31
05:50:47|269.12
05:50:48|269.18
05:50:49|269.1
05:50:50|269.25
05:50:51|269.08
05:50:52|269.08
05:50:53|269.3
05:50:54|269.17
05:50:55|269.17
05:50:56|269.24
05:50:57|269.25
05:50:58|269.25
05:50:59|269.18
05:51:00|269.18
05:51:01|269.13
05:51:02|269.13
05:51:03|269.29
05:51:04|269.34
05:51:05|269.5
05:51:06|269.36
05:51:07|269.4
05:51:08|269.3
05:51:09|269.3
05:51:10|269.4
05:51:11|269.4
05:51:12|269.49
05:51:13|269.51
05:51:14|269.77
05:51:15|269.59
05:51:17|269.36
05:51:18|269.36
05:51:19|269.33
05:51:20|269.33
05:51:21|269.33
05:51:23|269.58
05:51:23|269.35
05:51:24|269.3
05:51:25|269.24
05:51:26|269.28
05:51:27|269.14
05:51:28|269.08
05:51:29|269.13
05:51:30|269.13
05:51:32|269.27
05:51:32|269.28
05:51:34|269.29
05:51:35|269.33
05:51:36|269.31
05:51:37|269.15
05:51:39|269.52
05:51:39|269.26
05:51:40|269.26
05:51:41|269.39
05:51:42|269.39
05:51:43|269.38
05:51:44|269.36
05:51:45|269.38
05:51:46|269.33
05:51:47|269.33
05:51:48|269.39
05:51:49|269.32
05:51:50|269.33
05:51:51|269.33
05:51:52|269.29
05:51:53|269.18
05:51:54|269.33
05:51:55|269.33
05:51:56|269.61
05:51:57|269.61
05:51:58|269.61
05:52:00|269.34
05:52:00|269.34
05:52:01|269.58
05:52:03|269.7
05:52:04|268.25
05:52:04|268.33
05:52:05|268.14
05:52:07|268.6
05:52:08|268.41
05:52:08|268.3
05:52:10|268.5
05:52:11|268.41
05:52:12|268.5
05:52:13|268.62
05:52:14|268.5
05:52:15|268.4
05:52:16|268.34
05:52:17|268.59
05:52:19|268.04
05:52:20|268.04
05:52:21|268.01
05:52:22|267.88
05:52:23|268.14
05:52:24|268.14
05:52:25|268.14
05:52:26|268.13
05:52:27|268.
05:52:28|268.03
05:52:29|267.92
05:52:30|268.03
05:52:31|268.12
05:52:32|268.13
05:52:33|268.39
05:52:34|268.2
05:52:36|268.29
05:52:36|268.32
05:52:37|268.34
05:52:38|268.23
05:52:39|268.24
05:52:40|268.4
05:52:41|268.34
05:52:42|268.12
05:52:43|268.2
05:52:44|268.12
05:52:45|268.12
05:52:46|268.12
05:52:47|268.23
05:52:48|268.23
05:52:49|268.16
05:52:50|268.16
05:52:51|268.16
05:52:52|269.95
05:52:53|269.51
05:52:54|269.76
05:52:55|269.7
05:52:56|269.73
05:52:57|270.01
05:52:58|270.02
05:52:59|269.93
05:53:00|269.86
05:53:01|269.9
05:53:02|270.01
05:53:03|269.96
05:53:04|269.83
05:53:05|269.63
05:53:07|269.71
05:53:07|269.77
05:53:09|269.85
05:53:09|269.84
05:53:10|269.84
05:53:11|269.95
05:53:12|269.94
05:53:13|269.94
05:53:14|270.03
05:53:16|269.95
05:53:16|269.91
05:53:18|269.63
05:53:19|269.68
05:53:20|269.7
05:53:21|269.93
05:53:22|270.
05:53:23|269.91
05:53:24|269.85
05:53:25|269.92
05:53:26|269.84
05:53:27|269.92
05:53:28|269.6
05:53:29|269.5
05:53:30|269.84
05:53:31|269.92
05:53:32|269.92
05:53:33|269.93
05:53:34|269.87
05:53:35|269.98
05:53:36|269.89
05:53:38|269.8
05:53:38|269.8
05:53:39|269.98
05:53:41|269.98
05:53:42|269.86
05:53:43|269.77
05:53:44|269.87
05:53:44|269.98
05:53:45|269.86
05:53:46|269.82
05:53:47|269.78
05:53:49|269.92
05:53:50|269.88
05:53:50|269.88
05:53:52|269.76
05:53:52|269.73
05:53:54|269.68
05:53:55|269.55
05:53:56|269.59
05:53:57|269.64
05:53:58|269.8
05:53:59|269.71
05:54:00|269.9
05:54:00|269.71
05:54:01|269.7
05:54:03|269.8
05:54:03|269.84
05:54:05|269.84
05:54:06|269.84
05:54:07|269.88
05:54:07|269.88
05:54:08|269.8
05:54:09|269.89
05:54:10|269.94
05:54:11|269.86
05:54:13|269.86
05:54:13|269.86
05:54:14|269.86
05:54:16|269.89
05:54:16|270.08
05:54:17|269.97
05:54:18|269.98
05:54:20|269.91
05:54:21|269.89
05:54:23|269.55
05:54:24|269.85
05:54:24|269.85
05:54:26|269.83
05:54:27|269.85
05:54:28|269.79
05:54:29|269.61
05:54:30|269.65
05:54:31|269.65
05:54:32|269.67
05:54:33|269.7
05:54:34|269.79
05:54:35|269.69
05:54:36|269.92
05:54:37|269.92
05:54:38|269.91
05:54:39|269.91
05:54:40|270.
05:54:41|270.
05:54:42|269.9
05:54:43|270.
05:54:44|270.09
05:54:45|270.03
05:54:46|269.75
05:54:47|269.75
05:54:48|269.94
05:54:49|269.84
05:54:50|269.7
05:54:51|269.66
05:54:52|269.79
05:54:53|269.63
05:54:54|269.87
05:54:55|270.06
05:54:56|269.79
05:54:57|269.97
05:54:58|269.87
05:54:59|269.8
05:55:01|269.74
05:55:01|269.7
05:55:02|269.7
05:55:03|269.86
05:55:04|269.94
05:55:05|269.85
05:55:06|269.7
05:55:08|269.92
05:55:08|269.92
05:55:09|269.93
05:55:10|269.95
05:55:11|269.95
05:55:12|270.04
05:55:13|269.99
05:55:14|270.07
05:55:15|270.07
05:55:17|269.97
05:55:18|269.97
05:55:18|269.96
05:55:19|270.03
05:55:21|269.9
05:55:22|269.84
05:55:24|269.8
05:55:24|269.85
05:55:26|269.98
05:55:27|269.94
05:55:27|269.93
05:55:29|269.93
05:55:29|269.7
05:55:31|269.77
05:55:32|269.71
05:55:33|269.79
05:55:34|269.76
05:55:34|269.76
05:55:36|269.56
05:55:37|270.06
05:55:38|269.72
05:55:39|269.96
05:55:40|269.77
05:55:41|269.9
05:55:42|269.81
05:55:43|269.82
05:55:44|269.81
05:55:45|269.89
05:55:46|269.85
05:55:48|269.85
05:55:48|269.92
05:55:49|269.92
05:55:50|269.77
05:55:51|269.77
05:55:52|269.77
05:55:53|269.76
05:55:54|269.64
05:55:55|269.5
05:55:56|269.59
05:55:57|269.66
05:55:58|269.66
05:55:59|269.84
05:56:00|269.7
05:56:01|269.7
05:56:02|269.7
05:56:03|269.7
05:56:04|269.7
05:56:05|269.8
05:56:06|269.8
05:56:07|269.89
05:56:08|269.64
05:56:09|269.74
05:56:10|269.74
05:56:11|269.74
05:56:12|269.65
05:56:13|269.65
05:56:14|269.65
05:56:15|269.73
05:56:16|269.75
05:56:17|269.69
05:56:18|269.69
05:56:19|269.68
05:56:20|269.51
05:56:21|269.52
05:56:22|269.24
05:56:24|269.36
05:56:25|269.54
05:56:26|269.45
05:56:27|269.37
05:56:28|269.52
05:56:29|269.36
05:56:31|269.5
05:56:31|269.39
05:56:32|269.62
05:56:33|269.45
05:56:34|269.45
05:56:35|269.37
05:56:37|269.27
05:56:38|269.27
05:56:39|269.28
05:56:40|269.27
05:56:40|269.27
05:56:41|269.2
05:56:43|269.32
05:56:44|269.32
05:56:44|269.32
05:56:46|269.52
05:56:47|269.52
05:56:48|269.76
05:56:48|269.72
05:56:50|269.72
05:56:51|269.69
05:56:52|269.75
05:56:53|269.56
05:56:54|269.56
05:56:55|269.65
05:56:56|269.83
05:56:57|269.72
05:56:58|269.74
05:56:59|269.85
05:57:00|269.75
05:57:01|269.69
05:57:01|269.68
05:57:03|269.83
05:57:03|269.84
05:57:05|269.83
05:57:06|269.79
05:57:07|269.75
05:57:07|269.75
05:57:08|269.64
05:57:09|269.64
05:57:10|269.63
05:57:12|269.63
05:57:12|269.63
05:57:13|269.63
05:57:15|269.65
05:57:16|269.72
05:57:17|269.65
05:57:18|269.57
05:57:19|269.7
05:57:19|269.69
05:57:21|269.65
05:57:21|269.65
05:57:23|269.48
05:57:25|269.46
05:57:25|269.46
05:57:26|269.59
05:57:27|269.59
05:57:29|269.45
05:57:29|269.59
05:57:31|269.2
05:57:31|269.2
05:57:33|269.2
05:57:34|269.42
05:57:35|269.31
05:57:36|269.2
05:57:37|269.21
05:57:37|269.21
05:57:39|269.21
05:57:40|269.3
05:57:41|269.29
05:57:42|269.19
05:57:43|269.52
05:57:44|269.46
05:57:45|269.46
05:57:45|269.18
05:57:47|269.19
05:57:48|269.19
05:57:49|269.2
05:57:50|269.21
05:57:51|269.32
05:57:52|269.31
05:57:53|269.31
05:57:54|269.31
05:57:54|269.31
05:57:56|269.31
05:57:57|269.31
05:57:58|269.28
05:57:59|269.09
05:58:00|269.24
05:58:01|269.24
05:58:02|269.15
05:58:03|269.15
05:58:04|269.15
05:58:05|269.19
05:58:06|269.19
05:58:07|269.19
05:58:08|269.
05:58:08|269.1
05:58:10|268.78
05:58:10|268.59
05:58:12|268.66
05:58:13|268.66
05:58:13|268.66
05:58:14|268.69
05:58:16|268.6
05:58:17|268.68
05:58:19|268.53
05:58:19|268.59
05:58:20|268.66
05:58:21|269.
05:58:22|269.32
05:58:24|269.3
05:58:25|269.4
05:58:26|269.26
05:58:27|269.31
05:58:28|269.58
05:58:29|269.61
05:58:30|269.57
05:58:31|269.57
05:58:32|269.57
05:58:34|269.54
05:58:34|269.56
05:58:35|269.42
05:58:36|269.42
05:58:38|269.49
05:58:38|269.49
05:58:39|269.53
05:58:41|269.62
05:58:42|269.49
05:58:43|269.47
05:58:43|269.67
05:58:45|269.65
05:58:45|269.7
05:58:47|269.91
05:58:48|270.05
05:58:49|270.11
05:58:49|269.96
05:58:51|269.93
05:58:52|270.12
05:58:53|270.03
05:58:53|269.75
05:58:55|270.14
05:58:56|269.87
05:58:56|269.78
05:58:58|269.86
05:58:59|269.86
05:59:00|269.95
05:59:01|269.94
05:59:02|269.83
05:59:03|269.83
05:59:04|269.73
05:59:05|269.84
05:59:06|269.8
05:59:07|269.96
05:59:08|270.
05:59:09|270.
05:59:10|270.
05:59:11|270.
05:59:12|269.78
05:59:13|269.73
05:59:14|269.72
05:59:16|269.72
05:59:16|269.72
05:59:17|269.72
05:59:18|269.72
05:59:19|269.72
05:59:21|269.88
05:59:21|269.81
05:59:22|269.72
05:59:23|269.72
05:59:25|269.55
05:59:26|269.63
05:59:27|269.63
05:59:29|269.67
05:59:30|269.64
05:59:31|269.69
05:59:32|269.47
05:59:33|269.56
05:59:34|269.42
05:59:35|269.51
05:59:36|269.68
05:59:37|269.68
05:59:38|269.76
05:59:39|270.
05:59:40|270.
05:59:41|269.91
05:59:42|270.03
05:59:43|270.03
05:59:44|270.02
05:59:45|270.01
05:59:46|270.15
05:59:47|269.96
05:59:48|270.03
05:59:49|270.03
05:59:50|270.03
05:59:51|269.99
05:59:52|269.94
05:59:53|269.94
05:59:54|269.84
05:59:55|269.84
05:59:56|270.
05:59:57|269.86
05:59:58|270.09
05:59:59|270.02
06:00:00|270.04
06:00:01|270.
06:00:03|270.27
06:00:03|270.03
06:00:04|270.
06:00:05|269.66
06:00:06|269.66
06:00:07|269.81
06:00:08|269.81
06:00:09|269.72
06:00:10|269.69
06:00:11|269.96
06:00:12|269.77
06:00:13|269.77
06:00:14|269.81
06:00:15|269.55
06:00:16|269.65
06:00:17|269.48
06:00:18|269.59
06:00:19|269.56
06:00:20|269.52
06:00:21|269.52
06:00:22|269.32
06:00:23|269.07
06:00:24|269.18
06:00:26|269.19
06:00:27|269.16
06:00:28|269.01
06:00:29|269.15
06:00:30|269.19
06:00:31|269.19
06:00:32|269.35
06:00:34|269.47
06:00:34|269.48
06:00:35|269.48
06:00:36|269.39
06:00:37|269.67
06:00:38|269.67
06:00:39|269.8
06:00:40|269.81
06:00:41|269.77
06:00:42|269.77
06:00:43|269.72
06:00:44|269.61
06:00:45|269.6
06:00:46|269.61
06:00:47|269.62
06:00:48|269.56
06:00:49|269.59
06:00:50|269.78
06:00:51|269.78
06:00:52|269.78
06:00:53|269.78
06:00:54|269.41
06:00:55|269.3
06:00:56|269.11
06:00:57|269.25
06:00:58|269.46
06:00:59|269.22
06:01:00|269.3
06:01:01|269.59
06:01:03|269.7
06:01:03|269.49
06:01:04|269.46
06:01:05|269.33
06:01:06|269.49
06:01:07|269.44
06:01:08|269.21
06:01:09|269.39
06:01:10|269.33
06:01:11|269.19
06:01:12|269.27
06:01:13|269.14
06:01:14|269.21
06:01:15|269.23
06:01:16|269.32
06:01:17|269.18
06:01:19|269.27
06:01:19|269.14
06:01:20|269.07
06:01:21|269.32
06:01:22|269.29
06:01:23|269.25
06:01:24|269.11
06:01:25|269.23
06:01:27|269.06
06:01:28|268.94
06:01:29|268.91
06:01:30|268.85
06:01:31|269.
06:01:32|268.94
06:01:33|268.91
06:01:34|268.86
06:01:36|268.51
06:01:37|268.6
06:01:37|268.42
06:01:38|268.56
06:01:39|268.46
06:01:41|268.52
06:01:41|268.67
06:01:42|268.69
06:01:43|268.64
06:01:44|268.64
06:01:45|269.
06:01:47|268.85
06:01:48|268.98
06:01:49|269.
06:01:50|269.07
06:01:51|269.07
06:01:51|269.
06:01:53|269.
06:01:54|268.86
06:01:55|268.81
06:01:55|268.76
06:01:57|268.7
06:01:57|268.87
06:01:58|268.8
06:02:00|268.8
06:02:01|268.83
06:02:02|268.68
06:02:03|268.66
06:02:03|268.69
06:02:04|268.78
06:02:06|268.64
06:02:07|268.57
06:02:08|268.54
06:02:09|268.4
06:02:09|268.67
06:02:11|268.53
06:02:12|268.46
06:02:13|268.88
06:02:14|268.6
06:02:15|268.6
06:02:16|268.75
06:02:17|268.67
06:02:18|268.7
06:02:19|268.73
06:02:20|268.73
06:02:21|268.65
06:02:22|268.8
06:02:23|268.91
06:02:24|268.91
06:02:25|268.74
06:02:26|268.85
06:02:27|268.85
06:02:29|269.
06:02:29|269.
06:02:30|268.91
06:02:31|268.99
06:02:32|268.99
06:02:33|269.36
06:02:34|269.18
06:02:35|269.18
06:02:36|269.17
06:02:37|269.28
06:02:38|269.39
06:02:39|269.26
06:02:40|269.28
06:02:41|269.4
06:02:42|269.33
06:02:43|269.33
06:02:44|269.33
06:02:45|269.42
06:02:46|269.25
06:02:47|269.27
06:02:48|269.25
06:02:49|269.12
06:02:50|269.1
06:02:51|269.04
06:02:52|268.99
06:02:53|268.99
06:02:54|269.
06:02:55|269.
06:02:56|269.
06:02:57|268.87
06:02:58|268.87
06:02:59|268.83
06:03:00|268.83
06:03:01|268.97
06:03:02|268.79
06:03:03|268.79
06:03:04|268.81
06:03:05|268.81
06:03:06|268.9
06:03:07|268.74
06:03:09|268.76
06:03:09|268.76
06:03:10|268.84
06:03:11|268.84
06:03:12|268.84
06:03:14|268.83
06:03:15|268.88
06:03:15|268.86
06:03:17|268.86
06:03:18|268.86
06:03:18|268.95
06:03:19|268.8
06:03:20|268.8
06:03:22|268.96
06:03:22|268.96
06:03:24|268.94
06:03:24|268.95
06:03:25|268.95
06:03:26|269.
06:03:28|268.97
06:03:29|268.84
06:03:30|268.84
06:03:31|268.84
06:03:32|268.75
06:03:33|268.8
06:03:34|268.8
06:03:36|268.5
06:03:37|268.5
06:03:37|268.5
06:03:38|268.45
06:03:39|268.46
06:03:40|268.46
06:03:42|268.42
06:03:43|268.57
06:03:44|268.52
06:03:45|268.52
06:03:46|268.52
06:03:47|268.52
06:03:48|268.52
06:03:49|268.59
06:03:50|268.66
06:03:51|268.66
06:03:52|268.71
06:03:53|268.71
06:03:54|268.58
06:03:55|268.58
06:03:56|268.58
06:03:57|268.5
06:03:58|268.5
06:03:59|268.5
06:04:00|268.47
06:04:02|268.5
06:04:02|268.58
06:04:03|268.86
06:04:04|268.77
06:04:05|268.86
06:04:06|269.02
06:04:07|268.84
06:04:08|269.08
06:04:09|269.17
06:04:10|268.98
06:04:11|269.15
06:04:12|269.15
06:04:13|268.91
06:04:14|268.9
06:04:15|269.12
06:04:16|269.12
06:04:17|269.02
06:04:18|269.02
06:04:19|269.16
06:04:20|269.27
06:04:21|269.07
06:04:22|269.07
06:04:23|269.29
06:04:24|269.07
06:04:25|269.07
06:04:26|268.99
06:04:27|268.85
06:04:28|269.
06:04:30|269.
06:04:31|269.
06:04:31|269.29
06:04:33|269.31
06:04:34|269.31
06:04:35|269.31
06:04:36|269.31
06:04:37|269.18
06:04:38|269.11
06:04:39|269.28
06:04:40|269.28
06:04:41|269.28
06:04:42|268.91
06:04:43|268.91
06:04:44|269.
06:04:45|269.
06:04:46|269.
06:04:47|269.32
06:04:48|269.31
06:04:49|269.31
06:04:50|269.22
06:04:51|269.22
06:04:52|269.4
06:04:53|269.4
06:04:54|269.4
06:04:55|269.4
06:04:56|269.4
06:04:57|269.4
06:04:58|269.37
06:04:59|269.37
06:05:00|269.29
06:05:01|269.21
06:05:02|269.21
06:05:03|269.21
06:05:04|269.21
06:05:05|269.22
06:05:06|269.2
06:05:07|269.2
06:05:08|269.11
06:05:09|269.21
06:05:10|269.21
06:05:11|269.21
06:05:12|269.21
06:05:13|269.1
06:05:14|269.1
06:05:15|269.1
06:05:16|269.
06:05:17|269.
06:05:18|268.99
06:05:19|269.5
06:05:20|269.27
06:05:21|269.27
06:05:22|269.09
06:05:23|269.08
06:05:24|269.08
06:05:25|269.08
06:05:26|269.07
06:05:27|269.07
06:05:28|268.99
06:05:29|269.08
06:05:30|269.08
06:05:32|269.08
06:05:32|269.08
06:05:33|269.08
06:05:34|269.08
06:05:35|269.07
06:05:36|269.07
06:05:37|269.07
06:05:38|269.07
06:05:39|269.07
06:05:40|269.07
06:05:41|269.25
06:05:42|269.08
06:05:43|269.08
06:05:44|269.28
06:05:45|269.17
06:05:47|269.16
06:05:47|269.16
06:05:48|269.16
06:05:49|269.16
06:05:50|269.09
06:05:52|269.09
06:05:52|269.2
06:05:54|269.2
06:05:55|269.07
06:05:56|269.07
06:05:57|269.05
06:05:58|269.05
06:05:59|269.05
06:06:00|269.05
06:06:01|269.18
06:06:02|269.18
06:06:03|269.18
06:06:04|269.18
06:06:05|269.06
06:06:06|269.13
06:06:07|269.18
06:06:08|269.05
06:06:09|269.05
06:06:10|269.05
06:06:11|269.05
06:06:12|269.06
06:06:13|269.17
06:06:14|269.17
06:06:15|269.17
06:06:16|269.17
06:06:17|269.17
06:06:18|269.2
06:06:19|269.2
06:06:20|269.2
06:06:21|269.2
06:06:22|269.2
06:06:23|269.2
06:06:24|269.2
06:06:25|269.2
06:06:26|269.24
06:06:27|269.22
06:06:28|269.22
06:06:29|269.22
06:06:30|269.22
06:06:32|269.27
06:06:33|269.5
06:06:34|269.5
06:06:35|269.5
06:06:37|269.5
06:06:38|269.71
06:06:39|269.48
06:06:40|269.32
06:06:41|269.42
06:06:41|269.42
06:06:43|269.29
06:06:44|269.38
06:06:44|269.31
06:06:45|269.31
06:06:47|269.42
06:06:47|269.42
06:06:49|269.42
06:06:49|269.48
06:06:50|269.43
06:06:52|269.42
06:06:53|269.42
06:06:53|269.43
06:06:54|269.43
06:06:56|269.52
06:06:56|269.52
06:06:57|269.52
06:06:58|269.52
06:06:59|269.52
06:07:00|269.52
06:07:02|269.52
06:07:02|269.42
06:07:03|269.69
06:07:04|269.69
06:07:05|269.69
06:07:06|269.66
06:07:08|269.76
06:07:09|269.76
06:07:10|269.6
06:07:11|269.84
06:07:12|269.77
06:07:13|269.56
06:07:13|269.34
06:07:14|269.43
06:07:16|269.43
06:07:17|269.43
06:07:18|269.43
06:07:19|269.33
06:07:19|269.33
06:07:21|269.36
06:07:21|269.39
06:07:23|269.39
06:07:24|269.39
06:07:24|269.39
06:07:25|269.42
06:07:27|269.19
06:07:27|269.19
06:07:29|269.19
06:07:29|269.1
06:07:31|269.1
06:07:32|269.1
06:07:33|269.21
06:07:35|269.21
06:07:36|269.28
06:07:37|269.28
06:07:38|268.93
06:07:39|268.93
06:07:40|269.09
06:07:41|269.09
06:07:42|269.09
06:07:43|269.29
06:07:44|269.13
06:07:45|269.09
06:07:46|269.09
06:07:47|269.09
06:07:48|269.02
06:07:49|269.02
06:07:50|269.03
06:07:51|269.05
06:07:52|269.14
06:07:53|269.32
06:07:54|269.29
06:07:55|269.39
06:07:56|269.16
06:07:58|269.19
06:07:58|269.04
06:07:59|269.19
06:08:00|269.19
06:08:01|269.19
06:08:02|269.19
06:08:04|269.19
06:08:04|269.19
06:08:06|269.19
06:08:06|269.11
06:08:08|269.19
06:08:08|269.19
06:08:09|268.97
06:08:10|268.86
06:08:11|269.
06:08:12|268.99
06:08:13|268.84
06:08:14|268.84
06:08:15|268.84
06:08:16|268.84
06:08:17|268.84
06:08:18|268.84
06:08:19|268.75
06:08:20|268.64
06:08:22|268.68
06:08:23|268.66
06:08:23|268.48
06:08:25|268.14
06:08:25|268.14
06:08:27|268.14
06:08:28|268.13
06:08:28|268.15
06:08:30|268.16
06:08:30|268.29
06:08:32|268.29
06:08:33|268.37
06:08:34|268.37
06:08:36|268.37
06:08:36|268.37
06:08:38|268.15
06:08:38|268.15
06:08:40|268.15
06:08:41|268.15
06:08:42|268.33
06:08:43|268.33
06:08:44|267.88
06:08:45|267.74
06:08:46|267.81
06:08:48|268.02
06:08:48|267.82
06:08:49|267.98
06:08:50|267.98
06:08:51|268.
06:08:52|268.25
06:08:53|268.29
06:08:54|268.35
06:08:55|268.2
06:08:56|268.2
06:08:57|268.24
06:08:58|268.41
06:08:59|268.2
06:09:00|268.22
06:09:01|268.02
06:09:03|268.02
06:09:03|268.02
06:09:05|268.02
06:09:06|268.02
06:09:06|268.07
06:09:08|268.07
06:09:08|268.03
06:09:10|267.77
06:09:10|267.77
06:09:12|268.14
06:09:13|268.22
06:09:14|268.22
06:09:15|268.12
06:09:16|268.12
06:09:17|268.
06:09:18|267.98
06:09:19|267.8
06:09:20|267.89
06:09:21|267.82
06:09:22|267.82
06:09:23|267.75
06:09:24|267.89
06:09:25|267.89
06:09:26|267.64
06:09:27|267.87
06:09:28|267.79
06:09:29|267.81
06:09:30|267.81
06:09:31|267.81
06:09:32|267.9
06:09:33|267.8
06:09:34|267.61
06:09:35|267.86
06:09:37|267.46
06:09:37|267.46
06:09:39|267.55
06:09:40|267.39
06:09:41|267.39
06:09:42|267.38
06:09:43|267.63
06:09:44|267.61
06:09:45|267.49
06:09:46|267.6
06:09:47|267.6
06:09:48|267.6
06:09:49|267.6
06:09:50|267.6
06:09:51|267.44
06:09:52|267.59
06:09:53|267.5
06:09:55|267.5
06:09:55|267.51
06:09:56|267.63
06:09:57|267.53
06:09:58|267.46
06:09:59|267.46
06:10:00|267.46
06:10:01|267.55
06:10:02|267.64
06:10:03|267.8
06:10:04|267.8
06:10:05|267.82
06:10:06|267.83
06:10:07|267.81
06:10:08|267.81
06:10:09|267.81
06:10:10|267.81
06:10:11|267.81
06:10:12|267.81
06:10:13|267.81
06:10:14|267.97
06:10:15|267.97
06:10:16|267.92
06:10:17|267.92
06:10:18|267.92
06:10:19|267.92
06:10:20|268.13
06:10:21|268.13
06:10:23|268.13
06:10:23|268.13
06:10:24|268.13
06:10:26|268.13
06:10:27|268.13
06:10:27|268.13
06:10:28|268.13
06:10:29|268.13
06:10:30|268.27
06:10:31|268.14
06:10:32|268.26
06:10:34|268.3
06:10:34|268.3
06:10:35|268.13
06:10:37|268.13
06:10:38|268.13
06:10:39|268.03
06:10:41|268.09
06:10:41|268.09
06:10:43|268.06
06:10:43|268.06
06:10:45|267.83
06:10:46|267.83
06:10:47|267.83
06:10:48|267.83
06:10:48|267.84
06:10:50|267.84
06:10:51|267.83
06:10:52|267.75
06:10:52|267.77
06:10:53|267.99
06:10:55|267.99
06:10:55|267.95
06:10:57|267.95
06:10:57|268.03
06:10:58|268.23
06:10:59|268.11
06:11:00|268.11
06:11:01|268.11
06:11:03|268.11
06:11:03|268.11
06:11:05|268.
06:11:06|268.
06:11:06|267.96
06:11:07|267.96
06:11:09|267.96
06:11:09|268.17
06:11:11|267.95
06:11:12|268.15
06:11:12|268.15
06:11:14|268.15
06:11:14|268.43
06:11:16|268.21
06:11:17|268.21
06:11:17|268.21
06:11:19|268.36
06:11:19|268.36
06:11:21|268.17
06:11:21|268.17
06:11:22|268.31
06:11:23|268.17
06:11:25|268.17
06:11:25|268.17
06:11:26|268.17
06:11:27|268.36
06:11:28|268.36
06:11:29|268.36
06:11:31|268.54
06:11:32|268.53
06:11:33|268.33
06:11:34|268.33
06:11:35|268.44
06:11:36|268.24
06:11:38|268.24
06:11:39|268.24
06:11:40|268.24
06:11:41|268.32
06:11:42|268.32
06:11:43|268.32
06:11:45|268.21
06:11:45|268.21
06:11:47|268.21
06:11:48|268.21
06:11:48|268.21
06:11:49|268.06
06:11:50|268.06
06:11:51|268.06
06:11:52|267.81
06:11:54|267.77
06:11:55|267.77
06:11:55|267.77
06:11:56|267.77
06:11:58|267.83
06:11:58|267.79
06:12:00|267.69
06:12:01|267.69
06:12:02|267.69
06:12:03|267.69
06:12:04|267.61
06:12:05|267.61
06:12:06|267.55
06:12:07|267.65
06:12:08|267.65
06:12:09|267.55
06:12:10|267.55
06:12:11|267.46
06:12:12|267.46
06:12:13|267.28
06:12:14|267.14
06:12:15|267.09
06:12:16|267.02
06:12:17|267.01
06:12:18|267.01
06:12:19|267.01
06:12:20|267.01
06:12:21|267.01
06:12:22|267.37
06:12:23|267.52
06:12:24|267.49
06:12:25|267.39
06:12:26|267.5
06:12:27|267.5
06:12:28|267.5
06:12:29|267.5
06:12:30|267.41
06:12:31|267.41
06:12:32|267.41
06:12:33|267.41
06:12:34|267.41
06:12:35|267.42
06:12:36|267.36
06:12:37|267.31
06:12:39|267.25
06:12:39|267.38
06:12:40|267.41
06:12:41|267.41
06:12:42|267.6
06:12:44|267.69
06:12:45|267.74
06:12:45|267.74
06:12:47|267.75
06:12:47|267.75
06:12:48|267.75
06:12:49|267.75
06:12:51|267.88
06:12:51|267.88
06:12:52|267.77
06:12:53|267.77
06:12:55|267.77
06:12:55|267.77
06:12:57|267.77
06:12:58|267.77
06:12:58|267.81
06:12:59|267.81
06:13:00|267.81
06:13:01|267.81
06:13:02|267.67
06:13:03|267.73
06:13:04|267.73
06:13:06|267.74
06:13:07|267.73
06:13:07|267.73
06:13:09|267.73
06:13:10|267.73
06:13:11|267.69
06:13:12|267.64
06:13:13|267.64
06:13:14|267.64
06:13:15|267.73
06:13:16|267.83
06:13:17|267.69
06:13:18|267.66
06:13:19|267.72
06:13:19|267.72
06:13:21|267.48
06:13:22|267.41
06:13:23|267.41
06:13:24|267.33
06:13:25|267.46
06:13:26|267.46
06:13:27|267.46
06:13:28|267.46
06:13:29|267.44
06:13:30|267.46
06:13:31|267.62
06:13:31|267.62
06:13:33|267.62
06:13:34|267.62
06:13:34|267.62
06:13:36|267.62
06:13:37|267.48
06:13:38|267.45
06:13:39|267.52
06:13:41|267.62
06:13:42|267.69
06:13:43|267.69
06:13:44|267.69
06:13:45|267.57
06:13:46|267.57
06:13:47|267.57
06:13:48|267.45
06:13:49|267.45
06:13:50|267.4
06:13:51|267.4
06:13:52|267.36
06:13:53|267.53
06:13:54|267.41
06:13:55|267.41
06:13:56|267.6
06:13:57|267.6
06:13:58|267.6
06:13:59|267.5
06:14:00|267.56
06:14:01|267.56
06:14:02|267.56
06:14:03|267.56
06:14:04|267.56
06:14:05|267.56
06:14:07|267.56
06:14:07|267.56
06:14:08|267.23
06:14:09|267.23
06:14:10|267.23
06:14:11|267.2
06:14:12|267.2
06:14:13|267.32
06:14:14|267.32
06:14:15|267.24
06:14:16|267.24
06:14:17|267.24
06:14:18|267.24
06:14:19|267.18
06:14:20|267.11
06:14:21|267.11
06:14:22|267.11
06:14:23|267.11
06:14:24|267.11
06:14:25|267.17
06:14:26|267.15
06:14:27|267.15
06:14:28|267.15
06:14:29|267.08
06:14:30|267.08
06:14:31|267.06
06:14:32|267.06
06:14:33|267.06
06:14:34|266.94
06:14:35|266.93
06:14:36|266.93
06:14:37|266.93
06:14:38|266.92
06:14:39|266.93
06:14:41|266.93
06:14:42|266.93
06:14:43|266.93
06:14:44|266.77
06:14:45|266.75
06:14:47|266.75
06:14:47|266.75
06:14:48|266.75
06:14:49|266.75
06:14:50|266.61
06:14:51|266.74
06:14:52|266.85
06:14:53|266.79
06:14:54|266.81
06:14:55|266.81
06:14:56|266.93
06:14:57|266.93
06:14:59|266.86
06:14:59|266.84
06:15:00|266.84
06:15:02|267.09
06:15:03|266.88
06:15:04|267.21
06:15:05|267.35
06:15:06|267.51
06:15:07|267.34
06:15:08|267.34
06:15:09|267.34
06:15:10|267.34
06:15:11|267.34
06:15:12|267.37
06:15:13|267.44
06:15:14|267.44
06:15:15|267.42
06:15:16|267.46
06:15:17|267.33
06:15:18|267.33
06:15:19|267.33
06:15:20|267.22
06:15:21|267.22
06:15:22|267.3
06:15:23|267.3
06:15:24|267.16
06:15:25|267.16
06:15:26|267.1
06:15:27|267.1
06:15:28|267.
06:15:29|267.
06:15:30|267.14
06:15:31|267.14
06:15:32|267.14
06:15:33|267.14
06:15:34|267.14
06:15:35|267.14
06:15:36|267.14
06:15:37|267.14
06:15:38|267.
06:15:39|267.09
06:15:40|267.
06:15:42|267.08
06:15:42|266.95
06:15:43|266.95
06:15:45|266.82
06:15:45|266.82
06:15:47|266.95
06:15:48|266.95
06:15:49|266.95
06:15:50|266.93
06:15:51|266.93
06:15:52|266.93
06:15:52|266.93
06:15:54|266.9
06:15:55|266.9
06:15:56|266.89
06:15:57|266.62
06:15:58|266.77
06:15:59|266.77
06:15:59|266.86
06:16:01|266.86
06:16:02|266.95
06:16:03|266.92
06:16:04|266.89
06:16:05|266.89
06:16:05|266.93
06:16:07|266.93
06:16:08|266.84
06:16:09|266.99
06:16:10|266.96
06:16:11|267.08
06:16:12|267.08
06:16:13|267.16
06:16:14|267.19
06:16:15|267.32
06:16:16|267.23
06:16:17|267.3
06:16:18|267.31
06:16:18|267.31
06:16:19|267.31
06:16:20|267.31
06:16:22|267.32
06:16:23|267.32
06:16:23|267.21
06:16:24|267.27
06:16:26|267.27
06:16:27|267.27
06:16:28|267.67
06:16:28|267.35
06:16:30|267.52
06:16:31|267.51
06:16:32|267.57
06:16:32|267.57
06:16:34|267.87
06:16:35|267.89
06:16:35|268.04
06:16:37|268.04
06:16:38|268.07
06:16:39|268.01
06:16:39|268.08
06:16:41|268.14
06:16:42|268.07
06:16:44|268.07
06:16:44|268.04
06:16:45|268.12
06:16:46|268.12
06:16:47|268.12
06:16:48|268.15
06:16:49|268.12
06:16:50|268.07
06:16:51|268.07
06:16:52|267.91
06:16:53|267.91
06:16:54|267.89
06:16:55|267.89
06:16:57|268.
06:16:58|267.92
06:16:59|267.92
06:17:00|267.72
06:17:01|267.67
06:17:02|267.67
06:17:03|267.7
06:17:04|267.88
06:17:05|267.87
06:17:06|267.87
06:17:07|267.67
06:17:08|267.67
06:17:09|267.67
06:17:10|267.67
06:17:11|267.67
06:17:12|267.65
06:17:13|267.77
06:17:14|267.77
06:17:15|267.92
06:17:16|267.79
06:17:17|267.79
06:17:18|267.79
06:17:19|267.81
06:17:20|267.93
06:17:21|267.93
06:17:22|267.93
06:17:23|267.75
06:17:24|267.73
06:17:25|267.73
06:17:26|267.73
06:17:27|267.73
06:17:28|267.73
06:17:29|267.65
06:17:30|267.76
06:17:31|267.76
06:17:32|267.76
06:17:33|267.74
06:17:34|267.94
06:17:35|267.94
06:17:36|267.91
06:17:37|267.66
06:17:38|267.66
06:17:39|267.66
06:17:40|267.66
06:17:41|267.66
06:17:42|267.66
06:17:43|267.62
06:17:44|267.63
06:17:46|267.74
06:17:46|267.74
06:17:48|267.74
06:17:49|267.58
06:17:50|267.55
06:17:51|267.4
06:17:52|267.55
06:17:53|267.51
06:17:54|267.51
06:17:55|267.51
06:17:56|267.5
06:17:57|267.5
06:17:58|267.4
06:17:59|267.48
06:18:01|267.51
06:18:01|267.16
06:18:02|266.84
06:18:03|267.1
06:18:04|267.13
06:18:05|267.24
06:18:06|267.06
06:18:07|267.09
06:18:08|267.1
06:18:09|267.2
06:18:10|267.2
06:18:11|267.2
06:18:12|267.2
06:18:13|267.27
06:18:15|267.33
06:18:15|267.16
06:18:16|267.36
06:18:17|267.34
06:18:18|267.34
06:18:19|267.22
06:18:20|267.04
06:18:21|267.04
06:18:22|267.03
06:18:24|267.03
06:18:24|267.03
06:18:25|267.04
06:18:26|267.04
06:18:27|267.1
06:18:28|267.14
06:18:29|266.98
06:18:31|267.14
06:18:31|267.04
06:18:32|267.25
06:18:33|267.3
06:18:34|267.24
06:18:35|267.16
06:18:36|267.16
06:18:37|267.27
06:18:38|267.27
06:18:40|267.25
06:18:40|267.25
06:18:41|267.25
06:18:42|267.25
06:18:44|266.72
06:18:45|266.72
06:18:46|266.72
06:18:48|266.72
06:18:48|266.74
06:18:49|266.74
06:18:50|266.57
06:18:51|266.57
06:18:52|266.5
06:18:54|266.7
06:18:55|266.68
06:18:56|266.73
06:18:57|266.5
06:18:57|266.52
06:18:59|266.52
06:18:59|266.73
06:19:00|266.73
06:19:02|266.84
06:19:03|266.84
06:19:03|266.73
06:19:04|266.73
06:19:06|266.73
06:19:06|266.73
06:19:07|266.73
06:19:08|266.51
06:19:10|266.51
06:19:10|266.65
06:19:12|266.65
06:19:12|266.53
06:19:14|266.53
06:19:15|266.36
06:19:15|266.36
06:19:17|266.49
06:19:17|266.49
06:19:19|266.51
06:19:19|266.51
06:19:20|266.51
06:19:21|266.52
06:19:23|266.52
06:19:23|266.45
06:19:24|266.53
06:19:26|266.46
06:19:26|266.46
06:19:27|266.49
06:19:28|266.44
06:19:29|266.44
06:19:31|266.44
06:19:31|266.36
06:19:32|266.15
06:19:34|266.06
06:19:34|266.11
06:19:35|266.44
06:19:36|266.26
06:19:38|266.26
06:19:39|266.27
06:19:39|266.27
06:19:41|266.42
06:19:41|266.18
06:19:42|266.18
06:19:43|266.16
06:19:45|266.14
06:19:46|266.14
06:19:48|266.09
06:19:49|266.09
06:19:50|266.09
06:19:50|266.09
06:19:52|266.09
06:19:53|266.13
06:19:53|266.01
06:19:55|266.01
06:19:56|265.45
06:19:57|265.8
06:19:58|265.63
06:19:59|265.63
06:20:00|265.03
06:20:01|264.84
06:20:02|264.87
06:20:03|264.89
06:20:04|264.71
06:20:06|265.63
06:20:07|265.44
06:20:07|265.59
06:20:09|265.43
06:20:09|265.36
06:20:10|265.59
06:20:11|265.59
06:20:12|265.43
06:20:14|265.33
06:20:14|265.25
06:20:15|265.27
06:20:16|265.13
06:20:17|265.3
06:20:18|265.11
06:20:19|265.31
06:20:21|265.31
06:20:21|265.19
06:20:22|265.09
06:20:23|265.09
06:20:25|265.09
06:20:25|265.19
06:20:26|265.42
06:20:27|265.62
06:20:28|265.5
06:20:29|265.58
06:20:30|265.6
06:20:31|265.62
06:20:32|265.62
06:20:33|265.62
06:20:34|265.62
06:20:36|265.73
06:20:36|265.73
06:20:37|265.71
06:20:38|265.62
06:20:40|265.42
06:20:41|265.48
06:20:42|265.48
06:20:43|265.46
06:20:44|265.16
06:20:45|265.16
06:20:46|265.16
06:20:47|265.35
06:20:48|265.14
06:20:50|265.39
06:20:51|265.39
06:20:52|265.39
06:20:53|265.39
06:20:53|265.46
06:20:54|265.82
06:20:56|265.96
06:20:57|265.76
06:20:58|265.8
06:20:59|265.8
06:21:00|265.91
06:21:01|265.83
06:21:02|265.83
06:21:03|265.89
06:21:04|265.89
06:21:05|265.89
06:21:06|265.99
06:21:07|265.99
06:21:08|265.99
06:21:09|265.99
06:21:10|265.99
06:21:11|265.98
06:21:12|266.02
06:21:13|266.25
06:21:14|266.43
06:21:15|266.21
06:21:16|266.21
06:21:17|266.17
06:21:18|266.42
06:21:19|266.42
06:21:20|266.26
06:21:21|266.27
06:21:22|266.12
06:21:23|266.12
06:21:24|266.22
06:21:25|266.22
06:21:26|266.33
06:21:27|266.52
06:21:28|266.44
06:21:29|266.3
06:21:30|266.48
06:21:31|266.22
06:21:32|266.49
06:21:33|266.49
06:21:34|266.49
06:21:35|266.49
06:21:36|266.38
06:21:37|266.4
06:21:38|266.4
06:21:39|266.6
06:21:40|266.61
06:21:41|266.78
06:21:42|266.53
06:21:43|266.53
06:21:44|266.48
06:21:45|266.62
06:21:47|266.52
06:21:48|266.52
06:21:49|266.52
06:21:50|266.66
06:21:51|266.66
06:21:52|266.73
06:21:53|266.66
06:21:54|266.66
06:21:55|266.78
06:21:56|266.72
06:21:57|266.72
06:21:58|266.72
06:21:59|266.72
06:22:00|266.79
06:22:01|266.72
06:22:02|266.91
06:22:03|267.01
06:22:04|266.97
06:22:05|267.02
06:22:06|266.98
06:22:07|266.89
06:22:08|266.93
06:22:09|266.93
06:22:10|266.99
06:22:11|267.1
06:22:12|267.02
06:22:13|267.1
06:22:15|267.03
06:22:15|267.09
06:22:16|267.
06:22:17|267.
06:22:18|267.07
06:22:19|267.07
06:22:20|267.07
06:22:21|266.85
06:22:22|266.85
06:22:23|266.9
06:22:25|266.74
06:22:25|266.74
06:22:26|266.74
06:22:27|266.74
06:22:28|266.74
06:22:29|266.91
06:22:31|266.96
06:22:31|266.99
06:22:32|266.99
06:22:33|266.89
06:22:34|266.89
06:22:35|266.91
06:22:36|267.1
06:22:37|267.1
06:22:38|267.1
06:22:39|267.1
06:22:40|267.1
06:22:41|266.93
06:22:43|267.
06:22:43|267.
06:22:45|267.02
06:22:46|267.02
06:22:46|267.02
06:22:48|267.06
06:22:49|267.06
06:22:50|267.09
06:22:52|267.09
06:22:53|267.09
06:22:54|267.09
06:22:54|267.09
06:22:55|266.88
06:22:57|267.09
06:22:58|267.05
06:22:59|267.05
06:22:59|267.01
06:23:01|267.05
06:23:02|267.39
06:23:02|267.51
06:23:04|267.53
06:23:04|267.59
06:23:05|267.59
06:23:07|267.42
06:23:08|267.42
06:23:09|267.3
06:23:09|267.29
06:23:11|267.42
06:23:12|267.42
06:23:12|267.42
06:23:13|267.41
06:23:14|267.41
06:23:15|267.41
06:23:17|267.41
06:23:17|267.41
06:23:19|267.36
06:23:19|267.36
06:23:20|267.36
06:23:21|267.36
06:23:22|267.16
06:23:24|267.
06:23:25|267.
06:23:26|267.
06:23:26|267.02
06:23:27|267.02
06:23:28|267.02
06:23:30|267.02
06:23:30|267.02
06:23:31|267.
06:23:32|266.92
06:23:33|266.98
06:23:35|267.04
06:23:35|267.04
06:23:36|266.95
06:23:38|266.95
06:23:39|266.95
06:23:39|266.95
06:23:41|266.95
06:23:41|266.95
06:23:42|266.95
06:23:43|267.11
06:23:44|267.11
06:23:46|267.12
06:23:46|267.17
06:23:48|267.5
06:23:50|267.26
06:23:51|267.3
06:23:52|267.29
06:23:53|267.27
06:23:54|267.27
06:23:55|267.27
06:23:57|267.17
06:23:57|267.06
06:23:58|267.25
06:23:59|267.07
06:24:00|266.94
06:24:01|266.99
06:24:02|267.
06:24:03|266.99
06:24:04|266.99
06:24:05|266.99
06:24:06|267.03
06:24:08|267.03
06:24:08|267.03
06:24:10|267.14
06:24:10|267.19
06:24:12|267.19
06:24:12|267.21
06:24:13|267.21
06:24:14|267.23
06:24:16|267.41
06:24:17|267.34
06:24:18|267.42
06:24:18|267.42
06:24:19|267.42
06:24:20|267.42
06:24:21|267.42
06:24:23|267.59
06:24:24|267.57
06:24:24|267.81
06:24:25|267.65
06:24:27|267.67
06:24:27|267.53
06:24:28|267.49
06:24:29|267.48
06:24:30|267.48
06:24:32|267.6
06:24:32|267.67
06:24:34|267.67
06:24:34|267.67
06:24:35|267.67
06:24:37|267.67
06:24:37|267.59
06:24:38|267.59
06:24:39|267.59
06:24:40|267.59
06:24:41|267.59
06:24:42|267.64
06:24:43|267.64
06:24:45|267.64
06:24:45|267.52
06:24:47|267.44
06:24:47|267.44
06:24:49|267.44
06:24:49|267.44
06:24:51|267.47
06:24:52|267.47
06:24:53|267.09
06:24:54|267.07
06:24:55|267.09
06:24:57|267.09
06:24:57|267.19
06:24:59|267.04
06:25:00|267.03
06:25:01|267.12
06:25:02|267.07
06:25:03|266.74
06:25:04|266.74
06:25:05|266.6
06:25:06|266.85
06:25:07|266.74
06:25:08|266.74
06:25:09|266.66
06:25:10|266.57
06:25:11|266.66
06:25:12|266.7
06:25:14|266.74
06:25:14|266.58
06:25:15|266.63
06:25:16|266.63
06:25:17|266.63
06:25:18|266.61
06:25:19|266.51
06:25:20|266.51
06:25:21|266.51
06:25:22|266.4
06:25:23|266.4
06:25:24|266.01
06:25:25|266.01
06:25:26|266.
06:25:27|266.
06:25:28|266.23
06:25:29|266.02
06:25:30|266.02
06:25:31|266.3
06:25:32|266.3
06:25:33|266.22
06:25:34|266.22
06:25:35|266.61
06:25:36|266.61
06:25:37|266.59
06:25:38|266.59
06:25:39|266.42
06:25:40|266.42
06:25:41|266.3
06:25:42|266.3
06:25:43|266.3
06:25:44|266.42
06:25:45|266.23
06:25:46|266.23
06:25:47|266.26
06:25:48|266.22
06:25:49|266.35
06:25:51|266.25
06:25:52|266.23
06:25:52|266.23
06:25:54|266.23
06:25:55|266.22
06:25:56|266.1
06:25:57|266.1
06:25:58|266.12
06:25:58|266.12
06:26:00|266.12
06:26:02|266.14
06:26:02|266.12
06:26:03|266.41
06:26:04|266.4
06:26:05|266.44
06:26:06|266.39
06:26:07|266.31
06:26:08|266.23
06:26:09|266.23
06:26:10|266.23
06:26:11|266.29
06:26:12|266.29
06:26:13|266.19
06:26:14|266.03
06:26:15|266.03
06:26:16|266.03
06:26:17|266.03
06:26:18|266.03
06:26:19|266.03
06:26:20|266.03
06:26:21|266.03
06:26:22|266.03
06:26:23|266.03
06:26:24|266.03
06:26:25|266.03
06:26:26|266.
06:26:27|266.23
06:26:28|266.23
06:26:29|266.23
06:26:30|266.21
06:26:31|266.1
06:26:32|266.1
06:26:33|266.1
06:26:34|266.1
06:26:35|266.1
06:26:36|266.12
06:26:37|266.19
06:26:38|265.92
06:26:39|265.92
06:26:40|265.92
06:26:41|265.96
06:26:42|265.96
06:26:43|265.96
06:26:44|265.96
06:26:45|265.73
06:26:46|265.64
06:26:47|265.57
06:26:48|265.57
06:26:49|265.51
06:26:50|265.64
06:26:51|265.74
06:26:53|265.61
06:26:53|265.61
06:26:55|265.62
06:26:56|265.64
06:26:58|265.62
06:26:59|265.46
06:27:00|265.46
06:27:01|265.46
06:27:02|265.49
06:27:02|265.73
06:27:04|265.5
06:27:05|265.55
06:27:05|265.51
06:27:07|265.52
06:27:07|265.53
06:27:09|265.53
06:27:10|265.7
06:27:11|265.57
06:27:12|265.57
06:27:13|265.64
06:27:13|265.64
06:27:14|265.79
06:27:15|265.79
06:27:17|265.91
06:27:18|265.96
06:27:19|265.95
06:27:19|265.81
06:27:21|265.7
06:27:22|265.77
06:27:23|265.92
06:27:23|265.92
06:27:25|265.93
06:27:26|265.93
06:27:26|266.
06:27:28|266.
06:27:28|266.
06:27:30|266.03
06:27:31|266.03
06:27:32|266.03
06:27:33|266.03
06:27:34|266.02
06:27:35|266.02
06:27:36|266.67
06:27:37|266.38
06:27:38|266.71
06:27:38|266.71
06:27:40|266.44
06:27:41|266.63
06:27:41|266.59
06:27:43|266.59
06:27:43|266.7
06:27:45|266.72
06:27:46|266.97
06:27:46|266.97
06:27:48|266.79
06:27:49|266.88
06:27:49|266.43
06:27:51|266.43
06:27:51|266.43
06:27:53|266.77
06:27:54|266.77
06:27:56|266.79
06:27:57|266.75
06:27:58|266.88
06:27:59|266.88
06:27:59|266.88
06:28:00|266.88
06:28:01|267.
06:28:03|266.92
06:28:04|266.92
06:28:05|266.92
06:28:06|266.81
06:28:07|267.02
06:28:08|266.87
06:28:09|266.87
06:28:10|266.83
06:28:11|266.83
06:28:12|266.63
06:28:13|266.67
06:28:14|266.64
06:28:15|266.35
06:28:16|266.35
06:28:17|266.43
06:28:18|266.36
06:28:19|266.19
06:28:20|266.19
06:28:21|265.91
06:28:22|265.91
06:28:23|266.01
06:28:24|266.01
06:28:25|265.95
06:28:26|265.94
06:28:27|265.94
06:28:28|265.94
06:28:29|265.77
06:28:30|265.77
06:28:31|265.77
06:28:32|265.83
06:28:33|265.84
06:28:34|265.84
06:28:35|265.98
06:28:36|265.98
06:28:37|266.14
06:28:38|265.95
06:28:39|265.82
06:28:40|265.9
06:28:41|265.84
06:28:42|265.84
06:28:43|265.77
06:28:44|265.85
06:28:45|265.81
06:28:46|265.81
06:28:47|265.93
06:28:48|265.93
06:28:49|265.68
06:28:50|265.65
06:28:51|265.63
06:28:52|265.63
06:28:53|265.58
06:28:55|265.55
06:28:56|265.68
06:28:57|265.68
06:28:58|265.58
06:28:58|265.61
06:28:59|265.68
06:29:01|265.68
06:29:02|265.6
06:29:03|265.6
06:29:04|265.68
06:29:05|265.81
06:29:06|265.91
06:29:07|265.84
06:29:08|265.79
06:29:09|265.79
06:29:10|265.79
06:29:11|265.94
06:29:12|265.88
06:29:13|265.82
06:29:14|265.82
06:29:15|265.87
06:29:16|265.89
06:29:17|265.79
06:29:18|265.79
06:29:19|266.03
06:29:20|266.07
06:29:21|266.
06:29:22|266.
06:29:23|265.9
06:29:24|265.9
06:29:25|265.83
06:29:26|265.9
06:29:27|265.9
06:29:28|265.9
06:29:29|265.88
06:29:30|266.18
06:29:31|266.35
06:29:32|266.5
06:29:33|266.3
06:29:34|266.43
06:29:35|266.43
06:29:36|266.28
06:29:37|266.18
06:29:38|266.33
06:29:39|266.42
06:29:40|266.11
06:29:41|265.95
06:29:42|265.89
06:29:43|265.89
06:29:44|265.89
06:29:46|265.89
06:29:46|265.89
06:29:47|265.92
06:29:48|265.92
06:29:49|265.96
06:29:50|265.89
06:29:51|265.89
06:29:52|265.89
06:29:53|265.89
06:29:55|265.91
06:29:56|265.94
06:29:57|265.94
06:29:57|265.94
06:29:59|265.62
06:30:00|265.64
06:30:01|265.76
06:30:02|265.63
06:30:03|265.71
06:30:04|266.02
06:30:05|266.22
06:30:06|266.03
06:30:07|266.21
06:30:08|266.21
06:30:09|266.12
06:30:09|266.12
06:30:11|266.12
06:30:12|266.05
06:30:13|266.05
06:30:14|265.89
06:30:15|265.89
06:30:16|265.89
06:30:17|265.89
06:30:18|266.06
06:30:19|265.65
06:30:20|265.89
06:30:21|265.89
06:30:22|265.89
06:30:23|265.89
06:30:24|265.89
06:30:25|265.85
06:30:26|265.8
06:30:27|265.8
06:30:28|265.89
06:30:29|265.84
06:30:30|265.9
06:30:31|265.9
06:30:32|265.85
06:30:33|265.85
06:30:34|265.85
06:30:35|265.85
06:30:36|265.85
06:30:37|265.97
06:30:38|265.89
06:30:39|265.48
06:30:40|265.69
06:30:41|265.69
06:30:42|265.47
06:30:43|265.47
06:30:44|265.47
06:30:45|265.55
06:30:46|265.55
06:30:47|265.57
06:30:48|265.61
06:30:49|265.7
06:30:50|265.7
06:30:51|265.58
06:30:52|265.69
06:30:53|265.69
06:30:54|265.6
06:30:55|265.5
06:30:56|265.58
06:30:58|265.72
06:30:59|265.71
06:31:00|265.7
06:31:00|266.
06:31:02|265.86
06:31:03|266.12
06:31:03|266.1
06:31:05|266.16
06:31:05|266.05
06:31:07|266.29
06:31:07|266.29
06:31:08|266.41
06:31:09|266.41
06:31:11|266.41
06:31:11|266.47
06:31:12|266.5
06:31:14|266.5
06:31:15|266.5
06:31:16|266.81
06:31:17|266.6
06:31:17|266.5
06:31:18|266.48
06:31:20|266.48
06:31:20|266.57
06:31:21|266.57
06:31:22|266.65
06:31:24|266.65
06:31:25|266.65
06:31:26|266.67
06:31:26|266.67
06:31:27|266.67
06:31:28|266.48
06:31:29|266.47
06:31:31|266.47
06:31:31|266.74
06:31:32|266.58
06:31:34|266.8
06:31:35|266.63
06:31:35|266.66
06:31:37|266.67
06:31:37|266.73
06:31:38|266.68
06:31:40|266.81
06:31:40|266.81
06:31:41|266.81
06:31:42|267.05
06:31:43|267.11
06:31:44|267.11
06:31:45|266.95
06:31:47|266.94
06:31:48|266.94
06:31:48|266.94
06:31:50|266.94
06:31:51|266.94
06:31:51|267.08
06:31:53|267.15
06:31:53|267.03
06:31:54|267.18
06:31:55|267.11
06:31:57|267.16
06:31:58|267.
06:31:59|267.35
06:32:00|267.35
06:32:01|267.35
06:32:03|267.5
06:32:04|267.43
06:32:05|267.43
06:32:05|267.58
06:32:07|267.29
06:32:08|267.21
06:32:08|267.21
06:32:09|267.21
06:32:10|267.
06:32:11|267.
06:32:13|267.07
06:32:13|266.97
06:32:15|266.97
06:32:15|267.06
06:32:16|267.25
06:32:17|267.25
06:32:19|267.16
06:32:20|267.16
06:32:21|267.25
06:32:22|267.1
06:32:23|266.76
06:32:24|266.94
06:32:25|266.93
06:32:25|266.93
06:32:27|266.93
06:32:28|266.99
06:32:28|266.53
06:32:29|266.59
06:32:31|266.51
06:32:31|266.63
06:32:32|266.58
06:32:34|266.56
06:32:35|266.56
06:32:36|266.56
06:32:36|266.42
06:32:38|266.34
06:32:38|266.54
06:32:40|266.62
06:32:40|266.62
06:32:42|266.62
06:32:43|266.58
06:32:44|266.83
06:32:44|266.83
06:32:46|266.83
06:32:46|266.83
06:32:47|267.02
06:32:49|267.08
06:32:50|267.09
06:32:51|266.85
06:32:52|266.84
06:32:53|266.93
06:32:54|266.79
06:32:55|266.79
06:32:56|266.87
06:32:57|266.89
06:32:59|266.89
06:32:59|266.6
06:33:01|266.64
06:33:02|266.64
06:33:03|266.57
06:33:04|266.57
06:33:05|266.57
06:33:06|266.57
06:33:07|266.57
06:33:08|266.43
06:33:09|266.77
06:33:10|266.87
06:33:11|266.78
06:33:12|267.13
06:33:13|266.91
06:33:14|266.91
06:33:15|266.92
06:33:16|266.93
06:33:17|266.93
06:33:18|266.93
06:33:19|266.92
06:33:20|267.04
06:33:21|267.04
06:33:22|267.02
06:33:23|267.02
06:33:24|266.9
06:33:25|266.81
06:33:26|266.81
06:33:27|266.84
06:33:28|266.84
06:33:29|266.86
06:33:30|266.93
06:33:31|266.93
06:33:32|266.93
06:33:33|266.93
06:33:34|266.93
06:33:35|266.86
06:33:36|266.86
06:33:37|266.86
06:33:38|266.85
06:33:39|266.93
06:33:40|266.86
06:33:41|266.93
06:33:42|266.93
06:33:43|266.87
06:33:44|266.84
06:33:45|266.93
06:33:46|266.88
06:33:47|266.88
06:33:48|266.93
06:33:49|266.8
06:33:50|266.8
06:33:51|266.8
06:33:52|266.71
06:33:53|266.83
06:33:54|266.83
06:33:55|266.47
06:33:56|266.47
06:33:57|266.4
06:33:58|266.4
06:34:00|266.41
06:34:00|266.53
06:34:01|266.49
06:34:03|266.53
06:34:03|266.6
06:34:04|266.44
06:34:05|266.33
06:34:07|266.46
06:34:08|266.56
06:34:09|266.56
06:34:10|266.43
06:34:11|266.79
06:34:12|266.45
06:34:13|266.64
06:34:14|266.5
06:34:15|266.5
06:34:15|266.5
06:34:17|266.38
06:34:18|266.5
06:34:19|266.5
06:34:20|266.5
06:34:21|266.52
06:34:22|266.43
06:34:23|266.43
06:34:24|266.43
06:34:25|266.43
06:34:26|266.43
06:34:27|266.5
06:34:28|266.6
06:34:29|266.6
06:34:30|266.54
06:34:31|266.54
06:34:31|266.54
06:34:32|266.54
06:34:34|266.54
06:34:35|266.54
06:34:36|266.54
06:34:37|266.61
06:34:38|266.65
06:34:39|266.64
06:34:40|266.65
06:34:41|266.71
06:34:42|266.71
06:34:43|266.71
06:34:44|266.87
06:34:45|266.87
06:34:46|266.74
06:34:47|266.74
06:34:48|266.77
06:34:49|266.79
06:34:50|266.67
06:34:51|266.67
06:34:52|266.68
06:34:53|266.76
06:34:54|266.76
06:34:55|266.61
06:34:56|266.61
06:34:57|266.76
06:34:58|266.69
06:34:59|266.69
06:35:01|266.69
06:35:01|266.69
06:35:03|266.69
06:35:04|266.77
06:35:05|266.77
06:35:06|266.82
06:35:07|266.83
06:35:08|266.83
06:35:09|266.83
06:35:10|266.83
06:35:11|266.69
06:35:12|266.69
06:35:13|266.69
06:35:14|266.69
06:35:15|266.36
06:35:16|266.62
06:35:16|266.37
06:35:18|266.37
06:35:19|266.37
06:35:20|266.37
06:35:21|266.37
06:35:22|266.31
06:35:23|266.07
06:35:24|266.07
06:35:25|266.09
06:35:26|266.09
06:35:27|266.09
06:35:28|266.09
06:35:29|266.3
06:35:30|266.3
06:35:31|266.3
06:35:32|266.03
06:35:33|266.03
06:35:34|266.11
06:35:35|266.11
06:35:36|266.11
06:35:37|265.99
06:35:38|266.
06:35:39|266.11
06:35:40|266.09
06:35:41|265.99
06:35:42|265.99
06:35:43|265.97
06:35:44|265.97
06:35:45|265.97
06:35:46|266.03
06:35:47|265.91
06:35:48|265.91
06:35:49|266.09
06:35:50|265.95
06:35:51|265.95
06:35:52|265.95
06:35:53|266.04
06:35:54|266.08
06:35:55|265.92
06:35:56|265.91
06:35:57|265.71
06:35:58|265.71
06:35:59|265.71
06:36:00|265.48
06:36:02|265.57
06:36:02|265.63
06:36:03|265.62
06:36:04|265.62
06:36:05|265.62
06:36:06|265.54
06:36:07|265.75
06:36:08|265.63
06:36:10|265.65
06:36:10|265.65
06:36:12|265.65
06:36:13|265.89
06:36:14|265.89
06:36:15|265.89
06:36:16|266.11
06:36:17|266.31
06:36:18|266.31
06:36:19|266.07
06:36:20|266.07
06:36:21|266.15
06:36:22|266.15
06:36:23|265.96
06:36:24|265.96
06:36:25|265.95
06:36:26|265.95
06:36:27|265.95
06:36:28|266.04
06:36:29|265.91
06:36:30|265.91
06:36:31|265.91
06:36:33|265.88
06:36:33|265.8
06:36:34|265.8
06:36:35|265.8
06:36:36|265.8
06:36:37|265.8
06:36:38|265.8
06:36:39|265.8
06:36:40|265.8
06:36:41|265.8
06:36:42|266.
06:36:43|265.8
06:36:44|265.91
06:36:45|265.64
06:36:46|265.64
06:36:47|265.64
06:36:48|265.64
06:36:49|265.64
06:36:50|265.69
06:36:51|265.61
06:36:52|265.66
06:36:53|265.62
06:36:54|265.65
06:36:55|265.56
06:36:56|265.62
06:36:57|265.63
06:36:58|265.54
06:36:59|265.54
06:37:00|265.54
06:37:02|265.78
06:37:03|266.02
06:37:04|266.02
06:37:05|265.95
06:37:06|265.9
06:37:07|265.9
06:37:08|265.9
06:37:09|265.9
06:37:10|265.7
06:37:11|265.69
06:37:12|265.8
06:37:13|265.67
06:37:14|265.67
06:37:15|265.66
06:37:16|265.66
06:37:17|265.66
06:37:18|265.66
06:37:19|265.66
06:37:20|265.94
06:37:21|265.91
06:37:22|265.84
06:37:23|265.88
06:37:24|265.88
06:37:25|265.88
06:37:26|265.88
06:37:27|265.88
06:37:28|265.71
06:37:29|265.81
06:37:30|265.81
06:37:31|265.81
06:37:32|265.6
06:37:33|265.71
06:37:34|265.71
06:37:35|265.67
06:37:36|265.62
06:37:37|265.62
06:37:38|265.56
06:37:39|265.56
06:37:40|265.56
06:37:41|265.56
06:37:42|265.61
06:37:43|265.61
06:37:44|265.49
06:37:45|265.55
06:37:46|265.55
06:37:47|265.55
06:37:48|265.66
06:37:49|265.68
06:37:50|265.67
06:37:51|265.53
06:37:52|265.53
06:37:53|265.53
06:37:54|265.53
06:37:56|265.5
06:37:56|265.5
06:37:57|265.47
06:37:58|265.46
06:37:59|265.55
06:38:00|265.5
06:38:01|265.5
06:38:03|265.49
06:38:04|265.55
06:38:05|265.62
06:38:06|265.63
06:38:07|265.67
06:38:08|265.48
06:38:09|265.49
06:38:10|265.63
06:38:12|265.47
06:38:12|265.47
06:38:13|265.47
06:38:14|265.47
06:38:15|265.47
06:38:17|265.5
06:38:17|265.6
06:38:18|265.6
06:38:20|265.6
06:38:20|265.6
06:38:21|265.5
06:38:22|265.5
06:38:24|265.5
06:38:24|265.54
06:38:25|265.55
06:38:26|265.55
06:38:28|265.44
06:38:28|265.41
06:38:29|265.42
06:38:30|265.41
06:38:31|265.41
06:38:32|265.42
06:38:33|265.46
06:38:35|265.44
06:38:35|265.31
06:38:36|265.39
06:38:38|265.29
06:38:39|265.29
06:38:40|265.29
06:38:40|265.29
06:38:41|265.29
06:38:42|265.29
06:38:43|265.32
06:38:44|265.32
06:38:45|265.32
06:38:47|265.32
06:38:48|265.32
06:38:49|265.21
06:38:50|265.32
06:38:50|265.35
06:38:51|265.35
06:38:52|265.35
06:38:53|265.39
06:38:54|265.39
06:38:55|265.39
06:38:56|265.49
06:38:57|265.45
06:38:58|265.45
06:39:00|265.42
06:39:00|265.42
06:39:01|265.56
06:39:03|265.56
06:39:04|265.44
06:39:06|265.44
06:39:06|265.44
06:39:07|265.44
06:39:08|265.44
06:39:09|265.44
06:39:10|265.44
06:39:11|265.6
06:39:12|265.6
06:39:13|265.6
06:39:14|265.61
06:39:15|265.61
06:39:16|265.62
06:39:17|265.61
06:39:18|265.61
06:39:19|265.33
06:39:20|265.31
06:39:21|265.47
06:39:22|265.47
06:39:23|265.47
06:39:24|265.31
06:39:25|265.31
06:39:26|265.31
06:39:27|265.31
06:39:28|265.38
06:39:29|265.32
06:39:30|265.32
06:39:31|265.32
06:39:32|265.32
06:39:33|265.32
06:39:34|265.19
06:39:35|265.19
06:39:36|265.19
06:39:37|265.19
06:39:38|265.3
06:39:39|265.3
06:39:40|265.22
06:39:41|265.15
06:39:42|265.25
06:39:43|265.21
06:39:44|265.21
06:39:45|265.14
06:39:46|265.04
06:39:47|265.11
06:39:48|264.97
06:39:49|264.86
06:39:50|264.91
06:39:51|264.86
06:39:52|264.86
06:39:53|265.
06:39:54|264.91
06:39:55|264.98
06:39:56|264.9
06:39:57|264.88
06:39:58|264.88
06:39:59|264.8
06:40:00|264.89
06:40:01|264.86
06:40:02|264.86
06:40:04|264.81
06:40:05|264.81
06:40:07|264.81
06:40:07|264.79
06:40:08|264.79
06:40:09|264.79
06:40:10|264.79
06:40:11|264.73
06:40:12|264.74
06:40:13|264.7
06:40:14|264.7
06:40:15|264.66
06:40:16|264.04
06:40:17|263.74
06:40:18|263.79
06:40:19|263.89
06:40:21|263.9
06:40:21|264.18
06:40:23|263.92
06:40:23|263.93
06:40:25|264.09
06:40:26|263.8
06:40:26|263.94
06:40:27|263.94
06:40:28|263.94
06:40:29|264.05
06:40:30|263.95
06:40:31|263.83
06:40:33|264.11
06:40:33|264.03
06:40:34|264.15
06:40:35|264.04
06:40:36|264.04
06:40:37|264.2
06:40:38|264.04
06:40:39|264.04
06:40:40|264.04
06:40:41|264.
06:40:42|263.94
06:40:43|263.94
06:40:45|264.16
06:40:45|264.06
06:40:46|263.95
06:40:47|264.05
06:40:48|264.07
06:40:49|264.06
06:40:51|264.07
06:40:51|263.97
06:40:52|264.08
06:40:54|264.14
06:40:54|264.19
06:40:55|264.25
06:40:56|264.23
06:40:58|264.22
06:40:58|264.22
06:40:59|264.09
06:41:00|264.09
06:41:01|264.09
06:41:02|264.2
06:41:03|264.08
06:41:04|263.77
06:41:06|264.1
06:41:07|263.92
06:41:08|264.07
06:41:09|264.07
06:41:10|264.18
06:41:11|264.2
06:41:12|264.29
06:41:14|264.21
06:41:14|264.21
06:41:15|264.21
06:41:16|264.01
06:41:17|264.13
06:41:18|263.95
06:41:19|263.95
06:41:20|264.06
06:41:21|263.99
06:41:22|263.99
06:41:23|263.94
06:41:24|264.
06:41:26|264.08
06:41:26|264.01
06:41:27|264.01
06:41:28|264.01
06:41:30|264.2
06:41:31|264.2
06:41:32|264.2
06:41:33|264.18
06:41:33|264.18
06:41:34|264.18
06:41:36|264.26
06:41:36|264.26
06:41:37|264.19
06:41:39|264.22
06:41:39|264.
06:41:41|264.
06:41:42|264.19
06:41:43|264.25
06:41:43|264.25
06:41:44|264.24
06:41:46|264.24
06:41:47|264.24
06:41:48|264.24
06:41:48|264.24
06:41:49|264.24
06:41:50|264.29
06:41:52|264.26
06:41:53|264.26
06:41:54|264.26
06:41:55|264.26
06:41:56|264.26
06:41:57|264.29
06:41:58|264.29
06:41:58|264.29
06:42:00|264.06
06:42:01|263.96
06:42:02|263.92
06:42:02|263.94
06:42:04|263.94
06:42:05|263.94
06:42:06|263.94
06:42:06|263.94
06:42:08|263.83
06:42:09|263.83
06:42:11|263.93
06:42:11|263.92
06:42:13|263.77
06:42:13|263.65
06:42:15|263.71
06:42:16|263.61
06:42:16|263.55
06:42:18|263.42
06:42:19|263.45
06:42:20|263.35
06:42:21|263.35
06:42:22|263.32
06:42:23|263.33
06:42:24|263.19
06:42:25|263.32
06:42:26|263.58
06:42:27|263.55
06:42:28|263.37
06:42:29|263.37
06:42:31|263.46
06:42:31|263.46
06:42:32|263.51
06:42:33|263.49
06:42:34|263.51
06:42:35|263.51
06:42:36|263.58
06:42:37|263.58
06:42:38|263.67
06:42:39|263.77
06:42:40|263.77
06:42:41|263.77
06:42:42|263.78
06:42:43|263.79
06:42:44|263.79
06:42:45|263.78
06:42:46|263.75
06:42:47|263.74
06:42:48|263.74
06:42:49|263.77
06:42:50|263.77
06:42:51|263.6
06:42:52|263.55
06:42:53|263.69
06:42:54|263.67
06:42:55|263.67
06:42:56|263.54
06:42:57|263.54
06:42:58|263.54
06:42:59|263.5
06:43:00|263.58
06:43:01|263.58
06:43:02|263.09
06:43:03|263.09
06:43:04|263.09
06:43:05|263.24
06:43:06|263.23
06:43:08|263.
06:43:09|263.24
06:43:10|263.24
06:43:11|263.36
06:43:12|263.42
06:43:13|263.42
06:43:14|263.42
06:43:16|263.51
06:43:16|263.63
06:43:17|263.61
06:43:18|263.6
06:43:19|263.69
06:43:20|263.69
06:43:21|263.55
06:43:22|263.47
06:43:23|263.65
06:43:24|263.65
06:43:25|263.66
06:43:26|263.39
06:43:27|263.7
06:43:28|263.74
06:43:29|263.74
06:43:30|263.77
06:43:31|263.77
06:43:32|263.98
06:43:33|263.83
06:43:34|263.94
06:43:35|264.13
06:43:36|264.15
06:43:37|264.19
06:43:38|264.23
06:43:39|264.4
06:43:40|264.4
06:43:42|264.25
06:43:42|264.26
06:43:43|264.26
06:43:44|264.27
06:43:45|264.28
06:43:46|264.34
06:43:47|264.32
06:43:48|264.12
06:43:49|264.06
06:43:50|264.11
06:43:51|264.3
06:43:52|264.3
06:43:53|263.9
06:43:54|263.86
06:43:55|263.86
06:43:56|263.65
06:43:57|263.65
06:43:58|263.68
06:43:59|263.73
06:44:00|263.65
06:44:01|263.89
06:44:02|263.89
06:44:03|263.63
06:44:05|263.63
06:44:05|263.81
06:44:07|263.81
06:44:07|263.79
06:44:09|264.
06:44:10|264.26
06:44:11|264.69
06:44:13|264.64
06:44:13|264.51
06:44:14|264.66
06:44:15|264.65
06:44:16|264.56
06:44:17|264.51
06:44:18|264.51
06:44:19|264.51
06:44:20|264.64
06:44:21|264.64
06:44:22|264.57
06:44:23|264.65
06:44:24|264.98
06:44:25|264.77
06:44:26|264.6
06:44:27|264.5
06:44:28|264.25
06:44:29|264.25
06:44:30|264.26
06:44:31|264.26
06:44:32|264.18
06:44:33|264.06
06:44:34|264.17
06:44:35|264.26
06:44:36|264.24
06:44:37|264.24
06:44:38|264.26
06:44:39|264.22
06:44:40|264.02
06:44:41|264.02
06:44:42|264.1
06:44:43|264.01
06:44:44|264.01
06:44:45|263.97
06:44:46|263.95
06:44:47|263.95
06:44:48|263.71
06:44:49|263.96
06:44:50|263.84
06:44:51|263.84
06:44:52|263.8
06:44:53|263.62
06:44:54|263.64
06:44:55|263.64
06:44:56|263.65
06:44:57|263.67
06:44:58|263.81
06:44:59|263.67
06:45:00|263.67
06:45:01|263.65
06:45:02|263.65
06:45:03|263.61
06:45:04|263.57
06:45:05|263.74
06:45:06|263.77
06:45:07|263.74
06:45:09|263.54
06:45:10|263.75
06:45:10|263.65
06:45:12|263.69
06:45:13|263.58
06:45:14|263.77
06:45:15|263.77
06:45:16|263.73
06:45:17|263.73
06:45:18|263.73
06:45:19|263.73
06:45:20|263.65
06:45:21|263.63
06:45:22|263.63
06:45:23|263.67
06:45:24|263.86
06:45:25|263.96
06:45:26|263.8
06:45:27|263.8
06:45:28|263.8
06:45:29|263.76
06:45:30|263.87
06:45:31|263.82
06:45:32|263.88
06:45:33|263.81
06:45:34|263.8
06:45:35|264.
06:45:36|264.
06:45:37|264.08
06:45:38|263.97
06:45:39|263.97
06:45:40|263.91
06:45:41|263.94
06:45:42|263.86
06:45:43|263.79
06:45:44|263.79
06:45:45|263.93
06:45:46|263.97
06:45:47|264.17
06:45:48|263.99
06:45:49|264.02
06:45:50|264.19
06:45:52|264.2
06:45:52|264.1
06:45:53|264.12
06:45:54|264.05
06:45:55|264.19
06:45:56|263.87
06:45:57|263.79
06:45:58|263.94
06:45:59|263.94
06:46:00|264.07
06:46:01|264.05
06:46:02|264.05
06:46:03|263.97
06:46:04|263.94
06:46:05|263.94
06:46:06|263.93
06:46:07|263.99
06:46:08|264.04
06:46:10|264.05
06:46:11|264.2
06:46:13|264.1
06:46:13|264.14
06:46:14|264.13
06:46:15|264.06
06:46:16|264.08
06:46:17|264.15
06:46:18|264.19
06:46:19|264.26
06:46:20|264.19
06:46:21|264.16
06:46:22|264.26
06:46:23|264.35
06:46:24|264.42
06:46:25|264.5
06:46:26|264.51
06:46:27|264.68
06:46:28|264.73
06:46:29|264.73
06:46:30|264.74
06:46:31|264.76
06:46:32|264.83
06:46:33|264.65
06:46:34|264.65
06:46:35|264.81
06:46:36|264.82
06:46:37|264.79
06:46:38|264.79
06:46:39|264.79
06:46:40|264.79
06:46:41|264.71
06:46:42|264.6
06:46:43|264.66
06:46:44|264.82
06:46:45|264.82
06:46:46|264.82
06:46:47|264.98
06:46:48|264.98
06:46:49|264.91
06:46:50|265.
06:46:51|265.07
06:46:52|265.33
06:46:53|265.52
06:46:54|265.62
06:46:55|265.33
06:46:56|265.33
06:46:57|265.
06:46:59|265.19
06:46:59|265.12
06:47:00|264.92
06:47:02|264.92
06:47:02|265.05
06:47:03|265.02
06:47:05|265.07
06:47:05|265.27
06:47:06|265.27
06:47:07|265.51
06:47:08|265.35
06:47:09|265.3
06:47:11|265.16
06:47:12|265.16
06:47:13|265.16
06:47:14|265.16
06:47:16|265.16
06:47:17|265.16
06:47:18|265.23
06:47:19|265.23
06:47:20|265.17
06:47:21|265.27
06:47:22|265.23
06:47:23|265.23
06:47:23|265.01
06:47:25|265.01
06:47:26|265.2
06:47:26|265.2
06:47:28|265.2
06:47:29|265.16
06:47:30|265.16
06:47:31|265.06
06:47:32|265.03
06:47:33|265.02
06:47:34|264.92
06:47:35|264.92
06:47:36|264.94
06:47:37|264.91
06:47:38|264.78
06:47:39|264.78
06:47:40|264.78
06:47:40|264.92
06:47:42|264.97
06:47:43|264.97
06:47:44|264.99
06:47:44|264.99
06:47:46|264.79
06:47:47|264.89
06:47:48|264.89
06:47:48|264.89
06:47:50|264.92
06:47:51|264.96
06:47:52|264.76
06:47:52|264.99
06:47:54|265.01
06:47:54|265.19
06:47:55|265.19
06:47:57|265.2
06:47:57|265.
06:47:58|265.11
06:47:59|265.11
06:48:01|265.1
06:48:02|265.25
06:48:03|265.25
06:48:04|265.01
06:48:05|265.07
06:48:06|265.06
06:48:07|264.98
06:48:07|264.91
06:48:09|265.08
06:48:10|264.97
06:48:10|265.34
06:48:12|265.31
06:48:13|265.33
06:48:14|265.33
06:48:15|265.38
06:48:16|265.49
06:48:18|265.29
06:48:18|265.29
06:48:19|265.29
06:48:21|265.29
06:48:22|265.44
06:48:22|265.41
06:48:24|265.54
06:48:25|265.27
06:48:26|265.27
06:48:27|265.27
06:48:28|265.29
06:48:29|265.32
06:48:30|265.32
06:48:31|265.33
06:48:32|265.29
06:48:33|265.23
06:48:34|265.22
06:48:35|265.25
06:48:36|265.25
06:48:37|265.19
06:48:38|265.07
06:48:39|265.07
06:48:40|265.2
06:48:41|265.2
06:48:42|265.2
06:48:43|265.22
06:48:44|265.17
06:48:45|265.13
06:48:46|265.1
06:48:47|265.1
06:48:48|265.07
06:48:49|265.1
06:48:50|265.1
06:48:51|264.84
06:48:52|264.96
06:48:53|264.95
06:48:54|264.95
06:48:55|264.8
06:48:56|264.77
06:48:57|264.93
06:48:58|264.7
06:48:59|264.9
06:49:00|264.9
06:49:01|264.9
06:49:02|264.59
06:49:03|264.61
06:49:04|264.61
06:49:05|264.61
06:49:06|264.49
06:49:07|264.69
06:49:08|264.86
06:49:09|264.89
06:49:10|264.89
06:49:11|264.69
06:49:12|264.69
06:49:14|264.69
06:49:15|264.6
06:49:15|264.64
06:49:17|264.52
06:49:18|264.58
06:49:19|264.53
06:49:20|264.66
06:49:21|264.65
06:49:22|264.35
06:49:22|264.65
06:49:24|264.81
06:49:24|264.6
06:49:25|264.84
06:49:26|264.64
06:49:28|264.64
06:49:29|264.64
06:49:29|264.64
06:49:30|264.64
06:49:32|264.64
06:49:33|264.64
06:49:34|264.64
06:49:34|264.68
06:49:36|264.63
06:49:36|264.49
06:49:37|264.49
06:49:38|264.54
06:49:39|264.59
06:49:40|264.59
06:49:41|264.59
06:49:42|264.59
06:49:43|264.59
06:49:45|264.59
06:49:45|264.59
06:49:47|264.7
06:49:47|264.59
06:49:48|264.59
06:49:50|264.79
06:49:50|264.72
06:49:51|264.72
06:49:53|264.72
06:49:54|264.72
06:49:55|264.72
06:49:56|264.72
06:49:57|264.72
06:49:58|264.75
06:49:59|264.71
06:50:00|264.79
06:50:01|265.11
06:50:02|265.21
06:50:03|265.21
06:50:04|265.21
06:50:05|264.97
06:50:06|264.97
06:50:07|264.97
06:50:08|264.94
06:50:09|264.94
06:50:10|264.83
06:50:11|264.84
06:50:12|264.86
06:50:14|264.86
06:50:15|264.86
06:50:15|264.79
06:50:16|264.79
06:50:18|264.85
06:50:19|264.85
06:50:20|264.85
06:50:21|264.85
06:50:22|264.77
06:50:23|264.77
06:50:25|264.77
06:50:25|264.77
06:50:26|264.87
06:50:27|265.02
06:50:28|265.02
06:50:29|265.15
06:50:30|265.08
06:50:31|265.01
06:50:32|264.92
06:50:33|265.05
06:50:34|264.92
06:50:35|264.92
06:50:36|264.96
06:50:37|264.96
06:50:38|264.96
06:50:39|264.96
06:50:40|265.03
06:50:41|265.12
06:50:42|264.97
06:50:43|265.11
06:50:44|265.11
06:50:45|265.11
06:50:46|265.11
06:50:48|265.27
06:50:48|265.18
06:50:49|265.18
06:50:50|265.13
06:50:52|265.13
06:50:52|265.13
06:50:53|265.09
06:50:54|264.89
06:50:55|264.86
06:50:56|264.85
06:50:57|264.82
06:50:58|264.86
06:50:59|265.
06:51:01|265.
06:51:02|265.
06:51:02|264.93
06:51:03|265.01
06:51:04|265.15
06:51:05|265.06
06:51:06|265.06
06:51:07|265.06
06:51:09|265.02
06:51:09|265.02
06:51:10|265.02
06:51:11|265.15
06:51:12|265.11
06:51:13|265.11
06:51:15|265.11
06:51:15|265.38
06:51:16|265.35
06:51:18|265.24
06:51:19|265.2
06:51:20|265.15
06:51:21|265.15
06:51:22|265.16
06:51:23|265.15
06:51:24|265.15
06:51:25|265.15
06:51:26|265.15
06:51:27|265.15
06:51:28|265.15
06:51:29|265.11
06:51:30|265.29
06:51:31|265.16
06:51:32|265.11
06:51:33|265.11
06:51:34|265.26
06:51:35|265.26
06:51:36|265.26
06:51:37|265.26
06:51:38|265.37
06:51:39|265.28
06:51:40|265.28
06:51:41|265.25
06:51:42|265.25
06:51:43|265.25
06:51:44|265.25
06:51:45|265.25
06:51:46|265.25
06:51:47|265.25
06:51:48|265.25
06:51:49|265.25
06:51:50|265.25
06:51:51|265.25
06:51:52|265.25
06:51:53|265.25
06:51:54|265.38
06:51:55|265.38
06:51:56|265.38
06:51:57|265.38
06:51:58|265.38
06:51:59|265.3
06:52:00|265.3
06:52:01|265.21
06:52:02|265.37
06:52:03|265.37
06:52:04|265.37
06:52:05|265.28
06:52:06|265.28
06:52:07|265.27
06:52:08|265.27
06:52:10|265.27
06:52:10|265.27
06:52:11|265.27
06:52:12|265.27
06:52:14|265.27
06:52:15|265.5
06:52:16|265.74
06:52:17|265.71
06:52:18|265.71
06:52:19|265.79
06:52:20|265.73
06:52:21|265.64
06:52:22|265.37
06:52:23|265.37
06:52:24|265.65
06:52:25|265.65
06:52:26|265.67
06:52:27|265.67
06:52:28|265.67
06:52:29|265.67
06:52:30|265.67
06:52:31|265.67
06:52:32|265.87
06:52:33|265.99
06:52:34|265.85
06:52:35|265.86
06:52:36|265.86
06:52:37|265.86
06:52:38|265.86
06:52:39|265.98
06:52:40|265.87
06:52:41|265.85
06:52:42|265.96
06:52:43|265.96
06:52:44|265.96
06:52:45|265.96
06:52:46|265.74
06:52:47|265.98
06:52:48|265.98
06:52:49|265.73
06:52:50|265.77
06:52:51|265.77
06:52:52|265.77
06:52:53|265.84
06:52:54|265.84
06:52:55|265.71
06:52:56|265.71
06:52:57|265.66
06:52:58|265.66
06:52:59|265.74
06:53:00|265.69
06:53:01|265.69
06:53:02|265.69
06:53:03|265.69
06:53:04|265.69
06:53:05|265.69
06:53:06|265.32
06:53:07|265.32
06:53:08|265.4
06:53:09|265.4
06:53:10|265.4
06:53:11|265.4
06:53:12|265.38
06:53:13|265.39
06:53:14|265.39
06:53:15|265.39
06:53:16|265.48
06:53:18|265.68
06:53:19|265.68
06:53:20|265.68
06:53:21|265.55
06:53:22|265.55
06:53:23|265.71
06:53:24|265.71
06:53:24|265.98
06:53:26|265.98
06:53:27|265.98
06:53:28|265.89
06:53:29|265.85
06:53:30|265.85
06:53:30|265.85
06:53:32|265.85
06:53:33|265.76
06:53:34|265.76
06:53:35|265.76
06:53:36|265.76
06:53:37|265.93
06:53:38|265.93
06:53:39|265.93
06:53:40|265.93
06:53:41|265.85
06:53:42|265.85
06:53:43|265.85
06:53:44|265.85
06:53:45|265.93
06:53:46|265.98
06:53:47|265.73
06:53:48|265.73
06:53:49|265.73
06:53:50|265.73
06:53:51|265.73
06:53:52|265.84
06:53:53|265.84
06:53:54|265.84
06:53:55|265.78
06:53:56|265.78
06:53:57|265.82
06:53:58|265.89
06:53:59|265.89
06:54:00|265.78
06:54:01|265.89
06:54:02|265.89
06:54:03|265.88
06:54:04|265.8
06:54:05|265.68
06:54:06|265.6
06:54:07|265.6
06:54:08|265.6
06:54:09|265.62
06:54:10|265.67
06:54:11|265.61
06:54:12|265.61
06:54:13|265.6
06:54:14|265.65
06:54:15|265.65
06:54:16|265.59
06:54:17|265.26
06:54:19|265.45
06:54:20|265.45
06:54:21|265.52
06:54:22|265.4
06:54:23|265.4
06:54:24|265.4
06:54:25|265.53
06:54:26|265.4
06:54:27|265.4
06:54:28|265.4
06:54:29|265.51
06:54:30|265.45
06:54:31|265.43
06:54:32|265.26
06:54:34|265.26
06:54:34|265.38
06:54:35|265.43
06:54:36|265.43
06:54:37|265.43
06:54:38|265.46
06:54:39|265.46
06:54:40|265.46
06:54:41|265.46
06:54:42|265.49
06:54:43|265.54
06:54:44|265.59
06:54:45|265.5
06:54:46|265.5
06:54:47|265.5
06:54:48|265.56
06:54:49|265.56
06:54:50|265.46
06:54:51|265.46
06:54:52|265.46
06:54:53|265.52
06:54:54|265.43
06:54:55|265.43
06:54:56|265.43
06:54:57|265.53
06:54:58|265.47
06:54:59|265.62
06:55:00|265.42
06:55:01|265.39
06:55:02|265.42
06:55:03|265.49
06:55:04|265.49
06:55:05|265.49
06:55:07|265.4
06:55:07|265.4
06:55:08|265.34
06:55:09|265.38
06:55:10|265.35
06:55:11|265.18
06:55:12|265.18
06:55:13|265.23
06:55:15|265.1
06:55:16|265.1
06:55:17|265.17
06:55:18|265.23
06:55:19|265.27
06:55:20|265.27
06:55:22|265.22
06:55:22|265.22
06:55:24|265.18
06:55:25|265.18
06:55:25|265.18
06:55:27|265.21
06:55:28|265.21
06:55:29|265.16
06:55:30|265.2
06:55:31|265.2
06:55:32|265.2
06:55:32|265.19
06:55:34|265.2
06:55:34|265.2
06:55:36|265.31
06:55:37|265.05
06:55:38|264.84
06:55:39|264.75
06:55:40|264.75
06:55:41|264.87
06:55:42|264.84
06:55:43|264.72
06:55:44|264.72
06:55:45|264.97
06:55:46|264.97
06:55:48|264.97
06:55:48|264.84
06:55:49|264.84
06:55:50|264.84
06:55:51|264.8
06:55:52|264.8
06:55:53|264.78
06:55:55|264.63
06:55:55|264.6
06:55:56|264.62
06:55:57|264.67
06:55:58|264.67
06:55:59|264.63
06:56:01|264.63
06:56:01|264.63
06:56:02|264.65
06:56:03|264.54
06:56:05|264.54
06:56:05|264.54
06:56:06|264.67
06:56:07|264.72
06:56:08|264.72
06:56:09|264.72
06:56:10|264.7
06:56:11|264.7
06:56:12|264.7
06:56:13|264.7
06:56:14|264.7
06:56:15|264.86
06:56:16|264.86
06:56:17|264.89
06:56:18|264.89
06:56:19|264.91
06:56:20|264.91
06:56:22|264.91
06:56:23|264.9
06:56:24|264.85
06:56:25|264.75
06:56:26|264.86
06:56:27|264.86
06:56:28|264.86
06:56:29|264.86
06:56:30|264.8
06:56:31|264.87
06:56:33|264.87
06:56:33|264.81
06:56:34|264.81
06:56:35|264.68
06:56:36|264.68
06:56:37|264.81
06:56:39|264.92
06:56:39|264.92
06:56:40|264.66
06:56:41|264.82
06:56:42|264.83
06:56:43|264.78
06:56:44|264.78
06:56:45|264.65
06:56:46|264.65
06:56:47|264.65
06:56:48|264.74
06:56:50|264.74
06:56:50|264.62
06:56:51|264.67
06:56:52|264.56
06:56:53|264.81
06:56:54|264.81
06:56:55|264.81
06:56:56|264.62
06:56:57|264.67
06:56:58|264.66
06:56:59|264.66
06:57:00|264.71
06:57:01|264.74
06:57:02|264.57
06:57:03|264.72
06:57:04|264.75
06:57:05|264.81
06:57:06|264.46
06:57:07|264.46
06:57:08|264.46
06:57:09|264.85
06:57:10|264.83
06:57:11|264.83
06:57:12|264.83
06:57:13|264.83
06:57:14|264.73
06:57:16|264.95
06:57:16|264.74
06:57:17|264.78
06:57:18|264.78
06:57:19|264.86
06:57:21|264.86
06:57:22|264.8
06:57:23|264.8
06:57:25|264.8
06:57:25|264.95
06:57:27|264.95
06:57:28|264.95
06:57:29|264.93
06:57:30|264.99
06:57:31|264.66
06:57:32|264.97
06:57:33|264.95
06:57:34|264.94
06:57:35|265.
06:57:36|265.
06:57:37|265.19
06:57:38|265.18
06:57:39|264.93
06:57:40|265.13
06:57:41|265.25
06:57:42|265.17
06:57:43|265.23
06:57:44|265.28
06:57:45|265.28
06:57:46|265.28
06:57:47|265.28
06:57:48|265.39
06:57:49|265.57
06:57:50|265.5
06:57:51|265.5
06:57:52|265.4
06:57:53|265.4
06:57:54|265.4
06:57:55|265.41
06:57:56|265.43
06:57:57|265.37
06:57:58|265.37
06:57:59|265.3
06:58:00|265.32
06:58:01|265.27
06:58:02|265.27
06:58:03|265.19
06:58:05|265.23
06:58:05|265.27
06:58:06|265.27
06:58:08|265.22
06:58:08|265.22
06:58:09|265.23
06:58:10|265.23
06:58:11|265.23
06:58:13|265.37
06:58:13|265.4
06:58:14|265.4
06:58:15|265.32
06:58:16|265.32
06:58:17|265.4
06:58:18|265.43
06:58:19|265.4
06:58:20|265.4
06:58:22|265.4
06:58:23|265.4
06:58:24|265.44
06:58:25|265.22
06:58:26|265.36
06:58:27|265.36
06:58:28|265.36
06:58:29|265.22
06:58:30|265.22
06:58:32|265.23
06:58:32|265.23
06:58:33|265.23
06:58:34|265.27
06:58:35|265.27
06:58:36|265.27
06:58:37|265.27
06:58:38|265.22
06:58:39|265.24
06:58:40|265.23
06:58:41|265.24
06:58:42|265.19
06:58:43|265.19
06:58:44|265.19
06:58:45|265.24
06:58:46|265.16
06:58:47|265.26
06:58:48|265.26
06:58:49|265.26
06:58:50|264.98
06:58:51|264.79
06:58:52|264.88
06:58:53|264.92
06:58:54|264.92
06:58:55|264.89
06:58:56|264.89
06:58:57|264.88
06:58:58|264.88
06:58:59|264.91
06:59:00|264.98
06:59:01|264.98
06:59:02|264.98
06:59:03|264.98
06:59:04|264.7
06:59:05|264.93
06:59:06|264.97
06:59:07|264.97
06:59:08|264.97
06:59:09|264.97
06:59:10|264.88
06:59:11|264.76
06:59:12|264.92
06:59:13|265.12
06:59:14|265.16
06:59:15|265.17
06:59:16|264.93
06:59:17|265.13
06:59:18|265.11
06:59:19|265.06
06:59:20|265.1
06:59:21|265.1
06:59:23|265.11
06:59:24|265.23
06:59:25|265.2
06:59:26|265.2
06:59:27|265.18
06:59:28|265.17
06:59:29|265.03
06:59:30|265.03
06:59:31|265.03
06:59:32|265.09
06:59:33|265.09
06:59:34|265.08
06:59:35|265.08
06:59:36|265.08
06:59:37|265.08
06:59:38|265.15
06:59:39|265.17
06:59:40|265.24
06:59:41|265.18
06:59:42|265.24
06:59:43|265.23
06:59:44|265.25
06:59:45|265.09
06:59:46|265.24
06:59:47|265.16
06:59:48|265.16
06:59:49|265.17
06:59:50|265.17
06:59:51|265.17
06:59:52|265.03
06:59:53|265.09
06:59:54|265.03
06:59:55|265.03
06:59:56|265.03
06:59:57|265.05
06:59:58|264.91
06:59:59|264.91
07:00:00|264.91
07:00:01|264.91
07:00:02|264.91
07:00:04|265.09
07:00:04|265.09
07:00:05|265.08
07:00:06|265.08
07:00:07|265.12
07:00:08|265.12
07:00:09|265.06
07:00:10|265.13
07:00:11|265.13
07:00:12|265.11
07:00:13|265.01
07:00:14|265.01
07:00:15|265.01
07:00:16|265.09
07:00:17|265.09
07:00:18|265.09
07:00:19|265.09
07:00:20|265.14
07:00:21|265.14
07:00:22|265.17
07:00:23|265.14
07:00:25|265.
07:00:26|265.
07:00:27|265.
07:00:28|265.23
07:00:29|265.23
07:00:30|265.18
07:00:32|265.23
07:00:32|265.18
07:00:33|265.25
07:00:35|265.33
07:00:35|265.33
07:00:37|265.23
07:00:38|265.28
07:00:39|265.28
07:00:40|265.28
07:00:40|265.28
07:00:41|265.24
07:00:42|265.15
07:00:43|265.16
07:00:44|265.16
07:00:45|265.18
07:00:46|265.18
07:00:47|265.18
07:00:48|265.18
07:00:49|265.18
07:00:51|265.24
07:00:51|265.24
07:00:53|265.19
07:00:54|265.3
07:00:54|265.25
07:00:55|265.29
07:00:56|265.29
07:00:57|265.36
07:00:58|265.37
07:01:00|265.39
07:01:00|265.38
07:01:01|265.42
07:01:02|265.47
07:01:04|265.36
07:01:04|265.36
07:01:05|265.36
07:01:06|265.36
07:01:07|265.47
07:01:09|265.55
07:01:09|265.47
07:01:10|265.51
07:01:12|265.51
07:01:12|265.48
07:01:13|265.5
07:01:15|265.55
07:01:15|265.53
07:01:16|265.45
07:01:18|265.62
07:01:18|265.58
07:01:20|265.6
07:01:20|265.6
07:01:21|265.58
07:01:23|265.57
07:01:24|265.49
07:01:25|265.54
07:01:27|265.49
07:01:27|265.51
07:01:28|265.31
07:01:30|265.36
07:01:31|265.39
07:01:32|265.39
07:01:33|265.26
07:01:34|265.3
07:01:35|265.3
07:01:36|265.32
07:01:37|265.32
07:01:38|265.32
07:01:39|265.19
07:01:40|265.19
07:01:41|265.19
07:01:42|265.19
07:01:43|265.19
07:01:44|265.16
07:01:45|265.25
07:01:46|265.14
07:01:48|265.15
07:01:48|265.15
07:01:49|265.1
07:01:50|265.09
07:01:51|265.01
07:01:52|265.04
07:01:53|265.04
07:01:54|265.04
07:01:55|264.91
07:01:56|264.88
07:01:57|264.87
07:01:59|264.87
07:01:59|264.88
07:02:00|264.91
07:02:01|264.88
07:02:02|264.91
07:02:03|264.91
07:02:04|264.71
07:02:05|264.74
07:02:06|264.74
07:02:07|264.74
07:02:08|264.68
07:02:09|264.5
07:02:10|264.5
07:02:11|264.51
07:02:12|264.51
07:02:13|264.56
07:02:14|264.49
07:02:15|264.52
07:02:16|264.48
07:02:17|264.49
07:02:18|264.14
07:02:19|264.38
07:02:20|264.41
07:02:21|264.42
07:02:22|264.42
07:02:23|264.31
07:02:24|264.39
07:02:26|264.32
07:02:27|264.4
07:02:29|264.4
07:02:29|264.27
07:02:30|264.37
07:02:31|264.37
07:02:32|264.38
07:02:33|264.24
07:02:34|264.24
07:02:35|264.24
07:02:36|264.14
07:02:37|264.14
07:02:38|264.14
07:02:39|264.14
07:02:40|264.14
07:02:41|264.31
07:02:42|264.31
07:02:43|264.31
07:02:44|264.25
07:02:45|264.17
07:02:46|264.17
07:02:47|264.17
07:02:48|264.3
07:02:49|264.3
07:02:50|264.3
07:02:51|264.25
07:02:52|264.25
07:02:53|264.26
07:02:54|264.3
07:02:55|264.3
07:02:56|264.34
07:02:57|264.34
07:02:59|264.3
07:02:59|264.3
07:03:01|264.3
07:03:02|264.3
07:03:02|264.26
07:03:03|264.3
07:03:04|264.3
07:03:05|264.3
07:03:06|264.3
07:03:07|264.3
07:03:08|264.42
07:03:09|264.71
07:03:11|264.65
07:03:11|264.75
07:03:13|264.78
07:03:13|264.78
07:03:15|264.78
07:03:15|264.78
07:03:16|264.78
07:03:18|264.54
07:03:18|264.39
07:03:19|264.38
07:03:20|264.38
07:03:21|264.38
07:03:23|264.28
07:03:24|264.28
07:03:25|264.28
07:03:26|264.28
07:03:27|264.24
07:03:29|264.24
07:03:29|264.2
07:03:30|264.2
07:03:31|264.2
07:03:32|264.2
07:03:33|264.2
07:03:34|264.02
07:03:35|264.02
07:03:36|264.49
07:03:37|264.44
07:03:38|264.44
07:03:39|264.44
07:03:40|264.44
07:03:41|264.32
07:03:42|264.32
07:03:43|264.3
07:03:44|264.3
07:03:45|264.29
07:03:46|264.34
07:03:47|264.34
07:03:48|264.34
07:03:49|264.34
07:03:50|264.34
07:03:51|264.34
07:03:52|264.39
07:03:53|264.39
07:03:54|264.47
07:03:55|264.41
07:03:56|264.41
07:03:57|264.37
07:03:58|264.37
07:03:59|264.37
07:04:00|264.26
07:04:01|264.26
07:04:02|264.26
07:04:03|264.1
07:04:04|264.18
07:04:05|264.11
07:04:06|264.12
07:04:07|264.12
07:04:08|264.12
07:04:09|264.12
07:04:10|264.12
07:04:11|264.1
07:04:12|264.1
07:04:13|264.1
07:04:14|264.1
07:04:15|264.1
07:04:16|264.1
07:04:17|264.1
07:04:18|263.93
07:04:19|263.99
07:04:20|263.99
07:04:21|263.99
07:04:22|263.99
07:04:23|263.92
07:04:25|263.93
07:04:25|264.1
07:04:26|264.02
07:04:28|263.97
07:04:29|263.97
07:04:31|264.1
07:04:31|264.3
07:04:32|264.3
07:04:33|264.19
07:04:34|264.44
07:04:35|264.31
07:04:36|264.31
07:04:37|264.46
07:04:38|264.34
07:04:39|264.51
07:04:40|264.51
07:04:41|264.62
07:04:42|264.62
07:04:43|264.53
07:04:44|264.43
07:04:45|264.43
07:04:46|264.43
07:04:47|264.43
07:04:48|264.43
07:04:49|264.43
07:04:50|264.21
07:04:51|264.21
07:04:52|264.21
07:04:53|264.21
07:04:54|264.21
07:04:55|264.05
07:04:56|264.05
07:04:57|264.05
07:04:58|264.05
07:05:00|264.05
07:05:01|264.05
07:05:01|264.05
07:05:02|264.05
07:05:03|264.05
07:05:04|264.22
07:05:05|264.22
07:05:06|264.19
07:05:07|264.19
07:05:08|264.19
07:05:10|264.19
07:05:11|264.19
07:05:11|264.16
07:05:12|264.16
07:05:13|264.16
07:05:14|264.16
07:05:16|264.11
07:05:16|264.11
07:05:17|264.11
07:05:18|264.21
07:05:19|264.21
07:05:21|264.21
07:05:21|264.21
07:05:23|264.21
07:05:23|264.2
07:05:24|264.21
07:05:25|264.21
07:05:27|264.21
07:05:27|264.29
07:05:29|264.16
07:05:29|264.39
07:05:31|264.32
07:05:32|264.63
07:05:33|264.72
07:05:34|264.54
07:05:35|264.41
07:05:36|264.41
07:05:37|264.41
07:05:37|264.41
07:05:38|264.49
07:05:40|264.49
07:05:41|264.65
07:05:42|264.42
07:05:43|264.42
07:05:44|264.42
07:05:45|264.42
07:05:46|264.42
07:05:47|264.66
07:05:48|264.66
07:05:49|264.75
07:05:50|264.66
07:05:51|264.66
07:05:52|264.66
07:05:53|264.66
07:05:54|264.66
07:05:55|264.66
07:05:56|264.66
07:05:57|264.66
07:05:58|264.59
07:05:59|264.57
07:06:01|264.57
07:06:01|264.57
07:06:02|264.57
07:06:04|264.57
07:06:05|264.57
07:06:06|264.54
07:06:07|264.52
07:06:08|264.52
07:06:09|264.57
07:06:10|264.54
07:06:11|264.54
07:06:12|264.52
07:06:13|264.52
07:06:14|264.33
07:06:15|264.33
07:06:16|264.33
07:06:17|264.22
07:06:18|264.27
07:06:19|264.27
07:06:20|264.27
07:06:21|264.15
07:06:22|264.15
07:06:23|264.15
07:06:24|264.07
07:06:25|264.07
07:06:26|264.07
07:06:27|264.07
07:06:28|264.07
07:06:29|264.
07:06:30|264.
07:06:32|264.
07:06:33|264.
07:06:34|264.
07:06:35|264.
07:06:37|264.
07:06:37|264.09
07:06:39|264.15
07:06:39|264.15
07:06:40|264.15
07:06:42|264.07
07:06:42|264.07
07:06:43|264.21
07:06:45|264.2
07:06:46|264.24
07:06:47|264.06
07:06:48|264.06
07:06:48|264.06
07:06:50|264.23
07:06:51|264.1
07:06:51|264.27
07:06:53|264.27
07:06:54|264.27
07:06:55|264.27
07:06:56|264.27
07:06:57|264.1
07:06:58|264.32
07:06:59|264.32
07:07:00|264.25
07:07:00|264.25
07:07:02|264.25
07:07:03|264.25
07:07:04|264.25
07:07:06|264.25
07:07:06|264.25
07:07:07|264.19
07:07:08|264.19
07:07:09|264.09
07:07:10|264.09
07:07:11|264.09
07:07:12|264.09
07:07:13|264.09
07:07:14|264.02
07:07:15|263.56
07:07:16|263.56
07:07:17|263.78
07:07:18|263.77
07:07:19|263.77
07:07:20|263.77
07:07:21|264.09
07:07:22|264.09
07:07:23|264.09
07:07:24|264.09
07:07:25|264.06
07:07:26|264.06
07:07:27|263.83
07:07:28|264.05
07:07:29|264.05
07:07:31|264.08
07:07:32|264.08
07:07:33|264.04
07:07:35|264.
07:07:35|264.
07:07:36|263.96
07:07:37|263.96
07:07:38|263.96
07:07:39|263.97
07:07:40|263.88
07:07:41|263.96
07:07:42|263.96
07:07:43|263.87
07:07:44|263.87
07:07:45|263.87
07:07:46|263.81
07:07:47|263.87
07:07:48|263.87
07:07:49|263.81
07:07:50|263.81
07:07:51|263.81
07:07:52|263.81
07:07:53|263.94
07:07:54|263.94
07:07:55|263.79
07:07:56|263.89
07:07:57|263.96
07:07:58|264.
07:08:00|263.95
07:08:00|263.81
07:08:01|263.81
07:08:03|263.73
07:08:03|263.71
07:08:04|263.75
07:08:05|263.66
07:08:06|263.66
07:08:07|263.69
07:08:08|263.69
07:08:09|263.69
07:08:10|263.73
07:08:11|263.73
07:08:13|263.73
07:08:14|263.69
07:08:14|263.7
07:08:15|263.74
07:08:16|263.7
07:08:17|263.7
07:08:19|263.7
07:08:19|263.7
07:08:20|263.7
07:08:21|263.7
07:08:23|263.62
07:08:24|263.69
07:08:25|263.69
07:08:25|263.69
07:08:27|263.69
07:08:27|263.69
07:08:28|263.69
07:08:29|263.58
07:08:30|263.52
07:08:32|263.52
07:08:32|263.52
07:08:34|263.5
07:08:35|263.5
07:08:35|263.5
07:08:37|263.24
07:08:38|263.39
07:08:39|263.36
07:08:40|263.5
07:08:41|263.45
07:08:42|263.45
07:08:43|263.41
07:08:44|263.41
07:08:45|263.41
07:08:46|263.32
07:08:47|263.29
07:08:48|263.34
07:08:49|263.34
07:08:50|263.34
07:08:51|263.26
07:08:52|263.34
07:08:53|263.49
07:08:54|263.18
07:08:55|263.18
07:08:56|263.18
07:08:57|263.25
07:08:58|263.2
07:08:59|263.29
07:09:00|263.55
07:09:01|263.53
07:09:02|263.53
07:09:03|263.53
07:09:04|263.53
07:09:05|263.11
07:09:06|263.33
07:09:08|263.33
07:09:08|263.56
07:09:09|263.33
07:09:10|263.28
07:09:11|263.28
07:09:12|263.33
07:09:13|263.33
07:09:14|263.33
07:09:16|263.56
07:09:16|263.53
07:09:18|263.6
07:09:19|263.6
07:09:20|263.68
07:09:20|263.64
07:09:21|263.69
07:09:23|263.6
07:09:24|263.6
07:09:25|263.6
07:09:26|263.6
07:09:27|263.6
07:09:28|263.6
07:09:29|263.6
07:09:30|263.44
07:09:31|263.44
07:09:32|263.42
07:09:34|263.31
07:09:34|263.31
07:09:35|263.31
07:09:36|263.31
07:09:37|263.31
07:09:39|263.07
07:09:40|263.23
07:09:41|263.22
07:09:42|263.12
07:09:43|263.17
07:09:44|263.17
07:09:44|263.17
07:09:46|263.12
07:09:47|263.11
07:09:48|263.11
07:09:49|263.13
07:09:50|263.16
07:09:51|263.1
07:09:52|263.21
07:09:53|263.08
07:09:54|263.09
07:09:55|263.16
07:09:56|263.16
07:09:57|263.27
07:09:58|263.28
07:09:59|263.28
07:10:00|263.28
07:10:01|263.28
07:10:02|263.17
07:10:03|263.04
07:10:04|263.13
07:10:05|263.16
07:10:06|263.11
07:10:07|263.1
07:10:07|263.12
07:10:09|263.28
07:10:10|263.28
07:10:11|263.28
07:10:12|263.23
07:10:13|263.23
07:10:14|263.31
07:10:15|263.31
07:10:16|263.31
07:10:17|263.41
07:10:18|263.39
07:10:19|262.94
07:10:20|263.37
07:10:21|263.37
07:10:22|263.22
07:10:23|263.22
07:10:24|263.36
07:10:25|263.36
07:10:26|263.36
07:10:27|263.36
07:10:28|263.36
07:10:29|263.36
07:10:30|263.29
07:10:31|263.29
07:10:32|263.29
07:10:33|263.29
07:10:35|263.16
07:10:35|263.16
07:10:36|263.16
07:10:37|263.5
07:10:38|263.74
07:10:39|263.81
07:10:40|263.83
07:10:41|263.83
07:10:42|263.7
07:10:43|263.66
07:10:44|263.53
07:10:45|263.64
07:10:46|263.56
07:10:47|263.56
07:10:48|263.58
07:10:49|263.61
07:10:50|263.56
07:10:51|263.56
07:10:52|263.56
07:10:53|263.56
07:10:54|263.56
07:10:55|263.69
07:10:56|263.68
07:10:57|263.68
07:10:58|263.64
07:10:59|263.64
07:11:00|263.74
07:11:01|263.73
07:11:02|263.73
07:11:03|263.85
07:11:04|263.85
07:11:05|263.98
07:11:06|263.94
07:11:07|263.99
07:11:09|263.72
07:11:09|263.72
07:11:10|263.72
07:11:11|263.74
07:11:12|263.56
07:11:13|263.61
07:11:14|263.61
07:11:15|263.61
07:11:16|263.7
07:11:17|263.8
07:11:18|263.8
07:11:19|263.8
07:11:20|263.8
07:11:21|263.8
07:11:22|263.8
07:11:23|263.8
07:11:24|263.8
07:11:25|263.8
07:11:26|263.73
07:11:27|263.73
07:11:29|263.73
07:11:29|263.73
07:11:30|263.87
07:11:31|263.78
07:11:32|263.78
07:11:33|263.85
07:11:35|263.85
07:11:36|263.59
07:11:37|263.81
07:11:38|263.69
07:11:40|263.69
07:11:40|263.59
07:11:41|263.86
07:11:42|263.85
07:11:43|263.86
07:11:44|263.86
07:11:45|263.86
07:11:47|263.75
07:11:47|263.77
07:11:48|263.98
07:11:50|263.98
07:11:50|263.85
07:11:51|263.67
07:11:53|263.67
07:11:53|263.51
07:11:54|263.65
07:11:56|263.63
07:11:56|263.63
07:11:57|263.85
07:11:58|263.85
07:11:59|263.85
07:12:00|263.85
07:12:02|263.84
07:12:02|263.82
07:12:03|263.82
07:12:04|263.82
07:12:05|263.82
07:12:06|263.82
07:12:07|263.85
07:12:08|263.85
07:12:09|263.84
07:12:11|263.87
07:12:11|263.89
07:12:12|264.
07:12:14|264.
07:12:14|264.01
07:12:15|264.01
07:12:16|263.98
07:12:17|264.
07:12:19|264.
07:12:19|263.98
07:12:20|263.81
07:12:21|263.81
07:12:22|263.81
07:12:23|263.81
07:12:24|263.94
07:12:25|263.94
07:12:26|263.94
07:12:28|263.94
07:12:28|263.96
07:12:30|263.94
07:12:31|263.94
07:12:31|264.05
07:12:32|264.06
07:12:34|263.98
07:12:34|263.98
07:12:36|264.
07:12:37|264.
07:12:38|263.98
07:12:39|264.16
07:12:41|263.98
07:12:42|263.97
07:12:42|263.97
07:12:44|263.97
07:12:45|263.97
07:12:46|263.97
07:12:47|263.89
07:12:47|263.89
07:12:48|263.89
07:12:50|263.87
07:12:50|263.8
07:12:51|263.8
07:12:52|263.8
07:12:53|263.8
07:12:54|263.81
07:12:55|263.98
07:12:57|263.98
07:12:58|263.85
07:12:58|263.92
07:13:00|263.92
07:13:00|263.92
07:13:02|263.92
07:13:03|263.7
07:13:04|263.86
07:13:05|263.91
07:13:05|263.91
07:13:07|263.91
07:13:08|264.15
07:13:08|264.41
07:13:10|264.38
07:13:11|264.38
07:13:12|264.37
07:13:13|264.37
07:13:14|264.42
07:13:15|264.71
07:13:16|264.88
07:13:16|264.88
07:13:18|264.85
07:13:19|264.66
07:13:20|264.85
07:13:21|264.74
07:13:22|264.65
07:13:23|264.55
07:13:24|264.55
07:13:25|264.42
07:13:26|264.42
07:13:27|264.33
07:13:29|264.29
07:13:29|264.38
07:13:30|264.38
07:13:31|264.38
07:13:32|264.38
07:13:33|264.17
07:13:35|264.
07:13:35|263.95
07:13:37|264.
07:13:38|263.98
07:13:39|263.8
07:13:40|263.8
07:13:41|263.8
07:13:42|263.8
07:13:43|263.8
07:13:44|263.8
07:13:45|263.82
07:13:46|263.97
07:13:47|263.97
07:13:49|263.97
07:13:50|263.99
07:13:50|264.
07:13:52|264.14
07:13:53|264.01
07:13:54|264.01
07:13:55|264.01
07:13:56|264.01
07:13:56|264.01
07:13:58|264.03
07:13:59|264.14
07:13:59|264.14
07:14:01|264.16
07:14:02|264.08
07:14:03|264.08
07:14:04|264.01
07:14:05|264.31
07:14:06|264.2
07:14:07|264.14
07:14:07|264.2
07:14:08|264.22
07:14:10|264.23
07:14:11|264.28
07:14:12|264.28
07:14:13|264.25
07:14:14|264.26
07:14:15|264.56
07:14:16|264.76
07:14:17|264.79
07:14:18|264.49
07:14:19|264.49
07:14:20|264.49
07:14:21|264.63
07:14:22|264.61
07:14:23|264.67
07:14:24|264.67
07:14:25|264.79
07:14:26|264.69
07:14:27|264.56
07:14:28|264.79
07:14:29|264.74
07:14:30|264.6
07:14:31|264.6
07:14:31|264.7
07:14:33|264.5
07:14:34|264.5
07:14:35|264.5
07:14:36|264.63
07:14:36|264.64
07:14:38|264.65
07:14:39|264.65
07:14:41|264.81
07:14:42|264.99
07:14:43|264.85
07:14:44|264.85
07:14:45|264.82
07:14:45|264.79
07:14:46|264.79
07:14:47|264.79
07:14:49|264.79
07:14:49|264.79
07:14:50|264.68
07:14:52|264.68
07:14:53|264.75
07:14:54|264.75
07:14:54|264.78
07:14:56|264.78
07:14:56|264.78
07:14:58|264.78
07:14:59|264.75
07:14:59|264.75
07:15:00|264.71
07:15:01|264.81
07:15:03|264.83
07:15:03|264.84
07:15:05|265.05
07:15:05|265.15
07:15:07|264.99
07:15:08|264.99
07:15:08|264.99
07:15:10|265.04
07:15:11|265.04
07:15:12|265.19
07:15:13|264.99
07:15:13|265.06
07:15:14|264.93
07:15:16|264.8
07:15:17|264.77
07:15:18|264.65
07:15:19|264.7
07:15:20|264.94
07:15:21|264.85
07:15:22|264.63
07:15:23|264.63
07:15:24|264.83
07:15:25|264.8
07:15:26|264.78
07:15:27|264.8
07:15:28|264.71
07:15:29|264.72
07:15:30|264.85
07:15:31|265.
07:15:32|264.79
07:15:33|264.79
07:15:34|264.79
07:15:35|265.19
07:15:36|265.27
07:15:37|265.32
07:15:38|265.34
07:15:39|265.4
07:15:40|265.4
07:15:41|265.4
07:15:42|265.6
07:15:43|265.52
07:15:45|265.52
07:15:45|265.53
07:15:46|265.51
07:15:47|265.45
07:15:48|265.39
07:15:50|265.51
07:15:51|265.51
07:15:51|265.6
07:15:52|265.53
07:15:53|265.48
07:15:55|265.59
07:15:56|265.5
07:15:57|265.56
07:15:58|265.56
07:15:59|265.27
07:16:00|265.43
07:16:01|265.46
07:16:02|265.46
07:16:03|265.13
07:16:04|265.18
07:16:05|265.27
07:16:05|265.2
07:16:06|265.25
07:16:08|265.17
07:16:09|265.34
07:16:09|265.16
07:16:11|265.53
07:16:12|265.38
07:16:13|265.38
07:16:14|265.23
07:16:15|265.45
07:16:16|265.29
07:16:16|265.42
07:16:18|265.3
07:16:19|265.31
07:16:20|265.42
07:16:21|265.43
07:16:22|265.42
07:16:23|265.4
07:16:24|265.35
07:16:24|265.41
07:16:26|265.41
07:16:27|265.17
07:16:28|265.19
07:16:29|265.21
07:16:29|265.14
07:16:30|265.14
07:16:31|265.14
07:16:33|265.14
07:16:34|265.28
07:16:35|265.16
07:16:35|265.16
07:16:37|265.16
07:16:37|265.14
07:16:38|265.14
07:16:40|265.13
07:16:42|265.13
07:16:42|265.13
07:16:44|265.13
07:16:44|265.13
07:16:45|265.13
07:16:46|265.13
07:16:47|265.13
07:16:48|265.13
07:16:49|265.13
07:16:50|265.13
07:16:51|265.2
07:16:52|265.21
07:16:53|265.45
07:16:54|265.39
07:16:55|265.38
07:16:56|265.38
07:16:57|265.38
07:16:59|265.28
07:16:59|265.25
07:17:00|265.27
07:17:02|265.27
07:17:02|265.27
07:17:03|265.28
07:17:05|265.28
07:17:06|265.28
07:17:06|265.28
07:17:07|265.28
07:17:08|265.28
07:17:10|265.34
07:17:10|265.34
07:17:12|265.21
07:17:13|265.31
07:17:14|265.34
07:17:15|265.38
07:17:16|265.54
07:17:17|265.37
07:17:18|265.37
07:17:19|265.37
07:17:20|265.56
07:17:20|265.56
07:17:22|265.41
07:17:22|265.36
07:17:23|265.36
07:17:25|265.36
07:17:26|265.36
07:17:27|265.53
07:17:27|265.48
07:17:29|265.48
07:17:30|265.52
07:17:30|265.58
07:17:32|265.52
07:17:33|265.52
07:17:34|265.52
07:17:35|265.57
07:17:36|265.6
07:17:37|265.67
07:17:38|265.67
07:17:39|265.82
07:17:40|265.74
07:17:41|265.74
07:17:42|265.73
07:17:44|265.8
07:17:44|265.8
07:17:45|265.7
07:17:46|265.72
07:17:47|265.8
07:17:48|265.76
07:17:49|265.67
07:17:50|265.74
07:17:51|265.63
07:17:52|265.67
07:17:53|265.75
07:17:54|265.75
07:17:55|265.82
07:17:56|265.76
07:17:57|265.7
07:17:58|265.75
07:17:59|265.84
07:18:00|265.84
07:18:01|265.9
07:18:02|265.9
07:18:03|265.87
07:18:04|265.87
07:18:05|265.87
07:18:06|265.92
07:18:07|265.89
07:18:08|265.95
07:18:09|265.95
07:18:10|266.08
07:18:11|266.23
07:18:12|266.21
07:18:13|266.21
07:18:14|266.22
07:18:15|266.13
07:18:16|266.27
07:18:17|266.2
07:18:18|266.23
07:18:19|266.13
07:18:20|266.3
07:18:21|266.34
07:18:22|266.31
07:18:23|266.25
07:18:24|266.23
07:18:25|266.26
07:18:27|266.26
07:18:27|266.28
07:18:28|266.28
07:18:29|266.28
07:18:30|266.22
07:18:31|266.22
07:18:32|266.28
07:18:33|266.28
07:18:34|266.31
07:18:35|266.15
07:18:36|266.12
07:18:37|266.12
07:18:38|266.18
07:18:39|266.18
07:18:40|266.31
07:18:42|266.38
07:18:43|266.26
07:18:44|266.26
07:18:45|266.26
07:18:46|266.34
07:18:48|266.34
07:18:48|266.26
07:18:49|266.24
07:18:50|266.19
07:18:51|266.19
07:18:52|266.19
07:18:54|266.12
07:18:55|266.16
07:18:56|266.28
07:18:56|266.3
07:18:58|266.24
07:18:58|266.27
07:18:59|266.27
07:19:00|266.19
07:19:01|266.19
07:19:03|266.18
07:19:03|266.21
07:19:04|266.21
07:19:05|266.11
07:19:06|266.19
07:19:08|266.15
07:19:08|266.15
07:19:09|266.11
07:19:10|266.11
07:19:11|266.04
07:19:12|266.04
07:19:13|266.27
07:19:15|266.19
07:19:15|266.19
07:19:16|266.13
07:19:17|266.13
07:19:18|266.13
07:19:19|266.17
07:19:21|266.17
07:19:21|266.11
07:19:22|266.15
07:19:24|266.15
07:19:24|266.15
07:19:25|266.11
07:19:26|266.03
07:19:28|266.03
07:19:29|266.3
07:19:30|266.23
07:19:31|266.19
07:19:32|266.19
07:19:32|266.19
07:19:34|266.19
07:19:35|266.22
07:19:35|266.17
07:19:37|266.17
07:19:37|266.17
07:19:38|266.24
07:19:40|266.24
07:19:41|266.35
07:19:42|266.43
07:19:43|266.4
07:19:44|266.44
07:19:46|266.42
07:19:47|266.42
07:19:48|266.46
07:19:49|266.45
07:19:50|266.45
07:19:51|266.48
07:19:52|266.48
07:19:53|266.48
07:19:54|266.4
07:19:55|266.4
07:19:56|266.44
07:19:57|266.49
07:19:58|266.35
07:19:59|266.32
07:20:00|266.32
07:20:01|266.48
07:20:02|266.48
07:20:03|266.48
07:20:04|266.33
07:20:05|266.33
07:20:06|266.33
07:20:07|266.34
07:20:08|266.34
07:20:10|266.31
07:20:10|266.31
07:20:11|266.5
07:20:12|266.31
07:20:13|266.29
07:20:14|266.18
07:20:15|266.18
07:20:16|266.2
07:20:17|266.2
07:20:18|266.2
07:20:19|266.2
07:20:20|266.2
07:20:21|266.27
07:20:22|266.24
07:20:23|266.2
07:20:24|266.21
07:20:25|266.21
07:20:26|266.21
07:20:27|266.21
07:20:28|266.21
07:20:29|266.16
07:20:30|266.21
07:20:31|266.21
07:20:32|266.21
07:20:33|266.27
07:20:34|266.48
07:20:35|266.36
07:20:36|266.36
07:20:37|266.36
07:20:38|266.36
07:20:39|266.36
07:20:40|266.36
07:20:41|266.36
07:20:42|266.36
07:20:44|266.3
07:20:45|266.3
07:20:46|266.28
07:20:47|266.27
07:20:48|266.27
07:20:49|266.25
07:20:50|266.27
07:20:51|266.32
07:20:52|266.32
07:20:54|266.32
07:20:54|266.32
07:20:55|266.32
07:20:56|266.29
07:20:57|266.21
07:20:58|266.1
07:20:59|266.05
07:21:00|266.39
07:21:01|266.34
07:21:02|266.34
07:21:03|266.42
07:21:04|266.42
07:21:05|266.32
07:21:06|266.09
07:21:07|266.09
07:21:08|266.09
07:21:09|266.09
07:21:10|266.09
07:21:11|266.34
07:21:13|266.44
07:21:13|266.43
07:21:14|266.43
07:21:15|266.45
07:21:16|266.45
07:21:17|266.45
07:21:18|266.49
07:21:19|266.49
07:21:20|266.4
07:21:21|266.4
07:21:23|266.48
07:21:24|266.49
07:21:24|266.46
07:21:25|266.5
07:21:27|266.5
07:21:27|266.46
07:21:28|266.34
07:21:29|266.34
07:21:30|266.49
07:21:32|266.45
07:21:33|266.45
07:21:34|266.45
07:21:34|266.46
07:21:36|266.47
07:21:37|266.5
07:21:37|266.5
07:21:38|266.5
07:21:40|266.5
07:21:41|266.46
07:21:42|266.46
07:21:42|266.46
07:21:44|266.44
07:21:45|266.49
07:21:47|266.45
07:21:47|266.45
07:21:48|266.45
07:21:49|266.47
07:21:50|266.45
07:21:51|266.46
07:21:52|266.46
07:21:53|266.5
07:21:54|266.6
07:21:55|266.65
07:21:56|266.65
07:21:57|266.67
07:21:58|266.67
07:21:59|266.67
07:22:00|266.67
07:22:01|266.67
07:22:02|266.67
07:22:03|266.6
07:22:04|266.6
07:22:05|266.6
07:22:06|266.65
07:22:07|266.65
07:22:08|266.67
07:22:09|266.6
07:22:10|266.6
07:22:11|266.73
07:22:12|266.73
07:22:13|266.68
07:22:14|266.71
07:22:15|266.66
07:22:16|266.66
07:22:17|266.71
07:22:18|266.73
07:22:19|266.73
07:22:20|266.73
07:22:21|266.66
07:22:22|266.73
07:22:23|266.87
07:22:24|266.8
07:22:25|266.8
07:22:26|266.8
07:22:27|266.8
07:22:28|266.86
07:22:29|266.8
07:22:30|266.86
07:22:31|266.86
07:22:32|266.86
07:22:33|266.86
07:22:34|266.93
07:22:35|266.9
07:22:37|266.93
07:22:37|266.85
07:22:38|266.85
07:22:39|266.85
07:22:40|266.85
07:22:42|266.85
07:22:43|266.9
07:22:43|266.86
07:22:44|266.86
07:22:46|266.87
07:22:47|266.93
07:22:49|266.93
07:22:49|266.9
07:22:50|266.9
07:22:51|266.78
07:22:52|266.93
07:22:53|266.93
07:22:54|266.93
07:22:56|266.93
07:22:57|266.93
07:22:58|266.93
07:22:59|266.98
07:23:00|266.98
07:23:01|266.98
07:23:02|266.99
07:23:03|267.
07:23:04|267.04
07:23:05|267.08
07:23:06|267.23
07:23:07|267.23
07:23:07|267.13
07:23:08|267.26
07:23:10|267.19
07:23:11|267.19
07:23:12|267.25
07:23:13|267.25
07:23:14|267.25
07:23:15|267.25
07:23:16|267.25
07:23:17|267.26
07:23:18|267.13
07:23:19|267.19
07:23:19|267.1
07:23:21|267.1
07:23:22|267.1
07:23:23|267.1
07:23:24|267.1
07:23:25|267.05
07:23:26|267.05
07:23:26|267.05
07:23:27|267.05
07:23:29|267.05
07:23:30|267.05
07:23:30|266.89
07:23:32|266.95
07:23:33|266.81
07:23:34|266.8
07:23:35|266.9
07:23:36|266.9
07:23:36|266.9
07:23:38|266.96
07:23:39|266.84
07:23:39|266.84
07:23:40|266.99
07:23:42|266.99
07:23:42|266.99
07:23:44|266.82
07:23:45|266.82
07:23:46|266.82
07:23:47|266.82
07:23:49|266.82
07:23:49|266.73
07:23:51|266.84
07:23:52|266.84
07:23:53|266.84
07:23:54|266.84
07:23:55|266.76
07:23:56|266.76
07:23:57|266.76
07:23:58|266.76
07:23:59|266.8
07:24:01|266.68
07:24:01|266.87
07:24:02|266.86
07:24:03|266.71
07:24:04|266.71
07:24:05|266.71
07:24:06|266.71
07:24:07|266.71
07:24:08|266.83
07:24:09|266.75
07:24:10|266.75
07:24:11|266.75
07:24:12|266.75
07:24:13|266.77
07:24:14|266.84
07:24:15|266.84
07:24:16|266.75
07:24:17|266.55
07:24:18|266.5
07:24:19|266.47
07:24:20|266.47
07:24:21|266.32
07:24:22|266.32
07:24:23|266.46
07:24:24|266.31
07:24:25|266.31
07:24:26|266.24
07:24:27|266.17
07:24:28|266.2
07:24:29|266.2
07:24:30|266.28
07:24:31|266.48
07:24:32|266.47
07:24:33|266.52
07:24:34|266.48
07:24:35|266.48
07:24:36|266.48
07:24:37|266.55
07:24:38|266.55
07:24:39|266.51
07:24:40|266.51
07:24:41|266.5
07:24:42|266.5
07:24:43|266.5
07:24:44|266.5
07:24:45|266.62
07:24:46|266.62
07:24:48|266.57
07:24:49|266.57
07:24:50|266.57
07:24:51|266.73
07:24:52|266.73
07:24:53|266.63
07:24:54|266.63
07:24:55|266.63
07:24:56|266.76
07:24:57|266.76
07:24:58|266.58
07:24:59|266.78
07:25:00|266.78
07:25:01|266.78
07:25:02|266.66
07:25:03|266.58
07:25:04|266.78
07:25:05|266.78
07:25:06|266.95
07:25:07|266.95
07:25:08|266.73
07:25:09|266.87
07:25:10|266.87
07:25:11|266.87
07:25:13|266.88
07:25:13|266.74
07:25:14|266.89
07:25:15|266.89
07:25:16|266.99
07:25:17|266.99
07:25:19|266.88
07:25:19|266.99
07:25:20|267.09
07:25:21|266.81
07:25:22|266.65
07:25:23|266.48
07:25:24|266.52
07:25:25|266.56
07:25:26|266.56
07:25:27|266.65
07:25:28|266.73
07:25:29|267.06
07:25:30|266.97
07:25:31|266.97
07:25:32|266.89
07:25:33|266.8
07:25:34|267.
07:25:36|267.
07:25:36|267.
07:25:37|267.
07:25:38|267.
07:25:39|266.83
07:25:41|266.83
07:25:41|266.83
07:25:42|266.83
07:25:43|266.83
07:25:44|266.78
07:25:45|266.84
07:25:46|266.88
07:25:47|266.96
07:25:49|266.96
07:25:50|266.84
07:25:52|266.84
07:25:52|266.84
07:25:53|266.81
07:25:55|266.85
07:25:56|266.85
07:25:56|266.85
07:25:58|266.86
07:25:59|266.56
07:26:00|266.72
07:26:00|266.62
07:26:02|266.71
07:26:03|266.71
07:26:04|266.71
07:26:05|266.64
07:26:05|266.64
07:26:06|266.61
07:26:07|266.7
07:26:08|266.59
07:26:09|266.83
07:26:11|266.92
07:26:11|266.8
07:26:13|266.71
07:26:13|266.76
07:26:14|266.76
07:26:15|266.76
07:26:17|266.76
07:26:17|266.76
07:26:18|266.76
07:26:19|266.85
07:26:20|266.85
07:26:21|266.85
07:26:22|266.85
07:26:23|266.85
07:26:24|266.83
07:26:25|266.83
07:26:26|266.83
07:26:28|266.75
07:26:28|266.75
07:26:30|266.67
07:26:30|266.67
07:26:32|266.67
07:26:32|266.67
07:26:33|266.67
07:26:35|266.67
07:26:36|266.58
07:26:37|266.58
07:26:37|266.59
07:26:39|266.59
07:26:40|266.66
07:26:40|266.58
07:26:41|266.58
07:26:43|266.7
07:26:44|266.7
07:26:44|266.61
07:26:45|266.61
07:26:47|266.61
07:26:48|266.61
07:26:49|266.61
07:26:50|266.61
07:26:52|266.61
07:26:53|266.61
07:26:54|266.82
07:26:55|266.62
07:26:56|266.63
07:26:57|266.63
07:26:59|266.63
07:26:59|266.64
07:27:00|266.64
07:27:01|266.59
07:27:03|266.56
07:27:03|266.56
07:27:05|266.77
07:27:05|266.64
07:27:06|266.64
07:27:07|266.5
07:27:09|266.63
07:27:10|266.63
07:27:11|266.41
07:27:11|266.63
07:27:12|266.64
07:27:13|266.79
07:27:14|266.56
07:27:15|266.64
07:27:16|266.49
07:27:17|266.49
07:27:18|266.49
07:27:20|266.5
07:27:20|266.5
07:27:22|266.45
07:27:22|266.45
07:27:23|266.45
07:27:25|266.45
07:27:25|266.45
07:27:26|266.45
07:27:27|266.3
07:27:28|266.17
07:27:29|266.16
07:27:30|266.16
07:27:32|266.16
07:27:33|266.29
07:27:33|266.29
07:27:34|266.29
07:27:36|266.29
07:27:36|266.29
07:27:37|266.29
07:27:39|266.18
07:27:40|266.18
07:27:40|266.25
07:27:41|266.29
07:27:42|266.34
07:27:44|266.33
07:27:45|266.33
07:27:46|266.33
07:27:47|266.28
07:27:48|266.28
07:27:49|266.28
07:27:50|266.37
07:27:51|266.49
07:27:52|266.52
07:27:53|266.52
07:27:54|266.51
07:27:55|266.51
07:27:56|266.64
07:27:57|266.64
07:27:58|266.4
07:27:59|266.74
07:28:00|266.73
07:28:01|266.38
07:28:02|266.38
07:28:03|266.38
07:28:04|266.46
07:28:05|266.63
07:28:06|266.69
07:28:07|266.69
07:28:09|266.69
07:28:09|266.72
07:28:10|266.74
07:28:11|266.78
07:28:12|266.78
07:28:13|266.69
07:28:15|266.6
07:28:15|266.6
07:28:17|266.31
07:28:17|266.31
07:28:19|266.63
07:28:20|266.66
07:28:21|266.7
07:28:22|266.33
07:28:22|266.45
07:28:23|266.45
07:28:25|266.56
07:28:26|266.56
07:28:27|266.46
07:28:28|266.46
07:28:29|266.46
07:28:30|266.45
07:28:31|266.6
07:28:32|266.6
07:28:32|266.61
07:28:33|266.61
07:28:35|266.59
07:28:36|266.36
07:28:37|265.99
07:28:38|266.02
07:28:39|266.02
07:28:40|266.22
07:28:41|266.22
07:28:42|265.79
07:28:42|265.99
07:28:43|265.94
07:28:45|265.94
07:28:46|265.99
07:28:47|266.05
07:28:48|265.7
07:28:48|265.9
07:28:49|265.98
07:28:51|266.
07:28:52|265.46
07:28:54|265.7
07:28:55|265.64
07:28:56|265.8
07:28:57|265.55
07:28:58|265.85
07:28:59|265.7
07:29:00|265.88
07:29:01|265.74
07:29:02|265.77
07:29:03|265.63
07:29:04|265.63
07:29:05|265.63
07:29:06|265.73
07:29:07|265.73
07:29:08|265.51
07:29:09|265.62
07:29:10|265.66
07:29:11|265.71
07:29:12|265.94
07:29:13|265.72
07:29:14|265.8
07:29:15|265.83
07:29:16|266.03
07:29:17|266.03
07:29:18|265.48
07:29:19|265.68
07:29:20|265.92
07:29:21|266.08
07:29:22|265.91
07:29:23|265.77
07:29:24|265.88
07:29:25|265.88
07:29:26|266.24
07:29:27|266.24
07:29:28|266.11
07:29:29|266.11
07:29:30|266.11
07:29:31|266.11
07:29:32|266.39
07:29:33|266.28
07:29:34|266.24
07:29:35|266.24
07:29:36|266.24
07:29:37|266.38
07:29:38|266.27
07:29:39|266.26
07:29:40|266.26
07:29:41|266.18
07:29:42|266.52
07:29:43|266.42
07:29:44|266.5
07:29:45|266.55
07:29:46|266.55
07:29:47|266.55
07:29:48|266.54
07:29:49|266.49
07:29:50|266.49
07:29:51|266.49
07:29:52|266.54
07:29:54|266.47
07:29:55|266.4
07:29:56|266.38
07:29:57|266.47
07:29:58|266.47
07:29:59|266.52
07:30:00|266.4
07:30:01|266.37
07:30:02|266.47
07:30:03|266.6
07:30:04|266.01
07:30:05|266.58
07:30:06|266.58
07:30:07|266.74
07:30:08|266.57
07:30:09|266.76
07:30:10|266.67
07:30:11|266.61
07:30:12|266.6
07:30:13|266.92
07:30:14|266.92
07:30:15|266.73
07:30:16|266.73
07:30:17|266.57
07:30:18|266.71
07:30:19|266.7
07:30:20|266.73
07:30:21|266.73
07:30:23|266.74
07:30:23|266.79
07:30:24|266.79
07:30:25|266.65
07:30:26|266.76
07:30:27|266.67
07:30:28|266.56
07:30:29|266.57
07:30:30|266.63
07:30:31|266.63
07:30:32|266.63
07:30:33|266.49
07:30:34|266.64
07:30:35|266.6
07:30:36|266.61
07:30:37|266.49
07:30:38|266.49
07:30:39|266.48
07:30:40|266.48
07:30:41|266.3
07:30:42|266.3
07:30:43|266.32
07:30:44|266.33
07:30:45|266.38
07:30:46|266.38
07:30:47|266.38
07:30:48|266.38
07:30:49|266.31
07:30:50|266.2
07:30:51|266.34
07:30:52|266.28
07:30:54|266.21
07:30:55|266.21
07:30:56|266.21
07:30:57|266.21
07:30:58|266.21
07:30:59|266.21
07:31:00|266.21
07:31:01|266.21
07:31:02|266.21
07:31:03|266.21
07:31:04|266.17
07:31:05|266.17
07:31:06|266.17
07:31:07|266.13
07:31:08|266.3
07:31:09|266.3
07:31:10|266.14
07:31:11|266.14
07:31:12|266.25
07:31:13|266.39
07:31:14|266.39
07:31:16|266.35
07:31:16|266.35
07:31:17|266.35
07:31:18|266.35
07:31:19|266.35
07:31:20|266.35
07:31:21|266.35
07:31:22|266.5
07:31:23|266.5
07:31:24|266.5
07:31:26|266.43
07:31:27|266.43
07:31:28|266.43
07:31:28|266.43
07:31:30|266.43
07:31:31|266.45
07:31:32|266.47
07:31:33|266.47
07:31:34|266.47
07:31:35|266.47
07:31:36|266.47
07:31:36|266.47
07:31:38|266.47
07:31:39|266.39
07:31:39|266.36
07:31:40|266.36
07:31:41|266.46
07:31:42|266.46
07:31:43|266.4
07:31:45|266.4
07:31:46|266.31
07:31:47|266.31
07:31:47|266.31
07:31:49|266.31
07:31:49|266.35
07:31:51|266.29
07:31:52|266.25
07:31:53|266.29
07:31:53|266.43
07:31:55|266.48
07:31:57|266.59
07:31:58|266.6
07:31:59|266.5
07:32:00|266.5
07:32:01|266.47
07:32:02|266.46
07:32:03|266.46
07:32:04|266.58
07:32:05|266.51
07:32:06|266.55
07:32:07|266.37
07:32:08|266.37
07:32:09|266.51
07:32:10|266.53
07:32:11|266.52
07:32:12|266.48
07:32:13|266.53
07:32:14|266.53
07:32:15|266.54
07:32:16|266.54
07:32:17|266.5
07:32:18|266.5
07:32:19|266.49
07:32:20|266.47
07:32:21|266.35
07:32:22|266.41
07:32:23|266.41
07:32:24|266.06
07:32:25|266.2
07:32:26|266.2
07:32:27|266.2
07:32:28|266.2
07:32:29|266.07
07:32:30|266.
07:32:31|266.
07:32:32|266.13
07:32:33|266.13
07:32:34|266.24
07:32:35|266.24
07:32:36|266.2
07:32:37|266.2
07:32:38|266.2
07:32:39|266.2
07:32:40|266.2
07:32:41|266.19
07:32:42|266.19
07:32:43|266.16
07:32:44|266.16
07:32:46|266.16
07:32:46|266.36
07:32:47|266.5
07:32:48|266.5
07:32:49|266.45
07:32:50|266.44
07:32:51|266.42
07:32:52|266.42
07:32:53|266.48
07:32:54|266.47
07:32:56|266.47
07:32:56|266.45
07:32:58|266.47
07:32:59|266.4
07:32:59|266.4
07:33:01|266.49
07:33:02|266.48
07:33:03|266.49
07:33:05|266.49
07:33:05|266.49
07:33:06|266.49
07:33:08|266.48
07:33:09|266.5
07:33:09|266.42
07:33:11|266.48
07:33:11|266.48
07:33:13|266.49
07:33:14|266.46
07:33:15|266.46
07:33:16|266.49
07:33:17|266.49
07:33:17|266.53
07:33:18|266.53
07:33:19|266.51
07:33:21|266.51
07:33:22|266.52
07:33:22|266.52
07:33:24|266.43
07:33:25|266.34
07:33:26|266.34
07:33:26|266.48
07:33:27|266.48
07:33:29|266.43
07:33:30|266.43
07:33:30|266.43
07:33:32|266.44
07:33:33|266.36
07:33:34|266.36
07:33:35|266.4
07:33:36|266.4
07:33:37|266.57
07:33:38|266.57
07:33:38|266.57
07:33:39|266.46
07:33:41|266.46
07:33:42|266.52
07:33:43|266.52
07:33:44|266.6
07:33:45|266.6
07:33:45|266.59
07:33:47|266.53
07:33:47|266.53
07:33:49|266.66
07:33:50|266.66
07:33:50|266.68
07:33:51|266.68
07:33:52|266.76
07:33:53|266.56
07:33:55|266.55
07:33:56|266.55
07:33:57|266.55
07:33:58|266.55
07:34:00|266.63
07:34:00|266.68
07:34:02|266.7
07:34:03|266.69
07:34:03|266.69
07:34:04|266.72
07:34:05|266.72
07:34:06|266.72
07:34:08|266.78
07:34:09|266.8
07:34:10|266.72
07:34:11|266.72
07:34:12|266.72
07:34:13|266.72
07:34:14|266.72
07:34:15|266.89
07:34:16|266.74
07:34:17|266.74
07:34:18|266.74
07:34:19|266.74
07:34:20|266.79
07:34:21|266.79
07:34:22|266.79
07:34:23|266.84
07:34:24|266.83
07:34:25|266.83
07:34:26|266.79
07:34:27|266.79
07:34:28|266.79
07:34:29|266.79
07:34:30|266.79
07:34:31|266.79
07:34:32|266.79
07:34:33|266.71
07:34:34|266.72
07:34:35|266.75
07:34:36|266.75
07:34:37|266.79
07:34:38|266.79
07:34:39|266.79
07:34:40|266.78
07:34:41|266.68
07:34:42|266.74
07:34:43|266.74
07:34:44|266.75
07:34:45|266.58
07:34:46|266.58
07:34:47|266.63
07:34:48|266.63
07:34:49|266.68
07:34:50|266.74
07:34:51|266.74
07:34:52|266.74
07:34:53|266.74
07:34:54|266.74
07:34:55|266.61
07:34:56|266.61
07:34:58|266.6
07:34:59|266.69
07:35:00|266.54
07:35:01|266.54
07:35:02|266.41
07:35:04|266.49
07:35:04|266.49
07:35:05|266.49
07:35:06|266.31
07:35:07|266.31
07:35:08|266.29
07:35:09|266.29
07:35:10|266.4
07:35:11|266.4
07:35:12|266.4
07:35:13|266.2
07:35:14|266.2
07:35:15|266.36
07:35:16|266.36
07:35:17|266.36
07:35:18|266.36
07:35:19|266.32
07:35:20|266.32
07:35:21|266.32
07:35:22|266.32
07:35:23|266.31
07:35:24|266.31
07:35:25|266.26
07:35:26|266.26
07:35:27|266.26
07:35:28|266.22
07:35:29|266.22
07:35:30|266.22
07:35:31|266.22
07:35:32|266.17
07:35:33|266.09
07:35:34|266.09
07:35:35|266.09
07:35:36|266.
07:35:37|266.
07:35:38|265.86
07:35:39|265.86
07:35:40|265.86
07:35:41|265.97
07:35:42|265.97
07:35:43|265.87
07:35:44|265.72
07:35:45|265.72
07:35:46|265.72
07:35:47|265.72
07:35:48|265.7
07:35:49|265.7
07:35:50|265.7
07:35:51|265.84
07:35:52|265.87
07:35:53|265.9
07:35:54|266.17
07:35:55|266.03
07:35:56|266.05
07:35:57|265.98
07:35:58|265.89
07:35:59|265.97
07:36:00|265.96
07:36:01|265.92
07:36:02|266.08
07:36:03|266.2
07:36:05|266.2
07:36:05|266.01
07:36:07|265.94
07:36:07|265.98
07:36:09|266.01
07:36:09|266.06
07:36:11|266.15
07:36:12|266.26
07:36:12|266.29
07:36:13|266.32
07:36:14|266.32
07:36:15|266.18
07:36:17|266.24
07:36:17|266.27
07:36:18|266.16
07:36:19|266.29
07:36:20|266.34
07:36:22|266.4
07:36:23|266.1
07:36:23|266.1
07:36:24|266.31
07:36:25|266.3
07:36:26|266.49
07:36:27|266.45
07:36:28|266.48
07:36:29|266.37
07:36:31|266.37
07:36:31|266.34
07:36:33|266.36
07:36:33|266.36
07:36:34|266.51
07:36:36|266.33
07:36:37|266.51
07:36:38|266.41
07:36:38|266.42
07:36:39|266.39
07:36:41|266.39
07:36:42|266.32
07:36:43|266.34
07:36:43|266.34
07:36:45|266.31
07:36:46|266.3
07:36:46|266.27
07:36:47|266.16
07:36:49|266.08
07:36:49|266.09
07:36:51|266.07
07:36:51|266.07
07:36:53|266.17
07:36:53|266.36
07:36:55|266.36
07:36:55|266.3
07:36:56|266.36
07:36:58|266.5
07:36:58|266.3
07:37:00|266.27
07:37:02|266.36
07:37:03|266.34
07:37:03|266.54
07:37:04|266.36
07:37:06|266.25
07:37:06|266.26
07:37:08|266.26
07:37:08|266.32
07:37:10|266.14
07:37:10|266.11
07:37:11|266.1
07:37:13|265.82
07:37:13|265.71
07:37:15|265.83
07:37:15|265.95
07:37:16|265.89
07:37:18|265.6
07:37:18|265.48
07:37:20|265.62
07:37:20|265.39
07:37:21|265.45
07:37:23|265.42
07:37:24|265.33
07:37:25|265.31
07:37:26|265.45
07:37:26|265.67
07:37:28|265.66
07:37:29|265.65
07:37:29|265.55
07:37:30|265.37
07:37:31|265.45
07:37:33|265.57
07:37:33|265.44
07:37:34|265.45
07:37:35|265.44
07:37:37|265.55
07:37:37|265.41
07:37:38|265.51
07:37:39|265.58
07:37:40|265.54
07:37:41|265.69
07:37:42|265.52
07:37:43|265.24
07:37:45|265.
07:37:45|265.07
07:37:46|265.06
07:37:47|265.06
07:37:48|265.01
07:37:49|265.23
07:37:51|265.15
07:37:51|265.09
07:37:53|265.24
07:37:53|265.2
07:37:55|265.15
07:37:55|265.01
07:37:57|265.1
07:37:58|265.19
07:37:59|265.05
07:37:59|265.
07:38:01|265.03
07:38:02|265.24
07:38:04|265.15
07:38:05|265.
07:38:06|265.
07:38:07|265.
07:38:08|264.97
07:38:09|264.97
07:38:10|265.02
07:38:11|265.09
07:38:12|265.16
07:38:13|264.99
07:38:14|264.97
07:38:15|264.99
07:38:16|264.99
07:38:17|265.16
07:38:18|265.16
07:38:19|265.34
07:38:20|265.35
07:38:21|265.35
07:38:22|265.37
07:38:23|265.26
07:38:24|265.21
07:38:25|265.21
07:38:26|265.21
07:38:27|265.21
07:38:28|265.21
07:38:29|265.16
07:38:30|265.21
07:38:31|265.11
07:38:32|265.11
07:38:33|265.1
07:38:34|265.13
07:38:35|265.23
07:38:36|265.23
07:38:37|265.28
07:38:38|265.37
07:38:39|265.24
07:38:40|265.36
07:38:41|265.23
07:38:42|265.12
07:38:43|265.19
07:38:44|265.19
07:38:45|265.11
07:38:46|265.19
07:38:47|265.06
07:38:48|264.96
07:38:49|265.16
07:38:50|265.16
07:38:51|265.16
07:38:52|265.22
07:38:53|265.16
07:38:54|265.15
07:38:55|264.98
07:38:56|265.04
07:38:57|265.04
07:38:58|265.1
07:38:59|265.13
07:39:00|265.13
07:39:01|265.15
07:39:03|265.
07:39:04|265.11
07:39:05|265.09
07:39:06|265.09
07:39:07|265.07
07:39:08|265.07
07:39:10|265.07
07:39:10|265.27
07:39:11|265.15
07:39:12|265.17
07:39:13|265.06
07:39:15|265.06
07:39:16|265.2
07:39:16|265.2
07:39:17|265.01
07:39:19|265.15
07:39:20|265.15
07:39:21|265.08
07:39:21|265.11
07:39:23|265.34
07:39:23|265.24
07:39:24|265.24
07:39:25|265.25
07:39:26|265.04
07:39:27|265.06
07:39:28|265.06
07:39:29|265.01
07:39:30|265.01
07:39:32|264.92
07:39:32|264.91
07:39:33|264.91
07:39:34|264.91
07:39:35|265.04
07:39:36|264.92
07:39:37|265.
07:39:38|265.
07:39:39|264.92
07:39:40|264.85
07:39:41|264.86
07:39:42|264.89
07:39:43|264.88
07:39:44|264.96
07:39:45|264.96
07:39:46|264.86
07:39:47|264.86
07:39:48|264.86
07:39:49|264.86
07:39:50|264.85
07:39:51|264.97
07:39:52|265.11
07:39:53|264.95
07:39:54|264.99
07:39:55|264.99
07:39:57|265.05
07:39:57|265.04
07:39:58|265.04
07:39:59|265.14
07:40:01|265.19
07:40:01|265.2
07:40:03|265.21
07:40:04|265.12
07:40:06|265.25
07:40:06|265.24
07:40:07|265.2
07:40:08|265.2
07:40:09|265.
07:40:10|264.94
07:40:11|265.03
07:40:13|264.81
07:40:14|264.82
07:40:14|264.77
07:40:16|264.88
07:40:17|264.88
07:40:17|264.88
07:40:18|264.88
07:40:19|264.88
07:40:21|264.81
07:40:22|264.8
07:40:23|264.8
07:40:24|264.8
07:40:24|264.78
07:40:25|264.93
07:40:26|264.81
07:40:28|264.8
07:40:29|264.81
07:40:30|264.81
07:40:30|264.87
07:40:32|264.8
07:40:32|264.81
07:40:33|264.79
07:40:35|264.78
07:40:36|264.74
07:40:36|264.87
07:40:37|264.93
07:40:38|264.96
07:40:39|264.96
07:40:41|264.99
07:40:42|265.05
07:40:42|265.
07:40:43|265.13
07:40:44|265.13
07:40:46|265.18
07:40:46|265.12
07:40:48|265.12
07:40:48|265.18
07:40:49|265.23
07:40:50|265.21
07:40:51|265.21
07:40:52|265.19
07:40:53|265.12
07:40:54|265.08
07:40:55|265.12
07:40:56|265.25
07:40:57|265.27
07:40:58|265.27
07:40:59|265.27
07:41:00|265.29
07:41:01|265.29
07:41:02|265.14
07:41:03|265.14
07:41:05|265.14
07:41:05|265.19
07:41:07|265.19
07:41:07|265.19
07:41:08|265.19
07:41:10|265.19
07:41:10|265.35
07:41:12|265.29
07:41:13|265.16
07:41:14|265.16
07:41:15|265.16
07:41:16|265.23
07:41:17|265.18
07:41:18|265.29
07:41:19|265.29
07:41:20|265.2
07:41:21|265.2
07:41:22|265.25
07:41:23|265.23
07:41:24|265.23
07:41:24|265.27
07:41:26|265.27
07:41:27|265.31
07:41:28|265.31
07:41:29|265.31
07:41:29|265.29
07:41:30|265.31
07:41:31|265.4
07:41:32|265.4
07:41:34|265.4
07:41:34|265.4
07:41:36|265.4
07:41:37|265.4
07:41:38|265.4
07:41:39|265.4
07:41:40|265.4
07:41:41|265.4
07:41:42|265.44
07:41:43|265.44
07:41:43|265.44
07:41:45|265.45
07:41:46|265.37
07:41:47|265.97
07:41:48|265.96
07:41:49|265.96
07:41:50|265.7
07:41:51|265.7
07:41:52|265.89
07:41:53|265.89
07:41:54|265.85
07:41:55|265.79
07:41:55|265.67
07:41:56|265.66
07:41:57|265.65
07:41:59|265.65
07:41:59|265.69
07:42:01|265.59
07:42:01|265.59
07:42:03|265.66
07:42:03|265.66
07:42:05|265.68
07:42:06|265.68
07:42:08|265.79
07:42:08|265.79
07:42:09|265.78
07:42:10|265.8
07:42:11|265.8
07:42:12|265.8
07:42:14|265.8
07:42:14|265.8
07:42:15|265.8
07:42:17|265.8
07:42:17|265.8
07:42:18|265.8
07:42:19|265.99
07:42:21|265.86
07:42:21|266.
07:42:22|266.
07:42:23|266.05
07:42:25|266.05
07:42:26|266.05
07:42:26|265.98
07:42:27|265.98
07:42:28|265.98
07:42:30|266.
07:42:31|266.
07:42:32|265.86
07:42:33|265.86
07:42:34|265.86
07:42:34|265.86
07:42:35|265.86
07:42:37|265.82
07:42:38|265.82
07:42:39|265.82
07:42:39|265.82
07:42:41|265.7
07:42:42|265.65
07:42:43|265.7
07:42:44|265.7
07:42:46|265.74
07:42:46|265.89
07:42:47|265.89
07:42:49|265.89
07:42:50|265.89
07:42:51|265.89
07:42:51|265.89
07:42:53|265.89
07:42:54|266.12
07:42:55|266.24
07:42:56|266.18
07:42:56|266.18
07:42:58|266.15
07:42:58|266.21
07:43:00|266.21
07:43:01|266.15
07:43:01|266.09
07:43:03|266.09
07:43:03|266.09
07:43:05|266.09
07:43:06|266.1
07:43:08|266.15
07:43:08|266.43
07:43:10|266.49
07:43:10|266.49
07:43:11|266.49
07:43:13|266.49
07:43:14|266.56
07:43:15|266.55
07:43:16|266.37
07:43:17|266.37
07:43:18|266.37
07:43:19|266.37
07:43:20|266.37
07:43:21|266.37
07:43:22|266.38
07:43:23|266.38
07:43:25|266.35
07:43:25|266.32
07:43:26|266.42
07:43:27|266.42
07:43:28|266.34
07:43:29|266.29
07:43:30|266.29
07:43:31|266.29
07:43:32|266.18
07:43:33|266.18
07:43:34|266.19
07:43:35|266.38
07:43:36|266.38
07:43:37|266.36
07:43:38|266.3
07:43:39|266.3
07:43:40|266.3
07:43:41|266.3
07:43:42|266.36
07:43:43|266.36
07:43:44|266.31
07:43:45|266.31
07:43:46|266.27
07:43:47|266.27
07:43:48|266.27
07:43:49|266.27
07:43:50|266.27
07:43:51|266.27
07:43:52|266.27
07:43:53|266.2
07:43:54|266.2
07:43:55|266.2
07:43:56|266.2
07:43:57|266.2
07:43:58|266.38
07:43:59|266.48
07:44:00|266.48
07:44:01|266.48
07:44:02|266.48
07:44:03|266.45
07:44:04|266.53
07:44:05|266.53
07:44:07|266.53
07:44:07|266.53
07:44:09|266.58
07:44:10|266.44
07:44:10|266.4
07:44:11|266.56
07:44:13|266.56
07:44:14|266.49
07:44:15|266.49
07:44:18|266.54
07:44:19|266.52
07:44:20|266.51
07:44:21|266.51
07:44:22|266.52
07:44:23|266.52
07:44:24|266.45
07:44:25|266.47
07:44:26|266.47
07:44:27|266.47
07:44:28|266.47
07:44:29|266.47
07:44:30|266.45
07:44:31|266.45
07:44:32|266.45
07:44:33|266.31
07:44:34|266.3
07:44:35|266.3
07:44:36|266.3
07:44:37|266.28
07:44:38|266.26
07:44:39|266.23
07:44:40|266.23
07:44:41|266.19
07:44:42|266.14
07:44:43|266.26
07:44:44|266.27
07:44:45|266.27
07:44:46|266.3
07:44:47|266.3
07:44:48|266.36
07:44:49|266.36
07:44:50|266.36
07:44:51|266.31
07:44:52|266.36
07:44:53|266.36
07:44:54|266.25
07:44:55|266.25
07:44:56|266.25
07:44:57|266.11
07:44:58|266.11
07:44:59|266.11
07:45:00|266.11
07:45:01|266.11
07:45:02|266.11
07:45:04|266.2
07:45:05|266.2
07:45:05|266.2
07:45:09|266.2
07:45:09|266.2
07:45:10|266.08
07:45:11|266.08
07:45:12|266.08
07:45:14|266.08
07:45:15|266.08
07:45:16|265.78
07:45:18|265.83
07:45:19|265.83
07:45:21|266.13
07:45:21|266.13
07:45:22|266.13
07:45:24|266.28
07:45:26|266.23
07:45:27|266.33
07:45:28|266.36
07:46:00|266.21
07:46:01|266.31
07:46:01|266.32
07:46:02|266.09
07:46:03|265.95
07:46:05|265.96
07:46:05|265.93
07:46:07|265.94
07:46:07|266.
07:46:09|266.
07:46:10|266.
07:46:11|266.
07:46:12|266.07
07:46:14|266.07
07:46:14|266.06
07:46:15|266.05
07:46:16|266.05
07:46:18|266.05
07:46:19|266.05
07:46:20|266.06
07:46:21|266.05
07:46:21|266.05
07:46:22|265.97
07:46:24|265.91
07:46:25|266.16
07:46:25|266.03
07:46:26|266.15
07:46:27|266.22
07:46:29|266.26
07:46:29|266.23
07:46:30|266.22
07:46:32|266.23
07:46:32|266.23
07:46:33|266.23
07:46:35|266.19
07:46:35|266.19
07:46:36|266.17
07:46:37|266.17
07:46:38|266.17
07:46:39|266.11
07:46:40|266.11
07:46:41|266.14
07:46:43|266.12
07:46:44|266.11
07:46:45|266.11
07:46:46|266.11
07:46:47|266.11
07:46:48|266.11
07:46:49|266.11
07:46:50|266.11
07:46:51|266.11
07:46:52|266.11
07:46:53|266.11
07:46:54|266.18
07:46:55|266.18
07:46:56|266.17
07:46:57|266.17
07:46:58|266.17
07:46:59|266.17
07:47:00|266.17
07:47:01|266.27
07:47:02|266.27
07:47:03|266.04
07:47:04|266.04
07:47:05|266.04
07:47:06|266.09
07:47:07|266.09
07:47:08|266.23
07:47:09|266.51
07:47:11|266.7
07:47:11|266.9
07:47:13|266.71
07:47:13|266.61
07:47:15|266.77
07:47:15|266.77
07:47:17|266.83
07:47:17|266.85
07:47:18|266.86
07:47:19|266.83
07:47:21|267.
07:47:22|266.93
07:47:23|267.01
07:47:25|267.37
07:47:25|267.41
07:47:26|267.16
07:47:27|267.18
07:47:28|266.9
07:47:29|267.11
07:47:30|266.9
07:47:31|266.86
07:47:32|266.86
07:47:33|266.54
07:47:34|266.54
07:47:35|266.54
07:47:36|266.54
07:47:37|266.54
07:47:38|266.91
07:47:39|266.83
07:47:40|266.91
07:47:41|266.91
07:47:42|266.73
07:47:43|266.73
07:47:44|266.73
07:47:45|266.81
07:47:46|266.81
07:47:47|266.7
07:47:48|266.7
07:47:49|266.53
07:47:50|266.53
07:47:51|266.53
07:47:52|266.53
07:47:53|266.51
07:47:54|266.51
07:47:55|266.51
07:47:56|266.51
07:47:57|266.51
07:47:58|266.4
07:47:59|266.32
07:48:00|266.33
07:48:01|266.25
07:48:02|266.27
07:48:03|266.35
07:48:04|266.32
07:48:05|266.39
07:48:06|266.3
07:48:07|266.54
07:48:08|266.48
07:48:09|266.51
07:48:11|266.45
07:48:12|266.46
07:48:13|266.41
07:48:14|266.48
07:48:15|266.53
07:48:16|266.39
07:48:17|266.31
07:48:18|266.31
07:48:19|266.34
07:48:20|266.34
07:48:21|266.27
07:48:22|266.25
07:48:23|266.41
07:48:24|266.31
07:48:25|266.35
07:48:26|266.44
07:48:27|266.56
07:48:28|266.56
07:48:29|266.56
07:48:30|266.34
07:48:31|266.25
07:48:32|266.25
07:48:33|266.25
07:48:34|266.25
07:48:35|266.13
07:48:36|266.09
07:48:37|266.09
07:48:38|266.09
07:48:39|266.09
07:48:40|266.03
07:48:41|266.13
07:48:42|266.13
07:48:43|266.19
07:48:44|266.19
07:48:45|265.99
07:48:46|265.99
07:48:47|265.99
07:48:48|265.88
07:48:49|265.88
07:48:50|265.88
07:48:51|265.79
07:48:52|265.65
07:48:53|265.56
07:48:54|265.69
07:48:55|265.5
07:48:56|265.42
07:48:57|265.42
07:48:58|265.14
07:48:59|265.03
07:49:00|265.21
07:49:01|265.39
07:49:02|265.51
07:49:03|265.56
07:49:04|265.54
07:49:06|265.4
07:49:06|265.18
07:49:07|265.38
07:49:08|265.34
07:49:09|265.58
07:49:10|265.42
07:49:12|265.42
07:49:13|265.41
07:49:14|265.54
07:49:15|265.56
07:49:16|265.5
07:49:17|265.5
07:49:18|265.5
07:49:20|265.7
07:49:21|265.7
07:49:21|265.7
07:49:23|265.4
07:49:23|265.56
07:49:25|265.55
07:49:26|265.55
07:49:26|265.55
07:49:28|265.55
07:49:29|265.51
07:49:30|265.41
07:49:31|265.52
07:49:32|265.49
07:49:33|265.49
07:49:34|265.49
07:49:35|265.42
07:49:35|265.42
07:49:37|265.42
07:49:38|265.42
07:49:39|265.42
07:49:39|265.4
07:49:41|265.35
07:49:41|265.35
07:49:42|265.35
07:49:44|265.43
07:49:45|265.43
07:49:46|265.4
07:49:47|265.38
07:49:48|265.22
07:49:49|265.22
07:49:50|265.22
07:49:50|265.11
07:49:52|265.11
07:49:53|265.09
07:49:53|265.09
07:49:55|265.07
07:49:55|264.97
07:49:57|264.97
07:49:58|265.
07:49:59|265.
07:50:00|264.91
07:50:01|264.91
07:50:02|264.89
07:50:02|264.96
07:50:04|264.96
07:50:04|264.96
07:50:05|264.97
07:50:06|264.97
07:50:07|264.8
07:50:08|264.98
07:50:09|264.98
07:50:10|265.
07:50:12|265.
07:50:13|265.
07:50:15|265.
07:50:15|265.
07:50:17|265.16
07:50:18|265.16
07:50:19|265.2
07:50:19|265.2
07:50:20|265.2
07:50:21|265.23
07:50:22|265.35
07:50:23|265.36
07:50:25|265.36
07:50:25|265.36
07:50:27|265.36
07:50:28|265.5
07:50:29|265.5
07:50:29|265.49
07:50:30|265.49
07:50:32|265.6
07:50:33|265.6
07:50:33|265.6
07:50:34|265.6
07:50:36|265.55
07:50:36|265.62
07:50:38|265.62
07:50:38|265.62
07:50:39|265.62
07:50:41|265.45
07:50:42|265.46
07:50:43|265.46
07:50:44|265.31
07:50:45|265.13
07:50:46|265.26
07:50:47|265.26
07:50:48|265.47
07:50:49|265.47
07:50:50|265.53
07:50:51|265.43
07:50:52|265.45
07:50:53|265.45
07:50:54|265.45
07:50:55|265.45
07:50:56|265.43
07:50:57|265.43
07:50:58|265.51
07:50:59|265.51
07:51:00|265.51
07:51:01|265.57
07:51:02|265.52
07:51:03|265.47
07:51:04|265.5
07:51:05|265.36
07:51:06|265.39
07:51:07|265.44
07:51:08|265.58
07:51:09|265.6
07:51:10|265.6
07:51:11|265.6
07:51:12|265.55
07:51:13|265.55
07:51:14|265.55
07:51:15|265.54
07:51:17|265.55
07:51:17|265.55
07:51:18|265.55
07:51:20|265.58
07:51:20|265.46
07:51:22|265.46
07:51:22|265.46
07:51:23|265.46
07:51:24|265.52
07:51:25|265.52
07:51:27|265.52
07:51:28|265.54
07:51:28|265.54
07:51:30|265.39
07:51:31|265.22
07:51:32|265.39
07:51:33|265.51
07:51:33|265.51
07:51:35|265.51
07:51:35|265.51
07:51:37|265.51
07:51:38|265.51
07:51:39|265.4
07:51:39|265.4
07:51:40|265.4
07:51:42|265.55
07:51:43|265.55
07:51:44|265.48
07:51:45|265.48
07:51:46|265.48
07:51:47|265.37
07:51:47|265.25
07:51:49|265.25
07:51:49|265.26
07:51:51|265.26
07:51:52|265.26
07:51:53|265.15
07:51:54|265.17
07:51:55|265.1
07:51:56|265.16
07:51:57|265.16
07:51:57|265.16
07:51:58|265.16
07:51:59|265.21
07:52:01|265.21
07:52:02|265.16
07:52:03|265.18
07:52:04|265.12
07:52:05|265.12
07:52:06|265.09
07:52:07|265.09
07:52:08|265.09
07:52:09|265.01
07:52:10|265.02
07:52:11|265.02
07:52:12|264.93
07:52:13|264.93
07:52:14|264.98
07:52:16|264.97
07:52:17|264.97
07:52:18|264.97
07:52:19|265.
07:52:20|265.06
07:52:21|265.23
07:52:23|265.23
07:52:23|265.36
07:52:24|265.26
07:52:25|265.31
07:52:26|265.31
07:52:27|265.31
07:52:28|265.18
07:52:29|265.18
07:52:30|265.06
07:52:31|265.06
07:52:32|265.02
07:52:33|265.02
07:52:34|265.02
07:52:35|265.24
07:52:36|265.24
07:52:37|265.24
07:52:38|265.26
07:52:39|265.37
07:52:40|265.35
07:52:41|265.39
07:52:42|265.39
07:52:43|265.5
07:52:44|265.5
07:52:45|265.5
07:52:46|265.5
07:52:47|265.5
07:52:48|265.5
07:52:49|265.5
07:52:50|265.57
07:52:51|265.57
07:52:52|265.59
07:52:53|265.64
07:52:54|265.64
07:52:55|265.64
07:52:56|265.64
07:52:57|265.64
07:52:58|265.64
07:52:59|265.64
07:53:00|265.64
07:53:01|265.7
07:53:02|265.73
07:53:03|265.73
07:53:04|265.7
07:53:05|265.75
07:53:06|265.6
07:53:07|265.64
07:53:08|265.57
07:53:09|265.57
07:53:10|265.57
07:53:11|265.51
07:53:12|265.51
07:53:13|265.49
07:53:14|265.64
07:53:16|265.64
07:53:17|265.62
07:53:18|265.62
07:53:19|265.62
07:53:19|265.62
07:53:21|265.61
07:53:22|265.6
07:53:23|265.62
07:53:24|265.61
07:53:25|265.61
07:53:26|265.69
07:53:27|265.69
07:53:28|265.61
07:53:29|265.74
07:53:30|265.75
07:53:31|265.75
07:53:32|265.75
07:53:33|265.73
07:53:34|265.73
07:53:35|265.73
07:53:36|265.73
07:53:37|265.73
07:53:38|265.75
07:53:39|265.74
07:53:40|265.74
07:53:41|265.74
07:53:42|265.74
07:53:43|265.74
07:53:44|265.74
07:53:45|265.76
07:53:46|265.76
07:53:47|265.76
07:53:49|265.76
07:53:49|265.67
07:53:50|265.67
07:53:51|265.64
07:53:52|265.64
07:53:53|265.72
07:53:54|265.72
07:53:55|265.67
07:53:56|265.67
07:53:57|265.52
07:53:58|265.52
07:53:59|265.52
07:54:00|265.52
07:54:01|265.63
07:54:02|265.63
07:54:03|265.63
07:54:04|265.66
07:54:05|265.66
07:54:06|265.66
07:54:07|265.76
07:54:08|266.08
07:54:09|265.93
07:54:10|265.93
07:54:11|265.89
07:54:12|265.89
07:54:13|265.89
07:54:14|265.89
07:54:15|265.89
07:54:17|265.97
07:54:18|266.06
07:54:19|266.06
07:54:21|266.05
07:54:22|266.05
07:54:23|266.05
07:54:24|265.93
07:54:25|265.93
07:54:26|265.93
07:54:27|265.93
07:54:28|266.04
07:54:29|266.01
07:54:30|265.94
07:54:31|265.94
07:54:32|265.94
07:54:33|265.94
07:54:34|265.94
07:54:35|265.99
07:54:36|266.04
07:54:36|266.12
07:54:38|266.33
07:54:39|266.31
07:54:40|266.16
07:54:40|266.16
07:54:42|266.26
07:54:42|266.26
07:54:44|266.26
07:54:44|266.26
07:54:46|266.26
07:54:46|266.26
07:54:48|266.34
07:54:49|266.29
07:54:50|266.14
07:54:51|266.26
07:54:52|266.29
07:54:53|266.23
07:54:53|266.34
07:54:54|266.23
07:54:55|266.33
07:54:57|266.33
07:54:57|266.33
07:54:59|266.33
07:55:00|266.33
07:55:01|266.33
07:55:01|266.33
07:55:03|266.33
07:55:04|266.33
07:55:05|266.34
07:55:06|266.34
07:55:07|266.39
07:55:07|266.4
07:55:09|266.4
07:55:09|266.4
07:55:11|266.39
07:55:12|266.4
07:55:13|266.4
07:55:14|266.38
07:55:14|266.39
07:55:16|266.34
07:55:16|266.34
07:55:18|266.4
07:55:19|266.4
07:55:20|266.4
07:55:21|266.41
07:55:22|266.46
07:55:24|266.47
07:55:24|266.47
07:55:25|266.47
07:55:26|266.58
07:55:27|266.58
07:55:28|266.58
07:55:29|266.57
07:55:31|266.58
07:55:32|266.58
07:55:32|266.72
07:55:33|266.72
07:55:35|266.7
07:55:36|266.7
07:55:37|266.5
07:55:37|266.73
07:55:39|266.73
07:55:40|266.73
07:55:40|266.71
07:55:42|266.71
07:55:42|266.71
07:55:44|266.71
07:55:45|266.71
07:55:46|266.7
07:55:47|266.61
07:55:47|266.67
07:55:49|266.67
07:55:50|266.67
07:55:51|266.67
07:55:52|266.58
07:55:52|266.5
07:55:54|266.36
07:55:55|266.49
07:55:56|266.61
07:55:57|266.57
07:55:57|266.81
07:55:59|266.8
07:56:00|266.79
07:56:01|266.88
07:56:02|266.75
07:56:03|266.75
07:56:04|266.91
07:56:05|267.06
07:56:05|267.1
07:56:06|267.1
07:56:08|267.12
07:56:09|267.12
07:56:10|267.15
07:56:11|267.18
07:56:12|267.12
07:56:13|267.2
07:56:14|267.
07:56:14|267.
07:56:16|267.14
07:56:17|267.14
07:56:18|266.99
07:56:19|267.09
07:56:21|267.09
07:56:22|267.13
07:56:23|267.13
07:56:23|267.13
07:56:25|267.1
07:56:26|267.1
07:56:26|267.1
07:56:28|267.1
07:56:29|267.1
07:56:30|267.09
07:56:31|267.09
07:56:32|267.14
07:56:32|267.18
07:56:34|267.19
07:56:34|267.17
07:56:36|267.09
07:56:36|267.09
07:56:38|267.09
07:56:38|267.12
07:56:40|267.14
07:56:41|267.11
07:56:42|267.02
07:56:43|267.02
07:56:44|266.99
07:56:45|266.99
07:56:46|266.98
07:56:46|266.93
07:56:48|266.93
07:56:49|266.81
07:56:50|266.81
07:56:51|267.12
07:56:52|267.09
07:56:53|267.09
07:56:54|267.03
07:56:55|267.11
07:56:55|267.03
07:56:56|267.07
07:56:58|267.06
07:56:59|267.06
07:57:00|266.84
07:57:01|266.84
07:57:02|266.84
07:57:03|266.84
07:57:04|266.84
07:57:05|266.84
07:57:06|266.84
07:57:07|266.84
07:57:08|266.92
07:57:09|266.92
07:57:10|266.8
07:57:11|266.91
07:57:12|266.91
07:57:13|266.91
07:57:14|266.91
07:57:15|266.91
07:57:16|266.87
07:57:17|266.87
07:57:18|266.87
07:57:19|266.93
07:57:20|266.93
07:57:22|266.93
07:57:22|266.93
07:57:24|266.94
07:57:25|267.11
07:57:26|267.1
07:57:27|266.93
07:57:28|267.05
07:57:29|267.2
07:57:30|267.17
07:57:31|267.19
07:57:32|267.19
07:57:33|267.18
07:57:35|267.18
07:57:35|267.18
07:57:36|267.11
07:57:37|267.11
07:57:38|267.11
07:57:39|267.11
07:57:40|267.11
07:57:41|267.11
07:57:42|267.18
07:57:43|267.18
07:57:44|267.22
07:57:45|267.32
07:57:46|267.27
07:57:47|267.28
07:57:48|267.19
07:57:49|267.38
07:57:50|267.38
07:57:51|267.38
07:57:52|267.38
07:57:53|267.29
07:57:54|267.22
07:57:55|267.22
07:57:56|267.22
07:57:57|267.19
07:57:58|267.14
07:57:59|267.14
07:58:00|267.14
07:58:01|267.12
07:58:02|267.15
07:58:03|267.15
07:58:04|267.15
07:58:06|267.27
07:58:06|267.27
07:58:07|267.27
07:58:08|267.27
07:58:09|267.27
07:58:10|267.27
07:58:12|267.27
07:58:12|267.27
07:58:13|267.08
07:58:14|267.39
07:58:15|267.4
07:58:16|267.37
07:58:17|267.37
07:58:18|267.17
07:58:19|267.46
07:58:21|267.5
07:58:22|267.68
07:58:24|267.58
07:58:24|267.58
07:58:25|267.38
07:58:26|267.44
07:58:27|267.44
07:58:28|267.44
07:58:29|267.44
07:58:31|267.44
07:58:31|267.44
07:58:32|267.44
07:58:34|267.6
07:58:35|267.6
07:58:37|267.6
07:58:37|267.6
07:58:38|267.55
07:58:39|267.55
07:58:40|267.55
07:58:41|267.55
07:58:42|267.55
07:58:43|267.51
07:58:44|267.59
07:58:45|267.59
07:58:46|267.57
07:58:47|267.57
07:58:48|267.68
07:58:49|267.51
07:58:50|267.5
07:58:51|267.4
07:58:52|267.6
07:58:53|267.5
07:58:54|267.63
07:58:55|267.69
07:58:56|267.6
07:58:57|267.6
07:58:58|267.61
07:58:59|267.61
07:59:00|267.61
07:59:01|267.55
07:59:02|267.6
07:59:03|267.6
07:59:04|267.6
07:59:05|267.68
07:59:06|267.68
07:59:07|267.87
07:59:08|267.89
07:59:09|267.73
07:59:10|267.88
07:59:11|267.77
07:59:12|267.79
07:59:13|267.79
07:59:14|267.79
07:59:15|267.79
07:59:16|267.99
07:59:17|267.73
07:59:18|267.73
07:59:19|267.73
07:59:20|267.71
07:59:22|267.71
07:59:23|267.84
07:59:24|267.84
07:59:25|267.62
07:59:27|267.62
07:59:27|267.62
07:59:28|267.64
07:59:30|267.72
07:59:30|267.72
07:59:31|267.75
07:59:32|267.75
07:59:33|267.94
07:59:35|267.79
07:59:35|267.79
07:59:36|267.89
07:59:37|267.94
07:59:38|267.95
07:59:39|267.95
07:59:41|267.94
07:59:41|268.
07:59:43|267.98
07:59:43|268.
07:59:44|267.98
07:59:45|268.06
07:59:47|268.17
07:59:48|268.2
07:59:48|268.33
07:59:50|268.34
07:59:51|268.37
07:59:52|268.38
07:59:53|268.38
07:59:54|268.31
07:59:55|268.31
07:59:56|268.31
07:59:57|268.31
07:59:58|268.33
07:59:59|268.2
08:00:00|268.31
08:00:01|268.24
08:00:02|268.3
08:00:03|268.34
08:00:04|268.33
08:00:05|268.33
08:00:06|268.32
08:00:07|268.14
08:00:08|268.14
08:00:09|268.14
08:00:10|268.25
08:00:11|268.25
08:00:12|268.15
08:00:13|268.15
08:00:14|268.25
08:00:15|268.25
08:00:16|268.39
08:00:17|268.42
08:00:18|268.44
08:00:19|268.44
08:00:20|268.39
08:00:21|268.39
08:00:22|268.43
08:00:24|268.25
08:00:24|268.33
08:00:26|268.17
08:00:27|268.17
08:00:28|268.17
08:00:29|268.31
08:00:30|268.31
08:00:31|268.12
08:00:32|268.28
08:00:33|268.28
08:00:34|268.28
08:00:35|268.28
08:00:36|268.11
08:00:37|268.11
08:00:38|268.15
08:00:39|268.01
08:00:40|268.01
08:00:41|268.01
08:00:42|267.89
08:00:43|268.06
08:00:44|268.07
08:00:45|268.07
08:00:46|267.96
08:00:47|267.96
08:00:48|267.87
08:00:49|267.75
08:00:50|267.91
08:00:51|267.75
08:00:52|267.75
08:00:53|267.78
08:00:54|267.56
08:00:55|267.56
08:00:56|267.56
08:00:57|267.56
08:00:58|267.61
08:00:59|267.61
08:01:00|267.61
08:01:01|267.45
08:01:02|267.45
08:01:03|266.48
08:01:04|266.73
08:01:05|266.7
08:01:06|266.72
08:01:07|266.44
08:01:08|266.44
08:01:09|266.6
08:01:10|266.96
08:01:11|266.88
08:01:12|266.71
08:01:13|266.62
08:01:14|266.58
08:01:15|266.68
08:01:16|266.73
08:01:17|266.73
08:01:18|266.73
08:01:19|266.73
08:01:20|266.98
08:01:21|266.86
08:01:22|266.77
08:01:23|266.72
08:01:25|267.02
08:01:26|266.79
08:01:27|266.98
08:01:27|266.98
08:01:28|266.98
08:01:30|266.9
08:01:30|266.8
08:01:32|266.78
08:01:33|266.78
08:01:34|266.98
08:01:35|266.82
08:01:35|266.82
08:01:36|266.82
08:01:37|266.94
08:01:39|266.94
08:01:40|266.94
08:01:40|266.94
08:01:42|266.94
08:01:42|266.95
08:01:43|266.99
08:01:44|266.89
08:01:45|266.8
08:01:46|266.67
08:01:48|266.57
08:01:48|266.57
08:01:49|266.57
08:01:50|266.62
08:01:51|266.62
08:01:52|266.6
08:01:54|266.6
08:01:54|266.77
08:01:56|266.7
08:01:56|266.7
08:01:58|266.7
08:01:59|266.74
08:02:00|266.74
08:02:00|266.74
08:02:01|266.74
08:02:03|266.74
08:02:04|266.74
08:02:05|266.96
08:02:05|266.95
08:02:06|266.78
08:02:08|266.8
08:02:09|266.61
08:02:09|266.55
08:02:11|266.59
08:02:12|266.64
08:02:13|266.64
08:02:14|266.64
08:02:15|266.64
08:02:16|266.64
08:02:17|266.81
08:02:18|266.81
08:02:19|266.66
08:02:20|266.94
08:02:21|266.94
08:02:22|266.75
08:02:23|266.75
08:02:24|266.75
08:02:25|266.75
08:02:27|266.75
08:02:28|266.81
08:02:29|266.78
08:02:30|266.78
08:02:31|266.78
08:02:32|266.78
08:02:33|266.86
08:02:34|266.86
08:02:35|266.86
08:02:36|266.86
08:02:37|266.86
08:02:38|267.14
08:02:39|266.96
08:02:40|266.96
08:02:41|266.96
08:02:42|267.02
08:02:43|267.02
08:02:44|267.25
08:02:45|267.25
08:02:46|267.25
08:02:47|267.14
08:02:48|267.32
08:02:49|267.35
08:02:50|267.35
08:02:51|267.35
08:02:52|267.35
08:02:53|267.24
08:02:54|267.24
08:02:55|267.35
08:02:56|267.35
08:02:57|267.31
08:02:58|267.36
08:02:59|267.36
08:03:00|267.45
08:03:01|267.45
08:03:02|267.45
08:03:03|267.45
08:03:04|267.45
08:03:05|267.45
08:03:06|267.34
08:03:07|267.34
08:03:08|267.34
08:03:09|267.35
08:03:10|267.17
08:03:11|267.3
08:03:12|267.25
08:03:13|267.26
08:03:14|267.48
08:03:15|267.43
08:03:16|267.43
08:03:17|267.5
08:03:18|267.5
08:03:19|267.5
08:03:20|267.5
08:03:21|267.5
08:03:22|267.5
08:03:23|267.53
08:03:24|267.53
08:03:25|267.53
08:03:27|267.53
08:03:27|267.34
08:03:28|267.12
08:03:29|267.2
08:03:30|267.19
08:03:31|267.19
08:03:32|267.1
08:03:33|266.97
08:03:34|266.87
08:03:35|266.87
08:03:36|267.04
08:03:37|266.67
08:03:38|266.8
08:03:39|266.6
08:03:40|266.61
08:03:41|266.61
08:03:42|266.61
08:03:43|266.92
08:03:44|266.92
08:03:45|266.62
08:03:46|266.69
08:03:47|266.81
08:03:49|266.42
08:03:50|266.42
08:03:51|266.71
08:03:52|266.8
08:03:52|266.78
08:03:53|266.78
08:03:55|266.74
08:03:56|266.74
08:03:57|266.74
08:03:58|266.74
08:03:59|266.74
08:04:00|266.74
08:04:01|266.74
08:04:02|266.74
08:04:03|266.78
08:04:04|266.79
08:04:05|266.79
08:04:06|266.79
08:04:07|267.11
08:04:08|267.1
08:04:08|266.98
08:04:09|266.98
08:04:11|267.06
08:04:12|267.14
08:04:13|267.14
08:04:14|267.14
08:04:15|267.12
08:04:15|267.12
08:04:17|267.05
08:04:17|267.05
08:04:19|267.05
08:04:20|266.85
08:04:20|266.85
08:04:21|266.85
08:04:23|266.85
08:04:23|267.29
08:04:25|267.29
08:04:25|267.38
08:04:27|267.15
08:04:28|267.15
08:04:29|267.2
08:04:30|267.07
08:04:32|267.07
08:04:33|267.07
08:04:34|267.07
08:04:35|267.07
08:04:36|267.07
08:04:36|267.07
08:04:37|267.07
08:04:38|267.1
08:04:39|267.1
08:04:41|267.1
08:04:42|267.11
08:04:43|267.11
08:04:44|267.11
08:04:44|267.11
08:04:46|267.03
08:04:46|267.03
08:04:47|267.09
08:04:49|267.09
08:04:49|267.09
08:04:50|267.09
08:04:51|267.01
08:04:53|266.91
08:04:54|266.91
08:04:54|266.73
08:04:55|266.73
08:04:56|266.73
08:04:57|266.73
08:04:58|266.7
08:04:59|266.91
08:05:00|266.91
08:05:01|266.73
08:05:02|266.73
08:05:04|266.73
08:05:05|266.73
08:05:06|266.73
08:05:07|266.95
08:05:07|266.95
08:05:09|266.95
08:05:10|266.81
08:05:11|266.81
08:05:12|266.66
08:05:13|266.66
08:05:15|266.63
08:05:15|266.53
08:05:16|266.51
08:05:17|266.63
08:05:18|266.68
08:05:19|266.51
08:05:20|266.51
08:05:21|266.51
08:05:22|266.63
08:05:23|266.67
08:05:24|266.85
08:05:25|266.87
08:05:26|266.88
08:05:28|266.73
08:05:29|266.73
08:05:30|266.73
08:05:31|267.
08:05:32|266.98
08:05:33|266.97
08:05:35|266.84
08:05:35|266.64
08:05:36|266.77
08:05:38|266.77
08:05:38|266.77
08:05:40|266.89
08:05:41|266.89
08:05:42|266.55
08:05:43|266.55
08:05:44|266.7
08:05:45|266.7
08:05:46|266.7
08:05:47|266.7
08:05:48|266.65
08:05:48|266.65
08:05:50|266.68
08:05:51|266.68
08:05:51|266.64
08:05:53|266.52
08:05:54|266.52
08:05:55|266.52
08:05:56|266.52
08:05:56|266.57
08:05:57|266.5
08:05:59|266.3
08:06:00|266.42
08:06:01|266.45
08:06:03|266.48
08:06:04|266.49
08:06:05|266.51
08:06:06|266.61
08:06:07|266.61
08:06:08|266.61
08:06:09|266.61
08:06:10|266.6
08:06:11|266.46
08:06:12|266.46
08:06:13|266.46
08:06:14|266.46
08:06:15|266.46
08:06:16|266.46
08:06:17|266.46
08:06:18|266.46
08:06:19|266.46
08:06:20|266.46
08:06:21|266.46
08:06:22|266.46
08:06:23|266.46
08:06:24|266.46
08:06:25|266.46
08:06:27|266.61
08:06:27|266.64
08:06:29|266.53
08:06:30|266.57
08:06:31|266.57
08:06:32|266.67
08:06:34|266.79
08:06:34|266.66
08:06:36|266.43
08:06:36|266.42
08:06:37|266.42
08:06:38|266.42
08:06:39|266.42
08:06:40|266.46
08:06:41|266.46
08:06:42|266.37
08:06:43|266.37
08:06:44|266.37
08:06:45|266.37
08:06:47|266.5
08:06:47|266.5
08:06:48|266.37
08:06:49|266.37
08:06:50|266.37
08:06:51|266.5
08:06:52|266.48
08:06:53|266.48
08:06:54|266.48
08:06:55|266.48
08:06:56|266.48
08:06:57|266.48
08:06:58|266.48
08:06:59|266.49
08:07:00|266.49
08:07:01|266.49
08:07:02|266.49
08:07:03|266.49
08:07:04|266.49
08:07:05|266.5
08:07:06|266.5
08:07:07|266.48
08:07:08|266.47
08:07:09|266.51
08:07:10|266.44
08:07:11|266.68
08:07:12|266.63
08:07:14|266.63
08:07:14|266.63
08:07:16|266.63
08:07:16|266.81
08:07:18|266.58
08:07:18|266.58
08:07:19|266.71
08:07:20|266.74
08:07:22|266.74
08:07:23|266.76
08:07:23|266.76
08:07:25|266.82
08:07:26|266.82
08:07:27|266.86
08:07:28|266.86
08:07:28|266.86
08:07:29|266.81
08:07:31|266.81
08:07:32|266.81
08:07:33|266.81
08:07:34|266.81
08:07:35|266.81
08:07:36|266.87
08:07:37|266.87
08:07:38|266.88
08:07:40|266.88
08:07:40|266.84
08:07:41|266.84
08:07:42|266.81
08:07:43|266.81
08:07:44|266.78
08:07:45|266.64
08:07:46|266.64
08:07:48|266.5
08:07:48|266.5
08:07:49|266.59
08:07:50|266.59
08:07:52|266.59
08:07:53|266.58
08:07:54|266.72
08:07:55|266.84
08:07:56|266.84
08:07:57|266.84
08:07:58|266.9
08:07:59|266.9
08:08:00|266.87
08:08:01|266.87
08:08:02|266.87
08:08:03|266.77
08:08:04|266.67
08:08:05|266.64
08:08:06|266.52
08:08:06|266.77
08:08:08|266.77
08:08:08|266.77
08:08:10|266.41
08:08:11|266.25
08:08:12|266.36
08:08:14|266.23
08:08:14|266.21
08:08:15|266.12
08:08:16|266.12
08:08:17|266.13
08:08:18|266.01
08:08:19|266.01
08:08:20|265.96
08:08:21|266.
08:08:22|265.78
08:08:23|265.78
08:08:24|265.84
08:08:25|265.65
08:08:26|265.65
08:08:27|265.57
08:08:28|265.49
08:08:29|265.48
08:08:31|265.49
08:08:32|265.49
08:08:33|265.49
08:08:33|265.44
08:08:35|265.44
08:08:36|265.36
08:08:37|265.63
08:08:39|265.61
08:08:39|265.61
08:08:40|265.48
08:08:41|265.41
08:08:42|265.41
08:08:43|265.41
08:08:44|265.3
08:08:46|265.3
08:08:47|265.44
08:08:48|265.44
08:08:48|265.46
08:08:49|265.46
08:08:50|265.63
08:08:51|265.63
08:08:52|265.63
08:08:53|265.63
08:08:55|265.67
08:08:55|265.63
08:08:57|265.63
08:08:58|265.64
08:08:59|265.64
08:09:00|265.64
08:09:01|265.75
08:09:02|265.75
08:09:03|265.74
08:09:04|265.74
08:09:05|266.07
08:09:06|266.07
08:09:06|266.07
08:09:07|265.91
08:09:08|265.91
08:09:10|265.88
08:09:10|265.88
08:09:12|265.88
08:09:13|265.88
08:09:14|265.88
08:09:15|266.
08:09:16|265.95
08:09:16|265.78
08:09:17|265.65
08:09:19|265.65
08:09:20|265.8
08:09:20|265.8
08:09:21|265.8
08:09:23|265.8
08:09:24|265.81
08:09:25|265.81
08:09:26|265.55
08:09:27|265.55
08:09:28|265.55
08:09:28|265.68
08:09:30|265.68
08:09:31|265.68
08:09:32|265.68
08:09:34|265.6
08:09:34|265.55
08:09:35|265.55
08:09:36|265.55
08:09:38|265.55
08:09:39|265.55
08:09:40|265.63
08:09:41|265.65
08:09:42|265.61
08:09:44|265.66
08:09:44|265.66
08:09:45|265.66
08:09:46|265.66
08:09:48|265.41
08:09:48|265.61
08:09:50|265.61
08:09:51|265.61
08:09:52|265.58
08:09:53|265.58
08:09:54|265.58
08:09:55|265.55
08:09:56|265.55
08:09:57|265.55
08:09:57|265.58
08:09:59|265.58
08:10:00|265.58
08:10:01|265.58
08:10:02|265.61
08:10:02|265.61
08:10:04|265.5
08:10:04|265.5
08:10:06|265.53
08:10:07|265.53
08:10:08|265.41
08:10:09|265.36
08:10:10|265.36
08:10:10|265.39
08:10:11|265.39
08:10:12|265.39
08:10:14|265.24
08:10:15|265.24
08:10:16|265.24
08:10:17|265.26
08:10:18|265.21
08:10:18|265.02
08:10:19|265.25
08:10:20|265.25
08:10:21|265.25
08:10:23|265.25
08:10:24|265.31
08:10:25|265.31
08:10:25|265.17
08:10:27|265.17
08:10:27|265.17
08:10:29|265.17
08:10:29|265.17
08:10:30|265.31
08:10:32|265.31
08:10:33|265.31
08:10:35|265.31
08:10:36|265.36
08:10:37|265.36
08:10:38|265.56
08:10:39|265.56
08:10:41|265.41
08:10:41|265.41
08:10:42|265.51
08:10:43|265.51
08:10:44|265.51
08:10:45|265.51
08:10:46|265.51
08:10:47|265.51
08:10:48|265.51
08:10:49|265.71
08:10:50|265.78
08:10:51|265.83
08:10:53|265.83
08:10:53|265.68
08:10:55|265.65
08:10:56|265.5
08:10:56|265.42
08:10:57|265.34
08:10:59|265.34
08:10:59|265.34
08:11:00|265.38
08:11:01|265.38
08:11:02|265.48
08:11:03|265.48
08:11:04|265.48
08:11:05|265.54
08:11:06|265.54
08:11:08|265.54
08:11:09|265.54
08:11:09|265.46
08:11:10|265.41
08:11:12|265.41
08:11:13|265.41
08:11:14|265.39
08:11:15|265.04
08:11:15|264.8
08:11:16|264.82
08:11:18|264.93
08:11:19|264.6
08:11:19|264.5
08:11:21|264.36
08:11:21|264.34
08:11:23|264.43
08:11:24|264.42
08:11:24|264.4
08:11:26|264.3
08:11:26|264.3
08:11:28|264.3
08:11:29|264.3
08:11:30|264.46
08:11:31|264.35
08:11:32|264.35
08:11:33|264.35
08:11:34|264.46
08:11:35|264.54
08:11:36|264.71
08:11:38|264.85
08:11:38|264.73
08:11:40|264.66
08:11:41|264.66
08:11:42|264.66
08:11:43|264.75
08:11:43|264.71
08:11:44|264.71
08:11:46|264.71
08:11:46|264.69
08:11:48|264.69
08:11:49|264.69
08:11:50|264.69
08:11:51|264.65
08:11:52|264.65
08:11:53|264.7
08:11:54|264.7
08:11:55|264.7
08:11:56|264.83
08:11:57|264.88
08:11:58|264.7
08:11:59|264.73
08:12:00|264.59
08:12:01|264.64
08:12:02|264.64
08:12:03|264.64
08:12:04|264.64
08:12:05|264.81
08:12:06|264.81
08:12:07|264.77
08:12:08|264.77
08:12:09|264.77
08:12:10|264.77
08:12:11|264.56
08:12:12|264.56
08:12:13|264.56
08:12:14|264.56
08:12:15|264.5
08:12:16|264.61
08:12:17|264.59
08:12:19|264.55
08:12:19|264.51
08:12:20|264.51
08:12:21|264.33
08:12:22|264.5
08:12:23|264.58
08:12:24|264.56
08:12:25|264.56
08:12:26|264.56
08:12:27|264.56
08:12:28|264.33
08:12:29|264.33
08:12:30|264.56
08:12:31|264.56
08:12:32|264.34
08:12:33|264.34
08:12:35|264.37
08:12:36|264.38
08:12:37|264.38
08:12:38|264.41
08:12:39|264.38
08:12:40|264.41
08:12:41|264.41
08:12:42|264.43
08:12:43|264.37
08:12:45|264.37
08:12:45|264.37
08:12:46|264.37
08:12:47|264.38
08:12:48|264.38
08:12:49|264.38
08:12:50|264.37
08:12:51|264.54
08:12:52|264.61
08:12:53|264.46
08:12:54|264.46
08:12:55|264.64
08:12:56|264.64
08:12:58|264.64
08:12:58|264.64
08:12:59|264.64
08:13:01|264.71
08:13:01|264.71
08:13:03|264.71
08:13:04|264.71
08:13:05|264.71
08:13:06|264.76
08:13:07|264.76
08:13:08|264.76
08:13:09|264.76
08:13:10|264.67
08:13:11|264.42
08:13:12|264.61
08:13:13|264.58
08:13:14|264.66
08:13:15|264.43
08:13:16|264.38
08:13:17|264.53
08:13:18|264.53
08:13:19|264.52
08:13:20|264.64
08:13:21|264.64
08:13:22|264.64
08:13:23|264.64
08:13:24|264.43
08:13:25|264.43
08:13:26|264.45
08:13:27|264.5
08:13:28|264.5
08:13:29|264.49
08:13:30|264.52
08:13:31|264.52
08:13:32|264.66
08:13:33|264.66
08:13:34|264.66
08:13:36|264.66
08:13:37|264.51
08:13:37|264.52
08:13:39|264.52
08:13:40|264.7
08:13:42|264.65
08:13:42|264.65
08:13:43|264.65
08:13:44|264.52
08:13:45|264.59
08:13:46|264.59
08:13:48|264.57
08:13:48|264.57
08:13:50|264.54
08:13:51|264.54
08:13:52|264.54
08:13:53|264.54
08:13:53|264.54
08:13:55|264.7
08:13:56|264.67
08:13:56|264.78
08:13:57|264.78
08:13:58|264.57
08:14:00|264.57
08:14:00|264.57
08:14:03|264.67
08:14:04|264.6
08:14:05|264.81
08:14:06|264.81
08:14:07|264.81
08:14:07|264.59
08:14:08|264.44
08:14:09|264.44
08:14:10|264.48
08:14:11|264.48
08:14:12|264.48
08:14:13|264.48
08:14:15|264.48
08:14:15|264.48
08:14:16|264.43
08:14:17|264.33
08:14:19|264.45
08:14:19|264.3
08:14:20|264.37
08:14:22|264.37
08:14:23|264.3
08:14:24|264.3
08:14:25|264.4
08:14:26|264.25
08:14:27|264.25
08:14:28|264.25
08:14:29|264.24
08:14:30|264.2
08:14:30|264.2
08:14:32|264.2
08:14:32|264.06
08:14:34|263.97
08:14:35|263.94
08:14:35|264.06
08:14:37|264.05
08:14:39|263.8
08:14:39|263.83
08:14:40|263.96
08:14:42|264.05
08:14:42|264.05
08:14:43|264.05
08:14:45|264.05
08:14:46|264.05
08:14:47|264.05
08:14:48|264.05
08:14:48|264.05
08:14:50|264.07
08:14:51|264.07
08:14:52|264.01
08:14:53|264.01
08:14:54|264.01
08:14:56|264.13
08:14:56|264.2
08:14:57|264.19
08:14:58|264.09
08:14:59|264.09
08:15:00|264.09
08:15:01|264.09
08:15:02|264.19
08:15:03|264.33
08:15:05|264.33
08:15:05|264.33
08:15:06|264.35
08:15:07|264.07
08:15:08|264.33
08:15:09|264.33
08:15:10|264.29
08:15:11|264.29
08:15:13|264.29
08:15:13|264.43
08:15:14|264.43
08:15:15|264.43
08:15:16|264.45
08:15:17|264.55
08:15:18|264.35
08:15:19|264.52
08:15:20|264.43
08:15:21|264.43
08:15:22|264.43
08:15:23|264.43
08:15:24|264.4
08:15:25|264.21
08:15:26|264.16
08:15:27|264.16
08:15:28|264.13
08:15:29|264.13
08:15:30|264.21
08:15:31|264.21
08:15:32|264.21
08:15:33|264.21
08:15:34|264.21
08:15:35|264.21
08:15:36|264.21
08:15:38|264.45
08:15:39|264.56
08:15:41|264.54
08:15:41|264.54
08:15:42|264.68
08:15:44|264.68
08:15:45|264.73
08:15:46|264.73
08:15:47|264.74
08:15:48|264.74
08:15:49|264.9
08:15:49|264.98
08:15:50|265.
08:15:51|265.15
08:15:53|264.89
08:15:54|264.95
08:15:55|264.83
08:15:56|264.8
08:15:57|264.8
08:15:58|264.68
08:15:59|264.68
08:16:00|264.82
08:16:01|264.56
08:16:02|264.59
08:16:03|264.6
08:16:04|264.62
08:16:05|264.62
08:16:06|264.62
08:16:07|264.62
08:16:09|264.62
08:16:10|264.77
08:16:10|264.77
08:16:11|264.77
08:16:12|264.8
08:16:14|264.91
08:16:15|264.91
08:16:16|264.93
08:16:17|265.02
08:16:17|264.85
08:16:19|264.85
08:16:20|264.85
08:16:20|264.89
08:16:22|264.54
08:16:23|264.54
08:16:24|264.51
08:16:25|264.51
08:16:26|264.69
08:16:27|264.54
08:16:28|264.55
08:16:28|264.66
08:16:30|264.66
08:16:31|264.66
08:16:31|264.66
08:16:32|264.48
08:16:34|264.55
08:16:35|264.48
08:16:36|264.48
08:16:36|264.48
08:16:38|264.48
08:16:39|264.33
08:16:41|264.39
08:16:41|264.33
08:16:43|264.33
08:16:44|264.33
08:16:45|264.33
08:16:46|264.38
08:16:47|264.38
08:16:48|264.38
08:16:49|264.38
08:16:50|264.25
08:16:51|264.29
08:16:52|264.29
08:16:53|264.33
08:16:54|264.46
08:16:55|264.44
08:16:57|264.65
08:16:57|264.65
08:16:58|264.54
08:16:59|264.65
08:17:00|264.26
08:17:01|264.26
08:17:02|264.
08:17:03|264.27
08:17:04|264.27
08:17:05|264.27
08:17:06|264.27
08:17:07|264.27
08:17:08|264.2
08:17:09|264.2
08:17:10|264.35
08:17:11|264.19
08:17:12|264.2
08:17:13|264.77
08:17:14|264.77
08:17:15|264.56
08:17:16|264.56
08:17:17|264.79
08:17:18|265.02
08:17:19|264.81
08:17:20|264.81
08:17:21|264.81
08:17:22|264.81
08:17:23|264.83
08:17:24|265.
08:17:25|264.99
08:17:26|265.03
08:17:27|264.54
08:17:28|264.85
08:17:30|264.85
08:17:30|264.85
08:17:31|264.65
08:17:32|264.39
08:17:34|264.39
08:17:35|264.39
08:17:35|264.43
08:17:36|264.43
08:17:37|264.43
08:17:38|264.43
08:17:40|264.47
08:17:42|264.47
08:17:42|264.71
08:17:44|264.59
08:17:44|264.59
08:17:46|264.59
08:17:46|264.3
08:17:48|264.4
08:17:49|264.31
08:17:49|264.32
08:17:51|264.59
08:17:52|264.46
08:17:52|264.21
08:17:53|264.51
08:17:54|264.26
08:17:56|264.26
08:17:57|264.51
08:17:58|264.3
08:17:59|264.3
08:18:00|264.3
08:18:01|264.44
08:18:02|264.37
08:18:03|264.37
08:18:05|264.54
08:18:05|264.54
08:18:06|264.53
08:18:07|264.49
08:18:08|264.45
08:18:09|264.43
08:18:10|264.43
08:18:11|264.21
08:18:12|264.32
08:18:13|264.37
08:18:14|264.37
08:18:15|264.37
08:18:16|264.37
08:18:17|264.37
08:18:18|264.26
08:18:19|264.26
08:18:20|264.44
08:18:21|264.36
08:18:22|264.36
08:18:23|264.54
08:18:24|264.56
08:18:25|264.35
08:18:26|264.69
08:18:27|264.69
08:18:28|264.79
08:18:29|264.49
08:18:30|264.49
08:18:32|264.49
08:18:32|264.49
08:18:33|264.49
08:18:34|264.52
08:18:35|264.52
08:18:36|264.52
08:18:38|264.59
08:18:38|264.59
08:18:39|264.5
08:18:41|264.55
08:18:42|264.55
08:18:43|264.59
08:18:44|264.43
08:18:45|264.43
08:18:46|264.43
08:18:48|264.43
08:18:49|264.45
08:18:50|264.45
08:18:51|264.45
08:18:52|264.45
08:18:53|264.45
08:18:53|264.69
08:18:55|264.69
08:18:56|264.69
08:18:57|264.52
08:18:57|264.52
08:18:58|264.52
08:19:00|264.52
08:19:01|264.71
08:19:02|264.53
08:19:02|264.53
08:19:03|264.53
08:19:05|264.53
08:19:06|264.53
08:19:07|264.52
08:19:07|264.68
08:19:08|264.68
08:19:10|264.68
08:19:11|264.78
08:19:12|264.77
08:19:13|264.76
08:19:13|264.77
08:19:15|264.78
08:19:15|264.99
08:19:16|264.99
08:19:18|264.35
08:19:19|264.55
08:19:19|264.55
08:19:21|264.55
08:19:22|264.55
08:19:23|264.74
08:19:23|265.12
08:19:24|265.22
08:19:26|265.06
08:19:26|265.09
08:19:28|265.06
08:19:29|265.06
08:19:30|265.22
08:19:31|265.22
08:19:32|265.17
08:19:33|265.17
08:19:34|265.17
08:19:35|265.17
08:19:36|265.17
08:19:37|265.17
08:19:38|265.17
08:19:39|265.27
08:19:40|265.37
08:19:40|265.45
08:19:42|265.34
08:19:44|265.34
08:19:45|265.52
08:19:45|265.52
08:19:46|265.56
08:19:48|265.56
08:19:48|265.61
08:19:49|265.54
08:19:50|265.54
08:19:52|265.33
08:19:53|265.33
08:19:54|265.37
08:19:55|265.55
08:19:56|265.55
08:19:57|265.55
08:19:58|265.55
08:19:59|265.55
08:20:01|265.55
08:20:01|265.55
08:20:03|265.55
08:20:03|265.55
08:20:04|265.55
08:20:06|265.55
08:20:07|265.66
08:20:07|265.55
08:20:08|265.44
08:20:09|265.44
08:20:10|265.34
08:20:12|265.34
08:20:12|265.34
08:20:13|265.34
08:20:14|265.7
08:20:15|265.59
08:20:16|265.59
08:20:17|265.59
08:20:18|265.59
08:20:19|265.59
08:20:20|265.77
08:20:21|265.77
08:20:22|265.77
08:20:23|265.66
08:20:24|265.69
08:20:25|265.86
08:20:26|265.86
08:20:27|265.78
08:20:28|265.77
08:20:29|265.77
08:20:30|265.77
08:20:31|265.67
08:20:32|265.67
08:20:33|265.7
08:20:34|265.7
08:20:35|265.74
08:20:36|265.75
08:20:37|265.7
08:20:38|265.7
08:20:39|265.74
08:20:41|265.74
08:20:41|265.74
08:20:43|265.7
08:20:44|265.7
08:20:46|265.7
08:20:46|265.61
08:20:48|265.47
08:20:49|265.47
08:20:49|265.47
08:20:51|265.47
08:20:51|265.69
08:20:53|265.69
08:20:53|265.69
08:20:54|265.44
08:20:55|265.48
08:20:57|265.61
08:20:58|265.34
08:20:58|265.22
08:21:00|265.22
08:21:01|265.1
08:21:02|265.1
08:21:02|265.1
08:21:03|265.1
08:21:04|265.1
08:21:06|265.1
08:21:06|265.15
08:21:07|265.15
08:21:09|265.15
08:21:10|265.15
08:21:11|264.97
08:21:12|264.97
08:21:13|265.12
08:21:14|265.3
08:21:15|265.3
08:21:15|265.3
08:21:17|265.21
08:21:18|265.21
08:21:18|265.21
08:21:20|265.19
08:21:20|265.19
08:21:22|265.19
08:21:23|264.93
08:21:24|264.93
08:21:25|264.93
08:21:25|264.93
08:21:27|264.93
08:21:27|265.2
08:21:28|265.17
08:21:29|265.3
08:21:31|265.3
08:21:31|265.12
08:21:32|265.12
08:21:34|265.12
08:21:35|265.26
08:21:36|265.31
08:21:36|265.41
08:21:37|265.41
08:21:39|265.41
08:21:39|265.41
08:21:41|265.36
08:21:42|265.36
08:21:42|265.36
08:21:44|265.3
08:21:46|265.2
08:21:46|265.2
08:21:47|265.2
08:21:48|265.2
08:21:49|265.31
08:21:50|265.31
08:21:52|265.3
08:21:53|265.3
08:21:54|265.3
08:21:54|265.3
08:21:55|265.3
08:21:57|265.3
08:21:57|265.3
08:21:58|265.3
08:22:00|265.3
08:22:00|265.15
08:22:02|265.15
08:22:03|265.15
08:22:04|265.31
08:22:05|265.31
08:22:05|265.31
08:22:07|265.31
08:22:09|265.31
08:22:09|265.31
08:22:10|265.31
08:22:11|265.31
08:22:12|265.31
08:22:14|265.32
08:22:15|265.32
08:22:16|265.26
08:22:16|265.26
08:22:17|265.26
08:22:19|265.26
08:22:20|265.26
08:22:20|265.26
08:22:22|265.32
08:22:23|265.32
08:22:24|265.32
08:22:25|265.34
08:22:25|265.34
08:22:27|265.34
08:22:27|265.52
08:22:29|265.52
08:22:29|265.52
08:22:31|265.52
08:22:31|265.41
08:22:33|265.41
08:22:33|265.37
08:22:35|265.37
08:22:36|265.37
08:22:37|265.58
08:22:37|265.58
08:22:39|265.58
08:22:39|265.58
08:22:41|265.58
08:22:42|265.58
08:22:42|265.58
08:22:44|265.58
08:22:45|265.58
08:22:47|265.58
08:22:48|265.58
08:22:49|265.65
08:22:50|265.57
08:22:51|265.57
08:22:52|265.57
08:22:53|265.58
08:22:54|265.58
08:22:55|265.57
08:22:56|265.57
08:22:57|265.41
08:22:58|265.26
08:22:59|265.26
08:23:00|265.57
08:23:01|265.45
08:23:02|264.4
08:23:03|264.65
08:23:04|264.37
08:23:06|264.45
08:23:06|264.58
08:23:08|264.56
08:23:09|264.72
08:23:09|264.72
08:23:11|264.54
08:23:11|264.72
08:23:12|264.62
08:23:13|264.54
08:23:14|264.55
08:23:15|264.73
08:23:16|264.29
08:23:17|264.29
08:23:19|264.36
08:23:19|264.36
08:23:21|264.41
08:23:21|264.53
08:23:22|264.45
08:23:24|264.45
08:23:25|264.63
08:23:26|264.58
08:23:27|264.58
08:23:28|264.58
08:23:29|264.58
08:23:30|264.58
08:23:31|264.5
08:23:32|264.5
08:23:33|264.5
08:23:34|264.5
08:23:35|264.65
08:23:36|264.52
08:23:37|264.52
08:23:38|264.55
08:23:39|264.55
08:23:40|264.55
08:23:41|264.54
08:23:42|264.76
08:23:43|264.76
08:23:44|264.72
08:23:45|264.64
08:23:46|264.76
08:23:47|264.9
08:23:49|264.99
08:23:49|264.92
08:23:51|264.92
08:23:52|265.03
08:23:53|264.93
08:23:54|264.93
08:23:55|264.99
08:23:56|264.95
08:23:57|264.95
08:23:58|264.95
08:23:59|264.95
08:24:00|264.99
08:24:01|264.92
08:24:02|264.96
08:24:02|265.15
08:24:04|265.05
08:24:05|264.98
08:24:06|264.98
08:24:07|264.98
08:24:08|264.98
08:24:09|265.
08:24:10|265.
08:24:11|265.
08:24:12|264.95
08:24:13|265.
08:24:15|265.
08:24:15|265.
08:24:16|265.
08:24:17|265.
08:24:18|265.
08:24:19|265.
08:24:20|264.79
08:24:21|264.74
08:24:22|264.9
08:24:23|265.
08:24:24|265.
08:24:25|264.92
08:24:26|264.92
08:24:27|264.94
08:24:28|264.93
08:24:29|264.86
08:24:30|264.89
08:24:31|263.09
08:24:32|263.12
08:24:33|263.11
08:24:34|262.99
08:24:35|263.37
08:24:36|263.38
08:24:37|263.19
08:24:38|263.44
08:24:39|263.2
08:24:40|263.2
08:24:41|263.26
08:24:42|263.5
08:24:43|263.42
08:24:44|263.59
08:24:45|263.56
08:24:47|263.19
08:24:48|263.36
08:24:49|263.36
08:24:50|263.21
08:24:51|263.47
08:24:52|263.55
08:24:53|263.45
08:24:54|263.72
08:24:55|263.44
08:24:56|263.52
08:24:57|263.61
08:24:58|263.66
08:24:59|263.61
08:25:00|263.61
08:25:01|263.61
08:25:02|263.68
08:25:03|263.68
08:25:04|263.92
08:25:05|263.89
08:25:06|263.89
08:25:07|263.91
08:25:08|264.01
08:25:09|264.01
08:25:10|263.92
08:25:11|263.93
08:25:12|263.98
08:25:13|263.98
08:25:14|263.99
08:25:15|263.99
08:25:16|263.99
08:25:17|264.05
08:25:18|264.06
08:25:19|264.06
08:25:20|264.06
08:25:21|264.05
08:25:22|263.98
08:25:23|263.89
08:25:24|263.92
08:25:25|263.89
08:25:26|263.88
08:25:27|263.87
08:25:28|263.81
08:25:29|263.81
08:25:30|263.87
08:25:31|263.87
08:25:32|263.87
08:25:33|263.61
08:25:34|263.64
08:25:35|263.61
08:25:36|263.64
08:25:37|263.64
08:25:38|263.64
08:25:39|263.64
08:25:40|263.61
08:25:41|263.53
08:25:42|263.77
08:25:43|263.67
08:25:44|263.67
08:25:45|263.62
08:25:46|263.54
08:25:47|263.44
08:25:49|263.44
08:25:49|263.44
08:25:50|263.44
08:25:51|263.47
08:25:53|263.61
08:25:54|263.61
08:25:55|263.51
08:25:56|263.51
08:25:57|263.51
08:25:58|263.51
08:25:59|263.63
08:26:00|263.63
08:26:01|263.66
08:26:02|263.63
08:26:03|263.73
08:26:04|263.73
08:26:05|263.67
08:26:06|263.68
08:26:07|263.68
08:26:08|263.67
08:26:09|263.65
08:26:10|263.65
08:26:11|263.65
08:26:12|263.46
08:26:13|263.34
08:26:14|263.41
08:26:15|263.44
08:26:16|263.44
08:26:17|263.44
08:26:18|263.51
08:26:19|263.57
08:26:20|263.57
08:26:21|263.57
08:26:22|263.62
08:26:23|263.62
08:26:24|263.29
08:26:25|263.27
08:26:26|263.27
08:26:27|263.37
08:26:29|263.46
08:26:29|263.46
08:26:30|263.57
08:26:31|263.57
08:26:32|263.57
08:26:33|263.58
08:26:34|263.6
08:26:35|263.74
08:26:36|263.49
08:26:37|263.59
08:26:38|263.53
08:26:39|263.53
08:26:40|263.53
08:26:41|263.53
08:26:42|263.04
08:26:43|263.26
08:26:44|263.26
08:26:45|263.17
08:26:46|263.21
08:26:47|263.21
08:26:49|263.21
08:26:50|263.36
08:26:52|263.32
08:26:52|263.32
08:26:53|263.32
08:26:54|263.32
08:26:55|263.32
08:26:56|263.32
08:26:57|263.24
08:26:58|263.24
08:26:59|263.35
08:27:00|263.26
08:27:01|263.26
08:27:02|263.49
08:27:03|263.57
08:27:05|263.48
08:27:06|263.48
08:27:07|263.44
08:27:07|263.44
08:27:09|263.34
08:27:10|263.34
08:27:11|263.46
08:27:12|263.46
08:27:12|263.35
08:27:14|263.32
08:27:15|263.32
08:27:16|263.32
08:27:17|263.43
08:27:18|263.32
08:27:19|263.32
08:27:20|263.2
08:27:21|262.99
08:27:21|263.14
08:27:23|263.23
08:27:23|263.11
08:27:24|263.4
08:27:26|263.45
08:27:27|263.21
08:27:28|263.36
08:27:28|263.36
08:27:30|263.36
08:27:31|263.31
08:27:32|263.31
08:27:33|263.19
08:27:34|263.21
08:27:35|263.21
08:27:36|263.1
08:27:37|263.1
08:27:38|263.17
08:27:39|263.06
08:27:40|263.06
08:27:41|263.06
08:27:42|263.22
08:27:43|263.22
08:27:44|263.13
08:27:45|263.28
08:27:46|263.33
08:27:47|263.82
08:27:48|263.64
08:27:49|263.61
08:27:51|263.61
08:27:51|263.61
08:27:52|263.58
08:27:53|263.68
08:27:55|263.68
08:27:55|263.68
08:27:56|263.53
08:27:58|263.68
08:27:59|263.58
08:28:00|263.54
08:28:01|263.62
08:28:02|263.59
08:28:03|263.55
08:28:04|263.55
08:28:05|263.61
08:28:07|263.74
08:28:07|263.74
08:28:08|263.76
08:28:09|263.56
08:28:10|263.56
08:28:11|263.56
08:28:12|263.56
08:28:13|263.74
08:28:14|263.74
08:28:15|263.74
08:28:16|263.74
08:28:17|263.74
08:28:18|263.82
08:28:19|263.77
08:28:20|263.69
08:28:21|263.69
08:28:22|263.69
08:28:23|263.57
08:28:24|263.45
08:28:25|263.45
08:28:26|263.45
08:28:27|263.69
08:28:28|263.69
08:28:29|263.61
08:28:30|263.68
08:28:31|263.68
08:28:32|263.68
08:28:33|263.48
08:28:34|263.48
08:28:35|263.45
08:28:36|263.56
08:28:37|263.56
08:28:38|263.32
08:28:39|263.29
08:28:40|263.29
08:28:41|263.29
08:28:42|263.29
08:28:43|263.29
08:28:44|263.29
08:28:45|263.39
08:28:46|263.36
08:28:47|263.36
08:28:48|263.56
08:28:49|263.56
08:28:51|263.51
08:28:52|263.51
08:28:53|263.51
08:28:54|263.51
08:28:55|263.51
08:28:56|263.51
08:28:57|263.51
08:28:58|263.48
08:28:59|263.48
08:29:00|263.48
08:29:01|263.66
08:29:02|263.66
08:29:03|263.66
08:29:04|263.6
08:29:05|263.6
08:29:06|263.55
08:29:07|263.55
08:29:08|263.55
08:29:09|263.62
08:29:10|263.59
08:29:11|263.59
08:29:12|263.68
08:29:13|263.68
08:29:14|263.62
08:29:15|263.62
08:29:16|263.62
08:29:17|263.69
08:29:18|263.69
08:29:19|263.69
08:29:20|263.69
08:29:21|263.69
08:29:22|263.7
08:29:23|263.61
08:29:24|263.69
08:29:25|263.69
08:29:26|263.69
08:29:27|263.7
08:29:28|263.7
08:29:29|263.7
08:29:30|263.74
08:29:31|263.74
08:29:32|263.74
08:29:33|263.86
08:29:34|263.94
08:29:35|263.9
08:29:36|263.9
08:29:37|263.95
08:29:38|263.88
08:29:39|263.87
08:29:40|263.87
08:29:41|263.98
08:29:42|263.97
08:29:43|263.97
08:29:44|263.97
08:29:45|263.87
08:29:46|263.87
08:29:47|263.87
08:29:48|263.87
08:29:49|263.87
08:29:50|263.96
08:29:51|263.96
08:29:52|263.82
08:29:53|263.83
08:29:54|263.83
08:29:55|263.83
08:29:56|263.83
08:29:58|263.83
08:29:58|263.83
08:29:59|263.8
08:30:00|263.95
08:30:02|263.95
08:30:03|263.95
08:30:04|264.
08:30:04|264.08
08:30:06|264.08
08:30:07|264.27
08:30:07|264.21
08:30:08|264.21
08:30:09|264.21
08:30:11|264.26
08:30:12|264.09
08:30:13|263.94
08:30:14|263.94
08:30:15|264.01
08:30:16|264.01
08:30:17|264.1
08:30:18|264.1
08:30:19|264.1
08:30:20|263.99
08:30:21|263.99
08:30:22|264.61
08:30:23|265.16
08:30:24|264.84
08:30:25|264.78
08:30:26|264.87
08:30:27|264.78
08:30:28|264.8
08:30:29|264.96
08:30:30|264.9
08:30:31|264.83
08:30:32|264.79
08:30:33|264.89
08:30:34|264.89
08:30:35|264.66
08:30:36|264.49
08:30:37|264.53
08:30:38|264.66
08:30:39|264.66
08:30:40|264.65
08:30:41|264.65
08:30:42|264.49
08:30:43|264.49
08:30:44|264.48
08:30:45|264.55
08:30:46|264.64
08:30:47|264.64
08:30:48|264.64
08:30:49|264.64
08:30:50|264.64
08:30:51|264.47
08:30:53|264.58
08:30:53|264.48
08:30:54|264.39
08:30:56|264.25
08:30:57|264.35
08:30:58|264.37
08:30:59|264.46
08:30:59|264.46
08:31:01|264.46
08:31:02|264.56
08:31:03|264.52
08:31:04|264.52
08:31:05|264.36
08:31:06|264.31
08:31:07|264.41
08:31:08|264.32
08:31:09|264.32
08:31:10|264.32
08:31:11|264.22
08:31:12|264.22
08:31:13|264.22
08:31:14|264.22
08:31:15|264.22
08:31:16|264.22
08:31:17|264.18
08:31:18|264.13
08:31:19|264.13
08:31:20|264.26
08:31:21|264.17
08:31:22|264.05
08:31:23|264.13
08:31:24|264.13
08:31:25|264.
08:31:26|264.
08:31:27|263.9
08:31:28|263.9
08:31:29|264.03
08:31:30|264.03
08:31:31|263.92
08:31:32|263.99
08:31:33|264.
08:31:34|264.
08:31:35|264.
08:31:36|264.
08:31:37|264.
08:31:38|263.84
08:31:39|263.84
08:31:40|263.92
08:31:41|263.89
08:31:42|263.78
08:31:43|263.9
08:31:44|263.88
08:31:45|263.88
08:31:46|263.88
08:31:47|263.88
08:31:48|263.88
08:31:49|263.88
08:31:50|263.89
08:31:51|263.91
08:31:52|263.86
08:31:53|263.93
08:31:55|263.93
08:31:56|263.93
08:31:57|263.92
08:31:58|263.92
08:31:59|263.87
08:32:00|263.85
08:32:01|263.85
08:32:02|264.
08:32:03|263.9
08:32:05|263.94
08:32:05|264.01
08:32:06|263.94
08:32:07|263.94
08:32:08|263.59
08:32:09|263.9
08:32:10|263.86
08:32:11|263.86
08:32:12|263.78
08:32:13|263.78
08:32:14|263.78
08:32:15|263.88
08:32:16|263.88
08:32:17|263.74
08:32:18|263.74
08:32:19|263.76
08:32:20|263.76
08:32:21|263.83
08:32:22|263.86
08:32:23|263.85
08:32:24|263.85
08:32:25|263.85
08:32:26|263.85
08:32:27|263.85
08:32:28|263.97
08:32:29|263.82
08:32:30|263.82
08:32:31|263.82
08:32:32|263.94
08:32:33|264.03
08:32:34|263.87
08:32:35|263.87
08:32:36|263.89
08:32:37|263.69
08:32:38|263.69
08:32:39|263.69
08:32:40|263.69
08:32:41|263.66
08:32:42|263.79
08:32:43|263.87
08:32:45|263.7
08:32:45|263.87
08:32:46|263.91
08:32:48|263.91
08:32:48|263.91
08:32:49|263.81
08:32:50|263.77
08:32:51|263.77
08:32:52|263.77
08:32:54|263.74
08:32:54|263.74
08:32:56|263.81
08:32:57|263.81
08:32:58|263.81
08:32:59|263.81
08:33:00|263.66
08:33:01|263.44
08:33:02|263.44
08:33:03|263.44
08:33:04|263.44
08:33:05|263.44
08:33:06|263.54
08:33:08|263.45
08:33:08|263.45
08:33:09|263.44
08:33:11|263.66
08:33:12|263.52
08:33:12|263.52
08:33:13|263.52
08:33:14|263.62
08:33:15|263.62
08:33:17|263.59
08:33:17|263.59
08:33:19|263.47
08:33:19|263.47
08:33:21|263.55
08:33:21|263.55
08:33:23|263.52
08:33:24|263.47
08:33:25|263.53
08:33:26|263.53
08:33:27|263.53
08:33:28|263.53
08:33:29|263.53
08:33:30|263.53
08:33:31|263.53
08:33:32|263.53
08:33:33|263.53
08:33:34|263.74
08:33:35|263.67
08:33:36|263.65
08:33:37|263.65
08:33:38|263.65
08:33:39|263.65
08:33:40|263.65
08:33:41|263.61
08:33:42|263.72
08:33:43|263.72
08:33:44|263.72
08:33:45|263.75
08:33:46|263.75
08:33:47|263.75
08:33:48|263.63
08:33:49|263.63
08:33:50|263.72
08:33:51|263.67
08:33:52|263.63
08:33:53|263.63
08:33:54|263.63
08:33:55|263.69
08:33:57|263.56
08:33:58|263.49
08:33:59|263.49
08:33:59|263.49
08:34:01|263.55
08:34:02|263.55
08:34:02|263.29
08:34:04|263.35
08:34:05|263.35
08:34:05|263.34
08:34:06|263.31
08:34:07|263.29
08:34:09|263.25
08:34:09|263.22
08:34:11|263.31
08:34:11|263.36
08:34:12|263.31
08:34:13|263.2
08:34:14|263.17
08:34:15|263.18
08:34:17|263.16
08:34:17|263.11
08:34:19|263.14
08:34:19|263.09
08:34:20|263.09
08:34:21|263.14
08:34:22|263.14
08:34:24|263.23
08:34:24|263.23
08:34:25|263.34
08:34:26|263.34
08:34:27|263.34
08:34:29|263.34
08:34:30|263.53
08:34:31|263.38
08:34:32|263.38
08:34:32|263.39
08:34:34|263.39
08:34:35|263.48
08:34:36|263.56
08:34:37|263.63
08:34:38|263.63
08:34:39|263.63
08:34:39|263.25
08:34:41|263.35
08:34:42|263.35
08:34:43|263.23
08:34:43|262.99
08:34:44|262.88
08:34:46|262.88
08:34:46|262.81
08:34:48|262.81
08:34:49|262.65
08:34:49|262.66
08:34:50|262.76
08:34:52|262.74
08:34:53|262.76
08:34:54|262.76
08:34:54|262.81
08:34:55|262.87
08:34:57|262.82
08:34:58|262.82
08:35:00|262.93
08:35:01|262.76
08:35:01|262.76
08:35:02|262.75
08:35:04|262.8
08:35:04|262.75
08:35:06|262.8
08:35:06|262.8
08:35:07|262.8
08:35:08|263.05
08:35:10|262.97
08:35:10|263.05
08:35:11|263.05
08:35:12|263.43
08:35:13|263.6
08:35:14|263.38
08:35:15|263.4
08:35:17|263.46
08:35:18|263.32
08:35:18|263.05
08:35:20|263.09
08:35:20|263.09
08:35:21|262.95
08:35:23|263.06
08:35:24|262.95
08:35:24|262.97
08:35:26|262.96
08:35:26|262.96
08:35:27|262.83
08:35:29|262.95
08:35:29|262.95
08:35:30|262.96
08:35:31|262.91
08:35:32|262.91
08:35:33|262.98
08:35:34|262.81
08:35:35|262.81
08:35:36|262.72
08:35:37|262.56
08:35:38|262.4
08:35:40|262.44
08:35:40|262.57
08:35:41|262.56
08:35:42|262.56
08:35:43|262.56
08:35:45|262.51
08:35:45|262.51
08:35:46|262.3
08:35:47|262.42
08:35:48|262.21
08:35:49|262.12
08:35:50|262.27
08:35:51|262.16
08:35:52|262.19
08:35:53|262.43
08:35:54|262.44
08:35:55|262.44
08:35:57|262.67
08:35:58|262.4
08:35:59|262.41
08:36:00|262.41
08:36:01|262.6
08:36:02|262.6
08:36:03|262.6
08:36:04|262.61
08:36:05|262.63
08:36:06|262.83
08:36:07|262.83
08:36:08|262.53
08:36:09|262.53
08:36:10|262.53
08:36:11|262.85
08:36:12|262.85
08:36:13|262.85
08:36:14|262.85
08:36:15|262.85
08:36:16|262.89
08:36:17|262.89
08:36:19|262.86
08:36:19|262.86
08:36:21|262.86
08:36:21|262.92
08:36:23|262.86
08:36:23|262.86
08:36:24|262.82
08:36:26|262.83
08:36:27|262.85
08:36:27|262.85
08:36:29|262.86
08:36:29|262.81
08:36:30|263.02
08:36:31|262.86
08:36:33|263.06
08:36:33|263.06
08:36:35|263.06
08:36:35|262.88
08:36:36|262.88
08:36:38|262.88
08:36:38|262.88
08:36:40|262.87
08:36:40|263.09
08:36:41|263.09
08:36:42|263.11
08:36:43|263.11
08:36:44|263.11
08:36:45|262.91
08:36:46|262.91
08:36:48|262.91
08:36:48|262.91
08:36:49|262.91
08:36:51|262.9
08:36:51|262.9
08:36:52|262.9
08:36:53|262.9
08:36:54|263.1
08:36:55|262.89
08:36:56|263.84
08:36:58|263.8
08:36:59|263.45
08:37:00|263.56
08:37:01|263.46
08:37:03|263.49
08:37:03|263.49
08:37:04|263.49
08:37:05|263.28
08:37:06|263.44
08:37:07|263.44
08:37:08|263.44
08:37:09|263.49
08:37:10|263.49
08:37:11|263.49
08:37:12|263.49
08:37:13|263.49
08:37:14|263.49
08:37:15|263.49
08:37:16|263.59
08:37:17|263.59
08:37:18|263.72
08:37:19|263.6
08:37:20|263.49
08:37:21|263.26
08:37:22|263.31
08:37:23|263.38
08:37:24|263.21
08:37:25|263.21
08:37:26|263.18
08:37:27|263.18
08:37:28|263.18
08:37:29|263.18
08:37:30|262.97
08:37:31|263.18
08:37:32|263.
08:37:33|263.02
08:37:34|263.07
08:37:35|263.07
08:37:36|263.08
08:37:37|263.08
08:37:38|263.08
08:37:39|262.99
08:37:40|262.98
08:37:41|262.98
08:37:42|262.98
08:37:43|262.98
08:37:44|263.16
08:37:45|263.16
08:37:46|263.16
08:37:47|263.16
08:37:48|262.98
08:37:49|262.88
08:37:50|262.7
08:37:51|262.92
08:37:52|262.98
08:37:53|262.89
08:37:54|263.1
08:37:55|263.11
08:37:56|262.95
08:37:57|262.95
08:37:58|262.95
08:38:00|263.
08:38:01|263.09
08:38:02|263.09
08:38:03|262.99
08:38:04|262.77
08:38:05|262.96
08:38:06|262.83
08:38:07|262.83
08:38:08|262.99
08:38:09|262.86
08:38:10|262.86
08:38:11|262.86
08:38:12|262.84
08:38:13|262.79
08:38:14|262.79
08:38:15|262.94
08:38:15|262.83
08:38:16|262.92
08:38:18|262.94
08:38:19|263.03
08:38:20|263.03
08:38:21|263.49
08:38:22|263.64
08:38:23|263.25
08:38:24|263.25
08:38:25|263.59
08:38:25|263.66
08:38:27|263.51
08:38:28|263.22
08:38:29|263.22
08:38:29|263.56
08:38:31|263.56
08:38:32|263.66
08:38:32|263.52
08:38:34|263.74
08:38:34|263.74
08:38:35|263.51
08:38:37|263.63
08:38:38|263.41
08:38:39|263.56
08:38:40|263.56
08:38:41|263.51
08:38:41|263.51
08:38:43|263.51
08:38:43|263.36
08:38:44|263.38
08:38:46|263.32
08:38:47|263.4
08:38:47|263.22
08:38:49|263.19
08:38:49|263.62
08:38:50|263.69
08:38:52|263.74
08:38:53|263.66
08:38:53|263.65
08:38:54|263.65
08:38:56|263.98
08:38:57|263.98
08:38:57|263.98
08:38:58|263.78
08:38:59|263.78
08:39:01|263.69
08:39:02|263.69
08:39:03|263.69
08:39:04|263.66
08:39:05|263.68
08:39:06|263.67
08:39:07|263.76
08:39:08|263.76
08:39:09|263.76
08:39:10|263.83
08:39:12|263.83
08:39:13|263.83
08:39:13|263.82
08:39:14|263.6
08:39:15|263.93
08:39:16|263.93
08:39:17|263.71
08:39:18|263.48
08:39:19|263.48
08:39:20|263.48
08:39:21|263.05
08:39:22|263.34
08:39:23|263.34
08:39:24|263.15
08:39:25|263.15
08:39:26|263.21
08:39:27|263.21
08:39:28|263.48
08:39:29|263.28
08:39:30|263.19
08:39:31|263.48
08:39:32|263.48
08:39:33|263.48
08:39:34|263.48
08:39:35|263.57
08:39:36|263.57
08:39:37|263.46
08:39:38|263.46
08:39:39|263.24
08:39:40|263.24
08:39:41|263.49
08:39:42|263.49
08:39:43|263.49
08:39:44|263.39
08:39:45|263.33
08:39:46|263.25
08:39:47|263.07
08:39:48|263.14
08:39:49|263.06
08:39:50|263.17
08:39:51|263.08
08:39:52|263.08
08:39:53|263.08
08:39:54|263.08
08:39:55|263.29
08:39:56|263.29
08:39:57|263.
08:39:58|263.
08:39:59|263.21
08:40:00|263.15
08:40:01|263.01
08:40:03|263.02
08:40:04|263.02
08:40:05|262.88
08:40:05|262.85
08:40:06|262.85
08:40:07|263.16
08:40:08|263.07
08:40:09|263.07
08:40:10|263.07
08:40:12|263.08
08:40:12|262.69
08:40:13|262.86
08:40:14|262.98
08:40:15|262.67
08:40:17|262.67
08:40:18|263.02
08:40:18|263.02
08:40:19|263.02
08:40:20|262.84
08:40:22|262.89
08:40:22|262.6
08:40:23|262.83
08:40:24|262.83
08:40:25|262.8
08:40:27|262.8
08:40:27|262.41
08:40:28|262.4
08:40:30|262.54
08:40:31|262.34
08:40:32|262.48
08:40:33|262.45
08:40:33|262.46
08:40:35|262.46
08:40:35|262.46
08:40:36|262.45
08:40:38|262.51
08:40:39|262.51
08:40:40|262.59
08:40:40|262.59
08:40:42|262.71
08:40:42|262.71
08:40:44|262.71
08:40:45|262.71
08:40:46|262.71
08:40:47|262.71
08:40:47|262.7
08:40:49|262.52
08:40:50|262.52
08:40:51|262.52
08:40:52|262.75
08:40:52|262.75
08:40:53|262.76
08:40:55|262.76
08:40:56|262.76
08:40:56|262.76
08:40:58|262.74
08:40:59|262.74
08:41:00|262.97
08:41:00|263.02
08:41:02|263.02
08:41:03|263.02
08:41:04|262.7
08:41:05|262.72
08:41:07|262.97
08:41:08|262.97
08:41:09|262.7
08:41:10|262.7
08:41:11|262.7
08:41:12|262.92
08:41:13|262.97
08:41:14|262.97
08:41:15|262.97
08:41:16|262.97
08:41:17|262.8
08:41:18|262.73
08:41:19|262.49
08:41:20|262.58
08:41:21|262.81
08:41:22|262.88
08:41:22|262.88
08:41:24|262.69
08:41:25|262.69
08:41:26|262.91
08:41:27|262.93
08:41:28|262.72
08:41:29|262.69
08:41:30|262.69
08:41:31|262.49
08:41:32|262.49
08:41:33|262.76
08:41:34|262.65
08:41:35|262.65
08:41:36|262.88
08:41:37|262.88
08:41:38|262.88
08:41:39|262.9
08:41:40|262.9
08:41:41|263.08
08:41:42|262.8
08:41:43|262.94
08:41:44|262.94
08:41:45|262.94
08:41:46|262.97
08:41:47|262.96
08:41:48|263.14
08:41:49|262.93
08:41:50|263.12
08:41:51|262.68
08:41:52|262.66
08:41:53|262.59
08:41:54|262.85
08:41:55|262.57
08:41:56|262.56
08:41:57|262.45
08:41:58|262.46
08:41:59|262.78
08:42:00|262.55
08:42:01|262.55
08:42:02|262.57
08:42:03|262.64
08:42:04|262.47
08:42:06|262.6
08:42:06|262.44
08:42:07|262.66
08:42:08|262.66
08:42:09|262.73
08:42:10|262.83
08:42:11|262.71
08:42:12|262.87
08:42:14|262.87
08:42:15|262.71
08:42:16|262.76
08:42:17|262.76
08:42:18|262.76
08:42:19|262.91
08:42:19|262.96
08:42:21|262.68
08:42:22|262.73
08:42:23|262.98
08:42:24|262.91
08:42:25|263.09
08:42:26|262.81
08:42:27|262.79
08:42:28|263.01
08:42:28|263.27
08:42:30|263.42
08:42:30|263.6
08:42:31|263.79
08:42:33|263.91
08:42:34|263.61
08:42:34|263.45
08:42:36|263.72
08:42:37|263.52
08:42:37|263.6
08:42:39|263.6
08:42:40|263.72
08:42:41|263.65
08:42:42|263.66
08:42:42|263.86
08:42:43|263.53
08:42:45|263.53
08:42:45|263.8
08:42:47|263.8
08:42:48|263.8
08:42:49|263.8
08:42:50|263.99
08:42:51|263.98
08:42:52|263.81
08:42:53|263.62
08:42:53|263.51
08:42:55|263.75
08:42:55|263.77
08:42:56|263.97
08:42:58|263.86
08:42:59|263.92
08:43:00|263.93
08:43:00|264.5
08:43:01|264.48
08:43:03|264.21
08:43:03|264.16
08:43:05|264.24
08:43:06|264.24
08:43:07|264.24
08:43:09|264.24
08:43:09|264.24
08:43:10|263.87
08:43:11|264.13
08:43:12|263.98
08:43:13|264.36
08:43:14|264.09
08:43:15|264.11
08:43:16|264.11
08:43:17|264.31
08:43:18|264.31
08:43:19|264.28
08:43:21|264.07
08:43:22|264.08
08:43:23|264.
08:43:23|264.31
08:43:24|264.33
08:43:26|264.32
08:43:27|264.32
08:43:27|264.32
08:43:28|264.32
08:43:29|264.32
08:43:31|264.13
08:43:31|264.45
08:43:32|264.45
08:43:33|264.45
08:43:34|264.37
08:43:35|264.3
08:43:36|264.49
08:43:37|264.5
08:43:38|264.33
08:43:39|264.4
08:43:40|264.23
08:43:41|264.23
08:43:42|264.23
08:43:44|264.23
08:43:44|264.23
08:43:46|264.07
08:43:47|264.07
08:43:48|264.07
08:43:48|263.97
08:43:49|264.11
08:43:50|264.09
08:43:52|263.88
08:43:52|263.88
08:43:54|263.88
08:43:54|264.04
08:43:55|264.09
08:43:56|264.09
08:43:57|264.09
08:43:59|264.25
08:43:59|264.25
08:44:00|264.25
08:44:02|264.25
08:44:02|264.06
08:44:03|264.17
08:44:04|264.31
08:44:06|264.29
08:44:07|264.4
08:44:09|264.38
08:44:10|264.38
08:44:11|264.38
08:44:12|264.4
08:44:12|264.4
08:44:14|264.52
08:44:15|264.39
08:44:15|264.48
08:44:16|264.48
08:44:17|264.48
08:44:19|264.48
08:44:19|264.48
08:44:20|264.48
08:44:21|264.49
08:44:22|264.28
08:44:23|264.28
08:44:24|264.28
08:44:25|264.28
08:44:27|264.28
08:44:28|264.42
08:44:29|264.25
08:44:30|264.25
08:44:31|264.41
08:44:32|264.36
08:44:33|264.59
08:44:34|264.59
08:44:35|264.56
08:44:36|264.6
08:44:37|264.6
08:44:38|264.6
08:44:39|264.6
08:44:40|264.46
08:44:41|264.46
08:44:42|264.46
08:44:43|264.57
08:44:44|264.6
08:44:45|264.61
08:44:46|264.63
08:44:47|264.7
08:44:48|264.7
08:44:49|264.52
08:44:50|264.52
08:44:51|264.56
08:44:52|264.69
08:44:53|264.69
08:44:54|264.7
08:44:55|264.7
08:44:56|264.58
08:44:57|264.58
08:44:58|264.58
08:44:59|264.54
08:45:00|264.65
08:45:01|264.65
08:45:02|264.99
08:45:03|264.96
08:45:04|264.96
08:45:05|264.93
08:45:06|265.01
08:45:08|265.01
08:45:09|265.1
08:45:10|265.1
08:45:10|265.02
08:45:12|264.97
08:45:12|264.87
08:45:13|264.86
08:45:15|264.76
08:45:15|264.73
08:45:17|264.73
08:45:17|264.73
08:45:18|264.9
08:45:19|264.91
08:45:20|264.9
08:45:21|264.9
08:45:23|264.9
08:45:24|264.82
08:45:25|265.
08:45:26|264.99
08:45:26|265.
08:45:27|264.89
08:45:28|264.5
08:45:29|264.5
08:45:30|264.48
08:45:31|264.7
08:45:33|264.7
08:45:33|264.7
08:45:34|264.51
08:45:35|264.6
08:45:37|264.65
08:45:37|264.65
08:45:38|264.66
08:45:39|264.4
08:45:40|264.57
08:45:41|264.57
08:45:43|264.57
08:45:43|264.26
08:45:44|264.26
08:45:46|264.26
08:45:46|264.26
08:45:48|264.32
08:45:48|264.23
08:45:49|264.03
08:45:50|264.26
08:45:51|264.26
08:45:53|264.24
08:45:53|264.21
08:45:54|264.3
08:45:55|264.3
08:45:56|264.43
08:45:57|264.26
08:45:58|264.12
08:46:00|264.12
08:46:01|264.12
08:46:01|264.12
08:46:03|264.4
08:46:03|264.4
08:46:04|264.4
08:46:05|264.59
08:46:06|264.59
08:46:08|264.38
08:46:09|264.22
08:46:10|264.42
08:46:11|264.42
08:46:13|264.75
08:46:13|264.75
08:46:14|264.81
08:46:15|264.81
08:46:16|264.81
08:46:17|264.81
08:46:18|264.81
08:46:19|264.61
08:46:20|264.61
08:46:21|264.61
08:46:22|264.61
08:46:23|264.55
08:46:24|264.55
08:46:25|264.55
08:46:26|264.3
08:46:27|264.3
08:46:28|264.3
08:46:29|264.5
08:46:30|264.5
08:46:31|264.33
08:46:32|264.57
08:46:33|264.65
08:46:34|264.65
08:46:35|264.65
08:46:36|264.65
08:46:37|264.7
08:46:38|264.7
08:46:39|264.71
08:46:40|264.95
08:46:41|264.95
08:46:42|264.81
08:46:43|264.81
08:46:44|264.81
08:46:45|264.94
08:46:46|264.94
08:46:47|264.94
08:46:48|264.95
08:46:49|264.98
08:46:50|264.97
08:46:51|264.97
08:46:52|264.97
08:46:53|264.97
08:46:54|264.82
08:46:55|264.82
08:46:56|264.69
08:46:57|264.69
08:46:58|264.69
08:46:59|264.69
08:47:00|264.69
08:47:01|264.69
08:47:02|264.69
08:47:03|264.86
08:47:04|264.7
08:47:05|264.7
08:47:06|264.7
08:47:07|264.7
08:47:09|264.76
08:47:10|264.85
08:47:11|264.85
08:47:12|264.85
08:47:13|264.74
08:47:14|264.74
08:47:15|265.
08:47:16|265.
08:47:18|265.
08:47:18|265.
08:47:20|264.78
08:47:21|264.78
08:47:21|264.78
08:47:23|264.9
08:47:24|264.9
08:47:25|264.9
08:47:25|264.9
08:47:27|264.9
08:47:28|264.92
08:47:29|264.78
08:47:30|264.59
08:47:31|264.54
08:47:32|264.44
08:47:33|264.58
08:47:34|264.58
08:47:35|264.62
08:47:36|264.62
08:47:36|264.62
08:47:38|264.77
08:47:38|264.77
08:47:40|264.77
08:47:41|264.54
08:47:42|264.54
08:47:43|264.42
08:47:43|264.42
08:47:44|264.42
08:47:45|264.59
08:47:46|264.59
08:47:47|264.59
08:47:49|264.59
08:47:50|264.59
08:47:51|264.59
08:47:51|264.59
08:47:53|264.47
08:47:54|264.47
08:47:54|264.59
08:47:56|264.59
08:47:56|264.59
08:47:57|264.6
08:47:59|264.63
08:48:00|264.91
08:48:01|264.67
08:48:02|264.67
08:48:02|264.73
08:48:04|264.89
08:48:05|264.89
08:48:05|264.94
08:48:07|264.94
08:48:08|264.94
08:48:08|264.94
08:48:10|264.96
08:48:11|264.96
08:48:12|264.95
08:48:14|264.95
08:48:14|264.95
08:48:15|265.
08:48:16|265.
08:48:17|265.
08:48:18|265.
08:48:19|265.
08:48:20|265.
08:48:21|264.97
08:48:22|264.97
08:48:23|264.97
08:48:24|264.89
08:48:25|264.99
08:48:26|264.99
08:48:27|264.72
08:48:28|264.88
08:48:29|264.88
08:48:30|264.88
08:48:31|264.88
08:48:32|264.88
08:48:33|264.75
08:48:34|264.75
08:48:35|264.75
08:48:36|264.75
08:48:37|264.77
08:48:38|264.79
08:48:39|264.79
08:48:40|264.79
08:48:41|264.79
08:48:42|264.75
08:48:43|264.8
08:48:44|264.8
08:48:45|264.8
08:48:46|264.83
08:48:47|264.83
08:48:48|264.68
08:48:49|264.68
08:48:50|264.68
08:48:51|264.69
08:48:52|264.79
08:48:53|264.86
08:48:54|264.86
08:48:55|264.86
08:48:56|264.84
08:48:57|264.84
08:48:58|264.8
08:48:59|264.8
08:49:00|264.8
08:49:01|264.8
08:49:02|264.73
08:49:03|264.73
08:49:04|265.04
08:49:05|265.12
08:49:06|264.96
08:49:07|264.96
08:49:08|264.77
08:49:09|264.96
08:49:11|264.96
08:49:12|264.96
08:49:13|264.95
08:49:14|264.86
08:49:15|264.8
08:49:16|264.8
08:49:17|264.8
08:49:18|264.92
08:49:19|264.92
08:49:20|264.92
08:49:21|265.07
08:49:22|265.22
08:49:23|265.22
08:49:24|265.11
08:49:25|265.22
08:49:26|265.22
08:49:27|265.22
08:49:28|265.15
08:49:29|265.15
08:49:30|265.15
08:49:31|265.22
08:49:32|265.22
08:49:33|265.15
08:49:34|265.15
08:49:35|265.36
08:49:36|265.28
08:49:37|265.28
08:49:38|265.28
08:49:39|265.28
08:49:40|265.44
08:49:41|265.35
08:49:42|265.45
08:49:43|265.45
08:49:44|265.33
08:49:45|265.04
08:49:46|265.04
08:49:47|265.26
08:49:48|265.26
08:49:49|265.18
08:49:50|265.18
08:49:51|265.18
08:49:52|265.18
08:49:53|265.39
08:49:54|265.39
08:49:55|265.24
08:49:56|265.38
08:49:57|265.38
08:49:58|265.32
08:49:59|265.32
08:50:00|265.52
08:50:01|265.52
08:50:02|265.52
08:50:03|265.59
08:50:04|265.42
08:50:05|265.61
08:50:06|265.48
08:50:07|265.55
08:50:08|265.48
08:50:09|265.53
08:50:10|265.68
08:50:11|265.68
08:50:13|265.69
08:50:13|265.5
08:50:15|265.77
08:50:16|265.7
08:50:17|265.7
08:50:18|265.79
08:50:19|265.8
08:50:20|265.75
08:50:21|265.75
08:50:22|265.88
08:50:23|265.88
08:50:25|265.49
08:50:25|265.79
08:50:26|265.75
08:50:27|265.8
08:50:28|265.8
08:50:29|265.8
08:50:30|265.8
08:50:31|265.74
08:50:32|265.74
08:50:33|265.74
08:50:34|265.62
08:50:35|265.37
08:50:36|265.37
08:50:37|265.6
08:50:38|265.73
08:50:39|265.73
08:50:40|265.73
08:50:41|265.73
08:50:42|265.69
08:50:43|265.74
08:50:44|265.79
08:50:45|265.81
08:50:46|265.71
08:50:47|265.71
08:50:48|265.71
08:50:49|265.83
08:50:50|265.77
08:50:51|265.79
08:50:52|265.88
08:50:53|265.96
08:50:54|266.
08:50:55|266.
08:50:56|266.
08:50:57|266.
08:50:58|266.16
08:50:59|266.12
08:51:00|266.13
08:51:01|265.97
08:51:02|265.97
08:51:03|266.
08:51:04|265.91
08:51:05|266.06
08:51:06|265.69
08:51:07|265.69
08:51:08|266.01
08:51:09|266.01
08:51:10|266.01
08:51:11|265.82
08:51:13|266.05
08:51:14|266.04
08:51:15|265.91
08:51:16|265.91
08:51:17|265.91
08:51:18|266.08
08:51:19|266.08
08:51:20|266.08
08:51:21|266.08
08:51:21|266.07
08:51:23|266.19
08:51:24|266.19
08:51:25|266.23
08:51:26|266.28
08:51:27|266.28
08:51:28|266.14
08:51:29|266.14
08:51:30|266.21
08:51:31|266.01
08:51:32|266.01
08:51:33|266.01
08:51:34|266.01
08:51:35|266.31
08:51:36|266.2
08:51:37|266.2
08:51:38|266.21
08:51:39|266.21
08:51:40|266.22
08:51:41|266.12
08:51:42|266.25
08:51:43|266.25
08:51:44|266.12
08:51:45|266.12
08:51:46|266.29
08:51:47|266.19
08:51:48|266.
08:51:49|265.87
08:51:50|265.93
08:51:51|265.93
08:51:52|265.93
08:51:53|265.93
08:51:54|265.96
08:51:55|265.88
08:51:56|265.88
08:51:57|265.88
08:51:58|265.88
08:51:59|265.88
08:52:00|265.88
08:52:01|265.88
08:52:02|266.19
08:52:03|266.19
08:52:04|265.71
08:52:05|265.71
08:52:06|265.71
08:52:07|266.14
08:52:08|266.25
08:52:09|266.26
08:52:10|266.36
08:52:11|266.3
08:52:12|266.2
08:52:13|266.3
08:52:15|266.28
08:52:15|266.32
08:52:16|266.41
08:52:17|266.41
08:52:18|266.36
08:52:19|266.46
08:52:21|266.27
08:52:21|266.27
08:52:22|266.31
08:52:24|266.31
08:52:25|266.38
08:52:25|266.36
08:52:26|266.36
08:52:28|266.36
08:52:28|266.36
08:52:29|266.45
08:52:31|266.36
08:52:32|266.36
08:52:33|266.36
08:52:33|266.38
08:52:35|266.38
08:52:36|266.37
08:52:37|266.36
08:52:38|266.36
08:52:39|266.36
08:52:39|266.36
08:52:41|266.36
08:52:42|266.36
08:52:43|266.23
08:52:44|266.23
08:52:45|266.21
08:52:45|266.21
08:52:47|266.21
08:52:48|266.21
08:52:49|266.21
08:52:50|266.17
08:52:51|266.13
08:52:52|266.27
08:52:53|266.06
08:52:54|265.65
08:52:55|265.79
08:52:55|265.87
08:52:56|266.07
08:52:57|266.07
08:52:59|266.2
08:53:00|266.12
08:53:00|266.01
08:53:01|266.06
08:53:03|266.06
08:53:04|266.06
08:53:05|266.06
08:53:06|266.1
08:53:06|266.1
08:53:08|266.1
08:53:09|266.1
08:53:10|266.02
08:53:11|265.86
08:53:12|265.86
08:53:13|266.
08:53:14|266.
08:53:15|265.86
08:53:16|266.01
08:53:17|265.86
08:53:18|265.84
08:53:19|265.84
08:53:21|266.03
08:53:21|265.85
08:53:22|265.85
08:53:23|265.85
08:53:24|265.85
08:53:25|265.85
08:53:26|265.91
08:53:28|265.91
08:53:28|265.91
08:53:29|265.82
08:53:30|265.82
08:53:32|265.82
08:53:32|265.85
08:53:33|265.85
08:53:34|265.82
08:53:36|265.82
08:53:36|265.82
08:53:37|265.82
08:53:38|265.9
08:53:39|266.
08:53:40|266.
08:53:42|266.19
08:53:42|266.19
08:53:44|266.3
08:53:45|266.31
08:53:46|266.31
08:53:47|266.19
08:53:48|266.22
08:53:48|266.22
08:53:50|266.22
08:53:51|266.22
08:53:52|266.22
08:53:53|266.05
08:53:54|266.05
08:53:55|266.2
08:53:55|266.2
08:53:57|266.2
08:53:57|266.2
08:53:59|266.2
08:54:00|266.2
08:54:01|266.07
08:54:02|266.31
08:54:03|266.4
08:54:04|266.29
08:54:05|266.42
08:54:07|266.21
08:54:07|266.23
08:54:08|266.23
08:54:09|266.41
08:54:10|266.35
08:54:11|266.35
08:54:12|266.35
08:54:13|266.35
08:54:14|266.21
08:54:16|266.12
08:54:17|266.19
08:54:18|266.2
08:54:19|266.21
08:54:20|266.05
08:54:21|266.05
08:54:22|266.08
08:54:23|266.
08:54:24|266.
08:54:25|266.05
08:54:26|266.05
08:54:27|265.9
08:54:28|265.9
08:54:29|265.9
08:54:30|265.9
08:54:31|265.93
08:54:32|265.93
08:54:33|265.79
08:54:34|265.61
08:54:35|265.5
08:54:36|265.5
08:54:37|265.63
08:54:38|265.69
08:54:39|265.69
08:54:41|265.73
08:54:41|265.66
08:54:42|265.5
08:54:43|265.5
08:54:44|265.66
08:54:45|265.66
08:54:46|265.65
08:54:47|265.66
08:54:48|265.66
08:54:49|265.66
08:54:50|265.66
08:54:51|265.66
08:54:52|265.66
08:54:53|265.43
08:54:54|265.43
08:54:55|265.43
08:54:56|265.42
08:54:57|265.42
08:54:58|265.42
08:54:59|265.43
08:55:00|265.43
08:55:01|265.09
08:55:02|265.
08:55:03|265.
08:55:04|265.
08:55:05|265.19
08:55:06|265.19
08:55:07|265.19
08:55:08|265.19
08:55:09|265.19
08:55:10|265.04
08:55:11|265.04
08:55:12|265.
08:55:13|265.
08:55:14|264.92
08:55:15|265.
08:55:17|265.06
08:55:18|265.07
08:55:19|265.29
08:55:20|265.3
08:55:21|265.3
08:55:22|265.31
08:55:23|265.37
08:55:24|265.37
08:55:25|265.28
08:55:26|265.5
08:55:28|265.41
08:55:28|265.41
08:55:30|265.37
08:55:31|265.37
08:55:32|265.41
08:55:33|265.23
08:55:33|265.23
08:55:35|265.39
08:55:35|265.39
08:55:36|264.8
08:55:37|264.76
08:55:38|265.06
08:55:39|265.14
08:55:41|264.95
08:55:42|265.07
08:55:42|265.07
08:55:43|265.07
08:55:45|265.
08:55:46|264.9
08:55:47|265.01
08:55:48|265.18
08:55:48|265.
08:55:49|265.
08:55:51|265.
08:55:52|265.
08:55:52|265.
08:55:54|264.96
08:55:54|265.09
08:55:56|265.09
08:55:56|265.18
08:55:58|265.15
08:55:59|265.15
08:55:59|265.16
08:56:01|264.89
08:56:02|265.28
08:56:03|265.28
08:56:04|265.28
08:56:04|265.43
08:56:06|265.4
08:56:06|265.4
08:56:08|265.4
08:56:09|265.29
08:56:10|265.29
08:56:11|265.27
08:56:11|265.27
08:56:12|265.27
08:56:14|265.27
08:56:14|265.27
08:56:16|265.27
08:56:17|265.27
08:56:18|265.18
08:56:19|265.18
08:56:21|265.
08:56:22|265.18
08:56:23|265.18
08:56:24|265.18
08:56:24|265.18
08:56:26|265.18
08:56:27|265.18
08:56:28|265.18
08:56:28|265.18
08:56:29|265.08
08:56:31|265.08
08:56:32|265.08
08:56:33|265.08
08:56:34|265.08
08:56:35|265.08
08:56:36|265.08
08:56:37|265.08
08:56:39|265.15
08:56:39|265.09
08:56:40|265.1
08:56:41|265.1
08:56:42|265.1
08:56:43|265.19
08:56:44|265.19
08:56:46|265.13
08:56:46|265.22
08:56:47|265.22
08:56:49|265.12
08:56:49|265.15
08:56:50|265.14
08:56:51|265.25
08:56:52|265.16
08:56:53|265.16
08:56:54|265.16
08:56:55|265.25
08:56:56|265.25
08:56:58|265.31
08:56:58|265.25
08:56:59|265.44
08:57:00|265.44
08:57:01|265.44
08:57:03|265.29
08:57:03|265.29
08:57:05|265.44
08:57:06|265.44
08:57:07|265.56
08:57:08|265.56
08:57:09|265.56
08:57:10|265.56
08:57:11|265.56
08:57:12|265.56
08:57:13|265.56
08:57:13|265.5
08:57:15|265.5
08:57:16|265.49
08:57:17|265.49
08:57:18|265.43
08:57:19|265.43
08:57:21|265.51
08:57:21|265.5
08:57:22|265.42
08:57:24|265.41
08:57:25|265.33
08:57:25|265.33
08:57:27|265.41
08:57:28|265.41
08:57:29|265.41
08:57:30|265.29
08:57:30|265.44
08:57:31|265.44
08:57:33|265.42
08:57:34|265.19
08:57:35|265.42
08:57:36|265.33
08:57:36|265.33
08:57:37|265.33
08:57:39|265.33
08:57:39|265.33
08:57:41|265.37
08:57:42|265.37
08:57:42|265.41
08:57:44|265.41
08:57:45|265.41
08:57:46|265.37
08:57:47|265.37
08:57:48|265.27
08:57:48|265.28
08:57:50|265.25
08:57:51|265.19
08:57:52|265.22
08:57:52|265.22
08:57:54|265.22
08:57:55|265.22
08:57:56|265.26
08:57:57|265.26
08:57:58|265.23
08:57:59|265.32
08:58:00|265.3
08:58:01|265.45
08:58:02|265.21
08:58:03|265.21
08:58:04|265.28
08:58:05|265.28
08:58:05|265.28
08:58:07|265.4
08:58:07|265.39
08:58:08|265.39
08:58:09|264.99
08:58:11|264.9
08:58:12|264.99
08:58:13|265.14
08:58:14|265.09
08:58:15|265.13
08:58:16|265.13
08:58:17|265.13
08:58:18|265.13
08:58:19|265.13
08:58:20|265.13
08:58:22|265.13
08:58:22|265.13
08:58:23|265.13
08:58:24|265.13
08:58:25|265.13
08:58:26|265.
08:58:27|265.01
08:58:28|264.9
08:58:29|264.9
08:58:30|264.85
08:58:31|265.15
08:58:32|264.87
08:58:33|264.87
08:58:35|264.87
08:58:35|264.87
08:58:36|264.9
08:58:37|264.9
08:58:38|264.8
08:58:39|264.8
08:58:40|264.8
08:58:41|264.88
08:58:42|264.8
08:58:43|264.8
08:58:44|264.8
08:58:45|264.79
08:58:46|264.73
08:58:47|264.73
08:58:48|264.79
08:58:49|265.05
08:58:50|265.05
08:58:52|265.05
08:58:52|264.9
08:58:53|264.9
08:58:54|264.82
08:58:55|264.82
08:58:56|264.82
08:58:58|264.82
08:58:58|264.82
08:58:59|264.82
08:59:00|265.05
08:59:01|265.05
08:59:02|264.91
08:59:03|265.05
08:59:04|265.05
08:59:05|264.91
08:59:06|264.95
08:59:07|264.99
08:59:08|265.05
08:59:09|265.
08:59:11|265.24
08:59:11|265.36
08:59:13|265.49
08:59:13|265.48
08:59:14|265.51
08:59:15|265.55
08:59:17|265.11
08:59:17|265.21
08:59:18|265.12
08:59:20|265.1
08:59:21|265.09
08:59:22|265.09
08:59:23|265.09
08:59:24|265.04
08:59:25|265.16
08:59:26|265.16
08:59:27|265.88
08:59:28|266.02
08:59:29|265.88
08:59:30|265.89
08:59:31|265.89
08:59:32|266.07
08:59:33|266.
08:59:34|266.
08:59:35|266.
08:59:36|265.98
08:59:37|265.98
08:59:38|266.07
08:59:39|265.98
08:59:40|265.98
08:59:41|265.98
08:59:42|265.95
08:59:43|265.9
08:59:44|265.64
08:59:45|265.69
08:59:46|265.69
08:59:47|265.69
08:59:48|265.88
08:59:49|265.88
08:59:50|265.98
08:59:51|265.89
08:59:52|265.75
08:59:53|265.85
08:59:54|265.85
08:59:55|265.8
08:59:56|265.81
08:59:57|265.65
08:59:58|265.65
08:59:59|265.65
09:00:00|265.66
09:00:01|265.66
09:00:02|265.5
09:00:03|265.5
09:00:04|265.5
09:00:05|265.77
09:00:06|265.81
09:00:07|265.81
09:00:08|265.9
09:00:09|265.81
09:00:10|265.71
09:00:11|265.85
09:00:12|265.73
09:00:13|265.73
09:00:14|265.84
09:00:15|265.81
09:00:16|265.85
09:00:17|265.94
09:00:18|265.94
09:00:19|265.97
09:00:21|266.12
09:00:22|265.99
09:00:23|265.9
09:00:24|265.9
09:00:26|266.05
09:00:26|266.05
09:00:28|266.05
09:00:29|266.05
09:00:29|265.71
09:00:30|265.84
09:00:32|265.84
09:00:33|265.84
09:00:34|265.84
09:00:35|265.84
09:00:35|265.77
09:00:37|265.94
09:00:38|265.92
09:00:39|265.92
09:00:40|265.92
09:00:41|265.9
09:00:42|265.9
09:00:43|265.89
09:00:44|265.89
09:00:45|265.89
09:00:46|265.89
09:00:48|265.92
09:00:48|265.92
09:00:49|265.74
09:00:50|265.59
09:00:51|265.59
09:00:52|265.59
09:00:53|265.59
09:00:54|265.81
09:00:55|265.81
09:00:56|265.86
09:00:57|265.84
09:00:59|265.68
09:01:00|265.68
09:01:00|265.68
09:01:02|265.68
09:01:03|265.69
09:01:04|265.58
09:01:04|265.74
09:01:06|265.21
09:01:07|265.21
09:01:08|265.21
09:01:09|265.21
09:01:10|265.21
09:01:11|265.42
09:01:12|265.41
09:01:13|265.41
09:01:14|265.4
09:01:14|265.4
09:01:16|265.35
09:01:17|265.42
09:01:18|265.42
09:01:18|265.17
09:01:19|265.05
09:01:20|265.05
09:01:21|265.16
09:01:23|265.16
09:01:25|265.33
09:01:26|265.33
09:01:26|265.33
09:01:28|265.1
09:01:29|265.3
09:01:30|265.3
09:01:31|265.3
09:01:32|265.13
09:01:33|265.13
09:01:34|265.13
09:01:35|265.13
09:01:36|265.13
09:01:37|265.13
09:01:38|265.13
09:01:39|265.13
09:01:40|265.13
09:01:41|265.13
09:01:42|265.32
09:01:43|265.32
09:01:44|265.32
09:01:45|265.32
09:01:46|265.32
09:01:47|265.32
09:01:48|265.11
09:01:49|265.26
09:01:50|265.26
09:01:51|265.22
09:01:53|265.22
09:01:53|265.22
09:01:54|265.22
09:01:55|265.22
09:01:56|265.22
09:01:57|265.2
09:01:58|265.2
09:01:59|265.2
09:02:00|265.01
09:02:01|265.01
09:02:02|265.01
09:02:03|265.01
09:02:04|265.01
09:02:05|264.96
09:02:06|264.83
09:02:07|264.83
09:02:08|264.93
09:02:09|264.89
09:02:10|264.84
09:02:11|264.77
09:02:12|264.84
09:02:13|264.82
09:02:14|264.82
09:02:15|264.82
09:02:16|264.77
09:02:17|264.71
09:02:18|264.71
09:02:19|264.9
09:02:20|264.9
09:02:21|264.81
09:02:22|264.81
09:02:24|264.77
09:02:24|264.58
09:02:25|264.74
09:02:27|264.74
09:02:27|264.74
09:02:29|263.34
09:02:29|263.47
09:02:31|263.81
09:02:32|263.73
09:02:34|263.74
09:02:35|263.7
09:02:36|263.89
09:02:36|263.73
09:02:38|263.49
09:02:38|263.49
09:02:39|263.67
09:02:40|263.76
09:02:41|263.51
09:02:42|263.59
09:02:43|263.42
09:02:45|263.37
09:02:46|263.21
09:02:47|263.2
09:02:47|263.48
09:02:48|263.48
09:02:49|263.42
09:02:50|263.41
09:02:51|263.41
09:02:52|263.49
09:02:53|263.51
09:02:54|263.51
09:02:55|263.54
09:02:56|263.54
09:02:57|263.54
09:02:58|263.2
09:02:59|263.2
09:03:00|263.5
09:03:01|263.47
09:03:02|263.47
09:03:03|263.65
09:03:04|263.64
09:03:05|263.64
09:03:07|263.74
09:03:07|263.78
09:03:09|263.82
09:03:09|263.87
09:03:10|263.87
09:03:11|263.62
09:03:12|263.86
09:03:14|263.86
09:03:14|263.77
09:03:15|263.77
09:03:16|263.77
09:03:17|263.74
09:03:19|263.77
09:03:19|263.77
09:03:20|263.89
09:03:21|263.89
09:03:23|263.99
09:03:23|263.96
09:03:25|264.03
09:03:26|263.99
09:03:27|263.94
09:03:28|263.94
09:03:29|263.92
09:03:30|263.92
09:03:31|263.92
09:03:32|263.92
09:03:34|263.99
09:03:34|263.99
09:03:35|263.86
09:03:36|263.86
09:03:37|263.97
09:03:38|264.
09:03:39|264.
09:03:40|264.
09:03:41|264.
09:03:42|263.87
09:03:43|263.87
09:03:44|263.87
09:03:45|263.87
09:03:46|263.87
09:03:47|263.87
09:03:48|263.87
09:03:49|263.93
09:03:50|263.95
09:03:51|263.95
09:03:52|263.95
09:03:53|263.95
09:03:54|263.95
09:03:56|263.95
09:03:57|263.95
09:03:58|263.95
09:03:58|264.15
09:03:59|264.15
09:04:00|264.35
09:04:02|264.15
09:04:03|263.84
09:04:03|263.93
09:04:04|263.89
09:04:05|263.95
09:04:07|263.95
09:04:07|263.95
09:04:08|263.95
09:04:09|263.95
09:04:10|263.87
09:04:11|263.82
09:04:12|263.8
09:04:13|263.83
09:04:14|263.83
09:04:16|263.93
09:04:17|263.83
09:04:18|263.93
09:04:19|263.93
09:04:20|264.1
09:04:20|264.02
09:04:22|264.01
09:04:23|264.13
09:04:24|264.13
09:04:25|264.13
09:04:25|264.13
09:04:27|264.13
09:04:29|264.09
09:04:29|264.09
09:04:31|264.09
09:04:32|264.09
09:04:33|264.13
09:04:34|264.13
09:04:35|263.78
09:04:36|263.78
09:04:37|263.76
09:04:38|263.85
09:04:38|263.84
09:04:40|263.83
09:04:41|263.83
09:04:42|263.83
09:04:43|263.66
09:04:44|264.11
09:04:45|264.18
09:04:46|264.14
09:04:47|264.01
09:04:48|264.1
09:04:49|264.28
09:04:49|264.28
09:04:50|264.34
09:04:52|264.34
09:04:53|264.34
09:04:54|264.44
09:04:55|264.48
09:04:56|264.48
09:04:57|264.48
09:04:58|264.48
09:04:59|264.48
09:05:00|264.27
09:05:01|264.27
09:05:02|264.39
09:05:03|264.44
09:05:04|264.24
09:05:05|264.24
09:05:05|264.24
09:05:07|264.43
09:05:07|264.57
09:05:09|264.69
09:05:09|264.44
09:05:10|264.44
09:05:12|264.48
09:05:12|264.47
09:05:13|264.48
09:05:14|264.65
09:05:15|264.65
09:05:16|264.65
09:05:18|264.57
09:05:19|264.72
09:05:20|264.75
09:05:20|264.65
09:05:22|264.65
09:05:23|264.58
09:05:24|264.7
09:05:24|264.71
09:05:26|264.66
09:05:27|264.66
09:05:29|264.66
09:05:29|264.66
09:05:31|264.57
09:05:32|264.57
09:05:33|264.77
09:05:34|264.74
09:05:35|264.74
09:05:36|264.79
09:05:37|264.79
09:05:38|264.79
09:05:39|264.79
09:05:40|264.57
09:05:41|264.29
09:05:42|264.39
09:05:43|264.39
09:05:44|264.48
09:05:45|264.48
09:05:46|264.32
09:05:47|264.32
09:05:48|264.32
09:05:49|264.28
09:05:50|264.28
09:05:51|264.28
09:05:52|264.6
09:05:53|264.51
09:05:54|264.55
09:05:55|264.68
09:05:56|264.68
09:05:57|264.66
09:05:58|264.53
09:05:59|264.82
09:06:00|264.81
09:06:01|264.88
09:06:02|264.72
09:06:04|265.01
09:06:04|265.18
09:06:05|265.1
09:06:06|264.79
09:06:07|264.79
09:06:08|264.79
09:06:09|264.79
09:06:11|264.79
09:06:11|264.72
09:06:12|264.66
09:06:13|264.62
09:06:14|264.62
09:06:15|264.66
09:06:16|264.67
09:06:17|264.55
09:06:19|264.52
09:06:19|264.52
09:06:21|264.52
09:06:21|264.62
09:06:22|264.53
09:06:23|264.48
09:06:24|264.6
09:06:25|264.64
09:06:27|264.64
09:06:28|264.69
09:06:29|264.72
09:06:30|264.72
09:06:32|264.72
09:06:32|264.72
09:06:33|264.74
09:06:34|264.68
09:06:35|264.47
09:06:36|264.42
09:06:37|264.42
09:06:39|264.36
09:06:39|264.36
09:06:41|264.25
09:06:42|264.28
09:06:43|264.25
09:06:43|264.34
09:06:44|264.34
09:06:46|264.34
09:06:47|264.49
09:06:48|264.37
09:06:49|264.37
09:06:50|264.37
09:06:51|264.22
09:06:52|264.06
09:06:53|264.08
09:06:54|264.15
09:06:55|264.15
09:06:56|264.1
09:06:57|264.1
09:06:58|264.08
09:06:59|264.08
09:07:00|264.03
09:07:01|264.03
09:07:02|264.32
09:07:03|264.32
09:07:04|264.42
09:07:05|264.42
09:07:06|264.29
09:07:07|264.31
09:07:08|264.29
09:07:09|264.34
09:07:10|264.34
09:07:11|264.38
09:07:12|264.4
09:07:13|264.36
09:07:14|264.25
09:07:15|264.34
09:07:16|264.31
09:07:17|264.34
09:07:18|264.39
09:07:19|264.39
09:07:20|264.12
09:07:21|264.07
09:07:22|264.18
09:07:23|264.18
09:07:24|264.18
09:07:25|264.13
09:07:26|264.07
09:07:27|263.98
09:07:29|263.96
09:07:30|263.94
09:07:31|263.83
09:07:31|263.85
09:07:32|263.86
09:07:33|263.8
09:07:35|263.82
09:07:36|263.69
09:07:37|263.69
09:07:38|263.36
09:07:39|263.35
09:07:41|263.41
09:07:41|263.32
09:07:42|263.31
09:07:43|263.39
09:07:44|263.48
09:07:45|263.49
09:07:46|263.52
09:07:47|263.82
09:07:48|263.77
09:07:49|263.77
09:07:50|263.77
09:07:51|263.77
09:07:52|263.56
09:07:53|263.56
09:07:54|263.59
09:07:55|263.59
09:07:56|263.51
09:07:57|263.67
09:07:58|263.67
09:07:59|263.75
09:08:01|263.78
09:08:01|263.78
09:08:03|263.7
09:08:03|263.76
09:08:05|263.76
09:08:05|263.7
09:08:07|263.89
09:08:07|263.77
09:08:08|263.94
09:08:09|263.95
09:08:11|263.95
09:08:11|263.82
09:08:12|263.55
09:08:14|263.55
09:08:14|263.72
09:08:15|263.72
09:08:17|263.63
09:08:17|263.58
09:08:18|263.49
09:08:19|263.59
09:08:20|263.6
09:08:21|263.53
09:08:22|263.53
09:08:23|263.6
09:08:24|263.78
09:08:25|263.78
09:08:26|263.76
09:08:27|263.67
09:08:28|263.74
09:08:29|263.83
09:08:31|264.04
09:08:33|263.96
09:08:33|263.86
09:08:34|263.9
09:08:35|263.97
09:08:36|263.96
09:08:37|264.18
09:08:38|264.18
09:08:39|264.17
09:08:40|264.17
09:08:41|264.17
09:08:42|264.1
09:08:43|263.98
09:08:44|263.98
09:08:45|263.98
09:08:46|263.98
09:08:47|263.87
09:08:48|263.87
09:08:49|263.87
09:08:50|263.87
09:08:51|263.87
09:08:52|263.87
09:08:53|263.82
09:08:54|263.82
09:08:55|263.82
09:08:56|263.77
09:08:57|263.7
09:08:58|263.7
09:08:59|263.7
09:09:00|263.7
09:09:01|263.7
09:09:02|263.69
09:09:03|263.69
09:09:04|263.73
09:09:05|263.83
09:09:06|263.83
09:09:07|263.83
09:09:08|263.71
09:09:09|263.71
09:09:10|263.71
09:09:11|263.71
09:09:12|263.71
09:09:13|263.87
09:09:14|263.97
09:09:15|263.72
09:09:16|263.97
09:09:17|263.97
09:09:18|263.97
09:09:19|263.85
09:09:20|263.85
09:09:21|263.87
09:09:22|263.98
09:09:23|263.94
09:09:24|263.92
09:09:25|264.04
09:09:26|264.18
09:09:27|263.96
09:09:28|263.92
09:09:29|264.19
09:09:31|263.92
09:09:32|263.81
09:09:33|263.81
09:09:35|263.97
09:09:35|264.
09:09:37|264.
09:09:38|263.91
09:09:38|263.95
09:09:39|263.95
09:09:41|264.02
09:09:42|263.98
09:09:43|263.98
09:09:44|264.07
09:09:46|263.93
09:09:46|263.91
09:09:47|263.95
09:09:49|263.95
09:09:50|264.06
09:09:50|264.06
09:09:51|264.06
09:09:52|264.06
09:09:53|264.06
09:09:54|264.07
09:09:56|264.15
09:09:56|264.15
09:09:57|264.2
09:09:58|264.14
09:09:59|264.25
09:10:00|264.25
09:10:02|264.23
09:10:02|264.31
09:10:03|264.31
09:10:04|264.31
09:10:06|264.31
09:10:06|264.31
09:10:07|264.35
09:10:08|264.35
09:10:10|264.18
09:10:10|264.18
09:10:12|264.31
09:10:12|264.3
09:10:13|264.3
09:10:14|264.23
09:10:15|264.44
09:10:16|264.44
09:10:17|264.43
09:10:18|264.44
09:10:20|264.44
09:10:21|264.44
09:10:22|264.26
09:10:22|264.26
09:10:23|264.43
09:10:25|264.4
09:10:26|264.4
09:10:26|264.37
09:10:27|264.43
09:10:28|264.53
09:10:30|264.45
09:10:30|264.48
09:10:32|264.48
09:10:34|264.48
09:10:34|264.49
09:10:35|264.49
09:10:36|264.49
09:10:37|264.38
09:10:39|264.38
09:10:39|264.36
09:10:40|264.3
09:10:41|264.36
09:10:42|264.36
09:10:43|264.36
09:10:45|264.36
09:10:45|264.36
09:10:47|264.36
09:10:47|264.36
09:10:48|264.36
09:10:49|264.36
09:10:50|264.44
09:10:52|264.5
09:10:53|264.43
09:10:54|264.43
09:10:55|264.66
09:10:56|264.69
09:10:56|264.69
09:10:57|264.72
09:10:59|264.72
09:11:00|264.72
09:11:01|264.66
09:11:02|264.66
09:11:03|264.67
09:11:04|264.72
09:11:05|264.72
09:11:06|264.62
09:11:07|264.63
09:11:08|264.74
09:11:09|264.66
09:11:10|264.66
09:11:11|264.71
09:11:12|264.71
09:11:13|264.71
09:11:14|264.74
09:11:15|264.68
09:11:16|264.68
09:11:17|264.68
09:11:18|264.69
09:11:19|264.69
09:11:20|264.54
09:11:21|264.54
09:11:22|264.54
09:11:23|264.46
09:11:24|264.46
09:11:25|264.46
09:11:26|264.46
09:11:27|264.55
09:11:28|264.54
09:11:29|264.68
09:11:30|264.71
09:11:31|264.74
09:11:32|264.7
09:11:34|264.7
09:11:35|264.71
09:11:36|264.71
09:11:37|264.71
09:11:37|264.71
09:11:38|264.71
09:11:39|264.7
09:11:41|264.7
09:11:41|264.7
09:11:43|264.74
09:11:43|264.74
09:11:44|264.74
09:11:45|264.8
09:11:46|264.74
09:11:48|264.74
09:11:49|264.74
09:11:49|264.7
09:11:51|264.79
09:11:51|264.79
09:11:53|264.68
09:11:53|264.67
09:11:54|264.67
09:11:56|264.56
09:11:57|264.69
09:11:58|264.69
09:11:59|264.69
09:12:00|264.69
09:12:01|264.69
09:12:02|264.69
09:12:03|264.7
09:12:04|264.7
09:12:05|264.7
09:12:05|264.7
09:12:07|264.59
09:12:08|264.59
09:12:09|264.59
09:12:10|264.79
09:12:11|264.79
09:12:12|264.79
09:12:12|264.65
09:12:14|264.65
09:12:14|264.65
09:12:16|264.65
09:12:16|264.65
09:12:17|264.78
09:12:19|264.71
09:12:19|264.71
09:12:20|264.71
09:12:22|264.74
09:12:23|264.74
09:12:24|264.92
09:12:25|264.89
09:12:25|264.89
09:12:27|264.97
09:12:28|264.98
09:12:28|264.98
09:12:30|264.98
09:12:31|264.98
09:12:31|264.98
09:12:33|264.8
09:12:34|264.8
09:12:35|264.8
09:12:37|264.81
09:12:38|264.7
09:12:39|264.7
09:12:40|264.7
09:12:41|264.88
09:12:42|264.88
09:12:43|264.8
09:12:44|264.88
09:12:46|264.73
09:12:46|264.73
09:12:47|264.87
09:12:48|265.
09:12:50|264.93
09:12:51|265.
09:12:52|265.02
09:12:52|265.04
09:12:53|265.16
09:12:54|265.1
09:12:56|265.12
09:12:57|265.16
09:12:58|265.16
09:12:59|265.16
09:12:59|265.16
09:13:01|265.16
09:13:01|265.09
09:13:03|265.19
09:13:03|265.15
09:13:04|265.21
09:13:06|265.22
09:13:07|265.19
09:13:08|265.19
09:13:08|265.13
09:13:10|265.13
09:13:11|265.13
09:13:11|265.13
09:13:12|265.2
09:13:14|265.2
09:13:15|265.22
09:13:16|265.22
09:13:16|265.27
09:13:18|265.27
09:13:19|265.27
09:13:19|265.27
09:13:21|265.22
09:13:21|265.22
09:13:23|265.22
09:13:24|265.22
09:13:24|265.2
09:13:26|265.2
09:13:27|265.06
09:13:28|265.06
09:13:28|265.02
09:13:30|265.02
09:13:30|265.02
09:13:31|265.02
09:13:33|265.03
09:13:33|265.05
09:13:35|265.05
09:13:36|264.98
09:13:37|264.98
09:13:39|264.98
09:13:39|264.98
09:13:40|264.74
09:13:41|265.01
09:13:43|265.01
09:13:43|265.01
09:13:45|265.01
09:13:46|265.13
09:13:47|265.11
09:13:48|264.99
09:13:49|264.94
09:13:49|264.94
09:13:50|264.94
09:13:51|264.96
09:13:52|264.96
09:13:54|264.96
09:13:54|264.96
09:13:56|264.96
09:13:56|264.96
09:13:58|264.96
09:13:58|264.89
09:13:59|264.89
09:14:00|264.89
09:14:01|264.9
09:14:02|264.9
09:14:04|264.9
09:14:04|264.9
09:14:05|264.75
09:14:07|264.86
09:14:08|264.86
09:14:09|264.76
09:14:10|264.82
09:14:10|264.91
09:14:12|264.87
09:14:13|264.87
09:14:14|264.87
09:14:15|264.89
09:14:16|264.97
09:14:16|265.01
09:14:18|265.01
09:14:19|265.01
09:14:20|265.01
09:14:20|265.16
09:14:21|264.89
09:14:23|265.14
09:14:23|265.2
09:14:25|265.2
09:14:26|265.2
09:14:26|265.2
09:14:28|265.2
09:14:29|265.2
09:14:30|265.37
09:14:31|265.34
09:14:31|265.44
09:14:33|265.35
09:14:33|265.5
09:14:35|265.51
09:14:36|265.47
09:14:38|265.34
09:14:38|265.34
09:14:39|265.34
09:14:40|265.34
09:14:41|265.34
09:14:43|265.36
09:14:43|265.36
09:14:45|265.37
09:14:46|265.21
09:14:46|265.06
09:14:47|265.2
09:14:49|265.2
09:14:50|265.14
09:14:51|265.07
09:14:52|264.92
09:14:53|265.01
09:14:54|265.09
09:14:55|265.09
09:14:56|265.09
09:14:57|264.92
09:14:59|264.92
09:14:59|264.92
09:15:00|264.92
09:15:01|265.21
09:15:02|265.21
09:15:03|265.21
09:15:04|265.19
09:15:05|265.01
09:15:06|265.01
09:15:07|265.01
09:15:08|264.82
09:15:09|264.74
09:15:10|264.74
09:15:11|264.91
09:15:12|265.04
09:15:13|265.01
09:15:14|265.01
09:15:15|265.01
09:15:16|265.28
09:15:17|264.93
09:15:18|265.23
09:15:19|265.23
09:15:20|265.27
09:15:21|265.27
09:15:22|265.46
09:15:23|265.46
09:15:24|265.44
09:15:25|265.49
09:15:26|265.51
09:15:27|265.46
09:15:28|265.46
09:15:29|265.46
09:15:30|265.46
09:15:31|265.6
09:15:32|265.59
09:15:34|265.59
09:15:34|265.55
09:15:36|265.46
09:15:37|265.27
09:15:38|265.27
09:15:39|265.27
09:15:40|265.27
09:15:41|265.1
09:15:42|265.1
09:15:43|265.1
09:15:44|265.25
09:15:45|265.18
09:15:46|265.21
09:15:47|265.39
09:15:48|265.39
09:15:49|265.33
09:15:50|265.33
09:15:52|265.33
09:15:52|265.33
09:15:53|265.33
09:15:54|265.34
09:15:55|265.39
09:15:56|265.46
09:15:57|265.46
09:15:58|265.46
09:15:59|265.46
09:16:00|265.41
09:16:01|265.46
09:16:02|265.46
09:16:03|265.46
09:16:04|265.44
09:16:05|265.5
09:16:06|265.5
09:16:07|265.5
09:16:08|265.37
09:16:09|265.37
09:16:10|265.52
09:16:11|265.67
09:16:12|265.75
09:16:13|265.75
09:16:14|265.75
09:16:15|265.98
09:16:16|265.9
09:16:17|265.75
09:16:18|265.62
09:16:19|265.62
09:16:20|265.62
09:16:21|265.62
09:16:22|265.92
09:16:23|265.81
09:16:24|265.74
09:16:25|265.96
09:16:26|265.95
09:16:27|266.
09:16:28|266.
09:16:29|266.
09:16:30|266.07
09:16:31|266.07
09:16:33|266.07
09:16:33|266.14
09:16:34|266.17
09:16:35|266.22
09:16:36|266.05
09:16:37|265.94
09:16:39|266.06
09:16:40|266.18
09:16:41|266.08
09:16:42|266.11
09:16:43|266.13
09:16:44|266.13
09:16:45|265.61
09:16:46|266.05
09:16:47|265.66
09:16:48|265.8
09:16:49|265.8
09:16:50|265.8
09:16:51|265.8
09:16:52|265.8
09:16:53|265.8
09:16:54|265.8
09:16:55|265.86
09:16:56|265.83
09:16:57|265.72
09:16:58|265.72
09:16:59|265.72
09:17:00|265.62
09:17:01|265.44
09:17:02|265.67
09:17:03|265.67
09:17:04|265.62
09:17:06|265.69
09:17:06|265.85
09:17:07|265.93
09:17:08|265.93
09:17:09|265.93
09:17:10|265.93
09:17:11|265.87
09:17:12|265.88
09:17:13|265.86
09:17:14|265.81
09:17:15|265.82
09:17:16|265.83
09:17:17|265.83
09:17:18|265.83
09:17:19|265.89
09:17:20|265.78
09:17:21|265.78
09:17:22|265.78
09:17:23|265.88
09:17:24|265.99
09:17:25|265.86
09:17:26|265.84
09:17:27|265.84
09:17:28|265.9
09:17:29|265.9
09:17:30|265.9
09:17:31|265.9
09:17:32|265.9
09:17:33|265.9
09:17:34|265.9
09:17:35|265.88
09:17:36|265.88
09:17:37|265.88
09:17:39|265.88
09:17:40|265.88
09:17:42|265.72
09:17:43|265.68
09:17:44|265.83
09:17:44|265.83
09:17:45|265.86
09:17:46|265.87
09:17:48|265.87
09:17:48|265.87
09:17:49|265.72
09:17:51|265.73
09:17:52|265.73
09:17:52|265.73
09:17:54|265.83
09:17:55|265.74
09:17:55|265.73
09:17:57|265.68
09:17:58|265.68
09:17:59|265.68
09:18:00|265.82
09:18:01|265.82
09:18:02|265.82
09:18:03|265.84
09:18:04|265.9
09:18:05|265.9
09:18:06|265.9
09:18:07|265.94
09:18:08|266.09
09:18:09|265.97
09:18:10|265.97
09:18:11|265.97
09:18:12|265.97
09:18:13|265.97
09:18:14|265.97
09:18:15|266.02
09:18:16|266.02
09:18:17|266.02
09:18:18|265.88
09:18:19|265.71
09:18:20|265.71
09:18:21|265.71
09:18:22|265.96
09:18:23|265.96
09:18:24|265.96
09:18:25|265.96
09:18:26|265.98
09:18:27|265.97
09:18:28|265.88
09:18:29|265.83
09:18:30|265.88
09:18:31|265.87
09:18:32|265.87
09:18:33|265.82
09:18:34|265.82
09:18:35|265.82
09:18:36|265.82
09:18:37|265.65
09:18:38|265.78
09:18:39|265.78
09:18:41|265.83
09:18:42|265.83
09:18:43|265.83
09:18:44|265.76
09:18:45|265.76
09:18:46|265.8
09:18:47|265.8
09:18:48|265.8
09:18:50|265.81
09:18:50|265.88
09:18:52|265.94
09:18:53|265.94
09:18:53|265.86
09:18:54|265.95
09:18:56|265.95
09:18:57|265.86
09:18:57|265.92
09:18:58|265.86
09:18:59|265.66
09:19:00|265.67
09:19:01|265.67
09:19:02|265.67
09:19:03|265.96
09:19:05|265.87
09:19:06|266.04
09:19:06|265.98
09:19:07|266.05
09:19:08|266.05
09:19:09|266.2
09:19:10|266.11
09:19:11|266.11
09:19:12|266.33
09:19:13|266.19
09:19:14|266.23
09:19:15|266.18
09:19:16|266.04
09:19:17|266.02
09:19:18|266.01
09:19:19|266.08
09:19:21|266.14
09:19:21|266.13
09:19:22|266.13
09:19:23|266.11
09:19:24|265.99
09:19:25|266.2
09:19:26|266.04
09:19:27|266.13
09:19:28|265.97
09:19:29|265.97
09:19:31|266.06
09:19:31|266.
09:19:32|266.14
09:19:33|266.1
09:19:34|266.09
09:19:36|266.03
09:19:36|266.03
09:19:37|265.99
09:19:38|265.99
09:19:40|265.99
09:19:41|265.99
09:19:43|266.15
09:19:43|266.15
09:19:45|266.13
09:19:46|266.1
09:19:46|266.1
09:19:48|266.26
09:19:49|266.
09:19:50|266.15
09:19:51|266.15
09:19:51|266.18
09:19:53|266.23
09:19:54|266.27
09:19:55|266.25
09:19:56|266.2
09:19:56|266.17
09:19:58|266.25
09:19:58|266.25
09:19:59|266.23
09:20:01|266.23
09:20:02|266.23
09:20:03|266.25
09:20:04|266.25
09:20:05|266.25
09:20:06|266.25
09:20:07|266.25
09:20:08|266.33
09:20:08|266.35
09:20:09|266.35
09:20:11|266.41
09:20:12|266.44
09:20:13|266.33
09:20:14|266.43
09:20:15|266.5
09:20:16|266.36
09:20:17|266.36
09:20:18|266.5
09:20:19|266.43
09:20:20|266.39
09:20:21|266.37
09:20:22|266.49
09:20:23|266.64
09:20:24|266.57
09:20:25|266.63
09:20:26|266.63
09:20:28|266.4
09:20:29|266.52
09:20:29|266.7
09:20:31|266.71
09:20:31|266.7
09:20:33|266.7
09:20:33|266.7
09:20:35|266.82
09:20:35|266.85
09:20:36|266.87
09:20:37|266.79
09:20:38|266.79
09:20:39|266.89
09:20:40|266.89
09:20:42|266.95
09:20:44|266.84
09:20:49|267.07
09:20:50|266.83
09:20:51|266.82
09:20:52|267.
09:20:52|266.92
09:20:54|266.92
09:20:55|266.81
09:20:56|266.71
09:20:57|266.72
09:20:58|266.79
09:20:59|266.79
09:21:00|266.88
09:21:01|266.87
09:21:02|266.87
09:21:03|266.63
09:21:04|266.51
09:21:06|266.58
09:21:06|266.66
09:21:07|266.68
09:21:09|266.56
09:21:10|266.78
09:21:10|266.78
09:21:12|266.62
09:21:13|266.57
09:21:14|266.57
09:21:15|266.69
09:21:16|266.72
09:21:17|266.41
09:21:17|266.34
09:21:19|266.24
09:21:20|266.13
09:21:20|266.13
09:21:22|266.3
09:21:23|266.3
09:21:24|266.1
09:21:25|266.11
09:21:25|266.15
09:21:27|266.17
09:21:27|266.25
09:21:28|266.3
09:21:30|266.3
09:21:30|266.29
09:21:31|266.29
09:21:32|266.29
09:21:34|266.29
09:21:35|266.45
09:21:36|266.38
09:21:37|266.3
09:21:38|266.3
09:21:39|266.22
09:21:39|266.22
09:21:41|266.28
09:21:41|266.29
09:21:43|266.29
09:21:45|266.27
09:21:46|266.27
09:21:47|266.27
09:21:48|266.27
09:21:49|266.29
09:21:49|266.28
09:21:51|266.29
09:21:51|266.29
09:21:53|266.29
09:21:54|266.29
09:21:55|266.29
09:21:56|266.23
09:21:57|266.
09:21:58|266.
09:21:58|266.03
09:22:00|266.15
09:22:01|266.16
09:22:02|266.22
09:22:03|266.02
09:22:04|266.15
09:22:05|266.15
09:22:06|266.15
09:22:08|266.15
09:22:08|266.04
09:22:10|266.04
09:22:10|266.04
09:22:11|265.87
09:22:12|265.87
09:22:13|265.87
09:22:14|265.87
09:22:15|265.77
09:22:16|265.77
09:22:17|265.77
09:22:18|265.72
09:22:19|265.73
09:22:20|265.72
09:22:21|265.83
09:22:23|265.83
09:22:23|265.92
09:22:24|265.96
09:22:25|266.03
09:22:26|266.14
09:22:27|266.19
09:22:28|266.14
09:22:29|266.14
09:22:30|265.99
09:22:31|266.07
09:22:32|265.99
09:22:33|266.05
09:22:34|265.97
09:22:35|265.97
09:22:36|265.97
09:22:37|265.97
09:22:38|265.97
09:22:39|266.1
09:22:40|266.1
09:22:41|266.05
09:22:42|266.05
09:22:44|265.98
09:22:45|265.98
09:22:46|265.98
09:22:47|265.93
09:22:49|265.93
09:22:49|265.93
09:22:50|265.93
09:22:51|265.9
09:22:53|265.93
09:22:53|266.04
09:22:55|266.06
09:22:56|266.06
09:22:58|266.06
09:22:58|266.06
09:22:59|265.97
09:23:00|266.01
09:23:01|266.01
09:23:02|266.05
09:23:03|265.95
09:23:04|265.9
09:23:05|265.9
09:23:06|265.9
09:23:07|265.9
09:23:08|266.01
09:23:09|266.06
09:23:10|266.25
09:23:11|266.25
09:23:12|266.25
09:23:13|266.22
09:23:14|266.19
09:23:15|266.21
09:23:16|266.26
09:23:17|266.19
09:23:18|266.19
09:23:19|266.22
09:23:20|266.22
09:23:21|266.22
09:23:22|266.29
09:23:23|266.19
09:23:24|266.3
09:23:25|266.3
09:23:26|266.22
09:23:27|266.23
09:23:28|266.25
09:23:29|266.25
09:23:30|266.25
09:23:31|266.25
09:23:32|266.38
09:23:33|266.38
09:23:34|266.38
09:23:35|266.38
09:23:36|266.38
09:23:37|266.3
09:23:38|266.3
09:23:39|266.3
09:23:40|266.3
09:23:41|266.25
09:23:42|266.25
09:23:43|266.3
09:23:45|266.3
09:23:46|266.3
09:23:46|266.3
09:23:48|266.03
09:23:49|265.92
09:23:50|266.09
09:23:51|266.09
09:23:52|265.73
09:23:53|265.44
09:23:54|265.64
09:23:55|265.21
09:23:56|265.19
09:23:57|265.17
09:23:58|265.05
09:23:59|265.05
09:24:00|265.25
09:24:01|265.25
09:24:03|265.15
09:24:03|265.2
09:24:04|265.2
09:24:05|265.25
09:24:06|265.2
09:24:07|265.49
09:24:08|265.49
09:24:09|265.17
09:24:10|265.
09:24:11|265.11
09:24:12|265.11
09:24:13|265.11
09:24:14|265.09
09:24:15|265.23
09:24:16|265.29
09:24:17|265.29
09:24:18|265.42
09:24:19|265.52
09:24:20|265.55
09:24:21|265.57
09:24:22|265.3
09:24:23|265.3
09:24:24|265.41
09:24:25|265.33
09:24:26|265.33
09:24:27|265.44
09:24:28|265.44
09:24:29|265.44
09:24:30|265.44
09:24:31|265.44
09:24:32|265.34
09:24:33|265.35
09:24:34|265.43
09:24:35|265.43
09:24:36|265.43
09:24:37|265.28
09:24:38|265.3
09:24:39|265.28
09:24:40|265.28
09:24:41|265.28
09:24:42|265.28
09:24:43|265.28
09:24:44|265.19
09:24:45|265.19
09:24:47|265.
09:24:47|265.
09:24:49|265.
09:24:50|265.17
09:24:50|265.18
09:24:52|265.23
09:24:53|265.23
09:24:54|265.23
09:24:55|265.27
09:24:56|265.27
09:24:57|265.43
09:24:58|265.69
09:24:59|265.71
09:25:00|265.77
09:25:01|265.77
09:25:02|265.75
09:25:03|265.73
09:25:04|265.93
09:25:05|265.93
09:25:06|265.93
09:25:07|265.93
09:25:08|265.93
09:25:09|265.79
09:25:10|265.79
09:25:11|265.83
09:25:12|265.83
09:25:13|265.95
09:25:14|265.95
09:25:15|265.95
09:25:16|265.95
09:25:17|265.88
09:25:18|265.95
09:25:19|265.95
09:25:20|265.99
09:25:21|265.92
09:25:22|266.08
09:25:23|265.52
09:25:24|265.63
09:25:25|265.76
09:25:26|266.02
09:25:27|266.02
09:25:28|266.02
09:25:29|266.02
09:25:30|266.02
09:25:31|266.31
09:25:32|266.31
09:25:33|266.31
09:25:34|266.31
09:25:35|266.39
09:25:36|266.33
09:25:37|266.32
09:25:38|266.33
09:25:39|266.18
09:25:40|266.18
09:25:41|266.18
09:25:42|266.2
09:25:43|266.2
09:25:44|266.2
09:25:45|266.26
09:25:46|266.29
09:25:48|266.28
09:25:48|266.28
09:25:49|266.3
09:25:50|266.3
09:25:51|266.18
09:25:52|266.3
09:25:53|266.28
09:25:55|265.68
09:25:55|265.6
09:25:56|265.91
09:25:57|266.07
09:25:58|265.97
09:25:59|265.69
09:26:00|265.76
09:26:01|265.47
09:26:02|265.69
09:26:03|265.65
09:26:05|265.68
09:26:06|265.64
09:26:07|265.59
09:26:08|265.6
09:26:09|265.65
09:26:10|265.72
09:26:11|265.44
09:26:12|265.73
09:26:13|265.64
09:26:14|265.64
09:26:15|265.63
09:26:16|265.78
09:26:17|265.78
09:26:18|265.84
09:26:19|265.87
09:26:20|265.98
09:26:21|265.71
09:26:22|265.7
09:26:23|265.93
09:26:24|266.
09:26:25|266.
09:26:26|266.
09:26:27|265.87
09:26:28|265.87
09:26:29|265.87
09:26:30|265.92
09:26:31|265.74
09:26:32|265.74
09:26:33|265.6
09:26:34|265.46
09:26:35|265.66
09:26:36|265.66
09:26:37|265.6
09:26:38|265.6
09:26:39|265.6
09:26:40|265.6
09:26:41|265.6
09:26:42|265.6
09:26:43|265.72
09:26:44|265.71
09:26:45|265.71
09:26:46|265.73
09:26:48|265.73
09:26:49|265.72
09:26:50|265.61
09:26:51|265.6
09:26:52|265.6
09:26:53|265.6
09:26:55|265.36
09:26:56|265.31
09:26:57|265.31
09:26:57|265.23
09:26:59|265.19
09:27:00|265.12
09:27:01|265.19
09:27:02|265.23
09:27:03|265.38
09:27:04|265.22
09:27:05|265.22
09:27:06|265.22
09:27:07|265.1
09:27:08|265.1
09:27:09|265.12
09:27:10|265.12
09:27:11|265.24
09:27:12|265.24
09:27:13|265.24
09:27:14|265.24
09:27:15|265.24
09:27:16|265.24
09:27:18|265.24
09:27:18|265.24
09:27:19|265.45
09:27:20|265.49
09:27:21|265.43
09:27:22|265.31
09:27:23|265.31
09:27:24|265.42
09:27:25|265.42
09:27:26|265.42
09:27:27|265.
09:27:28|265.2
09:27:29|265.27
09:27:30|265.27
09:27:31|265.27
09:27:32|265.28
09:27:33|265.32
09:27:34|265.3
09:27:35|265.31
09:27:36|265.31
09:27:37|265.31
09:27:38|265.33
09:27:39|265.33
09:27:40|265.33
09:27:41|265.47
09:27:42|265.47
09:27:43|265.47
09:27:44|265.48
09:27:45|265.48
09:27:46|265.48
09:27:47|265.48
09:27:49|265.41
09:27:50|265.49
09:27:51|265.49
09:27:52|265.41
09:27:54|265.41
09:27:54|265.41
09:27:55|265.48
09:27:56|265.48
09:27:58|265.48
09:27:59|265.53
09:28:00|265.53
09:28:01|265.53
09:28:02|265.53
09:28:03|265.45
09:28:04|265.45
09:28:05|265.64
09:28:07|265.73
09:28:07|265.69
09:28:08|265.47
09:28:09|265.47
09:28:10|265.49
09:28:11|265.72
09:28:12|265.71
09:28:13|265.71
09:28:14|265.58
09:28:15|265.4
09:28:16|265.83
09:28:17|265.78
09:28:18|265.54
09:28:19|265.38
09:28:20|265.23
09:28:21|265.
09:28:22|265.01
09:28:23|264.94
09:28:24|264.95
09:28:25|265.19
09:28:26|265.07
09:28:27|265.27
09:28:28|265.09
09:28:29|264.71
09:28:30|265.23
09:28:31|265.25
09:28:32|265.22
09:28:33|265.02
09:28:34|265.02
09:28:35|265.02
09:28:36|264.93
09:28:37|264.98
09:28:38|264.64
09:28:39|264.73
09:28:40|264.61
09:28:41|264.78
09:28:42|264.68
09:28:43|264.94
09:28:44|264.55
09:28:45|264.55
09:28:46|264.79
09:28:47|264.66
09:28:48|264.66
09:28:50|264.64
09:28:51|264.64
09:28:52|264.94
09:28:54|264.98
09:28:55|264.98
09:28:55|265.02
09:28:56|264.99
09:28:58|264.99
09:28:59|264.99
09:29:00|264.99
09:29:01|264.99
09:29:02|264.99
09:29:03|264.99
09:29:04|264.99
09:29:04|264.99
09:29:06|264.99
09:29:07|264.99
09:29:07|264.98
09:29:09|264.98
09:29:10|264.98
09:29:11|264.88
09:29:11|264.98
09:29:13|265.05
09:29:14|265.19
09:29:15|265.29
09:29:16|265.16
09:29:17|265.24
09:29:18|265.26
09:29:19|265.32
09:29:20|265.23
09:29:21|265.21
09:29:22|265.23
09:29:22|265.16
09:29:24|265.41
09:29:24|264.92
09:29:26|265.22
09:29:27|265.38
09:29:28|265.38
09:29:29|265.41
09:29:29|265.41
09:29:30|265.41
09:29:31|265.41
09:29:33|265.29
09:29:33|265.31
09:29:35|265.31
09:29:35|265.27
09:29:37|265.31
09:29:38|265.35
09:29:38|265.35
09:29:39|265.35
09:29:40|265.23
09:29:42|265.38
09:29:42|265.46
09:29:43|265.37
09:29:44|265.48
09:29:46|265.48
09:29:47|265.48
09:29:47|265.48
09:29:49|265.48
09:29:49|265.48
09:29:51|265.48
09:29:53|265.48
09:29:54|265.48
09:29:55|265.48
09:29:56|265.48
09:29:56|265.45
09:29:58|265.47
09:29:59|265.55
09:30:00|265.68
09:30:01|265.63
09:30:02|265.64
09:30:02|265.59
09:30:04|265.74
09:30:05|265.7
09:30:06|265.7
09:30:07|265.7
09:30:08|265.67
09:30:09|265.55
09:30:10|265.55
09:30:11|265.55
09:30:12|265.38
09:30:13|265.38
09:30:14|265.23
09:30:15|264.92
09:30:16|265.31
09:30:17|265.43
09:30:18|265.52
09:30:19|265.31
09:30:20|265.48
09:30:21|265.51
09:30:22|265.57
09:30:23|265.45
09:30:24|265.35
09:30:25|265.36
09:30:26|265.38
09:30:27|265.38
09:30:28|265.41
09:30:29|265.49
09:30:30|265.49
09:30:31|265.32
09:30:32|265.32
09:30:33|265.43
09:30:34|265.43
09:30:35|265.43
09:30:36|265.35
09:30:37|265.41
09:30:38|265.41
09:30:39|265.41
09:30:40|265.41
09:30:41|265.41
09:30:42|265.41
09:30:43|265.48
09:30:44|265.56
09:30:45|265.59
09:30:46|265.65
09:30:47|265.71
09:30:48|265.58
09:30:49|265.66
09:30:50|265.68
09:30:51|265.71
09:30:53|265.71
09:30:54|265.76
09:30:55|265.76
09:30:56|265.78
09:30:58|265.78
09:30:58|265.92
09:31:00|265.99
09:31:00|266.05
09:31:02|265.98
09:31:02|265.21
09:31:03|265.75
09:31:05|265.27
09:31:06|265.49
09:31:07|265.48
09:31:08|265.56
09:31:09|265.55
09:31:10|265.55
09:31:11|265.58
09:31:12|265.7
09:31:13|265.75
09:31:14|265.89
09:31:15|265.74
09:31:16|265.78
09:31:17|265.78
09:31:18|265.82
09:31:19|265.92
09:31:20|265.71
09:31:21|265.8
09:31:21|265.72
09:31:23|265.79
09:31:23|265.83
09:31:25|265.71
09:31:26|265.87
09:31:26|265.89
09:31:28|265.82
09:31:29|265.88
09:31:30|265.94
09:31:30|265.94
09:31:32|265.78
09:31:33|266.03
09:31:34|265.9
09:31:35|266.04
09:31:36|265.99
09:31:36|265.93
09:31:38|266.04
09:31:38|265.97
09:31:40|265.96
09:31:40|265.98
09:31:41|265.98
09:31:42|265.96
09:31:44|265.95
09:31:44|265.95
09:31:46|265.82
09:31:47|265.97
09:31:48|265.93
09:31:49|265.99
09:31:50|265.94
09:31:50|265.85
09:31:52|265.85
09:31:53|266.01
09:31:55|265.95
09:31:55|265.8
09:31:57|265.7
09:31:57|265.69
09:31:58|265.69
09:32:00|265.85
09:32:01|265.9
09:32:02|265.9
09:32:03|265.9
09:32:04|265.86
09:32:05|265.87
09:32:07|265.81
09:32:08|265.81
09:32:08|265.85
09:32:09|265.89
09:32:10|265.92
09:32:11|265.67
09:32:12|265.86
09:32:13|265.8
09:32:14|265.69
09:32:15|265.75
09:32:16|265.75
09:32:17|265.75
09:32:18|265.85
09:32:19|265.37
09:32:20|265.54
09:32:21|265.6
09:32:22|265.46
09:32:23|265.54
09:32:24|265.55
09:32:25|265.55
09:32:26|265.69
09:32:27|265.77
09:32:28|265.77
09:32:29|265.56
09:32:30|265.7
09:32:31|265.68
09:32:32|265.66
09:32:33|265.73
09:32:34|265.76
09:32:35|265.76
09:32:36|265.76
09:32:37|265.76
09:32:38|266.
09:32:39|265.98
09:32:40|265.85
09:32:41|265.93
09:32:42|265.93
09:32:43|265.76
09:32:44|265.75
09:32:45|265.76
09:32:46|265.76
09:32:47|265.76
09:32:48|265.76
09:32:49|265.76
09:32:50|265.76
09:32:51|265.76
09:32:52|265.65
09:32:54|265.65
09:32:55|265.74
09:32:57|265.82
09:32:58|265.82
09:32:59|265.89
09:33:00|265.89
09:33:02|265.87
09:33:02|265.87
09:33:04|266.04
09:33:04|265.86
09:33:05|265.86
09:33:06|265.98
09:33:08|266.
09:33:08|265.86
09:33:10|265.79
09:33:10|265.79
09:33:12|265.79
09:33:13|265.93
09:33:14|266.03
09:33:14|266.14
09:33:15|266.15
09:33:17|266.19
09:33:18|266.19
09:33:18|266.11
09:33:20|266.11
09:33:20|266.02
09:33:21|266.02
09:33:23|265.65
09:33:24|265.83
09:33:24|265.81
09:33:26|265.86
09:33:26|265.94
09:33:28|265.94
09:33:29|266.09
09:33:29|266.16
09:33:31|266.16
09:33:32|266.14
09:33:33|266.14
09:33:33|266.05
09:33:35|266.05
09:33:36|266.11
09:33:36|266.16
09:33:38|266.36
09:33:38|266.36
09:33:39|266.3
09:33:41|266.12
09:33:42|266.12
09:33:43|266.12
09:33:43|266.15
09:33:45|266.14
09:33:46|265.98
09:33:48|266.12
09:33:48|266.24
09:33:49|266.24
09:33:50|266.24
09:33:51|266.24
09:33:52|266.24
09:33:53|266.24
09:33:54|266.24
09:33:56|266.25
09:33:56|266.18
09:33:58|266.18
09:33:58|266.1
09:33:59|266.1
09:34:00|266.05
09:34:02|265.91
09:34:02|265.8
09:34:03|265.95
09:34:04|265.95
09:34:05|265.71
09:34:06|265.7
09:34:07|265.61
09:34:08|265.56
09:34:10|265.53
09:34:10|265.53
09:34:12|265.53
09:34:13|265.53
09:34:14|265.65
09:34:14|265.65
09:34:15|265.86
09:34:16|265.86
09:34:17|265.86
09:34:18|265.86
09:34:20|265.98
09:34:21|265.98
09:34:22|265.98
09:34:23|265.98
09:34:24|266.04
09:34:25|266.04
09:34:26|266.04
09:34:27|266.04
09:34:28|266.04
09:34:28|265.93
09:34:30|265.93
09:34:30|265.93
09:34:32|265.93
09:34:32|265.93
09:34:34|265.99
09:34:34|265.99
09:34:35|266.06
09:34:36|266.06
09:34:38|266.06
09:34:39|266.11
09:34:39|266.11
09:34:41|266.11
09:34:42|266.11
09:34:43|266.11
09:34:43|266.02
09:34:44|266.14
09:34:45|266.14
09:34:47|266.24
09:34:47|266.24
09:34:48|266.24
09:34:49|265.94
09:34:50|266.17
09:34:51|266.17
09:34:52|266.17
09:34:53|266.17
09:34:55|266.17
09:34:57|266.17
09:34:57|266.22
09:34:59|266.17
09:34:59|266.17
09:35:01|266.01
09:35:02|266.01
09:35:03|266.01
09:35:03|266.01
09:35:05|266.24
09:35:05|266.13
09:35:06|266.
09:35:08|266.15
09:35:09|266.
09:35:10|265.93
09:35:11|265.79
09:35:12|266.
09:35:13|266.
09:35:15|266.
09:35:15|266.
09:35:16|265.85
09:35:17|265.84
09:35:18|265.84
09:35:19|265.84
09:35:20|265.84
09:35:21|266.01
09:35:22|266.13
09:35:23|265.9
09:35:24|265.86
09:35:25|266.05
09:35:26|265.9
09:35:27|266.1
09:35:28|266.07
09:35:29|265.93
09:35:30|266.03
09:35:31|266.03
09:35:32|266.02
09:35:33|266.02
09:35:34|266.03
09:35:35|266.03
09:35:36|266.03
09:35:37|266.1
09:35:38|265.96
09:35:39|265.95
09:35:40|266.02
09:35:41|266.02
09:35:42|266.01
09:35:43|266.01
09:35:44|265.95
09:35:45|265.83
09:35:46|265.82
09:35:47|265.89
09:35:48|265.9
09:35:49|265.9
09:35:50|265.9
09:35:51|265.96
09:35:52|266.05
09:35:53|266.
09:35:54|266.
09:35:55|266.
09:35:57|266.1
09:35:57|266.09
09:35:59|266.1
09:35:59|266.09
09:36:01|266.09
09:36:02|266.1
09:36:03|266.1
09:36:04|266.08
09:36:05|266.01
09:36:06|266.09
09:36:07|266.07
09:36:08|266.07
09:36:09|266.19
09:36:10|266.19
09:36:12|266.12
09:36:12|266.12
09:36:13|266.07
09:36:14|266.14
09:36:15|266.14
09:36:16|266.14
09:36:17|266.14
09:36:19|266.12
09:36:19|266.11
09:36:20|266.
09:36:22|266.
09:36:23|266.
09:36:24|266.
09:36:24|265.96
09:36:26|265.95
09:36:27|265.99
09:36:28|265.91
09:36:29|265.95
09:36:30|265.98
09:36:30|265.98
09:36:31|265.92
09:36:32|265.9
09:36:33|266.01
09:36:34|265.89
09:36:36|265.9
09:36:37|265.85
09:36:38|266.03
09:36:39|266.01
09:36:40|265.85
09:36:41|265.95
09:36:42|265.93
09:36:43|265.94
09:36:44|265.8
09:36:45|265.88
09:36:46|265.74
09:36:47|265.87
09:36:48|265.84
09:36:49|265.83
09:36:50|265.82
09:36:51|265.73
09:36:52|265.71
09:36:53|265.88
09:36:54|265.71
09:36:55|265.76
09:36:56|265.76
09:36:57|265.85
09:36:58|265.86
09:36:59|265.96
09:37:01|265.97
09:37:02|266.
09:37:03|266.01
09:37:03|266.07
09:37:05|266.06
09:37:06|266.08
09:37:07|266.06
09:37:08|266.03
09:37:09|266.04
09:37:10|266.12
09:37:11|266.03
09:37:12|266.01
09:37:13|265.94
09:37:14|265.93
09:37:16|265.93
09:37:16|265.97
09:37:17|265.97
09:37:18|265.89
09:37:19|265.96
09:37:21|265.96
09:37:22|265.96
09:37:23|265.86
09:37:24|265.86
09:37:25|265.8
09:37:26|265.95
09:37:27|265.66
09:37:28|265.66
09:37:29|265.52
09:37:30|265.5
09:37:31|265.66
09:37:32|265.64
09:37:33|265.64
09:37:34|265.63
09:37:35|265.62
09:37:36|265.64
09:37:37|265.64
09:37:38|265.68
09:37:39|265.7
09:37:40|265.8
09:37:41|265.78
09:37:42|265.78
09:37:43|265.78
09:37:44|265.8
09:37:45|265.8
09:37:46|265.8
09:37:47|265.65
09:37:48|265.71
09:37:49|265.71
09:37:50|265.71
09:37:51|265.72
09:37:52|265.72
09:37:53|265.72
09:37:54|265.71
09:37:55|265.71
09:37:56|265.71
09:37:57|265.71
09:37:58|265.71
09:38:00|265.71
09:38:01|265.71
09:38:02|265.71
09:38:03|265.79
09:38:04|265.79
09:38:05|265.81
09:38:05|265.93
09:38:07|265.95
09:38:07|265.95
09:38:09|265.95
09:38:10|265.95
09:38:11|265.94
09:38:12|265.94
09:38:13|265.8
09:38:14|265.8
09:38:15|265.8
09:38:16|265.72
09:38:17|265.85
09:38:18|265.85
09:38:19|265.83
09:38:20|265.83
09:38:21|265.83
09:38:22|265.55
09:38:23|265.7
09:38:25|265.7
09:38:25|265.68
09:38:26|265.78
09:38:27|265.74
09:38:28|265.82
09:38:29|265.8
09:38:30|265.8
09:38:31|265.79
09:38:32|265.79
09:38:33|265.66
09:38:34|265.7
09:38:35|265.7
09:38:36|265.56
09:38:37|265.62
09:38:38|265.66
09:38:39|265.6
09:38:40|265.58
09:38:41|265.54
09:38:42|265.48
09:38:43|265.48
09:38:44|265.57
09:38:45|265.51
09:38:46|265.56
09:38:47|265.51
09:38:48|265.54
09:38:49|265.55
09:38:50|265.54
09:38:51|265.54
09:38:52|265.55
09:38:53|265.51
09:38:55|265.53
09:38:55|265.52
09:38:56|265.52
09:38:57|265.52
09:38:59|265.56
09:39:00|265.47
09:39:01|265.61
09:39:02|265.58
09:39:03|265.6
09:39:05|265.59
09:39:05|265.59
09:39:06|265.6
09:39:07|265.6
09:39:09|265.77
09:39:09|265.47
09:39:11|265.64
09:39:11|265.77
09:39:13|265.68
09:39:13|265.69
09:39:15|265.75
09:39:16|265.75
09:39:16|265.75
09:39:17|265.65
09:39:18|265.76
09:39:19|265.69
09:39:20|265.81
09:39:22|265.7
09:39:23|265.8
09:39:24|265.61
09:39:25|265.76
09:39:25|265.72
09:39:27|265.72
09:39:27|265.7
09:39:29|265.7
09:39:30|265.7
09:39:31|265.7
09:39:32|265.77
09:39:33|265.74
09:39:33|265.74
09:39:35|265.74
09:39:36|265.66
09:39:37|265.58
09:39:38|265.58
09:39:38|265.58
09:39:40|265.58
09:39:40|265.58
09:39:41|265.58
09:39:43|265.58
09:39:44|265.69
09:39:45|265.58
09:39:46|265.58
09:39:46|265.58
09:39:47|265.58
09:39:49|265.58
09:39:50|265.58
09:39:50|265.58
09:39:52|265.6
09:39:52|265.6
09:39:54|265.6
09:39:55|265.49
09:39:56|265.49
09:39:57|265.49
09:39:58|265.57
09:39:59|265.57
09:40:00|265.64
09:40:02|265.62
09:40:02|265.55
09:40:03|265.58
09:40:05|265.37
09:40:06|265.55
09:40:07|265.65
09:40:08|265.44
09:40:09|265.61
09:40:10|265.45
09:40:11|265.45
09:40:12|265.49
09:40:13|265.49
09:40:14|265.49
09:40:16|265.49
09:40:16|265.49
09:40:17|265.49
09:40:18|265.49
09:40:19|265.49
09:40:20|265.61
09:40:22|265.54
09:40:22|265.54
09:40:24|265.49
09:40:24|265.49
09:40:25|265.54
09:40:26|265.54
09:40:28|265.61
09:40:29|265.61
09:40:29|265.61
09:40:30|265.68
09:40:31|265.68
09:40:32|265.54
09:40:33|265.54
09:40:34|265.56
09:40:35|265.58
09:40:36|265.58
09:40:38|265.61
09:40:38|265.61
09:40:39|265.61
09:40:40|265.61
09:40:41|265.61
09:40:42|265.62
09:40:43|265.76
09:40:44|265.72
09:40:46|265.72
09:40:46|265.64
09:40:48|265.64
09:40:49|265.64
09:40:49|265.64
09:40:50|265.69
09:40:51|265.69
09:40:52|265.69
09:40:53|265.69
09:40:55|265.69
09:40:56|265.68
09:40:56|265.68
09:40:57|265.69
09:40:58|265.7
09:40:59|265.77
09:41:00|265.77
09:41:02|265.78
09:41:03|265.78
09:41:04|265.78
09:41:05|265.69
09:41:07|265.66
09:41:07|265.75
09:41:09|265.75
09:41:10|265.75
09:41:11|265.78
09:41:12|265.7
09:41:13|265.77
09:41:14|265.7
09:41:15|265.7
09:41:16|265.77
09:41:17|265.87
09:41:18|265.89
09:41:19|265.92
09:41:20|265.92
09:41:21|265.92
09:41:21|265.87
09:41:23|265.92
09:41:24|265.92
09:41:25|265.92
09:41:26|265.95
09:41:27|265.89
09:41:28|265.99
09:41:29|265.99
09:41:29|265.99
09:41:31|265.88
09:41:31|265.96
09:41:33|265.88
09:41:33|265.99
09:41:35|265.99
09:41:36|265.99
09:41:37|265.99
09:41:38|265.99
09:41:39|265.99
09:41:40|265.99
09:41:41|265.98
09:41:41|266.
09:41:42|265.88
09:41:44|265.79
09:41:45|265.8
09:41:45|265.78
09:41:46|265.78
09:41:48|265.78
09:41:49|265.78
09:41:50|265.65
09:41:51|265.87
09:41:52|265.87
09:41:53|265.82
09:41:54|265.95
09:41:54|265.95
09:41:55|265.93
09:41:56|265.93
09:41:57|265.95
09:41:58|265.98
09:42:00|265.98
09:42:00|265.92
09:42:02|265.92
09:42:03|265.92
09:42:04|265.92
09:42:05|265.91
09:42:07|265.84
09:42:07|265.97
09:42:08|265.94
09:42:09|265.95
09:42:10|265.8
09:42:11|265.94
09:42:12|265.94
09:42:13|265.88
09:42:14|265.82
09:42:15|265.8
09:42:16|265.8
09:42:17|265.87
09:42:18|265.94
09:42:19|265.94
09:42:20|265.94
09:42:21|265.94
09:42:22|265.94
09:42:23|265.94
09:42:24|265.94
09:42:25|265.94
09:42:26|265.94
09:42:27|265.94
09:42:28|265.94
09:42:29|265.94
09:42:30|265.94
09:42:31|265.94
09:42:32|265.94
09:42:33|265.94
09:42:34|265.94
09:42:35|265.94
09:42:36|265.94
09:42:37|265.94
09:42:38|265.87
09:42:39|265.94
09:42:40|265.94
09:42:41|265.94
09:42:42|265.87
09:42:43|265.9
09:42:44|265.9
09:42:45|265.9
09:42:46|265.87
09:42:47|265.87
09:42:48|265.94
09:42:49|265.86
09:42:50|265.86
09:42:51|265.93
09:42:52|265.79
09:42:53|265.79
09:42:54|265.79
09:42:55|265.79
09:42:56|265.79
09:42:57|265.79
09:42:58|265.77
09:42:59|265.7
09:43:00|265.67
09:43:03|265.77
09:43:04|265.77
09:43:05|265.77
09:43:06|265.77
09:43:08|265.77
09:43:08|265.77
09:43:09|265.77
09:43:11|265.77
09:43:11|265.77
09:43:12|265.77
09:43:13|265.77
09:43:15|265.7
09:43:16|265.7
09:43:16|265.69
09:43:18|265.69
09:43:19|265.69
09:43:19|265.56
09:43:21|265.56
09:43:22|265.56
09:43:23|265.69
09:43:24|265.69
09:43:24|265.69
09:43:26|265.7
09:43:27|265.7
09:43:28|265.7
09:43:28|265.58
09:43:30|265.7
09:43:31|265.7
09:43:32|265.7
09:43:33|265.7
09:43:33|265.7
09:43:35|265.7
09:43:35|265.74
09:43:37|265.74
09:43:38|265.74
09:43:38|265.74
09:43:40|265.77
09:43:40|265.79
09:43:41|265.79
09:43:42|265.79
09:43:43|265.79
09:43:44|265.79
09:43:46|265.79
09:43:46|265.79
09:43:48|265.79
09:43:49|265.79
09:43:49|265.58
09:43:51|265.66
09:43:51|265.66
09:43:52|265.61
09:43:54|265.61
09:43:54|265.54
09:43:55|265.54
09:43:57|265.55
09:43:57|265.53
09:43:59|265.51
09:43:59|265.51
09:44:00|265.51
09:44:01|265.51
09:44:03|265.5
09:44:03|265.6
09:44:05|265.54
09:44:06|265.6
09:44:08|265.61
09:44:09|265.37
09:44:10|265.6
09:44:11|265.6
09:44:12|265.6
09:44:13|265.58
09:44:14|265.55
09:44:15|265.61
09:44:16|265.61
09:44:17|265.65
09:44:18|265.69
09:44:18|265.74
09:44:19|265.74
09:44:21|265.74
09:44:22|265.79
09:44:23|265.79
09:44:24|265.79
09:44:25|265.79
09:44:26|265.78
09:44:27|265.78
09:44:28|265.56
09:44:29|265.52
09:44:30|265.52
09:44:31|265.52
09:44:32|265.71
09:44:33|265.44
09:44:33|265.55
09:44:35|265.55
09:44:36|265.55
09:44:36|265.55
09:44:37|265.55
09:44:38|265.6
09:44:40|265.76
09:44:41|265.76
09:44:42|265.76
09:44:43|265.76
09:44:44|265.76
09:44:44|265.76
09:44:46|265.76
09:44:46|265.76
09:44:48|265.76
09:44:49|265.76
09:44:50|265.76
09:44:50|265.76
09:44:52|265.66
09:44:53|265.73
09:44:54|265.77
09:44:55|265.77
09:44:55|265.77
09:44:57|265.72
09:44:58|265.72
09:44:58|265.72
09:44:59|265.72
09:45:01|265.96
09:45:02|265.99
09:45:03|265.99
09:45:04|266.
09:45:05|266.
09:45:07|266.
09:45:08|266.
09:45:09|266.
09:45:10|266.
09:45:11|266.
09:45:12|266.
09:45:14|266.
09:45:15|265.85
09:45:15|265.85
09:45:16|265.85
09:45:17|265.85
09:45:18|265.92
09:45:19|266.
09:45:20|266.
09:45:21|265.96
09:45:22|266.
09:45:23|266.
09:45:24|266.
09:45:25|266.
09:45:26|265.92
09:45:27|265.92
09:45:28|265.92
09:45:29|265.92
09:45:30|265.92
09:45:31|266.
09:45:32|266.
09:45:33|265.93
09:45:34|265.93
09:45:35|265.93
09:45:36|265.99
09:45:37|266.
09:45:38|266.22
09:45:39|266.41
09:45:40|266.39
09:45:41|266.39
09:45:42|266.39
09:45:43|266.33
09:45:44|266.33
09:45:45|266.33
09:45:46|266.43
09:45:47|266.42
09:45:48|266.49
09:45:49|266.49
09:45:50|266.49
09:45:51|266.49
09:45:52|266.39
09:45:53|266.39
09:45:54|266.39
09:45:55|266.43
09:45:56|266.3
09:45:57|266.39
09:45:58|266.48
09:45:59|266.43
09:46:00|266.47
09:46:01|266.42
09:46:02|266.42
09:46:03|266.62
09:46:04|266.62
09:46:05|266.46
09:46:07|266.56
09:46:08|266.65
09:46:09|266.7
09:46:11|266.58
09:46:11|266.54
09:46:12|266.31
09:46:13|266.18
09:46:14|266.18
09:46:15|266.38
09:46:16|266.56
09:46:17|266.22
09:46:18|266.22
09:46:19|266.22
09:46:20|266.17
09:46:21|266.27
09:46:22|266.46
09:46:23|266.38
09:46:24|266.38
09:46:25|266.38
09:46:26|266.38
09:46:27|266.38
09:46:28|266.38
09:46:29|266.38
09:46:30|266.38
09:46:31|266.43
09:46:32|266.43
09:46:33|266.43
09:46:34|266.44
09:46:35|266.44
09:46:36|266.45
09:46:37|266.45
09:46:38|266.45
09:46:39|266.45
09:46:40|266.45
09:46:41|266.32
09:46:42|266.35
09:46:43|266.48
09:46:44|266.48
09:46:45|266.48
09:46:46|266.32
09:46:47|266.32
09:46:48|266.32
09:46:49|266.5
09:46:50|266.5
09:46:51|266.5
09:46:52|266.5
09:46:53|266.32
09:46:54|266.32
09:46:55|266.32
09:46:56|266.32
09:46:58|266.28
09:46:59|266.28
09:47:00|266.28
09:47:01|266.28
09:47:01|266.28
09:47:03|266.28
09:47:04|266.28
09:47:05|266.28
09:47:06|266.28
09:47:07|266.22
09:47:09|266.22
09:47:10|266.22
09:47:11|266.28
09:47:12|266.27
09:47:13|266.44
09:47:13|266.44
09:47:15|266.44
09:47:16|266.27
09:47:17|266.27
09:47:18|266.16
09:47:19|266.34
09:47:20|266.31
09:47:21|266.31
09:47:22|266.35
09:47:23|266.34
09:47:23|266.34
09:47:25|266.34
09:47:26|266.34
09:47:27|266.33
09:47:28|266.33
09:47:29|266.4
09:47:30|266.39
09:47:31|266.39
09:47:32|266.28
09:47:33|266.28
09:47:34|266.28
09:47:34|266.28
09:47:36|266.28
09:47:37|266.34
09:47:38|266.34
09:47:39|266.28
09:47:40|266.28
09:47:41|266.28
09:47:42|266.28
09:47:42|266.22
09:47:44|266.
09:47:45|266.
09:47:46|266.
09:47:46|266.
09:47:47|266.
09:47:49|266.
09:47:49|266.
09:47:51|266.
09:47:52|266.
09:47:53|265.99
09:47:54|265.99
09:47:54|265.99
09:47:56|266.03
09:47:57|266.03
09:47:57|266.03
09:47:59|266.07
09:48:00|266.07
09:48:01|266.07
09:48:01|266.2
09:48:03|266.19
09:48:04|266.19
09:48:04|266.19
09:48:06|266.19
09:48:06|266.19
09:48:08|266.19
09:48:09|266.19
09:48:10|266.19
09:48:12|266.03
09:48:12|266.03
09:48:13|266.03
09:48:15|266.03
09:48:15|266.03
09:48:16|266.03
09:48:17|266.03
09:48:18|266.03
09:48:19|266.03
09:48:21|266.21
09:48:21|266.27
09:48:22|266.39
09:48:23|266.39
09:48:25|266.39
09:48:26|266.38
09:48:27|266.39
09:48:28|266.39
09:48:29|266.39
09:48:30|266.38
09:48:31|266.48
09:48:32|266.38
09:48:33|266.38
09:48:34|266.51
09:48:35|266.3
09:48:36|266.23
09:48:37|266.23
09:48:38|266.47
09:48:39|266.42
09:48:40|266.42
09:48:41|266.25
09:48:42|266.25
09:48:43|266.26
09:48:44|266.19
09:48:45|266.03
09:48:46|266.03
09:48:47|266.11
09:48:48|266.08
09:48:49|266.07
09:48:51|266.07
09:48:51|266.07
09:48:52|266.07
09:48:53|265.94
09:48:54|265.93
09:48:55|266.01
09:48:56|265.76
09:48:57|265.78
09:48:58|265.91
09:48:59|265.86
09:49:00|265.86
09:49:01|265.85
09:49:02|265.74
09:49:03|265.69
09:49:04|265.69
09:49:05|265.8
09:49:06|265.91
09:49:07|265.91
09:49:08|265.91
09:49:10|265.74
09:49:11|265.73
09:49:11|265.81
09:49:13|265.81
09:49:14|265.81
09:49:15|265.81
09:49:16|265.81
09:49:17|265.88
09:49:18|265.79
09:49:19|265.85
09:49:20|265.85
09:49:21|265.78
09:49:22|265.8
09:49:23|265.79
09:49:24|265.79
09:49:25|265.72
09:49:26|265.72
09:49:27|265.72
09:49:28|265.79
09:49:29|265.8
09:49:30|265.98
09:49:31|265.98
09:49:32|265.98
09:49:33|265.99
09:49:34|265.99
09:49:35|266.1
09:49:36|266.1
09:49:37|266.1
09:49:38|266.1
09:49:39|266.1
09:49:40|266.1
09:49:41|266.15
09:49:42|266.14
09:49:43|266.14
09:49:45|266.14
09:49:46|266.14
09:49:47|266.14
09:49:47|266.14
09:49:49|266.14
09:49:49|266.08
09:49:50|266.08
09:49:51|266.08
09:49:52|266.02
09:49:53|266.02
09:49:55|266.02
09:49:56|266.02
09:49:56|266.02
09:49:58|266.02
09:49:58|266.02
09:49:59|266.02
09:50:00|266.14
09:50:01|266.15
09:50:02|266.15
09:50:03|266.06
09:50:05|266.06
09:50:05|266.06
09:50:06|266.06
09:50:08|266.02
09:50:08|266.01
09:50:10|266.01
09:50:11|265.94
09:50:13|265.94
09:50:13|266.01
09:50:14|266.01
09:50:16|266.06
09:50:16|266.06
09:50:18|266.06
09:50:18|266.06
09:50:20|266.06
09:50:20|266.06
09:50:21|266.14
09:50:22|266.14
09:50:23|266.14
09:50:24|266.14
09:50:25|266.14
09:50:27|266.03
09:50:27|266.03
09:50:28|266.03
09:50:30|266.03
09:50:31|266.07
09:50:32|266.11
09:50:32|266.11
09:50:33|266.19
09:50:34|266.36
09:50:36|266.19
09:50:37|266.12
09:50:38|266.12
09:50:39|266.12
09:50:39|266.02
09:50:41|266.02
09:50:41|266.02
09:50:42|266.14
09:50:44|266.14
09:50:44|266.14
09:50:46|266.14
09:50:47|266.14
09:50:47|266.11
09:50:49|266.11
09:50:50|266.11
09:50:51|266.11
09:50:52|266.11
09:50:52|266.11
09:50:54|266.11
09:50:55|266.11
09:50:56|266.11
09:50:56|266.22
09:50:57|266.22
09:50:58|266.05
09:50:59|266.2
09:51:01|266.2
09:51:01|266.24
09:51:02|266.32
09:51:03|266.15
09:51:05|266.15
09:51:05|266.15
09:51:07|266.15
09:51:07|266.15
09:51:08|266.15
09:51:10|266.21
09:51:11|266.14
09:51:12|266.27
09:51:13|266.27
09:51:14|266.27
09:51:15|266.16
09:51:16|266.16
09:51:18|266.37
09:51:19|266.25
09:51:19|266.25
09:51:21|266.2
09:51:22|266.36
09:51:22|266.36
09:51:24|266.35
09:51:25|266.37
09:51:25|266.37
09:51:26|266.37
09:51:28|266.28
09:51:29|266.46
09:51:29|266.42
09:51:30|266.42
09:51:32|266.42
09:51:33|266.33
09:51:33|266.42
09:51:35|266.42
09:51:36|266.42
09:51:37|266.42
09:51:38|266.2
09:51:39|266.2
09:51:40|266.2
09:51:41|266.2
09:51:42|266.19
09:51:43|266.19
09:51:44|266.19
09:51:45|266.24
09:51:46|266.24
09:51:47|266.24
09:51:48|266.24
09:51:49|266.17
09:51:50|266.17
09:51:51|266.23
09:51:52|266.23
09:51:53|266.23
09:51:54|266.23
09:51:55|266.23
09:51:56|266.23
09:51:57|266.23
09:51:58|266.38
09:51:59|266.31
09:52:00|266.3
09:52:01|266.3
09:52:02|266.11
09:52:03|266.11
09:52:04|265.75
09:52:06|265.67
09:52:06|265.78
09:52:07|265.72
09:52:08|265.79
09:52:09|265.79
09:52:10|265.78
09:52:11|265.78
09:52:13|265.76
09:52:14|265.71
09:52:15|265.74
09:52:16|265.72
09:52:17|265.87
09:52:18|265.88
09:52:19|265.82
09:52:20|265.82
09:52:21|265.73
09:52:22|265.81
09:52:23|265.81
09:52:24|265.81
09:52:25|265.81
09:52:26|265.81
09:52:26|265.81
09:52:28|265.81
09:52:29|265.81
09:52:30|265.81
09:52:31|265.82
09:52:32|266.13
09:52:33|266.
09:52:34|266.
09:52:34|265.86
09:52:36|265.77
09:52:36|265.77
09:52:37|265.99
09:52:39|265.97
09:52:40|265.97
09:52:40|265.97
09:52:42|265.97
09:52:43|265.9
09:52:44|265.9
09:52:45|265.9
09:52:46|265.94
09:52:47|265.94
09:52:48|265.94
09:52:49|265.94
09:52:50|265.94
09:52:51|265.86
09:52:52|265.86
09:52:53|265.86
09:52:54|265.93
09:52:55|265.83
09:52:56|265.83
09:52:57|265.83
09:52:58|265.83
09:52:59|265.92
09:53:00|265.83
09:53:01|265.81
09:53:02|265.81
09:53:03|265.77
09:53:04|265.77
09:53:05|265.77
09:53:06|265.77
09:53:07|265.61
09:53:08|265.52
09:53:09|265.51
09:53:10|265.52
09:53:11|265.52
09:53:12|265.65
09:53:13|265.62
09:53:15|265.62
09:53:15|265.62
09:53:16|265.62
09:53:17|265.62
09:53:18|265.62
09:53:19|265.62
09:53:20|265.62
09:53:22|265.62
09:53:23|265.37
09:53:24|265.37
09:53:25|265.37
09:53:26|265.47
09:53:27|265.47
09:53:28|265.47
09:53:29|265.48
09:53:30|265.48
09:53:31|265.47
09:53:32|265.44
09:53:33|265.44
09:53:34|265.44
09:53:35|265.44
09:53:36|265.44
09:53:37|265.38
09:53:38|265.38
09:53:39|265.13
09:53:41|264.85
09:53:41|264.76
09:53:42|264.84
09:53:43|264.8
09:53:45|264.76
09:53:45|264.77
09:53:46|264.6
09:53:47|264.71
09:53:48|264.71
09:53:50|264.66
09:53:51|264.65
09:53:52|264.58
09:53:53|264.53
09:53:53|264.53
09:53:54|264.64
09:53:56|264.64
09:53:57|264.64
09:53:58|264.64
09:53:59|264.64
09:54:00|264.65
09:54:01|264.65
09:54:02|264.63
09:54:02|264.63
09:54:03|264.63
09:54:04|264.63
09:54:05|264.53
09:54:07|264.53
09:54:08|264.49
09:54:09|264.49
09:54:10|264.33
09:54:11|264.02
09:54:12|264.06
09:54:13|264.06
09:54:14|264.14
09:54:15|264.09
09:54:16|264.1
09:54:17|264.1
09:54:18|264.08
09:54:20|264.1
09:54:20|264.16
09:54:21|264.1
09:54:23|264.16
09:54:24|264.15
09:54:24|264.39
09:54:25|264.32
09:54:27|264.32
09:54:28|264.32
09:54:28|264.18
09:54:29|264.2
09:54:30|264.35
09:54:31|264.35
09:54:33|264.4
09:54:33|264.4
09:54:34|264.4
09:54:36|264.4
09:54:36|264.38
09:54:38|264.38
09:54:39|264.38
09:54:39|264.33
09:54:41|264.33
09:54:41|264.33
09:54:42|264.33
09:54:44|264.34
09:54:44|264.32
09:54:45|264.32
09:54:46|264.3
09:54:48|264.3
09:54:48|264.45
09:54:49|264.45
09:54:50|264.45
09:54:51|264.52
09:54:52|264.46
09:54:53|264.46
09:54:54|264.53
09:54:55|264.53
09:54:57|264.61
09:54:58|264.61
09:54:58|264.61
09:55:00|264.45
09:55:01|264.45
09:55:02|264.45
09:55:03|264.32
09:55:03|264.27
09:55:05|264.11
09:55:06|264.11
09:55:07|264.13
09:55:08|264.13
09:55:09|264.13
09:55:10|264.17
09:55:11|264.11
09:55:12|264.11
09:55:13|264.11
09:55:14|264.11
09:55:17|264.2
09:55:17|264.2
09:55:18|264.2
09:55:20|264.05
09:55:20|263.63
09:55:21|263.7
09:55:22|263.7
09:55:24|263.45
09:55:24|263.45
09:55:26|263.38
09:55:27|263.74
09:55:27|263.53
09:55:28|263.5
09:55:30|263.37
09:55:31|263.35
09:55:31|263.21
09:55:32|263.21
09:55:34|263.09
09:55:34|262.97
09:55:35|262.99
09:55:36|262.93
09:55:37|263.11
09:55:38|263.33
09:55:39|263.28
09:55:41|263.4
09:55:42|263.4
09:55:43|263.4
09:55:43|263.21
09:55:44|263.33
09:55:46|263.33
09:55:47|263.29
09:55:48|263.42
09:55:49|263.67
09:55:49|263.67
09:55:51|263.67
09:55:52|263.67
09:55:53|263.67
09:55:53|263.5
09:55:55|263.42
09:55:56|263.5
09:55:57|263.42
09:55:58|263.42
09:55:59|263.31
09:56:00|263.42
09:56:01|263.42
09:56:02|263.42
09:56:03|263.42
09:56:04|263.64
09:56:05|263.54
09:56:06|263.53
09:56:07|263.53
09:56:08|263.53
09:56:09|263.53
09:56:10|263.53
09:56:11|263.33
09:56:12|263.33
09:56:13|263.45
09:56:14|263.32
09:56:15|263.33
09:56:16|263.3
09:56:18|263.32
09:56:19|263.26
09:56:20|263.26
09:56:20|263.16
09:56:22|263.16
09:56:23|263.15
09:56:24|263.08
09:56:25|263.07
09:56:26|263.05
09:56:28|262.92
09:56:28|262.94
09:56:29|262.97
09:56:30|262.94
09:56:31|263.
09:56:32|263.
09:56:33|263.09
09:56:35|263.17
09:56:35|263.29
09:56:37|263.48
09:56:37|263.46
09:56:39|263.33
09:56:40|263.18
09:56:41|263.14
09:56:42|263.18
09:56:43|263.18
09:56:43|263.3
09:56:45|263.3
09:56:46|263.22
09:56:46|263.33
09:56:48|263.31
09:56:48|263.44
09:56:49|263.57
09:56:51|263.91
09:56:52|263.89
09:56:53|263.74
09:56:53|263.48
09:56:54|263.48
09:56:56|263.7
09:56:56|263.47
09:56:58|263.19
09:56:59|263.3
09:57:00|263.3
09:57:01|263.27
09:57:01|263.34
09:57:03|263.4
09:57:04|263.3
09:57:05|263.3
09:57:06|263.3
09:57:06|263.3
09:57:08|263.33
09:57:09|263.45
09:57:09|263.45
09:57:10|263.45
09:57:12|263.45
09:57:12|263.45
09:57:13|263.45
09:57:14|263.54
09:57:16|263.79
09:57:16|263.59
09:57:18|263.8
09:57:19|263.8
09:57:20|263.78
09:57:21|263.63
09:57:22|263.63
09:57:24|263.79
09:57:25|263.79
09:57:26|263.96
09:57:26|263.96
09:57:27|263.92
09:57:29|263.92
09:57:30|263.92
09:57:31|263.92
09:57:32|263.86
09:57:33|263.81
09:57:34|263.99
09:57:35|263.99
09:57:36|263.99
09:57:36|263.93
09:57:38|263.93
09:57:38|263.93
09:57:40|263.93
09:57:40|263.93
09:57:42|264.07
09:57:42|263.99
09:57:43|263.99
09:57:45|263.99
09:57:46|263.84
09:57:47|263.93
09:57:48|263.95
09:57:48|263.95
09:57:50|263.73
09:57:50|263.73
09:57:52|263.54
09:57:53|263.71
09:57:54|263.68
09:57:54|263.68
09:57:56|263.59
09:57:57|263.65
09:57:58|263.58
09:57:59|263.58
09:58:00|263.58
09:58:01|263.58
09:58:02|263.58
09:58:03|263.65
09:58:04|263.65
09:58:05|263.65
09:58:06|263.65
09:58:07|263.74
09:58:08|263.74
09:58:09|263.74
09:58:10|263.74
09:58:11|263.71
09:58:12|263.71
09:58:13|263.78
09:58:14|263.78
09:58:15|263.88
09:58:16|263.88
09:58:17|263.88
09:58:18|263.88
09:58:19|263.95
09:58:21|263.88
09:58:22|263.96
09:58:23|263.96
09:58:23|263.96
09:58:25|263.96
09:58:26|263.96
09:58:28|263.96
09:58:28|263.96
09:58:29|263.96
09:58:30|263.96
09:58:31|263.96
09:58:32|263.89
09:58:33|263.92
09:58:34|263.94
09:58:35|263.94
09:58:36|263.94
09:58:37|263.86
09:58:38|263.86
09:58:39|263.86
09:58:40|263.69
09:58:41|263.69
09:58:42|263.69
09:58:43|263.69
09:58:44|263.69
09:58:45|263.73
09:58:46|263.73
09:58:47|263.73
09:58:48|263.73
09:58:49|263.73
09:58:50|263.69
09:58:51|263.69
09:58:52|263.62
09:58:53|263.62
09:58:54|263.62
09:58:55|263.62
09:58:56|263.62
09:58:57|263.62
09:58:58|263.62
09:58:59|263.54
09:59:00|263.54
09:59:01|263.48
09:59:02|263.48
09:59:03|263.48
09:59:04|263.48
09:59:05|263.48
09:59:06|263.48
09:59:07|263.48
09:59:08|263.33
09:59:09|263.33
09:59:10|263.16
09:59:11|263.27
09:59:12|263.27
09:59:13|263.27
09:59:15|263.1
09:59:16|263.1
09:59:17|263.26
09:59:17|263.14
09:59:18|263.14
09:59:19|263.14
09:59:20|263.29
09:59:22|263.16
09:59:23|263.16
09:59:24|263.25
09:59:25|263.25
09:59:25|263.25
09:59:27|263.25
09:59:28|263.38
09:59:29|263.38
09:59:30|263.34
09:59:31|263.13
09:59:32|263.13
09:59:33|263.34
09:59:34|263.34
09:59:35|263.34
09:59:35|263.34
09:59:37|263.34
09:59:38|263.34
09:59:39|263.34
09:59:40|263.14
09:59:40|263.14
09:59:42|263.14
09:59:43|263.14
09:59:44|263.06
09:59:45|263.18
09:59:46|263.17
09:59:47|263.25
09:59:48|263.25
09:59:49|263.25
09:59:49|263.11
09:59:51|263.11
09:59:52|263.11
09:59:53|263.11
09:59:54|263.18
09:59:55|263.13
09:59:56|263.1
09:59:57|263.25
09:59:57|263.25
09:59:59|263.3
10:00:00|263.3
10:00:01|263.5
10:00:02|263.41
10:00:03|263.4
10:00:04|263.39
10:00:05|263.39
10:00:06|263.39
10:00:07|263.35
10:00:08|263.4
10:00:09|263.52
10:00:10|263.7
10:00:11|263.65
10:00:12|263.79
10:00:13|263.69
10:00:14|263.84
10:00:15|263.86
10:00:16|263.8
10:00:17|263.86
10:00:18|263.87
10:00:19|263.87
10:00:20|263.88
10:00:22|263.92
10:00:23|264.11
10:00:24|264.11
10:00:25|264.11
10:00:26|264.09
10:00:26|264.09
10:00:28|264.09
10:00:28|263.92
10:00:29|263.92
10:00:30|263.96
10:00:32|264.08
10:00:33|264.11
10:00:34|264.2
10:00:35|264.2
10:00:36|264.2
10:00:37|264.2
10:00:38|264.2
10:00:41|264.2
10:00:42|264.12
10:00:43|264.18
10:00:44|264.21
10:00:45|264.21
10:00:47|264.24
10:00:48|264.24
10:00:50|264.26
10:00:51|264.26
10:00:51|264.33
10:00:52|264.33
10:00:55|264.21
10:00:55|264.21
10:00:56|264.21
10:00:57|264.21
10:00:58|264.18
10:01:00|264.35
10:01:00|264.35
10:01:02|264.21
10:01:03|264.21
10:01:03|264.21
10:01:05|264.11
10:01:05|264.11
10:01:06|264.14
10:01:07|264.05
10:01:08|264.08
10:01:09|263.9
10:01:10|263.9
10:01:11|263.98
10:01:12|263.98
10:01:14|263.98
10:01:14|264.
10:01:15|263.94
10:01:16|263.94
10:01:18|263.94
10:01:18|263.94
10:01:19|263.89
10:01:20|263.89
10:01:22|263.96
10:01:24|264.17
10:01:25|264.17
10:01:26|264.06
10:01:27|264.06
10:01:28|264.06
10:01:29|264.06
10:01:30|264.06
10:01:31|264.06
10:01:32|264.06
10:01:33|264.12
10:01:34|264.04
10:01:35|264.04
10:01:36|264.04
10:01:37|264.04
10:01:38|264.04
10:01:39|264.14
10:01:40|264.14
10:01:41|264.14
10:01:42|264.14
10:01:42|264.14
10:01:44|264.14
10:01:45|264.14
10:01:46|264.14
10:01:46|264.14
10:01:47|264.14
10:01:49|264.14
10:01:50|264.14
10:01:51|263.91
10:01:52|263.91
10:01:53|263.91
10:01:54|263.91
10:01:54|263.91
10:01:56|263.91
10:01:57|263.91
10:01:58|263.91
10:01:58|263.91
10:01:59|263.91
10:02:01|263.82
10:02:02|263.82
10:02:03|263.82
10:02:04|263.82
10:02:05|263.77
10:02:06|263.7
10:02:08|263.7
10:02:08|263.76
10:02:09|263.76
10:02:10|263.76
10:02:11|263.76
10:02:12|263.76
10:02:13|263.74
10:02:14|263.71
10:02:15|263.71
10:02:16|263.72
10:02:17|263.75
10:02:18|263.91
10:02:19|263.86
10:02:20|263.97
10:02:21|263.97
10:02:23|263.97
10:02:23|263.97
10:02:25|264.07
10:02:26|264.42
10:02:28|264.27
10:02:29|264.27
10:02:30|264.27
10:02:31|264.27
10:02:32|264.27
10:02:33|264.27
10:02:34|264.27
10:02:35|264.33
10:02:36|264.25
10:02:37|264.25
10:02:38|264.36
10:02:39|264.36
10:02:40|264.47
10:02:41|264.47
10:02:43|264.47
10:02:43|264.47
10:02:44|264.47
10:02:45|264.47
10:02:46|264.51
10:02:47|264.45
10:02:48|264.54
10:02:49|264.54
10:02:50|264.53
10:02:51|264.5
10:02:52|264.5
10:02:53|264.6
10:02:54|264.53
10:02:55|264.53
10:02:56|264.66
10:02:57|264.66
10:02:58|264.66
10:02:59|264.66
10:03:00|264.56
10:03:01|264.42
10:03:03|264.42
10:03:03|264.69
10:03:05|264.69
10:03:05|264.62
10:03:07|264.62
10:03:08|264.62
10:03:08|264.62
10:03:09|264.62
10:03:10|264.62
10:03:11|264.62
10:03:12|264.62
10:03:13|264.62
10:03:14|264.62
10:03:15|264.56
10:03:16|264.46
10:03:17|264.46
10:03:18|264.46
10:03:19|264.46
10:03:20|264.58
10:03:21|264.58
10:03:23|264.58
10:03:24|264.61
10:03:25|264.61
10:03:27|264.61
10:03:28|264.58
10:03:29|264.58
10:03:30|264.58
10:03:32|264.58
10:03:32|264.58
10:03:33|264.58
10:03:34|264.59
10:03:35|264.61
10:03:36|264.66
10:03:37|264.63
10:03:38|264.63
10:03:39|264.63
10:03:40|264.63
10:03:41|264.63
10:03:43|264.7
10:03:44|264.7
10:03:44|264.7
10:03:46|264.7
10:03:46|264.7
10:03:48|264.8
10:03:48|264.72
10:03:49|264.73
10:03:50|264.73
10:03:52|264.73
10:03:53|264.73
10:03:53|264.73
10:03:54|264.73
10:03:55|264.73
10:03:56|264.73
10:03:57|264.73
10:03:58|264.72
10:04:00|264.72
10:04:00|264.72
10:04:01|264.72
10:04:02|264.72
10:04:03|264.72
10:04:04|264.72
10:04:05|264.72
10:04:07|264.72
10:04:08|264.72
10:04:08|264.72
10:04:09|264.72
10:04:10|264.63
10:04:11|264.63
10:04:12|264.6
10:04:13|264.59
10:04:14|264.59
10:04:16|264.55
10:04:17|264.55
10:04:17|264.55
10:04:19|264.55
10:04:19|264.66
10:04:21|264.69
10:04:21|264.69
10:04:23|264.7
10:04:23|264.7
10:04:25|264.82
10:04:27|264.82
10:04:27|264.82
10:04:29|264.72
10:04:30|264.72
10:04:31|264.72
10:04:32|264.72
10:04:33|264.84
10:04:34|264.84
10:04:35|264.84
10:04:36|264.77
10:04:37|264.76
10:04:38|264.8
10:04:39|264.8
10:04:40|264.69
10:04:41|264.69
10:04:42|264.67
10:04:43|264.67
10:04:44|264.8
10:04:45|264.8
10:04:46|264.67
10:04:47|264.67
10:04:48|264.67
10:04:49|264.67
10:04:50|264.67
10:04:51|264.67
10:04:52|264.67
10:04:53|264.67
10:04:54|264.67
10:04:55|264.67
10:04:56|264.76
10:04:57|264.57
10:04:58|264.57
10:04:59|264.57
10:05:00|264.57
10:05:01|264.6
10:05:02|264.52
10:05:03|264.52
10:05:04|264.59
10:05:05|264.58
10:05:06|264.58
10:05:07|264.67
10:05:08|264.67
10:05:09|264.67
10:05:10|264.67
10:05:11|264.75
10:05:12|264.75
10:05:13|264.75
10:05:15|264.75
10:05:15|264.75
10:05:16|264.75
10:05:17|264.75
10:05:18|264.8
10:05:19|264.8
10:05:20|264.8
10:05:21|264.78
10:05:22|264.79
10:05:23|264.79
10:05:24|264.76
10:05:26|264.67
10:05:27|264.59
10:05:28|264.59
10:05:29|264.57
10:05:30|264.57
10:05:31|264.57
10:05:32|264.57
10:05:33|264.57
10:05:35|264.57
10:05:36|264.49
10:05:36|264.49
10:05:37|264.42
10:05:38|264.42
10:05:39|264.42
10:05:40|264.49
10:05:41|264.49
10:05:42|264.49
10:05:44|264.49
10:05:44|264.49
10:05:46|264.49
10:05:46|264.5
10:05:47|264.5
10:05:48|264.5
10:05:49|264.5
10:05:50|264.5
10:05:51|264.5
10:05:52|264.5
10:05:53|264.48
10:05:55|264.48
10:05:56|264.48
10:05:57|264.48
10:05:57|264.5
10:05:59|264.5
10:05:59|264.5
10:06:00|264.5
10:06:01|264.5
10:06:02|264.5
10:06:03|264.5
10:06:04|264.53
10:06:05|264.53
10:06:07|264.53
10:06:07|264.53
10:06:08|264.6
10:06:09|264.6
10:06:11|264.48
10:06:11|264.48
10:06:12|264.48
10:06:14|264.48
10:06:15|264.48
10:06:17|264.48
10:06:17|264.53
10:06:18|264.23
10:06:19|264.08
10:06:20|264.08
10:06:21|264.27
10:06:22|264.26
10:06:23|264.26
10:06:24|264.26
10:06:25|264.27
10:06:27|264.27
10:06:28|264.37
10:06:29|264.37
10:06:30|264.35
10:06:31|264.35
10:06:32|264.41
10:06:33|264.41
10:06:34|264.31
10:06:35|264.31
10:06:36|264.31
10:06:37|264.31
10:06:38|264.19
10:06:39|264.19
10:06:40|264.19
10:06:41|264.19
10:06:43|264.2
10:06:43|264.2
10:06:45|264.2
10:06:45|264.1
10:06:47|264.1
10:06:47|264.06
10:06:48|263.86
10:06:50|264.03
10:06:50|263.84
10:06:51|263.97
10:06:52|263.97
10:06:53|263.97
10:06:55|263.97
10:06:55|263.97
10:06:56|263.97
10:06:57|263.97
10:06:58|263.97
10:07:00|263.85
10:07:00|263.85
10:07:01|263.85
10:07:02|263.85
10:07:03|263.85
10:07:04|263.9
10:07:05|263.9
10:07:06|263.77
10:07:07|263.77
10:07:08|263.77
10:07:09|263.77
10:07:10|263.77
10:07:11|263.77
10:07:12|263.84
10:07:13|263.84
10:07:14|263.84
10:07:16|263.84
10:07:16|263.84
10:07:17|263.84
10:07:18|263.84
10:07:19|263.84
10:07:20|263.84
10:07:21|263.92
10:07:22|263.92
10:07:23|263.92
10:07:24|263.92
10:07:25|263.97
10:07:26|263.97
10:07:28|264.1
10:07:29|264.22
10:07:31|264.15
10:07:31|264.08
10:07:33|264.19
10:07:34|264.19
10:07:35|263.93
10:07:36|263.93
10:07:36|263.95
10:07:40|263.85
10:07:40|264.04
10:07:41|264.04
10:07:42|264.04
10:07:43|263.88
10:07:45|263.88
10:07:45|263.88
10:07:46|263.88
10:07:47|263.88
10:07:48|263.9
10:07:49|263.85
10:07:51|263.73
10:07:51|263.73
10:07:53|263.73
10:07:53|263.65
10:07:54|263.65
10:07:56|263.78
10:07:59|263.78
10:07:59|263.73
10:08:00|263.58
10:08:01|263.71
10:08:02|263.7
10:08:03|263.7
10:08:04|263.7
10:08:05|263.7
10:08:06|263.7
10:08:07|263.7
10:08:08|263.7
10:08:09|264.05
10:08:10|264.05
10:08:11|264.07
10:08:12|264.07
10:08:13|264.07
10:08:14|264.07
10:08:15|264.07
10:08:16|264.02
10:08:17|264.07
10:08:18|264.
10:08:19|264.
10:08:20|264.
10:08:21|263.93
10:08:22|263.93
10:08:23|263.93
10:08:24|263.93
10:08:25|263.8
10:08:26|263.8
10:08:27|263.8
10:08:29|263.8
10:08:30|263.8
10:08:32|263.8
10:08:33|263.8
10:08:33|263.8
10:08:35|263.8
10:08:36|263.8
10:08:37|263.8
10:08:38|263.8
10:08:39|263.8
10:08:40|263.8
10:08:41|263.8
10:08:42|263.87
10:08:42|263.87
10:08:44|264.02
10:08:44|264.02
10:08:46|264.03
10:08:47|264.04
10:08:48|264.04
10:08:49|264.04
10:08:50|264.04
10:08:50|264.04
10:08:52|264.04
10:08:53|264.04
10:08:53|264.04
10:08:55|264.04
10:08:56|264.04
10:08:57|264.04
10:08:58|264.04
10:08:59|264.04
10:09:00|264.04
10:09:01|264.04
10:09:02|264.04
10:09:02|264.03
10:09:04|264.03
10:09:05|263.5
10:09:06|263.5
10:09:07|263.5
10:09:08|263.9
10:09:09|263.77
10:09:10|263.77
10:09:11|263.5
10:09:12|263.96
10:09:13|263.96
10:09:14|264.11
10:09:15|264.18
10:09:16|264.14
10:09:17|264.09
10:09:18|264.33
10:09:19|264.49
10:09:20|264.5
10:09:21|264.5
10:09:22|264.5
10:09:23|264.61
10:09:24|264.61
10:09:25|264.34
10:09:26|264.34
10:09:27|264.34
10:09:28|264.34
10:09:29|264.34
10:09:30|264.43
10:09:32|264.43
10:09:32|264.4
10:09:33|264.52
10:09:35|264.52
10:09:36|264.44
10:09:37|264.45
10:09:38|264.51
10:09:38|264.51
10:09:40|264.46
10:09:40|264.53
10:09:42|264.49
10:09:43|264.53
10:09:44|264.53
10:09:45|264.55
10:09:46|264.55
10:09:47|264.63
10:09:48|264.47
10:09:49|264.47
10:09:50|264.47
10:09:51|264.47
10:09:52|264.63
10:09:53|264.63
10:09:54|264.63
10:09:55|264.63
10:09:56|264.63
10:09:57|264.63
10:09:59|264.63
10:09:59|264.29
10:10:01|264.29
10:10:01|264.29
10:10:03|264.29
10:10:04|264.44
10:10:05|264.44
10:10:06|264.34
10:10:07|264.34
10:10:08|264.34
10:10:10|264.27
10:10:11|264.15
10:10:12|264.15
10:10:13|264.15
10:10:14|264.15
10:10:15|264.15
10:10:16|264.15
10:10:17|264.37
10:10:18|264.37
10:10:20|264.56
10:10:21|264.56
10:10:23|264.43
10:10:24|264.43
10:10:25|264.43
10:10:26|264.43
10:10:27|264.43
10:10:28|264.37
10:10:29|264.37
10:10:30|264.37
10:10:31|264.37
10:10:33|264.37
10:10:34|264.29
10:10:34|264.29
10:10:36|264.29
10:10:37|264.29
10:10:38|264.29
10:10:39|264.27
10:10:40|264.27
10:10:41|264.27
10:10:42|264.27
10:10:43|264.27
10:10:44|264.27
10:10:46|264.12
10:10:46|264.07
10:10:47|264.07
10:10:49|264.07
10:10:49|264.07
10:10:50|264.07
10:10:51|264.12
10:10:53|264.12
10:10:53|264.07
10:10:54|264.07
10:10:55|264.07
10:10:56|264.19
10:10:57|264.19
10:10:59|264.11
10:10:59|264.11
10:11:00|264.11
10:11:02|264.31
10:11:03|264.46
10:11:04|264.46
10:11:05|264.46
10:11:06|264.46
10:11:07|264.46
10:11:08|264.46
10:11:09|264.46
10:11:10|264.46
10:11:11|264.37
10:11:12|264.37
10:11:13|264.37
10:11:14|264.37
10:11:15|264.29
10:11:16|264.29
10:11:17|264.29
10:11:18|264.37
10:11:19|264.37
10:11:20|264.37
10:11:21|264.37
10:11:22|264.37
10:11:23|264.37
10:11:24|264.51
10:11:25|264.56
10:11:26|264.56
10:11:27|264.58
10:11:28|264.59
10:11:29|264.59
10:11:30|264.59
10:11:31|264.59
10:11:32|264.49
10:11:34|264.49
10:11:35|264.49
10:11:36|264.49
10:11:37|264.41
10:11:38|264.31
10:11:39|264.31
10:11:40|264.31
10:11:41|264.31
10:11:42|264.31
10:11:43|264.31
10:11:44|264.31
10:11:44|264.31
10:11:46|264.31
10:11:47|264.31
10:11:47|264.28
10:11:49|264.28
10:11:50|264.28
10:11:51|264.28
10:11:52|264.28
10:11:53|264.28
10:11:55|264.18
10:11:55|264.18
10:11:56|264.18
10:11:57|264.18
10:11:58|264.18
10:11:59|264.27
10:12:00|264.42
10:12:01|264.42
10:12:02|264.48
10:12:03|264.48
10:12:04|264.48
10:12:05|264.48
10:12:06|264.31
10:12:07|264.31
10:12:08|264.31
10:12:09|264.29
10:12:10|264.29
10:12:11|264.29
10:12:12|264.29
10:12:13|264.18
10:12:14|264.18
10:12:15|264.19
10:12:16|264.19
10:12:17|264.29
10:12:18|264.3
10:12:19|264.3
10:12:20|264.3
10:12:21|264.45
10:12:22|264.45
10:12:23|264.45
10:12:24|264.45
10:12:25|264.45
10:12:26|264.45
10:12:27|264.45
10:12:28|264.45
10:12:29|264.46
10:12:30|264.46
10:12:31|264.46
10:12:33|264.46
10:12:34|264.46
10:12:35|264.46
10:12:36|264.46
10:12:37|264.46
10:12:38|264.46
10:12:39|264.46
10:12:40|264.5
10:12:41|264.5
10:12:42|264.5
10:12:43|264.5
10:12:45|264.55
10:12:45|264.55
10:12:46|264.4
10:12:47|264.4
10:12:48|264.34
10:12:49|264.41
10:12:50|264.12
10:12:51|264.12
10:12:52|264.12
10:12:53|264.12
10:12:54|264.12
10:12:55|264.39
10:12:56|264.39
10:12:57|264.43
10:12:58|264.43
10:12:59|264.43
10:13:00|264.58
10:13:01|264.41
10:13:02|264.41
10:13:03|264.41
10:13:05|264.41
10:13:05|264.41
10:13:06|264.47
10:13:07|264.3
10:13:09|264.25
10:13:09|264.25
10:13:11|264.25
10:13:12|264.25
10:13:12|264.23
10:13:14|264.23
10:13:15|264.35
10:13:16|264.35
10:13:17|264.35
10:13:18|264.35
10:13:19|264.52
10:13:20|264.52
10:13:21|264.52
10:13:22|264.48
10:13:23|264.48
10:13:24|264.48
10:13:25|264.49
10:13:26|264.49
10:13:27|264.48
10:13:28|264.49
10:13:29|264.44
10:13:30|264.44
10:13:31|264.44
10:13:32|264.44
10:13:33|264.64
10:13:34|264.54
10:13:35|264.54
10:13:37|264.54
10:13:38|264.57
10:13:39|264.57
10:13:40|264.57
10:13:41|264.57
10:13:42|264.57
10:13:43|264.57
10:13:44|264.57
10:13:45|264.57
10:13:46|264.57
10:13:47|264.57
10:13:48|264.57
10:13:49|264.57
10:13:50|264.56
10:13:51|264.41
10:13:52|264.41
10:13:53|264.48
10:13:54|264.48
10:13:55|264.53
10:13:56|264.54
10:13:57|264.54
10:13:58|264.46
10:13:59|264.48
10:14:00|264.48
10:14:02|264.35
10:14:02|264.35
10:14:03|264.35
10:14:04|264.35
10:14:05|264.35
10:14:06|264.35
10:14:07|264.35
10:14:08|264.2
10:14:09|264.25
10:14:10|264.32
10:14:11|264.15
10:14:12|264.32
10:14:13|264.27
10:14:14|264.27
10:14:15|264.11
10:14:16|264.14
10:14:17|264.08
10:14:18|264.08
10:14:19|264.08
10:14:21|264.15
10:14:22|264.15
10:14:22|264.15
10:14:23|264.23
10:14:24|264.43
10:14:25|264.2
10:14:26|264.33
10:14:27|264.35
10:14:28|264.35
10:14:29|264.35
10:14:30|264.35
10:14:32|264.35
10:14:32|264.35
10:14:33|264.32
10:14:35|264.03
10:14:36|264.03
10:14:38|264.39
10:14:38|264.35
10:14:40|264.35
10:14:41|264.35
10:14:41|264.46
10:14:43|264.44
10:14:43|264.44
10:14:45|264.44
10:14:46|264.44
10:14:47|264.35
10:14:49|264.47
10:14:49|264.47
10:14:50|264.37
10:14:51|264.37
10:14:52|264.37
10:14:53|264.36
10:14:54|264.36
10:14:55|264.36
10:14:56|264.36
10:14:57|264.36
10:14:58|263.97
10:14:59|263.92
10:15:00|264.02
10:15:01|263.76
10:15:02|264.01
10:15:03|263.66
10:15:04|264.
10:15:06|264.
10:15:06|264.
10:15:08|264.
10:15:09|263.28
10:15:10|263.54
10:15:10|263.39
10:15:11|263.21
10:15:12|263.21
10:15:14|263.25
10:15:14|263.42
10:15:16|263.49
10:15:17|263.54
10:15:17|263.35
10:15:18|263.64
10:15:19|263.29
10:15:21|263.29
10:15:22|263.66
10:15:23|263.75
10:15:24|263.75
10:15:24|263.5
10:15:26|263.5
10:15:26|263.85
10:15:27|263.82
10:15:29|263.89
10:15:29|263.82
10:15:31|263.82
10:15:31|263.82
10:15:32|263.43
10:15:34|263.75
10:15:35|263.77
10:15:36|263.59
10:15:37|263.6
10:15:39|263.79
10:15:39|263.79
10:15:40|263.37
10:15:41|263.37
10:15:43|263.37
10:15:44|263.53
10:15:45|263.64
10:15:46|263.64
10:15:47|263.78
10:15:48|263.76
10:15:49|263.76
10:15:50|263.85
10:15:51|263.84
10:15:52|263.52
10:15:53|263.52
10:15:54|263.52
10:15:55|263.79
10:15:56|263.79
10:15:57|263.89
10:15:58|263.89
10:16:00|263.79
10:16:00|263.79
10:16:02|263.79
10:16:02|263.79
10:16:03|263.79
10:16:04|263.79
10:16:05|263.79
10:16:07|263.79
10:16:07|263.79
10:16:08|263.79
10:16:09|263.79
10:16:11|263.79
10:16:11|263.79
10:16:12|263.79
10:16:14|263.79
10:16:15|263.79
10:16:16|263.78
10:16:16|263.78
10:16:18|263.78
10:16:19|263.78
10:16:20|263.78
10:16:20|263.85
10:16:21|263.87
10:16:23|263.87
10:16:24|263.71
10:16:24|263.93
10:16:26|263.93
10:16:27|263.93
10:16:28|263.93
10:16:29|263.95
10:16:30|263.95
10:16:31|263.95
10:16:32|264.02
10:16:33|264.09
10:16:34|264.09
10:16:35|264.09
10:16:36|264.07
10:16:37|264.21
10:16:39|264.21
10:16:40|264.21
10:16:41|264.13
10:16:42|264.24
10:16:43|264.17
10:16:44|264.17
10:16:45|263.78
10:16:46|263.94
10:16:47|263.86
10:16:48|263.87
10:16:49|263.87
10:16:50|263.87
10:16:51|263.87
10:16:52|263.87
10:16:53|263.87
10:16:54|263.87
10:16:55|263.84
10:16:57|263.84
10:16:57|263.84
10:16:58|263.78
10:16:59|263.82
10:17:00|263.77
10:17:01|263.77
10:17:02|263.77
10:17:03|263.78
10:17:04|263.78
10:17:05|263.78
10:17:06|263.75
10:17:07|263.54
10:17:08|263.54
10:17:09|263.59
10:17:10|263.59
10:17:11|263.59
10:17:12|263.59
10:17:13|263.59
10:17:14|263.59
10:17:15|263.59
10:17:16|263.59
10:17:17|263.59
10:17:18|263.7
10:17:19|263.7
10:17:20|263.7
10:17:21|263.7
10:17:22|263.7
10:17:24|263.7
10:17:25|263.7
10:17:25|263.7
10:17:26|263.72
10:17:27|263.72
10:17:28|263.7
10:17:30|263.7
10:17:30|263.7
10:17:31|263.7
10:17:33|263.73
10:17:34|263.7
10:17:34|263.7
10:17:36|263.7
10:17:37|263.82
10:17:38|263.82
10:17:40|263.82
10:17:40|263.82
10:17:41|263.82
10:17:43|263.82
10:17:44|263.82
10:17:45|263.82
10:17:46|263.82
10:17:47|263.82
10:17:48|263.82
10:17:49|263.82
10:17:50|263.82
10:17:51|263.82
10:17:52|263.82
10:17:53|263.82
10:17:54|263.82
10:17:55|263.97
10:17:56|263.99
10:17:57|263.99
10:17:58|263.99
10:17:59|263.99
10:18:00|263.99
10:18:01|263.99
10:18:02|263.99
10:18:03|263.82
10:18:04|263.82
10:18:05|263.82
10:18:06|263.82
10:18:07|263.81
10:18:08|263.7
10:18:09|263.7
10:18:10|263.7
10:18:11|263.7
10:18:12|263.49
10:18:13|263.49
10:18:14|263.49
10:18:15|263.49
10:18:16|263.49
10:18:17|263.49
10:18:18|263.63
10:18:19|263.61
10:18:20|263.77
10:18:21|263.78
10:18:22|263.82
10:18:23|263.71
10:18:24|263.71
10:18:25|263.71
10:18:26|263.71
10:18:27|263.62
10:18:28|263.62
10:18:29|263.62
10:18:30|263.59
10:18:31|263.69
10:18:32|263.69
10:18:33|263.55
10:18:34|263.55
10:18:35|263.64
10:18:36|263.73
10:18:37|263.73
10:18:38|263.73
10:18:40|263.73
10:18:41|263.73
10:18:41|263.7
10:18:44|263.7
10:18:44|263.82
10:18:45|263.82
10:18:46|263.91
10:18:48|263.92
10:18:48|263.92
10:18:50|263.92
10:18:51|263.87
10:18:51|263.93
10:18:53|263.93
10:18:54|263.93
10:18:54|263.9
10:18:56|263.84
10:18:57|263.9
10:18:58|263.9
10:18:58|263.9
10:19:00|263.9
10:19:01|263.9
10:19:02|263.9
10:19:03|263.9
10:19:04|263.68
10:19:05|263.81
10:19:06|263.81
10:19:07|263.84
10:19:08|263.84
10:19:09|263.84
10:19:10|263.84
10:19:11|263.78
10:19:12|263.78
10:19:13|263.78
10:19:14|263.78
10:19:15|263.78
10:19:16|263.62
10:19:17|263.62
10:19:18|263.62
10:19:19|263.62
10:19:20|263.5
10:19:21|263.6
10:19:22|263.6
10:19:23|263.64
10:19:24|263.64
10:19:25|263.63
10:19:26|263.21
10:19:27|263.21
10:19:28|263.21
10:19:29|263.21
10:19:30|263.39
10:19:31|263.39
10:19:32|263.39
10:19:33|263.39
10:19:34|263.42
10:19:35|263.43
10:19:36|263.43
10:19:37|263.43
10:19:38|263.47
10:19:39|263.47
10:19:41|263.26
10:19:42|263.39
10:19:43|263.39
10:19:44|263.39
10:19:45|263.39
10:19:46|263.39
10:19:48|263.28
10:19:49|263.01
10:19:50|263.01
10:19:50|263.01
10:19:51|263.01
10:19:53|263.01
10:19:53|263.01
10:19:54|263.01
10:19:56|263.01
10:19:57|263.37
10:19:58|263.37
10:19:58|263.37
10:19:59|263.37
10:20:01|263.4
10:20:01|263.4
10:20:02|263.4
10:20:04|263.4
10:20:04|263.58
10:20:05|263.57
10:20:06|263.57
10:20:07|263.53
10:20:09|263.63
10:20:09|263.63
10:20:11|263.63
10:20:12|263.48
10:20:12|263.48
10:20:13|263.5
10:20:15|263.55
10:20:15|263.55
10:20:16|263.55
10:20:17|263.55
10:20:19|263.63
10:20:19|263.74
10:20:21|263.74
10:20:21|263.74
10:20:23|263.74
10:20:23|263.74
10:20:25|263.74
10:20:25|263.74
10:20:26|263.74
10:20:27|263.75
10:20:28|263.74
10:20:29|263.74
10:20:30|263.74
10:20:31|263.86
10:20:32|263.86
10:20:33|263.86
10:20:35|263.86
10:20:35|263.79
10:20:36|263.79
10:20:37|263.79
10:20:38|263.79
10:20:39|263.85
10:20:40|263.85
10:20:42|263.85
10:20:44|263.85
10:20:44|263.85
10:20:46|263.85
10:20:46|263.85
10:20:48|263.85
10:20:48|263.85
10:20:49|263.97
10:20:51|263.97
10:20:51|263.79
10:20:52|264.05
10:20:53|264.1
10:20:54|264.1
10:20:56|264.17
10:20:56|264.17
10:20:58|264.22
10:20:58|264.24
10:21:00|264.23
10:21:00|264.23
10:21:01|264.23
10:21:02|264.3
10:21:04|264.17
10:21:05|264.1
10:21:06|264.24
10:21:07|264.24
10:21:08|264.24
10:21:09|264.24
10:21:10|264.29
10:21:11|264.29
10:21:13|264.32
10:21:13|264.32
10:21:14|264.32
10:21:15|264.32
10:21:16|264.24
10:21:17|264.24
10:21:18|264.24
10:21:19|264.3
10:21:20|264.3
10:21:21|264.32
10:21:22|264.24
10:21:23|264.21
10:21:24|264.33
10:21:25|264.07
10:21:26|264.07
10:21:27|264.08
10:21:28|264.08
10:21:29|264.08
10:21:30|264.08
10:21:31|264.02
10:21:32|264.01
10:21:33|264.02
10:21:34|264.02
10:21:35|264.01
10:21:36|264.01
10:21:37|264.01
10:21:38|264.01
10:21:39|264.01
10:21:40|264.01
10:21:42|264.08
10:21:43|264.08
10:21:44|264.08
10:21:45|264.08
10:21:47|264.13
10:21:47|264.13
10:21:49|264.13
10:21:49|264.13
10:21:50|264.13
10:21:52|264.13
10:21:53|264.13
10:21:54|264.13
10:21:55|264.13
10:21:56|264.12
10:21:57|264.15
10:21:58|264.15
10:21:59|264.15
10:22:00|264.15
10:22:02|264.15
10:22:02|264.15
10:22:03|264.14
10:22:04|264.14
10:22:05|264.29
10:22:06|264.21
10:22:07|264.21
10:22:08|264.21
10:22:09|264.21
10:22:10|264.21
10:22:11|264.21
10:22:12|264.21
10:22:13|264.21
10:22:14|264.21
10:22:15|264.21
10:22:16|264.27
10:22:17|264.2
10:22:18|264.42
10:22:19|264.42
10:22:20|264.42
10:22:21|264.3
10:22:22|264.3
10:22:23|264.3
10:22:24|264.3
10:22:25|264.43
10:22:26|264.46
10:22:27|264.46
10:22:28|264.4
10:22:29|264.49
10:22:31|264.49
10:22:31|264.49
10:22:32|264.49
10:22:33|264.49
10:22:35|264.39
10:22:35|264.39
10:22:36|264.39
10:22:37|264.39
10:22:38|264.39
10:22:39|264.39
10:22:40|264.39
10:22:41|264.29
10:22:43|264.35
10:22:44|264.35
10:22:46|264.35
10:22:46|264.35
10:22:47|264.48
10:22:48|264.48
10:22:49|264.48
10:22:50|264.48
10:22:51|264.48
10:22:52|264.47
10:22:53|264.47
10:22:54|264.47
10:22:55|264.47
10:22:56|264.47
10:22:57|264.5
10:22:58|264.63
10:22:59|264.58
10:23:00|264.58
10:23:01|264.58
10:23:02|264.58
10:23:03|264.58
10:23:04|264.58
10:23:05|264.58
10:23:06|264.58
10:23:07|264.58
10:23:08|264.48
10:23:09|264.48
10:23:10|264.48
10:23:12|264.48
10:23:12|264.48
10:23:13|264.48
10:23:14|264.48
10:23:15|264.48
10:23:16|264.37
10:23:17|264.37
10:23:18|264.43
10:23:19|264.43
10:23:20|264.3
10:23:22|264.45
10:23:22|264.45
10:23:23|264.45
10:23:25|264.45
10:23:26|264.48
10:23:26|264.48
10:23:28|264.31
10:23:29|264.31
10:23:29|264.48
10:23:31|264.48
10:23:32|264.48
10:23:32|264.47
10:23:34|264.45
10:23:34|264.45
10:23:36|264.45
10:23:36|264.45
10:23:38|264.45
10:23:38|264.45
10:23:40|264.45
10:23:41|264.45
10:23:41|264.54
10:23:42|264.54
10:23:43|264.54
10:23:45|264.53
10:23:47|264.5
10:23:47|264.5
10:23:48|264.5
10:23:50|264.5
10:23:51|264.5
10:23:52|264.5
10:23:53|264.5
10:23:54|264.6
10:23:55|264.6
10:23:56|264.6
10:23:58|264.6
10:23:58|264.6
10:24:00|264.6
10:24:00|264.51
10:24:01|264.51
10:24:03|264.51
10:24:03|264.51
10:24:04|264.51
10:24:06|264.51
10:24:06|264.51
10:24:07|264.62
10:24:08|264.62
10:24:09|264.51
10:24:11|264.51
10:24:12|264.51
10:24:13|264.51
10:24:13|264.51
10:24:14|264.51
10:24:16|264.32
10:24:17|264.32
10:24:18|264.32
10:24:19|264.32
10:24:20|264.32
10:24:21|264.32
10:24:22|264.32
10:24:23|264.32
10:24:24|264.51
10:24:25|264.51
10:24:26|264.51
10:24:27|264.51
10:24:28|264.51
10:24:29|264.51
10:24:30|264.51
10:24:31|264.51
10:24:32|264.51
10:24:33|264.29
10:24:34|264.4
10:24:35|264.39
10:24:36|264.39
10:24:37|264.39
10:24:38|264.39
10:24:39|264.39
10:24:40|264.39
10:24:41|264.22
10:24:42|264.22
10:24:43|264.22
10:24:44|264.22
10:24:46|264.22
10:24:47|264.13
10:24:47|264.13
10:24:49|264.18
10:24:50|264.18
10:24:51|264.18
10:24:52|264.18
10:24:53|263.92
10:24:54|263.92
10:24:55|263.93
10:24:56|264.07
10:24:58|264.07
10:24:58|264.03
10:24:59|264.03
10:25:00|264.03
10:25:01|264.15
10:25:02|264.29
10:25:04|264.29
10:25:04|264.29
10:25:05|264.29
10:25:07|264.29
10:25:08|264.29
10:25:08|264.12
10:25:09|264.2
10:25:10|264.2
10:25:11|264.2
10:25:12|264.2
10:25:13|264.2
10:25:14|264.2
10:25:15|264.2
10:25:16|264.28
10:25:17|264.28
10:25:18|264.33
10:25:19|264.27
10:25:20|264.31
10:25:21|264.51
10:25:22|264.43
10:25:23|264.44
10:25:24|264.44
10:25:26|264.49
10:25:26|264.52
10:25:27|264.52
10:25:28|264.51
10:25:29|264.51
10:25:30|264.51
10:25:31|264.51
10:25:32|264.51
10:25:33|264.41
10:25:34|264.51
10:25:35|264.51
10:25:36|264.51
10:25:37|264.51
10:25:38|264.51
10:25:39|264.58
10:25:40|264.7
10:25:41|264.8
10:25:42|264.62
10:25:43|264.62
10:25:44|264.62
10:25:46|264.68
10:25:46|264.68
10:25:48|264.78
10:25:50|264.79
10:25:51|264.68
10:25:52|264.68
10:25:53|264.67
10:25:53|264.67
10:25:55|264.78
10:25:55|264.64
10:25:57|264.74
10:25:58|264.74
10:25:59|264.59
10:26:00|264.59
10:26:01|264.59
10:26:02|264.66
10:26:02|264.66
10:26:04|264.74
10:26:05|264.67
10:26:06|264.67
10:26:07|264.67
10:26:08|264.63
10:26:09|264.63
10:26:10|264.63
10:26:11|264.63
10:26:12|264.71
10:26:13|264.71
10:26:14|264.71
10:26:15|264.63
10:26:16|264.62
10:26:17|264.6
10:26:18|264.7
10:26:19|264.7
10:26:20|264.74
10:26:21|264.74
10:26:22|264.64
10:26:23|264.56
10:26:24|264.55
10:26:25|264.55
10:26:26|264.55
10:26:27|264.74
10:26:28|264.7
10:26:29|264.7
10:26:30|264.61
10:26:31|264.61
10:26:32|264.55
10:26:33|264.55
10:26:34|264.75
10:26:35|264.75
10:26:36|264.75
10:26:37|264.75
10:26:38|264.75
10:26:39|264.75
10:26:40|264.75
10:26:41|264.75
10:26:42|264.75
10:26:43|264.69
10:26:44|264.69
10:26:45|264.69
10:26:46|264.69
10:26:47|264.69
10:26:48|264.69
10:26:50|264.69
10:26:50|264.75
10:26:52|264.61
10:26:53|264.61
10:26:54|264.61
10:26:55|264.72
10:26:56|264.72
10:26:57|264.73
10:26:58|264.72
10:26:59|264.72
10:27:00|264.72
10:27:02|264.65
10:27:03|264.65
10:27:04|264.65
10:27:05|264.65
10:27:05|264.82
10:27:06|264.84
10:27:07|264.84
10:27:08|264.88
10:27:09|264.67
10:27:10|264.8
10:27:12|264.8
10:27:13|264.8
10:27:14|264.8
10:27:15|264.66
10:27:15|264.8
10:27:16|264.73
10:27:17|264.73
10:27:19|264.79
10:27:20|264.79
10:27:21|264.78
10:27:22|264.78
10:27:23|264.69
10:27:23|264.61
10:27:24|264.74
10:27:25|264.74
10:27:26|264.78
10:27:28|264.78
10:27:30|264.65
10:27:30|264.65
10:27:31|264.65
10:27:32|264.65
10:27:33|264.71
10:27:35|264.52
10:27:36|264.52
10:27:38|264.45
10:27:38|264.59
10:27:39|264.59
10:27:40|264.59
10:27:42|264.59
10:27:42|264.59
10:27:44|264.4
10:27:44|264.4
10:27:46|264.4
10:27:47|264.4
10:27:49|264.39
10:27:50|264.31
10:27:51|264.31
10:27:52|264.27
10:27:53|264.27
10:27:55|264.33
10:27:56|264.33
10:27:57|264.25
10:27:58|264.25
10:28:00|264.25
10:28:00|264.25
10:28:02|264.12
10:28:03|264.12
10:28:03|264.22
10:28:05|263.96
10:28:06|263.96
10:28:07|264.01
10:28:08|264.16
10:28:09|264.16
10:28:10|264.16
10:28:11|264.16
10:28:12|264.15
10:28:13|264.21
10:28:14|264.21
10:28:15|264.2
10:28:16|264.21
10:28:17|264.21
10:28:18|264.24
10:28:19|264.24
10:28:20|264.24
10:28:21|264.23
10:28:22|264.23
10:28:23|264.23
10:28:24|264.23
10:28:25|264.38
10:28:26|264.32
10:28:27|264.31
10:28:28|264.31
10:28:29|264.31
10:28:30|264.31
10:28:31|264.31
10:28:32|264.31
10:28:33|264.19
10:28:34|264.19
10:28:35|264.19
10:28:36|264.29
10:28:37|264.29
10:28:38|264.29
10:28:39|264.29
10:28:40|264.33
10:28:41|264.33
10:28:42|264.37
10:28:43|264.37
10:28:44|264.34
10:28:45|264.34
10:28:46|264.34
10:28:47|264.34
10:28:48|264.33
10:28:50|264.33
10:28:51|264.33
10:28:52|264.33
10:28:53|264.34
10:28:53|264.34
10:28:55|264.28
10:28:56|264.28
10:28:57|264.28
10:28:58|264.28
10:29:00|264.33
10:29:00|264.33
10:29:02|264.33
10:29:02|264.33
10:29:03|264.34
10:29:05|264.29
10:29:05|264.29
10:29:06|264.29
10:29:08|264.33
10:29:09|264.33
10:29:10|264.33
10:29:11|264.33
10:29:12|264.32
10:29:13|264.3
10:29:14|264.19
10:29:15|264.19
10:29:16|264.19
10:29:17|264.3
10:29:18|264.3
10:29:19|264.33
10:29:20|264.34
10:29:21|264.34
10:29:22|264.34
10:29:23|264.34
10:29:24|264.17
10:29:25|264.31
10:29:26|264.31
10:29:27|264.31
10:29:28|264.34
10:29:29|264.34
10:29:30|264.34
10:29:31|264.43
10:29:32|264.43
10:29:33|264.47
10:29:34|264.47
10:29:35|264.47
10:29:36|264.47
10:29:37|264.38
10:29:38|264.38
10:29:39|264.38
10:29:40|264.38
10:29:41|264.38
10:29:42|264.28
10:29:43|264.28
10:29:44|264.28
10:29:45|264.52
10:29:46|264.52
10:29:47|264.52
10:29:48|264.52
10:29:49|264.47
10:29:51|264.47
10:29:51|264.47
10:29:53|264.46
10:29:53|264.5
10:29:54|264.52
10:29:55|264.52
10:29:56|264.44
10:29:57|264.51
10:29:59|264.51
10:29:59|264.63
10:30:00|264.63
10:30:02|264.69
10:30:03|264.62
10:30:04|264.51
10:30:04|264.52
10:30:06|264.52
10:30:06|264.52
10:30:07|264.52
10:30:09|264.52
10:30:09|264.6
10:30:11|264.48
10:30:11|264.48
10:30:12|264.48
10:30:13|264.48
10:30:15|264.48
10:30:16|264.48
10:30:17|264.48
10:30:17|264.48
10:30:19|264.48
10:30:20|264.66
10:30:20|264.66
10:30:21|264.66
10:30:22|264.7
10:30:23|264.7
10:30:25|264.7
10:30:25|264.7
10:30:27|264.7
10:30:28|264.7
10:30:29|264.7
10:30:30|264.7
10:30:30|264.55
10:30:32|264.55
10:30:32|264.63
10:30:34|264.63
10:30:34|264.7
10:30:35|264.62
10:30:37|264.57
10:30:37|264.59
10:30:38|264.56
10:30:40|264.56
10:30:40|264.56
10:30:41|264.56
10:30:42|264.56
10:30:43|264.56
10:30:45|264.56
10:30:46|264.56
10:30:46|264.56
10:30:48|264.52
10:30:49|264.52
10:30:50|264.52
10:30:51|264.59
10:30:53|264.56
10:30:53|264.56
10:30:55|264.65
10:30:56|264.69
10:30:57|264.69
10:30:58|264.69
10:30:59|264.69
10:30:59|264.73
10:31:01|264.73
10:31:02|264.73
10:31:03|264.73
10:31:04|264.73
10:31:05|264.63
10:31:06|264.63
10:31:07|264.63
10:31:08|264.63
10:31:09|264.63
10:31:10|264.63
10:31:12|264.66
10:31:12|264.66
10:31:13|264.66
10:31:14|264.56
10:31:15|264.56
10:31:16|264.56
10:31:17|264.63
10:31:18|264.66
10:31:19|264.66
10:31:20|264.66
10:31:21|264.66
10:31:22|264.66
10:31:23|264.66
10:31:24|264.65
10:31:25|264.66
10:31:26|264.7
10:31:27|264.58
10:31:28|264.58
10:31:29|264.58
10:31:30|264.58
10:31:31|264.58
10:31:32|264.58
10:31:33|264.58
10:31:34|264.58
10:31:35|264.58
10:31:36|264.58
10:31:37|264.58
10:31:38|264.58
10:31:39|264.7
10:31:40|264.7
10:31:42|264.7
10:31:42|264.7
10:31:43|264.7
10:31:44|264.7
10:31:45|264.7
10:31:46|264.77
10:31:47|264.77
10:31:48|264.77
10:31:49|264.89
10:31:50|264.63
10:31:52|264.63
10:31:53|264.67
10:31:54|264.81
10:31:55|264.81
10:31:56|264.81
10:31:57|264.67
10:31:58|264.74
10:31:59|264.8
10:32:00|264.8
10:32:01|264.8
10:32:02|264.8
10:32:03|264.79
10:32:04|264.72
10:32:05|264.72
10:32:06|264.72
10:32:07|264.72
10:32:08|264.72
10:32:09|264.84
10:32:10|264.84
10:32:11|264.84
10:32:12|264.84
10:32:13|264.84
10:32:14|264.7
10:32:15|264.7
10:32:16|264.7
10:32:17|264.7
10:32:18|264.95
10:32:19|264.95
10:32:20|264.84
10:32:21|264.83
10:32:22|264.84
10:32:23|264.84
10:32:24|264.84
10:32:25|264.86
10:32:26|264.86
10:32:27|264.86
10:32:28|264.86
10:32:29|264.86
10:32:30|264.86
10:32:31|264.86
10:32:32|264.97
10:32:33|264.88
10:32:34|264.91
10:32:35|264.89
10:32:36|264.89
10:32:37|264.96
10:32:38|265.14
10:32:39|265.09
10:32:40|264.94
10:32:41|265.2
10:32:42|265.01
10:32:43|265.01
10:32:44|265.01
10:32:45|265.01
10:32:46|265.13
10:32:47|265.19
10:32:48|265.18
10:32:49|265.18
10:32:50|265.18
10:32:51|265.11
10:32:53|265.14
10:32:53|265.14
10:32:55|265.13
10:32:56|265.18
10:32:58|265.06
10:32:58|265.06
10:33:00|265.06
10:33:01|265.06
10:33:02|265.05
10:33:03|265.03
10:33:03|264.98
10:33:05|264.92
10:33:06|265.12
10:33:06|265.12
10:33:08|265.12
10:33:09|265.15
10:33:10|265.15
10:33:11|265.15
10:33:12|265.15
10:33:13|265.15
10:33:14|265.15
10:33:15|265.15
10:33:16|265.05
10:33:17|265.05
10:33:18|265.05
10:33:19|265.14
10:33:20|265.14
10:33:21|265.14
10:33:22|264.97
10:33:23|265.08
10:33:24|265.12
10:33:25|265.12
10:33:26|265.12
10:33:27|265.12
10:33:28|265.07
10:33:29|265.07
10:33:30|264.98
10:33:31|264.98
10:33:32|264.98
10:33:33|264.98
10:33:34|264.98
10:33:35|265.08
10:33:36|265.08
10:33:37|265.08
10:33:38|265.08
10:33:39|265.08
10:33:40|265.08
10:33:41|265.08
10:33:42|265.08
10:33:43|265.08
10:33:44|264.98
10:33:45|264.98
10:33:46|265.07
10:33:47|265.07
10:33:48|265.07
10:33:49|265.07
10:33:50|265.08
10:33:51|265.08
10:33:52|265.08
10:33:53|264.98
10:33:55|264.95
10:33:56|265.23
10:33:57|265.21
10:33:58|265.14
10:34:00|265.
10:34:00|265.
10:34:02|265.23
10:34:02|264.97
10:34:04|264.82
10:34:05|264.82
10:34:06|264.82
10:34:07|264.82
10:34:07|264.76
10:34:09|264.76
10:34:10|264.88
10:34:10|264.7
10:34:12|264.7
10:34:13|264.82
10:34:13|264.82
10:34:15|264.82
10:34:16|264.8
10:34:17|264.51
10:34:19|264.51
10:34:19|264.51
10:34:20|264.51
10:34:21|264.8
10:34:22|264.8
10:34:23|264.8
10:34:24|264.8
10:34:25|264.8
10:34:26|264.8
10:34:27|264.88
10:34:28|264.75
10:34:29|264.85
10:34:30|264.83
10:34:31|264.83
10:34:32|264.83
10:34:33|264.83
10:34:34|264.83
10:34:35|264.83
10:34:36|264.72
10:34:37|264.72
10:34:38|264.72
10:34:39|264.7
10:34:41|264.7
10:34:41|264.7
10:34:42|264.55
10:34:44|264.64
10:34:44|264.65
10:34:45|264.67
10:34:46|264.67
10:34:47|264.67
10:34:48|264.67
10:34:49|264.67
10:34:50|264.67
10:34:51|264.67
10:34:52|264.67
10:34:54|264.67
10:34:55|264.67
10:34:55|264.67
10:34:57|264.64
10:34:59|264.64
10:34:59|264.64
10:35:00|264.64
10:35:01|264.64
10:35:03|264.64
10:35:04|264.64
10:35:04|264.65
10:35:06|264.65
10:35:06|264.65
10:35:07|264.65
10:35:08|264.65
10:35:10|264.65
10:35:11|264.65
10:35:11|264.65
10:35:13|264.66
10:35:14|264.58
10:35:15|264.74
10:35:16|264.74
10:35:17|264.74
10:35:18|264.74
10:35:19|264.74
10:35:20|264.74
10:35:21|264.6
10:35:22|264.6
10:35:23|264.7
10:35:24|264.7
10:35:25|264.7
10:35:26|264.8
10:35:27|264.8
10:35:28|264.8
10:35:29|264.8
10:35:30|264.8
10:35:31|264.8
10:35:32|264.85
10:35:33|264.82
10:35:34|264.82
10:35:35|264.82
10:35:36|264.82
10:35:37|264.65
10:35:38|264.65
10:35:39|264.65
10:35:40|264.65
10:35:41|264.7
10:35:42|264.7
10:35:43|264.7
10:35:44|264.64
10:35:45|264.58
10:35:46|264.43
10:35:47|264.26
10:35:48|264.26
10:35:49|264.26
10:35:50|264.46
10:35:51|264.46
10:35:52|264.46
10:35:53|264.46
10:35:54|264.46
10:35:56|264.46
10:35:57|264.46
10:35:57|264.46
10:35:59|264.46
10:36:00|264.46
10:36:02|264.5
10:36:02|264.54
10:36:03|264.54
10:36:04|264.54
10:36:05|264.45
10:36:06|264.45
10:36:07|264.45
10:36:08|264.5
10:36:09|264.5
10:36:10|264.42
10:36:12|264.42
10:36:12|264.23
10:36:13|264.36
10:36:15|264.36
10:36:15|264.36
10:36:17|264.36
10:36:17|264.36
10:36:19|264.36
10:36:19|264.36
10:36:21|264.36
10:36:21|264.36
10:36:23|264.36
10:36:24|264.41
10:36:24|264.41
10:36:25|264.41
10:36:27|264.45
10:36:27|264.45
10:36:29|264.39
10:36:29|264.56
10:36:30|264.56
10:36:32|264.56
10:36:33|264.56
10:36:33|264.54
10:36:34|264.54
10:36:35|264.4
10:36:36|264.4
10:36:37|264.3
10:36:39|264.3
10:36:40|264.3
10:36:41|264.3
10:36:42|264.31
10:36:43|264.31
10:36:44|264.31
10:36:45|264.31
10:36:46|264.31
10:36:46|264.31
10:36:48|264.4
10:36:49|264.4
10:36:50|264.4
10:36:51|264.4
10:36:52|264.4
10:36:53|264.39
10:36:54|264.45
10:36:55|264.45
10:36:56|264.45
10:36:57|264.45
10:36:58|264.45
10:37:00|264.45
10:37:00|264.45
10:37:02|264.45
10:37:03|264.31
10:37:04|264.31
10:37:05|264.31
10:37:05|264.31
10:37:06|264.31
10:37:08|264.31
10:37:09|264.37
10:37:09|264.37
10:37:10|264.37
10:37:12|264.37
10:37:13|264.37
10:37:13|264.37
10:37:15|264.37
10:37:16|264.39
10:37:17|264.39
10:37:17|264.39
10:37:18|264.39
10:37:19|264.39
10:37:20|264.39
10:37:21|264.31
10:37:23|264.31
10:37:23|264.31
10:37:25|264.31
10:37:26|264.31
10:37:27|264.3
10:37:28|264.3
10:37:28|264.28
10:37:29|264.28
10:37:30|264.28
10:37:31|264.28
10:37:32|264.28
10:37:33|264.23
10:37:34|264.23
10:37:35|264.28
10:37:37|264.28
10:37:37|264.28
10:37:38|264.3
10:37:39|264.19
10:37:40|264.13
10:37:41|264.13
10:37:42|264.13
10:37:43|264.13
10:37:45|264.13
10:37:46|264.13
10:37:46|264.13
10:37:47|264.3
10:37:49|264.3
10:37:49|264.3
10:37:50|264.3
10:37:51|264.3
10:37:52|264.3
10:37:53|264.3
10:37:54|264.3
10:37:55|264.3
10:37:56|264.41
10:37:58|264.46
10:37:59|264.46
10:38:01|264.46
10:38:02|264.46
10:38:03|264.46
10:38:04|264.46
10:38:05|264.41
10:38:06|264.47
10:38:07|264.7
10:38:08|264.48
10:38:10|264.48
10:38:10|264.48
10:38:11|264.48
10:38:12|264.48
10:38:13|264.48
10:38:14|264.68
10:38:15|264.68
10:38:16|264.68
10:38:17|264.68
10:38:18|264.68
10:38:19|264.68
10:38:20|264.67
10:38:21|264.67
10:38:22|264.68
10:38:23|264.73
10:38:24|264.73
10:38:25|264.76
10:38:26|264.79
10:38:27|264.79
10:38:28|264.79
10:38:29|264.79
10:38:30|264.8
10:38:31|264.8
10:38:32|264.8
10:38:33|264.8
10:38:34|264.8
10:38:35|264.8
10:38:36|264.8
10:38:37|264.8
10:38:38|264.8
10:38:39|264.8
10:38:40|264.8
10:38:41|264.8
10:38:42|264.8
10:38:43|264.8
10:38:44|264.74
10:38:45|264.8
10:38:46|264.75
10:38:47|264.79
10:38:48|264.63
10:38:49|264.75
10:38:50|264.75
10:38:51|264.75
10:38:52|264.75
10:38:53|264.8
10:38:54|264.69
10:38:55|264.69
10:38:56|264.69
10:38:57|264.69
10:38:58|264.79
10:39:00|264.79
10:39:01|264.79
10:39:02|264.79
10:39:03|264.8
10:39:04|264.8
10:39:05|264.8
10:39:06|264.8
10:39:07|264.8
10:39:08|264.52
10:39:09|264.52
10:39:10|264.52
10:39:11|264.52
10:39:12|264.52
10:39:13|264.52
10:39:13|264.6
10:39:15|264.6
10:39:16|264.48
10:39:17|264.57
10:39:18|264.57
10:39:19|264.57
10:39:20|264.57
10:39:20|264.57
10:39:21|264.7
10:39:22|264.79
10:39:24|264.77
10:39:25|264.78
10:39:26|264.78
10:39:27|264.78
10:39:28|264.78
10:39:29|264.56
10:39:30|264.75
10:39:31|264.75
10:39:32|264.75
10:39:33|264.75
10:39:34|264.75
10:39:35|264.75
10:39:36|264.55
10:39:37|264.55
10:39:38|264.79
10:39:39|264.72
10:39:40|264.72
10:39:41|264.72
10:39:42|264.72
10:39:43|264.72
10:39:44|264.76
10:39:45|264.76
10:39:46|264.76
10:39:47|264.71
10:39:48|264.75
10:39:49|264.76
10:39:50|264.53
10:39:51|264.76
10:39:52|264.75
10:39:53|264.75
10:39:54|264.75
10:39:55|264.75
10:39:56|264.75
10:39:57|264.75
10:39:58|264.41
10:39:59|264.41
10:40:01|264.41
10:40:02|264.41
10:40:04|264.64
10:40:04|264.64
10:40:05|264.64
10:40:06|264.64
10:40:07|264.64
10:40:08|264.62
10:40:09|264.62
10:40:10|264.75
10:40:11|264.75
10:40:12|264.75
10:40:13|264.75
10:40:14|264.75
10:40:15|264.73
10:40:16|264.73
10:40:17|264.73
10:40:18|264.73
10:40:19|264.72
10:40:20|264.73
10:40:21|264.73
10:40:22|264.73
10:40:23|264.67
10:40:24|264.67
10:40:25|264.67
10:40:26|264.67
10:40:27|264.46
10:40:28|264.46
10:40:29|264.46
10:40:30|264.74
10:40:31|264.7
10:40:32|264.7
10:40:33|264.7
10:40:35|264.71
10:40:35|264.71
10:40:36|264.73
10:40:37|264.73
10:40:38|264.73
10:40:39|264.46
10:40:40|264.46
10:40:41|264.64
10:40:42|264.64
10:40:43|264.64
10:40:44|264.64
10:40:45|264.64
10:40:46|264.61
10:40:48|264.51
10:40:49|264.51
10:40:49|264.51
10:40:51|264.6
10:40:51|264.6
10:40:52|264.6
10:40:53|264.6
10:40:54|264.6
10:40:56|264.6
10:40:56|264.62
10:40:57|264.62
10:40:59|264.7
10:40:59|264.74
10:41:01|264.75
10:41:02|264.75
10:41:03|264.75
10:41:05|264.75
10:41:05|264.75
10:41:07|264.74
10:41:07|264.72
10:41:09|264.75
10:41:09|264.75
10:41:11|264.75
10:41:11|264.75
10:41:13|264.75
10:41:14|264.75
10:41:15|264.8
10:41:15|264.8
10:41:17|264.98
10:41:17|265.
10:41:18|265.
10:41:20|264.63
10:41:21|264.71
10:41:22|264.96
10:41:23|264.96
10:41:24|264.96
10:41:25|264.96
10:41:26|264.96
10:41:27|264.96
10:41:28|264.96
10:41:29|264.81
10:41:30|264.81
10:41:31|264.89
10:41:32|264.89
10:41:33|264.81
10:41:34|264.81
10:41:36|264.81
10:41:36|264.88
10:41:37|264.93
10:41:38|264.93
10:41:39|264.93
10:41:40|264.93
10:41:41|264.65
10:41:42|264.65
10:41:43|264.95
10:41:44|264.72
10:41:45|264.97
10:41:46|264.97
10:41:47|264.97
10:41:48|264.97
10:41:49|264.97
10:41:50|264.98
10:41:51|264.96
10:41:52|264.96
10:41:53|264.97
10:41:54|264.87
10:41:55|264.97
10:41:56|264.99
10:41:57|264.99
10:41:58|264.99
10:41:59|264.99
10:42:00|264.99
10:42:01|264.98
10:42:03|265.
10:42:05|264.96
10:42:06|264.96
10:42:07|264.96
10:42:08|264.96
10:42:08|264.96
10:42:10|265.
10:42:10|265.
10:42:12|265.
10:42:13|265.
10:42:13|265.
10:42:15|265.
10:42:16|265.
10:42:17|264.97
10:42:18|264.97
10:42:19|265.
10:42:20|265.
10:42:21|265.
10:42:22|265.
10:42:23|264.95
10:42:24|264.94
10:42:25|264.8
10:42:26|264.61
10:42:27|264.61
10:42:28|264.69
10:42:29|264.69
10:42:30|264.69
10:42:31|264.69
10:42:32|264.69
10:42:33|264.69
10:42:34|264.72
10:42:35|264.67
10:42:36|264.78
10:42:37|264.82
10:42:38|264.82
10:42:39|264.48
10:42:40|264.48
10:42:41|264.57
10:42:42|264.57
10:42:43|264.57
10:42:44|264.57
10:42:45|264.57
10:42:46|264.51
10:42:47|264.51
10:42:48|264.56
10:42:49|264.56
10:42:51|264.65
10:42:51|264.65
10:42:52|264.65
10:42:53|264.65
10:42:54|264.65
10:42:55|264.65
10:42:56|264.65
10:42:57|264.65
10:42:58|264.65
10:42:59|264.41
10:43:00|264.41
10:43:01|264.41
10:43:03|264.41
10:43:04|264.58
10:43:06|264.66
10:43:07|264.68
10:43:07|264.81
10:43:08|264.77
10:43:10|264.84
10:43:11|264.77
10:43:12|264.77
10:43:12|264.77
10:43:13|264.77
10:43:15|264.77
10:43:16|264.77
10:43:17|264.77
10:43:17|264.76
10:43:19|264.69
10:43:19|264.69
10:43:20|264.69
10:43:21|264.69
10:43:23|264.7
10:43:24|264.69
10:43:24|264.6
10:43:26|264.68
10:43:27|264.55
10:43:28|264.68
10:43:28|264.69
10:43:30|264.81
10:43:30|264.83
10:43:31|264.83
10:43:33|264.71
10:43:34|264.7
10:43:34|264.82
10:43:35|264.82
10:43:36|264.82
10:43:37|264.82
10:43:38|264.82
10:43:39|264.82
10:43:40|264.82
10:43:41|264.82
10:43:43|264.68
10:43:44|264.8
10:43:45|264.8
10:43:45|264.83
10:43:46|264.83
10:43:47|264.9
10:43:48|264.9
10:43:49|264.96
10:43:50|264.96
10:43:51|264.96
10:43:52|264.96
10:43:53|264.95
10:43:55|265.
10:43:55|265.
10:43:56|265.01
10:43:58|265.09
10:43:58|265.1
10:43:59|265.1
10:44:00|265.11
10:44:01|265.14
10:44:02|265.13
10:44:04|265.27
10:44:05|265.38
10:44:07|265.44
10:44:07|265.45
10:44:09|265.49
10:44:10|265.54
10:44:11|265.75
10:44:12|265.63
10:44:13|265.63
10:44:14|265.7
10:44:15|265.89
10:44:16|265.68
10:44:17|265.48
10:44:18|265.44
10:44:19|265.47
10:44:20|265.47
10:44:21|265.47
10:44:22|265.47
10:44:23|265.63
10:44:24|265.77
10:44:25|265.82
10:44:26|265.76
10:44:27|265.81
10:44:28|265.69
10:44:29|265.69
10:44:30|265.58
10:44:31|265.58
10:44:32|265.66
10:44:33|265.66
10:44:34|265.64
10:44:35|265.73
10:44:36|265.73
10:44:37|265.73
10:44:38|265.71
10:44:39|265.66
10:44:40|265.66
10:44:41|265.58
10:44:42|265.7
10:44:44|265.7
10:44:44|265.7
10:44:45|265.82
10:44:46|265.7
10:44:47|265.7
10:44:48|265.86
10:44:49|265.8
10:44:50|265.8
10:44:51|265.64
10:44:52|265.79
10:44:53|265.79
10:44:54|265.79
10:44:55|265.79
10:44:56|265.78
10:44:57|265.77
10:44:58|265.75
10:44:59|265.79
10:45:00|265.79
10:45:01|265.8
10:45:02|265.87
10:45:03|265.83
10:45:05|265.73
10:45:06|265.73
10:45:06|265.73
10:45:08|265.82
10:45:09|265.82
10:45:10|265.81
10:45:11|265.73
10:45:12|265.73
10:45:13|265.73
10:45:14|265.87
10:45:15|265.88
10:45:16|265.88
10:45:17|265.9
10:45:18|265.98
10:45:19|265.99
10:45:20|265.99
10:45:21|265.92
10:45:22|266.
10:45:23|266.
10:45:24|266.
10:45:25|266.
10:45:26|265.99
10:45:27|266.
10:45:28|265.9
10:45:29|265.81
10:45:30|265.89
10:45:31|265.98
10:45:32|266.
10:45:33|265.95
10:45:34|265.96
10:45:35|265.96
10:45:36|265.96
10:45:37|265.96
10:45:38|265.84
10:45:39|265.59
10:45:40|265.73
10:45:41|265.67
10:45:42|265.72
10:45:43|265.72
10:45:44|265.7
10:45:45|265.22
10:45:46|265.26
10:45:47|265.43
10:45:48|265.43
10:45:49|265.54
10:45:50|265.54
10:45:51|265.54
10:45:52|265.54
10:45:53|265.55
10:45:54|265.55
10:45:55|265.69
10:45:56|265.7
10:45:57|265.73
10:45:58|265.71
10:45:59|265.71
10:46:00|265.71
10:46:01|265.69
10:46:02|265.45
10:46:03|265.61
10:46:04|265.61
10:46:05|265.63
10:46:07|265.57
10:46:08|265.67
10:46:09|265.79
10:46:10|265.79
10:46:11|265.8
10:46:12|265.63
10:46:13|265.63
10:46:14|265.75
10:46:15|265.75
10:46:16|265.75
10:46:17|265.75
10:46:18|265.72
10:46:19|265.72
10:46:20|265.69
10:46:21|265.69
10:46:22|265.75
10:46:23|265.64
10:46:24|265.77
10:46:25|265.77
10:46:26|265.77
10:46:27|265.79
10:46:28|265.85
10:46:29|265.85
10:46:30|265.91
10:46:31|265.94
10:46:32|265.99
10:46:33|266.
10:46:34|266.
10:46:35|266.
10:46:36|266.
10:46:37|266.
10:46:38|266.
10:46:39|266.
10:46:40|266.
10:46:41|266.
10:46:42|266.
10:46:43|266.
10:46:44|266.
10:46:45|266.
10:46:46|266.
10:46:47|265.99
10:46:49|266.
10:46:49|266.
10:46:50|266.
10:46:51|266.
10:46:52|265.75
10:46:53|265.75
10:46:54|265.71
10:46:56|265.75
10:46:56|265.78
10:46:57|265.67
10:46:59|265.67
10:47:00|265.74
10:47:00|265.74
10:47:01|265.73
10:47:02|265.76
10:47:03|265.58
10:47:04|265.62
10:47:05|265.72
10:47:06|265.68
10:47:08|265.68
10:47:09|265.68
10:47:10|265.68
10:47:11|265.68
10:47:12|265.68
10:47:12|265.68
10:47:14|265.68
10:47:15|265.8
10:47:15|265.79
10:47:17|265.83
10:47:17|265.67
10:47:19|265.5
10:47:20|265.5
10:47:21|265.5
10:47:22|265.6
10:47:23|265.6
10:47:24|265.67
10:47:25|265.64
10:47:26|265.64
10:47:27|265.52
10:47:28|265.52
10:47:30|265.52
10:47:30|265.52
10:47:31|265.52
10:47:32|265.52
10:47:33|265.52
10:47:34|265.51
10:47:35|265.5
10:47:36|265.2
10:47:37|265.2
10:47:38|265.2
10:47:39|265.2
10:47:40|265.2
10:47:41|265.04
10:47:42|265.1
10:47:43|265.1
10:47:44|265.04
10:47:45|265.04
10:47:46|265.
10:47:47|265.
10:47:48|265.
10:47:49|265.
10:47:50|265.
10:47:51|264.83
10:47:53|264.78
10:47:54|264.72
10:47:54|264.79
10:47:56|264.79
10:47:57|264.84
10:47:58|264.84
10:47:59|264.82
10:48:00|264.82
10:48:01|264.82
10:48:02|264.82
10:48:02|264.82
10:48:04|264.82
10:48:05|264.85
10:48:05|264.85
10:48:07|264.89
10:48:08|264.89
10:48:09|264.89
10:48:11|264.82
10:48:11|264.82
10:48:12|264.82
10:48:13|264.69
10:48:14|264.69
10:48:15|264.69
10:48:16|264.69
10:48:18|264.76
10:48:18|264.74
10:48:20|264.74
10:48:21|264.74
10:48:21|264.79
10:48:23|264.79
10:48:23|264.97
10:48:24|264.97
10:48:25|264.97
10:48:26|264.92
10:48:27|264.92
10:48:29|264.92
10:48:30|264.92
10:48:30|264.92
10:48:32|264.92
10:48:33|264.9
10:48:34|264.9
10:48:35|265.03
10:48:36|264.89
10:48:36|264.92
10:48:37|264.92
10:48:38|264.92
10:48:39|264.92
10:48:40|265.08
10:48:41|265.
10:48:42|265.11
10:48:43|265.2
10:48:44|265.2
10:48:45|265.2
10:48:47|265.2
10:48:47|265.2
10:48:48|265.2
10:48:49|265.2
10:48:50|265.2
10:48:52|265.2
10:48:52|264.96
10:48:53|264.93
10:48:54|264.93
10:48:55|265.11
10:48:56|265.11
10:48:58|265.11
10:48:58|265.11
10:48:59|265.2
10:49:00|265.2
10:49:02|265.2
10:49:02|265.2
10:49:03|265.21
10:49:04|265.21
10:49:05|265.21
10:49:06|265.21
10:49:07|265.21
10:49:09|265.03
10:49:10|265.12
10:49:12|265.07
10:49:12|265.07
10:49:13|265.07
10:49:14|265.07
10:49:15|265.07
10:49:16|265.07
10:49:17|265.07
10:49:18|265.07
10:49:19|265.07
10:49:21|265.16
10:49:22|265.19
10:49:22|265.19
10:49:24|265.19
10:49:25|265.19
10:49:25|265.2
10:49:26|265.42
10:49:28|265.42
10:49:28|265.48
10:49:29|265.49
10:49:31|265.47
10:49:32|265.47
10:49:33|265.47
10:49:34|265.3
10:49:35|265.3
10:49:36|265.3
10:49:37|265.3
10:49:38|265.3
10:49:39|265.3
10:49:40|265.31
10:49:41|265.31
10:49:42|265.31
10:49:43|265.35
10:49:44|265.35
10:49:45|265.35
10:49:46|265.35
10:49:47|265.35
10:49:48|265.35
10:49:49|265.31
10:49:50|265.31
10:49:51|265.31
10:49:52|265.02
10:49:53|265.01
10:49:54|265.01
10:49:55|265.01
10:49:56|265.01
10:49:57|265.01
10:49:58|265.01
10:49:59|265.01
10:50:00|264.93
10:50:01|264.91
10:50:02|264.91
10:50:03|264.91
10:50:04|264.91
10:50:05|264.91
10:50:06|264.91
10:50:07|264.91
10:50:08|265.02
10:50:09|265.02
10:50:11|264.91
10:50:12|264.91
10:50:13|264.91
10:50:14|264.91
10:50:15|264.91
10:50:16|264.91
10:50:17|264.91
10:50:18|265.18
10:50:20|265.14
10:50:20|264.88
10:50:21|265.08
10:50:22|265.08
10:50:23|265.08
10:50:24|265.08
10:50:25|265.09
10:50:26|265.
10:50:27|265.19
10:50:28|265.19
10:50:29|265.19
10:50:30|265.22
10:50:31|265.22
10:50:32|265.22
10:50:33|265.22
10:50:34|265.22
10:50:35|265.22
10:50:36|265.22
10:50:37|265.22
10:50:38|265.09
10:50:39|265.09
10:50:40|264.97
10:50:41|264.97
10:50:42|264.97
10:50:43|264.97
10:50:44|264.98
10:50:45|264.98
10:50:46|264.98
10:50:47|264.98
10:50:48|264.98
10:50:49|265.16
10:50:50|265.16
10:50:51|265.16
10:50:52|265.16
10:50:53|265.16
10:50:54|265.16
10:50:55|265.16
10:50:56|265.03
10:50:57|264.93
10:50:58|265.
10:50:59|265.
10:51:00|265.
10:51:01|265.01
10:51:02|265.01
10:51:03|265.01
10:51:04|265.
10:51:05|265.01
10:51:07|265.03
10:51:08|265.03
10:51:08|265.03
10:51:10|265.03
10:51:10|265.03
10:51:12|265.03
10:51:13|265.03
10:51:15|265.03
10:51:15|265.04
10:51:16|265.04
10:51:17|265.04
10:51:19|265.04
10:51:20|265.09
10:51:20|265.
10:51:21|265.05
10:51:22|265.05
10:51:23|265.05
10:51:24|265.05
10:51:26|265.05
10:51:26|265.05
10:51:27|265.03
10:51:29|265.07
10:51:29|265.16
10:51:31|265.16
10:51:32|265.13
10:51:32|265.13
10:51:34|265.13
10:51:34|265.05
10:51:36|265.05
10:51:36|265.05
10:51:38|265.05
10:51:39|265.05
10:51:40|265.05
10:51:41|265.15
10:51:42|265.34
10:51:43|265.34
10:51:44|265.34
10:51:45|265.34
10:51:46|265.34
10:51:47|265.46
10:51:47|265.46
10:51:48|265.46
10:51:50|265.43
10:51:50|265.43
10:51:52|265.43
10:51:53|265.43
10:51:54|265.33
10:51:54|265.33
10:51:56|265.46
10:51:57|265.46
10:51:57|265.46
10:51:59|265.46
10:52:00|265.44
10:52:01|265.44
10:52:01|265.44
10:52:03|265.44
10:52:03|265.44
10:52:05|265.44
10:52:05|265.44
10:52:07|265.44
10:52:07|265.36
10:52:09|265.24
10:52:10|265.24
10:52:11|265.41
10:52:12|265.41
10:52:14|265.41
10:52:15|265.32
10:52:16|265.32
10:52:17|265.32
10:52:18|265.32
10:52:19|265.32
10:52:20|265.17
10:52:21|265.14
10:52:22|265.14
10:52:23|265.32
10:52:24|265.32
10:52:25|265.27
10:52:26|265.27
10:52:27|265.27
10:52:28|265.27
10:52:29|265.27
10:52:30|265.27
10:52:31|265.27
10:52:33|265.37
10:52:33|265.37
10:52:34|265.38
10:52:35|265.38
10:52:37|265.38
10:52:37|265.38
10:52:38|265.41
10:52:39|265.49
10:52:40|265.49
10:52:41|265.49
10:52:42|265.39
10:52:43|265.39
10:52:44|265.39
10:52:45|265.39
10:52:46|265.39
10:52:47|265.39
10:52:48|265.39
10:52:50|265.39
10:52:50|265.39
10:52:51|265.39
10:52:52|265.34
10:52:54|265.43
10:52:54|265.43
10:52:55|265.43
10:52:56|265.43
10:52:57|265.43
10:52:58|265.64
10:52:59|265.65
10:53:00|265.72
10:53:01|265.72
10:53:02|265.72
10:53:04|265.65
10:53:04|265.67
10:53:05|265.67
10:53:06|265.67
10:53:07|265.67
10:53:08|265.76
10:53:09|265.75
10:53:10|265.95
10:53:12|265.75
10:53:13|265.89
10:53:14|265.9
10:53:16|265.92
10:53:17|265.92
10:53:17|265.92
10:53:19|265.92
10:53:20|265.86
10:53:21|265.75
10:53:22|265.75
10:53:22|265.75
10:53:24|265.75
10:53:25|265.75
10:53:26|265.75
10:53:26|265.75
10:53:28|265.75
10:53:28|265.75
10:53:30|265.9
10:53:31|265.9
10:53:31|265.9
10:53:33|265.9
10:53:34|265.88
10:53:35|265.83
10:53:35|265.83
10:53:36|265.88
10:53:37|265.91
10:53:39|265.91
10:53:39|265.89
10:53:41|265.89
10:53:42|265.89
10:53:43|265.89
10:53:44|265.89
10:53:45|265.9
10:53:46|265.88
10:53:47|265.78
10:53:48|265.78
10:53:49|265.76
10:53:51|265.77
10:53:51|265.75
10:53:52|265.77
10:53:53|265.5
10:53:55|265.73
10:53:55|265.73
10:53:57|265.73
10:53:57|265.78
10:53:58|265.78
10:53:59|265.78
10:54:00|265.78
10:54:01|265.78
10:54:02|265.78
10:54:03|265.78
10:54:04|265.84
10:54:05|265.84
10:54:06|265.84
10:54:08|265.84
10:54:09|265.84
10:54:09|265.9
10:54:10|265.9
10:54:11|265.9
10:54:12|265.84
10:54:14|265.97
10:54:15|265.97
10:54:16|265.97
10:54:17|265.74
10:54:18|265.74
10:54:19|265.74
10:54:20|265.74
10:54:22|265.72
10:54:22|265.74
10:54:23|265.74
10:54:24|265.74
10:54:25|265.74
10:54:26|265.74
10:54:27|265.74
10:54:28|265.74
10:54:30|265.75
10:54:30|265.75
10:54:32|265.75
10:54:33|265.76
10:54:34|265.74
10:54:34|265.74
10:54:36|265.74
10:54:37|265.74
10:54:37|265.74
10:54:38|265.71
10:54:39|265.73
10:54:42|265.67
10:54:43|265.67
10:54:44|265.6
10:54:44|265.62
10:54:45|265.62
10:54:47|265.58
10:54:47|265.54
10:54:48|265.54
10:54:49|265.54
10:54:51|265.54
10:54:52|265.54
10:54:53|265.54
10:54:53|265.53
10:54:55|265.44
10:54:55|265.44
10:54:57|265.44
10:54:58|265.45
10:54:59|265.43
10:54:59|265.51
10:55:01|265.51
10:55:02|265.51
10:55:02|265.51
10:55:03|265.53
10:55:05|265.21
10:55:05|265.39
10:55:06|265.39
10:55:07|265.39
10:55:09|265.39
10:55:09|265.35
10:55:10|265.29
10:55:12|265.29
10:55:13|265.29
10:55:14|265.29
10:55:16|265.29
10:55:16|265.21
10:55:17|265.21
10:55:19|265.39
10:55:20|265.54
10:55:20|265.52
10:55:22|265.3
10:55:23|265.54
10:55:24|265.54
10:55:24|265.57
10:55:25|265.65
10:55:26|265.83
10:55:27|265.82
10:55:28|265.76
10:55:30|265.83
10:55:31|265.83
10:55:32|266.
10:55:33|265.9
10:55:34|265.92
10:55:35|265.99
10:55:36|265.9
10:55:37|265.9
10:55:38|265.9
10:55:39|265.9
10:55:40|265.9
10:55:41|265.9
10:55:42|265.9
10:55:43|265.85
10:55:44|265.85
10:55:45|265.85
10:55:46|265.85
10:55:47|265.85
10:55:48|265.85
10:55:49|265.85
10:55:50|265.85
10:55:51|265.94
10:55:52|265.98
10:55:53|265.98
10:55:54|265.98
10:55:55|265.93
10:55:56|266.
10:55:57|265.97
10:55:58|265.76
10:55:59|265.76
10:56:00|265.76
10:56:01|265.76
10:56:02|265.8
10:56:03|265.8
10:56:04|265.8
10:56:05|265.91
10:56:06|265.91
10:56:07|265.91
10:56:08|265.91
10:56:09|265.91
10:56:10|265.91
10:56:11|265.88
10:56:13|265.93
10:56:13|265.93
10:56:14|265.93
10:56:15|265.94
10:56:17|266.
10:56:17|266.
10:56:19|266.03
10:56:20|265.89
10:56:22|265.93
10:56:22|266.05
10:56:23|266.05
10:56:24|266.05
10:56:25|265.92
10:56:26|265.93
10:56:27|265.93
10:56:28|265.87
10:56:29|265.87
10:56:30|265.51
10:56:32|265.46
10:56:33|265.61
10:56:34|265.61
10:56:34|265.61
10:56:36|265.61
10:56:36|265.61
10:56:37|265.67
10:56:38|265.61
10:56:40|265.74
10:56:40|265.74
10:56:41|265.74
10:56:42|265.52
10:56:43|265.52
10:56:45|265.52
10:56:46|265.52
10:56:46|265.52
10:56:48|265.63
10:56:49|265.77
10:56:49|265.77
10:56:50|265.65
10:56:52|265.78
10:56:53|265.78
10:56:53|265.78
10:56:55|265.57
10:56:56|265.57
10:56:56|265.57
10:56:58|265.57
10:56:58|265.57
10:57:00|265.7
10:57:01|265.76
10:57:02|265.76
10:57:03|265.76
10:57:04|265.8
10:57:05|265.75
10:57:06|265.75
10:57:07|265.75
10:57:09|265.75
10:57:10|265.75
10:57:10|265.7
10:57:11|265.6
10:57:12|265.6
10:57:14|265.7
10:57:14|265.7
10:57:15|265.7
10:57:17|265.63
10:57:18|265.63
10:57:19|265.76
10:57:20|265.76
10:57:21|265.76
10:57:22|265.64
10:57:23|265.75
10:57:24|265.76
10:57:25|265.76
10:57:26|265.76
10:57:27|265.76
10:57:28|265.76
10:57:30|265.76
10:57:30|265.6
10:57:31|265.67
10:57:32|265.6
10:57:33|265.57
10:57:34|265.63
10:57:35|265.63
10:57:36|265.63
10:57:37|265.63
10:57:38|265.59
10:57:39|265.59
10:57:40|265.66
10:57:41|265.66
10:57:42|265.66
10:57:44|265.63
10:57:44|265.63
10:57:45|265.63
10:57:46|265.63
10:57:47|265.63
10:57:49|265.39
10:57:49|265.2
10:57:51|265.07
10:57:51|265.07
10:57:53|265.1
10:57:54|265.1
10:57:55|265.1
10:57:56|265.1
10:57:57|265.1
10:57:57|265.1
10:57:58|265.1
10:58:00|265.1
10:58:01|265.1
10:58:02|265.15
10:58:02|265.15
10:58:04|265.11
10:58:05|265.11
10:58:05|265.11
10:58:07|265.12
10:58:08|265.12
10:58:09|265.12
10:58:09|265.12
10:58:11|265.12
10:58:11|265.12
10:58:13|265.12
10:58:13|265.24
10:58:15|265.24
10:58:15|265.31
10:58:17|265.32
10:58:18|265.32
10:58:20|265.26
10:58:21|265.26
10:58:22|265.35
10:58:23|265.35
10:58:24|265.35
10:58:25|265.35
10:58:26|265.35
10:58:26|265.35
10:58:28|265.35
10:58:29|265.35
10:58:30|265.35
10:58:31|265.35
10:58:32|265.41
10:58:33|265.41
10:58:35|265.41
10:58:35|265.41
10:58:36|265.43
10:58:37|265.43
10:58:38|265.43
10:58:39|265.43
10:58:40|265.35
10:58:41|265.35
10:58:42|265.35
10:58:43|265.35
10:58:44|265.41
10:58:46|265.41
10:58:47|265.41
10:58:47|265.41
10:58:49|265.41
10:58:50|265.47
10:58:50|265.47
10:58:52|265.59
10:58:53|265.59
10:58:54|265.59
10:58:54|265.59
10:58:56|265.47
10:58:56|265.47
10:58:58|265.47
10:58:59|265.47
10:59:00|265.62
10:59:00|265.62
10:59:02|265.62
10:59:03|265.62
10:59:05|265.62
10:59:05|265.61
10:59:06|265.61
10:59:07|265.61
10:59:08|265.61
10:59:09|265.61
10:59:10|265.61
10:59:11|265.53
10:59:12|265.43
10:59:13|265.61
10:59:14|265.61
10:59:15|265.61
10:59:16|265.61
10:59:17|265.61
10:59:19|265.61
10:59:20|265.61
10:59:21|265.61
10:59:22|265.61
10:59:23|265.57
10:59:24|265.57
10:59:25|265.57
10:59:26|265.52
10:59:27|265.74
10:59:28|265.74
10:59:29|265.61
10:59:30|265.61
10:59:31|265.75
10:59:32|265.75
10:59:33|265.75
10:59:34|265.76
10:59:35|265.76
10:59:36|265.76
10:59:37|265.76
10:59:38|265.76
10:59:39|265.76
10:59:40|265.76
10:59:41|265.76
10:59:42|265.69
10:59:43|265.52
10:59:44|265.48
10:59:45|265.48
10:59:46|265.49
10:59:48|265.5
10:59:48|265.45
10:59:49|265.45
10:59:50|265.45
10:59:51|265.45
10:59:52|265.45
10:59:53|265.45
10:59:54|265.45
10:59:55|265.45
10:59:56|265.45
10:59:57|265.45
10:59:58|265.53
10:59:59|265.53
11:00:00|265.53
11:00:02|265.61
11:00:03|265.76
11:00:03|265.6
11:00:04|265.6
11:00:05|265.7
11:00:07|265.7
11:00:07|265.74
11:00:08|265.71
11:00:09|265.71
11:00:10|265.73
11:00:12|265.58
11:00:12|265.58
11:00:14|265.58
11:00:15|265.58
11:00:15|265.7
11:00:17|265.7
11:00:18|265.7
11:00:18|265.58
11:00:20|265.58
11:00:22|265.58
11:00:22|265.58
11:00:23|265.58
11:00:25|265.58
11:00:25|265.64
11:00:27|265.64
11:00:28|265.64
11:00:29|265.55
11:00:29|265.55
11:00:30|265.59
11:00:32|265.59
11:00:33|265.73
11:00:34|265.74
11:00:35|265.73
11:00:36|265.73
11:00:37|265.73
11:00:38|265.73
11:00:39|265.73
11:00:40|265.73
11:00:41|265.73
11:00:42|265.71
11:00:43|265.67
11:00:44|265.67
11:00:45|265.67
11:00:46|265.68
11:00:47|265.68
11:00:48|265.74
11:00:49|265.74
11:00:50|265.74
11:00:51|265.59
11:00:52|265.59
11:00:53|265.59
11:00:54|265.35
11:00:55|265.35
11:00:56|265.35
11:00:58|265.35
11:00:58|265.35
11:00:59|265.57
11:01:00|265.71
11:01:01|265.71
11:01:02|265.71
11:01:03|265.71
11:01:04|265.71
11:01:05|265.71
11:01:06|265.71
11:01:07|265.71
11:01:08|265.66
11:01:09|265.66
11:01:10|265.66
11:01:11|265.66
11:01:12|265.66
11:01:13|265.68
11:01:14|265.66
11:01:15|265.66
11:01:16|265.65
11:01:17|265.73
11:01:18|265.73
11:01:19|265.76
11:01:21|265.75
11:01:22|265.61
11:01:23|265.61
11:01:24|265.59
11:01:26|265.54
11:01:26|265.54
11:01:27|265.54
11:01:28|265.54
11:01:29|265.46
11:01:30|265.55
11:01:31|265.55
11:01:32|265.55
11:01:33|265.55
11:01:34|265.55
11:01:35|265.51
11:01:36|265.51
11:01:37|265.51
11:01:38|265.47
11:01:39|265.37
11:01:40|265.29
11:01:41|265.29
11:01:42|265.38
11:01:43|265.34
11:01:44|265.1
11:01:45|265.1
11:01:46|265.05
11:01:47|264.97
11:01:48|264.92
11:01:49|264.92
11:01:50|264.92
11:01:51|264.92
11:01:52|264.92
11:01:53|264.92
11:01:54|264.92
11:01:55|264.92
11:01:56|264.92
11:01:57|264.92
11:01:58|264.92
11:01:59|264.92
11:02:00|264.92
11:02:01|264.93
11:02:02|264.93
11:02:03|264.92
11:02:04|264.92
11:02:05|264.92
11:02:07|264.92
11:02:07|264.89
11:02:08|264.75
11:02:09|264.7
11:02:10|264.7
11:02:11|264.72
11:02:12|264.72
11:02:13|264.75
11:02:14|264.8
11:02:15|264.89
11:02:16|264.84
11:02:17|264.84
11:02:18|264.84
11:02:19|264.82
11:02:20|264.82
11:02:21|264.71
11:02:23|264.91
11:02:24|264.91
11:02:25|264.91
11:02:26|264.91
11:02:27|264.91
11:02:28|264.91
11:02:29|264.77
11:02:30|264.89
11:02:31|264.72
11:02:32|264.72
11:02:33|264.72
11:02:34|264.73
11:02:35|264.8
11:02:36|264.8
11:02:37|264.8
11:02:38|264.8
11:02:39|264.8
11:02:40|264.8
11:02:41|264.8
11:02:42|264.8
11:02:43|264.8
11:02:44|264.8
11:02:45|264.8
11:02:46|264.8
11:02:47|264.54
11:02:48|264.47
11:02:49|264.27
11:02:50|264.49
11:02:51|264.49
11:02:52|264.49
11:02:53|264.49
11:02:54|264.62
11:02:55|264.66
11:02:56|264.66
11:02:57|264.66
11:02:58|264.66
11:02:59|264.66
11:03:00|264.61
11:03:01|264.61
11:03:02|264.61
11:03:03|264.61
11:03:04|264.6
11:03:06|264.6
11:03:06|264.6
11:03:07|264.61
11:03:08|264.6
11:03:09|264.59
11:03:10|264.56
11:03:11|264.56
11:03:12|264.56
11:03:13|264.41
11:03:14|264.42
11:03:15|264.42
11:03:16|264.42
11:03:17|264.42
11:03:18|264.52
11:03:19|264.52
11:03:20|264.51
11:03:21|264.48
11:03:23|264.34
11:03:24|264.34
11:03:26|264.38
11:03:26|264.38
11:03:28|264.38
11:03:28|264.38
11:03:29|264.34
11:03:31|264.34
11:03:32|264.34
11:03:32|264.34
11:03:33|264.34
11:03:35|264.35
11:03:36|264.25
11:03:37|264.25
11:03:38|264.25
11:03:39|264.25
11:03:40|264.27
11:03:41|264.18
11:03:42|264.17
11:03:44|264.17
11:03:44|264.17
11:03:45|264.35
11:03:47|264.37
11:03:47|264.37
11:03:49|264.37
11:03:50|264.37
11:03:51|264.22
11:03:52|264.24
11:03:53|264.24
11:03:54|264.24
11:03:55|264.35
11:03:56|264.22
11:03:57|264.22
11:03:58|264.23
11:03:59|264.23
11:04:00|264.24
11:04:01|264.24
11:04:02|264.24
11:04:03|264.24
11:04:04|264.24
11:04:05|264.38
11:04:06|264.38
11:04:07|264.46
11:04:08|264.46
11:04:09|264.46
11:04:10|264.46
11:04:11|264.46
11:04:12|264.25
11:04:13|264.25
11:04:14|264.25
11:04:16|264.25
11:04:16|264.46
11:04:17|264.46
11:04:18|264.48
11:04:19|264.48
11:04:20|264.49
11:04:21|264.53
11:04:22|264.71
11:04:24|264.63
11:04:25|264.63
11:04:27|264.63
11:04:28|264.63
11:04:29|264.63
11:04:30|264.63
11:04:32|264.52
11:04:33|264.52
11:04:33|264.52
11:04:34|264.52
11:04:35|264.52
11:04:36|264.52
11:04:37|264.52
11:04:38|264.52
11:04:39|264.53
11:04:41|264.52
11:04:42|264.52
11:04:42|264.52
11:04:45|264.28
11:04:45|264.21
11:04:46|264.15
11:04:47|264.15
11:04:48|264.29
11:04:49|264.29
11:04:50|264.29
11:04:51|264.27
11:04:52|264.27
11:04:53|264.27
11:04:54|264.27
11:04:55|264.27
11:04:56|264.27
11:04:57|264.27
11:04:58|264.27
11:04:59|264.27
11:05:00|264.28
11:05:01|264.28
11:05:03|264.34
11:05:03|264.3
11:05:04|264.3
11:05:05|264.3
11:05:06|264.3
11:05:07|264.3
11:05:08|264.3
11:05:10|264.3
11:05:10|264.27
11:05:12|264.27
11:05:12|264.27
11:05:13|264.29
11:05:14|264.29
11:05:15|264.28
11:05:17|264.2
11:05:17|264.2
11:05:18|264.21
11:05:19|264.21
11:05:20|264.21
11:05:21|264.27
11:05:22|264.2
11:05:23|264.2
11:05:25|264.34
11:05:26|264.34
11:05:27|264.34
11:05:29|264.32
11:05:29|264.32
11:05:30|264.32
11:05:31|264.32
11:05:32|264.32
11:05:33|264.3
11:05:35|264.21
11:05:35|264.33
11:05:36|264.33
11:05:37|264.33
11:05:38|264.24
11:05:39|264.24
11:05:41|264.34
11:05:41|264.34
11:05:42|264.34
11:05:43|264.34
11:05:45|264.34
11:05:46|264.33
11:05:47|264.33
11:05:48|264.33
11:05:48|264.25
11:05:49|264.25
11:05:50|264.33
11:05:52|264.33
11:05:53|264.33
11:05:54|264.54
11:05:55|264.57
11:05:55|264.57
11:05:56|264.57
11:05:57|264.57
11:05:58|264.35
11:06:00|264.45
11:06:00|264.45
11:06:01|264.45
11:06:02|264.55
11:06:03|264.55
11:06:05|264.55
11:06:05|264.56
11:06:07|264.72
11:06:07|264.74
11:06:08|264.94
11:06:10|265.07
11:06:10|265.07
11:06:12|264.92
11:06:12|264.86
11:06:14|264.86
11:06:15|264.92
11:06:15|264.83
11:06:16|264.82
11:06:17|264.82
11:06:18|264.91
11:06:19|264.91
11:06:20|264.91
11:06:21|264.91
11:06:23|264.8
11:06:23|264.8
11:06:24|264.8
11:06:26|264.93
11:06:27|264.93
11:06:28|264.93
11:06:29|264.93
11:06:30|264.93
11:06:31|264.93
11:06:33|264.93
11:06:33|264.93
11:06:34|264.93
11:06:36|264.93
11:06:37|264.93
11:06:38|264.93
11:06:39|265.
11:06:40|265.
11:06:41|265.
11:06:42|265.
11:06:43|265.
11:06:44|265.
11:06:45|265.
11:06:47|265.09
11:06:48|265.09
11:06:48|265.09
11:06:49|265.16
11:06:50|265.15
11:06:51|265.15
11:06:52|265.26
11:06:54|265.26
11:06:54|265.2
11:06:55|265.2
11:06:56|265.2
11:06:57|265.18
11:06:58|265.31
11:06:59|265.48
11:07:00|265.47
11:07:01|265.47
11:07:03|265.5
11:07:03|265.38
11:07:04|265.38
11:07:05|265.38
11:07:06|265.38
11:07:07|265.38
11:07:08|265.38
11:07:09|265.37
11:07:10|265.37
11:07:11|265.37
11:07:12|265.37
11:07:13|265.37
11:07:15|265.42
11:07:15|265.42
11:07:16|265.41
11:07:18|265.41
11:07:18|265.41
11:07:19|265.41
11:07:21|265.42
11:07:22|265.48
11:07:23|265.48
11:07:24|265.48
11:07:24|265.48
11:07:26|265.48
11:07:26|265.38
11:07:29|265.38
11:07:29|265.38
11:07:30|265.54
11:07:31|265.54
11:07:32|265.58
11:07:33|265.58
11:07:34|265.58
11:07:35|265.58
11:07:36|265.58
11:07:37|265.58
11:07:38|265.57
11:07:39|265.57
11:07:40|265.61
11:07:41|265.61
11:07:42|265.61
11:07:43|265.62
11:07:44|265.62
11:07:45|265.58
11:07:47|265.58
11:07:47|265.58
11:07:48|265.61
11:07:49|265.59
11:07:50|265.59
11:07:51|265.61
11:07:52|265.61
11:07:53|265.61
11:07:54|265.6
11:07:55|265.6
11:07:56|265.6
11:07:57|265.6
11:07:58|265.48
11:07:59|265.48
11:08:00|265.48
11:08:01|265.56
11:08:02|265.56
11:08:03|265.51
11:08:04|265.51
11:08:05|265.51
11:08:06|265.61
11:08:07|265.61
11:08:08|265.6
11:08:09|265.62
11:08:10|265.62
11:08:11|265.66
11:08:12|265.66
11:08:13|265.65
11:08:14|265.65
11:08:15|265.5
11:08:16|265.09
11:08:17|265.04
11:08:18|265.29
11:08:19|265.29
11:08:21|265.26
11:08:22|265.26
11:08:22|265.26
11:08:23|265.26
11:08:24|265.26
11:08:25|265.49
11:08:26|265.49
11:08:28|265.43
11:08:29|265.43
11:08:31|265.36
11:08:31|265.36
11:08:32|265.36
11:08:33|265.49
11:08:35|265.33
11:08:35|265.36
11:08:36|265.49
11:08:37|265.6
11:08:38|265.59
11:08:40|265.59
11:08:40|265.48
11:08:41|265.24
11:08:42|265.5
11:08:43|265.5
11:08:44|265.5
11:08:45|265.5
11:08:46|265.5
11:08:47|265.5
11:08:48|265.56
11:08:49|265.56
11:08:50|265.69
11:08:51|265.69
11:08:52|265.5
11:08:53|265.5
11:08:54|265.61
11:08:55|265.61
11:08:56|265.61
11:08:57|265.61
11:08:58|265.61
11:08:59|265.61
11:09:01|265.61
11:09:01|265.61
11:09:02|265.57
11:09:03|265.57
11:09:04|265.57
11:09:05|265.61
11:09:06|265.61
11:09:07|265.62
11:09:08|265.62
11:09:09|265.62
11:09:10|265.7
11:09:11|265.7
11:09:12|265.7
11:09:13|265.7
11:09:14|265.7
11:09:15|265.7
11:09:16|265.7
11:09:17|265.6
11:09:18|265.6
11:09:19|265.6
11:09:20|265.6
11:09:22|265.6
11:09:23|265.6
11:09:24|265.6
11:09:25|265.67
11:09:26|265.67
11:09:27|265.67
11:09:28|265.75
11:09:30|265.75
11:09:31|265.7
11:09:32|265.7
11:09:33|265.69
11:09:34|265.69
11:09:35|265.69
11:09:36|265.75
11:09:37|265.71
11:09:39|265.75
11:09:39|265.75
11:09:40|265.75
11:09:42|265.63
11:09:43|265.58
11:09:44|265.58
11:09:44|265.58
11:09:46|265.58
11:09:46|265.58
11:09:47|265.54
11:09:49|265.37
11:09:50|265.37
11:09:51|265.37
11:09:52|265.37
11:09:53|265.37
11:09:53|265.37
11:09:55|265.24
11:09:56|265.24
11:09:57|265.31
11:09:58|265.24
11:09:59|265.24
11:10:00|265.24
11:10:01|265.34
11:10:02|265.34
11:10:04|265.54
11:10:04|265.54
11:10:05|265.5
11:10:07|265.5
11:10:08|265.6
11:10:08|265.6
11:10:09|265.6
11:10:10|265.6
11:10:11|265.69
11:10:12|265.69
11:10:13|265.64
11:10:14|265.64
11:10:15|265.64
11:10:16|265.71
11:10:17|265.71
11:10:18|265.71
11:10:19|265.71
11:10:20|265.71
11:10:21|265.68
11:10:22|265.68
11:10:23|265.68
11:10:24|265.68
11:10:25|265.68
11:10:26|265.68
11:10:27|265.68
11:10:28|265.68
11:10:29|265.71
11:10:31|265.71
11:10:32|265.71
11:10:33|265.71
11:10:34|265.71
11:10:35|265.71
11:10:36|265.71
11:10:37|265.71
11:10:38|265.71
11:10:39|265.68
11:10:40|265.68
11:10:41|265.68
11:10:42|265.58
11:10:43|265.58
11:10:44|265.54
11:10:45|265.62
11:10:46|265.62
11:10:47|265.45
11:10:48|265.71
11:10:49|265.71
11:10:50|265.71
11:10:51|265.71
11:10:52|265.71
11:10:53|265.71
11:10:54|265.71
11:10:55|265.71
11:10:56|265.71
11:10:57|265.71
11:10:58|265.61
11:10:59|265.61
11:11:00|265.61
11:11:01|265.57
11:11:03|265.59
11:11:03|265.67
11:11:04|265.66
11:11:05|265.66
11:11:06|265.71
11:11:07|265.71
11:11:08|265.71
11:11:09|265.71
11:11:10|265.71
11:11:11|265.71
11:11:12|265.66
11:11:13|265.66
11:11:14|265.66
11:11:15|265.6
11:11:16|265.6
11:11:17|265.6
11:11:18|265.6
11:11:19|265.6
11:11:20|265.6
11:11:22|265.59
11:11:23|265.59
11:11:23|265.59
11:11:25|265.59
11:11:26|265.59
11:11:26|265.55
11:11:27|265.6
11:11:29|265.6
11:11:30|265.6
11:11:32|265.6
11:11:33|265.6
11:11:34|265.6
11:11:35|265.6
11:11:36|265.6
11:11:37|265.56
11:11:38|265.6
11:11:39|265.6
11:11:40|265.6
11:11:41|265.6
11:11:42|265.6
11:11:43|265.6
11:11:44|265.6
11:11:45|265.6
11:11:46|265.6
11:11:47|265.6
11:11:49|265.6
11:11:49|265.6
11:11:50|265.6
11:11:51|265.48
11:11:52|265.52
11:11:53|265.59
11:11:54|265.6
11:11:55|265.65
11:11:56|265.65
11:11:57|265.6
11:11:59|265.6
11:11:59|265.73
11:12:00|265.73
11:12:01|265.73
11:12:02|265.7
11:12:03|265.76
11:12:04|265.85
11:12:05|265.8
11:12:07|265.75
11:12:08|265.72
11:12:08|265.65
11:12:10|265.65
11:12:10|265.65
11:12:12|265.75
11:12:12|265.75
11:12:13|265.73
11:12:14|265.7
11:12:15|265.88
11:12:16|265.88
11:12:17|265.88
11:12:18|265.88
11:12:20|265.88
11:12:20|265.88
11:12:21|266.
11:12:23|266.
11:12:23|265.87
11:12:24|265.81
11:12:25|265.79
11:12:27|265.79
11:12:27|265.79
11:12:28|265.88
11:12:29|265.88
11:12:30|265.88
11:12:32|265.88
11:12:32|265.88
11:12:34|265.88
11:12:35|265.88
11:12:36|265.81
11:12:37|265.81
11:12:38|265.78
11:12:39|265.78
11:12:40|265.78
11:12:41|265.88
11:12:42|265.82
11:12:43|265.81
11:12:44|265.81
11:12:45|265.81
11:12:46|265.81
11:12:47|265.81
11:12:48|265.9
11:12:49|265.9
11:12:50|265.9
11:12:51|265.9
11:12:52|265.81
11:12:53|265.83
11:12:54|265.84
11:12:55|265.84
11:12:56|265.84
11:12:57|265.84
11:12:58|265.84
11:12:59|265.84
11:13:00|265.84
11:13:01|265.84
11:13:02|265.84
11:13:03|265.89
11:13:04|265.9
11:13:05|265.86
11:13:06|265.86
11:13:08|265.79
11:13:08|265.75
11:13:10|265.75
11:13:11|265.75
11:13:12|265.75
11:13:12|265.75
11:13:13|265.75
11:13:14|265.53
11:13:15|265.53
11:13:17|265.53
11:13:17|265.86
11:13:18|265.86
11:13:19|265.86
11:13:20|265.86
11:13:21|265.86
11:13:23|265.86
11:13:23|265.86
11:13:25|265.86
11:13:25|265.86
11:13:27|265.86
11:13:28|265.86
11:13:28|265.86
11:13:29|265.84
11:13:30|265.84
11:13:31|265.84
11:13:33|265.77
11:13:34|265.77
11:13:36|265.77
11:13:37|265.79
11:13:38|265.7
11:13:38|265.7
11:13:39|265.7
11:13:40|265.7
11:13:41|265.7
11:13:43|265.87
11:13:43|265.87
11:13:45|265.85
11:13:46|265.85
11:13:47|265.86
11:13:48|265.99
11:13:49|265.99
11:13:50|265.99
11:13:51|265.99
11:13:52|265.99
11:13:53|265.99
11:13:54|265.99
11:13:55|265.99
11:13:56|265.99
11:13:57|265.65
11:13:58|265.15
11:13:59|265.59
11:14:00|265.59
11:14:01|265.59
11:14:03|265.71
11:14:03|265.71
11:14:04|265.71
11:14:05|265.71
11:14:06|265.71
11:14:07|265.73
11:14:08|265.73
11:14:09|265.73
11:14:10|265.73
11:14:11|265.73
11:14:12|265.73
11:14:13|265.73
11:14:14|265.73
11:14:15|265.85
11:14:16|265.76
11:14:17|265.85
11:14:18|265.98
11:14:19|265.98
11:14:20|265.98
11:14:21|265.98
11:14:22|265.98
11:14:23|265.98
11:14:24|265.98
11:14:25|265.98
11:14:26|265.98
11:14:27|265.98
11:14:28|266.
11:14:29|266.
11:14:30|265.93
11:14:31|265.96
11:14:33|265.96
11:14:34|265.96
11:14:34|265.96
11:14:36|265.89
11:14:37|265.89
11:14:38|265.89
11:14:39|265.89
11:14:41|265.89
11:14:41|266.
11:14:43|265.96
11:14:43|265.96
11:14:45|265.95
11:14:46|265.94
11:14:47|265.94
11:14:47|265.95
11:14:49|265.95
11:14:50|265.95
11:14:51|265.92
11:14:52|265.92
11:14:53|265.87
11:14:54|265.87
11:14:55|265.87
11:14:56|265.95
11:14:57|265.95
11:14:58|265.95
11:15:00|265.85
11:15:00|265.85
11:15:01|265.85
11:15:02|265.85
11:15:04|265.85
11:15:04|265.85
11:15:05|265.85
11:15:06|265.85
11:15:08|265.85
11:15:08|265.85
11:15:09|265.85
11:15:10|265.85
11:15:11|265.85
11:15:12|265.94
11:15:13|265.9
11:15:14|265.88
11:15:16|265.89
11:15:16|265.89
11:15:17|265.9
11:15:18|265.9
11:15:19|265.95
11:15:20|265.95
11:15:22|265.95
11:15:23|265.95
11:15:23|265.99
11:15:24|265.99
11:15:25|265.89
11:15:26|265.89
11:15:27|266.
11:15:29|266.1
11:15:29|266.16
11:15:31|266.1
11:15:31|266.27
11:15:33|266.59
11:15:34|266.31
11:15:34|266.53
11:15:36|266.51
11:15:38|266.6
11:15:38|266.39
11:15:40|266.53
11:15:41|266.36
11:15:42|266.36
11:15:42|266.59
11:15:43|266.34
11:15:45|266.39
11:15:46|266.39
11:15:47|266.38
11:15:48|266.52
11:15:49|266.36
11:15:50|266.36
11:15:51|266.53
11:15:52|266.36
11:15:53|266.31
11:15:54|266.49
11:15:55|266.44
11:15:57|266.45
11:15:57|266.54
11:15:58|266.55
11:15:59|266.39
11:16:01|266.59
11:16:01|266.53
11:16:02|266.5
11:16:03|266.5
11:16:04|266.48
11:16:05|266.39
11:16:06|266.5
11:16:07|266.57
11:16:08|266.13
11:16:09|266.19
11:16:10|266.02
11:16:11|266.17
11:16:12|266.36
11:16:13|266.46
11:16:14|266.47
11:16:15|266.45
11:16:16|266.43
11:16:17|266.43
11:16:18|266.61
11:16:19|266.6
11:16:20|266.6
11:16:21|266.58
11:16:22|266.54
11:16:23|266.39
11:16:24|266.34
11:16:25|266.39
11:16:26|266.41
11:16:27|266.41
11:16:28|266.44
11:16:29|266.48
11:16:30|266.46
11:16:31|266.46
11:16:32|266.35
11:16:33|266.35
11:16:34|266.28
11:16:36|266.25
11:16:37|266.25
11:16:38|266.36
11:16:39|266.25
11:16:40|266.25
11:16:41|266.28
11:16:42|266.28
11:16:43|266.28
11:16:44|266.14
11:16:45|266.15
11:16:46|266.22
11:16:47|266.22
11:16:48|266.22
11:16:49|266.22
11:16:50|266.22
11:16:51|266.15
11:16:53|266.22
11:16:53|266.22
11:16:54|266.3
11:16:55|266.3
11:16:56|266.28
11:16:57|266.28
11:16:58|266.11
11:16:59|266.22
11:17:00|266.22
11:17:01|266.22
11:17:02|266.21
11:17:03|266.19
11:17:04|266.24
11:17:05|266.24
11:17:06|266.13
11:17:07|266.13
11:17:08|266.2
11:17:09|266.22
11:17:10|266.22
11:17:11|266.22
11:17:12|266.22
11:17:14|266.34
11:17:15|266.17
11:17:16|266.19
11:17:16|266.19
11:17:18|266.19
11:17:18|266.19
11:17:19|266.25
11:17:21|266.22
11:17:22|266.22
11:17:23|266.09
11:17:23|266.03
11:17:24|266.03
11:17:26|266.03
11:17:27|266.03
11:17:27|265.99
11:17:29|266.14
11:17:30|266.14
11:17:30|266.14
11:17:32|266.14
11:17:33|266.14
11:17:34|266.14
11:17:34|266.06
11:17:36|266.06
11:17:37|266.06
11:17:39|266.06
11:17:40|266.06
11:17:41|266.14
11:17:42|266.14
11:17:43|266.14
11:17:43|266.13
11:17:45|266.13
11:17:46|266.13
11:17:46|266.13
11:17:48|266.13
11:17:49|266.13
11:17:50|266.13
11:17:50|266.14
11:17:51|266.14
11:17:52|266.14
11:17:53|266.14
11:17:55|266.14
11:17:55|266.3
11:17:56|266.3
11:17:58|266.27
11:17:59|266.26
11:18:00|266.32
11:18:01|266.32
11:18:01|266.32
11:18:02|266.24
11:18:04|266.25
11:18:05|266.25
11:18:05|266.28
11:18:06|266.43
11:18:08|266.36
11:18:09|266.09
11:18:10|266.09
11:18:11|266.23
11:18:12|266.23
11:18:13|266.23
11:18:14|266.23
11:18:15|266.23
11:18:16|266.23
11:18:17|266.23
11:18:18|266.19
11:18:19|266.19
11:18:20|266.19
11:18:21|266.19
11:18:22|266.19
11:18:23|266.23
11:18:24|266.23
11:18:25|266.23
11:18:26|266.23
11:18:27|266.25
11:18:28|266.14
11:18:29|266.14
11:18:30|266.12
11:18:31|266.
11:18:32|266.1
11:18:33|266.09
11:18:34|266.19
11:18:35|266.19
11:18:36|266.19
11:18:37|266.19
11:18:39|266.17
11:18:39|266.17
11:18:40|266.17
11:18:41|266.17
11:18:42|266.17
11:18:43|266.21
11:18:45|266.2
11:18:46|266.2
11:18:47|266.34
11:18:48|266.34
11:18:49|266.34
11:18:50|266.34
11:18:51|266.34
11:18:52|266.3
11:18:53|266.3
11:18:54|266.3
11:18:55|266.3
11:18:56|266.3
11:18:57|266.3
11:18:58|266.3
11:18:59|266.17
11:19:00|266.17
11:19:01|266.17
11:19:02|266.17
11:19:03|266.23
11:19:04|266.23
11:19:05|266.21
11:19:06|266.21
11:19:07|266.21
11:19:08|266.21
11:19:09|266.21
11:19:10|266.21
11:19:11|266.21
11:19:12|266.21
11:19:13|266.21
11:19:14|266.21
11:19:15|266.18
11:19:16|266.15
11:19:17|266.15
11:19:18|266.15
11:19:19|266.15
11:19:20|266.15
11:19:21|266.04
11:19:22|266.02
11:19:23|266.02
11:19:24|266.02
11:19:25|266.02
11:19:26|266.23
11:19:27|266.23
11:19:28|266.17
11:19:29|266.17
11:19:30|266.17
11:19:31|266.17
11:19:32|266.17
11:19:33|266.17
11:19:34|266.17
11:19:35|266.23
11:19:36|266.39
11:19:37|266.29
11:19:39|266.26
11:19:40|266.26
11:19:41|266.26
11:19:41|266.26
11:19:43|266.26
11:19:45|266.29
11:19:45|266.29
11:19:46|266.25
11:19:47|266.25
11:19:48|266.25
11:19:49|266.25
11:19:50|266.23
11:19:51|266.23
11:19:52|266.25
11:19:54|266.25
11:19:54|266.25
11:19:56|266.25
11:19:56|266.13
11:19:58|266.13
11:19:58|266.13
11:19:59|266.13
11:20:01|266.21
11:20:01|266.13
11:20:03|266.13
11:20:03|266.18
11:20:05|266.26
11:20:05|266.26
11:20:07|266.26
11:20:08|266.26
11:20:09|266.26
11:20:09|266.26
11:20:10|266.26
11:20:12|266.26
11:20:13|266.26
11:20:14|266.26
11:20:15|266.26
11:20:16|265.95
11:20:17|265.6
11:20:18|265.24
11:20:19|265.12
11:20:20|265.13
11:20:21|265.13
11:20:23|265.38
11:20:23|265.3
11:20:24|265.3
11:20:25|265.32
11:20:26|265.32
11:20:27|265.33
11:20:28|265.37
11:20:29|265.37
11:20:30|265.39
11:20:31|265.39
11:20:32|265.54
11:20:33|265.54
11:20:34|265.54
11:20:35|265.53
11:20:36|265.34
11:20:37|265.34
11:20:39|265.34
11:20:40|265.47
11:20:41|265.47
11:20:42|265.47
11:20:42|265.47
11:20:44|265.47
11:20:44|265.4
11:20:46|265.4
11:20:47|265.4
11:20:48|265.45
11:20:49|265.4
11:20:50|265.4
11:20:52|265.4
11:20:52|265.4
11:20:53|265.47
11:20:54|265.47
11:20:55|265.59
11:20:56|265.5
11:20:57|265.66
11:20:58|265.66
11:20:59|265.66
11:21:00|265.67
11:21:01|265.57
11:21:02|265.61
11:21:03|265.61
11:21:04|265.53
11:21:05|265.53
11:21:06|265.53
11:21:07|265.53
11:21:08|265.53
11:21:09|265.53
11:21:10|265.42
11:21:11|265.41
11:21:12|265.39
11:21:14|265.42
11:21:15|265.38
11:21:16|265.38
11:21:17|265.38
11:21:18|265.38
11:21:19|265.32
11:21:19|265.32
11:21:21|265.32
11:21:22|265.32
11:21:23|265.38
11:21:23|265.37
11:21:24|265.31
11:21:26|265.31
11:21:27|265.42
11:21:28|265.33
11:21:28|265.33
11:21:29|265.2
11:21:31|265.2
11:21:32|265.2
11:21:32|265.2
11:21:34|265.2
11:21:34|265.2
11:21:36|265.2
11:21:36|265.16
11:21:38|265.16
11:21:39|265.16
11:21:40|265.16
11:21:41|265.16
11:21:43|265.22
11:21:43|265.22
11:21:45|265.22
11:21:46|265.22
11:21:47|265.43
11:21:48|265.43
11:21:49|265.49
11:21:50|265.46
11:21:51|265.55
11:21:52|265.55
11:21:53|265.55
11:21:54|265.63
11:21:55|265.63
11:21:56|265.63
11:21:58|265.63
11:21:58|265.63
11:21:59|265.53
11:22:00|265.53
11:22:01|265.53
11:22:02|265.52
11:22:03|265.52
11:22:05|265.5
11:22:05|265.5
11:22:07|265.5
11:22:07|265.5
11:22:08|265.5
11:22:10|265.51
11:22:11|265.51
11:22:11|265.51
11:22:12|265.52
11:22:13|265.52
11:22:15|265.52
11:22:16|265.52
11:22:17|265.53
11:22:18|265.53
11:22:19|265.53
11:22:20|265.53
11:22:21|265.53
11:22:22|265.62
11:22:22|265.63
11:22:24|265.63
11:22:24|265.64
11:22:26|265.64
11:22:26|265.62
11:22:28|265.62
11:22:29|265.62
11:22:30|265.62
11:22:31|265.62
11:22:31|265.62
11:22:33|265.62
11:22:34|265.62
11:22:35|265.62
11:22:36|265.62
11:22:37|265.62
11:22:38|265.57
11:22:38|265.5
11:22:40|265.5
11:22:41|265.5
11:22:42|265.36
11:22:44|265.49
11:22:44|265.49
11:22:46|265.5
11:22:47|265.5
11:22:48|265.5
11:22:49|265.5
11:22:50|265.5
11:22:51|265.58
11:22:52|265.58
11:22:53|265.58
11:22:54|265.58
11:22:55|265.58
11:22:56|265.58
11:22:57|265.58
11:22:58|265.58
11:22:59|265.58
11:23:00|265.58
11:23:01|265.64
11:23:02|265.64
11:23:03|265.59
11:23:04|265.59
11:23:05|265.59
11:23:06|265.59
11:23:07|265.59
11:23:08|265.55
11:23:09|265.55
11:23:10|265.55
11:23:11|265.55
11:23:12|265.56
11:23:13|265.57
11:23:14|265.63
11:23:15|265.57
11:23:16|265.57
11:23:17|265.57
11:23:18|265.57
11:23:19|265.57
11:23:20|265.57
11:23:21|265.57
11:23:22|265.64
11:23:23|265.64
11:23:24|265.72
11:23:25|265.72
11:23:26|265.77
11:23:27|265.7
11:23:28|265.7
11:23:29|265.7
11:23:30|265.7
11:23:31|265.83
11:23:32|265.83
11:23:33|265.83
11:23:34|265.92
11:23:35|265.91
11:23:36|265.91
11:23:37|265.79
11:23:38|265.92
11:23:39|265.92
11:23:40|265.92
11:23:41|265.92
11:23:42|265.92
11:23:44|265.79
11:23:45|265.97
11:23:46|265.97
11:23:47|265.97
11:23:48|265.97
11:23:48|265.97
11:23:49|265.96
11:23:51|265.91
11:23:52|265.91
11:23:52|265.91
11:23:53|265.91
11:23:55|265.91
11:23:56|265.91
11:23:57|265.81
11:23:58|265.86
11:23:59|265.86
11:24:01|265.76
11:24:02|265.76
11:24:03|265.76
11:24:04|265.76
11:24:05|265.76
11:24:06|265.76
11:24:07|265.81
11:24:08|265.81
11:24:09|265.81
11:24:10|265.81
11:24:10|265.82
11:24:12|265.82
11:24:13|265.71
11:24:14|265.71
11:24:15|265.71
11:24:16|265.73
11:24:17|265.72
11:24:18|265.57
11:24:19|265.56
11:24:20|265.64
11:24:21|265.54
11:24:22|265.54
11:24:23|265.54
11:24:24|265.71
11:24:25|265.71
11:24:26|265.71
11:24:27|265.83
11:24:28|265.71
11:24:29|265.71
11:24:30|265.71
11:24:31|265.67
11:24:32|265.7
11:24:33|265.67
11:24:34|265.7
11:24:35|265.7
11:24:36|265.74
11:24:37|265.74
11:24:38|265.74
11:24:39|265.74
11:24:40|265.74
11:24:41|265.81
11:24:42|265.73
11:24:43|265.72
11:24:45|265.72
11:24:45|265.72
11:24:47|265.72
11:24:47|265.74
11:24:48|265.73
11:24:49|265.73
11:24:51|265.73
11:24:52|265.7
11:24:52|265.7
11:24:53|265.7
11:24:55|265.7
11:24:56|265.73
11:24:56|265.73
11:24:58|265.73
11:24:59|265.68
11:25:00|265.65
11:25:00|265.7
11:25:01|265.7
11:25:02|265.7
11:25:03|265.7
11:25:05|265.7
11:25:05|265.7
11:25:07|265.7
11:25:07|265.7
11:25:09|265.62
11:25:10|265.54
11:25:11|265.52
11:25:12|265.55
11:25:13|265.55
11:25:14|265.55
11:25:15|265.55
11:25:16|265.51
11:25:17|265.51
11:25:18|265.61
11:25:19|265.61
11:25:20|265.67
11:25:21|265.67
11:25:22|265.49
11:25:23|265.49
11:25:24|265.63
11:25:25|265.63
11:25:26|265.63
11:25:27|265.63
11:25:28|265.63
11:25:29|265.63
11:25:30|265.67
11:25:31|265.67
11:25:32|265.67
11:25:33|265.67
11:25:34|265.67
11:25:35|265.54
11:25:36|265.54
11:25:37|265.54
11:25:38|265.54
11:25:39|265.45
11:25:40|265.45
11:25:41|265.45
11:25:42|265.49
11:25:43|265.49
11:25:44|265.56
11:25:45|265.56
11:25:46|265.55
11:25:47|265.55
11:25:49|265.62
11:25:49|265.62
11:25:50|265.62
11:25:52|265.62
11:25:53|265.62
11:25:54|265.66
11:25:54|265.66
11:25:56|265.66
11:25:57|265.66
11:25:57|265.66
11:25:59|265.66
11:26:00|265.66
11:26:00|265.66
11:26:02|265.66
11:26:03|265.66
11:26:04|265.66
11:26:04|265.66
11:26:06|265.66
11:26:07|265.66
11:26:07|265.65
11:26:08|265.65
11:26:10|265.51
11:26:11|265.51
11:26:12|265.51
11:26:13|265.51
11:26:14|265.51
11:26:14|265.51
11:26:16|265.55
11:26:17|265.55
11:26:18|265.55
11:26:19|265.56
11:26:20|265.55
11:26:21|265.56
11:26:22|265.56
11:26:23|265.56
11:26:24|265.67
11:26:25|265.67
11:26:25|265.75
11:26:27|265.75
11:26:28|265.75
11:26:29|265.75
11:26:30|265.71
11:26:31|265.72
11:26:32|265.81
11:26:33|265.81
11:26:34|265.81
11:26:35|265.97
11:26:36|265.91
11:26:38|265.96
11:26:38|265.86
11:26:39|265.8
11:26:40|265.8
11:26:41|265.89
11:26:42|265.89
11:26:43|265.87
11:26:44|265.87
11:26:46|265.87
11:26:47|265.77
11:26:47|265.75
11:26:49|265.78
11:26:50|265.78
11:26:51|265.78
11:26:52|265.66
11:26:53|265.6
11:26:54|265.6
11:26:55|265.6
11:26:56|265.6
11:26:57|265.76
11:26:58|265.76
11:26:59|265.76
11:27:00|265.76
11:27:01|265.76
11:27:02|265.76
11:27:03|265.76
11:27:04|265.76
11:27:05|265.76
11:27:06|265.75
11:27:07|265.75
11:27:08|265.75
11:27:09|265.84
11:27:10|265.75
11:27:11|265.75
11:27:12|265.75
11:27:13|265.76
11:27:14|265.76
11:27:15|265.76
11:27:16|265.76
11:27:17|265.78
11:27:18|265.78
11:27:19|265.76
11:27:20|265.76
11:27:21|265.76
11:27:22|265.84
11:27:23|265.84
11:27:24|265.84
11:27:25|265.84
11:27:26|265.84
11:27:27|265.84
11:27:28|265.84
11:27:29|265.84
11:27:30|265.84
11:27:31|265.89
11:27:32|265.99
11:27:33|265.97
11:27:34|266.
11:27:35|266.
11:27:36|265.97
11:27:37|265.97
11:27:38|265.97
11:27:39|266.
11:27:40|266.
11:27:41|265.98
11:27:42|265.84
11:27:43|265.84
11:27:44|265.84
11:27:45|265.84
11:27:47|265.84
11:27:48|265.99
11:27:49|265.99
11:27:50|266.
11:27:52|266.
11:27:53|266.2
11:27:54|266.29
11:27:55|266.27
11:27:56|266.27
11:27:57|266.27
11:27:58|266.27
11:28:00|266.24
11:28:00|266.12
11:28:02|266.31
11:28:03|266.31
11:28:04|266.12
11:28:05|266.12
11:28:06|266.12
11:28:07|266.11
11:28:08|266.11
11:28:09|266.12
11:28:10|266.25
11:28:11|266.25
11:28:12|266.25
11:28:13|266.19
11:28:14|266.19
11:28:15|266.12
11:28:17|266.23
11:28:18|266.23
11:28:18|266.16
11:28:19|266.17
11:28:21|266.17
11:28:22|266.2
11:28:23|266.14
11:28:24|266.09
11:28:25|266.17
11:28:26|266.17
11:28:27|265.9
11:28:28|265.9
11:28:29|265.9
11:28:30|265.9
11:28:31|265.9
11:28:32|265.9
11:28:33|265.9
11:28:34|265.85
11:28:36|265.91
11:28:36|265.97
11:28:37|265.85
11:28:38|265.85
11:28:39|265.87
11:28:40|265.92
11:28:41|265.71
11:28:42|265.71
11:28:43|265.67
11:28:44|265.67
11:28:45|265.67
11:28:46|265.67
11:28:48|265.78
11:28:49|265.84
11:28:49|265.84
11:28:51|265.91
11:28:52|265.98
11:28:53|265.98
11:28:54|265.86
11:28:54|265.95
11:28:56|265.95
11:28:57|265.95
11:28:58|265.95
11:28:59|265.88
11:29:00|265.88
11:29:01|265.84
11:29:03|265.84
11:29:04|265.84
11:29:04|265.84
11:29:06|265.84
11:29:06|265.84
11:29:08|265.7
11:29:09|265.77
11:29:10|265.92
11:29:10|265.92
11:29:12|265.92
11:29:13|265.8
11:29:14|265.8
11:29:15|265.8
11:29:16|265.95
11:29:17|265.95
11:29:18|265.95
11:29:20|265.95
11:29:20|265.95
11:29:21|266.2
11:29:22|266.19
11:29:23|266.2
11:29:24|266.2
11:29:25|266.19
11:29:26|266.13
11:29:28|265.99
11:29:28|265.99
11:29:30|266.17
11:29:30|266.17
11:29:31|266.17
11:29:32|266.03
11:29:34|266.03
11:29:34|266.03
11:29:35|266.03
11:29:36|266.14
11:29:37|266.14
11:29:38|266.14
11:29:39|266.14
11:29:41|266.14
11:29:41|266.14
11:29:42|266.17
11:29:44|266.17
11:29:44|266.17
11:29:45|266.17
11:29:46|266.19
11:29:48|266.19
11:29:49|266.16
11:29:51|266.16
11:29:51|266.16
11:29:53|266.16
11:29:54|266.19
11:29:55|266.19
11:29:56|266.19
11:29:56|266.01
11:29:57|266.01
11:29:59|266.01
11:30:00|266.05
11:30:00|266.05
11:30:02|266.05
11:30:02|266.13
11:30:03|266.18
11:30:05|266.18
11:30:05|266.19
11:30:06|266.37
11:30:07|266.4
11:30:08|266.41
11:30:09|266.39
11:30:10|266.39
11:30:11|266.39
11:30:12|266.39
11:30:13|266.17
11:30:15|266.17
11:30:15|266.17
11:30:16|266.17
11:30:17|266.17
11:30:18|266.3
11:30:19|266.3
11:30:20|266.3
11:30:21|266.3
11:30:22|266.3
11:30:23|266.29
11:30:24|266.29
11:30:25|266.3
11:30:26|266.3
11:30:27|266.3
11:30:29|266.29
11:30:30|266.3
11:30:30|266.29
11:30:31|266.29
11:30:32|266.29
11:30:33|266.21
11:30:34|266.02
11:30:35|266.02
11:30:36|266.02
11:30:37|266.28
11:30:38|266.31
11:30:39|266.31
11:30:40|266.31
11:30:41|266.32
11:30:42|266.33
11:30:43|266.33
11:30:44|266.39
11:30:45|266.04
11:30:46|266.24
11:30:48|266.29
11:30:48|266.29
11:30:50|266.29
11:30:51|266.27
11:30:53|266.24
11:30:54|266.24
11:30:54|266.3
11:30:55|266.29
11:30:57|266.29
11:30:57|266.13
11:30:59|266.13
11:31:00|266.13
11:31:01|266.13
11:31:02|266.11
11:31:03|266.12
11:31:03|266.12
11:31:05|266.15
11:31:05|266.15
11:31:07|266.2
11:31:08|266.22
11:31:09|266.31
11:31:10|266.31
11:31:11|266.23
11:31:12|266.2
11:31:13|266.2
11:31:14|266.2
11:31:15|266.2
11:31:16|266.25
11:31:17|266.28
11:31:18|266.27
11:31:19|266.26
11:31:20|266.27
11:31:21|266.19
11:31:22|266.2
11:31:23|266.19
11:31:24|266.27
11:31:25|266.2
11:31:26|266.19
11:31:27|266.2
11:31:28|266.2
11:31:29|266.2
11:31:30|266.2
11:31:31|266.15
11:31:32|266.15
11:31:33|266.13
11:31:34|266.14
11:31:35|266.14
11:31:36|266.15
11:31:37|266.13
11:31:38|266.13
11:31:39|266.23
11:31:40|266.23
11:31:41|266.23
11:31:42|266.23
11:31:43|266.23
11:31:44|266.06
11:31:45|266.06
11:31:46|266.06
11:31:47|266.06
11:31:48|266.09
11:31:49|266.09
11:31:50|266.09
11:31:52|266.09
11:31:53|266.05
11:31:53|266.05
11:31:55|266.05
11:31:56|266.05
11:31:57|266.05
11:31:58|266.05
11:31:59|266.06
11:31:59|266.06
11:32:01|266.05
11:32:02|266.05
11:32:03|266.01
11:32:04|266.03
11:32:05|266.16
11:32:06|266.12
11:32:07|266.12
11:32:08|266.12
11:32:09|266.12
11:32:10|266.12
11:32:11|266.12
11:32:12|266.11
11:32:13|266.11
11:32:14|266.11
11:32:15|266.11
11:32:16|266.11
11:32:17|266.12
11:32:18|266.1
11:32:19|266.1
11:32:20|266.1
11:32:21|266.1
11:32:22|266.06
11:32:23|266.06
11:32:24|266.06
11:32:25|266.06
11:32:26|266.06
11:32:27|266.02
11:32:28|266.02
11:32:29|266.02
11:32:30|266.08
11:32:31|266.08
11:32:32|266.08
11:32:34|266.02
11:32:34|266.02
11:32:35|266.07
11:32:36|266.05
11:32:37|266.05
11:32:38|266.05
11:32:39|266.05
11:32:40|266.08
11:32:41|266.09
11:32:42|266.02
11:32:43|266.1
11:32:44|266.09
11:32:45|266.09
11:32:46|266.03
11:32:47|266.03
11:32:48|266.03
11:32:49|266.11
11:32:50|266.1
11:32:52|266.1
11:32:53|266.01
11:32:54|266.01
11:32:55|266.01
11:32:57|266.02
11:32:57|266.02
11:32:58|266.02
11:32:59|266.02
11:33:00|266.02
11:33:01|266.03
11:33:02|266.
11:33:03|266.
11:33:04|266.01
11:33:05|266.02
11:33:06|266.
11:33:07|266.
11:33:08|265.97
11:33:09|265.99
11:33:10|266.03
11:33:11|266.22
11:33:13|266.35
11:33:14|266.22
11:33:14|266.01
11:33:15|266.23
11:33:16|266.23
11:33:17|266.01
11:33:18|265.96
11:33:20|266.16
11:33:21|266.1
11:33:21|266.1
11:33:23|266.1
11:33:24|266.23
11:33:25|266.27
11:33:26|266.28
11:33:26|266.28
11:33:28|266.29
11:33:28|266.29
11:33:29|266.29
11:33:30|266.29
11:33:32|266.29
11:33:32|266.27
11:33:34|266.27
11:33:35|266.27
11:33:36|266.27
11:33:37|266.31
11:33:38|266.31
11:33:38|266.26
11:33:40|266.26
11:33:40|266.26
11:33:42|266.26
11:33:43|266.19
11:33:43|266.26
11:33:45|266.26
11:33:45|266.24
11:33:47|266.17
11:33:48|266.17
11:33:48|266.22
11:33:49|266.25
11:33:51|266.25
11:33:52|266.25
11:33:53|266.24
11:33:55|266.24
11:33:55|266.24
11:33:57|266.24
11:33:57|266.24
11:33:59|266.19
11:34:00|266.18
11:34:01|266.17
11:34:02|266.17
11:34:02|266.17
11:34:04|266.1
11:34:05|266.07
11:34:06|265.97
11:34:07|266.07
11:34:08|266.07
11:34:09|266.07
11:34:10|266.1
11:34:11|266.05
11:34:12|266.06
11:34:13|266.06
11:34:14|266.
11:34:15|265.98
11:34:16|266.04
11:34:17|265.99
11:34:18|266.
11:34:19|265.99
11:34:20|265.94
11:34:21|265.95
11:34:22|266.02
11:34:23|266.02
11:34:24|266.02
11:34:25|265.92
11:34:26|265.92
11:34:27|265.92
11:34:28|265.92
11:34:29|265.99
11:34:30|265.91
11:34:31|266.02
11:34:32|265.96
11:34:33|266.1
11:34:34|266.1
11:34:35|266.1
11:34:36|266.
11:34:37|265.99
11:34:38|265.92
11:34:39|265.92
11:34:40|265.92
11:34:41|265.92
11:34:42|265.92
11:34:43|265.92
11:34:44|265.92
11:34:45|266.02
11:34:46|265.91
11:34:47|265.92
11:34:48|265.9
11:34:49|265.93
11:34:50|265.82
11:34:51|265.79
11:34:52|265.81
11:34:53|265.86
11:34:55|265.71
11:34:55|265.78
11:34:56|265.7
11:34:57|265.7
11:34:58|265.7
11:34:59|265.7
11:35:00|265.78
11:35:02|265.86
11:35:03|265.89
11:35:03|265.89
11:35:04|265.81
11:35:06|265.97
11:35:06|265.83
11:35:08|265.95
11:35:09|265.78
11:35:09|265.76
11:35:11|265.8
11:35:11|265.8
11:35:13|265.8
11:35:13|265.8
11:35:15|265.8
11:35:15|265.83
11:35:17|265.83
11:35:17|265.98
11:35:18|266.02
11:35:19|265.86
11:35:20|265.78
11:35:21|265.77
11:35:22|265.75
11:35:24|265.75
11:35:24|265.92
11:35:25|265.75
11:35:26|265.92
11:35:27|265.92
11:35:28|265.83
11:35:29|265.96
11:35:30|265.96
11:35:32|265.96
11:35:32|266.02
11:35:34|266.1
11:35:34|266.1
11:35:36|265.79
11:35:37|265.94
11:35:38|265.94
11:35:39|265.91
11:35:39|265.84
11:35:41|265.83
11:35:42|265.83
11:35:43|265.83
11:35:44|265.98
11:35:45|265.97
11:35:46|266.03
11:35:47|265.94
11:35:48|265.94
11:35:49|265.86
11:35:50|265.86
11:35:51|266.
11:35:52|266.
11:35:53|266.03
11:35:54|265.93
11:35:56|266.05
11:35:56|266.05
11:35:57|266.13
11:35:58|266.07
11:35:59|266.07
11:36:00|265.93
11:36:01|265.92
11:36:02|266.01
11:36:03|266.01
11:36:04|266.01
11:36:06|266.
11:36:06|266.01
11:36:07|265.98
11:36:08|266.05
11:36:09|266.05
11:36:10|266.08
11:36:11|265.93
11:36:12|266.07
11:36:14|266.07
11:36:15|266.03
11:36:16|266.03
11:36:17|266.1
11:36:17|266.36
11:36:19|266.37
11:36:20|266.37
11:36:21|266.35
11:36:22|266.31
11:36:23|266.07
11:36:24|266.07
11:36:25|266.07
11:36:26|266.34
11:36:27|266.34
11:36:28|266.33
11:36:29|266.24
11:36:30|266.19
11:36:31|266.24
11:36:32|266.24
11:36:33|266.33
11:36:34|266.34
11:36:35|266.34
11:36:36|266.24
11:36:38|266.24
11:36:38|266.24
11:36:39|266.35
11:36:40|266.35
11:36:41|266.4
11:36:42|266.4
11:36:43|266.4
11:36:44|266.41
11:36:45|266.43
11:36:46|266.45
11:36:47|266.4
11:36:48|266.39
11:36:49|266.46
11:36:50|266.59
11:36:51|266.59
11:36:52|266.62
11:36:53|266.62
11:36:54|266.55
11:36:56|266.64
11:36:57|266.62
11:36:58|266.7
11:36:59|266.7
11:37:00|266.68
11:37:01|266.79
11:37:02|266.76
11:37:03|266.78
11:37:05|266.6
11:37:05|266.78
11:37:07|266.72
11:37:08|266.72
11:37:08|266.79
11:37:09|266.79
11:37:10|266.79
11:37:11|266.79
11:37:13|266.77
11:37:14|266.77
11:37:14|266.69
11:37:15|266.72
11:37:16|266.85
11:37:17|266.7
11:37:18|266.82
11:37:19|266.82
11:37:20|266.76
11:37:21|266.76
11:37:22|266.79
11:37:24|266.86
11:37:24|266.86
11:37:25|266.86
11:37:26|266.79
11:37:28|266.79
11:37:28|266.99
11:37:29|267.
11:37:30|267.29
11:37:31|267.28
11:37:32|267.29
11:37:34|267.24
11:37:34|267.14
11:37:35|267.15
11:37:36|266.98
11:37:37|267.21
11:37:39|267.27
11:37:39|267.27
11:37:40|267.2
11:37:41|267.26
11:37:42|267.26
11:37:43|267.26
11:37:44|267.31
11:37:45|267.31
11:37:46|267.56
11:37:47|267.69
11:37:48|267.62
11:37:49|267.76
11:37:50|267.5
11:37:51|267.06
11:37:52|267.3
11:37:53|267.47
11:37:55|267.31
11:37:56|267.47
11:37:58|267.37
11:37:58|267.37
11:37:59|267.6
11:38:00|267.6
11:38:01|267.47
11:38:02|267.52
11:38:03|267.56
11:38:04|267.56
11:38:05|267.65
11:38:06|267.65
11:38:07|267.58
11:38:08|267.58
11:38:09|267.59
11:38:10|267.59
11:38:11|267.59
11:38:12|267.75
11:38:13|267.74
11:38:15|267.76
11:38:16|267.75
11:38:18|267.87
11:38:19|267.87
11:38:19|267.86
11:38:20|267.66
11:38:21|267.82
11:38:22|267.88
11:38:23|267.91
11:38:24|267.91
11:38:25|267.94
11:38:26|267.8
11:38:28|267.91
11:38:28|267.91
11:38:29|267.68
11:38:30|267.68
11:38:32|267.83
11:38:33|267.83
11:38:34|267.84
11:38:35|267.84
11:38:35|267.71
11:38:36|267.64
11:38:38|267.73
11:38:38|267.82
11:38:40|267.82
11:38:41|267.82
11:38:42|267.91
11:38:43|267.93
11:38:44|267.94
11:38:45|267.93
11:38:45|267.93
11:38:47|267.93
11:38:47|267.93
11:38:49|267.85
11:38:49|267.85
11:38:51|267.82
11:38:52|267.82
11:38:53|267.94
11:38:54|268.04
11:38:54|267.92
11:38:56|268.01
11:38:57|268.05
11:38:58|268.05
11:39:00|267.97
11:39:00|268.
11:39:01|267.99
11:39:02|267.99
11:39:03|267.98
11:39:04|268.
11:39:05|268.04
11:39:06|268.02
11:39:07|268.02
11:39:08|268.04
11:39:09|268.11
11:39:10|268.17
11:39:11|268.14
11:39:12|268.1
11:39:13|268.18
11:39:14|268.33
11:39:15|268.43
11:39:16|268.28
11:39:17|268.43
11:39:18|268.47
11:39:19|268.33
11:39:20|268.57
11:39:21|268.3
11:39:22|268.3
11:39:23|268.21
11:39:24|268.21
11:39:25|268.27
11:39:26|268.14
11:39:27|268.14
11:39:28|268.44
11:39:29|268.33
11:39:30|268.2
11:39:31|268.31
11:39:32|268.15
11:39:33|268.
11:39:34|268.
11:39:35|268.31
11:39:36|268.17
11:39:37|268.27
11:39:38|268.27
11:39:39|268.27
11:39:40|268.26
11:39:41|268.26
11:39:42|268.34
11:39:43|268.54
11:39:44|268.56
11:39:45|268.56
11:39:46|268.55
11:39:47|268.5
11:39:48|268.66
11:39:49|268.37
11:39:50|268.71
11:39:51|268.8
11:39:52|268.97
11:39:53|268.94
11:39:54|268.99
11:39:55|269.
11:39:56|268.92
11:39:57|268.92
11:39:59|268.95
11:39:59|268.95
11:40:01|268.81
11:40:02|268.99
11:40:04|268.97
11:40:04|269.
11:40:06|269.
11:40:07|268.96
11:40:07|268.96
11:40:08|269.
11:40:09|269.
11:40:10|269.
11:40:12|268.94
11:40:12|268.84
11:40:13|268.99
11:40:14|269.
11:40:16|268.97
11:40:17|268.97
11:40:17|268.97
11:40:19|268.97
11:40:19|269.
11:40:20|268.84
11:40:21|269.
11:40:22|269.
11:40:23|268.93
11:40:25|268.97
11:40:26|268.99
11:40:26|268.97
11:40:27|268.95
11:40:28|268.95
11:40:29|268.99
11:40:31|269.
11:40:31|268.99
11:40:32|269.
11:40:33|269.
11:40:34|269.
11:40:35|269.
11:40:37|269.
11:40:37|269.
11:40:39|268.99
11:40:39|269.
11:40:40|269.
11:40:41|269.
11:40:42|268.98
11:40:43|268.92
11:40:44|268.99
11:40:46|269.
11:40:47|269.
11:40:48|268.99
11:40:48|269.
11:40:50|268.99
11:40:50|269.
11:40:51|269.
11:40:52|269.
11:40:53|269.
11:40:55|269.
11:40:55|269.
11:40:57|269.05
11:40:58|269.05
11:40:58|269.04
11:41:01|269.02
11:41:02|269.1
11:41:03|269.1
11:41:04|269.06
11:41:05|269.14
11:41:06|269.13
11:41:07|269.25
11:41:08|269.31
11:41:09|269.2
11:41:10|269.16
11:41:11|269.24
11:41:11|269.37
11:41:12|269.36
11:41:14|269.72
11:41:14|269.57
11:41:16|269.75
11:41:17|269.75
11:41:18|269.68
11:41:18|269.72
11:41:20|269.7
11:41:21|269.73
11:41:22|269.76
11:41:23|269.82
11:41:24|269.86
11:41:25|269.94
11:41:26|269.81
11:41:27|269.79
11:41:28|269.79
11:41:29|269.34
11:41:30|269.04
11:41:30|269.18
11:41:32|269.53
11:41:32|269.5
11:41:34|269.48
11:41:35|269.41
11:41:35|269.58
11:41:36|269.6
11:41:37|269.6
11:41:39|269.43
11:41:39|269.62
11:41:41|269.6
11:41:42|269.6
11:41:43|269.6
11:41:44|269.6
11:41:44|269.64
11:41:45|269.64
11:41:46|269.75
11:41:48|269.93
11:41:49|269.88
11:41:50|270.
11:41:50|269.77
11:41:52|269.81
11:41:53|269.98
11:41:53|269.85
11:41:54|269.94
11:41:56|269.97
11:41:56|269.96
11:41:57|269.96
11:41:59|270.1
11:42:00|270.1
11:42:01|269.98
11:42:02|269.98
11:42:03|270.01
11:42:05|270.12
11:42:05|270.05
11:42:06|270.24
11:42:07|270.29
11:42:08|270.42
11:42:09|270.71
11:42:10|270.73
11:42:11|270.8
11:42:12|270.76
11:42:13|270.91
11:42:15|270.95
11:42:16|270.96
11:42:16|270.99
11:42:17|270.99
11:42:19|271.
11:42:19|271.21
11:42:21|271.4
11:42:21|271.43
11:42:22|271.72
11:42:23|271.74
11:42:24|271.91
11:42:25|271.77
11:42:26|271.75
11:42:28|271.72
11:42:29|272.
11:42:29|271.93
11:42:30|271.82
11:42:31|271.96
11:42:32|272.38
11:42:34|272.15
11:42:34|272.2
11:42:35|272.14
11:42:37|272.
11:42:37|272.15
11:42:38|272.18
11:42:40|272.44
11:42:40|272.57
11:42:42|272.66
11:42:43|272.68
11:42:44|272.79
11:42:45|272.8
11:42:45|272.74
11:42:46|272.8
11:42:47|272.8
11:42:48|272.8
11:42:49|272.8
11:42:50|272.75
11:42:51|272.78
11:42:52|272.77
11:42:54|272.71
11:42:55|272.8
11:42:56|272.8
11:42:57|272.61
11:42:58|272.62
11:42:59|272.78
11:43:00|272.5
11:43:01|271.92
11:43:02|272.09
11:43:03|271.58
11:43:04|271.58
11:43:05|271.33
11:43:06|271.93
11:43:07|271.96
11:43:08|271.86
11:43:09|272.02
11:43:10|272.22
11:43:11|272.39
11:43:12|272.33
11:43:13|272.39
11:43:14|272.41
11:43:15|272.52
11:43:16|272.47
11:43:17|272.56
11:43:18|272.35
11:43:19|272.09
11:43:20|272.11
11:43:21|271.68
11:43:22|271.88
11:43:23|271.82
11:43:24|272.12
11:43:25|272.08
11:43:26|272.14
11:43:27|272.15
11:43:28|272.21
11:43:29|272.15
11:43:30|272.4
11:43:31|272.3
11:43:33|272.09
11:43:33|271.87
11:43:34|271.94
11:43:35|272.8
11:43:36|272.64
11:43:37|272.79
11:43:38|272.79
11:43:39|272.76
11:43:40|272.8
11:43:41|272.
11:43:42|272.28
11:43:43|272.61
11:43:45|272.77
11:43:46|272.87
11:43:46|272.81
11:43:48|272.81
11:43:48|272.83
11:43:50|272.85
11:43:51|272.7
11:43:52|272.78
11:43:53|272.92
11:43:53|272.91
11:43:55|272.89
11:43:55|272.99
11:43:57|272.91
11:43:58|272.97
11:43:59|272.85
11:43:59|272.86
11:44:00|273.
11:44:01|272.99
11:44:03|273.
11:44:05|272.92
11:44:06|273.
11:44:07|273.
11:44:07|272.99
11:44:08|273.
11:44:09|273.08
11:44:11|273.18
11:44:12|273.18
11:44:12|273.11
11:44:14|273.06
11:44:14|273.1
11:44:15|273.11
11:44:17|273.2
11:44:18|272.95
11:44:19|272.73
11:44:20|273.
11:44:21|272.74
11:44:21|273.01
11:44:23|273.13
11:44:23|272.97
11:44:25|273.05
11:44:26|273.2
11:44:27|273.03
11:44:28|273.03
11:44:29|272.94
11:44:30|272.68
11:44:31|272.74
11:44:32|272.74
11:44:33|273.03
11:44:34|273.03
11:44:35|272.85
11:44:35|272.86
11:44:37|272.71
11:44:38|272.72
11:44:39|272.5
11:44:40|272.65
11:44:40|272.62
11:44:42|272.58
11:44:43|272.49
11:44:44|272.4
11:44:44|272.48
11:44:46|272.52
11:44:46|272.53
11:44:48|272.52
11:44:49|272.53
11:44:49|272.89
11:44:51|272.8
11:44:52|272.94
11:44:53|272.93
11:44:54|272.8
11:44:55|272.97
11:44:56|273.08
11:44:57|273.07
11:44:57|273.15
11:44:58|273.15
11:45:00|273.25
11:45:01|273.19
11:45:02|273.22
11:45:02|273.16
11:45:05|273.15
11:45:05|273.3
11:45:06|273.32
11:45:08|273.25
11:45:08|273.19
11:45:10|273.19
11:45:11|273.17
11:45:11|273.17
11:45:13|273.1
11:45:14|273.02
11:45:15|273.73
11:45:16|273.88
11:45:17|273.78
11:45:18|273.77
11:45:19|273.9
11:45:20|273.88
11:45:21|273.85
11:45:22|273.45
11:45:23|273.76
11:45:24|273.59
11:45:25|273.84
11:45:26|273.64
11:45:27|273.7
11:45:28|273.85
11:45:29|273.68
11:45:30|273.67
11:45:31|274.1
11:45:32|274.19
11:45:33|274.
11:45:34|274.1
11:45:35|273.93
11:45:36|273.93
11:45:37|274.19
11:45:38|273.96
11:45:39|273.96
11:45:40|273.97
11:45:41|273.96
11:45:42|274.04
11:45:43|273.99
11:45:44|273.98
11:45:45|274.09
11:45:46|274.07
11:45:47|274.07
11:45:48|274.11
11:45:49|274.19
11:45:50|273.82
11:45:51|273.61
11:45:52|273.62
11:45:53|273.63
11:45:54|273.62
11:45:55|273.71
11:45:56|273.74
11:45:57|273.67
11:45:58|273.74
11:45:59|274.08
11:46:00|273.76
11:46:01|273.71
11:46:02|273.86
11:46:03|273.76
11:46:04|273.95
11:46:05|273.94
11:46:06|273.8
11:46:08|273.92
11:46:09|273.87
11:46:10|273.85
11:46:10|273.85
11:46:11|273.77
11:46:12|273.76
11:46:13|273.65
11:46:15|273.73
11:46:16|273.68
11:46:17|273.72
11:46:18|273.72
11:46:19|273.74
11:46:19|273.85
11:46:20|273.91
11:46:22|273.87
11:46:23|273.86
11:46:24|273.68
11:46:24|273.84
11:46:25|273.52
11:46:26|273.18
11:46:28|272.9
11:46:29|272.62
11:46:29|272.54
11:46:31|272.57
11:46:32|272.5
11:46:33|272.47
11:46:34|272.45
11:46:35|272.5
11:46:36|272.55
11:46:37|272.54
11:46:38|272.72
11:46:39|272.84
11:46:40|272.95
11:46:41|272.97
11:46:42|273.13
11:46:43|273.02
11:46:44|273.14
11:46:45|273.37
11:46:46|273.32
11:46:47|273.16
11:46:48|273.37
11:46:49|273.58
11:46:50|273.51
11:46:51|273.59
11:46:52|273.74
11:46:53|273.68
11:46:54|273.66
11:46:55|273.66
11:46:56|273.72
11:46:57|273.72
11:46:58|273.54
11:47:00|273.62
11:47:00|273.37
11:47:01|273.25
11:47:02|273.59
11:47:03|273.61
11:47:04|273.65
11:47:06|274.05
11:47:07|274.15
11:47:08|274.15
11:47:09|274.14
11:47:10|273.93
11:47:11|273.94
11:47:12|274.09
11:47:13|274.2
11:47:14|274.17
11:47:15|274.33
11:47:16|274.27
11:47:17|274.23
11:47:18|274.4
11:47:19|274.33
11:47:20|274.32
11:47:21|274.71
11:47:22|274.96
11:47:23|274.75
11:47:24|275.
11:47:26|274.98
11:47:26|274.99
11:47:27|274.88
11:47:28|274.98
11:47:29|274.43
11:47:31|274.57
11:47:31|274.69
11:47:32|274.77
11:47:34|274.75
11:47:34|274.69
11:47:35|274.74
11:47:36|274.71
11:47:37|274.97
11:47:38|274.87
11:47:40|274.81
11:47:40|274.93
11:47:41|274.87
11:47:42|274.94
11:47:43|274.97
11:47:45|274.99
11:47:45|274.91
11:47:46|275.45
11:47:47|275.5
11:47:48|275.76
11:47:50|275.88
11:47:51|276.
11:47:52|276.
11:47:53|276.05
11:47:54|276.11
11:47:55|275.95
11:47:56|276.01
11:47:57|275.96
11:47:58|275.89
11:47:59|276.
11:48:00|275.68
11:48:01|275.53
11:48:02|275.86
11:48:03|275.66
11:48:04|276.48
11:48:05|276.58
11:48:06|276.7
11:48:07|276.9
11:48:09|276.84
11:48:10|276.81
11:48:11|276.8
11:48:12|276.97
11:48:13|276.86
11:48:14|276.65
11:48:15|276.65
11:48:16|276.5
11:48:17|276.23
11:48:17|276.51
11:48:19|276.46
11:48:20|276.65
11:48:21|276.3
11:48:22|277.35
11:48:23|277.48
11:48:24|277.72
11:48:25|277.5
11:48:26|277.62
11:48:27|277.55
11:48:28|277.79
11:48:29|276.86
11:48:30|276.25
11:48:31|276.61
11:48:32|276.28
11:48:33|276.32
11:48:34|277.19
11:48:35|277.56
11:48:36|277.38
11:48:37|277.42
11:48:38|277.14
11:48:39|277.01
11:48:40|277.08
11:48:41|276.48
11:48:42|276.22
11:48:43|276.19
11:48:44|276.29
11:48:45|276.63
11:48:46|276.26
11:48:47|276.48
11:48:48|276.19
11:48:49|276.15
11:48:50|275.81
11:48:52|275.97
11:48:52|275.95
11:48:53|275.96
11:48:54|275.72
11:48:55|275.73
11:48:56|275.59
11:48:57|275.59
11:48:58|275.55
11:48:59|275.18
11:49:00|275.39
11:49:01|275.25
11:49:02|275.19
11:49:03|275.31
11:49:04|275.36
11:49:05|275.73
11:49:06|275.81
11:49:07|276.07
11:49:09|275.99
11:49:10|276.14
11:49:11|276.23
11:49:12|276.47
11:49:13|276.48
11:49:14|276.31
11:49:15|276.6
11:49:16|276.57
11:49:17|276.24
11:49:18|276.47
11:49:19|276.55
11:49:20|276.45
11:49:21|276.36
11:49:23|276.06
11:49:24|276.16
11:49:24|276.06
11:49:25|276.06
11:49:26|275.71
11:49:27|276.29
11:49:28|275.79
11:49:29|275.78
11:49:30|275.78
11:49:31|275.6
11:49:32|275.62
11:49:33|275.56
11:49:34|275.17
11:49:35|275.36
11:49:36|275.44
11:49:37|275.37
11:49:38|275.48
11:49:40|275.17
11:49:40|275.69
11:49:41|275.64
11:49:42|275.73
11:49:43|275.79
11:49:44|275.87
11:49:45|276.06
11:49:46|275.88
11:49:47|276.22
11:49:48|276.4
11:49:49|276.4
11:49:50|276.28
11:49:51|276.36
11:49:53|276.12
11:49:53|275.86
11:49:54|275.83
11:49:55|275.82
11:49:56|275.54
11:49:57|275.72
11:49:58|275.96
11:49:59|276.13
11:50:00|276.75
11:50:01|276.6
11:50:02|276.01
11:50:03|275.78
11:50:04|276.38
11:50:05|276.2
11:50:06|275.92
11:50:07|275.5
11:50:09|275.75
11:50:10|275.77
11:50:12|276.48
11:50:12|276.62
11:50:13|276.61
11:50:14|276.26
11:50:15|276.5
11:50:16|276.53
11:50:18|276.33
11:50:18|276.27
11:50:20|276.08
11:50:20|276.29
11:50:22|276.19
11:50:22|276.23
11:50:24|276.33
11:50:24|276.29
11:50:26|276.5
11:50:26|276.42
11:50:28|276.64
11:50:28|276.64
11:50:30|276.38
11:50:31|276.57
11:50:32|276.88
11:50:32|277.
11:50:33|277.02
11:50:35|277.02
11:50:35|276.52
11:50:36|276.77
11:50:37|276.58
11:50:38|276.55
11:50:39|276.55
11:50:41|276.89
11:50:41|276.87
11:50:43|276.87
11:50:43|276.86
11:50:44|276.67
11:50:45|276.68
11:50:46|276.82
11:50:47|276.63
11:50:48|276.7
11:50:49|276.73
11:50:51|276.57
11:50:51|276.64
11:50:52|276.47
11:50:53|276.1
11:50:54|276.
11:50:55|276.08
11:50:57|276.08
11:50:57|276.29
11:50:58|276.15
11:51:00|275.8
11:51:00|275.83
11:51:01|275.68
11:51:02|275.8
11:51:03|275.67
11:51:04|275.96
11:51:05|275.93
11:51:07|276.09
11:51:07|275.63
11:51:08|275.75
11:51:09|275.6
11:51:11|275.61
11:51:12|275.46
11:51:14|275.21
11:51:14|275.86
11:51:15|275.67
11:51:17|275.78
11:51:17|275.63
11:51:18|275.69
11:51:19|275.61
11:51:20|275.24
11:51:21|275.19
11:51:22|275.12
11:51:24|275.15
11:51:24|275.04
11:51:25|275.04
11:51:26|275.2
11:51:27|275.2
11:51:28|275.23
11:51:29|275.01
11:51:30|275.01
11:51:31|275.04
11:51:32|275.15
11:51:33|275.43
11:51:34|275.32
11:51:35|275.02
11:51:36|275.52
11:51:37|275.36
11:51:38|275.49
11:51:39|275.71
11:51:40|275.59
11:51:41|275.49
11:51:42|275.72
11:51:43|275.64
11:51:44|275.9
11:51:45|275.9
11:51:46|275.77
11:51:47|275.72
11:51:48|276.
11:51:49|276.07
11:51:50|276.17
11:51:51|276.06
11:51:52|276.07
11:51:53|276.03
11:51:54|276.02
11:51:55|276.15
11:51:56|275.7
11:51:57|275.73
11:51:58|275.64
11:51:59|275.69
11:52:00|275.55
11:52:01|275.47
11:52:02|275.46
11:52:03|275.33
11:52:04|275.54
11:52:06|275.65
11:52:06|275.56
11:52:07|275.57
11:52:08|275.45
11:52:09|275.45
11:52:11|275.29
11:52:12|275.45
11:52:14|275.56
11:52:14|275.67
11:52:15|275.54
11:52:16|275.67
11:52:17|275.37
11:52:18|275.37
11:52:19|275.35
11:52:20|275.92
11:52:21|275.98
11:52:22|275.76
11:52:23|275.79
11:52:25|275.88
11:52:26|275.88
11:52:26|275.75
11:52:27|275.82
11:52:28|275.82
11:52:30|275.82
11:52:31|275.77
11:52:32|275.44
11:52:32|275.62
11:52:34|275.68
11:52:34|275.55
11:52:36|275.72
11:52:37|275.72
11:52:37|275.51
11:52:38|275.55
11:52:39|275.58
11:52:41|275.5
11:52:42|275.5
11:52:43|275.7
11:52:43|275.7
11:52:45|275.75
11:52:45|275.65
11:52:47|275.53
11:52:47|275.59
11:52:49|275.51
11:52:50|275.51
11:52:50|275.52
11:52:51|275.61
11:52:53|275.5
11:52:54|275.5
11:52:54|275.66
11:52:56|275.62
11:52:57|275.5
11:52:58|275.51
11:52:59|275.5
11:53:00|275.5
11:53:01|275.5
11:53:02|275.39
11:53:03|275.48
11:53:04|275.64
11:53:05|275.61
11:53:06|275.6
11:53:07|275.61
11:53:08|275.61
11:53:09|275.6
11:53:10|275.54
11:53:11|275.5
11:53:13|275.48
11:53:13|275.7
11:53:15|275.48
11:53:16|275.48
11:53:17|275.35
11:53:19|275.48
11:53:19|275.35
11:53:20|275.36
11:53:21|275.49
11:53:23|275.35
11:53:24|275.35
11:53:25|275.34
11:53:26|275.01
11:53:27|274.67
11:53:28|274.
11:53:29|273.81
11:53:30|273.36
11:53:31|273.61
11:53:32|273.71
11:53:33|273.26
11:53:34|273.66
11:53:35|273.66
11:53:36|274.13
11:53:37|274.21
11:53:38|274.2
11:53:39|274.29
11:53:40|274.33
11:53:41|274.62
11:53:42|274.54
11:53:43|274.47
11:53:44|274.44
11:53:45|274.58
11:53:46|274.47
11:53:47|274.93
11:53:48|275.
11:53:49|274.93
11:53:50|274.92
11:53:51|274.67
11:53:52|274.71
11:53:53|274.55
11:53:54|274.55
11:53:55|274.55
11:53:56|274.33
11:53:57|274.43
11:53:58|274.47
11:53:59|274.33
11:54:01|274.64
11:54:01|274.47
11:54:02|274.63
11:54:03|274.69
11:54:04|274.7
11:54:05|274.73
11:54:07|274.71
11:54:07|274.84
11:54:08|275.23
11:54:10|275.26
11:54:10|275.54
11:54:11|275.43
11:54:12|275.56
11:54:14|275.83
11:54:15|275.69
11:54:16|275.58
11:54:17|275.23
11:54:18|274.97
11:54:19|274.85
11:54:20|275.
11:54:22|275.
11:54:22|275.
11:54:24|275.12
11:54:24|275.08
11:54:26|275.23
11:54:26|275.07
11:54:27|275.
11:54:28|275.12
11:54:29|275.24
11:54:30|275.1
11:54:32|275.1
11:54:32|274.98
11:54:33|274.82
11:54:34|274.8
11:54:35|274.87
11:54:36|274.77
11:54:37|274.65
11:54:39|274.78
11:54:39|274.78
11:54:40|274.69
11:54:41|274.69
11:54:42|274.79
11:54:43|274.69
11:54:44|274.7
11:54:45|274.58
11:54:46|274.64
11:54:47|274.65
11:54:48|274.61
11:54:49|274.54
11:54:50|274.6
11:54:51|274.42
11:54:52|274.42
11:54:53|274.18
11:54:54|274.31
11:54:55|274.35
11:54:56|274.43
11:54:57|274.43
11:54:58|274.04
11:54:59|274.19
11:55:00|274.05
11:55:01|274.01
11:55:02|274.11
11:55:03|274.1
11:55:04|274.09
11:55:06|274.
11:55:06|274.
11:55:07|274.
11:55:09|274.19
11:55:10|274.38
11:55:11|274.28
11:55:11|274.19
11:55:12|274.15
11:55:14|274.29
11:55:15|274.
11:55:16|273.86
11:55:17|273.84
11:55:19|273.88
11:55:20|273.89
11:55:21|273.96
11:55:22|273.63
11:55:23|273.5
11:55:24|273.37
11:55:25|273.34
11:55:26|273.26
11:55:26|273.
11:55:28|273.28
11:55:29|273.26
11:55:30|273.06
11:55:31|273.45
11:55:32|273.28
11:55:33|273.27
11:55:34|273.
11:55:35|273.01
11:55:35|273.18
11:55:36|273.28
11:55:37|272.94
11:55:38|273.01
11:55:40|273.1
11:55:41|273.14
11:55:41|273.06
11:55:43|272.83
11:55:43|272.84
11:55:44|273.01
11:55:46|272.97
11:55:47|272.97
11:55:47|273.24
11:55:49|273.28
11:55:50|273.19
11:55:51|273.4
11:55:52|273.33
11:55:53|273.33
11:55:54|273.22
11:55:54|273.19
11:55:55|273.29
11:55:56|273.3
11:55:58|273.38
11:55:59|273.34
11:55:59|273.43
11:56:00|273.33
11:56:02|273.57
11:56:03|273.21
11:56:04|273.59
11:56:05|273.26
11:56:06|273.44
11:56:06|273.43
11:56:07|273.29
11:56:09|273.18
11:56:15|273.23
11:56:17|273.23
11:56:18|273.27
11:56:19|272.91
11:56:20|273.07
11:56:21|273.03
11:56:22|272.68
11:56:22|272.68
11:56:24|272.68
11:56:24|273.08
11:56:26|272.86
11:56:27|272.83
11:56:28|272.83
11:56:30|272.83
11:56:30|272.86
11:56:31|272.86
11:56:33|273.06
11:56:34|273.02
11:56:35|273.34
11:56:35|273.34
11:56:37|273.36
11:56:37|273.44
11:56:38|273.83
11:56:39|273.71
11:56:41|273.89
11:56:41|273.75
11:56:42|273.84
11:56:43|273.99
11:56:45|273.93
11:56:46|273.89
11:56:47|273.96
11:56:48|273.96
11:56:48|273.77
11:56:50|273.99
11:56:50|273.99
11:56:51|273.99
11:56:52|273.41
11:56:53|273.45
11:56:55|273.2
11:56:56|273.13
11:56:56|273.35
11:56:57|273.26
11:56:58|273.27
11:57:00|273.23
11:57:00|273.11
11:57:01|273.17
11:57:02|273.07
11:57:03|273.07
11:57:04|273.07
11:57:05|272.97
11:57:06|272.86
11:57:08|272.88
11:57:08|272.87
11:57:10|272.75
11:57:11|272.95
11:57:12|272.87
11:57:12|273.04
11:57:13|273.04
11:57:14|273.1
11:57:16|273.36
11:57:17|273.
11:57:18|273.23
11:57:19|273.21
11:57:21|273.16
11:57:22|273.08
11:57:22|273.25
11:57:24|273.25
11:57:24|273.25
11:57:26|273.02
11:57:27|273.02
11:57:28|273.11
11:57:29|273.11
11:57:30|273.11
11:57:31|273.13
11:57:32|273.13
11:57:33|273.06
11:57:34|273.06
11:57:35|273.1
11:57:36|273.1
11:57:37|272.89
11:57:38|272.86
11:57:39|272.91
11:57:40|272.91
11:57:41|272.64
11:57:42|272.65
11:57:43|272.55
11:57:44|272.46
11:57:45|272.59
11:57:46|272.7
11:57:47|272.77
11:57:48|272.74
11:57:50|272.81
11:57:50|273.18
11:57:51|273.06
11:57:52|273.2
11:57:53|273.11
11:57:54|273.16
11:57:55|272.54
11:57:56|272.14
11:57:57|272.23
11:57:58|272.21
11:57:59|271.83
11:58:00|272.5
11:58:01|272.11
11:58:02|272.11
11:58:03|272.35
11:58:04|272.16
11:58:05|271.64
11:58:06|271.67
11:58:07|271.56
11:58:08|271.5
11:58:09|271.34
11:58:10|271.46
11:58:11|271.33
11:58:12|271.29
11:58:13|271.47
11:58:14|271.67
11:58:15|271.97
11:58:17|271.91
11:58:18|271.38
11:58:20|271.85
11:58:20|271.61
11:58:21|271.8
11:58:22|271.79
11:58:23|271.71
11:58:24|271.52
11:58:25|269.88
11:58:26|269.42
11:58:27|268.45
11:58:28|268.76
11:58:29|268.85
11:58:30|268.74
11:58:31|269.26
11:58:32|269.42
11:58:33|269.85
11:58:34|269.81
11:58:35|269.42
11:58:36|269.43
11:58:37|269.47
11:58:38|269.31
11:58:39|269.58
11:58:40|269.66
11:58:41|269.59
11:58:42|269.36
11:58:43|269.11
11:58:44|268.74
11:58:45|269.29
11:58:46|268.62
11:58:48|269.31
11:58:48|269.48
11:58:49|269.83
11:58:51|269.83
11:58:51|269.62
11:58:53|269.64
11:58:54|268.39
11:58:55|268.21
11:58:55|268.21
11:58:56|268.54
11:58:58|268.38
11:58:59|269.21
11:59:00|268.83
11:59:01|268.85
11:59:01|269.03
11:59:03|269.04
11:59:04|269.1
11:59:05|268.7
11:59:06|268.62
11:59:07|268.9
11:59:08|268.85
11:59:09|268.79
11:59:10|268.37
11:59:11|268.56
11:59:12|268.33
11:59:13|268.59
11:59:14|268.
11:59:15|268.26
11:59:16|268.08
11:59:17|267.97
11:59:19|268.28
11:59:20|268.35
11:59:20|268.29
11:59:22|268.11
11:59:22|268.4
11:59:24|268.55
11:59:25|268.55
11:59:26|268.46
11:59:27|268.5
11:59:28|268.67
11:59:29|268.77
11:59:29|268.74
11:59:31|268.78
11:59:32|268.56
11:59:33|268.43
11:59:34|268.43
11:59:35|268.57
11:59:36|268.62
11:59:37|268.59
11:59:38|268.62
11:59:38|268.62
11:59:40|268.62
11:59:41|268.61
11:59:42|268.62
11:59:43|268.62
11:59:44|269.16
11:59:45|269.16
11:59:46|269.22
11:59:46|268.98
11:59:48|268.97
11:59:49|269.01
11:59:50|268.96
11:59:51|269.2
11:59:52|269.02
11:59:53|269.23
11:59:54|269.21
11:59:55|269.21
11:59:56|269.22
11:59:57|269.24
11:59:58|269.23
11:59:59|269.23
12:00:00|269.29
12:00:01|269.34
12:00:03|269.01
12:00:03|269.17
12:00:04|269.41
12:00:05|269.43
12:00:06|269.41
12:00:07|269.55
12:00:08|269.12
12:00:10|268.9
12:00:10|268.91
12:00:12|268.68
12:00:12|268.59
12:00:14|269.32
12:00:14|269.28
12:00:15|269.12
12:00:16|269.18
12:00:18|269.14
12:00:19|269.09
12:00:20|268.99
12:00:21|268.85
12:00:23|268.96
12:00:23|268.91
12:00:24|269.04
12:00:25|268.76
12:00:26|268.9
12:00:27|268.8
12:00:28|269.32
12:00:29|268.81
12:00:30|268.84
12:00:31|269.13
12:00:33|268.94
12:00:34|269.13
12:00:35|269.36
12:00:36|269.07
12:00:37|269.
12:00:37|269.01
12:00:38|268.72
12:00:40|268.72
12:00:41|268.84
12:00:41|268.55
12:00:42|268.69
12:00:44|268.88
12:00:45|268.87
12:00:46|268.67
12:00:47|268.75
12:00:48|268.75
12:00:48|268.81
12:00:49|268.43
12:00:51|268.42
12:00:52|268.4
12:00:52|268.38
12:00:54|268.19
12:00:55|268.54
12:00:55|268.47
12:00:57|268.38
12:00:57|268.51
12:00:59|268.47
12:01:00|268.54
12:01:01|268.48
12:01:01|268.52
12:01:03|268.52
12:01:03|268.78
12:01:05|268.6
12:01:06|268.77
12:01:07|268.77
12:01:08|268.63
12:01:08|268.56
12:01:10|268.56
12:01:11|268.77
12:01:12|268.89
12:01:13|268.98
12:01:13|268.92
12:01:15|269.1
12:01:15|268.95
12:01:16|268.99
12:01:18|268.95
12:01:18|268.78
12:01:20|268.86
12:01:22|269.
12:01:23|269.04
12:01:24|269.11
12:01:25|269.13
12:01:26|269.04
12:01:27|269.17
12:01:28|269.05
12:01:29|269.05
12:01:30|268.85
12:01:30|268.95
12:01:32|268.95
12:01:33|269.03
12:01:34|268.82
12:01:35|268.84
12:01:36|268.84
12:01:38|268.84
12:01:38|268.75
12:01:39|268.8
12:01:40|268.44
12:01:41|268.65
12:01:42|268.58
12:01:43|268.6
12:01:44|268.55
12:01:45|268.45
12:01:46|268.56
12:01:47|268.73
12:01:48|268.55
12:01:49|268.57
12:01:50|268.62
12:01:51|268.73
12:01:52|268.73
12:01:53|268.8
12:01:54|268.88
12:01:55|268.87
12:01:56|268.88
12:01:57|268.79
12:01:58|268.83
12:01:59|268.95
12:02:00|269.04
12:02:01|269.03
12:02:02|269.04
12:02:03|269.
12:02:04|268.95
12:02:05|268.95
12:02:06|268.95
12:02:07|268.95
12:02:09|268.89
12:02:09|268.95
12:02:10|268.95
12:02:12|268.95
12:02:12|268.95
12:02:14|268.87
12:02:15|268.92
12:02:16|268.92
12:02:16|268.95
12:02:18|269.29
12:02:19|269.22
12:02:19|269.08
12:02:21|269.1
12:02:23|269.1
12:02:23|269.07
12:02:25|269.06
12:02:25|269.06
12:02:27|268.9
12:02:28|268.9
12:02:29|268.97
12:02:30|269.05
12:02:31|268.91
12:02:31|269.04
12:02:33|268.93
12:02:33|268.93
12:02:35|269.02
12:02:36|269.02
12:02:37|269.25
12:02:38|269.34
12:02:39|269.34
12:02:40|269.34
12:02:41|269.42
12:02:42|269.43
12:02:43|269.43
12:02:44|269.25
12:02:45|269.25
12:02:46|269.4
12:02:46|269.31
12:02:47|269.31
12:02:49|269.31
12:02:49|269.41
12:02:51|269.48
12:02:52|269.49
12:02:53|269.18
12:02:54|269.19
12:02:55|269.19
12:02:56|269.38
12:02:57|269.44
12:02:58|269.5
12:02:59|269.5
12:03:00|269.3
12:03:01|269.61
12:03:02|269.6
12:03:04|269.58
12:03:04|269.58
12:03:05|269.31
12:03:06|269.39
12:03:07|269.36
12:03:08|269.16
12:03:09|269.19
12:03:10|269.1
12:03:11|269.1
12:03:12|269.1
12:03:13|268.93
12:03:14|268.93
12:03:15|269.01
12:03:16|269.01
12:03:17|269.
12:03:18|269.
12:03:19|269.01
12:03:20|268.81
12:03:21|268.75
12:03:23|268.57
12:03:24|268.65
12:03:25|268.75
12:03:26|268.75
12:03:28|268.77
12:03:28|268.76
12:03:29|268.97
12:03:30|268.97
12:03:31|268.96
12:03:32|268.83
12:03:33|268.74
12:03:34|268.68
12:03:35|268.73
12:03:36|268.81
12:03:37|268.8
12:03:38|268.8
12:03:39|268.82
12:03:40|268.89
12:03:42|268.76
12:03:42|268.93
12:03:43|268.74
12:03:44|268.81
12:03:45|268.91
12:03:46|268.91
12:03:47|268.81
12:03:48|268.78
12:03:49|268.78
12:03:50|268.78
12:03:51|268.93
12:03:52|268.84
12:03:53|268.83
12:03:54|268.83
12:03:55|268.89
12:03:56|268.89
12:03:57|268.88
12:03:58|268.89
12:03:59|268.88
12:04:00|268.86
12:04:01|268.73
12:04:02|268.59
12:04:03|268.73
12:04:04|268.73
12:04:05|268.73
12:04:06|268.77
12:04:07|268.79
12:04:08|268.76
12:04:09|268.86
12:04:10|268.87
12:04:11|268.81
12:04:12|268.86
12:04:13|268.73
12:04:14|268.98
12:04:15|268.87
12:04:16|268.57
12:04:17|268.57
12:04:18|268.65
12:04:19|268.73
12:04:20|268.71
12:04:21|268.58
12:04:22|268.67
12:04:23|268.67
12:04:24|268.71
12:04:26|268.95
12:04:27|268.95
12:04:27|268.89
12:04:29|268.95
12:04:29|268.78
12:04:31|268.8
12:04:31|268.8
12:04:32|268.8
12:04:34|268.8
12:04:34|268.8
12:04:35|268.71
12:04:36|268.71
12:04:38|268.35
12:04:39|268.47
12:04:40|268.29
12:04:41|268.29
12:04:41|268.18
12:04:42|268.18
12:04:43|268.18
12:04:44|268.07
12:04:45|268.03
12:04:46|268.26
12:04:47|268.16
12:04:48|268.14
12:04:49|268.14
12:04:50|268.12
12:04:51|268.12
12:04:52|268.12
12:04:53|268.12
12:04:55|268.06
12:04:55|267.76
12:04:57|267.74
12:04:57|267.83
12:04:59|267.83
12:04:59|267.84
12:05:00|267.86
12:05:02|267.86
12:05:02|267.82
12:05:04|267.51
12:05:04|267.35
12:05:05|267.55
12:05:06|267.35
12:05:07|267.04
12:05:08|266.75
12:05:09|266.58
12:05:10|266.62
12:05:11|265.9
12:05:12|266.2
12:05:14|266.12
12:05:14|265.96
12:05:15|266.31
12:05:16|266.24
12:05:17|266.53
12:05:18|266.75
12:05:19|266.46
12:05:21|266.48
12:05:21|266.69
12:05:22|266.78
12:05:24|266.51
12:05:25|267.
12:05:26|267.22
12:05:27|267.35
12:05:28|267.19
12:05:29|267.13
12:05:30|266.91
12:05:31|267.07
12:05:32|266.95
12:05:33|266.88
12:05:34|266.88
12:05:35|266.88
12:05:36|266.78
12:05:37|266.7
12:05:38|267.
12:05:39|267.06
12:05:40|267.07
12:05:41|267.06
12:05:42|267.
12:05:44|267.02
12:05:44|267.02
12:05:46|267.02
12:05:46|267.04
12:05:47|267.02
12:05:48|267.02
12:05:49|267.1
12:05:51|267.1
12:05:52|267.1
12:05:53|267.01
12:05:54|266.97
12:05:55|266.97
12:05:56|267.15
12:05:57|267.37
12:05:58|267.19
12:05:59|267.19
12:06:00|267.19
12:06:01|267.03
12:06:03|267.36
12:06:03|267.36
12:06:04|267.36
12:06:05|267.23
12:06:06|267.23
12:06:07|267.08
12:06:08|267.03
12:06:09|267.03
12:06:10|267.02
12:06:11|266.88
12:06:12|266.88
12:06:13|266.88
12:06:14|267.
12:06:15|267.06
12:06:16|267.06
12:06:17|267.06
12:06:18|267.06
12:06:19|266.84
12:06:20|266.84
12:06:21|267.06
12:06:22|267.06
12:06:23|266.76
12:06:24|266.7
12:06:26|266.72
12:06:27|266.78
12:06:28|266.76
12:06:29|266.83
12:06:29|266.43
12:06:31|266.43
12:06:32|266.27
12:06:33|266.28
12:06:34|266.28
12:06:35|266.28
12:06:35|266.21
12:06:37|266.29
12:06:38|266.2
12:06:39|266.25
12:06:40|266.12
12:06:41|266.26
12:06:42|266.5
12:06:43|266.28
12:06:44|266.28
12:06:45|266.04
12:06:45|266.32
12:06:46|266.32
12:06:47|266.53
12:06:49|266.53
12:06:50|266.4
12:06:51|266.48
12:06:52|266.48
12:06:53|266.39
12:06:54|266.39
12:06:55|266.15
12:06:56|266.22
12:06:57|266.29
12:06:58|266.35
12:06:59|266.37
12:07:00|266.41
12:07:01|266.41
12:07:02|266.26
12:07:03|266.5
12:07:04|266.49
12:07:05|266.57
12:07:06|266.61
12:07:07|266.77
12:07:08|266.76
12:07:09|266.75
12:07:10|266.82
12:07:11|266.59
12:07:12|266.82
12:07:13|266.69
12:07:14|266.38
12:07:15|266.75
12:07:16|266.75
12:07:17|266.75
12:07:18|266.69
12:07:19|266.68
12:07:20|266.49
12:07:21|266.73
12:07:22|266.73
12:07:23|266.73
12:07:24|266.79
12:07:25|266.77
12:07:27|266.76
12:07:28|266.38
12:07:29|266.44
12:07:30|266.47
12:07:31|266.49
12:07:31|266.53
12:07:33|266.58
12:07:35|266.65
12:07:35|266.64
12:07:37|266.74
12:07:37|266.78
12:07:39|266.78
12:07:40|266.78
12:07:40|266.8
12:07:42|266.83
12:07:42|266.9
12:07:43|266.95
12:07:44|266.49
12:07:46|266.49
12:07:46|266.78
12:07:47|266.89
12:07:48|266.74
12:07:50|266.74
12:07:51|266.74
12:07:52|266.63
12:07:52|266.47
12:07:53|266.47
12:07:55|266.38
12:07:55|266.45
12:07:57|266.45
12:07:57|266.53
12:07:58|266.5
12:08:00|266.5
12:08:01|266.54
12:08:01|266.69
12:08:02|266.69
12:08:03|266.69
12:08:05|266.68
12:08:05|266.67
12:08:06|266.67
12:08:07|266.67
12:08:08|266.61
12:08:10|266.61
12:08:10|266.59
12:08:11|266.64
12:08:12|266.5
12:08:13|266.49
12:08:14|266.49
12:08:16|266.42
12:08:16|266.42
12:08:17|266.32
12:08:18|266.23
12:08:19|266.28
12:08:20|266.1
12:08:21|265.85
12:08:22|265.96
12:08:23|265.96
12:08:24|265.96
12:08:25|266.12
12:08:27|265.64
12:08:28|265.49
12:08:30|265.57
12:08:30|265.48
12:08:32|265.38
12:08:33|265.51
12:08:33|265.48
12:08:35|265.41
12:08:35|265.38
12:08:37|265.38
12:08:38|265.38
12:08:39|265.4
12:08:40|265.33
12:08:40|265.39
12:08:41|265.37
12:08:43|265.37
12:08:43|265.3
12:08:44|265.44
12:08:46|265.44
12:08:47|265.44
12:08:47|265.39
12:08:48|265.43
12:08:50|265.34
12:08:50|265.08
12:08:52|265.5
12:08:52|265.5
12:08:54|265.5
12:08:55|265.23
12:08:56|265.38
12:08:57|265.
12:08:57|265.39
12:08:59|265.38
12:09:00|265.39
12:09:01|265.39
12:09:02|265.47
12:09:02|265.69
12:09:04|265.5
12:09:04|265.48
12:09:06|265.48
12:09:07|265.37
12:09:08|265.34
12:09:10|265.36
12:09:10|265.36
12:09:11|265.23
12:09:12|265.43
12:09:13|265.31
12:09:14|265.31
12:09:15|265.26
12:09:16|265.3
12:09:17|265.46
12:09:18|265.58
12:09:19|265.51
12:09:20|265.51
12:09:21|265.58
12:09:22|265.58
12:09:23|265.85
12:09:24|265.95
12:09:25|265.95
12:09:26|266.03
12:09:28|266.14
12:09:29|266.14
12:09:30|266.09
12:09:32|266.26
12:09:32|266.15
12:09:33|266.18
12:09:35|266.04
12:09:36|266.04
12:09:37|265.8
12:09:38|265.53
12:09:38|265.68
12:09:40|265.9
12:09:41|265.9
12:09:42|266.
12:09:43|265.88
12:09:44|265.95
12:09:45|265.95
12:09:46|265.95
12:09:47|265.92
12:09:48|265.99
12:09:49|265.95
12:09:50|265.99
12:09:51|265.99
12:09:52|265.99
12:09:53|265.99
12:09:54|265.99
12:09:55|266.06
12:09:56|265.87
12:09:57|265.74
12:09:58|265.68
12:09:59|265.71
12:10:00|265.71
12:10:01|265.69
12:10:02|265.69
12:10:03|265.7
12:10:04|265.7
12:10:05|265.67
12:10:06|265.67
12:10:07|265.49
12:10:08|265.64
12:10:09|265.64
12:10:10|265.45
12:10:11|265.45
12:10:12|265.41
12:10:13|265.19
12:10:14|265.19
12:10:15|265.19
12:10:16|265.26
12:10:17|265.07
12:10:18|265.13
12:10:19|265.13
12:10:20|265.2
12:10:21|265.13
12:10:22|265.35
12:10:23|265.35
12:10:24|265.35
12:10:25|265.39
12:10:26|265.45
12:10:27|265.63
12:10:28|265.58
12:10:29|265.55
12:10:31|265.62
12:10:32|265.4
12:10:33|265.4
12:10:34|265.4
12:10:35|265.4
12:10:36|265.4
12:10:37|265.2
12:10:38|265.02
12:10:39|265.02
12:10:40|265.
12:10:41|265.01
12:10:42|265.01
12:10:44|265.33
12:10:44|265.33
12:10:45|265.24
12:10:46|265.24
12:10:47|265.24
12:10:48|265.2
12:10:49|265.13
12:10:50|265.13
12:10:51|265.09
12:10:52|265.09
12:10:53|265.1
12:10:54|265.2
12:10:55|265.14
12:10:56|265.3
12:10:57|265.27
12:10:58|265.27
12:10:59|265.16
12:11:00|264.85
12:11:01|264.58
12:11:02|264.41
12:11:03|264.55
12:11:04|264.55
12:11:05|264.59
12:11:06|264.17
12:11:07|263.85
12:11:09|264.01
12:11:09|263.92
12:11:10|263.96
12:11:12|263.95
12:11:12|264.21
12:11:13|264.27
12:11:14|264.18
12:11:15|264.2
12:11:17|264.08
12:11:17|264.09
12:11:18|264.35
12:11:19|264.39
12:11:20|264.4
12:11:21|264.6
12:11:22|264.42
12:11:23|264.26
12:11:24|264.06
12:11:25|264.31
12:11:26|264.28
12:11:27|264.28
12:11:28|264.31
12:11:30|264.09
12:11:31|264.18
12:11:32|264.16
12:11:34|264.1
12:11:34|264.43
12:11:35|264.31
12:11:36|264.43
12:11:37|264.49
12:11:39|264.48
12:11:40|264.42
12:11:41|264.48
12:11:41|264.62
12:11:43|264.54
12:11:44|264.66
12:11:45|264.49
12:11:46|264.49
12:11:47|264.41
12:11:48|264.36
12:11:49|264.17
12:11:50|264.28
12:11:51|264.44
12:11:52|264.24
12:11:53|264.24
12:11:55|264.13
12:11:55|264.14
12:11:56|264.11
12:11:57|264.29
12:11:58|264.06
12:11:59|264.21
12:12:00|264.08
12:12:01|264.08
12:12:02|264.08
12:12:03|264.23
12:12:04|264.2
12:12:05|264.08
12:12:06|264.26
12:12:07|264.23
12:12:08|264.11
12:12:09|264.11
12:12:10|264.05
12:12:11|264.16
12:12:12|264.19
12:12:13|264.2
12:12:14|264.19
12:12:15|264.19
12:12:16|264.17
12:12:17|264.17
12:12:18|264.1
12:12:19|264.1
12:12:20|264.1
12:12:21|264.1
12:12:22|264.14
12:12:23|263.84
12:12:24|263.84
12:12:25|263.83
12:12:26|263.87
12:12:27|264.
12:12:28|264.
12:12:29|264.04
12:12:31|264.11
12:12:32|264.11
12:12:33|264.04
12:12:34|264.2
12:12:35|263.84
12:12:36|264.
12:12:37|263.96
12:12:38|263.96
12:12:39|264.05
12:12:40|264.15
12:12:42|263.96
12:12:42|264.06
12:12:43|264.12
12:12:45|264.09
12:12:46|264.05
12:12:47|264.05
12:12:48|264.2
12:12:49|264.3
12:12:50|264.3
12:12:51|264.3
12:12:52|264.
12:12:53|264.
12:12:54|264.
12:12:55|264.01
12:12:56|263.96
12:12:57|263.96
12:12:58|264.03
12:12:59|264.08
12:13:00|263.87
12:13:01|264.04
12:13:02|264.04
12:13:03|264.04
12:13:04|264.33
12:13:05|264.61
12:13:06|264.53
12:13:07|264.53
12:13:09|264.47
12:13:09|264.51
12:13:10|264.48
12:13:11|264.47
12:13:12|264.47
12:13:13|264.47
12:13:14|264.43
12:13:15|264.43
12:13:16|264.53
12:13:17|264.6
12:13:18|264.48
12:13:19|264.47
12:13:20|264.34
12:13:21|264.32
12:13:22|264.56
12:13:24|264.66
12:13:25|264.66
12:13:26|264.77
12:13:26|264.77
12:13:27|264.67
12:13:29|264.64
12:13:29|264.66
12:13:30|264.65
12:13:32|264.49
12:13:33|264.55
12:13:35|264.6
12:13:36|264.6
12:13:37|264.67
12:13:38|264.77
12:13:39|264.66
12:13:40|264.73
12:13:41|264.73
12:13:42|264.64
12:13:43|264.62
12:13:44|264.65
12:13:45|264.65
12:13:46|264.56
12:13:47|264.7
12:13:48|264.73
12:13:49|264.47
12:13:50|264.23
12:13:51|264.25
12:13:52|264.25
12:13:53|264.25
12:13:54|264.32
12:13:55|264.27
12:13:56|264.25
12:13:57|263.83
12:13:58|263.83
12:13:59|264.27
12:14:00|264.27
12:14:01|263.9
12:14:02|263.83
12:14:03|263.97
12:14:04|263.8
12:14:05|264.08
12:14:06|264.06
12:14:07|263.97
12:14:08|263.97
12:14:09|264.19
12:14:10|264.07
12:14:11|263.8
12:14:12|263.73
12:14:13|263.83
12:14:14|263.66
12:14:15|263.83
12:14:16|263.41
12:14:17|263.54
12:14:18|263.41
12:14:19|263.38
12:14:20|263.32
12:14:21|263.01
12:14:22|262.98
12:14:23|262.79
12:14:24|262.72
12:14:25|262.5
12:14:26|262.38
12:14:27|262.31
12:14:28|262.44
12:14:29|262.31
12:14:30|262.44
12:14:31|262.48
12:14:32|262.4
12:14:34|262.54
12:14:34|262.31
12:14:35|262.56
12:14:36|262.86
12:14:37|262.89
12:14:38|262.89
12:14:40|262.86
12:14:41|262.86
12:14:42|262.93
12:14:43|262.93
12:14:44|263.29
12:14:45|263.19
12:14:46|263.19
12:14:47|263.23
12:14:48|263.28
12:14:49|263.31
12:14:50|263.47
12:14:51|263.33
12:14:52|263.42
12:14:53|263.29
12:14:54|263.29
12:14:55|263.29
12:14:55|263.03
12:14:57|263.01
12:14:58|262.9
12:14:59|262.83
12:15:00|262.96
12:15:01|262.92
12:15:02|262.85
12:15:02|262.65
12:15:04|262.92
12:15:04|262.69
12:15:05|262.89
12:15:06|263.
12:15:08|262.6
12:15:09|263.03
12:15:10|263.11
12:15:11|263.07
12:15:12|263.07
12:15:13|263.2
12:15:13|263.2
12:15:15|263.26
12:15:15|263.26
12:15:17|263.12
12:15:17|263.3
12:15:18|263.44
12:15:20|263.53
12:15:20|263.6
12:15:21|263.5
12:15:23|263.24
12:15:24|263.32
12:15:25|263.33
12:15:25|263.49
12:15:26|263.49
12:15:27|263.49
12:15:29|263.34
12:15:30|263.32
12:15:30|263.49
12:15:31|263.49
12:15:33|263.44
12:15:34|263.44
12:15:36|263.41
12:15:37|263.47
12:15:37|263.47
12:15:38|263.55
12:15:40|263.85
12:15:41|263.85
12:15:42|263.85
12:15:43|264.
12:15:45|263.89
12:15:46|263.89
12:15:46|263.95
12:15:47|263.97
12:15:48|264.05
12:15:50|264.15
12:15:50|264.15
12:15:51|264.05
12:15:52|264.15
12:15:53|264.06
12:15:54|263.96
12:15:56|264.05
12:15:56|264.1
12:15:57|264.13
12:15:58|264.13
12:16:00|264.25
12:16:00|264.29
12:16:01|264.23
12:16:02|264.28
12:16:04|264.39
12:16:04|264.25
12:16:06|264.34
12:16:06|264.34
12:16:07|264.27
12:16:08|264.39
12:16:09|264.28
12:16:10|264.38
12:16:11|264.21
12:16:12|264.19
12:16:13|264.33
12:16:15|264.09
12:16:15|263.85
12:16:17|263.93
12:16:18|263.93
12:16:19|263.88
12:16:20|263.88
12:16:21|263.73
12:16:21|263.39
12:16:23|263.54
12:16:24|263.7
12:16:25|263.7
12:16:26|263.37
12:16:26|263.76
12:16:28|263.76
12:16:29|263.76
12:16:29|263.94
12:16:30|263.97
12:16:32|263.62
12:16:33|263.61
12:16:33|263.61
12:16:35|263.62
12:16:36|263.63
12:16:37|263.69
12:16:38|263.58
12:16:39|263.6
12:16:41|263.62
12:16:41|263.62
12:16:42|263.63
12:16:43|263.65
12:16:44|263.81
12:16:45|263.73
12:16:46|263.4
12:16:47|263.71
12:16:48|263.76
12:16:49|263.82
12:16:50|263.92
12:16:51|263.85
12:16:52|264.08
12:16:53|264.26
12:16:54|264.25
12:16:55|264.22
12:16:56|264.17
12:16:57|263.99
12:16:58|263.99
12:16:59|263.75
12:17:00|263.72
12:17:01|263.65
12:17:02|263.65
12:17:03|263.65
12:17:04|263.65
12:17:05|263.65
12:17:06|263.61
12:17:07|263.61
12:17:08|263.41
12:17:09|263.44
12:17:10|263.31
12:17:11|263.31
12:17:12|263.38
12:17:13|263.31
12:17:14|263.19
12:17:15|262.97
12:17:16|262.81
12:17:17|262.87
12:17:18|262.94
12:17:19|262.68
12:17:20|262.51
12:17:21|262.5
12:17:22|262.8
12:17:23|262.8
12:17:24|262.82
12:17:25|262.52
12:17:26|262.51
12:17:27|262.81
12:17:28|262.7
12:17:29|262.64
12:17:30|262.64
12:17:31|262.41
12:17:32|262.56
12:17:33|262.69
12:17:34|262.69
12:17:36|262.62
12:17:37|262.7
12:17:39|262.39
12:17:39|262.39
12:17:40|262.82
12:17:41|262.77
12:17:42|263.06
12:17:43|263.11
12:17:44|262.79
12:17:45|262.79
12:17:46|262.4
12:17:47|262.79
12:17:48|262.81
12:17:49|262.6
12:17:50|262.6
12:17:51|262.6
12:17:52|262.6
12:17:53|262.32
12:17:54|262.56
12:17:55|262.49
12:17:56|262.49
12:17:57|262.49
12:17:58|262.4
12:17:59|262.38
12:18:00|262.38
12:18:01|262.31
12:18:02|262.28
12:18:03|262.38
12:18:04|262.2
12:18:05|262.2
12:18:06|262.02
12:18:07|262.
12:18:08|261.96
12:18:09|261.72
12:18:10|261.75
12:18:11|261.97
12:18:12|261.61
12:18:13|261.34
12:18:14|261.52
12:18:15|261.43
12:18:16|261.38
12:18:17|261.44
12:18:18|261.2
12:18:19|261.17
12:18:20|260.91
12:18:21|260.91
12:18:22|261.1
12:18:23|261.17
12:18:24|260.8
12:18:25|260.78
12:18:26|260.93
12:18:27|260.81
12:18:28|260.61
12:18:29|260.83
12:18:30|260.
12:18:31|260.
12:18:32|260.09
12:18:33|260.22
12:18:34|260.09
12:18:35|260.09
12:18:36|259.96
12:18:38|260.02
12:18:39|260.09
12:18:40|259.81
12:18:41|259.96
12:18:42|259.69
12:18:43|259.69
12:18:44|259.02
12:18:45|259.27
12:18:46|258.75
12:18:47|258.05
12:18:48|255.88
12:18:49|256.15
12:18:51|256.68
12:18:51|255.66
12:18:53|255.42
12:18:54|255.93
12:18:55|255.14
12:18:55|255.84
12:18:57|255.34
12:18:58|254.93
12:18:58|254.69
12:19:00|254.82
12:19:00|254.77
12:19:02|254.11
12:19:03|254.69
12:19:03|254.64
12:19:05|255.08
12:19:06|255.84
12:19:07|256.14
12:19:08|256.18
12:19:09|257.05
12:19:10|256.59
12:19:11|256.95
12:19:12|257.27
12:19:13|257.28
12:19:14|257.57
12:19:15|257.05
12:19:16|257.14
12:19:17|257.06
12:19:19|256.85
12:19:19|256.44
12:19:20|256.96
12:19:21|256.61
12:19:22|256.37
12:19:23|256.62
12:19:24|256.99
12:19:25|256.67
12:19:26|256.89
12:19:27|257.15
12:19:28|257.37
12:19:29|257.35
12:19:30|257.51
12:19:31|257.54
12:19:32|257.83
12:19:33|257.82
12:19:34|257.89
12:19:35|257.79
12:19:36|257.92
12:19:38|258.61
12:19:39|258.35
12:19:40|258.37
12:19:41|258.43
12:19:42|258.8
12:19:44|258.9
12:19:44|259.1
12:19:45|258.74
12:19:47|258.85
12:19:48|258.83
12:19:49|258.63
12:19:50|258.48
12:19:50|258.71
12:19:52|258.74
12:19:53|258.58
12:19:54|258.25
12:19:55|258.37
12:19:56|258.39
12:19:57|258.5
12:19:58|258.62
12:19:59|258.53
12:19:59|258.38
12:20:01|258.4
12:20:02|258.43
12:20:03|258.61
12:20:04|258.72
12:20:05|258.82
12:20:06|258.86
12:20:07|258.98
12:20:08|259.06
12:20:09|259.03
12:20:10|259.01
12:20:11|259.
12:20:12|259.25
12:20:14|259.1
12:20:14|259.24
12:20:15|259.3
12:20:16|259.53
12:20:17|259.5
12:20:18|259.5
12:20:19|259.34
12:20:20|259.32
12:20:21|259.01
12:20:22|259.16
12:20:23|259.14
12:20:24|258.87
12:20:25|258.79
12:20:26|258.85
12:20:27|258.9
12:20:28|258.89
12:20:30|258.87
12:20:30|258.74
12:20:31|258.78
12:20:32|258.61
12:20:33|258.73
12:20:34|258.74
12:20:35|259.01
12:20:36|258.58
12:20:37|258.91
12:20:39|258.91
12:20:41|258.92
12:20:42|258.99
12:20:43|259.13
12:20:44|259.17
12:20:45|259.17
12:20:46|259.17
12:20:47|259.29
12:20:48|259.29
12:20:49|259.26
12:20:50|259.46
12:20:51|259.46
12:20:52|259.59
12:20:53|259.49
12:20:54|259.58
12:20:54|259.59
12:20:56|259.59
12:20:57|259.59
12:20:58|259.59
12:20:59|259.59
12:21:00|259.8
12:21:01|259.6
12:21:02|259.79
12:21:03|259.89
12:21:04|259.89
12:21:05|259.74
12:21:06|259.74
12:21:07|259.89
12:21:08|259.89
12:21:09|259.88
12:21:10|259.88
12:21:11|259.93
12:21:12|259.86
12:21:13|259.94
12:21:14|259.84
12:21:15|259.84
12:21:16|259.84
12:21:17|259.95
12:21:18|260.
12:21:19|260.01
12:21:20|260.03
12:21:21|260.02
12:21:22|260.35
12:21:23|260.37
12:21:24|260.38
12:21:25|260.29
12:21:26|260.26
12:21:27|260.28
12:21:28|260.48
12:21:29|260.45
12:21:30|260.6
12:21:31|260.5
12:21:32|260.57
12:21:33|260.64
12:21:34|260.6
12:21:35|260.75
12:21:36|260.75
12:21:37|260.87
12:21:38|260.94
12:21:39|260.94
12:21:41|260.87
12:21:41|260.96
12:21:42|261.26
12:21:44|261.31
12:21:45|261.1
12:21:45|261.2
12:21:47|261.26
12:21:48|261.06
12:21:49|261.4
12:21:50|260.93
12:21:51|261.06
12:21:52|261.12
12:21:52|261.05
12:21:54|261.23
12:21:54|261.34
12:21:56|261.21
12:21:57|261.2
12:21:58|261.36
12:21:59|261.36
12:22:00|261.36
12:22:01|261.24
12:22:01|261.35
12:22:03|261.32
12:22:04|261.21
12:22:05|261.
12:22:05|260.8
12:22:06|260.47
12:22:08|260.84
12:22:09|260.94
12:22:10|260.92
12:22:10|260.78
12:22:12|260.73
12:22:12|260.38
12:22:14|260.38
12:22:15|260.62
12:22:15|260.52
12:22:17|260.58
12:22:18|260.73
12:22:19|260.54
12:22:20|260.38
12:22:20|260.49
12:22:22|260.49
12:22:23|260.59
12:22:23|260.43
12:22:25|260.43
12:22:25|260.3
12:22:27|260.25
12:22:27|260.08
12:22:29|260.47
12:22:29|260.46
12:22:30|260.51
12:22:31|260.78
12:22:33|260.73
12:22:33|260.57
12:22:35|260.57
12:22:35|261.
12:22:36|261.19
12:22:37|261.07
12:22:39|261.29
12:22:39|261.21
12:22:41|261.19
12:22:43|261.15
12:22:43|261.29
12:22:44|261.28
12:22:46|261.28
12:22:46|261.28
12:22:47|261.34
12:22:49|261.34
12:22:50|261.3
12:22:51|261.3
12:22:52|261.22
12:22:53|261.22
12:22:54|261.38
12:22:55|261.38
12:22:56|261.38
12:22:57|261.38
12:22:58|261.38
12:22:58|261.34
12:23:00|261.34
12:23:01|261.01
12:23:02|260.96
12:23:03|261.01
12:23:04|261.1
12:23:05|261.
12:23:06|261.05
12:23:07|260.82
12:23:08|260.49
12:23:09|260.65
12:23:10|260.57
12:23:11|260.57
12:23:12|260.57
12:23:13|260.49
12:23:14|260.53
12:23:15|260.35
12:23:16|260.47
12:23:17|260.56
12:23:18|260.25
12:23:19|260.3
12:23:20|260.33
12:23:21|260.38
12:23:22|260.53
12:23:23|260.72
12:23:24|260.85
12:23:25|260.93
12:23:26|260.83
12:23:27|260.83
12:23:28|260.83
12:23:29|261.1
12:23:30|261.08
12:23:31|260.83
12:23:32|260.83
12:23:33|260.84
12:23:34|260.87
12:23:35|260.87
12:23:36|260.87
12:23:37|260.9
12:23:38|260.9
12:23:39|260.9
12:23:40|260.72
12:23:41|260.86
12:23:43|260.84
12:23:44|260.84
12:23:45|260.84
12:23:46|260.72
12:23:46|260.75
12:23:48|260.69
12:23:49|260.88
12:23:50|260.88
12:23:51|260.88
12:23:52|260.94
12:23:53|260.94
12:23:54|261.1
12:23:55|261.01
12:23:56|260.87
12:23:57|261.1
12:23:58|261.1
12:24:00|260.96
12:24:00|260.96
12:24:01|261.17
12:24:02|261.04
12:24:03|261.17
12:24:04|261.04
12:24:05|261.04
12:24:06|261.17
12:24:07|261.27
12:24:08|261.55
12:24:09|261.49
12:24:10|261.48
12:24:11|261.39
12:24:12|261.13
12:24:13|261.13
12:24:15|261.13
12:24:16|261.31
12:24:16|261.33
12:24:17|261.65
12:24:18|261.64
12:24:19|261.77
12:24:20|261.77
12:24:22|261.6
12:24:23|261.7
12:24:24|261.69
12:24:25|261.63
12:24:26|261.78
12:24:27|261.95
12:24:28|261.86
12:24:29|261.94
12:24:30|261.92
12:24:31|262.08
12:24:32|261.95
12:24:33|262.02
12:24:34|262.08
12:24:35|262.07
12:24:36|262.07
12:24:37|262.02
12:24:38|262.08
12:24:39|262.08
12:24:40|262.08
12:24:41|262.08
12:24:42|261.98
12:24:44|262.08
12:24:45|262.05
12:24:45|262.05
12:24:47|262.14
12:24:48|262.03
12:24:49|262.1
12:24:50|262.1
12:24:51|262.1
12:24:52|262.29
12:24:53|262.25
12:24:55|262.32
12:24:55|262.36
12:24:56|262.41
12:24:57|262.25
12:24:58|262.27
12:24:59|262.12
12:25:00|262.31
12:25:01|262.3
12:25:03|262.5
12:25:03|262.07
12:25:05|262.5
12:25:06|262.5
12:25:06|262.12
12:25:07|262.12
12:25:08|262.12
12:25:09|262.16
12:25:10|262.19
12:25:11|262.3
12:25:12|262.36
12:25:14|262.42
12:25:14|262.5
12:25:15|262.5
12:25:16|262.34
12:25:17|262.34
12:25:18|262.34
12:25:19|262.34
12:25:20|262.35
12:25:21|262.22
12:25:22|262.22
12:25:23|262.38
12:25:24|262.38
12:25:25|262.13
12:25:26|262.08
12:25:27|262.5
12:25:28|262.21
12:25:29|262.23
12:25:30|262.35
12:25:31|262.35
12:25:32|262.35
12:25:33|262.45
12:25:34|262.35
12:25:35|262.35
12:25:36|262.35
12:25:37|262.35
12:25:38|262.37
12:25:39|262.37
12:25:40|262.37
12:25:41|262.44
12:25:42|262.29
12:25:44|262.16
12:25:45|262.2
12:25:46|262.
12:25:47|262.
12:25:48|262.
12:25:49|262.
12:25:50|261.79
12:25:51|261.79
12:25:52|261.79
12:25:53|261.87
12:25:54|261.79
12:25:55|261.61
12:25:56|261.64
12:25:57|260.95
12:25:58|261.14
12:25:59|261.21
12:26:00|261.25
12:26:01|261.32
12:26:02|261.33
12:26:03|261.16
12:26:04|261.3
12:26:05|261.32
12:26:06|261.31
12:26:07|261.18
12:26:08|261.25
12:26:09|261.11
12:26:10|261.19
12:26:12|261.29
12:26:13|261.24
12:26:13|261.63
12:26:14|261.48
12:26:15|261.4
12:26:16|261.4
12:26:18|261.4
12:26:19|261.51
12:26:20|261.45
12:26:20|261.45
12:26:21|261.42
12:26:22|261.28
12:26:23|261.28
12:26:25|261.33
12:26:25|261.52
12:26:27|261.45
12:26:28|261.28
12:26:29|261.33
12:26:30|261.33
12:26:30|261.33
12:26:31|261.33
12:26:32|261.42
12:26:33|261.42
12:26:34|261.42
12:26:35|261.42
12:26:36|261.4
12:26:37|261.59
12:26:39|261.71
12:26:39|261.81
12:26:40|261.92
12:26:41|262.05
12:26:42|262.24
12:26:43|262.24
12:26:45|262.02
12:26:46|262.02
12:26:47|262.02
12:26:48|261.59
12:26:50|261.75
12:26:50|262.09
12:26:51|262.09
12:26:52|262.24
12:26:53|262.07
12:26:54|261.94
12:26:55|261.94
12:26:57|261.84
12:26:58|261.84
12:26:59|261.94
12:27:00|261.97
12:27:01|261.97
12:27:02|261.97
12:27:03|262.02
12:27:04|261.96
12:27:05|262.1
12:27:06|262.1
12:27:07|262.1
12:27:08|262.1
12:27:09|262.07
12:27:10|262.1
12:27:11|262.09
12:27:12|262.09
12:27:13|262.05
12:27:14|262.05
12:27:15|262.03
12:27:16|262.1
12:27:17|262.21
12:27:18|262.21
12:27:19|261.89
12:27:20|262.06
12:27:21|262.05
12:27:22|262.05
12:27:23|262.05
12:27:24|261.93
12:27:25|261.93
12:27:26|262.24
12:27:27|262.04
12:27:28|262.04
12:27:29|261.95
12:27:30|261.95
12:27:31|261.84
12:27:32|261.91
12:27:33|261.91
12:27:34|261.91
12:27:35|261.91
12:27:36|261.73
12:27:37|261.59
12:27:38|261.54
12:27:39|261.5
12:27:40|261.5
12:27:41|261.5
12:27:42|261.48
12:27:43|261.47
12:27:44|261.47
12:27:45|261.47
12:27:47|261.48
12:27:47|261.55
12:27:49|261.55
12:27:49|261.55
12:27:50|261.49
12:27:52|261.49
12:27:53|261.49
12:27:54|261.49
12:27:55|261.49
12:27:56|261.49
12:27:57|261.6
12:27:58|261.54
12:27:59|261.61
12:28:00|261.43
12:28:01|261.37
12:28:02|261.33
12:28:03|261.27
12:28:04|261.37
12:28:05|261.37
12:28:06|261.54
12:28:07|261.67
12:28:08|261.67
12:28:09|261.67
12:28:10|261.67
12:28:11|261.79
12:28:12|261.88
12:28:13|261.88
12:28:14|261.88
12:28:15|261.88
12:28:16|261.88
12:28:17|261.9
12:28:18|262.
12:28:19|262.
12:28:20|262.
12:28:21|262.18
12:28:22|262.18
12:28:23|262.13
12:28:24|261.91
12:28:25|262.07
12:28:26|262.07
12:28:27|261.88
12:28:28|261.88
12:28:29|261.88
12:28:30|262.09
12:28:31|262.09
12:28:32|262.09
12:28:33|262.08
12:28:34|262.08
12:28:35|261.73
12:28:36|261.73
12:28:37|261.73
12:28:38|261.73
12:28:39|261.73
12:28:40|261.73
12:28:41|261.73
12:28:42|261.55
12:28:43|261.55
12:28:44|261.56
12:28:45|261.55
12:28:46|261.55
12:28:47|261.55
12:28:48|261.56
12:28:50|261.85
12:28:51|261.84
12:28:52|261.84
12:28:53|261.76
12:28:54|261.76
12:28:55|261.76
12:28:56|261.76
12:28:57|261.59
12:28:59|261.58
12:28:59|261.58
12:29:00|261.74
12:29:01|261.57
12:29:02|261.67
12:29:03|261.55
12:29:04|261.22
12:29:05|261.44
12:29:06|261.44
12:29:07|261.44
12:29:08|261.44
12:29:09|261.44
12:29:10|261.14
12:29:11|261.32
12:29:12|261.19
12:29:13|261.21
12:29:14|260.81
12:29:15|260.79
12:29:16|260.79
12:29:17|260.7
12:29:18|260.61
12:29:19|260.69
12:29:20|260.69
12:29:21|260.83
12:29:22|260.88
12:29:23|260.88
12:29:24|260.88
12:29:25|260.73
12:29:26|260.73
12:29:27|260.73
12:29:28|260.55
12:29:29|260.47
12:29:30|260.39
12:29:31|260.27
12:29:32|260.38
12:29:33|260.58
12:29:35|260.57
12:29:35|260.66
12:29:36|260.72
12:29:37|260.49
12:29:38|260.14
12:29:39|260.05
12:29:40|260.17
12:29:42|260.18
12:29:42|260.33
12:29:43|260.52
12:29:44|260.4
12:29:46|260.7
12:29:46|260.72
12:29:48|260.63
12:29:49|260.68
12:29:50|260.68
12:29:52|260.72
12:29:53|260.72
12:29:54|260.54
12:29:54|260.64
12:29:55|260.64
12:29:56|260.68
12:29:58|260.68
12:29:58|260.6
12:29:59|260.6
12:30:01|260.64
12:30:02|260.67
12:30:03|260.48
12:30:04|260.48
12:30:05|260.54
12:30:06|260.43
12:30:07|260.6
12:30:08|260.6
12:30:09|260.59
12:30:10|260.58
12:30:11|260.44
12:30:12|260.69
12:30:13|260.72
12:30:14|260.72
12:30:15|260.69
12:30:16|260.67
12:30:17|260.76
12:30:18|260.5
12:30:19|260.77
12:30:20|260.56
12:30:21|260.56
12:30:22|260.61
12:30:23|260.59
12:30:24|260.67
12:30:25|260.67
12:30:26|260.47
12:30:27|260.46
12:30:28|260.47
12:30:29|260.67
12:30:30|260.67
12:30:31|260.67
12:30:32|260.71
12:30:33|260.63
12:30:34|260.65
12:30:35|260.51
12:30:36|260.54
12:30:37|260.54
12:30:38|260.55
12:30:39|260.48
12:30:40|260.6
12:30:41|260.72
12:30:42|260.59
12:30:43|260.5
12:30:44|260.76
12:30:45|260.68
12:30:46|260.73
12:30:47|260.73
12:30:48|260.82
12:30:50|260.92
12:30:50|260.81
12:30:51|260.85
12:30:52|260.85
12:30:53|260.99
12:30:54|260.99
12:30:55|260.99
12:30:56|261.16
12:30:57|260.85
12:30:58|261.
12:30:59|261.
12:31:00|261.04
12:31:02|261.2
12:31:02|261.4
12:31:03|261.4
12:31:05|261.31
12:31:05|261.31
12:31:07|261.58
12:31:07|261.58
12:31:08|261.49
12:31:10|261.42
12:31:11|261.4
12:31:12|261.48
12:31:13|261.48
12:31:14|261.48
12:31:14|261.63
12:31:15|261.71
12:31:17|261.72
12:31:17|261.72
12:31:19|261.71
12:31:20|261.78
12:31:21|261.77
12:31:21|261.78
12:31:23|262.01
12:31:23|261.97
12:31:25|261.97
12:31:26|261.77
12:31:27|261.88
12:31:28|261.99
12:31:28|262.
12:31:29|262.
12:31:31|261.99
12:31:32|261.99
12:31:32|261.99
12:31:34|261.72
12:31:34|261.42
12:31:35|261.56
12:31:37|261.53
12:31:38|261.53
12:31:38|261.86
12:31:40|261.73
12:31:40|261.73
12:31:42|261.73
12:31:43|261.72
12:31:43|261.67
12:31:44|261.67
12:31:45|261.65
12:31:47|261.67
12:31:47|261.4
12:31:49|261.18
12:31:50|261.1
12:31:51|261.1
12:31:52|261.35
12:31:53|261.21
12:31:55|261.22
12:31:56|261.22
12:31:57|261.26
12:31:58|261.22
12:31:59|261.22
12:32:00|261.06
12:32:01|260.94
12:32:02|261.05
12:32:03|261.28
12:32:05|261.15
12:32:05|261.15
12:32:06|261.34
12:32:08|261.41
12:32:08|261.38
12:32:10|261.38
12:32:10|261.36
12:32:11|261.36
12:32:12|261.27
12:32:13|261.14
12:32:15|261.33
12:32:15|261.38
12:32:16|261.38
12:32:17|261.38
12:32:19|261.16
12:32:20|261.16
12:32:20|261.16
12:32:22|261.2
12:32:23|261.2
12:32:23|261.18
12:32:24|261.16
12:32:25|261.27
12:32:27|261.27
12:32:27|261.27
12:32:28|261.3
12:32:30|261.22
12:32:30|261.22
12:32:32|261.18
12:32:33|261.26
12:32:33|261.38
12:32:35|261.49
12:32:36|261.5
12:32:37|261.5
12:32:37|261.5
12:32:39|261.5
12:32:40|261.31
12:32:41|261.27
12:32:41|261.26
12:32:43|261.23
12:32:44|261.28
12:32:45|261.25
12:32:46|261.22
12:32:47|261.15
12:32:48|261.23
12:32:48|261.25
12:32:50|260.94
12:32:51|260.72
12:32:52|260.82
12:32:54|260.76
12:32:54|260.76
12:32:55|260.76
12:32:56|260.64
12:32:57|260.6
12:32:58|260.41
12:32:59|260.55
12:33:00|260.55
12:33:01|260.53
12:33:02|260.52
12:33:03|260.04
12:33:04|260.04
12:33:05|260.35
12:33:07|260.55
12:33:08|260.37
12:33:09|260.4
12:33:10|260.41
12:33:11|260.
12:33:12|260.01
12:33:12|260.13
12:33:13|260.2
12:33:15|260.13
12:33:16|260.22
12:33:17|260.2
12:33:17|260.2
12:33:18|260.09
12:33:19|260.09
12:33:21|259.8
12:33:22|259.77
12:33:22|259.82
12:33:23|259.58
12:33:25|259.35
12:33:25|259.36
12:33:26|259.51
12:33:28|259.51
12:33:28|259.46
12:33:29|259.49
12:33:30|259.49
12:33:32|259.49
12:33:33|259.47
12:33:34|259.47
12:33:35|259.47
12:33:36|259.54
12:33:37|259.59
12:33:38|259.71
12:33:39|260.21
12:33:40|260.18
12:33:41|260.03
12:33:42|259.88
12:33:43|259.99
12:33:44|260.
12:33:45|260.
12:33:46|260.05
12:33:47|260.05
12:33:48|260.03
12:33:49|259.84
12:33:50|259.85
12:33:51|259.84
12:33:53|259.84
12:33:53|259.62
12:33:55|259.75
12:33:55|259.8
12:33:56|259.79
12:33:57|259.64
12:33:58|259.81
12:33:59|259.86
12:34:01|260.
12:34:02|260.
12:34:03|259.9
12:34:04|259.9
12:34:05|259.9
12:34:06|260.09
12:34:07|260.09
12:34:08|260.09
12:34:09|260.09
12:34:10|260.2
12:34:11|260.19
12:34:12|260.22
12:34:13|260.15
12:34:14|260.15
12:34:15|259.99
12:34:17|260.09
12:34:17|260.1
12:34:19|260.04
12:34:20|260.05
12:34:20|260.05
12:34:22|260.16
12:34:23|260.1
12:34:24|260.1
12:34:25|260.1
12:34:26|260.15
12:34:26|260.15
12:34:28|260.16
12:34:29|260.16
12:34:30|260.16
12:34:30|260.16
12:34:32|260.16
12:34:33|260.16
12:34:33|260.16
12:34:34|260.16
12:34:35|260.16
12:34:37|260.16
12:34:37|260.07
12:34:39|259.84
12:34:40|259.84
12:34:41|259.9
12:34:42|259.89
12:34:43|259.89
12:34:44|259.81
12:34:45|259.81
12:34:46|259.69
12:34:46|259.69
12:34:48|259.76
12:34:49|259.66
12:34:50|259.54
12:34:50|258.87
12:34:52|258.62
12:34:53|258.69
12:34:55|258.62
12:34:55|258.49
12:34:56|258.63
12:34:58|258.89
12:34:59|258.86
12:35:00|258.77
12:35:02|258.76
12:35:02|258.76
12:35:03|258.55
12:35:04|258.37
12:35:06|258.69
12:35:07|258.75
12:35:08|258.82
12:35:08|258.86
12:35:09|258.97
12:35:10|259.01
12:35:12|258.86
12:35:12|259.04
12:35:14|259.02
12:35:14|259.
12:35:15|259.
12:35:16|259.01
12:35:17|259.02
12:35:18|259.01
12:35:19|258.98
12:35:20|259.04
12:35:21|259.66
12:35:22|259.72
12:35:24|259.72
12:35:24|259.3
12:35:25|259.23
12:35:26|259.33
12:35:27|259.33
12:35:28|259.45
12:35:29|259.44
12:35:30|259.47
12:35:31|259.47
12:35:32|259.46
12:35:33|259.63
12:35:34|259.63
12:35:35|259.57
12:35:36|259.64
12:35:38|259.65
12:35:38|259.65
12:35:39|259.59
12:35:41|259.65
12:35:41|259.65
12:35:42|259.64
12:35:43|259.65
12:35:45|259.92
12:35:45|259.7
12:35:46|260.
12:35:47|260.
12:35:48|260.
12:35:49|260.04
12:35:50|260.04
12:35:51|260.04
12:35:52|259.98
12:35:54|260.13
12:35:55|260.13
12:35:57|260.08
12:35:57|260.08
12:35:59|260.08
12:35:59|260.08
12:36:00|260.08
12:36:02|260.
12:36:04|260.11
12:36:04|260.09
12:36:05|259.95
12:36:06|259.82
12:36:07|259.92
12:36:08|259.96
12:36:09|259.96
12:36:10|259.96
12:36:11|259.96
12:36:12|259.99
12:36:13|260.
12:36:14|260.
12:36:15|260.
12:36:16|259.98
12:36:17|259.78
12:36:19|259.91
12:36:19|259.91
12:36:20|260.
12:36:22|260.06
12:36:23|260.15
12:36:23|260.08
12:36:25|260.04
12:36:25|260.04
12:36:26|260.04
12:36:27|260.06
12:36:28|260.06
12:36:29|260.06
12:36:31|259.58
12:36:32|259.9
12:36:32|260.07
12:36:33|260.08
12:36:34|260.16
12:36:35|260.
12:36:36|260.
12:36:37|260.16
12:36:38|260.16
12:36:40|260.16
12:36:41|260.02
12:36:42|260.16
12:36:42|260.16
12:36:44|260.16
12:36:45|260.16
12:36:45|260.16
12:36:47|260.16
12:36:47|260.16
12:36:49|260.16
12:36:49|260.13
12:36:51|260.25
12:36:51|260.4
12:36:52|260.4
12:36:54|260.37
12:36:54|260.37
12:36:56|260.37
12:36:58|260.4
12:36:58|260.4
12:36:59|260.41
12:37:00|260.41
12:37:02|260.38
12:37:03|260.2
12:37:03|260.2
12:37:04|260.2
12:37:06|260.05
12:37:07|260.
12:37:08|260.12
12:37:09|260.12
12:37:10|260.12
12:37:11|260.19
12:37:12|260.35
12:37:13|260.35
12:37:14|260.35
12:37:15|260.35
12:37:16|260.4
12:37:17|260.33
12:37:18|260.38
12:37:19|260.4
12:37:20|260.4
12:37:21|260.13
12:37:22|260.13
12:37:23|260.26
12:37:24|260.21
12:37:25|260.22
12:37:26|260.22
12:37:27|260.38
12:37:28|260.45
12:37:29|260.45
12:37:30|260.46
12:37:31|260.46
12:37:32|260.46
12:37:33|260.38
12:37:34|260.38
12:37:35|260.12
12:37:36|260.26
12:37:37|260.34
12:37:38|260.34
12:37:39|260.36
12:37:40|260.36
12:37:41|260.21
12:37:42|260.18
12:37:43|260.25
12:37:44|260.25
12:37:45|260.56
12:37:46|260.56
12:37:47|260.52
12:37:48|260.51
12:37:49|260.57
12:37:50|260.64
12:37:51|260.65
12:37:52|260.64
12:37:54|260.75
12:37:54|260.81
12:37:56|260.93
12:37:57|260.85
12:37:58|260.85
12:37:59|260.85
12:38:00|260.89
12:38:01|260.87
12:38:02|260.3
12:38:03|260.14
12:38:04|260.01
12:38:05|260.01
12:38:06|260.13
12:38:07|260.13
12:38:09|260.08
12:38:09|260.06
12:38:10|260.06
12:38:12|260.08
12:38:12|260.11
12:38:13|260.09
12:38:14|260.01
12:38:15|260.05
12:38:16|260.05
12:38:18|260.
12:38:19|260.16
12:38:20|260.16
12:38:21|260.14
12:38:22|260.14
12:38:23|260.22
12:38:24|260.35
12:38:25|260.42
12:38:26|260.24
12:38:27|260.24
12:38:28|260.34
12:38:29|260.5
12:38:30|260.43
12:38:32|260.47
12:38:32|260.49
12:38:33|260.5
12:38:34|260.5
12:38:35|260.03
12:38:36|260.03
12:38:37|260.43
12:38:39|260.24
12:38:39|260.24
12:38:40|260.38
12:38:42|260.38
12:38:43|260.41
12:38:44|260.42
12:38:45|260.42
12:38:45|260.31
12:38:47|260.43
12:38:48|260.33
12:38:48|260.33
12:38:49|260.33
12:38:51|260.4
12:38:51|260.4
12:38:53|260.4
12:38:54|260.5
12:38:54|260.5
12:38:56|260.5
12:38:57|260.04
12:38:59|260.33
12:39:00|260.29
12:39:01|260.37
12:39:02|260.46
12:39:03|260.46
12:39:04|260.54
12:39:05|260.57
12:39:06|260.61
12:39:07|260.61
12:39:08|260.63
12:39:10|260.67
12:39:10|260.66
12:39:11|260.66
12:39:12|260.58
12:39:13|260.61
12:39:14|260.61
12:39:15|260.61
12:39:16|260.66
12:39:17|260.66
12:39:18|260.66
12:39:19|260.66
12:39:20|260.71
12:39:21|260.84
12:39:23|260.74
12:39:23|260.83
12:39:24|260.67
12:39:26|260.67
12:39:26|260.6
12:39:27|260.63
12:39:28|260.66
12:39:29|260.74
12:39:30|260.92
12:39:32|260.96
12:39:32|260.96
12:39:33|260.95
12:39:34|261.07
12:39:35|261.07
12:39:36|261.12
12:39:37|261.12
12:39:38|261.12
12:39:39|261.06
12:39:41|261.07
12:39:41|261.33
12:39:42|261.26
12:39:43|261.32
12:39:44|261.19
12:39:45|261.18
12:39:47|261.18
12:39:47|261.26
12:39:48|261.12
12:39:49|261.19
12:39:50|261.1
12:39:51|261.1
12:39:52|261.1
12:39:53|261.16
12:39:54|261.11
12:39:55|261.11
12:39:56|261.11
12:39:58|261.03
12:39:59|261.11
12:40:00|260.88
12:40:01|260.93
12:40:02|260.93
12:40:03|260.93
12:40:05|260.94
12:40:05|260.94
12:40:06|260.87
12:40:07|260.87
12:40:08|261.
12:40:09|260.96
12:40:10|260.96
12:40:11|260.96
12:40:12|260.88
12:40:13|260.82
12:40:14|260.88
12:40:15|260.88
12:40:16|260.88
12:40:17|260.88
12:40:18|260.88
12:40:20|260.87
12:40:20|260.87
12:40:21|261.01
12:40:22|261.01
12:40:23|261.01
12:40:24|261.01
12:40:25|260.9
12:40:26|260.74
12:40:27|260.75
12:40:28|260.75
12:40:29|260.76
12:40:30|260.76
12:40:31|260.71
12:40:32|260.71
12:40:33|260.71
12:40:34|260.71
12:40:35|260.61
12:40:36|260.67
12:40:37|260.67
12:40:38|260.57
12:40:39|260.57
12:40:40|260.45
12:40:41|260.47
12:40:42|260.47
12:40:43|260.47
12:40:44|260.47
12:40:45|260.52
12:40:47|260.52
12:40:47|260.52
12:40:48|260.51
12:40:49|260.51
12:40:50|260.51
12:40:51|260.51
12:40:52|260.51
12:40:54|260.69
12:40:54|260.83
12:40:55|260.89
12:40:57|260.94
12:40:57|260.94
12:40:59|260.77
12:41:00|260.77
12:41:02|260.71
12:41:03|260.73
12:41:03|260.73
12:41:05|260.83
12:41:06|260.83
12:41:07|260.83
12:41:07|260.83
12:41:09|260.95
12:41:10|260.85
12:41:10|260.85
12:41:11|260.85
12:41:13|260.85
12:41:13|260.75
12:41:15|260.75
12:41:15|260.74
12:41:16|260.77
12:41:18|260.86
12:41:18|260.86
12:41:19|260.86
12:41:20|260.89
12:41:22|260.98
12:41:23|260.93
12:41:24|260.93
12:41:24|261.07
12:41:26|261.07
12:41:26|261.12
12:41:28|261.1
12:41:29|260.98
12:41:30|260.98
12:41:30|261.18
12:41:32|261.19
12:41:33|261.19
12:41:33|261.22
12:41:34|261.3
12:41:36|261.19
12:41:37|261.28
12:41:37|261.29
12:41:39|261.3
12:41:40|261.3
12:41:41|261.25
12:41:41|261.24
12:41:42|261.26
12:41:43|261.25
12:41:45|261.25
12:41:45|261.2
12:41:47|261.1
12:41:48|261.1
12:41:49|261.1
12:41:50|261.1
12:41:51|261.08
12:41:52|261.08
12:41:53|260.88
12:41:54|261.01
12:41:55|261.01
12:41:56|261.01
12:41:57|261.01
12:41:58|261.01
12:41:59|261.01
12:42:00|260.95
12:42:01|261.04
12:42:03|261.04
12:42:04|261.04
12:42:04|261.04
12:42:06|261.04
12:42:07|261.04
12:42:08|261.04
12:42:08|260.97
12:42:10|260.88
12:42:11|260.71
12:42:12|260.71
12:42:13|260.81
12:42:14|260.81
12:42:15|260.9
12:42:16|260.89
12:42:16|260.89
12:42:18|260.89
12:42:19|260.89
12:42:20|260.89
12:42:21|260.81
12:42:22|260.97
12:42:23|261.04
12:42:23|260.95
12:42:24|261.
12:42:26|261.11
12:42:27|261.06
12:42:28|261.01
12:42:29|260.95
12:42:30|260.95
12:42:30|261.04
12:42:32|260.96
12:42:33|260.96
12:42:33|260.96
12:42:35|261.06
12:42:36|261.04
12:42:37|261.04
12:42:38|261.04
12:42:39|260.98
12:42:40|260.98
12:42:41|261.1
12:42:42|260.99
12:42:43|260.85
12:42:44|260.91
12:42:45|260.97
12:42:46|260.97
12:42:46|260.99
12:42:47|260.96
12:42:49|260.96
12:42:50|260.84
12:42:50|260.79
12:42:52|260.79
12:42:53|260.74
12:42:54|260.76
12:42:55|260.77
12:42:56|260.87
12:42:56|260.84
12:42:57|260.75
12:42:59|260.56
12:42:59|260.56
12:43:01|260.56
12:43:02|260.61
12:43:03|260.61
12:43:04|260.61
12:43:05|260.63
12:43:06|260.63
12:43:07|260.82
12:43:08|260.64
12:43:09|260.86
12:43:10|260.83
12:43:11|260.83
12:43:12|260.83
12:43:13|260.83
12:43:14|260.81
12:43:15|260.81
12:43:16|260.73
12:43:17|260.73
12:43:18|260.73
12:43:19|260.73
12:43:20|260.73
12:43:21|260.73
12:43:22|260.75
12:43:23|260.75
12:43:24|260.73
12:43:25|260.73
12:43:26|260.68
12:43:27|260.93
12:43:28|260.92
12:43:29|260.9
12:43:30|260.9
12:43:31|260.9
12:43:32|260.9
12:43:33|260.9
12:43:34|261.02
12:43:35|261.01
12:43:36|261.01
12:43:37|261.01
12:43:38|260.98
12:43:39|260.97
12:43:40|261.04
12:43:41|260.97
12:43:42|260.97
12:43:43|260.97
12:43:44|261.1
12:43:45|261.04
12:43:46|261.06
12:43:47|260.97
12:43:48|260.97
12:43:49|260.97
12:43:50|260.92
12:43:51|260.92
12:43:52|260.92
12:43:53|260.92
12:43:54|260.92
12:43:55|260.92
12:43:56|260.84
12:43:57|260.84
12:43:58|260.83
12:43:59|260.75
12:44:00|260.75
12:44:01|260.67
12:44:02|260.67
12:44:04|260.67
12:44:05|260.69
12:44:06|260.74
12:44:06|260.74
12:44:08|260.74
12:44:09|260.86
12:44:10|260.86
12:44:11|260.86
12:44:12|260.7
12:44:13|260.74
12:44:14|260.74
12:44:15|260.73
12:44:16|260.73
12:44:17|260.73
12:44:18|260.73
12:44:19|260.76
12:44:20|260.83
12:44:21|260.83
12:44:22|260.75
12:44:23|260.62
12:44:24|260.62
12:44:25|260.62
12:44:26|260.62
12:44:27|260.62
12:44:28|260.72
12:44:29|260.72
12:44:30|260.76
12:44:32|260.81
12:44:32|260.81
12:44:33|260.7
12:44:34|260.7
12:44:35|260.8
12:44:36|260.8
12:44:37|260.98
12:44:38|261.01
12:44:39|261.01
12:44:40|261.01
12:44:41|260.88
12:44:42|260.91
12:44:43|260.91
12:44:44|260.91
12:44:45|260.97
12:44:46|261.06
12:44:47|260.91
12:44:48|260.91
12:44:49|260.81
12:44:50|261.05
12:44:51|261.01
12:44:52|261.03
12:44:53|260.98
12:44:54|261.11
12:44:55|261.08
12:44:56|261.08
12:44:57|261.08
12:44:59|261.08
12:44:59|261.08
12:45:00|261.07
12:45:02|261.07
12:45:03|261.08
12:45:04|261.08
12:45:05|261.08
12:45:06|260.99
12:45:07|260.99
12:45:08|260.99
12:45:09|260.99
12:45:10|261.04
12:45:11|260.94
12:45:12|260.92
12:45:13|260.74
12:45:14|260.74
12:45:15|260.87
12:45:16|260.87
12:45:17|260.92
12:45:18|260.76
12:45:19|260.86
12:45:20|260.67
12:45:21|260.53
12:45:22|260.65
12:45:24|260.41
12:45:24|260.48
12:45:25|260.48
12:45:26|260.73
12:45:27|260.59
12:45:28|260.59
12:45:29|260.63
12:45:30|260.63
12:45:31|260.69
12:45:32|260.69
12:45:33|260.72
12:45:34|260.87
12:45:35|260.84
12:45:36|260.83
12:45:37|260.83
12:45:38|260.94
12:45:39|260.94
12:45:40|260.74
12:45:41|260.7
12:45:42|260.7
12:45:43|260.87
12:45:44|260.87
12:45:45|260.87
12:45:46|260.87
12:45:47|260.87
12:45:48|260.67
12:45:49|260.74
12:45:50|260.74
12:45:51|260.74
12:45:52|260.74
12:45:53|260.71
12:45:54|260.71
12:45:55|260.59
12:45:57|260.55
12:45:57|260.49
12:45:58|260.54
12:45:59|260.54
12:46:00|260.59
12:46:01|260.6
12:46:02|260.6
12:46:04|260.6
12:46:05|260.63
12:46:06|260.44
12:46:07|260.58
12:46:08|260.33
12:46:09|260.49
12:46:10|260.58
12:46:11|260.53
12:46:12|260.55
12:46:14|260.13
12:46:14|260.46
12:46:15|260.5
12:46:16|260.42
12:46:17|260.42
12:46:18|260.31
12:46:19|260.42
12:46:20|260.31
12:46:21|260.45
12:46:22|260.32
12:46:23|260.32
12:46:24|260.4
12:46:26|260.38
12:46:27|260.38
12:46:27|260.38
12:46:28|260.3
12:46:29|260.3
12:46:30|260.41
12:46:31|260.41
12:46:32|260.38
12:46:33|260.4
12:46:34|260.4
12:46:35|260.52
12:46:36|260.46
12:46:37|260.4
12:46:38|260.4
12:46:39|260.25
12:46:40|260.25
12:46:41|260.25
12:46:42|260.32
12:46:43|260.33
12:46:44|260.21
12:46:45|260.26
12:46:46|260.26
12:46:47|259.96
12:46:48|259.96
12:46:49|259.96
12:46:50|260.07
12:46:51|260.1
12:46:53|259.99
12:46:53|259.99
12:46:54|259.88
12:46:56|259.9
12:46:56|259.89
12:46:57|259.89
12:46:58|259.89
12:46:59|259.73
12:47:01|260.05
12:47:01|260.05
12:47:02|260.04
12:47:04|259.91
12:47:05|259.91
12:47:07|259.91
12:47:07|259.91
12:47:08|259.91
12:47:09|259.91
12:47:10|259.91
12:47:11|259.91
12:47:12|260.06
12:47:13|260.06
12:47:14|260.06
12:47:15|260.2
12:47:16|260.36
12:47:17|260.37
12:47:18|260.61
12:47:19|260.47
12:47:20|260.47
12:47:21|260.5
12:47:22|260.37
12:47:23|260.37
12:47:24|260.37
12:47:25|260.37
12:47:26|260.37
12:47:27|260.27
12:47:28|260.17
12:47:29|260.17
12:47:30|260.31
12:47:31|260.31
12:47:32|260.31
12:47:33|260.53
12:47:34|260.53
12:47:35|260.49
12:47:36|260.49
12:47:37|260.45
12:47:38|260.5
12:47:39|260.5
12:47:40|260.5
12:47:41|260.5
12:47:42|260.5
12:47:43|260.37
12:47:44|260.37
12:47:46|260.61
12:47:46|260.61
12:47:48|260.61
12:47:48|260.61
12:47:49|260.61
12:47:50|260.61
12:47:51|260.61
12:47:52|260.61
12:47:53|260.61
12:47:54|260.61
12:47:56|260.61
12:47:56|260.47
12:47:57|260.47
12:47:58|260.44
12:47:59|260.62
12:48:00|260.62
12:48:01|260.62
12:48:03|260.62
12:48:04|260.41
12:48:04|260.04
12:48:06|260.18
12:48:07|260.18
12:48:09|260.12
12:48:10|260.12
12:48:11|260.18
12:48:11|260.14
12:48:13|260.14
12:48:14|260.11
12:48:15|260.11
12:48:16|260.11
12:48:17|260.11
12:48:18|260.11
12:48:19|260.11
12:48:20|260.11
12:48:21|260.11
12:48:22|260.11
12:48:23|260.11
12:48:24|260.19
12:48:25|260.19
12:48:26|260.19
12:48:27|260.19
12:48:28|260.19
12:48:29|260.19
12:48:30|260.19
12:48:31|260.19
12:48:32|260.19
12:48:33|260.19
12:48:34|260.19
12:48:35|260.26
12:48:36|260.26
12:48:37|260.26
12:48:38|260.26
12:48:40|260.
12:48:40|260.
12:48:41|260.04
12:48:42|260.04
12:48:43|260.04
12:48:44|260.04
12:48:45|260.12
12:48:46|260.12
12:48:47|260.12
12:48:48|260.12
12:48:49|260.12
12:48:50|260.12
12:48:51|260.03
12:48:52|259.83
12:48:54|259.75
12:48:55|259.75
12:48:55|259.75
12:48:56|259.81
12:48:57|259.93
12:48:58|260.08
12:48:59|260.08
12:49:00|260.08
12:49:01|260.08
12:49:02|260.08
12:49:04|259.7
12:49:05|259.65
12:49:05|259.5
12:49:07|259.61
12:49:08|259.61
12:49:09|259.51
12:49:11|259.59
12:49:12|259.56
12:49:13|259.56
12:49:14|259.63
12:49:14|259.7
12:49:16|259.98
12:49:17|259.88
12:49:18|259.88
12:49:19|259.88
12:49:20|259.95
12:49:21|259.95
12:49:22|259.95
12:49:24|259.9
12:49:24|259.9
12:49:25|259.9
12:49:26|260.1
12:49:27|260.15
12:49:28|260.15
12:49:29|260.07
12:49:30|259.92
12:49:31|259.92
12:49:32|259.92
12:49:33|259.92
12:49:34|259.92
12:49:35|259.99
12:49:36|259.99
12:49:37|259.99
12:49:38|259.99
12:49:39|259.67
12:49:40|259.66
12:49:41|259.5
12:49:42|259.5
12:49:43|259.5
12:49:44|259.41
12:49:46|259.41
12:49:46|259.44
12:49:47|259.42
12:49:48|259.42
12:49:49|259.42
12:49:50|259.2
12:49:51|259.09
12:49:52|259.05
12:49:53|259.07
12:49:54|259.09
12:49:55|259.01
12:49:57|259.07
12:49:57|258.83
12:49:58|258.83
12:49:59|259.
12:50:00|259.
12:50:01|258.9
12:50:03|258.91
12:50:04|258.91
12:50:04|259.
12:50:05|259.
12:50:07|258.4
12:50:08|257.95
12:50:09|258.33
12:50:10|258.23
12:50:12|258.19
12:50:12|258.1
12:50:14|258.05
12:50:15|258.17
12:50:16|258.22
12:50:17|258.19
12:50:17|258.28
12:50:19|258.13
12:50:19|258.16
12:50:20|258.41
12:50:21|258.32
12:50:22|258.31
12:50:24|258.51
12:50:24|258.51
12:50:25|258.56
12:50:27|258.41
12:50:27|258.61
12:50:28|258.84
12:50:30|258.7
12:50:31|258.7
12:50:32|258.7
12:50:33|258.83
12:50:34|258.83
12:50:35|258.97
12:50:35|258.88
12:50:37|259.11
12:50:37|259.16
12:50:39|259.3
12:50:39|259.3
12:50:40|259.15
12:50:42|259.37
12:50:43|259.37
12:50:43|259.37
12:50:45|259.57
12:50:46|259.57
12:50:47|259.59
12:50:48|259.59
12:50:49|259.55
12:50:50|259.45
12:50:51|259.45
12:50:52|259.45
12:50:53|259.45
12:50:54|259.39
12:50:54|259.39
12:50:56|259.39
12:50:56|258.88
12:50:58|258.88
12:50:59|259.04
12:51:00|259.04
12:51:00|259.04
12:51:02|259.04
12:51:03|259.04
12:51:04|259.04
12:51:05|259.04
12:51:05|259.17
12:51:06|259.1
12:51:08|258.98
12:51:09|258.88
12:51:11|258.96
12:51:12|258.89
12:51:13|258.89
12:51:14|258.92
12:51:15|258.92
12:51:16|258.92
12:51:17|258.92
12:51:18|258.92
12:51:19|258.92
12:51:20|259.17
12:51:21|259.17
12:51:21|259.22
12:51:23|259.22
12:51:24|259.
12:51:25|259.18
12:51:26|259.08
12:51:27|259.08
12:51:28|259.08
12:51:29|259.08
12:51:30|259.08
12:51:31|259.08
12:51:32|259.01
12:51:33|259.05
12:51:34|259.1
12:51:35|259.1
12:51:36|259.
12:51:37|259.
12:51:38|259.
12:51:39|259.
12:51:40|259.2
12:51:41|259.05
12:51:42|259.05
12:51:43|259.03
12:51:44|259.03
12:51:45|259.04
12:51:46|259.04
12:51:47|259.
12:51:48|259.
12:51:49|259.
12:51:50|259.
12:51:52|259.07
12:51:52|259.07
12:51:53|259.07
12:51:54|259.07
12:51:55|259.07
12:51:56|259.07
12:51:57|259.17
12:51:58|259.28
12:51:59|259.28
12:52:00|259.28
12:52:01|259.28
12:52:02|259.28
12:52:03|259.03
12:52:04|258.83
12:52:05|258.85
12:52:06|258.85
12:52:07|258.85
12:52:08|258.75
12:52:10|258.62
12:52:11|258.62
12:52:12|258.67
12:52:13|258.58
12:52:14|258.49
12:52:15|258.49
12:52:16|258.49
12:52:17|258.49
12:52:19|258.49
12:52:19|258.45
12:52:21|258.53
12:52:21|258.75
12:52:22|258.75
12:52:23|258.61
12:52:24|258.52
12:52:25|258.52
12:52:26|258.52
12:52:27|258.52
12:52:28|258.52
12:52:29|258.46
12:52:30|258.41
12:52:31|258.41
12:52:32|258.24
12:52:33|258.19
12:52:35|257.95
12:52:36|258.09
12:52:36|258.09
12:52:38|258.09
12:52:38|258.09
12:52:40|257.96
12:52:40|257.96
12:52:41|257.96
12:52:43|257.96
12:52:43|257.97
12:52:44|257.97
12:52:45|257.97
12:52:47|257.94
12:52:48|257.75
12:52:49|257.39
12:52:49|257.4
12:52:50|257.35
12:52:52|257.4
12:52:53|257.22
12:52:54|257.27
12:52:55|257.37
12:52:56|257.43
12:52:57|257.3
12:52:57|257.47
12:52:58|257.36
12:53:00|257.5
12:53:01|257.64
12:53:02|257.72
12:53:02|257.72
12:53:03|257.76
12:53:05|257.6
12:53:06|257.38
12:53:07|257.38
12:53:08|257.38
12:53:09|257.38
12:53:09|257.85
12:53:11|257.72
12:53:13|257.73
12:53:14|257.73
12:53:15|257.76
12:53:16|257.89
12:53:17|257.89
12:53:18|258.18
12:53:20|258.18
12:53:20|258.18
12:53:21|258.18
12:53:22|258.21
12:53:23|258.21
12:53:24|258.2
12:53:25|258.06
12:53:26|258.06
12:53:27|258.26
12:53:28|258.26
12:53:29|258.26
12:53:30|258.34
12:53:31|258.35
12:53:32|258.35
12:53:33|258.35
12:53:34|258.35
12:53:35|258.35
12:53:36|258.56
12:53:38|258.56
12:53:38|258.56
12:53:39|258.48
12:53:40|258.47
12:53:42|258.36
12:53:42|258.28
12:53:43|258.28
12:53:44|258.31
12:53:45|258.31
12:53:46|258.14
12:53:48|258.16
12:53:48|258.16
12:53:49|258.14
12:53:50|258.14
12:53:51|258.14
12:53:53|258.14
12:53:53|258.14
12:53:54|258.14
12:53:55|257.97
12:53:56|257.97
12:53:57|257.97
12:53:58|257.97
12:53:59|257.8
12:54:00|257.8
12:54:01|257.8
12:54:02|257.8
12:54:03|257.8
12:54:04|257.84
12:54:05|257.9
12:54:06|257.9
12:54:08|258.06
12:54:08|258.08
12:54:10|258.08
12:54:10|258.13
12:54:11|258.03
12:54:13|258.11
12:54:14|257.96
12:54:15|257.76
12:54:16|257.76
12:54:17|257.76
12:54:18|257.76
12:54:19|258.02
12:54:20|258.
12:54:21|258.
12:54:22|258.03
12:54:23|258.13
12:54:24|258.23
12:54:25|258.28
12:54:26|258.28
12:54:27|258.1
12:54:28|258.17
12:54:29|258.17
12:54:30|258.17
12:54:31|258.17
12:54:32|258.17
12:54:33|258.17
12:54:34|258.21
12:54:35|258.21
12:54:36|258.21
12:54:37|258.21
12:54:38|258.25
12:54:39|258.28
12:54:40|258.28
12:54:41|258.31
12:54:42|258.31
12:54:43|258.31
12:54:44|258.31
12:54:45|258.31
12:54:46|258.38
12:54:47|258.39
12:54:48|258.39
12:54:49|258.45
12:54:50|258.45
12:54:51|258.45
12:54:52|258.45
12:54:53|258.16
12:54:54|258.
12:54:55|257.85
12:54:56|257.96
12:54:57|257.99
12:54:58|258.06
12:54:59|258.09
12:55:00|258.09
12:55:01|258.09
12:55:02|258.09
12:55:04|258.16
12:55:04|258.16
12:55:05|258.16
12:55:06|258.1
12:55:07|258.1
12:55:08|258.1
12:55:09|258.1
12:55:10|257.98
12:55:11|257.98
12:55:13|257.98
12:55:14|258.16
12:55:15|258.16
12:55:16|258.16
12:55:17|258.16
12:55:18|258.2
12:55:19|258.28
12:55:20|258.28
12:55:21|258.46
12:55:22|258.52
12:55:23|258.66
12:55:25|258.36
12:55:26|258.18
12:55:26|258.18
12:55:27|258.18
12:55:29|258.58
12:55:29|258.56
12:55:30|258.61
12:55:32|258.66
12:55:32|258.68
12:55:33|258.79
12:55:34|258.74
12:55:36|259.01
12:55:36|259.02
12:55:37|258.96
12:55:38|258.76
12:55:39|258.76
12:55:41|258.76
12:55:41|258.76
12:55:43|258.94
12:55:43|258.83
12:55:44|258.89
12:55:45|258.71
12:55:46|258.53
12:55:47|258.67
12:55:48|258.67
12:55:49|258.75
12:55:50|258.75
12:55:51|258.75
12:55:53|258.78
12:55:54|258.53
12:55:55|258.68
12:55:56|258.68
12:55:57|258.65
12:55:58|258.65
12:55:58|258.61
12:56:00|258.62
12:56:01|258.62
12:56:02|258.62
12:56:03|258.62
12:56:03|258.75
12:56:04|258.95
12:56:05|258.93
12:56:06|258.98
12:56:08|258.98
12:56:08|258.98
12:56:09|258.98
12:56:10|258.93
12:56:12|258.83
12:56:12|258.83
12:56:14|258.8
12:56:16|258.85
12:56:17|258.76
12:56:18|258.84
12:56:19|258.84
12:56:21|258.86
12:56:22|259.03
12:56:22|259.03
12:56:23|258.96
12:56:25|258.79
12:56:25|258.62
12:56:27|258.81
12:56:28|258.81
12:56:29|258.65
12:56:30|258.82
12:56:31|258.89
12:56:31|258.89
12:56:32|259.37
12:56:34|259.37
12:56:34|259.15
12:56:35|258.98
12:56:36|258.97
12:56:37|258.97
12:56:39|258.75
12:56:39|258.76
12:56:40|258.78
12:56:41|258.78
12:56:42|258.92
12:56:44|259.02
12:56:45|259.02
12:56:46|259.24
12:56:47|259.04
12:56:48|259.3
12:56:49|259.45
12:56:50|259.45
12:56:51|259.35
12:56:51|259.32
12:56:53|259.32
12:56:54|259.32
12:56:54|259.32
12:56:56|259.4
12:56:57|259.5
12:56:58|259.42
12:56:59|259.44
12:57:00|259.44
12:57:01|259.59
12:57:02|259.52
12:57:03|259.51
12:57:04|259.43
12:57:05|259.3
12:57:06|259.3
12:57:07|259.3
12:57:08|259.3
12:57:09|259.15
12:57:10|259.15
12:57:11|259.15
12:57:12|259.12
12:57:13|259.05
12:57:14|258.88
12:57:16|259.07
12:57:17|259.07
12:57:17|258.97
12:57:18|258.96
12:57:19|258.96
12:57:21|258.96
12:57:22|258.98
12:57:22|259.13
12:57:24|259.13
12:57:24|259.07
12:57:26|259.14
12:57:26|259.06
12:57:28|259.03
12:57:29|258.96
12:57:29|258.96
12:57:30|258.96
12:57:31|259.01
12:57:33|259.01
12:57:33|258.88
12:57:35|258.85
12:57:36|258.96
12:57:37|258.85
12:57:38|258.85
12:57:39|259.13
12:57:40|259.13
12:57:40|259.09
12:57:42|259.09
12:57:43|259.09
12:57:44|259.09
12:57:45|259.09
12:57:46|258.88
12:57:46|258.82
12:57:48|258.82
12:57:49|258.82
12:57:50|258.82
12:57:51|258.82
12:57:52|258.82
12:57:53|258.82
12:57:54|258.82
12:57:55|258.73
12:57:56|258.64
12:57:57|258.64
12:57:58|258.71
12:57:59|258.71
12:58:00|258.7
12:58:01|258.62
12:58:02|258.58
12:58:03|258.54
12:58:04|258.54
12:58:05|258.04
12:58:06|258.02
12:58:07|258.08
12:58:08|258.08
12:58:09|258.1
12:58:10|258.1
12:58:12|258.02
12:58:12|258.02
12:58:13|257.97
12:58:14|257.99
12:58:16|257.93
12:58:17|258.02
12:58:18|258.02
12:58:19|258.02
12:58:20|258.02
12:58:21|258.03
12:58:22|258.03
12:58:23|257.93
12:58:24|257.92
12:58:25|257.98
12:58:26|258.09
12:58:27|258.13
12:58:28|258.
12:58:29|258.04
12:58:30|257.96
12:58:31|258.
12:58:32|258.
12:58:33|258.
12:58:34|257.9
12:58:35|257.9
12:58:36|257.9
12:58:37|257.9
12:58:38|257.9
12:58:39|257.9
12:58:40|257.85
12:58:41|257.64
12:58:43|257.76
12:58:43|257.76
12:58:44|257.76
12:58:45|257.76
12:58:46|257.92
12:58:47|257.77
12:58:48|257.75
12:58:49|257.8
12:58:50|257.8
12:58:52|258.
12:58:52|258.12
12:58:53|258.26
12:58:55|258.15
12:58:55|258.14
12:58:57|257.93
12:58:57|257.88
12:58:58|258.04
12:58:59|258.09
12:59:01|258.34
12:59:01|258.12
12:59:02|258.11
12:59:03|258.1
12:59:04|258.12
12:59:05|258.15
12:59:06|258.15
12:59:08|258.15
12:59:09|258.28
12:59:10|258.17
12:59:11|258.17
12:59:12|258.17
12:59:12|258.17
12:59:14|258.17
12:59:15|258.17
12:59:15|258.21
12:59:17|258.06
12:59:19|258.06
12:59:20|258.06
12:59:21|258.1
12:59:22|258.1
12:59:23|258.08
12:59:24|258.11
12:59:25|258.11
12:59:26|257.9
12:59:28|257.93
12:59:28|257.93
12:59:29|257.88
12:59:30|257.88
12:59:31|257.96
12:59:32|257.96
12:59:33|258.16
12:59:34|258.13
12:59:35|258.13
12:59:36|258.1
12:59:37|258.1
12:59:39|257.96
12:59:39|257.96
12:59:41|257.96
12:59:41|257.96
12:59:42|257.96
12:59:43|257.96
12:59:45|257.96
12:59:45|258.08
12:59:46|258.08
12:59:47|258.25
12:59:49|258.2
12:59:49|258.2
12:59:50|258.19
12:59:51|258.09
12:59:52|257.98
12:59:53|258.
12:59:55|258.1
12:59:56|258.1
12:59:57|258.14
12:59:58|258.14
12:59:58|258.11
12:59:59|258.1
13:00:01|258.01
13:00:02|258.01
13:00:03|258.1
13:00:04|258.16
13:00:05|258.17
13:00:06|258.19
13:00:07|258.19
13:00:08|258.19
13:00:09|258.23
13:00:10|258.25
13:00:11|258.19
13:00:12|258.35
13:00:13|258.35
13:00:14|258.35
13:00:15|258.35
13:00:16|258.31
13:00:17|258.31
13:00:19|258.3
13:00:20|258.35
13:00:21|258.35
13:00:22|258.29
13:00:23|258.35
13:00:24|258.35
13:00:25|258.35
13:00:26|258.35
13:00:27|258.35
13:00:28|258.78
13:00:29|258.79
13:00:30|258.93
13:00:31|259.11
13:00:32|258.98
13:00:33|258.98
13:00:34|258.98
13:00:35|258.98
13:00:36|259.21
13:00:37|259.19
13:00:38|259.14
13:00:39|259.
13:00:40|259.
13:00:41|259.
13:00:42|259.
13:00:43|259.03
13:00:44|259.16
13:00:45|259.16
13:00:46|259.41
13:00:47|259.41
13:00:48|258.98
13:00:49|259.15
13:00:50|259.05
13:00:51|259.07
13:00:52|259.24
13:00:53|259.24
13:00:54|259.19
13:00:55|258.91
13:00:56|258.84
13:00:57|259.02
13:00:59|258.98
13:00:59|259.02
13:01:00|259.08
13:01:02|259.17
13:01:02|259.09
13:01:03|259.06
13:01:04|259.06
13:01:05|258.93
13:01:06|258.75
13:01:07|258.87
13:01:08|258.79
13:01:09|258.79
13:01:11|258.81
13:01:12|258.81
13:01:13|259.02
13:01:14|259.02
13:01:15|259.07
13:01:16|259.17
13:01:16|259.16
13:01:18|258.82
13:01:19|258.66
13:01:21|258.88
13:01:21|258.84
13:01:22|258.77
13:01:23|258.64
13:01:25|258.81
13:01:26|258.81
13:01:26|258.59
13:01:27|258.59
13:01:29|258.51
13:01:30|258.51
13:01:31|258.51
13:01:32|258.44
13:01:33|258.44
13:01:34|258.52
13:01:34|258.53
13:01:36|258.53
13:01:37|258.53
13:01:38|258.53
13:01:39|258.29
13:01:40|258.28
13:01:41|258.36
13:01:42|258.39
13:01:43|258.39
13:01:44|258.31
13:01:45|258.4
13:01:46|258.34
13:01:47|258.34
13:01:48|258.34
13:01:49|258.34
13:01:50|258.34
13:01:51|258.17
13:01:52|258.34
13:01:53|258.2
13:01:54|258.13
13:01:55|258.22
13:01:56|258.12
13:01:57|258.13
13:01:58|258.04
13:01:59|258.03
13:02:00|257.9
13:02:02|257.86
13:02:02|257.77
13:02:03|257.77
13:02:04|257.81
13:02:05|257.64
13:02:06|257.61
13:02:07|257.56
13:02:08|257.47
13:02:10|257.42
13:02:10|257.43
13:02:11|257.43
13:02:13|257.43
13:02:13|257.37
13:02:14|257.37
13:02:15|257.37
13:02:16|257.37
13:02:18|257.37
13:02:18|257.29
13:02:20|257.22
13:02:22|257.21
13:02:23|256.95
13:02:24|256.85
13:02:25|257.11
13:02:25|257.05
13:02:26|257.05
13:02:27|256.75
13:02:28|256.96
13:02:30|256.97
13:02:31|256.8
13:02:31|256.72
13:02:33|256.31
13:02:34|256.32
13:02:35|256.35
13:02:35|256.62
13:02:36|256.5
13:02:38|256.48
13:02:38|256.44
13:02:39|256.33
13:02:40|256.33
13:02:42|256.42
13:02:42|256.32
13:02:43|256.32
13:02:45|256.33
13:02:45|256.31
13:02:47|256.21
13:02:48|256.41
13:02:49|256.4
13:02:50|256.4
13:02:51|256.66
13:02:52|256.51
13:02:53|256.44
13:02:54|256.4
13:02:55|256.32
13:02:56|256.46
13:02:57|256.45
13:02:58|256.58
13:02:59|256.54
13:03:00|256.44
13:03:01|256.32
13:03:02|256.16
13:03:03|256.19
13:03:04|256.29
13:03:05|256.29
13:03:06|256.23
13:03:07|256.33
13:03:08|256.3
13:03:09|256.6
13:03:10|256.63
13:03:11|256.55
13:03:12|256.45
13:03:13|256.54
13:03:14|256.52
13:03:15|256.52
13:03:16|256.49
13:03:17|256.44
13:03:18|256.44
13:03:19|256.49
13:03:21|256.34
13:03:22|256.34
13:03:23|256.32
13:03:24|256.17
13:03:25|256.3
13:03:26|256.3
13:03:27|256.26
13:03:28|256.27
13:03:29|255.94
13:03:30|255.99
13:03:31|255.99
13:03:32|256.14
13:03:33|256.14
13:03:34|255.84
13:03:35|256.02
13:03:36|256.02
13:03:37|256.02
13:03:38|256.02
13:03:39|255.96
13:03:40|255.96
13:03:42|256.
13:03:42|255.97
13:03:43|255.97
13:03:44|255.93
13:03:46|255.93
13:03:46|255.93
13:03:47|255.93
13:03:49|255.93
13:03:49|256.14
13:03:50|256.22
13:03:51|256.24
13:03:52|256.07
13:03:53|256.07
13:03:54|256.07
13:03:55|256.1
13:03:57|255.93
13:03:57|255.93
13:03:59|255.97
13:04:00|255.9
13:04:01|256.03
13:04:01|256.27
13:04:03|256.09
13:04:04|256.09
13:04:05|256.28
13:04:06|256.08
13:04:07|255.93
13:04:08|256.12
13:04:09|256.04
13:04:10|256.04
13:04:11|256.04
13:04:12|255.96
13:04:13|255.96
13:04:14|255.98
13:04:14|255.77
13:04:15|255.97
13:04:17|255.76
13:04:18|255.76
13:04:18|255.97
13:04:20|256.02
13:04:21|256.16
13:04:22|256.13
13:04:23|256.05
13:04:24|256.1
13:04:25|255.99
13:04:26|255.99
13:04:27|255.98
13:04:28|255.68
13:04:29|255.73
13:04:30|255.73
13:04:31|255.77
13:04:33|255.77
13:04:33|255.84
13:04:34|255.84
13:04:35|255.84
13:04:37|255.84
13:04:37|255.84
13:04:38|255.94
13:04:39|255.8
13:04:41|255.9
13:04:41|255.7
13:04:42|255.7
13:04:44|255.7
13:04:45|255.73
13:04:46|255.73
13:04:47|255.62
13:04:48|255.49
13:04:49|255.6
13:04:50|255.7
13:04:51|255.53
13:04:52|255.6
13:04:53|255.5
13:04:54|255.47
13:04:55|255.31
13:04:56|255.35
13:04:57|255.23
13:04:58|255.37
13:04:59|255.37
13:05:00|255.48
13:05:01|255.48
13:05:02|255.52
13:05:03|255.52
13:05:04|255.52
13:05:05|255.48
13:05:06|255.48
13:05:07|255.48
13:05:08|255.46
13:05:09|255.7
13:05:10|255.7
13:05:11|255.61
13:05:12|255.8
13:05:13|255.86
13:05:14|255.86
13:05:15|255.86
13:05:16|255.84
13:05:17|255.84
13:05:18|255.84
13:05:19|255.83
13:05:20|255.83
13:05:21|255.99
13:05:22|256.
13:05:24|255.86
13:05:24|255.27
13:05:26|255.77
13:05:27|255.84
13:05:28|255.84
13:05:29|255.85
13:05:30|255.97
13:05:31|256.
13:05:31|256.16
13:05:32|256.14
13:05:34|255.71
13:05:35|255.92
13:05:35|255.96
13:05:37|255.96
13:05:38|255.98
13:05:38|255.99
13:05:39|255.95
13:05:40|255.95
13:05:41|255.95
13:05:42|255.8
13:05:43|255.8
13:05:45|255.8
13:05:46|255.93
13:05:47|255.96
13:05:48|255.86
13:05:48|255.87
13:05:50|255.91
13:05:50|255.85
13:05:52|256.04
13:05:53|255.81
13:05:54|255.8
13:05:54|256.16
13:05:55|256.14
13:05:56|256.27
13:05:57|256.38
13:05:58|256.6
13:05:59|256.46
13:06:00|256.66
13:06:01|256.5
13:06:02|256.54
13:06:03|256.67
13:06:04|256.67
13:06:06|256.68
13:06:06|256.56
13:06:07|256.68
13:06:09|256.68
13:06:09|256.41
13:06:10|256.44
13:06:11|256.35
13:06:12|256.59
13:06:13|256.67
13:06:14|256.68
13:06:15|256.48
13:06:16|256.48
13:06:17|256.68
13:06:19|256.71
13:06:20|256.64
13:06:21|256.62
13:06:21|256.58
13:06:22|256.58
13:06:24|256.53
13:06:25|256.53
13:06:26|256.53
13:06:28|256.74
13:06:29|256.76
13:06:29|256.64
13:06:31|256.56
13:06:31|256.7
13:06:33|256.71
13:06:34|256.71
13:06:35|256.68
13:06:36|256.7
13:06:37|256.71
13:06:38|256.92
13:06:39|256.92
13:06:39|256.8
13:06:41|256.92
13:06:42|256.71
13:06:43|256.6
13:06:44|256.63
13:06:45|256.63
13:06:46|256.63
13:06:47|256.86
13:06:48|256.9
13:06:49|256.91
13:06:50|256.92
13:06:51|256.9
13:06:52|256.8
13:06:53|256.8
13:06:54|256.86
13:06:55|256.71
13:06:56|256.71
13:06:57|256.8
13:06:58|256.8
13:06:59|256.8
13:07:00|256.65
13:07:01|256.75
13:07:02|256.75
13:07:03|256.41
13:07:04|256.41
13:07:05|256.33
13:07:06|256.32
13:07:07|256.39
13:07:08|256.41
13:07:09|256.4
13:07:10|256.42
13:07:11|256.41
13:07:13|256.48
13:07:13|256.6
13:07:14|256.66
13:07:15|256.84
13:07:16|256.81
13:07:17|256.69
13:07:18|256.69
13:07:19|256.67
13:07:20|256.51
13:07:21|256.93
13:07:22|256.93
13:07:24|256.93
13:07:25|256.91
13:07:26|257.
13:07:27|257.
13:07:28|257.
13:07:29|257.
13:07:30|257.
13:07:31|257.
13:07:32|257.
13:07:33|257.
13:07:34|257.
13:07:35|256.96
13:07:36|256.96
13:07:38|256.99
13:07:39|256.89
13:07:39|256.89
13:07:41|256.89
13:07:42|256.91
13:07:42|256.58
13:07:43|256.69
13:07:44|256.69
13:07:46|256.69
13:07:47|256.55
13:07:47|256.47
13:07:48|256.61
13:07:50|256.4
13:07:51|256.4
13:07:52|256.51
13:07:53|256.51
13:07:54|256.51
13:07:54|256.4
13:07:56|256.4
13:07:57|256.4
13:07:58|256.45
13:07:59|256.53
13:08:00|256.53
13:08:00|256.53
13:08:01|256.53
13:08:03|256.57
13:08:04|256.51
13:08:05|256.57
13:08:06|256.66
13:08:07|256.66
13:08:08|256.66
13:08:09|256.66
13:08:10|256.66
13:08:11|256.66
13:08:12|256.4
13:08:13|256.4
13:08:14|256.4
13:08:15|256.41
13:08:16|256.44
13:08:17|256.44
13:08:18|256.54
13:08:19|256.55
13:08:20|256.55
13:08:21|256.55
13:08:22|256.55
13:08:23|256.55
13:08:24|256.55
13:08:25|256.55
13:08:27|256.55
13:08:27|256.57
13:08:29|256.52
13:08:30|256.4
13:08:31|256.4
13:08:32|256.39
13:08:33|256.39
13:08:34|256.39
13:08:35|256.39
13:08:36|256.39
13:08:37|256.39
13:08:38|256.39
13:08:40|256.33
13:08:40|256.4
13:08:41|256.4
13:08:42|256.16
13:08:43|256.15
13:08:44|256.15
13:08:45|256.02
13:08:46|256.
13:08:47|255.85
13:08:49|255.85
13:08:49|255.84
13:08:50|255.84
13:08:51|255.96
13:08:53|255.96
13:08:53|255.96
13:08:54|255.82
13:08:56|256.03
13:08:56|256.38
13:08:57|256.38
13:08:59|256.22
13:08:59|256.22
13:09:00|256.22
13:09:01|256.22
13:09:02|256.22
13:09:03|256.22
13:09:04|256.3
13:09:05|256.3
13:09:06|256.38
13:09:07|256.38
13:09:08|256.39
13:09:10|256.39
13:09:10|256.24
13:09:11|256.36
13:09:12|256.36
13:09:13|256.2
13:09:14|256.2
13:09:15|256.32
13:09:16|256.44
13:09:17|256.36
13:09:18|256.3
13:09:19|256.3
13:09:20|256.3
13:09:21|256.3
13:09:22|256.16
13:09:23|256.16
13:09:24|256.16
13:09:25|256.16
13:09:27|256.16
13:09:28|256.41
13:09:29|256.41
13:09:31|256.18
13:09:31|256.18
13:09:32|256.18
13:09:33|256.18
13:09:34|256.51
13:09:35|256.56
13:09:36|256.61
13:09:37|256.69
13:09:38|256.72
13:09:39|256.77
13:09:40|256.67
13:09:41|256.58
13:09:42|256.58
13:09:43|256.74
13:09:44|256.74
13:09:45|256.78
13:09:46|256.64
13:09:47|256.89
13:09:48|256.89
13:09:49|256.83
13:09:50|256.81
13:09:51|256.56
13:09:52|256.51
13:09:53|256.5
13:09:54|256.48
13:09:55|256.48
13:09:56|256.48
13:09:57|256.48
13:09:58|256.48
13:09:59|256.48
13:10:00|256.48
13:10:01|256.47
13:10:02|256.56
13:10:04|256.56
13:10:04|256.62
13:10:05|256.62
13:10:06|256.62
13:10:07|256.61
13:10:08|256.61
13:10:09|256.61
13:10:10|256.56
13:10:11|256.51
13:10:12|256.79
13:10:13|256.79
13:10:14|256.79
13:10:15|256.81
13:10:16|256.81
13:10:17|256.81
13:10:18|256.96
13:10:19|257.
13:10:20|257.06
13:10:21|257.04
13:10:22|256.95
13:10:23|257.05
13:10:24|257.05
13:10:25|257.05
13:10:26|256.99
13:10:28|257.21
13:10:29|257.24
13:10:30|257.1
13:10:32|257.1
13:10:32|257.1
13:10:33|257.1
13:10:34|257.1
13:10:35|256.98
13:10:36|257.
13:10:37|256.9
13:10:39|256.9
13:10:40|256.8
13:10:41|256.8
13:10:41|256.74
13:10:43|256.74
13:10:43|256.74
13:10:45|256.77
13:10:46|256.74
13:10:46|256.74
13:10:48|256.71
13:10:48|256.71
13:10:49|256.58
13:10:51|256.58
13:10:51|256.55
13:10:52|256.55
13:10:54|256.55
13:10:55|256.62
13:10:55|256.62
13:10:56|256.62
13:10:57|256.62
13:10:58|256.62
13:10:59|256.62
13:11:00|256.62
13:11:01|256.62
13:11:02|256.45
13:11:04|256.46
13:11:04|256.67
13:11:05|256.66
13:11:06|256.66
13:11:07|256.66
13:11:08|256.66
13:11:09|256.65
13:11:10|256.72
13:11:12|256.72
13:11:13|256.74
13:11:14|256.74
13:11:14|256.74
13:11:15|256.74
13:11:16|256.76
13:11:17|256.76
13:11:18|256.76
13:11:19|256.76
13:11:21|256.74
13:11:21|256.74
13:11:22|256.74
13:11:23|256.74
13:11:25|256.74
13:11:25|256.74
13:11:27|256.72
13:11:27|256.72
13:11:29|256.72
13:11:31|256.61
13:11:31|256.61
13:11:32|256.61
13:11:33|256.63
13:11:34|256.63
13:11:36|256.63
13:11:37|256.63
13:11:38|256.63
13:11:39|256.79
13:11:40|256.81
13:11:41|256.81
13:11:42|256.81
13:11:43|256.81
13:11:44|256.81
13:11:45|256.84
13:11:46|256.84
13:11:46|256.84
13:11:48|256.84
13:11:48|256.84
13:11:50|256.92
13:11:52|256.92
13:11:52|256.84
13:11:53|256.69
13:11:54|256.69
13:11:55|256.69
13:11:56|256.69
13:11:58|256.69
13:11:58|256.82
13:11:59|256.82
13:12:01|256.82
13:12:01|256.74
13:12:02|256.74
13:12:03|256.74
13:12:04|256.74
13:12:06|256.76
13:12:06|256.76
13:12:07|257.
13:12:09|256.76
13:12:09|256.76
13:12:11|256.76
13:12:11|256.9
13:12:13|256.9
13:12:13|256.9
13:12:14|256.9
13:12:15|257.01
13:12:17|256.8
13:12:18|256.8
13:12:19|256.77
13:12:19|257.03
13:12:21|256.85
13:12:21|256.8
13:12:23|256.67
13:12:24|256.67
13:12:24|256.5
13:12:26|256.5
13:12:27|256.5
13:12:27|256.43
13:12:28|256.43
13:12:30|256.43
13:12:31|256.5
13:12:32|256.48
13:12:34|256.45
13:12:35|256.45
13:12:35|256.51
13:12:37|256.51
13:12:38|256.51
13:12:38|256.51
13:12:40|256.51
13:12:41|256.45
13:12:42|256.69
13:12:43|256.5
13:12:44|256.5
13:12:45|256.61
13:12:46|256.61
13:12:47|256.61
13:12:48|256.61
13:12:49|256.61
13:12:50|256.61
13:12:51|256.62
13:12:52|256.62
13:12:53|256.62
13:12:54|256.62
13:12:55|256.53
13:12:56|256.53
13:12:57|256.62
13:12:58|256.62
13:12:58|256.68
13:13:00|256.63
13:13:01|256.7
13:13:02|256.7
13:13:03|256.7
13:13:04|256.7
13:13:05|256.7
13:13:06|256.7
13:13:07|256.7
13:13:08|256.82
13:13:09|256.82
13:13:10|256.74
13:13:11|256.74
13:13:12|256.94
13:13:13|256.94
13:13:14|256.94
13:13:15|256.94
13:13:16|256.75
13:13:17|256.85
13:13:18|256.69
13:13:19|256.69
13:13:21|256.69
13:13:21|256.69
13:13:23|256.87
13:13:23|256.87
13:13:24|256.94
13:13:25|256.93
13:13:26|256.74
13:13:27|256.93
13:13:28|256.93
13:13:29|256.76
13:13:31|256.91
13:13:32|256.96
13:13:33|256.93
13:13:34|256.93
13:13:35|256.99
13:13:36|256.99
13:13:38|256.98
13:13:38|256.98
13:13:39|256.98
13:13:40|256.98
13:13:41|256.98
13:13:42|256.98
13:13:43|257.05
13:13:44|257.05
13:13:45|257.05
13:13:46|257.05
13:13:48|257.11
13:13:49|257.18
13:13:50|257.18
13:13:51|257.18
13:13:52|257.18
13:13:53|257.28
13:13:55|257.14
13:13:55|257.04
13:13:56|257.
13:13:57|256.89
13:13:58|256.89
13:13:59|256.89
13:14:01|256.89
13:14:02|256.96
13:14:02|256.94
13:14:03|256.94
13:14:04|256.86
13:14:06|256.95
13:14:06|256.95
13:14:07|256.87
13:14:08|256.87
13:14:09|256.87
13:14:10|256.87
13:14:11|256.87
13:14:12|256.82
13:14:13|256.66
13:14:14|256.46
13:14:15|256.46
13:14:17|256.68
13:14:18|256.74
13:14:19|256.79
13:14:20|256.79
13:14:21|256.79
13:14:21|256.94
13:14:22|256.94
13:14:23|256.94
13:14:25|256.95
13:14:25|256.95
13:14:27|257.
13:14:27|257.
13:14:29|257.
13:14:29|257.
13:14:30|257.
13:14:32|257.
13:14:34|257.
13:14:35|257.
13:14:36|257.17
13:14:37|257.14
13:14:38|257.14
13:14:39|257.14
13:14:40|257.14
13:14:41|257.14
13:14:42|257.14
13:14:43|257.14
13:14:44|256.96
13:14:45|257.16
13:14:47|257.07
13:14:47|257.07
13:14:48|257.07
13:14:49|257.07
13:14:50|257.
13:14:52|257.
13:14:53|257.22
13:14:53|257.28
13:14:55|257.28
13:14:55|257.19
13:14:57|257.19
13:14:57|257.19
13:14:58|257.19
13:15:00|257.23
13:15:01|257.23
13:15:01|257.13
13:15:02|257.07
13:15:04|257.19
13:15:04|257.25
13:15:05|257.25
13:15:06|257.25
13:15:07|257.29
13:15:09|257.39
13:15:09|257.35
13:15:11|257.42
13:15:11|257.42
13:15:13|257.56
13:15:13|257.6
13:15:14|257.28
13:15:15|257.33
13:15:16|257.27
13:15:17|257.23
13:15:18|257.44
13:15:19|257.51
13:15:20|257.74
13:15:21|257.59
13:15:22|257.41
13:15:23|257.41
13:15:24|257.41
13:15:25|257.41
13:15:26|257.41
13:15:27|257.28
13:15:29|257.19
13:15:29|257.19
13:15:30|257.43
13:15:31|257.43
13:15:33|257.37
13:15:33|257.37
13:15:35|257.37
13:15:37|257.37
13:15:38|257.6
13:15:39|257.71
13:15:40|257.67
13:15:41|257.67
13:15:42|257.71
13:15:43|257.77
13:15:45|257.78
13:15:45|257.79
13:15:46|257.55
13:15:48|257.55
13:15:48|257.71
13:15:49|257.57
13:15:51|257.57
13:15:51|257.66
13:15:52|257.49
13:15:53|257.49
13:15:55|257.49
13:15:56|257.55
13:15:57|257.36
13:15:57|257.36
13:15:58|257.5
13:16:00|257.5
13:16:01|257.5
13:16:03|257.4
13:16:03|257.32
13:16:05|257.31
13:16:05|257.31
13:16:06|257.31
13:16:08|257.31
13:16:08|257.31
13:16:09|257.32
13:16:11|257.32
13:16:12|257.32
13:16:12|257.31
13:16:13|257.4
13:16:14|257.4
13:16:15|257.26
13:16:17|257.
13:16:17|257.
13:16:18|257.
13:16:20|257.26
13:16:20|257.24
13:16:21|257.29
13:16:22|257.29
13:16:24|257.29
13:16:25|257.29
13:16:26|257.26
13:16:27|257.26
13:16:27|257.09
13:16:28|257.09
13:16:29|257.09
13:16:30|257.09
13:16:31|257.03
13:16:32|257.01
13:16:34|256.95
13:16:35|256.95
13:16:36|256.7
13:16:37|256.7
13:16:38|256.7
13:16:39|256.82
13:16:40|256.82
13:16:41|256.82
13:16:43|256.87
13:16:43|256.87
13:16:44|256.87
13:16:46|256.87
13:16:47|256.87
13:16:47|256.71
13:16:49|256.71
13:16:50|256.71
13:16:51|256.62
13:16:51|256.62
13:16:53|256.63
13:16:54|256.63
13:16:55|256.78
13:16:56|256.8
13:16:57|256.8
13:16:57|256.8
13:16:59|256.89
13:17:00|256.83
13:17:01|256.83
13:17:02|256.74
13:17:03|256.85
13:17:04|256.85
13:17:05|257.
13:17:06|257.
13:17:07|256.8
13:17:08|256.8
13:17:09|256.66
13:17:10|256.66
13:17:11|256.66
13:17:12|256.7
13:17:13|256.84
13:17:14|256.84
13:17:15|256.84
13:17:16|256.84
13:17:17|256.84
13:17:18|256.7
13:17:19|256.7
13:17:20|256.7
13:17:21|256.7
13:17:22|256.7
13:17:23|256.7
13:17:24|256.7
13:17:25|256.91
13:17:26|256.73
13:17:27|256.84
13:17:28|256.84
13:17:29|256.97
13:17:30|256.97
13:17:31|256.97
13:17:32|257.
13:17:33|256.87
13:17:34|256.87
13:17:36|256.87
13:17:37|256.88
13:17:38|256.88
13:17:39|257.08
13:17:40|257.08
13:17:41|257.19
13:17:42|257.08
13:17:43|257.08
13:17:44|257.08
13:17:45|257.08
13:17:46|257.08
13:17:47|257.08
13:17:48|257.08
13:17:49|257.08
13:17:50|257.08
13:17:51|257.19
13:17:52|257.19
13:17:53|257.19
13:17:54|257.19
13:17:55|257.05
13:17:56|257.05
13:17:57|256.89
13:17:58|256.89
13:17:59|256.89
13:18:00|256.89
13:18:01|256.89
13:18:02|256.89
13:18:03|256.89
13:18:04|256.89
13:18:05|256.89
13:18:06|256.89
13:18:07|256.89
13:18:08|256.89
13:18:09|256.89
13:18:10|256.89
13:18:11|256.89
13:18:12|256.89
13:18:13|256.89
13:18:14|257.01
13:18:15|257.01
13:18:16|257.
13:18:17|257.
13:18:18|257.
13:18:19|257.
13:18:20|257.
13:18:21|257.
13:18:22|257.
13:18:23|257.
13:18:24|257.01
13:18:25|257.01
13:18:26|257.01
13:18:27|257.01
13:18:28|257.
13:18:29|257.18
13:18:30|257.17
13:18:31|257.17
13:18:32|257.17
13:18:33|257.32
13:18:34|257.32
13:18:36|257.32
13:18:37|257.46
13:18:38|257.55
13:18:38|257.55
13:18:40|257.51
13:18:41|257.51
13:18:42|257.51
13:18:42|257.54
13:18:43|257.43
13:18:44|257.53
13:18:45|257.53
13:18:46|257.53
13:18:48|257.53
13:18:48|257.53
13:18:49|257.53
13:18:50|257.46
13:18:52|257.46
13:18:53|257.46
13:18:53|257.32
13:18:54|257.48
13:18:55|257.47
13:18:56|257.47
13:18:58|257.47
13:18:58|257.47
13:18:59|257.46
13:19:01|257.46
13:19:01|257.46
13:19:03|257.48
13:19:03|257.5
13:19:04|257.5
13:19:05|257.5
13:19:06|257.5
13:19:07|257.5
13:19:08|257.47
13:19:09|257.46
13:19:11|257.65
13:19:11|257.58
13:19:12|257.58
13:19:13|257.52
13:19:15|257.53
13:19:15|257.58
13:19:17|257.58
13:19:17|257.63
13:19:19|257.63
13:19:20|257.58
13:19:20|257.58
13:19:22|257.71
13:19:23|257.58
13:19:23|257.58
13:19:24|257.65
13:19:25|257.66
13:19:27|257.66
13:19:27|257.58
13:19:28|257.36
13:19:29|257.36
13:19:30|257.36
13:19:31|257.36
13:19:32|257.36
13:19:34|257.36
13:19:34|257.36
13:19:35|257.36
13:19:36|257.36
13:19:37|257.36
13:19:39|257.36
13:19:40|257.36
13:19:41|257.43
13:19:42|257.43
13:19:43|257.21
13:19:44|257.22
13:19:45|257.19
13:19:46|257.19
13:19:47|257.19
13:19:48|257.19
13:19:49|257.19
13:19:50|257.08
13:19:51|257.08
13:19:52|257.08
13:19:53|257.08
13:19:54|257.27
13:19:55|257.27
13:19:56|257.27
13:19:57|257.27
13:19:58|257.25
13:19:59|257.27
13:20:00|257.27
13:20:01|257.13
13:20:02|257.13
13:20:03|257.23
13:20:04|257.22
13:20:05|257.28
13:20:06|257.27
13:20:07|257.33
13:20:08|257.27
13:20:10|257.51
13:20:10|257.44
13:20:11|257.44
13:20:12|257.51
13:20:13|257.51
13:20:14|257.51
13:20:15|257.51
13:20:16|257.51
13:20:17|257.51
13:20:18|257.51
13:20:19|257.51
13:20:20|257.56
13:20:21|257.59
13:20:22|257.59
13:20:23|257.62
13:20:24|257.59
13:20:25|257.59
13:20:26|257.65
13:20:27|257.65
13:20:28|257.65
13:20:29|257.59
13:20:30|257.59
13:20:31|257.59
13:20:32|257.59
13:20:33|257.5
13:20:34|257.5
13:20:35|257.5
13:20:36|257.53
13:20:38|257.53
13:20:39|257.35
13:20:40|257.55
13:20:41|257.55
13:20:42|257.55
13:20:43|257.35
13:20:45|257.35
13:20:45|257.35
13:20:46|257.27
13:20:47|257.2
13:20:48|257.2
13:20:49|257.2
13:20:50|257.3
13:20:51|257.2
13:20:52|257.2
13:20:54|257.38
13:20:54|257.38
13:20:55|257.28
13:20:56|257.28
13:20:57|257.28
13:20:58|257.28
13:20:59|257.28
13:21:00|257.49
13:21:01|257.49
13:21:02|257.41
13:21:03|257.41
13:21:05|257.41
13:21:06|257.56
13:21:07|257.56
13:21:08|257.44
13:21:09|257.49
13:21:10|257.49
13:21:11|257.49
13:21:12|257.52
13:21:13|257.52
13:21:14|257.26
13:21:15|257.35
13:21:16|257.35
13:21:17|257.56
13:21:18|257.56
13:21:19|257.56
13:21:20|257.47
13:21:21|257.37
13:21:22|257.26
13:21:23|257.31
13:21:24|257.32
13:21:25|257.32
13:21:26|257.36
13:21:27|257.36
13:21:28|257.36
13:21:29|257.36
13:21:30|257.19
13:21:31|257.19
13:21:32|257.31
13:21:33|257.32
13:21:34|257.35
13:21:35|257.35
13:21:36|257.35
13:21:37|257.35
13:21:38|257.35
13:21:40|257.35
13:21:40|257.35
13:21:41|257.39
13:21:42|257.39
13:21:43|257.41
13:21:45|257.26
13:21:45|257.26
13:21:46|257.18
13:21:47|257.18
13:21:49|257.36
13:21:50|257.36
13:21:50|257.36
13:21:51|257.42
13:21:53|257.42
13:21:53|257.39
13:21:54|257.39
13:21:56|257.42
13:21:56|257.42
13:21:57|257.42
13:21:59|257.42
13:22:00|257.42
13:22:00|257.42
13:22:02|257.59
13:22:03|257.59
13:22:03|257.59
13:22:04|257.59
13:22:05|257.59
13:22:06|257.45
13:22:08|257.59
13:22:09|257.59
13:22:09|257.65
13:22:11|257.65
13:22:11|257.76
13:22:12|257.8
13:22:13|257.81
13:22:14|257.81
13:22:15|257.82
13:22:16|257.83
13:22:18|257.85
13:22:19|257.65
13:22:19|257.65
13:22:20|257.85
13:22:21|257.88
13:22:23|258.09
13:22:24|258.12
13:22:24|258.11
13:22:25|258.11
13:22:26|258.11
13:22:27|257.95
13:22:28|257.95
13:22:29|257.91
13:22:30|257.91
13:22:32|257.97
13:22:33|258.02
13:22:34|258.02
13:22:35|258.01
13:22:36|257.85
13:22:36|257.85
13:22:38|258.04
13:22:39|258.04
13:22:40|258.04
13:22:42|257.97
13:22:43|258.2
13:22:44|258.2
13:22:45|258.2
13:22:46|258.2
13:22:47|258.2
13:22:48|257.74
13:22:49|257.74
13:22:50|257.83
13:22:51|257.66
13:22:52|257.65
13:22:54|257.65
13:22:54|257.84
13:22:55|257.84
13:22:56|257.81
13:22:57|257.58
13:22:58|257.61
13:22:59|257.61
13:23:00|257.85
13:23:01|257.76
13:23:02|257.76
13:23:03|257.92
13:23:04|257.92
13:23:05|257.84
13:23:06|257.84
13:23:07|257.84
13:23:08|257.84
13:23:09|257.84
13:23:10|257.84
13:23:11|257.84
13:23:12|257.96
13:23:13|257.96
13:23:14|257.96
13:23:15|257.96
13:23:16|257.87
13:23:17|257.87
13:23:18|257.87
13:23:19|257.99
13:23:20|257.91
13:23:21|257.97
13:23:22|257.97
13:23:23|257.97
13:23:24|257.98
13:23:25|257.98
13:23:26|257.96
13:23:27|257.88
13:23:29|257.89
13:23:29|257.89
13:23:31|257.89
13:23:32|257.89
13:23:32|257.89
13:23:34|257.89
13:23:35|257.89
13:23:35|257.89
13:23:37|257.89
13:23:38|257.85
13:23:39|257.85
13:23:40|257.78
13:23:41|257.95
13:23:42|257.95
13:23:43|257.95
13:23:44|257.95
13:23:45|257.97
13:23:46|257.97
13:23:47|258.1
13:23:48|257.96
13:23:49|258.1
13:23:50|258.1
13:23:51|257.92
13:23:52|257.92
13:23:53|257.92
13:23:54|257.92
13:23:55|257.92
13:23:56|258.09
13:23:57|258.09
13:23:59|258.13
13:23:59|258.13
13:24:00|258.13
13:24:01|258.13
13:24:02|258.09
13:24:03|258.14
13:24:04|258.14
13:24:05|258.14
13:24:06|258.14
13:24:07|258.12
13:24:08|258.08
13:24:09|258.08
13:24:10|258.06
13:24:11|258.26
13:24:12|258.26
13:24:13|258.26
13:24:14|258.32
13:24:15|258.32
13:24:16|258.28
13:24:17|258.28
13:24:18|258.22
13:24:19|258.22
13:24:20|258.53
13:24:21|258.53
13:24:22|258.35
13:24:23|258.35
13:24:24|258.35
13:24:25|258.48
13:24:26|258.51
13:24:27|258.51
13:24:28|258.4
13:24:29|258.46
13:24:30|258.51
13:24:31|258.47
13:24:32|258.47
13:24:33|258.58
13:24:34|258.5
13:24:35|258.5
13:24:36|258.45
13:24:37|258.45
13:24:38|258.57
13:24:39|258.57
13:24:40|258.57
13:24:42|258.53
13:24:42|258.53
13:24:44|258.65
13:24:45|258.6
13:24:46|258.57
13:24:47|258.57
13:24:48|258.57
13:24:49|258.57
13:24:51|258.57
13:24:51|258.57
13:24:53|258.25
13:24:54|258.25
13:24:55|258.25
13:24:56|258.25
13:24:56|258.25
13:24:57|258.25
13:24:58|258.25
13:24:59|258.25
13:25:00|258.25
13:25:01|258.25
13:25:03|258.25
13:25:03|258.35
13:25:05|258.43
13:25:05|258.43
13:25:06|258.43
13:25:07|258.43
13:25:09|258.43
13:25:10|258.43
13:25:10|258.43
13:25:12|258.43
13:25:12|258.62
13:25:13|258.62
13:25:14|258.66
13:25:15|258.66
13:25:16|258.68
13:25:17|258.68
13:25:19|258.83
13:25:19|258.76
13:25:20|258.76
13:25:21|258.76
13:25:22|258.7
13:25:23|258.49
13:25:25|258.49
13:25:26|258.49
13:25:26|258.3
13:25:28|258.47
13:25:28|258.57
13:25:30|258.57
13:25:30|258.57
13:25:31|258.58
13:25:32|258.5
13:25:33|258.5
13:25:35|258.4
13:25:36|258.4
13:25:37|258.49
13:25:38|258.49
13:25:39|258.37
13:25:40|258.37
13:25:41|258.37
13:25:42|258.37
13:25:44|258.66
13:25:45|258.66
13:25:45|258.52
13:25:47|258.36
13:25:48|258.48
13:25:49|258.47
13:25:50|258.32
13:25:50|258.32
13:25:51|258.32
13:25:53|258.32
13:25:53|258.38
13:25:55|258.5
13:25:56|258.32
13:25:57|258.32
13:25:58|258.32
13:25:59|258.32
13:26:00|258.29
13:26:01|258.29
13:26:02|258.41
13:26:03|258.46
13:26:04|258.44
13:26:05|258.44
13:26:06|258.4
13:26:07|258.44
13:26:08|258.44
13:26:09|258.44
13:26:10|258.44
13:26:11|258.44
13:26:12|258.44
13:26:14|258.51
13:26:14|258.51
13:26:16|258.59
13:26:16|258.59
13:26:17|258.59
13:26:19|258.59
13:26:19|258.63
13:26:20|258.63
13:26:21|258.63
13:26:23|258.63
13:26:24|258.63
13:26:25|258.63
13:26:26|258.63
13:26:27|258.63
13:26:28|258.62
13:26:29|258.72
13:26:30|258.6
13:26:31|258.85
13:26:32|258.85
13:26:33|258.86
13:26:34|258.86
13:26:35|258.86
13:26:36|258.79
13:26:37|258.79
13:26:38|258.8
13:26:39|258.8
13:26:40|258.8
13:26:41|258.86
13:26:42|258.86
13:26:44|258.98
13:26:45|259.07
13:26:46|258.99
13:26:48|258.99
13:26:48|258.99
13:26:49|259.02
13:26:50|259.05
13:26:51|259.05
13:26:52|259.05
13:26:53|259.05
13:26:54|259.07
13:26:55|259.07
13:26:56|259.07
13:26:57|259.07
13:26:58|259.07
13:26:59|259.07
13:27:01|258.93
13:27:01|258.93
13:27:04|258.93
13:27:04|258.78
13:27:05|258.73
13:27:06|258.73
13:27:07|258.66
13:27:08|258.79
13:27:09|258.79
13:27:11|258.79
13:27:12|258.79
13:27:13|258.72
13:27:13|258.77
13:27:14|258.75
13:27:15|258.75
13:27:16|258.75
13:27:17|258.75
13:27:18|258.5
13:27:20|258.5
13:27:21|258.5
13:27:22|258.5
13:27:23|258.5
13:27:24|258.57
13:27:25|258.57
13:27:26|258.95
13:27:27|258.95
13:27:28|258.95
13:27:29|258.95
13:27:30|258.82
13:27:30|258.82
13:27:32|258.82
13:27:32|259.12
13:27:34|259.12
13:27:35|258.98
13:27:36|258.87
13:27:36|258.87
13:27:37|259.03
13:27:39|259.03
13:27:40|259.03
13:27:40|259.03
13:27:42|259.03
13:27:43|259.03
13:27:44|259.09
13:27:45|258.92
13:27:47|258.92
13:27:48|259.02
13:27:49|259.02
13:27:50|259.05
13:27:51|259.05
13:27:52|259.05
13:27:53|259.
13:27:54|259.12
13:27:55|259.1
13:27:56|259.11
13:27:57|259.11
13:27:58|259.12
13:27:59|259.12
13:28:00|259.12
13:28:01|259.12
13:28:02|259.3
13:28:03|259.19
13:28:04|259.26
13:28:05|259.16
13:28:06|259.23
13:28:07|259.23
13:28:08|259.23
13:28:09|259.25
13:28:10|259.25
13:28:11|259.32
13:28:12|259.32
13:28:13|259.33
13:28:14|259.32
13:28:15|259.33
13:28:16|259.23
13:28:17|259.07
13:28:18|259.07
13:28:19|259.07
13:28:20|259.07
13:28:21|259.07
13:28:22|259.07
13:28:23|259.07
13:28:24|259.08
13:28:25|259.08
13:28:26|259.08
13:28:27|259.19
13:28:28|259.19
13:28:29|259.19
13:28:30|259.19
13:28:31|258.76
13:28:32|258.7
13:28:33|258.7
13:28:34|258.7
13:28:35|258.87
13:28:36|258.87
13:28:37|258.8
13:28:38|258.94
13:28:39|258.94
13:28:40|258.94
13:28:41|258.97
13:28:42|258.97
13:28:43|258.97
13:28:44|258.97
13:28:45|258.93
13:28:46|258.93
13:28:48|258.7
13:28:48|258.7
13:28:49|258.69
13:28:51|258.69
13:28:52|258.69
13:28:52|258.69
13:28:54|258.69
13:28:55|258.69
13:28:56|258.69
13:28:56|258.69
13:28:58|258.79
13:28:58|258.94
13:29:00|258.94
13:29:01|258.94
13:29:01|258.94
13:29:02|258.7
13:29:03|258.7
13:29:05|258.7
13:29:05|258.64
13:29:07|258.94
13:29:07|258.94
13:29:08|258.82
13:29:10|258.85
13:29:10|258.85
13:29:12|258.96
13:29:12|258.96
13:29:13|258.96
13:29:15|258.96
13:29:16|258.6
13:29:17|258.51
13:29:18|258.65
13:29:18|258.63
13:29:20|258.74
13:29:21|258.74
13:29:22|258.74
13:29:22|258.74
13:29:23|258.74
13:29:24|258.74
13:29:25|258.78
13:29:26|258.78
13:29:28|258.82
13:29:29|258.82
13:29:29|258.82
13:29:30|258.82
13:29:32|258.97
13:29:33|258.97
13:29:33|258.87
13:29:34|258.87
13:29:35|258.87
13:29:37|258.87
13:29:37|258.87
13:29:39|258.87
13:29:40|258.87
13:29:41|258.87
13:29:41|258.87
13:29:42|258.98
13:29:44|259.12
13:29:45|259.12
13:29:46|259.2
13:29:47|259.2
13:29:49|258.99
13:29:49|258.99
13:29:50|258.99
13:29:52|258.99
13:29:53|258.99
13:29:54|258.99
13:29:55|258.99
13:29:56|258.99
13:29:57|259.1
13:29:58|259.1
13:29:59|259.1
13:30:00|259.13
13:30:01|259.13
13:30:02|259.13
13:30:03|259.13
13:30:04|259.18
13:30:05|259.18
13:30:06|259.2
13:30:07|259.31
13:30:08|259.31
13:30:09|259.35
13:30:10|259.34
13:30:12|259.25
13:30:12|259.25
13:30:13|259.25
13:30:14|259.25
13:30:15|259.22
13:30:16|259.22
13:30:17|259.26
13:30:18|259.2
13:30:19|259.2
13:30:20|259.2
13:30:21|259.32
13:30:22|259.29
13:30:23|259.29
13:30:24|259.38
13:30:25|259.38
13:30:26|259.28
13:30:27|259.28
13:30:28|259.36
13:30:29|259.52
13:30:30|259.52
13:30:31|259.51
13:30:32|259.54
13:30:33|259.54
13:30:34|259.4
13:30:35|259.8
13:30:36|259.71
13:30:37|259.78
13:30:38|259.69
13:30:39|259.8
13:30:40|259.64
13:30:41|259.65
13:30:42|259.65
13:30:43|259.75
13:30:44|259.67
13:30:45|259.67
13:30:46|259.67
13:30:48|259.67
13:30:49|259.67
13:30:50|259.68
13:30:51|259.69
13:30:53|259.81
13:30:53|259.51
13:30:54|259.5
13:30:55|259.5
13:30:57|259.37
13:30:57|259.37
13:30:59|259.45
13:31:00|259.39
13:31:00|258.94
13:31:02|259.19
13:31:03|259.12
13:31:04|259.06
13:31:05|259.06
13:31:06|259.05
13:31:07|259.19
13:31:08|259.19
13:31:09|259.07
13:31:10|259.07
13:31:11|259.03
13:31:12|259.03
13:31:14|259.03
13:31:14|259.03
13:31:15|259.03
13:31:16|259.03
13:31:17|259.09
13:31:18|259.09
13:31:20|259.09
13:31:20|258.94
13:31:21|258.94
13:31:22|258.78
13:31:23|259.02
13:31:24|259.02
13:31:25|258.77
13:31:26|258.68
13:31:27|258.85
13:31:28|258.85
13:31:29|258.85
13:31:30|258.67
13:31:31|258.42
13:31:32|258.55
13:31:33|258.55
13:31:34|258.55
13:31:35|258.57
13:31:36|258.47
13:31:37|258.47
13:31:38|258.47
13:31:39|258.47
13:31:40|258.47
13:31:41|258.56
13:31:42|258.56
13:31:43|258.56
13:31:44|258.56
13:31:45|258.56
13:31:46|258.56
13:31:47|258.68
13:31:49|258.68
13:31:50|258.68
13:31:51|258.59
13:31:52|258.71
13:31:53|258.84
13:31:54|258.84
13:31:55|258.84
13:31:56|258.84
13:31:57|258.84
13:31:58|258.84
13:31:59|258.84
13:32:00|258.84
13:32:01|258.99
13:32:02|258.99
13:32:03|258.99
13:32:04|258.99
13:32:05|258.99
13:32:06|258.99
13:32:07|258.92
13:32:08|258.92
13:32:09|258.92
13:32:10|258.89
13:32:11|258.89
13:32:12|258.64
13:32:13|258.64
13:32:14|258.64
13:32:15|258.64
13:32:16|258.68
13:32:17|258.68
13:32:18|258.68
13:32:19|258.81
13:32:20|258.81
13:32:21|258.78
13:32:22|258.77
13:32:23|258.77
13:32:24|258.77
13:32:25|258.6
13:32:26|258.54
13:32:27|258.54
13:32:28|258.54
13:32:29|258.54
13:32:30|258.54
13:32:31|258.54
13:32:32|258.67
13:32:33|258.67
13:32:34|258.67
13:32:35|258.64
13:32:36|258.64
13:32:37|258.64
13:32:39|258.64
13:32:39|258.64
13:32:40|258.64
13:32:41|258.64
13:32:42|258.64
13:32:44|258.64
13:32:44|258.67
13:32:45|258.67
13:32:46|258.67
13:32:47|258.67
13:32:48|258.67
13:32:50|258.81
13:32:51|258.81
13:32:52|258.81
13:32:53|258.89
13:32:55|258.88
13:32:55|258.89
13:32:56|258.89
13:32:57|258.89
13:32:59|258.89
13:32:59|258.89
13:33:00|258.89
13:33:02|258.89
13:33:02|258.89
13:33:04|259.07
13:33:04|259.07
13:33:06|259.07
13:33:06|259.07
13:33:08|259.11
13:33:09|259.86
13:33:09|259.72
13:33:11|259.65
13:33:12|259.73
13:33:13|259.73
13:33:14|259.71
13:33:15|259.71
13:33:15|259.71
13:33:16|259.83
13:33:18|259.9
13:33:19|259.87
13:33:19|259.93
13:33:20|259.93
13:33:22|259.7
13:33:23|260.09
13:33:24|260.06
13:33:25|260.06
13:33:26|259.93
13:33:27|259.93
13:33:28|260.
13:33:29|260.
13:33:30|260.09
13:33:31|260.16
13:33:32|260.33
13:33:33|260.27
13:33:34|260.41
13:33:35|260.56
13:33:36|260.67
13:33:37|260.43
13:33:38|260.62
13:33:39|260.62
13:33:40|260.79
13:33:41|260.91
13:33:42|260.86
13:33:43|260.91
13:33:44|260.88
13:33:45|260.78
13:33:46|260.72
13:33:47|260.89
13:33:48|260.82
13:33:49|260.82
13:33:50|260.82
13:33:52|260.59
13:33:53|260.53
13:33:54|260.92
13:33:56|260.66
13:33:56|260.68
13:33:57|260.68
13:33:58|260.68
13:33:59|260.59
13:34:00|260.27
13:34:01|260.43
13:34:02|260.27
13:34:03|260.1
13:34:04|259.83
13:34:05|259.27
13:34:07|259.64
13:34:07|259.38
13:34:08|259.38
13:34:10|259.98
13:34:10|260.34
13:34:11|260.34
13:34:13|260.06
13:34:14|260.2
13:34:14|260.02
13:34:15|260.02
13:34:17|259.54
13:34:18|259.54
13:34:18|259.66
13:34:19|259.72
13:34:20|259.72
13:34:21|259.48
13:34:22|259.56
13:34:23|259.56
13:34:24|259.43
13:34:25|259.41
13:34:26|259.14
13:34:27|259.01
13:34:28|259.51
13:34:29|259.51
13:34:30|259.51
13:34:31|259.51
13:34:32|259.38
13:34:33|259.38
13:34:34|259.19
13:34:35|259.19
13:34:36|259.19
13:34:37|259.2
13:34:38|259.06
13:34:40|259.27
13:34:40|259.27
13:34:41|259.27
13:34:42|259.36
13:34:43|259.6
13:34:44|259.09
13:34:45|259.24
13:34:46|259.34
13:34:47|259.34
13:34:48|259.33
13:34:50|259.01
13:34:50|259.23
13:34:52|259.21
13:34:53|259.15
13:34:54|259.18
13:34:55|259.18
13:34:56|259.
13:34:57|259.14
13:34:59|259.01
13:35:04|258.83
13:35:05|258.83
13:35:06|258.89
13:35:07|258.82
13:35:08|258.74
13:35:09|258.74
13:35:10|258.97
13:35:11|258.97
13:35:12|258.81
13:35:13|258.81
13:35:14|258.81
13:35:15|258.81
13:35:16|258.82
13:35:17|258.57
13:35:18|258.66
13:35:20|258.41
13:35:20|258.02
13:35:21|257.85
13:35:23|257.76
13:35:23|257.76
13:35:24|257.41
13:35:26|257.75
13:35:27|257.31
13:35:28|257.28
13:35:28|257.61
13:35:29|257.34
13:35:30|257.36
13:35:31|257.15
13:35:32|257.35
13:35:34|257.15
13:35:34|257.38
13:35:36|257.
13:35:37|257.16
13:35:37|257.32
13:35:39|257.33
13:35:40|257.59
13:35:40|257.57
13:35:42|257.66
13:35:43|257.57
13:35:44|257.61
13:35:44|257.48
13:35:46|257.48
13:35:46|257.48
13:35:47|257.48
13:35:48|257.48
13:35:50|257.62
13:35:51|257.61
13:35:52|257.56
13:35:53|257.41
13:35:55|257.14
13:35:55|257.14
13:35:57|257.
13:35:58|257.3
13:35:58|257.19
13:36:00|257.18
13:36:00|257.19
13:36:01|257.19
13:36:02|257.18
13:36:03|257.18
13:36:04|257.19
13:36:05|257.19
13:36:06|257.14
13:36:08|257.28
13:36:09|257.48
13:36:09|257.62
13:36:11|257.67
13:36:11|257.44
13:36:13|257.53
13:36:13|257.53
13:36:14|257.63
13:36:15|257.5
13:36:16|257.59
13:36:18|257.59
13:36:18|257.5
13:36:20|257.5
13:36:21|257.5
13:36:21|257.49
13:36:22|257.49
13:36:23|257.37
13:36:25|257.07
13:36:25|257.07
13:36:27|257.16
13:36:28|257.16
13:36:28|257.16
13:36:30|257.1
13:36:30|257.1
13:36:32|257.27
13:36:33|257.27
13:36:34|257.27
13:36:34|257.27
13:36:36|257.43
13:36:37|257.43
13:36:38|257.45
13:36:39|257.48
13:36:39|257.45
13:36:40|257.17
13:36:42|257.48
13:36:43|257.48
13:36:44|257.31
13:36:45|257.31
13:36:45|257.31
13:36:47|257.4
13:36:47|257.4
13:36:49|257.31
13:36:50|257.31
13:36:51|257.31
13:36:52|257.54
13:36:53|257.58
13:36:54|257.64
13:36:55|257.4
13:36:56|257.4
13:36:57|257.4
13:36:59|257.4
13:36:59|257.3
13:37:00|257.3
13:37:01|257.3
13:37:02|257.3
13:37:04|257.3
13:37:05|257.51
13:37:06|257.51
13:37:07|257.51
13:37:08|257.51
13:37:09|257.54
13:37:10|257.77
13:37:11|257.74
13:37:12|257.74
13:37:13|257.74
13:37:14|257.72
13:37:15|257.57
13:37:16|257.58
13:37:17|257.58
13:37:18|257.58
13:37:19|257.57
13:37:20|257.43
13:37:21|257.43
13:37:22|257.56
13:37:23|257.82
13:37:24|257.82
13:37:25|257.81
13:37:26|257.81
13:37:27|257.81
13:37:28|257.86
13:37:29|257.86
13:37:30|257.86
13:37:31|257.85
13:37:32|257.85
13:37:33|257.85
13:37:34|257.74
13:37:35|258.24
13:37:36|258.24
13:37:37|258.05
13:37:38|257.8
13:37:39|257.8
13:37:40|257.8
13:37:41|257.8
13:37:42|257.8
13:37:43|257.94
13:37:44|258.01
13:37:45|257.88
13:37:46|257.77
13:37:47|257.59
13:37:48|257.6
13:37:49|257.6
13:37:50|257.64
13:37:51|257.64
13:37:52|257.67
13:37:53|257.3
13:37:54|257.3
13:37:56|257.21
13:37:56|257.21
13:37:58|257.43
13:37:58|257.43
13:38:00|257.43
13:38:01|257.3
13:38:03|257.52
13:38:03|257.52
13:38:04|257.52
13:38:05|257.52
13:38:07|257.61
13:38:07|257.51
13:38:08|257.75
13:38:09|257.75
13:38:11|257.75
13:38:12|257.62
13:38:12|257.62
13:38:14|257.78
13:38:15|257.48
13:38:16|257.48
13:38:17|257.48
13:38:18|257.48
13:38:19|257.48
13:38:20|257.48
13:38:21|257.4
13:38:22|257.4
13:38:23|257.53
13:38:24|257.53
13:38:25|257.7
13:38:26|257.7
13:38:27|257.67
13:38:28|257.67
13:38:29|257.67
13:38:30|257.67
13:38:31|257.67
13:38:32|257.8
13:38:33|257.8
13:38:34|257.8
13:38:35|257.8
13:38:36|257.8
13:38:37|257.75
13:38:37|257.73
13:38:39|257.73
13:38:40|257.73
13:38:41|257.73
13:38:41|257.78
13:38:43|257.9
13:38:44|257.9
13:38:44|257.9
13:38:45|257.9
13:38:47|257.98
13:38:47|257.98
13:38:49|258.
13:38:49|258.
13:38:51|258.
13:38:52|258.
13:38:53|258.
13:38:54|257.99
13:38:55|257.99
13:38:56|257.99
13:38:57|257.78
13:38:58|257.78
13:39:00|257.78
13:39:01|257.94
13:39:02|257.94
13:39:03|257.94
13:39:04|257.94
13:39:05|257.94
13:39:06|257.94
13:39:07|257.86
13:39:08|257.86
13:39:09|257.86
13:39:10|257.73
13:39:11|257.85
13:39:12|257.56
13:39:13|257.56
13:39:14|257.6
13:39:15|257.52
13:39:16|257.52
13:39:17|257.46
13:39:18|257.46
13:39:19|257.46
13:39:20|257.46
13:39:21|257.63
13:39:22|257.63
13:39:23|257.63
13:39:24|257.76
13:39:25|257.69
13:39:26|257.75
13:39:27|257.73
13:39:28|257.73
13:39:29|257.73
13:39:30|257.9
13:39:31|257.91
13:39:32|257.91
13:39:33|257.91
13:39:34|257.77
13:39:35|257.9
13:39:36|257.9
13:39:37|257.89
13:39:38|257.8
13:39:39|257.9
13:39:40|257.86
13:39:41|258.
13:39:42|257.89
13:39:43|257.89
13:39:44|257.89
13:39:45|257.66
13:39:46|257.94
13:39:47|257.99
13:39:48|257.99
13:39:49|257.99
13:39:50|257.99
13:39:51|257.99
13:39:52|258.09
13:39:53|258.11
13:39:54|258.11
13:39:55|258.2
13:39:56|258.17
13:39:57|258.22
13:39:58|258.28
13:40:00|258.28
13:40:01|258.28
13:40:02|258.28
13:40:02|258.28
13:40:03|258.35
13:40:04|258.35
13:40:05|258.35
13:40:07|258.37
13:40:08|258.37
13:40:08|258.36
13:40:10|258.36
13:40:11|258.46
13:40:12|258.46
13:40:13|258.46
13:40:14|258.46
13:40:14|258.64
13:40:16|258.65
13:40:17|258.65
13:40:17|258.65
13:40:19|258.63
13:40:20|258.63
13:40:21|258.63
13:40:22|258.63
13:40:23|258.63
13:40:24|258.63
13:40:25|258.63
13:40:26|258.59
13:40:28|258.59
13:40:29|258.59
13:40:29|258.65
13:40:30|258.64
13:40:31|258.64
13:40:32|258.64
13:40:34|258.64
13:40:34|258.64
13:40:35|258.64
13:40:36|258.64
13:40:37|258.72
13:40:39|258.79
13:40:39|258.79
13:40:40|258.79
13:40:41|258.79
13:40:42|258.66
13:40:43|258.66
13:40:44|258.66
13:40:45|258.66
13:40:46|258.66
13:40:47|258.55
13:40:48|258.55
13:40:49|258.55
13:40:50|258.55
13:40:51|258.55
13:40:52|258.55
13:40:53|258.55
13:40:54|258.55
13:40:55|258.55
13:40:56|258.55
13:40:58|257.64
13:40:59|257.64
13:41:00|257.8
13:41:01|257.8
13:41:03|257.92
13:41:04|257.92
13:41:05|257.92
13:41:05|257.92
13:41:07|257.92
13:41:08|258.09
13:41:09|258.09
13:41:10|258.01
13:41:11|258.13
13:41:11|258.13
13:41:12|258.13
13:41:14|258.09
13:41:15|257.96
13:41:16|257.96
13:41:17|258.01
13:41:18|258.01
13:41:19|258.01
13:41:20|258.09
13:41:20|258.09
13:41:22|257.95
13:41:22|257.95
13:41:23|257.95
13:41:25|258.01
13:41:26|258.01
13:41:26|257.97
13:41:28|257.97
13:41:29|257.97
13:41:30|257.97
13:41:31|257.97
13:41:31|257.84
13:41:32|257.84
13:41:34|257.84
13:41:35|257.84
13:41:36|257.95
13:41:36|257.95
13:41:38|257.95
13:41:39|257.75
13:41:40|257.85
13:41:41|257.85
13:41:42|257.85
13:41:43|257.85
13:41:44|258.04
13:41:45|258.17
13:41:46|258.17
13:41:47|258.12
13:41:48|258.33
13:41:49|258.48
13:41:50|258.48
13:41:51|258.3
13:41:52|258.33
13:41:53|258.33
13:41:54|258.33
13:41:55|258.33
13:41:56|258.33
13:41:57|258.24
13:41:58|258.24
13:42:00|258.33
13:42:01|258.31
13:42:02|258.31
13:42:03|258.24
13:42:05|258.23
13:42:05|258.24
13:42:06|258.21
13:42:07|258.21
13:42:08|258.28
13:42:09|258.28
13:42:10|258.28
13:42:11|258.28
13:42:12|258.28
13:42:13|258.28
13:42:14|258.24
13:42:15|258.24
13:42:16|258.24
13:42:17|258.3
13:42:18|258.3
13:42:19|258.3
13:42:20|258.3
13:42:21|258.3
13:42:22|258.39
13:42:23|258.62
13:42:24|258.62
13:42:25|258.62
13:42:26|258.49
13:42:27|258.62
13:42:28|258.5
13:42:29|258.5
13:42:30|258.32
13:42:31|258.32
13:42:32|258.32
13:42:33|258.5
13:42:34|258.62
13:42:35|258.57
13:42:36|258.57
13:42:37|258.41
13:42:38|258.41
13:42:39|258.53
13:42:40|258.53
13:42:41|258.53
13:42:42|258.33
13:42:43|258.33
13:42:44|258.33
13:42:45|258.35
13:42:46|258.41
13:42:47|258.34
13:42:48|258.34
13:42:49|258.34
13:42:50|258.34
13:42:51|258.34
13:42:52|258.34
13:42:53|258.34
13:42:54|258.34
13:42:55|258.34
13:42:56|258.34
13:42:57|258.46
13:42:58|258.46
13:42:59|258.46
13:43:01|258.46
13:43:02|258.46
13:43:03|258.46
13:43:04|258.52
13:43:04|258.52
13:43:06|258.52
13:43:06|258.52
13:43:08|258.58
13:43:09|258.58
13:43:10|258.58
13:43:11|258.58
13:43:12|258.46
13:43:13|258.46
13:43:14|258.46
13:43:15|258.46
13:43:17|258.46
13:43:17|258.36
13:43:18|258.36
13:43:19|258.24
13:43:20|258.15
13:43:21|258.15
13:43:22|258.15
13:43:23|258.15
13:43:24|257.91
13:43:25|257.91
13:43:26|258.18
13:43:27|258.18
13:43:28|258.18
13:43:29|258.15
13:43:30|258.15
13:43:31|258.15
13:43:32|258.15
13:43:33|258.15
13:43:34|258.15
13:43:35|258.15
13:43:36|258.15
13:43:37|258.18
13:43:38|258.12
13:43:39|258.12
13:43:40|258.12
13:43:42|258.12
13:43:42|258.12
13:43:43|258.12
13:43:44|257.96
13:43:45|257.96
13:43:46|257.96
13:43:47|258.01
13:43:48|258.08
13:43:49|258.08
13:43:50|258.14
13:43:52|258.14
13:43:52|258.1
13:43:53|258.1
13:43:55|258.1
13:43:55|258.1
13:43:56|258.1
13:43:57|258.15
13:43:58|258.15
13:44:00|258.15
13:44:01|258.21
13:44:02|258.2
13:44:04|258.21
13:44:04|258.24
13:44:06|258.21
13:44:07|258.21
13:44:08|258.21
13:44:09|258.21
13:44:10|258.21
13:44:11|258.21
13:44:12|258.21
13:44:13|258.21
13:44:14|258.21
13:44:15|258.21
13:44:16|258.21
13:44:17|258.21
13:44:18|258.21
13:44:19|258.37
13:44:20|258.37
13:44:21|258.42
13:44:22|258.42
13:44:23|258.42
13:44:24|258.42
13:44:25|258.27
13:44:26|258.27
13:44:27|258.27
13:44:28|258.27
13:44:29|258.27
13:44:30|258.27
13:44:31|258.27
13:44:32|258.27
13:44:33|258.27
13:44:34|258.27
13:44:35|258.25
13:44:36|258.25
13:44:37|258.25
13:44:38|258.25
13:44:39|258.25
13:44:40|258.25
13:44:41|258.18
13:44:42|258.18
13:44:43|258.18
13:44:44|258.18
13:44:45|258.18
13:44:46|258.18
13:44:47|258.18
13:44:48|258.12
13:44:49|258.12
13:44:50|258.12
13:44:51|258.12
13:44:52|258.01
13:44:53|258.01
13:44:54|258.
13:44:55|258.
13:44:56|257.91
13:44:57|258.01
13:44:58|258.
13:44:59|258.
13:45:00|258.01
13:45:01|258.01
13:45:03|257.78
13:45:04|257.78
13:45:05|257.78
13:45:06|257.87
13:45:07|257.87
13:45:08|257.87
13:45:09|257.87
13:45:10|257.87
13:45:11|257.87
13:45:12|257.87
13:45:13|257.87
13:45:14|258.3
13:45:15|258.15
13:45:16|258.15
13:45:17|258.15
13:45:18|258.12
13:45:19|258.12
13:45:20|258.12
13:45:21|258.12
13:45:22|258.29
13:45:22|258.29
13:45:23|258.29
13:45:25|258.4
13:45:26|258.25
13:45:27|258.35
13:45:28|258.35
13:45:29|258.35
13:45:30|258.35
13:45:31|258.35
13:45:32|258.4
13:45:34|258.4
13:45:34|258.65
13:45:35|258.55
13:45:36|258.64
13:45:38|258.27
13:45:38|258.27
13:45:39|258.27
13:45:40|258.27
13:45:41|258.27
13:45:43|258.55
13:45:44|258.55
13:45:44|258.55
13:45:46|258.55
13:45:46|258.55
13:45:47|258.55
13:45:48|258.55
13:45:50|258.55
13:45:50|258.55
13:45:51|258.55
13:45:52|258.55
13:45:53|258.55
13:45:54|258.5
13:45:55|258.53
13:45:56|258.53
13:45:57|258.39
13:45:58|258.29
13:45:59|258.29
13:46:00|258.29
13:46:01|258.48
13:46:02|258.48
13:46:04|258.5
13:46:05|258.5
13:46:06|258.43
13:46:07|258.43
13:46:08|258.43
13:46:09|258.54
13:46:10|258.55
13:46:12|258.55
13:46:13|258.55
13:46:14|258.55
13:46:15|258.54
13:46:16|258.55
13:46:17|258.55
13:46:18|258.4
13:46:19|258.69
13:46:20|258.92
13:46:21|258.76
13:46:22|258.89
13:46:23|258.89
13:46:24|258.89
13:46:25|258.55
13:46:26|258.58
13:46:27|258.54
13:46:28|258.54
13:46:29|258.54
13:46:30|258.65
13:46:31|258.65
13:46:32|258.65
13:46:33|258.65
13:46:34|258.65
13:46:35|258.24
13:46:36|258.39
13:46:37|258.39
13:46:38|258.39
13:46:39|258.39
13:46:40|258.08
13:46:41|258.09
13:46:42|258.09
13:46:43|258.09
13:46:44|258.18
13:46:45|258.
13:46:47|258.07
13:46:47|258.07
13:46:48|258.07
13:46:49|258.07
13:46:50|257.86
13:46:51|257.86
13:46:52|257.86
13:46:53|258.03
13:46:54|258.03
13:46:55|258.03
13:46:56|258.03
13:46:57|258.08
13:46:58|258.07
13:46:59|258.07
13:47:00|258.07
13:47:01|258.07
13:47:03|258.07
13:47:04|258.32
13:47:04|258.37
13:47:06|258.37
13:47:08|258.47
13:47:08|258.5
13:47:09|258.5
13:47:10|258.34
13:47:11|258.34
13:47:12|258.3
13:47:13|258.3
13:47:14|258.3
13:47:16|258.3
13:47:16|258.3
13:47:17|258.3
13:47:19|258.3
13:47:20|258.2
13:47:20|257.95
13:47:21|257.95
13:47:23|257.95
13:47:24|257.95
13:47:25|257.95
13:47:25|257.95
13:47:26|257.95
13:47:27|258.06
13:47:28|258.06
13:47:30|258.26
13:47:31|258.26
13:47:31|258.13
13:47:32|258.13
13:47:33|258.13
13:47:34|258.13
13:47:35|258.13
13:47:36|258.13
13:47:37|258.34
13:47:38|258.34
13:47:40|258.34
13:47:41|258.34
13:47:41|258.34
13:47:42|258.39
13:47:44|258.31
13:47:44|258.5
13:47:45|258.58
13:47:46|258.58
13:47:47|258.71
13:47:48|258.76
13:47:49|259.05
13:47:50|259.16
13:47:52|259.3
13:47:52|259.2
13:47:53|259.2
13:47:54|259.16
13:47:55|259.16
13:47:57|259.07
13:47:57|259.07
13:47:59|259.09
13:48:00|259.09
13:48:00|259.09
13:48:01|258.95
13:48:02|259.09
13:48:03|259.18
13:48:05|259.09
13:48:06|259.09
13:48:08|259.06
13:48:08|259.06
13:48:09|259.24
13:48:10|258.97
13:48:12|259.03
13:48:13|259.06
13:48:14|259.06
13:48:15|258.97
13:48:16|259.
13:48:17|259.7
13:48:18|259.45
13:48:19|259.45
13:48:20|259.41
13:48:21|259.39
13:48:21|259.39
13:48:23|259.39
13:48:24|259.48
13:48:24|259.47
13:48:26|259.54
13:48:27|259.58
13:48:28|259.41
13:48:29|259.41
13:48:30|259.39
13:48:31|259.39
13:48:32|259.36
13:48:33|259.24
13:48:34|259.35
13:48:35|259.35
13:48:37|259.44
13:48:38|259.44
13:48:39|259.59
13:48:39|259.55
13:48:40|259.51
13:48:41|259.5
13:48:42|259.5
13:48:44|259.5
13:48:44|259.5
13:48:45|259.44
13:48:46|259.43
13:48:47|259.4
13:48:48|259.29
13:48:50|259.29
13:48:50|259.29
13:48:51|259.29
13:48:52|259.29
13:48:53|259.29
13:48:54|259.2
13:48:56|259.18
13:48:57|259.18
13:48:58|259.18
13:48:58|259.18
13:48:59|259.31
13:49:00|259.31
13:49:01|259.31
13:49:02|259.12
13:49:03|259.07
13:49:04|259.07
13:49:05|259.06
13:49:07|259.06
13:49:08|259.02
13:49:09|259.03
13:49:10|258.98
13:49:11|258.98
13:49:13|258.96
13:49:13|258.96
13:49:15|258.96
13:49:16|259.09
13:49:16|259.09
13:49:17|259.09
13:49:19|259.04
13:49:19|259.04
13:49:21|259.04
13:49:22|259.04
13:49:23|259.
13:49:23|259.
13:49:24|259.
13:49:25|259.
13:49:26|259.
13:49:27|259.
13:49:28|259.
13:49:29|259.14
13:49:30|259.14
13:49:31|259.13
13:49:32|259.13
13:49:33|259.03
13:49:34|259.
13:49:36|259.
13:49:36|259.
13:49:37|259.
13:49:38|259.1
13:49:39|259.1
13:49:40|259.02
13:49:41|259.
13:49:43|258.91
13:49:43|258.6
13:49:45|258.62
13:49:46|258.64
13:49:46|258.64
13:49:47|258.69
13:49:49|258.69
13:49:49|258.69
13:49:50|258.69
13:49:51|258.69
13:49:52|258.84
13:49:53|258.84
13:49:54|258.84
13:49:55|258.82
13:49:57|258.67
13:49:58|258.69
13:49:58|258.69
13:49:59|258.69
13:50:00|258.69
13:50:01|258.69
13:50:02|258.69
13:50:03|258.69
13:50:04|258.69
13:50:05|258.69
13:50:07|258.69
13:50:07|258.69
13:50:09|258.69
13:50:10|258.6
13:50:11|258.6
13:50:12|258.6
13:50:13|258.65
13:50:14|258.43
13:50:15|258.43
13:50:16|258.43
13:50:17|258.43
13:50:18|258.44
13:50:19|258.3
13:50:20|258.4
13:50:21|258.4
13:50:22|258.4
13:50:23|258.4
13:50:24|258.
13:50:25|257.99
13:50:26|257.91
13:50:27|258.1
13:50:28|258.13
13:50:29|258.13
13:50:30|257.91
13:50:31|257.68
13:50:32|257.68
13:50:33|257.63
13:50:34|257.63
13:50:35|257.51
13:50:36|257.7
13:50:37|257.68
13:50:38|257.51
13:50:39|257.67
13:50:40|257.77
13:50:41|257.68
13:50:42|257.84
13:50:43|257.79
13:50:44|257.79
13:50:45|257.79
13:50:46|257.79
13:50:47|257.79
13:50:48|257.79
13:50:49|257.84
13:50:50|257.79
13:50:51|258.01
13:50:52|258.01
13:50:53|258.01
13:50:54|258.01
13:50:55|257.89
13:50:56|257.89
13:50:57|257.91
13:50:58|257.74
13:50:59|257.74
13:51:00|257.5
13:51:01|257.44
13:51:02|257.44
13:51:03|257.53
13:51:04|257.6
13:51:05|257.6
13:51:06|257.53
13:51:07|257.5
13:51:09|257.6
13:51:10|257.37
13:51:11|257.37
13:51:13|257.6
13:51:13|257.57
13:51:14|257.57
13:51:15|257.7
13:51:16|257.7
13:51:17|257.7
13:51:18|257.78
13:51:19|257.78
13:51:20|257.78
13:51:21|257.84
13:51:22|257.75
13:51:23|257.75
13:51:24|257.75
13:51:25|258.11
13:51:26|257.93
13:51:27|257.93
13:51:28|257.94
13:51:29|257.84
13:51:30|257.84
13:51:32|257.84
13:51:33|257.99
13:51:34|257.99
13:51:34|257.68
13:51:35|257.68
13:51:36|257.68
13:51:37|257.87
13:51:38|257.87
13:51:39|257.87
13:51:40|257.78
13:51:41|257.78
13:51:42|257.78
13:51:43|257.78
13:51:44|257.78
13:51:45|257.67
13:51:47|257.67
13:51:48|257.46
13:51:48|257.46
13:51:49|257.59
13:51:50|257.66
13:51:51|257.66
13:51:52|257.58
13:51:53|257.58
13:51:54|257.58
13:51:55|257.58
13:51:56|257.58
13:51:57|257.62
13:51:59|257.33
13:52:00|257.33
13:52:00|257.37
13:52:01|257.37
13:52:02|257.42
13:52:03|257.42
13:52:04|257.4
13:52:05|257.29
13:52:06|257.29
13:52:07|257.29
13:52:09|257.3
13:52:10|257.2
13:52:12|257.1
13:52:12|257.25
13:52:14|257.27
13:52:15|257.08
13:52:16|257.37
13:52:16|257.37
13:52:18|257.08
13:52:19|257.07
13:52:19|257.07
13:52:20|256.72
13:52:21|256.91
13:52:22|257.01
13:52:24|257.01
13:52:25|257.01
13:52:25|257.
13:52:26|256.91
13:52:28|257.02
13:52:29|257.02
13:52:30|256.95
13:52:30|257.02
13:52:32|257.03
13:52:33|257.02
13:52:34|256.94
13:52:35|256.74
13:52:36|256.95
13:52:37|256.95
13:52:38|256.95
13:52:39|256.95
13:52:40|256.67
13:52:41|256.81
13:52:42|256.85
13:52:43|256.89
13:52:44|256.67
13:52:45|256.62
13:52:46|256.54
13:52:47|256.5
13:52:48|256.54
13:52:49|256.41
13:52:50|256.45
13:52:51|256.45
13:52:52|256.45
13:52:53|256.25
13:52:54|256.39
13:52:55|256.39
13:52:56|256.39
13:52:57|256.65
13:52:58|256.75
13:52:59|256.76
13:53:00|256.76
13:53:01|256.76
13:53:02|256.76
13:53:03|256.8
13:53:04|256.8
13:53:05|256.74
13:53:06|256.74
13:53:07|256.74
13:53:08|256.74
13:53:09|256.65
13:53:11|256.73
13:53:12|256.68
13:53:13|256.81
13:53:14|256.81
13:53:15|256.78
13:53:16|256.94
13:53:17|256.94
13:53:18|256.76
13:53:19|256.76
13:53:20|256.76
13:53:21|256.69
13:53:22|256.69
13:53:23|256.69
13:53:24|256.69
13:53:25|256.69
13:53:26|256.95
13:53:27|256.95
13:53:28|256.95
13:53:29|256.95
13:53:30|257.07
13:53:31|256.61
13:53:32|256.94
13:53:33|256.94
13:53:34|256.94
13:53:35|256.94
13:53:36|256.94
13:53:37|256.94
13:53:38|256.94
13:53:39|256.94
13:53:40|256.96
13:53:41|256.96
13:53:42|256.99
13:53:43|256.99
13:53:44|256.99
13:53:45|256.99
13:53:46|256.99
13:53:47|256.99
13:53:48|256.99
13:53:49|256.99
13:53:50|256.99
13:53:51|256.99
13:53:52|256.99
13:53:53|256.99
13:53:54|256.99
13:53:55|256.98
13:53:56|257.
13:53:57|257.11
13:53:58|257.11
13:53:59|257.06
13:54:00|257.15
13:54:01|257.15
13:54:02|257.15
13:54:03|257.31
13:54:04|257.31
13:54:05|257.22
13:54:06|257.22
13:54:08|256.96
13:54:08|256.96
13:54:09|256.96
13:54:11|257.19
13:54:12|257.2
13:54:13|257.2
13:54:14|257.09
13:54:16|257.2
13:54:16|257.18
13:54:17|256.83
13:54:18|256.68
13:54:19|256.92
13:54:20|256.92
13:54:22|256.54
13:54:22|256.43
13:54:23|256.61
13:54:25|256.62
13:54:26|256.49
13:54:27|256.59
13:54:28|256.79
13:54:29|256.86
13:54:29|256.9
13:54:31|256.82
13:54:32|256.92
13:54:33|257.03
13:54:34|256.84
13:54:35|256.84
13:54:36|256.97
13:54:37|256.97
13:54:37|256.97
13:54:39|256.97
13:54:40|257.19
13:54:41|257.13
13:54:41|257.13
13:54:43|257.13
13:54:43|257.33
13:54:45|257.34
13:54:45|257.34
13:54:47|257.32
13:54:47|257.32
13:54:48|257.43
13:54:50|257.38
13:54:51|257.24
13:54:52|257.3
13:54:53|257.34
13:54:53|257.5
13:54:55|257.32
13:54:56|257.32
13:54:57|257.48
13:54:58|257.48
13:54:59|257.66
13:55:00|257.62
13:55:01|257.62
13:55:02|257.44
13:55:03|257.42
13:55:04|257.42
13:55:05|257.71
13:55:07|257.52
13:55:07|257.78
13:55:08|257.78
13:55:09|257.65
13:55:11|257.65
13:55:12|257.69
13:55:13|257.81
13:55:14|257.86
13:55:15|257.86
13:55:16|257.86
13:55:17|257.86
13:55:18|257.86
13:55:20|257.75
13:55:20|257.89
13:55:21|257.92
13:55:23|257.86
13:55:23|257.86
13:55:24|257.91
13:55:25|257.91
13:55:26|257.93
13:55:28|258.2
13:55:28|258.2
13:55:29|258.2
13:55:30|258.2
13:55:31|258.2
13:55:32|258.33
13:55:33|258.33
13:55:34|258.33
13:55:36|258.28
13:55:36|258.28
13:55:37|258.28
13:55:38|258.28
13:55:40|258.28
13:55:40|258.41
13:55:41|258.41
13:55:43|258.55
13:55:43|258.7
13:55:44|258.64
13:55:45|258.61
13:55:46|258.67
13:55:47|258.67
13:55:48|258.63
13:55:49|258.63
13:55:50|258.62
13:55:51|258.62
13:55:52|258.62
13:55:53|258.6
13:55:54|258.72
13:55:56|258.74
13:55:56|258.63
13:55:57|258.48
13:55:58|258.36
13:55:59|258.36
13:56:01|258.34
13:56:01|258.34
13:56:02|258.61
13:56:04|258.42
13:56:05|258.42
13:56:06|258.42
13:56:07|258.42
13:56:08|258.42
13:56:09|258.33
13:56:15|258.2
13:56:17|258.2
13:56:17|258.
13:56:18|258.33
13:56:19|258.33
13:56:20|258.32
13:56:21|258.17
13:56:22|258.11
13:56:23|258.11
13:56:24|258.21
13:56:25|258.21
13:56:26|258.21
13:56:27|258.21
13:56:28|258.16
13:56:29|258.16
13:56:30|258.16
13:56:32|258.16
13:56:32|258.16
13:56:34|258.23
13:56:34|258.23
13:56:35|258.23
13:56:37|258.31
13:56:37|258.31
13:56:38|258.31
13:56:39|258.31
13:56:40|258.2
13:56:41|258.14
13:56:42|258.14
13:56:43|258.14
13:56:44|258.14
13:56:46|258.14
13:56:46|258.14
13:56:47|258.11
13:56:49|258.11
13:56:50|258.02
13:56:50|258.02
13:56:51|258.02
13:56:52|258.1
13:56:53|258.32
13:56:55|258.32
13:56:56|258.35
13:56:56|258.25
13:56:58|258.16
13:56:58|258.16
13:57:00|258.28
13:57:01|258.28
13:57:02|258.42
13:57:03|258.42
13:57:04|258.42
13:57:05|258.42
13:57:06|258.62
13:57:07|258.62
13:57:09|258.45
13:57:09|258.45
13:57:10|258.39
13:57:11|258.3
13:57:12|258.3
13:57:14|258.17
13:57:15|258.17
13:57:16|258.32
13:57:17|258.3
13:57:18|258.51
13:57:19|258.53
13:57:19|258.53
13:57:20|258.39
13:57:21|258.39
13:57:23|258.52
13:57:23|258.52
13:57:25|258.52
13:57:26|258.29
13:57:27|258.49
13:57:28|258.49
13:57:29|258.49
13:57:30|258.29
13:57:30|258.29
13:57:32|258.29
13:57:32|258.43
13:57:34|258.53
13:57:35|258.53
13:57:36|258.53
13:57:37|258.53
13:57:37|258.53
13:57:39|258.53
13:57:40|258.7
13:57:41|258.67
13:57:42|258.67
13:57:42|258.53
13:57:44|258.17
13:57:45|258.17
13:57:46|258.17
13:57:47|258.46
13:57:48|258.46
13:57:49|258.46
13:57:51|258.4
13:57:51|258.4
13:57:52|258.4
13:57:53|258.53
13:57:54|258.53
13:57:55|258.16
13:57:56|258.52
13:57:57|258.52
13:57:58|258.52
13:57:59|258.35
13:58:00|258.35
13:58:02|258.41
13:58:02|258.41
13:58:04|258.36
13:58:04|258.36
13:58:05|258.36
13:58:06|258.36
13:58:07|258.47
13:58:08|258.47
13:58:09|258.47
13:58:11|258.47
13:58:11|258.7
13:58:12|258.7
13:58:13|258.45
13:58:15|258.46
13:58:16|258.32
13:58:18|258.26
13:58:19|258.19
13:58:20|258.19
13:58:21|258.19
13:58:22|258.39
13:58:23|258.5
13:58:24|258.5
13:58:25|258.5
13:58:26|258.5
13:58:27|259.88
13:58:28|259.89
13:58:29|259.84
13:58:30|259.77
13:58:31|259.64
13:58:32|259.58
13:58:33|259.28
13:58:34|259.13
13:58:35|259.16
13:58:36|259.67
13:58:37|259.89
13:58:38|259.63
13:58:39|259.7
13:58:40|259.98
13:58:41|259.59
13:58:42|259.64
13:58:43|259.68
13:58:44|259.75
13:58:45|259.78
13:58:46|259.75
13:58:47|259.82
13:58:48|259.7
13:58:49|259.71
13:58:50|259.87
13:58:51|259.81
13:58:52|259.93
13:58:53|259.89
13:58:54|259.89
13:58:55|259.7
13:58:56|259.61
13:58:57|259.35
13:58:58|259.3
13:58:59|259.33
13:59:00|259.24
13:59:01|259.24
13:59:02|259.33
13:59:03|259.11
13:59:04|259.28
13:59:05|259.23
13:59:06|259.26
13:59:07|259.26
13:59:08|259.4
13:59:09|259.59
13:59:10|259.48
13:59:11|259.52
13:59:12|259.52
13:59:13|259.58
13:59:14|259.37
13:59:15|259.53
13:59:17|259.4
13:59:18|259.33
13:59:19|259.33
13:59:20|259.37
13:59:21|259.38
13:59:22|259.45
13:59:23|259.38
13:59:23|259.38
13:59:25|259.38
13:59:26|259.38
13:59:27|259.46
13:59:28|259.48
13:59:29|259.52
13:59:30|259.52
13:59:31|259.64
13:59:32|259.64
13:59:33|259.76
13:59:34|259.66
13:59:34|259.66
13:59:36|259.55
13:59:37|259.59
13:59:38|259.72
13:59:38|259.72
13:59:40|259.63
13:59:41|259.5
13:59:42|259.62
13:59:43|259.6
13:59:44|259.6
13:59:45|259.43
13:59:46|259.43
13:59:47|259.59
13:59:48|259.59
13:59:48|259.59
13:59:50|259.56
13:59:51|259.54
13:59:52|259.56
13:59:53|259.66
13:59:53|259.56
13:59:55|259.56
13:59:55|259.53
13:59:57|259.55
13:59:58|259.55
13:59:59|259.57
14:00:00|259.57
14:00:01|259.57
14:00:03|259.52
14:00:03|259.51
14:00:04|259.55
14:00:05|259.39
14:00:06|259.41
14:00:07|259.45
14:00:08|259.45
14:00:09|259.45
14:00:10|259.45
14:00:11|259.45
14:00:12|259.46
14:00:13|259.46
14:00:14|259.46
14:00:15|259.46
14:00:17|259.38
14:00:18|259.38
14:00:19|259.55
14:00:20|259.55
14:00:21|259.63
14:00:21|259.63
14:00:22|259.59
14:00:23|259.59
14:00:24|259.5
14:00:26|259.5
14:00:26|259.6
14:00:27|259.88
14:00:29|259.79
14:00:30|260.03
14:00:30|260.12
14:00:31|260.2
14:00:32|260.03
14:00:33|259.93
14:00:34|259.92
14:00:36|260.07
14:00:36|260.07
14:00:37|260.07
14:00:38|260.19
14:00:40|260.44
14:00:40|260.56
14:00:41|260.54
14:00:42|260.73
14:00:44|260.53
14:00:44|260.8
14:00:46|260.61
14:00:46|260.76
14:00:47|260.66
14:00:48|260.54
14:00:49|260.6
14:00:50|260.6
14:00:51|260.5
14:00:52|260.5
14:00:53|260.72
14:00:55|260.67
14:00:55|260.8
14:00:57|260.8
14:00:57|260.8
14:00:59|260.66
14:00:59|260.66
14:01:00|260.68
14:01:01|260.67
14:01:03|260.8
14:01:03|260.66
14:01:05|260.66
14:01:06|260.66
14:01:06|260.73
14:01:07|260.92
14:01:08|260.9
14:01:09|261.
14:01:10|261.
14:01:11|261.19
14:01:12|261.1
14:01:13|261.06
14:01:14|260.88
14:01:16|261.11
14:01:16|261.1
14:01:17|261.1
14:01:19|261.5
14:01:20|261.28
14:01:21|261.47
14:01:22|261.47
14:01:23|261.47
14:01:25|261.66
14:01:26|261.57
14:01:27|261.51
14:01:28|261.32
14:01:29|261.61
14:01:30|261.39
14:01:31|261.12
14:01:32|261.08
14:01:33|261.25
14:01:34|261.24
14:01:35|261.3
14:01:36|261.4
14:01:37|261.42
14:01:38|261.42
14:01:39|261.46
14:01:40|261.59
14:01:41|261.75
14:01:42|261.67
14:01:43|261.56
14:01:44|261.63
14:01:45|261.71
14:01:46|261.66
14:01:47|261.67
14:01:48|261.67
14:01:49|261.67
14:01:50|261.68
14:01:51|261.68
14:01:52|261.68
14:01:53|261.7
14:01:54|261.68
14:01:55|261.81
14:01:56|261.66
14:01:57|261.66
14:01:58|261.66
14:01:59|261.66
14:02:00|261.66
14:02:01|261.66
14:02:02|261.66
14:02:03|261.74
14:02:04|261.74
14:02:05|261.66
14:02:06|261.66
14:02:07|261.47
14:02:08|261.13
14:02:09|261.35
14:02:10|261.46
14:02:11|261.46
14:02:12|261.46
14:02:13|261.81
14:02:14|261.6
14:02:15|261.6
14:02:16|261.85
14:02:17|261.95
14:02:18|261.86
14:02:20|262.83
14:02:21|262.79
14:02:21|263.
14:02:23|262.61
14:02:24|262.71
14:02:24|262.94
14:02:26|263.
14:02:27|262.99
14:02:28|262.87
14:02:29|262.9
14:02:30|262.92
14:02:31|262.99
14:02:32|263.01
14:02:33|263.15
14:02:34|263.13
14:02:35|263.11
14:02:36|262.69
14:02:37|263.19
14:02:38|262.97
14:02:39|263.07
14:02:40|263.22
14:02:41|263.03
14:02:42|263.3
14:02:43|263.16
14:02:44|263.15
14:02:45|263.15
14:02:46|263.
14:02:47|263.
14:02:48|263.06
14:02:49|263.06
14:02:50|263.18
14:02:51|262.63
14:02:52|262.49
14:02:53|262.14
14:02:54|262.1
14:02:55|262.3
14:02:56|262.39
14:02:57|262.55
14:02:58|262.68
14:02:59|262.61
14:03:00|262.55
14:03:02|262.62
14:03:02|262.62
14:03:03|263.01
14:03:04|263.01
14:03:06|263.05
14:03:06|263.03
14:03:07|263.03
14:03:08|263.
14:03:09|262.43
14:03:10|262.89
14:03:11|262.89
14:03:12|262.65
14:03:13|262.92
14:03:15|262.89
14:03:15|262.89
14:03:16|262.86
14:03:17|262.86
14:03:18|262.65
14:03:20|262.65
14:03:21|262.65
14:03:22|262.66
14:03:23|262.66
14:03:24|262.66
14:03:25|262.66
14:03:26|262.78
14:03:27|262.88
14:03:28|262.88
14:03:30|262.93
14:03:30|262.88
14:03:31|262.98
14:03:32|262.99
14:03:34|262.99
14:03:34|262.99
14:03:36|263.22
14:03:37|263.22
14:03:37|263.15
14:03:39|263.15
14:03:39|263.15
14:03:41|262.77
14:03:42|262.66
14:03:42|262.66
14:03:43|262.81
14:03:44|262.88
14:03:45|262.88
14:03:47|262.88
14:03:48|263.02
14:03:48|263.02
14:03:50|263.02
14:03:50|263.02
14:03:52|263.04
14:03:52|263.12
14:03:53|263.11
14:03:54|263.11
14:03:55|263.04
14:03:56|262.9
14:03:57|262.62
14:03:58|262.92
14:03:59|262.92
14:04:01|262.75
14:04:01|262.75
14:04:02|262.66
14:04:03|262.61
14:04:05|262.77
14:04:05|262.78
14:04:06|262.78
14:04:08|262.85
14:04:08|262.66
14:04:09|262.66
14:04:11|262.73
14:04:12|262.73
14:04:12|262.73
14:04:13|262.73
14:04:14|262.73
14:04:16|262.65
14:04:16|262.64
14:04:17|262.93
14:04:18|262.79
14:04:19|262.79
14:04:21|263.
14:04:22|262.94
14:04:23|262.94
14:04:24|262.94
14:04:26|262.7
14:04:27|262.7
14:04:28|262.7
14:04:29|262.72
14:04:30|262.74
14:04:31|262.81
14:04:32|262.62
14:04:33|262.56
14:04:34|262.77
14:04:35|262.78
14:04:36|262.78
14:04:37|262.68
14:04:38|262.68
14:04:39|262.59
14:04:40|262.59
14:04:41|262.59
14:04:42|262.59
14:04:43|262.77
14:04:44|262.84
14:04:45|262.97
14:04:46|262.97
14:04:47|262.9
14:04:48|262.9
14:04:49|262.97
14:04:50|262.97
14:04:51|262.97
14:04:52|262.97
14:04:53|262.97
14:04:54|262.97
14:04:55|262.98
14:04:56|262.93
14:04:57|262.77
14:04:58|262.77
14:04:59|262.64
14:05:00|262.56
14:05:01|262.59
14:05:02|262.59
14:05:03|262.59
14:05:04|262.59
14:05:05|262.61
14:05:06|262.48
14:05:07|262.56
14:05:08|262.49
14:05:09|262.49
14:05:10|262.51
14:05:11|262.54
14:05:12|262.52
14:05:13|262.69
14:05:14|262.66
14:05:15|262.81
14:05:16|262.7
14:05:17|262.62
14:05:18|262.45
14:05:19|262.71
14:05:20|262.71
14:05:21|263.12
14:05:23|263.34
14:05:23|263.21
14:05:24|263.06
14:05:25|263.17
14:05:26|262.83
14:05:27|262.73
14:05:28|262.73
14:05:29|262.68
14:05:31|262.66
14:05:32|262.66
14:05:32|262.99
14:05:34|262.81
14:05:34|262.97
14:05:35|262.65
14:05:36|262.73
14:05:37|262.63
14:05:39|262.5
14:05:40|262.48
14:05:41|262.42
14:05:41|262.42
14:05:43|262.3
14:05:43|262.4
14:05:44|262.71
14:05:46|262.78
14:05:46|262.78
14:05:47|263.11
14:05:48|262.81
14:05:50|262.66
14:05:51|262.61
14:05:51|262.71
14:05:53|262.71
14:05:54|262.71
14:05:55|262.52
14:05:55|262.54
14:05:57|262.51
14:05:58|262.35
14:05:59|262.37
14:06:00|262.43
14:06:01|262.43
14:06:02|262.43
14:06:03|262.39
14:06:03|262.24
14:06:04|262.18
14:06:06|262.11
14:06:06|262.25
14:06:08|262.18
14:06:09|262.06
14:06:10|262.
14:06:11|261.9
14:06:11|261.94
14:06:13|261.64
14:06:14|261.82
14:06:15|261.94
14:06:15|261.82
14:06:17|261.82
14:06:17|261.82
14:06:18|261.72
14:06:19|261.64
14:06:21|261.7
14:06:21|261.63
14:06:23|261.48
14:06:25|261.41
14:06:25|261.32
14:06:26|261.33
14:06:28|261.32
14:06:30|260.89
14:06:30|260.81
14:06:31|261.23
14:06:32|261.29
14:06:33|260.92
14:06:34|260.99
14:06:35|260.93
14:06:36|260.86
14:06:37|260.31
14:06:38|260.53
14:06:39|260.61
14:06:40|260.84
14:06:41|260.6
14:06:42|260.71
14:06:43|260.51
14:06:45|260.5
14:06:45|260.5
14:06:47|260.55
14:06:48|260.55
14:06:49|260.77
14:06:49|260.77
14:06:50|260.77
14:06:51|260.95
14:06:53|260.78
14:06:54|260.78
14:06:54|260.99
14:06:56|261.02
14:06:56|261.17
14:06:57|261.17
14:06:58|261.3
14:06:59|261.38
14:07:01|261.24
14:07:02|261.24
14:07:03|261.29
14:07:03|261.05
14:07:04|261.18
14:07:05|261.18
14:07:06|261.06
14:07:08|261.06
14:07:09|261.27
14:07:10|261.41
14:07:11|261.34
14:07:11|261.6
14:07:12|261.6
14:07:14|261.43
14:07:14|261.64
14:07:15|261.58
14:07:16|261.85
14:07:17|261.86
14:07:18|261.86
14:07:20|261.86
14:07:21|261.83
14:07:22|261.83
14:07:23|261.89
14:07:25|262.09
14:07:26|261.94
14:07:27|261.94
14:07:28|261.94
14:07:29|261.97
14:07:30|261.97
14:07:31|262.07
14:07:32|262.08
14:07:33|262.08
14:07:35|262.01
14:07:35|262.03
14:07:36|262.03
14:07:37|262.14
14:07:38|262.13
14:07:39|262.13
14:07:40|262.09
14:07:41|262.09
14:07:42|262.32
14:07:43|262.39
14:07:44|262.23
14:07:45|262.43
14:07:46|262.32
14:07:47|262.32
14:07:48|262.17
14:07:49|262.1
14:07:50|262.1
14:07:51|262.1
14:07:52|262.1
14:07:53|261.93
14:07:55|261.82
14:07:55|261.82
14:07:56|261.95
14:07:58|261.84
14:07:59|261.84
14:08:00|261.84
14:08:01|261.84
14:08:02|261.84
14:08:02|261.75
14:08:04|261.7
14:08:05|261.7
14:08:05|261.7
14:08:07|261.67
14:08:08|261.77
14:08:08|261.77
14:08:09|261.77
14:08:10|261.47
14:08:12|261.47
14:08:12|261.34
14:08:13|261.29
14:08:15|261.29
14:08:16|261.44
14:08:16|261.45
14:08:18|261.31
14:08:18|261.31
14:08:20|261.35
14:08:21|261.35
14:08:22|261.39
14:08:23|261.41
14:08:24|261.41
14:08:25|261.31
14:08:27|261.25
14:08:27|261.25
14:08:28|261.39
14:08:30|261.39
14:08:30|261.31
14:08:32|261.31
14:08:32|261.31
14:08:34|261.17
14:08:35|261.17
14:08:36|261.17
14:08:37|261.17
14:08:38|261.28
14:08:39|261.11
14:08:40|261.12
14:08:41|261.32
14:08:42|261.26
14:08:43|261.26
14:08:45|261.29
14:08:45|261.29
14:08:47|261.09
14:08:48|261.16
14:08:48|261.15
14:08:50|261.15
14:08:50|261.22
14:08:52|261.45
14:08:52|261.2
14:08:53|261.2
14:08:54|261.32
14:08:55|261.4
14:08:57|261.38
14:08:57|261.38
14:08:59|261.38
14:08:59|261.38
14:09:00|261.38
14:09:02|261.38
14:09:02|261.4
14:09:03|261.4
14:09:05|261.4
14:09:05|261.38
14:09:07|261.38
14:09:08|261.2
14:09:09|261.2
14:09:10|261.2
14:09:10|261.38
14:09:11|261.38
14:09:13|261.38
14:09:14|261.38
14:09:14|261.38
14:09:15|261.38
14:09:17|261.24
14:09:18|261.38
14:09:19|261.2
14:09:20|261.2
14:09:21|261.2
14:09:22|261.2
14:09:23|261.2
14:09:24|261.2
14:09:25|261.2
14:09:27|261.2
14:09:28|261.38
14:09:28|261.38
14:09:30|261.38
14:09:31|261.23
14:09:31|261.37
14:09:32|261.36
14:09:34|261.36
14:09:35|261.36
14:09:36|261.36
14:09:37|261.13
14:09:39|261.17
14:09:39|261.13
14:09:40|261.21
14:09:41|261.21
14:09:42|261.21
14:09:43|261.21
14:09:45|261.
14:09:46|260.79
14:09:47|260.85
14:09:48|260.85
14:09:48|260.85
14:09:50|260.85
14:09:51|260.91
14:09:52|261.04
14:09:53|261.04
14:09:54|260.88
14:09:54|260.88
14:09:55|260.85
14:09:57|260.72
14:09:57|260.72
14:09:59|260.72
14:10:00|260.72
14:10:00|260.72
14:10:03|260.72
14:10:04|260.82
14:10:04|260.82
14:10:06|260.82
14:10:07|260.82
14:10:08|260.85
14:10:08|260.85
14:10:10|260.85
14:10:11|260.78
14:10:12|260.78
14:10:13|260.78
14:10:14|260.78
14:10:15|260.94
14:10:16|261.
14:10:16|261.
14:10:17|260.97
14:10:18|260.97
14:10:20|261.1
14:10:21|260.98
14:10:22|260.92
14:10:23|260.92
14:10:24|260.92
14:10:25|260.92
14:10:26|261.13
14:10:27|260.95
14:10:28|260.95
14:10:30|260.95
14:10:31|260.9
14:10:32|260.9
14:10:33|260.9
14:10:34|260.73
14:10:35|260.73
14:10:36|260.73
14:10:37|260.73
14:10:38|260.72
14:10:39|260.72
14:10:40|260.72
14:10:41|260.91
14:10:42|260.91
14:10:44|260.91
14:10:44|261.04
14:10:45|261.04
14:10:46|261.04
14:10:47|261.04
14:10:48|260.89
14:10:49|260.68
14:10:50|260.68
14:10:51|260.68
14:10:52|260.68
14:10:53|260.68
14:10:54|260.68
14:10:55|260.68
14:10:58|260.67
14:10:58|260.75
14:10:59|260.78
14:11:00|260.78
14:11:01|260.78
14:11:02|260.78
14:11:04|260.78
14:11:05|260.78
14:11:05|260.52
14:11:07|260.69
14:11:07|260.76
14:11:08|260.62
14:11:10|260.62
14:11:10|260.62
14:11:11|260.62
14:11:12|260.62
14:11:14|260.8
14:11:14|260.8
14:11:16|260.8
14:11:16|260.8
14:11:18|260.8
14:11:18|260.74
14:11:19|260.91
14:11:20|260.91
14:11:21|260.91
14:11:22|261.
14:11:24|261.
14:11:24|261.
14:11:25|261.
14:11:26|261.
14:11:28|261.
14:11:29|261.
14:11:30|261.
14:11:31|261.13
14:11:32|261.13
14:11:33|261.28
14:11:34|261.28
14:11:35|261.25
14:11:36|261.25
14:11:37|261.25
14:11:38|261.25
14:11:39|261.38
14:11:40|261.38
14:11:42|261.25
14:11:42|261.25
14:11:44|261.25
14:11:44|261.54
14:11:45|261.48
14:11:46|261.48
14:11:47|261.32
14:11:49|261.32
14:11:49|261.32
14:11:51|261.5
14:11:52|261.5
14:11:52|261.5
14:11:54|261.5
14:11:55|261.5
14:11:55|261.5
14:11:57|261.46
14:11:58|261.46
14:11:59|261.28
14:12:00|261.16
14:12:01|261.36
14:12:02|261.36
14:12:02|261.5
14:12:03|261.5
14:12:05|261.5
14:12:06|261.5
14:12:07|261.5
14:12:08|261.5
14:12:09|261.5
14:12:09|261.5
14:12:11|261.5
14:12:11|261.5
14:12:13|261.5
14:12:13|261.5
14:12:14|261.5
14:12:16|261.62
14:12:17|261.62
14:12:18|261.62
14:12:19|261.65
14:12:19|261.51
14:12:20|261.51
14:12:22|261.68
14:12:22|261.74
14:12:23|261.81
14:12:25|261.79
14:12:25|261.79
14:12:27|261.69
14:12:27|261.82
14:12:29|261.82
14:12:30|261.83
14:12:32|261.83
14:12:33|261.83
14:12:34|261.95
14:12:34|261.95
14:12:36|261.95
14:12:36|261.95
14:12:38|261.95
14:12:38|261.95
14:12:40|261.95
14:12:40|261.87
14:12:42|261.93
14:12:43|262.13
14:12:44|262.13
14:12:45|261.96
14:12:46|261.97
14:12:47|261.9
14:12:47|261.88
14:12:49|261.88
14:12:50|261.94
14:12:51|261.94
14:12:52|261.89
14:12:53|262.01
14:12:54|262.01
14:12:55|262.01
14:12:56|262.11
14:12:57|262.11
14:12:58|262.01
14:12:58|262.01
14:13:00|262.01
14:13:01|261.88
14:13:02|261.89
14:13:03|261.89
14:13:04|261.89
14:13:05|261.89
14:13:06|261.95
14:13:07|261.95
14:13:08|261.99
14:13:08|261.89
14:13:10|261.89
14:13:10|261.89
14:13:12|261.89
14:13:13|261.89
14:13:14|261.89
14:13:15|261.82
14:13:15|261.82
14:13:17|261.89
14:13:18|261.89
14:13:19|262.
14:13:19|262.01
14:13:20|262.01
14:13:22|262.01
14:13:23|261.93
14:13:24|261.93
14:13:25|261.93
14:13:26|261.93
14:13:27|261.93
14:13:28|261.93
14:13:29|261.93
14:13:30|261.93
14:13:32|261.92
14:13:34|261.92
14:13:34|261.92
14:13:35|261.92
14:13:36|261.84
14:13:37|261.92
14:13:38|261.84
14:13:39|261.85
14:13:40|261.85
14:13:42|261.92
14:13:42|261.9
14:13:44|261.9
14:13:44|261.9
14:13:46|261.9
14:13:47|261.9
14:13:47|261.9
14:13:48|261.9
14:13:50|261.98
14:13:51|261.96
14:13:52|261.97
14:13:52|261.97
14:13:53|261.97
14:13:54|261.97
14:13:56|261.97
14:13:56|261.97
14:13:58|261.97
14:13:58|262.
14:14:00|262.
14:14:00|262.
14:14:02|262.
14:14:03|262.
14:14:04|262.16
14:14:05|262.16
14:14:06|262.16
14:14:07|262.55
14:14:08|262.34
14:14:09|262.39
14:14:10|262.55
14:14:11|262.39
14:14:11|262.61
14:14:13|262.61
14:14:14|262.36
14:14:14|262.27
14:14:16|262.27
14:14:16|262.33
14:14:18|263.3
14:14:19|263.39
14:14:19|263.37
14:14:21|263.24
14:14:22|262.96
14:14:23|263.13
14:14:24|263.33
14:14:25|263.04
14:14:26|263.03
14:14:27|262.93
14:14:28|262.9
14:14:29|263.11
14:14:30|263.22
14:14:32|263.22
14:14:33|263.34
14:14:34|263.34
14:14:35|263.07
14:14:37|263.07
14:14:37|263.07
14:14:38|263.02
14:14:39|262.89
14:14:40|262.75
14:14:41|262.76
14:14:42|262.88
14:14:43|262.86
14:14:44|262.86
14:14:45|263.
14:14:46|263.01
14:14:47|263.01
14:14:48|262.99
14:14:49|263.12
14:14:50|262.98
14:14:51|262.98
14:14:52|262.99
14:14:53|262.67
14:14:54|262.99
14:14:55|263.
14:14:56|262.98
14:14:57|263.02
14:14:58|262.85
14:14:59|262.85
14:15:00|263.12
14:15:01|263.12
14:15:02|262.87
14:15:03|262.75
14:15:04|262.82
14:15:05|262.9
14:15:06|262.75
14:15:07|262.75
14:15:08|262.76
14:15:09|262.82
14:15:10|262.82
14:15:11|262.64
14:15:12|262.48
14:15:13|262.52
14:15:14|262.57
14:15:15|262.57
14:15:16|262.52
14:15:17|262.52
14:15:18|262.53
14:15:19|262.34
14:15:20|262.34
14:15:21|262.34
14:15:22|262.34
14:15:23|262.5
14:15:24|262.43
14:15:25|262.43
14:15:26|262.32
14:15:27|262.32
14:15:28|262.11
14:15:29|262.02
14:15:30|262.18
14:15:32|262.21
14:15:32|262.21
14:15:34|262.15
14:15:35|262.19
14:15:36|262.19
14:15:37|262.07
14:15:37|262.13
14:15:39|262.06
14:15:40|262.06
14:15:41|262.02
14:15:42|262.07
14:15:43|262.07
14:15:44|261.98
14:15:45|261.98
14:15:46|261.98
14:15:47|262.04
14:15:48|262.03
14:15:49|261.9
14:15:50|261.9
14:15:51|261.98
14:15:52|261.94
14:15:53|262.05
14:15:54|262.08
14:15:55|262.08
14:15:56|262.09
14:15:57|262.1
14:15:58|262.1
14:15:59|262.
14:16:00|262.01
14:16:01|261.55
14:16:02|261.69
14:16:03|261.61
14:16:04|261.56
14:16:05|261.69
14:16:07|261.64
14:16:07|261.64
14:16:08|261.81
14:16:09|261.87
14:16:10|261.61
14:16:11|261.88
14:16:12|262.14
14:16:13|262.03
14:16:14|262.03
14:16:15|262.03
14:16:16|262.03
14:16:17|262.06
14:16:18|262.03
14:16:19|262.11
14:16:20|262.11
14:16:21|262.11
14:16:22|262.11
14:16:23|262.11
14:16:24|262.08
14:16:25|262.09
14:16:26|262.06
14:16:27|262.23
14:16:28|262.35
14:16:29|262.49
14:16:30|262.32
14:16:31|262.32
14:16:33|262.28
14:16:34|262.5
14:16:35|262.54
14:16:36|262.6
14:16:38|262.56
14:16:39|262.56
14:16:40|262.6
14:16:41|262.6
14:16:41|262.46
14:16:42|262.39
14:16:44|262.39
14:16:45|262.71
14:16:45|262.56
14:16:47|262.56
14:16:48|262.57
14:16:49|262.54
14:16:50|262.44
14:16:50|262.44
14:16:52|262.59
14:16:53|262.59
14:16:54|262.59
14:16:55|262.59
14:16:56|262.59
14:16:57|262.59
14:16:58|262.59
14:16:59|262.62
14:17:00|262.62
14:17:01|262.44
14:17:02|262.44
14:17:03|262.44
14:17:04|262.44
14:17:05|262.4
14:17:06|262.4
14:17:07|262.4
14:17:08|262.25
14:17:09|262.25
14:17:10|262.25
14:17:11|262.25
14:17:12|262.25
14:17:13|262.25
14:17:14|262.25
14:17:15|262.25
14:17:16|262.23
14:17:17|262.23
14:17:18|262.16
14:17:19|262.16
14:17:20|262.16
14:17:21|262.15
14:17:22|262.15
14:17:23|262.15
14:17:24|262.17
14:17:25|262.17
14:17:26|262.07
14:17:27|262.07
14:17:28|261.91
14:17:29|261.91
14:17:30|261.83
14:17:31|261.81
14:17:32|261.81
14:17:33|261.81
14:17:35|261.88
14:17:36|261.68
14:17:36|261.93
14:17:37|262.11
14:17:39|262.11
14:17:40|262.11
14:17:41|262.09
14:17:43|262.05
14:17:43|262.05
14:17:44|262.05
14:17:45|262.05
14:17:46|262.05
14:17:47|261.95
14:17:48|261.99
14:17:49|262.04
14:17:50|262.02
14:17:51|262.21
14:17:52|262.23
14:17:53|262.23
14:17:54|262.07
14:17:55|262.07
14:17:57|262.07
14:17:57|262.15
14:17:58|262.15
14:17:59|262.07
14:18:01|262.22
14:18:01|262.07
14:18:02|262.21
14:18:04|262.21
14:18:04|261.86
14:18:05|261.95
14:18:06|261.95
14:18:07|261.9
14:18:09|261.9
14:18:10|261.9
14:18:10|261.9
14:18:11|261.9
14:18:12|261.9
14:18:13|261.9
14:18:14|261.9
14:18:15|261.98
14:18:16|261.98
14:18:17|261.98
14:18:18|261.98
14:18:20|261.98
14:18:20|262.19
14:18:21|262.19
14:18:22|262.19
14:18:24|262.19
14:18:24|262.19
14:18:25|262.08
14:18:26|262.08
14:18:27|262.08
14:18:28|262.08
14:18:29|261.99
14:18:30|261.99
14:18:31|262.
14:18:32|262.
14:18:33|262.
14:18:35|262.05
14:18:36|262.16
14:18:37|262.16
14:18:39|262.16
14:18:39|262.16
14:18:41|262.07
14:18:42|262.07
14:18:43|262.07
14:18:44|262.07
14:18:45|262.4
14:18:46|262.34
14:18:47|262.34
14:18:48|262.34
14:18:49|262.27
14:18:50|262.27
14:18:51|262.27
14:18:52|262.41
14:18:53|262.58
14:18:54|262.7
14:18:55|262.45
14:18:57|262.45
14:18:58|262.45
14:18:58|262.47
14:19:00|262.47
14:19:01|262.59
14:19:02|262.64
14:19:03|262.7
14:19:04|262.7
14:19:05|262.7
14:19:06|262.76
14:19:07|262.76
14:19:07|262.76
14:19:08|262.76
14:19:10|262.52
14:19:11|262.46
14:19:12|262.46
14:19:13|262.46
14:19:14|262.46
14:19:15|262.53
14:19:16|262.49
14:19:17|262.49
14:19:18|262.47
14:19:19|262.41
14:19:20|262.42
14:19:21|262.42
14:19:22|262.42
14:19:23|262.5
14:19:24|262.5
14:19:25|262.49
14:19:26|262.49
14:19:27|262.49
14:19:29|262.49
14:19:29|262.49
14:19:30|262.49
14:19:31|262.49
14:19:32|262.49
14:19:33|262.49
14:19:34|262.42
14:19:36|262.41
14:19:37|262.41
14:19:38|262.37
14:19:39|262.25
14:19:39|262.25
14:19:41|262.19
14:19:42|262.19
14:19:42|262.19
14:19:44|262.15
14:19:45|262.15
14:19:46|262.15
14:19:47|262.17
14:19:48|262.17
14:19:49|262.16
14:19:50|261.96
14:19:50|261.96
14:19:52|261.96
14:19:53|261.96
14:19:54|261.96
14:19:55|261.96
14:19:56|261.96
14:19:57|261.96
14:19:58|261.96
14:19:59|261.96
14:20:00|261.96
14:20:01|261.96
14:20:02|261.94
14:20:03|261.68
14:20:04|261.79
14:20:05|261.83
14:20:06|261.83
14:20:07|261.83
14:20:08|262.
14:20:09|262.
14:20:10|262.
14:20:11|262.
14:20:12|262.
14:20:13|262.
14:20:14|262.
14:20:15|262.1
14:20:16|262.1
14:20:17|262.1
14:20:18|262.09
14:20:19|262.01
14:20:20|261.89
14:20:21|261.89
14:20:22|261.89
14:20:23|261.89
14:20:24|262.07
14:20:25|262.07
14:20:26|262.11
14:20:27|262.11
14:20:28|262.11
14:20:29|262.19
14:20:30|262.19
14:20:31|262.19
14:20:32|262.32
14:20:33|262.4
14:20:34|262.69
14:20:35|262.69
14:20:36|262.58
14:20:37|262.58
14:20:39|262.41
14:20:40|262.41
14:20:41|262.41
14:20:42|262.49
14:20:43|262.49
14:20:44|262.49
14:20:45|262.49
14:20:46|262.24
14:20:47|262.25
14:20:48|262.29
14:20:49|262.27
14:20:50|262.32
14:20:51|262.36
14:20:52|262.31
14:20:53|262.46
14:20:54|262.42
14:20:55|262.55
14:20:56|262.54
14:20:57|262.54
14:20:58|262.54
14:20:59|262.54
14:21:00|262.54
14:21:01|262.5
14:21:02|262.5
14:21:03|262.5
14:21:04|262.29
14:21:05|262.29
14:21:06|262.42
14:21:07|262.42
14:21:08|261.6
14:21:09|261.74
14:21:10|261.67
14:21:11|261.76
14:21:12|261.76
14:21:13|261.76
14:21:14|261.76
14:21:15|261.76
14:21:16|261.76
14:21:17|261.76
14:21:18|261.76
14:21:19|261.76
14:21:20|261.76
14:21:21|261.62
14:21:22|261.42
14:21:23|261.42
14:21:24|261.42
14:21:25|261.42
14:21:26|261.5
14:21:27|261.67
14:21:28|261.64
14:21:29|261.64
14:21:30|261.64
14:21:31|261.51
14:21:32|261.59
14:21:33|261.59
14:21:34|261.59
14:21:35|261.73
14:21:36|261.73
14:21:37|261.6
14:21:39|261.74
14:21:40|261.74
14:21:41|261.74
14:21:42|261.69
14:21:43|261.69
14:21:43|261.94
14:21:45|261.79
14:21:47|261.79
14:21:47|261.79
14:21:48|262.
14:21:49|262.19
14:21:50|262.19
14:21:51|262.19
14:21:52|262.19
14:21:53|262.19
14:21:54|262.17
14:21:55|262.17
14:21:56|262.17
14:21:57|262.17
14:21:58|262.07
14:21:59|262.07
14:22:00|262.07
14:22:01|262.33
14:22:02|262.27
14:22:03|262.27
14:22:04|262.27
14:22:05|262.35
14:22:06|262.35
14:22:07|262.35
14:22:08|262.35
14:22:09|262.3
14:22:10|262.19
14:22:12|262.19
14:22:12|262.19
14:22:13|262.19
14:22:14|262.19
14:22:15|262.24
14:22:16|262.24
14:22:18|262.24
14:22:18|262.24
14:22:20|262.24
14:22:20|262.24
14:22:22|262.15
14:22:23|261.98
14:22:23|261.98
14:22:24|261.99
14:22:26|261.92
14:22:27|261.92
14:22:27|261.93
14:22:29|261.93
14:22:29|261.89
14:22:31|261.89
14:22:32|261.89
14:22:33|261.89
14:22:34|261.89
14:22:35|261.89
14:22:35|261.89
14:22:37|262.
14:22:38|262.07
14:22:39|262.04
14:22:40|262.04
14:22:42|262.11
14:22:42|262.04
14:22:43|262.
14:22:44|262.
14:22:45|261.95
14:22:46|261.96
14:22:47|261.81
14:22:48|261.86
14:22:49|261.86
14:22:50|261.86
14:22:51|261.81
14:22:52|261.68
14:22:53|261.75
14:22:54|261.75
14:22:55|261.74
14:22:56|261.69
14:22:57|261.69
14:22:58|261.69
14:22:59|261.8
14:23:00|261.75
14:23:01|261.75
14:23:02|261.75
14:23:03|261.82
14:23:04|261.96
14:23:05|261.96
14:23:06|261.96
14:23:07|261.96
14:23:08|261.96
14:23:09|261.96
14:23:10|261.88
14:23:11|261.96
14:23:12|261.96
14:23:13|261.79
14:23:14|261.79
14:23:15|261.85
14:23:16|261.85
14:23:17|261.85
14:23:18|261.85
14:23:19|261.85
14:23:20|261.8
14:23:21|261.8
14:23:22|261.9
14:23:23|261.76
14:23:24|261.83
14:23:25|261.83
14:23:26|261.83
14:23:27|261.83
14:23:28|261.83
14:23:29|261.83
14:23:30|261.69
14:23:31|261.72
14:23:32|261.56
14:23:33|261.72
14:23:34|261.72
14:23:35|261.72
14:23:36|261.72
14:23:37|261.72
14:23:38|261.72
14:23:40|261.78
14:23:41|261.78
14:23:42|261.78
14:23:43|261.78
14:23:45|261.78
14:23:45|261.89
14:23:46|261.89
14:23:47|261.78
14:23:48|261.78
14:23:50|261.79
14:23:51|261.79
14:23:51|261.94
14:23:53|261.94
14:23:54|261.94
14:23:55|261.94
14:23:56|261.94
14:23:57|261.94
14:23:58|261.83
14:23:59|261.83
14:24:00|261.83
14:24:01|261.83
14:24:02|261.91
14:24:03|261.91
14:24:04|261.75
14:24:05|261.75
14:24:06|261.75
14:24:07|261.75
14:24:08|261.75
14:24:09|261.75
14:24:10|261.32
14:24:10|261.73
14:24:12|261.73
14:24:13|261.73
14:24:14|261.79
14:24:15|261.82
14:24:16|261.82
14:24:17|261.85
14:24:18|261.76
14:24:19|261.78
14:24:20|261.68
14:24:21|261.43
14:24:21|261.43
14:24:23|261.43
14:24:24|261.43
14:24:25|261.43
14:24:26|261.43
14:24:27|261.43
14:24:28|261.43
14:24:29|261.57
14:24:30|261.57
14:24:31|261.57
14:24:32|261.54
14:24:33|261.52
14:24:34|261.37
14:24:35|261.37
14:24:35|261.39
14:24:37|261.31
14:24:38|261.31
14:24:39|261.39
14:24:40|261.45
14:24:41|261.45
14:24:42|261.45
14:24:43|261.45
14:24:44|261.42
14:24:45|261.42
14:24:46|261.42
14:24:47|261.42
14:24:48|261.42
14:24:49|261.26
14:24:50|261.26
14:24:51|261.26
14:24:52|261.26
14:24:53|261.26
14:24:54|261.26
14:24:55|261.45
14:24:56|261.49
14:24:57|261.5
14:24:58|261.5
14:24:59|261.59
14:25:00|261.59
14:25:01|261.59
14:25:02|261.59
14:25:03|261.59
14:25:04|261.5
14:25:05|261.5
14:25:06|261.5
14:25:07|261.5
14:25:08|261.47
14:25:09|261.45
14:25:10|261.5
14:25:11|261.5
14:25:12|261.51
14:25:13|261.51
14:25:14|261.51
14:25:15|261.51
14:25:16|261.51
14:25:17|261.51
14:25:18|261.17
14:25:19|261.18
14:25:20|261.18
14:25:21|261.18
14:25:22|261.18
14:25:23|261.18
14:25:24|261.12
14:25:25|261.11
14:25:26|261.25
14:25:27|261.25
14:25:28|261.25
14:25:29|261.25
14:25:30|261.25
14:25:31|261.2
14:25:32|261.2
14:25:33|261.23
14:25:34|261.23
14:25:35|261.34
14:25:36|261.34
14:25:37|261.34
14:25:38|261.34
14:25:39|261.03
14:25:40|261.14
14:25:42|261.15
14:25:42|261.15
14:25:44|261.06
14:25:45|261.11
14:25:46|261.11
14:25:47|261.11
14:25:48|261.11
14:25:48|261.14
14:25:50|261.14
14:25:50|261.13
14:25:52|261.15
14:25:53|261.15
14:25:54|261.15
14:25:55|261.15
14:25:56|261.12
14:25:57|261.12
14:25:58|261.31
14:25:59|261.32
14:26:00|261.42
14:26:01|261.42
14:26:02|261.45
14:26:03|261.45
14:26:04|261.45
14:26:05|261.45
14:26:06|261.61
14:26:07|261.61
14:26:08|261.61
14:26:09|261.61
14:26:10|261.61
14:26:11|261.58
14:26:12|261.58
14:26:13|261.58
14:26:14|261.53
14:26:15|261.53
14:26:16|261.58
14:26:17|261.5
14:26:18|261.5
14:26:19|261.71
14:26:20|261.81
14:26:21|261.88
14:26:22|261.88
14:26:23|261.9
14:26:24|261.9
14:26:25|261.9
14:26:26|261.9
14:26:27|261.88
14:26:28|262.
14:26:29|262.
14:26:30|261.93
14:26:31|261.93
14:26:32|261.93
14:26:33|261.87
14:26:34|261.85
14:26:35|261.87
14:26:36|261.99
14:26:37|261.99
14:26:38|261.99
14:26:39|261.99
14:26:40|261.99
14:26:41|261.99
14:26:42|261.99
14:26:44|261.86
14:26:44|261.86
14:26:45|261.71
14:26:46|261.82
14:26:47|261.82
14:26:48|261.71
14:26:49|261.71
14:26:50|261.71
14:26:52|261.71
14:26:52|261.71
14:26:54|261.82
14:26:55|261.81
14:26:56|261.81
14:26:56|261.81
14:26:57|261.98
14:26:59|261.98
14:26:59|261.98
14:27:01|261.98
14:27:01|261.98
14:27:02|261.98
14:27:03|262.07
14:27:04|262.08
14:27:06|262.12
14:27:07|262.12
14:27:08|262.12
14:27:09|262.05
14:27:10|262.22
14:27:11|262.27
14:27:12|262.27
14:27:13|262.27
14:27:14|262.21
14:27:15|262.16
14:27:16|262.16
14:27:17|262.16
14:27:18|262.16
14:27:19|262.16
14:27:20|262.1
14:27:21|262.1
14:27:22|262.1
14:27:23|262.1
14:27:24|262.1
14:27:25|262.1
14:27:26|262.1
14:27:27|262.1
14:27:28|262.1
14:27:29|262.1
14:27:30|262.1
14:27:31|262.13
14:27:32|262.13
14:27:33|262.13
14:27:34|262.13
14:27:35|262.
14:27:37|262.2
14:27:37|262.2
14:27:38|262.2
14:27:39|262.2
14:27:40|262.07
14:27:41|262.07
14:27:42|262.07
14:27:44|262.07
14:27:45|262.07
14:27:45|262.07
14:27:47|262.25
14:27:48|262.25
14:27:49|262.31
14:27:50|262.09
14:27:51|262.09
14:27:52|262.09
14:27:53|262.09
14:27:54|262.09
14:27:55|262.09
14:27:56|262.09
14:27:57|262.09
14:27:58|262.09
14:27:59|262.25
14:28:00|262.25
14:28:01|262.25
14:28:02|262.39
14:28:03|262.39
14:28:04|262.39
14:28:05|262.39
14:28:06|262.4
14:28:07|262.4
14:28:09|262.3
14:28:09|262.3
14:28:10|262.3
14:28:11|262.3
14:28:12|262.44
14:28:13|262.44
14:28:14|262.44
14:28:15|262.56
14:28:16|262.58
14:28:17|262.41
14:28:19|262.41
14:28:20|262.41
14:28:21|262.45
14:28:21|262.45
14:28:22|262.4
14:28:23|262.4
14:28:24|262.58
14:28:25|262.55
14:28:26|262.4
14:28:28|262.4
14:28:28|262.49
14:28:29|262.57
14:28:30|262.57
14:28:31|262.57
14:28:32|262.4
14:28:33|262.4
14:28:34|262.4
14:28:36|262.52
14:28:36|262.52
14:28:37|262.55
14:28:38|262.55
14:28:39|262.55
14:28:40|262.52
14:28:42|262.52
14:28:42|262.52
14:28:43|262.52
14:28:44|262.52
14:28:46|262.41
14:28:46|262.15
14:28:48|262.32
14:28:48|262.32
14:28:50|262.36
14:28:50|262.36
14:28:52|262.35
14:28:53|262.58
14:28:54|262.49
14:28:56|262.67
14:28:57|262.67
14:28:57|262.42
14:28:59|262.62
14:28:59|262.62
14:29:01|262.62
14:29:01|262.62
14:29:03|262.62
14:29:04|262.71
14:29:04|262.71
14:29:06|262.93
14:29:07|262.83
14:29:08|262.71
14:29:09|262.73
14:29:10|262.67
14:29:11|262.6
14:29:12|262.72
14:29:13|262.64
14:29:14|262.64
14:29:15|262.83
14:29:16|262.84
14:29:17|262.85
14:29:18|262.93
14:29:19|262.93
14:29:20|262.74
14:29:21|262.74
14:29:22|262.87
14:29:23|262.76
14:29:25|262.86
14:29:25|262.86
14:29:26|262.86
14:29:27|262.93
14:29:28|263.
14:29:29|263.
14:29:30|263.
14:29:31|263.
14:29:32|263.
14:29:33|263.
14:29:34|263.
14:29:35|263.07
14:29:36|263.07
14:29:37|263.07
14:29:38|263.07
14:29:39|263.07
14:29:40|263.07
14:29:41|263.15
14:29:42|263.15
14:29:43|263.15
14:29:44|263.15
14:29:46|263.17
14:29:46|263.09
14:29:48|263.16
14:29:49|263.2
14:29:50|263.2
14:29:51|263.2
14:29:52|263.2
14:29:53|263.2
14:29:54|263.2
14:29:55|263.2
14:29:56|263.17
14:29:57|263.17
14:29:58|262.93
14:29:59|262.98
14:30:00|263.
14:30:01|263.02
14:30:02|263.07
14:30:03|262.88
14:30:04|262.88
14:30:05|262.77
14:30:06|262.77
14:30:07|262.77
14:30:08|262.77
14:30:10|262.77
14:30:11|262.77
14:30:11|262.77
14:30:12|262.77
14:30:13|262.77
14:30:14|262.77
14:30:15|262.99
14:30:16|263.
14:30:18|263.03
14:30:18|263.03
14:30:19|263.03
14:30:20|263.03
14:30:21|263.03
14:30:22|262.88
14:30:23|262.74
14:30:24|262.7
14:30:25|262.92
14:30:26|262.83
14:30:27|262.83
14:30:28|262.83
14:30:29|262.83
14:30:30|262.83
14:30:31|262.83
14:30:32|262.83
14:30:33|262.83
14:30:34|262.83
14:30:35|263.14
14:30:36|263.14
14:30:37|263.11
14:30:38|263.12
14:30:39|262.85
14:30:40|263.14
14:30:41|263.02
14:30:42|263.02
14:30:43|263.02
14:30:44|263.02
14:30:45|263.02
14:30:47|263.02
14:30:48|263.16
14:30:49|263.16
14:30:50|263.16
14:30:50|263.2
14:30:52|263.2
14:30:53|263.01
14:30:54|263.02
14:30:55|263.02
14:30:56|263.02
14:30:57|263.02
14:30:58|263.02
14:30:59|263.02
14:31:00|263.02
14:31:01|262.96
14:31:03|262.96
14:31:03|263.02
14:31:04|263.02
14:31:05|263.02
14:31:06|263.02
14:31:08|263.22
14:31:09|263.22
14:31:10|263.28
14:31:11|263.28
14:31:12|263.31
14:31:13|263.28
14:31:14|263.28
14:31:15|263.28
14:31:16|263.28
14:31:17|263.28
14:31:18|263.28
14:31:19|263.23
14:31:20|263.23
14:31:21|263.31
14:31:22|263.31
14:31:23|263.31
14:31:24|263.31
14:31:25|263.31
14:31:26|263.25
14:31:27|263.15
14:31:28|263.2
14:31:29|263.15
14:31:30|263.36
14:31:31|263.22
14:31:33|263.39
14:31:33|263.44
14:31:34|263.39
14:31:35|263.35
14:31:36|263.51
14:31:37|263.51
14:31:38|263.51
14:31:39|263.51
14:31:40|263.35
14:31:41|263.35
14:31:42|263.35
14:31:43|263.34
14:31:44|263.34
14:31:45|263.38
14:31:46|263.38
14:31:48|263.38
14:31:49|263.5
14:31:50|263.5
14:31:51|263.57
14:31:52|263.57
14:31:53|263.53
14:31:55|263.49
14:31:55|263.5
14:31:56|263.5
14:31:57|263.5
14:31:58|263.5
14:32:00|263.58
14:32:00|263.34
14:32:02|263.38
14:32:02|263.38
14:32:03|263.38
14:32:04|263.38
14:32:06|263.38
14:32:07|263.38
14:32:07|263.38
14:32:09|263.38
14:32:10|263.35
14:32:11|263.35
14:32:12|263.52
14:32:13|263.52
14:32:14|263.43
14:32:15|263.59
14:32:15|263.59
14:32:18|263.59
14:32:18|263.41
14:32:19|263.41
14:32:20|263.72
14:32:21|263.69
14:32:22|263.69
14:32:23|263.69
14:32:24|263.72
14:32:25|263.72
14:32:26|263.72
14:32:28|263.83
14:32:28|263.83
14:32:30|264.13
14:32:31|264.34
14:32:31|264.04
14:32:32|263.97
14:32:33|264.19
14:32:34|263.94
14:32:35|264.12
14:32:36|264.18
14:32:37|263.92
14:32:39|264.15
14:32:40|264.15
14:32:41|264.15
14:32:42|264.15
14:32:43|264.15
14:32:44|264.15
14:32:44|264.25
14:32:46|264.16
14:32:47|264.
14:32:48|264.12
14:32:49|264.11
14:32:51|264.04
14:32:51|264.24
14:32:53|264.36
14:32:54|264.36
14:32:54|264.37
14:32:56|264.37
14:32:57|264.36
14:32:58|264.49
14:32:59|264.35
14:33:01|264.48
14:33:02|264.48
14:33:02|264.46
14:33:03|264.46
14:33:05|264.46
14:33:05|264.46
14:33:07|264.47
14:33:08|264.51
14:33:08|264.42
14:33:10|264.49
14:33:11|264.57
14:33:11|264.41
14:33:13|264.41
14:33:13|264.42
14:33:15|264.49
14:33:16|264.49
14:33:17|264.49
14:33:18|264.59
14:33:19|264.54
14:33:20|264.76
14:33:21|264.75
14:33:22|264.68
14:33:23|264.69
14:33:24|264.71
14:33:25|264.66
14:33:26|264.66
14:33:27|264.66
14:33:28|264.63
14:33:29|264.89
14:33:30|264.89
14:33:31|264.89
14:33:32|264.65
14:33:33|264.65
14:33:34|264.73
14:33:35|264.58
14:33:36|264.78
14:33:37|264.62
14:33:38|264.62
14:33:39|264.76
14:33:40|264.6
14:33:41|264.6
14:33:42|264.6
14:33:43|264.63
14:33:44|264.63
14:33:45|264.84
14:33:46|264.6
14:33:47|264.57
14:33:48|264.52
14:33:50|264.6
14:33:50|264.64
14:33:52|264.7
14:33:53|264.7
14:33:55|264.64
14:33:55|264.64
14:33:56|264.74
14:33:57|264.85
14:33:58|264.85
14:33:59|264.75
14:34:00|264.75
14:34:02|264.87
14:34:02|264.75
14:34:03|264.76
14:34:04|264.63
14:34:05|264.66
14:34:06|264.66
14:34:07|264.47
14:34:08|264.41
14:34:09|264.35
14:34:10|264.35
14:34:12|264.57
14:34:12|264.5
14:34:13|264.42
14:34:14|264.41
14:34:15|264.06
14:34:16|263.92
14:34:17|263.82
14:34:18|263.83
14:34:19|263.8
14:34:20|263.87
14:34:21|263.96
14:34:22|264.11
14:34:23|263.99
14:34:24|264.15
14:34:25|264.23
14:34:26|264.42
14:34:27|264.26
14:34:28|264.42
14:34:29|264.42
14:34:30|264.42
14:34:31|264.42
14:34:32|264.5
14:34:33|264.5
14:34:34|264.55
14:34:35|264.43
14:34:36|264.43
14:34:37|264.43
14:34:38|264.43
14:34:39|264.31
14:34:40|264.4
14:34:41|264.47
14:34:42|264.52
14:34:43|264.52
14:34:44|264.46
14:34:45|264.46
14:34:46|264.28
14:34:47|264.28
14:34:48|264.28
14:34:49|264.41
14:34:51|264.43
14:34:52|264.41
14:34:53|264.41
14:34:54|264.41
14:34:55|264.6
14:34:56|264.6
14:34:57|264.59
14:34:58|264.59
14:35:00|264.5
14:35:00|264.41
14:35:02|264.42
14:35:03|264.42
14:35:04|264.36
14:35:05|264.36
14:35:06|264.54
14:35:06|264.54
14:35:08|264.54
14:35:09|264.54
14:35:10|264.54
14:35:11|264.51
14:35:12|264.51
14:35:13|264.45
14:35:14|264.45
14:35:14|264.55
14:35:16|264.55
14:35:17|264.46
14:35:18|264.56
14:35:19|264.56
14:35:20|264.56
14:35:21|264.42
14:35:22|264.45
14:35:23|264.45
14:35:24|264.27
14:35:25|264.26
14:35:27|264.14
14:35:27|264.13
14:35:28|264.
14:35:29|264.09
14:35:30|264.09
14:35:31|263.99
14:35:32|263.98
14:35:33|263.98
14:35:34|263.92
14:35:35|263.85
14:35:36|263.85
14:35:37|263.86
14:35:38|264.15
14:35:39|264.15
14:35:40|264.15
14:35:41|264.15
14:35:42|264.15
14:35:43|264.15
14:35:44|264.15
14:35:45|264.15
14:35:46|264.15
14:35:47|264.03
14:35:48|264.03
14:35:49|264.15
14:35:51|264.1
14:35:52|264.06
14:35:53|264.06
14:35:54|263.97
14:35:55|263.97
14:35:56|263.97
14:35:57|263.97
14:35:58|263.94
14:35:59|263.94
14:36:00|263.87
14:36:01|264.04
14:36:02|264.16
14:36:03|264.12
14:36:04|264.12
14:36:05|264.22
14:36:06|264.22
14:36:07|264.22
14:36:08|264.13
14:36:09|264.08
14:36:10|264.
14:36:11|264.04
14:36:12|264.07
14:36:13|264.07
14:36:14|264.13
14:36:15|264.2
14:36:16|264.2
14:36:17|264.2
14:36:18|264.03
14:36:19|264.03
14:36:20|264.19
14:36:21|264.21
14:36:23|264.21
14:36:23|264.21
14:36:25|264.22
14:36:25|264.22
14:36:26|264.27
14:36:27|264.51
14:36:28|264.31
14:36:29|264.39
14:36:30|264.31
14:36:31|264.47
14:36:32|264.48
14:36:33|264.48
14:36:35|264.38
14:36:36|264.39
14:36:37|264.39
14:36:38|264.
14:36:39|264.08
14:36:39|264.19
14:36:41|264.08
14:36:41|264.09
14:36:42|264.09
14:36:44|264.09
14:36:45|264.51
14:36:46|264.27
14:36:47|264.27
14:36:47|264.35
14:36:48|264.35
14:36:50|264.35
14:36:51|264.41
14:36:52|264.41
14:36:53|264.41
14:36:54|264.41
14:36:56|264.47
14:36:57|264.4
14:36:57|264.42
14:36:58|264.73
14:37:00|264.73
14:37:01|264.57
14:37:02|264.42
14:37:03|264.42
14:37:04|264.56
14:37:05|264.65
14:37:06|264.79
14:37:06|264.86
14:37:08|264.82
14:37:09|264.85
14:37:09|264.85
14:37:11|264.78
14:37:12|264.8
14:37:13|264.8
14:37:14|264.8
14:37:15|264.84
14:37:16|264.85
14:37:16|264.85
14:37:18|264.79
14:37:19|264.77
14:37:20|264.78
14:37:21|264.8
14:37:22|264.87
14:37:23|264.87
14:37:24|264.87
14:37:25|264.87
14:37:26|264.8
14:37:27|264.8
14:37:28|264.89
14:37:29|264.89
14:37:30|264.89
14:37:31|264.81
14:37:32|264.81
14:37:33|264.76
14:37:34|264.8
14:37:35|264.81
14:37:36|264.82
14:37:37|264.92
14:37:38|264.94
14:37:39|264.95
14:37:40|264.95
14:37:40|265.
14:37:41|265.
14:37:43|265.16
14:37:44|265.3
14:37:45|265.32
14:37:46|265.31
14:37:47|265.42
14:37:48|265.42
14:37:49|265.42
14:37:50|265.25
14:37:51|265.2
14:37:52|265.2
14:37:52|265.2
14:37:54|265.45
14:37:56|265.39
14:37:57|265.4
14:37:58|265.4
14:37:59|265.45
14:38:00|265.28
14:38:01|265.13
14:38:02|265.31
14:38:03|265.3
14:38:04|265.42
14:38:05|265.38
14:38:06|265.38
14:38:07|265.38
14:38:08|265.38
14:38:09|265.38
14:38:10|265.15
14:38:11|264.95
14:38:12|264.96
14:38:13|265.14
14:38:14|265.03
14:38:15|265.05
14:38:16|265.05
14:38:17|265.17
14:38:18|265.17
14:38:19|265.17
14:38:20|265.16
14:38:21|265.16
14:38:22|265.18
14:38:23|265.17
14:38:24|265.12
14:38:25|265.13
14:38:26|265.13
14:38:27|265.23
14:38:28|265.23
14:38:29|265.23
14:38:30|265.41
14:38:31|265.19
14:38:32|265.26
14:38:33|265.01
14:38:34|265.07
14:38:35|265.17
14:38:36|265.17
14:38:37|265.32
14:38:38|265.32
14:38:39|265.32
14:38:40|265.32
14:38:41|265.32
14:38:43|265.56
14:38:43|265.56
14:38:44|265.56
14:38:45|265.46
14:38:46|265.51
14:38:47|265.51
14:38:48|265.5
14:38:49|265.59
14:38:50|265.59
14:38:52|265.5
14:38:53|265.5
14:38:53|265.33
14:38:55|265.27
14:38:56|265.47
14:38:57|265.45
14:38:58|265.45
14:38:59|265.45
14:39:01|265.43
14:39:01|265.43
14:39:02|265.43
14:39:03|265.43
14:39:04|265.43
14:39:05|265.43
14:39:06|265.44
14:39:07|265.44
14:39:08|265.76
14:39:09|265.48
14:39:11|265.64
14:39:11|265.76
14:39:12|265.76
14:39:13|265.88
14:39:15|265.88
14:39:15|265.87
14:39:16|265.7
14:39:18|265.74
14:39:18|265.64
14:39:19|265.64
14:39:20|265.7
14:39:22|265.64
14:39:22|265.64
14:39:23|265.64
14:39:25|265.44
14:39:25|265.43
14:39:26|265.42
14:39:28|265.39
14:39:29|265.29
14:39:30|265.4
14:39:31|265.4
14:39:31|265.43
14:39:33|265.6
14:39:34|265.6
14:39:34|265.6
14:39:36|265.6
14:39:37|265.66
14:39:38|265.66
14:39:38|265.66
14:39:40|265.66
14:39:41|265.66
14:39:41|265.86
14:39:43|265.68
14:39:44|265.68
14:39:45|265.98
14:39:45|266.
14:39:46|265.99
14:39:47|265.92
14:39:49|265.88
14:39:49|266.04
14:39:51|265.82
14:39:51|265.93
14:39:53|265.72
14:39:54|265.57
14:39:54|265.52
14:39:56|265.52
14:39:57|265.51
14:39:59|265.54
14:40:00|265.69
14:40:01|265.67
14:40:02|265.67
14:40:03|265.65
14:40:04|265.96
14:40:06|265.87
14:40:06|265.87
14:40:07|265.87
14:40:08|265.65
14:40:09|265.65
14:40:10|265.69
14:40:12|265.66
14:40:12|265.73
14:40:13|265.73
14:40:14|266.05
14:40:15|266.
14:40:17|265.92
14:40:17|265.95
14:40:18|265.85
14:40:19|265.81
14:40:21|265.98
14:40:21|265.98
14:40:23|265.79
14:40:23|265.67
14:40:25|265.65
14:40:25|265.52
14:40:26|265.59
14:40:27|265.59
14:40:28|265.72
14:40:29|265.72
14:40:31|265.72
14:40:31|265.81
14:40:32|265.81
14:40:33|265.78
14:40:34|265.78
14:40:35|265.78
14:40:36|265.68
14:40:37|265.68
14:40:38|265.67
14:40:40|265.73
14:40:40|265.81
14:40:41|265.86
14:40:42|265.85
14:40:43|265.77
14:40:44|265.93
14:40:45|265.92
14:40:46|265.91
14:40:47|265.99
14:40:48|265.99
14:40:49|266.14
14:40:50|266.17
14:40:51|266.39
14:40:52|266.31
14:40:53|266.4
14:40:54|266.68
14:40:55|266.78
14:40:57|266.91
14:40:58|266.83
14:40:59|266.61
14:41:00|266.39
14:41:01|266.42
14:41:02|266.6
14:41:04|266.32
14:41:04|266.3
14:41:06|265.96
14:41:07|266.2
14:41:08|266.18
14:41:09|266.02
14:41:10|266.17
14:41:11|266.11
14:41:12|266.26
14:41:13|266.14
14:41:14|266.43
14:41:15|266.3
14:41:16|266.3
14:41:17|266.31
14:41:19|266.31
14:41:19|266.31
14:41:20|266.12
14:41:21|266.33
14:41:22|266.35
14:41:23|266.27
14:41:24|266.
14:41:25|266.14
14:41:26|266.14
14:41:27|266.09
14:41:28|266.29
14:41:29|266.29
14:41:30|266.06
14:41:31|266.11
14:41:32|266.11
14:41:33|266.19
14:41:34|266.15
14:41:35|266.14
14:41:36|266.15
14:41:37|266.16
14:41:38|266.34
14:41:39|266.34
14:41:40|266.35
14:41:41|266.24
14:41:42|266.33
14:41:43|266.33
14:41:44|266.41
14:41:45|266.4
14:41:46|266.33
14:41:47|266.13
14:41:48|266.25
14:41:49|266.25
14:41:50|266.25
14:41:51|266.18
14:41:52|266.18
14:41:53|266.17
14:41:54|266.17
14:41:55|265.95
14:41:56|265.89
14:41:58|265.89
14:41:58|265.84
14:42:00|265.93
14:42:01|265.97
14:42:02|265.91
14:42:03|265.91
14:42:04|265.91
14:42:05|265.91
14:42:06|265.91
14:42:06|265.91
14:42:08|265.65
14:42:09|265.5
14:42:10|265.5
14:42:11|265.
14:42:12|264.72
14:42:13|264.76
14:42:14|265.09
14:42:15|265.32
14:42:16|265.28
14:42:17|265.28
14:42:18|265.28
14:42:19|265.4
14:42:20|264.85
14:42:21|264.85
14:42:22|264.85
14:42:23|264.85
14:42:24|264.85
14:42:25|264.92
14:42:26|265.01
14:42:27|264.75
14:42:28|264.95
14:42:29|265.
14:42:30|264.91
14:42:31|265.22
14:42:32|265.36
14:42:33|265.11
14:42:34|265.19
14:42:35|265.19
14:42:36|265.19
14:42:38|265.11
14:42:38|265.31
14:42:39|265.35
14:42:40|265.35
14:42:41|265.49
14:42:42|265.49
14:42:43|265.48
14:42:44|265.48
14:42:45|265.48
14:42:46|265.34
14:42:47|265.41
14:42:49|265.41
14:42:50|265.41
14:42:51|265.41
14:42:51|265.41
14:42:53|265.48
14:42:54|265.44
14:42:55|265.44
14:42:56|265.15
14:42:57|265.12
14:42:58|265.17
14:43:00|265.17
14:43:01|265.23
14:43:03|265.32
14:43:03|265.42
14:43:04|265.4
14:43:05|265.48
14:43:06|265.48
14:43:07|265.48
14:43:09|265.48
14:43:09|265.44
14:43:11|265.57
14:43:12|265.48
14:43:13|265.48
14:43:14|265.5
14:43:15|265.33
14:43:16|265.33
14:43:17|265.33
14:43:18|265.33
14:43:19|265.2
14:43:20|265.2
14:43:22|265.97
14:43:23|265.97
14:43:23|265.88
14:43:24|265.88
14:43:25|265.84
14:43:27|266.
14:43:27|266.
14:43:28|266.01
14:43:29|265.87
14:43:30|265.79
14:43:31|265.8
14:43:33|265.71
14:43:33|265.87
14:43:34|265.87
14:43:36|265.74
14:43:36|265.67
14:43:37|265.39
14:43:38|265.62
14:43:40|265.62
14:43:40|265.56
14:43:41|265.52
14:43:43|265.67
14:43:43|265.67
14:43:44|265.67
14:43:45|265.68
14:43:46|265.68
14:43:47|265.68
14:43:48|265.68
14:43:49|265.78
14:43:51|265.78
14:43:51|265.78
14:43:52|265.78
14:43:53|265.78
14:43:54|266.09
14:43:55|266.23
14:43:56|266.25
14:43:57|266.2
14:43:58|266.18
14:43:59|266.11
14:44:01|266.11
14:44:02|265.9
14:44:03|265.95
14:44:04|265.88
14:44:05|266.
14:44:06|265.89
14:44:07|265.89
14:44:08|265.89
14:44:09|265.83
14:44:10|265.77
14:44:12|265.73
14:44:13|265.69
14:44:14|265.68
14:44:15|265.73
14:44:15|265.73
14:44:17|265.66
14:44:18|265.36
14:44:19|265.33
14:44:19|265.3
14:44:20|265.26
14:44:22|265.26
14:44:22|265.02
14:44:23|265.12
14:44:24|264.88
14:44:25|264.96
14:44:26|265.03
14:44:27|265.03
14:44:28|265.01
14:44:30|265.01
14:44:30|264.95
14:44:32|264.95
14:44:33|264.96
14:44:34|265.04
14:44:34|265.13
14:44:35|265.13
14:44:36|265.13
14:44:37|265.13
14:44:38|265.13
14:44:40|265.26
14:44:41|265.37
14:44:42|265.37
14:44:42|265.34
14:44:44|265.27
14:44:44|265.16
14:44:46|265.16
14:44:47|265.25
14:44:48|264.89
14:44:49|264.99
14:44:49|264.99
14:44:52|264.99
14:44:52|264.99
14:44:53|265.05
14:44:54|265.04
14:44:55|265.04
14:44:56|265.04
14:44:57|264.9
14:44:58|264.67
14:44:59|264.48
14:45:01|264.64
14:45:02|264.65
14:45:04|264.53
14:45:05|264.43
14:45:06|264.51
14:45:07|264.89
14:45:08|264.79
14:45:09|264.79
14:45:10|264.94
14:45:11|264.9
14:45:12|264.83
14:45:13|264.86
14:45:14|265.1
14:45:15|265.05
14:45:16|264.82
14:45:17|265.09
14:45:18|265.09
14:45:19|264.97
14:45:20|265.07
14:45:21|265.06
14:45:22|265.06
14:45:23|264.9
14:45:24|264.9
14:45:25|264.88
14:45:26|264.78
14:45:27|265.03
14:45:28|264.9
14:45:29|264.82
14:45:30|264.86
14:45:31|265.06
14:45:32|265.06
14:45:33|264.88
14:45:34|265.16
14:45:35|265.16
14:45:36|265.04
14:45:37|264.95
14:45:38|264.91
14:45:39|264.91
14:45:40|264.91
14:45:41|264.91
14:45:42|265.25
14:45:43|265.75
14:45:44|265.9
14:45:45|265.81
14:45:46|265.79
14:45:47|265.58
14:45:48|265.63
14:45:49|265.78
14:45:50|265.62
14:45:51|265.53
14:45:52|265.53
14:45:53|265.62
14:45:55|265.57
14:45:55|265.84
14:45:56|265.84
14:45:57|265.66
14:45:58|265.66
14:45:59|265.66
14:46:00|265.71
14:46:02|265.76
14:46:03|265.78
14:46:04|265.82
14:46:06|265.73
14:46:06|265.73
14:46:07|265.7
14:46:08|265.46
14:46:10|265.58
14:46:11|265.85
14:46:12|265.9
14:46:13|265.94
14:46:14|266.
14:46:15|265.88
14:46:16|265.84
14:46:17|265.83
14:46:19|265.87
14:46:19|265.87
14:46:20|265.87
14:46:21|265.86
14:46:22|265.82
14:46:24|265.82
14:46:25|265.89
14:46:25|265.89
14:46:26|265.89
14:46:27|266.12
14:46:28|266.03
14:46:29|266.08
14:46:30|265.88
14:46:32|266.23
14:46:32|266.06
14:46:33|266.06
14:46:34|266.06
14:46:36|266.08
14:46:37|265.99
14:46:38|265.99
14:46:39|265.99
14:46:40|265.99
14:46:41|265.99
14:46:42|265.93
14:46:43|265.83
14:46:44|265.83
14:46:45|265.82
14:46:46|265.65
14:46:47|265.65
14:46:48|265.65
14:46:49|265.65
14:46:50|265.8
14:46:51|265.68
14:46:52|265.81
14:46:53|265.81
14:46:54|265.66
14:46:55|265.76
14:46:56|265.76
14:46:57|265.64
14:46:58|265.63
14:46:59|265.63
14:47:00|265.43
14:47:01|265.43
14:47:02|265.46
14:47:04|265.6
14:47:05|265.57
14:47:06|265.59
14:47:07|265.59
14:47:08|265.59
14:47:09|265.59
14:47:10|265.78
14:47:11|265.78
14:47:12|265.92
14:47:13|265.91
14:47:14|265.91
14:47:15|265.87
14:47:16|265.87
14:47:17|265.86
14:47:18|265.86
14:47:19|265.86
14:47:20|265.86
14:47:21|265.86
14:47:22|265.86
14:47:23|265.85
14:47:24|265.89
14:47:25|266.06
14:47:26|266.06
14:47:27|265.93
14:47:33|265.88
14:47:33|265.88
14:47:35|265.93
14:47:35|266.07
14:47:36|266.07
14:47:38|266.07
14:47:39|266.09
14:47:39|266.09
14:47:41|266.09
14:47:42|265.96
14:47:42|265.91
14:47:44|266.06
14:47:45|266.06
14:47:46|266.06
14:47:47|265.9
14:47:47|265.9
14:47:49|266.3
14:47:50|266.3
14:47:51|266.23
14:47:52|266.23
14:47:53|266.25
14:47:54|266.39
14:47:55|266.31
14:47:56|266.31
14:47:56|266.41
14:47:58|266.46
14:47:59|266.47
14:48:00|266.47
14:48:01|266.51
14:48:01|266.48
14:48:03|266.48
14:48:04|266.46
14:48:06|266.42
14:48:06|266.4
14:48:08|266.4
14:48:08|266.48
14:48:10|266.48
14:48:11|266.51
14:48:12|266.51
14:48:13|266.62
14:48:14|266.62
14:48:15|266.83
14:48:15|266.83
14:48:17|266.69
14:48:18|266.71
14:48:19|266.71
14:48:19|266.64
14:48:21|266.77
14:48:22|266.58
14:48:23|266.59
14:48:24|266.49
14:48:25|266.45
14:48:26|266.45
14:48:27|266.48
14:48:27|266.48
14:48:29|266.48
14:48:30|266.48
14:48:31|266.48
14:48:31|266.52
14:48:33|266.52
14:48:34|266.52
14:48:35|266.52
14:48:36|266.04
14:48:36|266.04
14:48:38|266.09
14:48:38|266.09
14:48:39|266.13
14:48:41|266.13
14:48:42|265.93
14:48:43|266.01
14:48:44|265.9
14:48:44|265.65
14:48:46|265.78
14:48:47|265.78
14:48:48|265.82
14:48:49|265.83
14:48:50|265.83
14:48:51|265.64
14:48:51|265.83
14:48:53|265.76
14:48:54|265.76
14:48:55|265.9
14:48:56|265.9
14:48:57|265.64
14:48:58|265.64
14:48:59|265.64
14:48:59|265.64
14:49:00|265.6
14:49:01|265.63
14:49:02|265.64
14:49:04|265.73
14:49:05|265.78
14:49:07|265.78
14:49:07|265.78
14:49:09|265.72
14:49:10|265.72
14:49:11|265.72
14:49:12|265.67
14:49:13|265.67
14:49:14|265.67
14:49:15|265.67
14:49:15|265.67
14:49:17|265.67
14:49:18|265.6
14:49:19|265.67
14:49:20|265.51
14:49:21|265.51
14:49:22|265.48
14:49:23|265.48
14:49:24|265.4
14:49:25|265.37
14:49:26|265.37
14:49:27|265.38
14:49:28|265.38
14:49:29|265.38
14:49:30|265.35
14:49:31|265.35
14:49:32|265.35
14:49:33|265.25
14:49:34|265.25
14:49:35|265.25
14:49:36|265.25
14:49:37|265.25
14:49:38|265.25
14:49:39|265.25
14:49:40|265.35
14:49:41|265.35
14:49:42|265.35
14:49:43|265.35
14:49:44|265.26
14:49:45|265.26
14:49:46|265.26
14:49:47|265.26
14:49:48|265.26
14:49:49|265.26
14:49:50|265.26
14:49:51|265.26
14:49:52|265.26
14:49:53|265.26
14:49:54|265.34
14:49:55|265.34
14:49:56|265.51
14:49:57|265.5
14:49:58|265.5
14:49:59|265.5
14:50:00|265.5
14:50:01|265.27
14:50:02|265.26
14:50:03|265.26
14:50:04|265.26
14:50:05|264.55
14:50:07|264.51
14:50:08|264.72
14:50:09|264.71
14:50:10|264.6
14:50:11|264.6
14:50:12|264.6
14:50:13|264.68
14:50:14|264.68
14:50:15|264.5
14:50:16|264.74
14:50:17|264.74
14:50:18|264.55
14:50:19|264.55
14:50:20|264.55
14:50:21|264.55
14:50:22|264.55
14:50:23|264.44
14:50:24|264.44
14:50:25|264.44
14:50:26|264.34
14:50:27|264.34
14:50:28|264.47
14:50:29|264.47
14:50:30|264.47
14:50:31|264.43
14:50:32|264.43
14:50:33|264.17
14:50:34|263.34
14:50:35|263.36
14:50:36|263.43
14:50:37|263.26
14:50:38|263.42
14:50:39|263.49
14:50:40|263.49
14:50:41|263.41
14:50:42|263.71
14:50:43|263.5
14:50:44|263.42
14:50:45|263.52
14:50:46|263.42
14:50:47|263.39
14:50:48|263.62
14:50:49|263.41
14:50:50|263.41
14:50:51|263.41
14:50:52|263.47
14:50:53|263.47
14:50:54|263.47
14:50:55|263.47
14:50:56|263.48
14:50:58|263.68
14:50:58|263.68
14:50:59|263.68
14:51:00|263.63
14:51:01|263.93
14:51:02|263.48
14:51:03|263.48
14:51:04|263.48
14:51:05|263.48
14:51:07|263.68
14:51:08|263.68
14:51:09|263.52
14:51:10|263.52
14:51:12|263.52
14:51:12|263.52
14:51:13|263.52
14:51:14|263.52
14:51:15|263.74
14:51:17|263.81
14:51:18|263.81
14:51:18|263.81
14:51:20|263.81
14:51:21|263.81
14:51:21|263.81
14:51:23|263.81
14:51:23|263.81
14:51:24|263.81
14:51:26|263.45
14:51:26|263.68
14:51:28|263.71
14:51:29|263.71
14:51:30|263.8
14:51:31|263.8
14:51:32|263.8
14:51:33|263.94
14:51:34|263.94
14:51:34|263.94
14:51:35|263.8
14:51:37|263.8
14:51:38|263.8
14:51:39|263.8
14:51:39|263.95
14:51:41|263.91
14:51:42|263.91
14:51:42|263.92
14:51:43|263.92
14:51:44|263.92
14:51:46|263.92
14:51:47|263.92
14:51:47|263.75
14:51:49|263.61
14:51:50|263.61
14:51:51|263.61
14:51:52|263.61
14:51:53|263.6
14:51:54|263.6
14:51:55|263.71
14:51:57|263.66
14:51:57|263.67
14:51:59|263.67
14:51:59|263.66
14:52:00|263.66
14:52:01|263.66
14:52:02|263.55
14:52:03|263.6
14:52:04|263.65
14:52:05|263.53
14:52:06|263.53
14:52:08|263.53
14:52:10|263.44
14:52:10|263.44
14:52:12|263.58
14:52:13|263.58
14:52:14|263.58
14:52:15|263.58
14:52:16|263.57
14:52:17|263.58
14:52:19|263.7
14:52:19|263.61
14:52:20|263.81
14:52:21|263.81
14:52:22|263.81
14:52:23|263.81
14:52:25|263.81
14:52:25|263.81
14:52:26|263.78
14:52:27|263.33
14:52:28|263.33
14:52:29|263.33
14:52:30|263.71
14:52:31|263.84
14:52:32|263.84
14:52:33|263.81
14:52:34|263.81
14:52:35|263.58
14:52:37|263.58
14:52:37|263.58
14:52:38|263.56
14:52:39|263.56
14:52:41|263.46
14:52:41|263.6
14:52:42|263.4
14:52:43|263.4
14:52:44|263.59
14:52:45|263.62
14:52:46|263.56
14:52:47|263.56
14:52:48|263.56
14:52:50|263.56
14:52:50|263.56
14:52:51|263.41
14:52:52|263.41
14:52:53|263.27
14:52:54|263.27
14:52:55|263.27
14:52:56|263.27
14:52:57|263.44
14:52:58|263.44
14:52:59|263.03
14:53:00|263.16
14:53:01|263.11
14:53:02|263.11
14:53:03|263.11
14:53:04|263.11
14:53:05|263.11
14:53:07|263.1
14:53:07|263.1
14:53:09|263.09
14:53:10|263.13
14:53:11|263.13
14:53:12|263.13
14:53:14|263.
14:53:14|263.
14:53:16|263.
14:53:16|263.
14:53:17|263.
14:53:18|263.
14:53:19|263.
14:53:20|262.92
14:53:21|262.92
14:53:22|263.
14:53:23|263.
14:53:24|263.
14:53:25|262.91
14:53:27|262.91
14:53:27|263.07
14:53:28|263.07
14:53:29|263.07
14:53:30|263.14
14:53:31|263.14
14:53:32|263.14
14:53:33|263.14
14:53:34|263.02
14:53:35|263.2
14:53:36|263.31
14:53:37|263.09
14:53:38|263.1
14:53:39|263.1
14:53:40|263.1
14:53:41|263.1
14:53:42|263.26
14:53:43|263.26
14:53:45|263.26
14:53:45|263.21
14:53:47|263.21
14:53:48|263.21
14:53:48|263.21
14:53:50|263.21
14:53:50|263.28
14:53:51|263.28
14:53:52|263.44
14:53:53|263.44
14:53:54|263.28
14:53:55|263.47
14:53:56|263.47
14:53:57|263.47
14:53:58|263.34
14:53:59|263.34
14:54:00|263.35
14:54:01|263.35
14:54:02|263.25
14:54:03|263.25
14:54:04|263.25
14:54:06|263.34
14:54:06|263.34
14:54:07|263.24
14:54:08|263.24
14:54:10|263.44
14:54:11|263.42
14:54:12|263.34
14:54:13|263.34
14:54:14|263.34
14:54:15|263.34
14:54:17|263.35
14:54:17|263.35
14:54:18|263.35
14:54:19|263.35
14:54:20|263.17
14:54:21|263.35
14:54:22|263.35
14:54:23|263.35
14:54:24|263.35
14:54:25|263.36
14:54:26|263.47
14:54:27|263.5
14:54:28|263.5
14:54:29|263.5
14:54:30|263.46
14:54:32|263.5
14:54:32|263.5
14:54:33|263.5
14:54:34|263.5
14:54:35|263.5
14:54:36|263.5
14:54:37|263.5
14:54:38|263.5
14:54:40|263.42
14:54:41|263.42
14:54:41|263.42
14:54:42|263.45
14:54:44|263.45
14:54:45|263.5
14:54:46|263.5
14:54:47|263.5
14:54:47|263.5
14:54:48|263.44
14:54:50|263.57
14:54:50|263.66
14:54:51|263.66
14:54:52|263.77
14:54:53|263.77
14:54:55|263.77
14:54:55|263.77
14:54:57|263.67
14:54:58|263.67
14:54:59|263.67
14:54:59|263.67
14:55:00|263.7
14:55:02|263.7
14:55:03|263.26
14:55:04|263.04
14:55:05|263.18
14:55:06|263.27
14:55:07|263.27
14:55:08|263.27
14:55:09|263.27
14:55:10|263.19
14:55:11|263.27
14:55:13|263.27
14:55:13|263.27
14:55:14|263.27
14:55:15|263.27
14:55:17|263.27
14:55:17|263.27
14:55:18|263.27
14:55:20|263.28
14:55:21|263.28
14:55:22|263.28
14:55:22|263.28
14:55:23|263.28
14:55:25|263.36
14:55:25|263.36
14:55:26|263.09
14:55:28|262.99
14:55:29|262.99
14:55:30|262.99
14:55:31|262.99
14:55:32|263.22
14:55:32|263.22
14:55:33|263.22
14:55:35|263.22
14:55:35|263.22
14:55:37|263.22
14:55:37|263.22
14:55:38|263.21
14:55:39|263.11
14:55:41|263.29
14:55:41|263.29
14:55:43|263.06
14:55:44|263.07
14:55:44|263.31
14:55:46|263.31
14:55:47|263.31
14:55:47|263.31
14:55:49|263.31
14:55:50|263.36
14:55:50|263.28
14:55:51|263.28
14:55:52|263.25
14:55:54|263.25
14:55:55|263.25
14:55:56|263.11
14:55:57|263.11
14:55:57|263.11
14:55:59|263.11
14:56:00|263.11
14:56:00|263.11
14:56:01|263.11
14:56:02|263.34
14:56:03|263.34
14:56:05|263.33
14:56:05|263.33
14:56:07|263.37
14:56:07|263.37
14:56:09|263.44
14:56:09|263.44
14:56:10|263.44
14:56:12|263.44
14:56:14|263.44
14:56:15|263.44
14:56:16|263.44
14:56:17|263.44
14:56:18|263.35
14:56:19|263.35
14:56:20|263.35
14:56:21|263.35
14:56:22|263.19
14:56:23|263.32
14:56:24|263.35
14:56:25|263.39
14:56:26|263.39
14:56:27|263.4
14:56:28|263.53
14:56:29|263.53
14:56:30|263.53
14:56:31|263.53
14:56:32|263.53
14:56:33|263.53
14:56:34|263.53
14:56:35|263.53
14:56:36|263.53
14:56:37|263.53
14:56:38|263.53
14:56:39|263.53
14:56:40|263.39
14:56:41|263.39
14:56:42|263.39
14:56:43|263.39
14:56:44|263.39
14:56:45|263.39
14:56:46|263.39
14:56:47|263.39
14:56:48|263.39
14:56:49|263.39
14:56:50|263.39
14:56:51|263.39
14:56:52|263.39
14:56:53|263.38
14:56:54|263.38
14:56:55|263.38
14:56:56|263.39
14:56:57|263.39
14:56:58|263.08
14:56:59|263.17
14:57:00|263.18
14:57:01|263.18
14:57:02|263.13
14:57:03|263.13
14:57:04|263.18
14:57:05|263.11
14:57:06|263.18
14:57:07|263.18
14:57:08|263.18
14:57:09|263.18
14:57:10|263.18
14:57:12|263.18
14:57:12|263.18
14:57:14|263.16
14:57:14|263.16
14:57:16|263.01
14:57:17|263.01
14:57:18|263.01
14:57:19|263.01
14:57:19|263.01
14:57:22|263.01
14:57:23|263.01
14:57:24|263.01
14:57:25|263.09
14:57:26|263.09
14:57:27|263.06
14:57:29|263.13
14:57:29|263.07
14:57:30|263.07
14:57:31|263.14
14:57:32|263.14
14:57:33|263.13
14:57:34|263.13
14:57:35|263.13
14:57:36|263.13
14:57:37|263.13
14:57:38|263.06
14:57:39|263.07
14:57:40|262.99
14:57:41|262.99
14:57:42|262.99
14:57:44|262.99
14:57:44|262.98
14:57:45|262.92
14:57:47|262.93
14:57:47|262.9
14:57:48|262.92
14:57:49|262.92
14:57:51|262.8
14:57:51|262.83
14:57:52|262.68
14:57:53|262.81
14:57:54|262.81
14:57:55|262.82
14:57:57|262.82
14:57:57|262.82
14:57:58|262.82
14:58:00|262.8
14:58:00|262.79
14:58:01|262.62
14:58:02|262.62
14:58:03|262.75
14:58:04|262.82
14:58:05|262.8
14:58:06|262.82
14:58:08|262.82
14:58:09|262.54
14:58:10|262.64
14:58:10|262.64
14:58:12|262.73
14:58:13|262.73
14:58:14|262.84
14:58:16|262.84
14:58:16|262.79
14:58:17|262.95
14:58:19|262.97
14:58:20|262.97
14:58:20|262.99
14:58:21|262.99
14:58:22|262.92
14:58:23|262.92
14:58:24|262.92
14:58:25|262.91
14:58:26|262.98
14:58:27|262.97
14:58:28|262.96
14:58:29|262.96
14:58:30|262.88
14:58:31|262.82
14:58:32|262.36
14:58:33|262.36
14:58:34|262.36
14:58:35|262.74
14:58:36|262.79
14:58:37|262.79
14:58:38|262.79
14:58:39|262.79
14:58:41|262.6
14:58:41|262.6
14:58:42|262.6
14:58:43|262.6
14:58:44|262.72
14:58:45|262.79
14:58:47|262.83
14:58:48|262.87
14:58:49|262.8
14:58:50|262.8
14:58:51|262.79
14:58:52|262.79
14:58:53|262.79
14:58:54|262.79
14:58:55|262.79
14:58:56|262.96
14:58:57|262.96
14:58:58|262.96
14:58:59|262.99
14:59:00|262.99
14:59:01|262.99
14:59:02|262.99
14:59:03|262.99
14:59:04|263.09
14:59:05|263.09
14:59:06|263.14
14:59:07|263.27
14:59:08|263.26
14:59:09|263.33
14:59:10|263.24
14:59:11|263.24
14:59:12|263.24
14:59:13|263.09
14:59:15|263.13
14:59:16|263.13
14:59:17|263.31
14:59:18|263.31
14:59:19|263.31
14:59:20|263.34
14:59:21|263.34
14:59:22|263.34
14:59:23|263.01
14:59:24|263.01
14:59:25|263.01
14:59:26|263.01
14:59:27|263.01
14:59:28|263.01
14:59:29|263.01
14:59:30|262.9
14:59:31|262.79
14:59:33|262.78
14:59:33|262.76
14:59:34|262.75
14:59:35|262.77
14:59:36|262.77
14:59:37|262.66
14:59:38|262.66
14:59:39|262.66
14:59:40|262.66
14:59:41|262.48
14:59:42|262.48
14:59:43|262.48
14:59:44|262.48
14:59:45|262.48
14:59:46|262.48
14:59:47|262.65
14:59:48|262.65
14:59:49|262.65
14:59:50|262.65
14:59:51|262.66
14:59:52|262.66
14:59:53|262.66
14:59:54|262.61
14:59:55|262.53
14:59:56|262.53
14:59:57|262.68
14:59:58|262.68
14:59:59|262.68
15:00:00|262.68
15:00:01|262.68
15:00:02|262.72
15:00:03|262.79
15:00:04|262.88
15:00:05|262.55
15:00:06|262.86
15:00:07|262.86
15:00:08|262.91
15:00:09|263.03
15:00:10|263.06
15:00:11|262.98
15:00:12|262.9
15:00:13|262.86
15:00:14|262.86
15:00:15|262.86
15:00:17|262.86
15:00:18|262.7
15:00:19|262.69
15:00:20|262.69
15:00:22|262.56
15:00:22|262.56
15:00:23|262.46
15:00:24|262.46
15:00:26|262.12
15:00:27|262.16
15:00:28|261.87
15:00:28|261.8
15:00:29|261.87
15:00:30|261.87
15:00:31|261.86
15:00:33|261.84
15:00:33|261.83
15:00:35|261.84
15:00:35|261.84
15:00:37|261.76
15:00:38|261.9
15:00:39|261.9
15:00:40|261.9
15:00:41|261.9
15:00:43|261.9
15:00:43|261.92
15:00:44|261.92
15:00:45|261.92
15:00:46|261.8
15:00:47|261.85
15:00:48|262.08
15:00:49|262.08
15:00:50|262.08
15:00:51|262.08
15:00:52|262.14
15:00:53|261.93
15:00:54|261.93
15:00:55|261.93
15:00:56|261.93
15:00:58|261.93
15:00:58|261.93
15:00:59|261.93
15:01:01|262.
15:01:02|261.77
15:01:03|261.77
15:01:04|261.96
15:01:05|261.96
15:01:06|261.96
15:01:07|261.96
15:01:08|261.86
15:01:09|261.86
15:01:10|261.86
15:01:11|261.86
15:01:12|261.96
15:01:13|261.96
15:01:14|261.77
15:01:15|261.77
15:01:16|261.77
15:01:18|261.66
15:01:18|261.82
15:01:19|261.82
15:01:20|261.95
15:01:21|261.89
15:01:22|261.9
15:01:23|261.86
15:01:24|261.86
15:01:25|261.71
15:01:26|261.81
15:01:27|261.81
15:01:29|261.81
15:01:29|261.81
15:01:31|261.81
15:01:32|261.81
15:01:33|261.81
15:01:33|261.81
15:01:34|261.81
15:01:35|261.81
15:01:36|261.81
15:01:37|261.87
15:01:38|261.87
15:01:39|261.87
15:01:40|261.87
15:01:41|261.92
15:01:42|261.92
15:01:43|261.83
15:01:45|261.82
15:01:46|261.82
15:01:47|261.89
15:01:47|261.89
15:01:49|261.51
15:01:50|261.88
15:01:51|261.77
15:01:52|261.77
15:01:53|261.75
15:01:54|261.75
15:01:55|261.88
15:01:56|261.9
15:01:57|261.78
15:01:58|261.78
15:01:59|261.73
15:02:00|261.9
15:02:01|261.9
15:02:02|261.71
15:02:03|261.71
15:02:04|261.71
15:02:05|261.71
15:02:06|261.71
15:02:07|261.64
15:02:08|261.64
15:02:09|261.5
15:02:10|261.71
15:02:11|261.71
15:02:12|261.71
15:02:13|261.71
15:02:14|261.59
15:02:15|261.59
15:02:16|261.38
15:02:17|261.38
15:02:19|261.38
15:02:19|261.38
15:02:20|261.39
15:02:21|261.49
15:02:22|261.49
15:02:24|261.5
15:02:25|261.5
15:02:26|261.5
15:02:27|261.5
15:02:28|261.45
15:02:28|261.44
15:02:30|261.31
15:02:31|261.31
15:02:32|261.31
15:02:33|261.31
15:02:34|261.31
15:02:35|261.23
15:02:36|261.23
15:02:37|261.26
15:02:38|261.19
15:02:39|261.05
15:02:40|261.05
15:02:41|261.16
15:02:43|261.16
15:02:43|261.16
15:02:44|261.11
15:02:45|261.23
15:02:46|261.23
15:02:47|261.23
15:02:48|261.23
15:02:49|261.29
15:02:50|261.29
15:02:51|261.29
15:02:52|261.29
15:02:53|261.35
15:02:54|261.35
15:02:55|261.35
15:02:56|261.35
15:02:57|261.35
15:02:58|261.35
15:02:59|261.35
15:03:00|261.35
15:03:01|261.35
15:03:02|261.35
15:03:03|261.35
15:03:04|261.24
15:03:05|260.95
15:03:06|261.11
15:03:07|261.11
15:03:08|261.02
15:03:09|261.02
15:03:10|261.02
15:03:11|261.3
15:03:12|261.29
15:03:13|261.29
15:03:14|261.29
15:03:15|261.24
15:03:16|261.31
15:03:17|261.31
15:03:19|261.49
15:03:20|261.49
15:03:21|261.5
15:03:22|261.5
15:03:24|261.5
15:03:25|261.5
15:03:25|261.5
15:03:26|261.5
15:03:27|261.34
15:03:29|261.35
15:03:30|261.35
15:03:30|261.15
15:03:32|261.15
15:03:32|261.15
15:03:33|261.15
15:03:34|261.15
15:03:36|261.15
15:03:37|261.15
15:03:37|261.15
15:03:38|261.42
15:03:40|261.14
15:03:41|261.14
15:03:42|261.
15:03:43|261.
15:03:44|261.
15:03:45|261.14
15:03:46|261.15
15:03:47|261.15
15:03:48|261.08
15:03:49|261.08
15:03:50|261.08
15:03:50|261.08
15:03:51|261.08
15:03:53|261.08
15:03:54|261.08
15:03:56|261.08
15:03:57|261.19
15:03:58|261.19
15:03:59|261.26
15:04:00|261.48
15:04:01|261.48
15:04:03|261.48
15:04:04|261.48
15:04:04|261.48
15:04:05|261.53
15:04:07|261.33
15:04:08|261.33
15:04:10|261.33
15:04:10|261.33
15:04:11|261.24
15:04:12|261.24
15:04:15|261.46
15:04:17|261.46
15:04:19|261.47
15:04:20|261.47
15:04:20|261.36
15:04:22|261.34
15:04:23|261.34
15:04:24|261.33
15:04:24|261.5
15:04:26|261.52
15:04:27|261.52
15:04:30|261.52
15:04:30|261.52
15:04:31|261.52
15:04:32|261.39
15:04:34|261.39
15:04:35|261.39
15:04:36|261.39
15:04:37|261.36
15:04:37|261.32
15:04:38|261.33
15:04:40|261.33
15:04:41|261.33
15:04:43|261.33
15:04:44|261.33
15:04:45|261.33
15:04:46|261.33
15:04:47|261.33
15:04:48|261.49
15:04:49|261.49
15:04:50|261.48
15:04:51|261.51
15:04:52|261.52
15:04:53|261.59
15:04:54|261.6
15:04:55|261.6
15:04:56|261.62
15:04:57|261.73
15:04:58|261.73
15:04:59|261.78
15:05:00|261.79
15:05:01|261.6
15:05:02|261.64
15:05:03|261.64
15:05:04|261.64
15:05:05|261.64
15:05:06|261.64
15:05:07|261.47
15:05:08|261.47
15:05:09|261.47
15:05:10|261.47
15:05:11|261.41
15:05:12|261.25
15:05:13|261.13
15:05:14|261.13
15:05:15|261.13
15:05:16|261.17
15:05:17|261.17
15:05:18|261.24
15:05:19|261.24
15:05:20|261.24
15:05:22|261.49
15:05:23|261.47
15:05:23|261.47
15:05:24|261.45
15:05:26|261.48
15:05:27|261.52
15:05:28|261.52
15:05:29|261.44
15:05:30|261.47
15:05:31|261.47
15:05:32|261.52
15:05:33|261.6
15:05:34|261.54
15:05:35|261.54
15:05:36|261.6
15:05:36|261.6
15:05:37|261.6
15:05:38|261.55
15:05:40|261.63
15:05:41|261.63
15:05:42|261.45
15:05:43|261.45
15:05:44|261.45
15:05:45|261.45
15:05:46|261.8
15:05:47|261.8
15:05:48|261.8
15:05:49|261.8
15:05:50|261.87
15:05:51|261.87
15:05:52|261.87
15:05:53|261.98
15:05:54|261.99
15:05:55|261.99
15:05:56|261.99
15:05:57|261.99
15:05:58|261.99
15:05:59|261.99
15:06:00|261.99
15:06:01|261.99
15:06:02|262.09
15:06:03|261.98
15:06:04|261.94
15:06:05|261.94
15:06:06|261.94
15:06:07|261.94
15:06:08|261.94
15:06:09|261.94
15:06:10|262.
15:06:11|262.
15:06:12|262.03
15:06:13|261.89
15:06:14|262.
15:06:15|262.
15:06:16|262.02
15:06:17|262.16
15:06:18|262.16
15:06:19|262.28
15:06:20|262.29
15:06:21|262.29
15:06:23|262.29
15:06:23|262.24
15:06:25|262.45
15:06:26|262.48
15:06:27|262.59
15:06:28|262.45
15:06:29|262.6
15:06:30|262.65
15:06:31|262.68
15:06:32|262.67
15:06:33|262.67
15:06:34|262.65
15:06:35|262.65
15:06:36|262.65
15:06:37|262.6
15:06:38|262.66
15:06:39|262.51
15:06:40|262.79
15:06:41|262.79
15:06:42|262.61
15:06:43|262.61
15:06:44|262.61
15:06:45|262.43
15:06:46|262.43
15:06:47|262.43
15:06:48|262.43
15:06:49|262.43
15:06:50|262.43
15:06:52|262.43
15:06:52|262.43
15:06:53|262.43
15:06:54|262.53
15:06:55|262.56
15:06:56|262.56
15:06:57|262.56
15:06:58|262.59
15:06:59|262.6
15:07:00|262.6
15:07:01|262.6
15:07:02|262.66
15:07:03|262.68
15:07:04|262.68
15:07:05|262.68
15:07:06|262.68
15:07:07|262.69
15:07:08|262.56
15:07:10|262.56
15:07:10|262.56
15:07:12|262.56
15:07:12|262.68
15:07:13|262.67
15:07:14|262.67
15:07:15|262.67
15:07:17|262.67
15:07:17|262.67
15:07:18|262.67
15:07:19|262.67
15:07:20|262.67
15:07:21|262.67
15:07:22|262.77
15:07:23|262.77
15:07:25|262.85
15:07:26|262.7
15:07:27|262.7
15:07:28|262.88
15:07:30|262.9
15:07:30|262.9
15:07:32|262.9
15:07:32|262.9
15:07:34|262.86
15:07:35|262.91
15:07:36|262.91
15:07:37|262.91
15:07:38|262.79
15:07:38|262.79
15:07:40|262.79
15:07:41|262.79
15:07:42|262.79
15:07:43|262.97
15:07:45|263.02
15:07:45|263.06
15:07:47|263.1
15:07:47|263.1
15:07:48|262.93
15:07:49|262.93
15:07:51|262.93
15:07:51|262.93
15:07:52|262.78
15:07:53|262.81
15:07:55|262.82
15:07:55|262.82
15:07:56|262.82
15:07:57|262.83
15:07:59|262.82
15:07:59|262.81
15:08:00|262.81
15:08:01|262.81
15:08:02|262.82
15:08:04|262.82
15:08:05|262.98
15:08:06|262.98
15:08:06|262.98
15:08:07|262.97
15:08:09|262.97
15:08:10|262.97
15:08:11|262.97
15:08:12|262.97
15:08:13|263.07
15:08:14|263.09
15:08:15|263.09
15:08:16|263.09
15:08:17|263.09
15:08:17|263.09
15:08:19|262.97
15:08:20|262.97
15:08:21|263.08
15:08:22|263.08
15:08:23|262.87
15:08:24|262.97
15:08:26|262.97
15:08:27|262.97
15:08:27|262.97
15:08:29|262.78
15:08:30|262.78
15:08:31|262.78
15:08:32|262.96
15:08:32|262.96
15:08:33|262.97
15:08:34|262.97
15:08:36|262.97
15:08:36|262.97
15:08:38|262.93
15:08:39|262.93
15:08:40|262.93
15:08:41|262.93
15:08:42|262.93
15:08:43|262.93
15:08:44|262.93
15:08:45|262.97
15:08:46|262.97
15:08:47|262.97
15:08:47|262.97
15:08:48|262.97
15:08:49|262.97
15:08:51|262.97
15:08:52|262.97
15:08:52|262.97
15:08:54|262.97
15:08:55|262.97
15:08:56|262.97
15:08:57|262.97
15:08:58|262.97
15:08:58|262.97
15:09:00|263.
15:09:01|263.
15:09:02|262.98
15:09:03|262.98
15:09:03|262.98
15:09:05|262.98
15:09:06|262.98
15:09:07|262.98
15:09:07|262.98
15:09:09|262.93
15:09:10|262.86
15:09:10|262.82
15:09:12|262.82
15:09:12|262.68
15:09:13|262.68
15:09:15|262.59
15:09:16|262.46
15:09:17|262.46
15:09:17|262.48
15:09:19|262.54
15:09:21|262.62
15:09:22|262.54
15:09:23|262.54
15:09:23|262.54
15:09:25|262.47
15:09:25|262.47
15:09:26|262.47
15:09:28|262.47
15:09:29|262.47
15:09:30|262.5
15:09:31|262.5
15:09:32|262.51
15:09:33|262.51
15:09:34|262.52
15:09:35|262.52
15:09:36|262.43
15:09:37|262.46
15:09:38|262.46
15:09:40|262.48
15:09:40|262.48
15:09:41|262.48
15:09:42|262.48
15:09:43|262.48
15:09:44|262.41
15:09:45|262.41
15:09:46|262.45
15:09:47|262.45
15:09:48|262.45
15:09:49|262.34
15:09:50|262.34
15:09:51|262.33
15:09:52|262.16
15:09:53|262.4
15:09:54|262.4
15:09:55|262.4
15:09:56|262.4
15:09:58|262.25
15:09:59|262.33
15:09:59|262.33
15:10:00|262.33
15:10:02|262.33
15:10:02|262.33
15:10:03|262.33
15:10:04|262.33
15:10:05|262.33
15:10:07|262.25
15:10:07|262.25
15:10:08|262.25
15:10:09|262.13
15:10:10|262.13
15:10:12|262.13
15:10:12|262.13
15:10:14|262.29
15:10:15|262.29
15:10:16|262.
15:10:18|261.95
15:10:18|261.98
15:10:20|261.95
15:10:20|261.95
15:10:21|261.95
15:10:23|261.95
15:10:23|262.
15:10:25|262.
15:10:26|262.07
15:10:27|261.86
15:10:29|261.86
15:10:29|261.88
15:10:30|261.88
15:10:31|261.88
15:10:32|261.88
15:10:33|261.88
15:10:34|261.88
15:10:35|261.88
15:10:36|261.88
15:10:37|261.88
15:10:38|261.88
15:10:39|261.88
15:10:40|261.88
15:10:41|261.88
15:10:42|262.16
15:10:43|262.16
15:10:44|262.16
15:10:45|262.16
15:10:46|262.16
15:10:47|262.16
15:10:48|262.11
15:10:49|262.12
15:10:50|262.12
15:10:51|262.12
15:10:52|262.12
15:10:53|262.14
15:10:54|262.19
15:10:55|262.18
15:10:56|262.27
15:10:57|262.27
15:10:58|262.27
15:10:59|262.27
15:11:00|262.27
15:11:01|262.27
15:11:02|262.49
15:11:04|262.49
15:11:04|262.49
15:11:05|262.49
15:11:06|262.57
15:11:07|262.53
15:11:08|262.53
15:11:09|262.53
15:11:10|262.71
15:11:11|262.71
15:11:12|262.71
15:11:13|262.71
15:11:14|262.71
15:11:15|262.71
15:11:16|262.72
15:11:18|262.7
15:11:18|262.69
15:11:19|262.69
15:11:20|262.7
15:11:21|262.7
15:11:22|262.72
15:11:23|262.71
15:11:24|262.73
15:11:25|262.59
15:11:27|262.59
15:11:28|262.59
15:11:29|262.59
15:11:30|262.59
15:11:31|262.59
15:11:32|262.59
15:11:33|262.71
15:11:34|262.71
15:11:35|262.6
15:11:36|262.82
15:11:38|262.82
15:11:38|262.82
15:11:39|262.82
15:11:41|262.82
15:11:41|262.82
15:11:42|262.82
15:11:43|262.82
15:11:44|262.81
15:11:45|262.81
15:11:46|262.81
15:11:47|262.81
15:11:48|262.81
15:11:49|262.81
15:11:51|262.63
15:11:51|262.63
15:11:52|262.63
15:11:53|262.46
15:11:54|262.68
15:11:55|262.65
15:11:56|262.59
15:11:57|262.59
15:11:58|262.51
15:11:59|262.44
15:12:00|262.44
15:12:01|262.44
15:12:02|262.38
15:12:03|262.38
15:12:04|262.57
15:12:05|262.56
15:12:06|262.56
15:12:07|262.56
15:12:09|262.46
15:12:09|262.46
15:12:10|262.46
15:12:11|262.61
15:12:12|262.61
15:12:13|262.61
15:12:14|262.61
15:12:15|262.61
15:12:16|262.61
15:12:17|262.61
15:12:18|262.61
15:12:19|262.61
15:12:20|262.69
15:12:21|262.69
15:12:22|262.69
15:12:23|262.69
15:12:24|262.69
15:12:25|262.69
15:12:26|262.61
15:12:28|262.61
15:12:28|262.61
15:12:29|262.61
15:12:31|262.61
15:12:32|262.67
15:12:33|262.67
15:12:34|262.67
15:12:35|262.67
15:12:36|262.67
15:12:37|262.67
15:12:38|262.67
15:12:39|262.67
15:12:40|262.58
15:12:41|262.58
15:12:41|262.58
15:12:43|262.62
15:12:43|262.62
15:12:45|262.62
15:12:45|262.62
15:12:47|262.62
15:12:48|262.62
15:12:49|262.62
15:12:49|262.62
15:12:50|262.62
15:12:51|262.62
15:12:53|262.42
15:12:53|262.42
15:12:55|262.61
15:12:56|262.61
15:12:57|262.61
15:12:58|262.61
15:12:59|262.61
15:13:00|262.61
15:13:00|262.61
15:13:02|262.56
15:13:03|262.74
15:13:03|262.74
15:13:04|262.74
15:13:05|262.74
15:13:06|262.74
15:13:08|262.82
15:13:09|262.95
15:13:10|262.96
15:13:11|262.96
15:13:11|262.84
15:13:13|262.84
15:13:14|262.84
15:13:15|262.84
15:13:15|262.84
15:13:17|262.91
15:13:17|262.91
15:13:19|262.91
15:13:19|262.91
15:13:21|262.91
15:13:21|262.91
15:13:22|263.07
15:13:24|263.07
15:13:24|263.01
15:13:26|263.08
15:13:27|263.08
15:13:28|263.08
15:13:30|263.08
15:13:30|263.08
15:13:31|263.02
15:13:32|263.02
15:13:33|263.06
15:13:34|263.06
15:13:35|263.06
15:13:36|263.06
15:13:37|263.06
15:13:38|263.06
15:13:39|262.85
15:13:40|262.85
15:13:42|262.97
15:13:43|262.97
15:13:44|262.97
15:13:44|262.97
15:13:45|262.85
15:13:46|263.06
15:13:47|263.06
15:13:48|263.06
15:13:49|262.97
15:13:51|262.97
15:13:52|262.97
15:13:53|263.05
15:13:54|263.05
15:13:54|263.05
15:13:55|263.05
15:13:57|262.94
15:13:57|262.94
15:13:58|262.94
15:13:59|262.94
15:14:00|262.94
15:14:01|262.96
15:14:02|262.96
15:14:04|262.96
15:14:04|262.96
15:14:05|262.87
15:14:06|262.87
15:14:08|262.87
15:14:08|262.87
15:14:09|262.87
15:14:10|262.87
15:14:11|262.87
15:14:13|262.85
15:14:13|262.73
15:14:15|262.73
15:14:15|262.73
15:14:17|262.73
15:14:18|262.62
15:14:18|262.51
15:14:20|262.51
15:14:21|262.46
15:14:22|262.46
15:14:23|262.62
15:14:23|262.62
15:14:24|262.62
15:14:26|262.62
15:14:27|262.62
15:14:28|262.62
15:14:28|262.62
15:14:30|262.62
15:14:32|262.62
15:14:33|262.57
15:14:34|262.5
15:14:35|262.5
15:14:37|262.51
15:14:37|262.51
15:14:39|262.34
15:14:40|262.34
15:14:40|262.34
15:14:42|262.34
15:14:42|262.36
15:14:43|262.36
15:14:45|262.36
15:14:45|262.36
15:14:46|262.36
15:14:48|262.36
15:14:49|262.36
15:14:50|262.36
15:14:50|262.36
15:14:51|262.34
15:14:53|262.26
15:14:54|262.27
15:14:55|262.27
15:14:56|262.27
15:14:56|262.27
15:14:57|262.27
15:14:58|262.27
15:15:00|262.27
15:15:00|262.05
15:15:02|262.05
15:15:04|262.07
15:15:04|262.07
15:15:05|262.07
15:15:06|262.14
15:15:08|262.14
15:15:08|262.05
15:15:09|262.05
15:15:10|262.05
15:15:11|262.05
15:15:12|262.05
15:15:13|262.14
15:15:14|262.27
15:15:16|262.15
15:15:16|262.25
15:15:17|262.25
15:15:18|262.25
15:15:19|262.06
15:15:20|262.06
15:15:21|262.36
15:15:22|262.36
15:15:23|262.36
15:15:25|262.36
15:15:25|262.36
15:15:26|262.36
15:15:27|262.61
15:15:28|262.61
15:15:30|262.61
15:15:30|262.61
15:15:32|262.56
15:15:33|262.56
15:15:34|262.45
15:15:35|262.49
15:15:36|262.49
15:15:37|262.49
15:15:38|262.49
15:15:39|262.49
15:15:40|262.
15:15:42|262.
15:15:42|262.
15:15:43|262.
15:15:44|262.16
15:15:45|262.16
15:15:46|262.16
15:15:47|262.16
15:15:48|262.33
15:15:49|262.33
15:15:50|262.18
15:15:51|262.18
15:15:52|262.18
15:15:53|262.18
15:15:54|262.18
15:15:55|262.3
15:15:56|262.3
15:15:57|262.3
15:15:58|262.3
15:15:59|262.31
15:16:00|262.31
15:16:01|262.31
15:16:03|262.31
15:16:03|262.31
15:16:04|262.31
15:16:06|262.44
15:16:07|262.44
15:16:07|262.44
15:16:08|262.44
15:16:10|262.44
15:16:10|262.44
15:16:12|262.44
15:16:12|262.4
15:16:13|262.4
15:16:15|262.54
15:16:16|262.54
15:16:17|262.54
15:16:18|262.49
15:16:18|262.49
15:16:19|262.49
15:16:21|262.49
15:16:22|262.49
15:16:23|262.49
15:16:23|262.49
15:16:24|262.49
15:16:26|262.49
15:16:27|262.49
15:16:27|262.49
15:16:29|262.65
15:16:30|262.69
15:16:31|262.69
15:16:32|262.69
15:16:33|262.59
15:16:34|262.59
15:16:36|262.59
15:16:36|262.59
15:16:38|262.59
15:16:39|262.59
15:16:40|262.61
15:16:41|262.61
15:16:42|262.61
15:16:43|262.61
15:16:44|262.61
15:16:45|262.38
15:16:46|262.38
15:16:48|262.38
15:16:48|262.38
15:16:49|262.38
15:16:50|262.38
15:16:51|262.38
15:16:52|262.38
15:16:53|262.31
15:16:54|262.2
15:16:55|262.27
15:16:57|262.43
15:16:58|262.43
15:16:59|262.43
15:17:00|262.43
15:17:01|262.43
15:17:02|262.43
15:17:03|262.43
15:17:04|262.43
15:17:04|262.43
15:17:06|262.42
15:17:07|262.42
15:17:08|262.42
15:17:08|262.42
15:17:10|262.42
15:17:11|262.42
15:17:11|262.42
15:17:13|262.42
15:17:14|262.42
15:17:15|262.42
15:17:15|262.42
15:17:16|262.42
15:17:17|262.42
15:17:19|262.42
15:17:19|262.42
15:17:21|262.42
15:17:21|262.49
15:17:22|262.42
15:17:23|262.42
15:17:25|262.42
15:17:25|262.42
15:17:26|262.41
15:17:27|262.34
15:17:28|262.24
15:17:30|262.24
15:17:30|262.4
15:17:31|262.4
15:17:33|262.22
15:17:35|262.01
15:17:35|262.22
15:17:37|262.22
15:17:38|262.22
15:17:39|262.22
15:17:40|262.22
15:17:42|262.11
15:17:42|261.95
15:17:43|261.71
15:17:44|261.71
15:17:45|261.95
15:17:46|261.85
15:17:47|261.83
15:17:48|261.83
15:17:49|261.8
15:17:50|261.8
15:17:51|261.8
15:17:52|261.8
15:17:53|261.8
15:17:54|261.8
15:17:55|261.77
15:17:56|261.77
15:17:57|261.77
15:17:58|261.66
15:17:59|261.7
15:18:00|261.7
15:18:01|261.7
15:18:02|261.7
15:18:03|261.7
15:18:04|261.7
15:18:05|261.59
15:18:06|261.61
15:18:07|261.62
15:18:08|261.62
15:18:09|261.62
15:18:10|261.62
15:18:11|261.64
15:18:12|261.64
15:18:13|261.64
15:18:14|261.64
15:18:15|261.64
15:18:16|261.64
15:18:18|261.49
15:18:18|261.49
15:18:19|261.61
15:18:20|261.61
15:18:21|261.64
15:18:22|261.59
15:18:24|261.58
15:18:24|261.58
15:18:25|261.58
15:18:26|261.58
15:18:27|261.63
15:18:28|261.63
15:18:30|261.63
15:18:31|261.63
15:18:31|261.63
15:18:32|261.63
15:18:34|261.63
15:18:35|261.63
15:18:37|261.47
15:18:37|261.61
15:18:39|261.67
15:18:40|261.45
15:18:41|261.45
15:18:41|261.45
15:18:43|261.45
15:18:44|261.45
15:18:45|261.45
15:18:46|261.45
15:18:47|261.45
15:18:48|261.45
15:18:49|261.57
15:18:50|261.57
15:18:51|261.45
15:18:52|261.33
15:18:53|261.33
15:18:54|261.35
15:18:55|261.35
15:18:56|261.35
15:18:57|261.28
15:18:59|261.21
15:18:59|261.21
15:19:00|261.21
15:19:01|261.21
15:19:02|261.28
15:19:03|261.28
15:19:04|261.28
15:19:05|261.41
15:19:06|261.41
15:19:07|261.4
15:19:08|261.42
15:19:09|261.29
15:19:10|261.21
15:19:11|261.3
15:19:12|261.3
15:19:13|261.33
15:19:14|261.33
15:19:15|261.2
15:19:16|261.2
15:19:17|261.2
15:19:18|261.2
15:19:19|261.3
15:19:20|261.3
15:19:21|261.3
15:19:22|261.34
15:19:23|261.34
15:19:24|261.34
15:19:25|261.43
15:19:26|261.31
15:19:27|261.44
15:19:28|261.34
15:19:29|261.34
15:19:30|261.3
15:19:31|261.3
15:19:32|261.3
15:19:33|261.3
15:19:35|261.24
15:19:36|261.22
15:19:37|261.22
15:19:39|261.09
15:19:40|261.11
15:19:41|261.11
15:19:41|261.11
15:19:42|261.11
15:19:44|261.23
15:19:45|261.23
15:19:46|261.12
15:19:47|261.27
15:19:48|261.27
15:19:49|261.27
15:19:50|261.27
15:19:51|261.27
15:19:52|261.27
15:19:53|261.27
15:19:54|261.3
15:19:56|261.3
15:19:56|261.29
15:19:57|261.29
15:19:58|261.29
15:19:59|261.29
15:20:00|261.15
15:20:01|261.15
15:20:02|261.15
15:20:04|261.2
15:20:05|261.2
15:20:05|261.2
15:20:06|261.2
15:20:07|261.23
15:20:08|261.23
15:20:09|261.23
15:20:10|261.23
15:20:11|261.22
15:20:12|261.22
15:20:13|261.22
15:20:15|261.22
15:20:16|261.22
15:20:16|261.25
15:20:17|261.25
15:20:18|261.25
15:20:20|261.26
15:20:20|261.26
15:20:22|261.14
15:20:23|261.14
15:20:23|261.33
15:20:24|261.33
15:20:25|261.33
15:20:26|261.33
15:20:28|261.33
15:20:28|261.33
15:20:30|261.33
15:20:30|261.33
15:20:31|261.24
15:20:32|261.24
15:20:34|261.24
15:20:35|261.24
15:20:36|261.24
15:20:37|261.27
15:20:38|261.27
15:20:40|261.27
15:20:40|261.25
15:20:41|261.25
15:20:42|261.25
15:20:43|261.24
15:20:44|261.24
15:20:45|261.25
15:20:46|261.43
15:20:47|261.43
15:20:48|261.43
15:20:50|261.43
15:20:50|261.43
15:20:51|261.43
15:20:52|261.43
15:20:53|261.43
15:20:54|261.43
15:20:55|261.43
15:20:56|261.43
15:20:57|261.43
15:20:58|261.5
15:20:59|261.5
15:21:00|261.5
15:21:01|261.5
15:21:03|261.5
15:21:03|261.48
15:21:04|261.53
15:21:06|261.53
15:21:07|261.53
15:21:08|261.53
15:21:09|261.53
15:21:09|261.53
15:21:10|261.53
15:21:12|261.53
15:21:13|261.53
15:21:14|261.54
15:21:14|261.53
15:21:16|261.53
15:21:17|261.48
15:21:18|261.48
15:21:18|261.48
15:21:20|261.48
15:21:20|261.48
15:21:22|261.6
15:21:23|261.45
15:21:24|261.45
15:21:25|261.45
15:21:25|261.45
15:21:27|261.45
15:21:28|261.45
15:21:28|261.45
15:21:30|261.45
15:21:31|261.45
15:21:32|261.14
15:21:33|261.15
15:21:34|261.14
15:21:34|261.14
15:21:36|261.14
15:21:37|261.14
15:21:39|261.14
15:21:40|261.26
15:21:41|261.32
15:21:43|261.38
15:21:43|261.2
15:21:44|261.2
15:21:45|261.2
15:21:46|261.14
15:21:47|261.14
15:21:48|261.14
15:21:49|261.14
15:21:50|261.14
15:21:51|261.14
15:21:53|261.18
15:21:53|261.05
15:21:54|261.05
15:21:55|261.05
15:21:57|260.84
15:21:57|260.58
15:21:58|260.63
15:21:59|260.37
15:22:01|260.37
15:22:01|260.65
15:22:02|260.77
15:22:03|260.74
15:22:04|260.74
15:22:06|260.55
15:22:06|260.49
15:22:07|260.5
15:22:08|260.5
15:22:09|260.5
15:22:11|260.5
15:22:11|260.5
15:22:12|260.5
15:22:13|260.5
15:22:14|260.4
15:22:15|260.4
15:22:16|260.4
15:22:18|260.72
15:22:18|260.72
15:22:19|260.72
15:22:20|260.5
15:22:21|260.69
15:22:22|260.92
15:22:23|260.94
15:22:24|260.94
15:22:25|260.91
15:22:26|260.92
15:22:27|260.92
15:22:28|260.92
15:22:29|260.73
15:22:30|260.73
15:22:31|260.72
15:22:32|260.72
15:22:33|260.72
15:22:34|260.72
15:22:36|260.73
15:22:36|260.66
15:22:38|260.66
15:22:39|260.66
15:22:41|260.77
15:22:41|260.77
15:22:43|260.86
15:22:44|260.86
15:22:45|260.45
15:22:46|260.75
15:22:47|260.75
15:22:48|260.75
15:22:49|260.75
15:22:50|260.75
15:22:51|260.75
15:22:52|260.55
15:22:53|260.55
15:22:54|260.55
15:22:55|260.71
15:22:56|260.71
15:22:57|260.71
15:22:58|260.71
15:22:59|260.67
15:23:00|260.67
15:23:01|260.91
15:23:02|261.03
15:23:03|261.1
15:23:04|261.11
15:23:05|261.11
15:23:06|261.11
15:23:08|261.11
15:23:08|261.11
15:23:09|260.79
15:23:10|260.79
15:23:11|260.79
15:23:12|260.85
15:23:13|260.85
15:23:14|260.85
15:23:15|260.85
15:23:16|260.85
15:23:17|260.85
15:23:18|260.85
15:23:20|260.85
15:23:20|260.85
15:23:21|261.02
15:23:22|261.02
15:23:23|261.02
15:23:25|260.87
15:23:25|261.05
15:23:27|261.05
15:23:27|261.05
15:23:28|261.05
15:23:29|261.05
15:23:31|261.05
15:23:31|261.06
15:23:33|261.06
15:23:33|261.06
15:23:34|261.06
15:23:35|261.06
15:23:36|261.06
15:23:37|261.06
15:23:39|261.18
15:23:39|261.18
15:23:41|260.91
15:23:42|260.91
15:23:44|261.04
15:23:45|261.04
15:23:46|261.04
15:23:46|261.07
15:23:48|261.07
15:23:48|261.07
15:23:49|261.07
15:23:50|261.07
15:23:52|260.99
15:23:52|260.99
15:23:54|260.99
15:23:55|261.19
15:23:55|261.19
15:23:56|261.19
15:23:58|261.19
15:23:58|261.19
15:24:00|261.18
15:24:00|261.18
15:24:02|261.18
15:24:02|261.18
15:24:04|261.19
15:24:05|261.19
15:24:06|261.32
15:24:07|261.32
15:24:08|261.13
15:24:09|261.13
15:24:10|261.13
15:24:11|261.13
15:24:12|261.12
15:24:13|261.12
15:24:14|261.12
15:24:15|261.12
15:24:16|261.12
15:24:17|261.12
15:24:18|261.12
15:24:19|261.
15:24:20|260.89
15:24:21|260.92
15:24:22|260.92
15:24:23|260.91
15:24:24|260.91
15:24:25|260.91
15:24:26|260.91
15:24:27|260.91
15:24:28|260.91
15:24:29|260.91
15:24:30|260.91
15:24:31|260.91
15:24:32|261.3
15:24:33|261.15
15:24:34|261.15
15:24:35|261.15
15:24:36|261.09
15:24:37|261.09
15:24:38|261.09
15:24:39|261.09
15:24:41|261.09
15:24:41|261.09
15:24:42|261.09
15:24:43|261.09
15:24:44|261.09
15:24:45|261.25
15:24:47|261.25
15:24:48|261.19
15:24:49|261.19
15:24:50|261.19
15:24:51|261.31
15:24:52|261.31
15:24:52|261.31
15:24:53|261.31
15:24:55|261.31
15:24:55|261.31
15:24:57|261.31
15:24:58|261.31
15:24:59|261.31
15:25:00|261.31
15:25:01|261.34
15:25:02|261.34
15:25:03|261.34
15:25:04|261.34
15:25:05|261.34
15:25:06|261.34
15:25:07|261.35
15:25:07|261.4
15:25:09|261.4
15:25:10|261.4
15:25:10|261.4
15:25:12|261.4
15:25:13|261.4
15:25:13|261.4
15:25:15|261.4
15:25:16|261.4
15:25:17|261.4
15:25:17|261.4
15:25:19|261.4
15:25:20|261.4
15:25:21|261.41
15:25:22|261.41
15:25:23|261.42
15:25:24|261.41
15:25:25|261.47
15:25:26|261.47
15:25:27|261.47
15:25:28|261.47
15:25:29|261.6
15:25:30|261.68
15:25:31|261.53
15:25:32|261.53
15:25:33|261.53
15:25:34|261.53
15:25:35|261.58
15:25:36|261.58
15:25:37|261.58
15:25:38|261.58
15:25:39|261.58
15:25:40|261.58
15:25:42|261.58
15:25:42|261.58
15:25:44|261.67
15:25:45|261.67
15:25:45|261.67
15:25:47|261.46
15:25:48|261.52
15:25:49|261.52
15:25:50|261.52
15:25:51|261.41
15:25:52|261.35
15:25:53|261.2
15:25:54|261.41
15:25:56|261.35
15:25:56|261.35
15:25:57|261.35
15:25:58|261.35
15:25:59|261.35
15:26:00|261.4
15:26:01|261.4
15:26:02|261.4
15:26:03|261.59
15:26:04|261.62
15:26:05|261.62
15:26:06|261.34
15:26:07|261.34
15:26:08|261.34
15:26:09|261.62
15:26:10|261.62
15:26:11|261.62
15:26:12|261.62
15:26:14|261.62
15:26:14|261.62
15:26:15|261.62
15:26:17|261.66
15:26:17|261.66
15:26:19|261.49
15:26:19|261.49
15:26:21|261.49
15:26:21|261.49
15:26:23|261.49
15:26:24|261.49
15:26:25|261.49
15:26:26|261.67
15:26:26|261.67
15:26:28|261.68
15:26:29|261.95
15:26:30|261.95
15:26:30|261.89
15:26:32|261.8
15:26:33|261.89
15:26:34|262.
15:26:35|262.2
15:26:35|262.2
15:26:37|262.19
15:26:38|262.2
15:26:39|262.2
15:26:39|262.2
15:26:40|262.2
15:26:42|262.2
15:26:44|262.2
15:26:45|262.13
15:26:45|261.86
15:26:47|261.83
15:26:47|261.83
15:26:49|261.83
15:26:50|261.83
15:26:51|261.83
15:26:53|261.83
15:26:53|261.81
15:26:54|261.8
15:26:55|261.96
15:26:57|261.91
15:26:57|261.91
15:26:59|261.91
15:26:59|261.91
15:27:01|261.91
15:27:01|261.91
15:27:03|261.91
15:27:04|261.91
15:27:05|261.91
15:27:06|261.91
15:27:07|261.91
15:27:08|261.91
15:27:08|262.
15:27:10|262.
15:27:11|262.
15:27:12|262.
15:27:13|261.85
15:27:14|261.85
15:27:14|261.86
15:27:15|261.87
15:27:17|261.87
15:27:18|261.87
15:27:19|261.87
15:27:20|261.96
15:27:21|261.96
15:27:22|262.
15:27:22|262.
15:27:24|262.
15:27:25|262.
15:27:26|262.04
15:27:26|262.04
15:27:27|262.04
15:27:29|261.93
15:27:30|261.85
15:27:31|261.85
15:27:32|261.75
15:27:33|261.75
15:27:34|261.83
15:27:35|261.83
15:27:35|261.83
15:27:37|261.83
15:27:37|261.82
15:27:39|261.89
15:27:40|261.99
15:27:41|261.99
15:27:42|261.96
15:27:43|261.96
15:27:45|261.96
15:27:46|261.96
15:27:47|261.96
15:27:48|261.91
15:27:49|261.95
15:27:50|261.95
15:27:51|261.95
15:27:52|261.95
15:27:53|261.95
15:27:54|261.95
15:27:55|261.95
15:27:56|261.95
15:27:57|261.95
15:27:58|261.95
15:27:59|261.77
15:28:00|261.77
15:28:01|261.77
15:28:02|261.77
15:28:03|261.77
15:28:04|261.77
15:28:05|261.77
15:28:06|261.77
15:28:07|262.14
15:28:08|262.14
15:28:09|262.14
15:28:10|262.01
15:28:11|262.01
15:28:12|262.01
15:28:13|262.01
15:28:14|262.17
15:28:15|262.17
15:28:16|262.17
15:28:17|262.17
15:28:18|262.17
15:28:19|262.12
15:28:20|262.12
15:28:21|262.12
15:28:22|262.15
15:28:23|262.1
15:28:24|262.06
15:28:25|262.06
15:28:26|262.06
15:28:27|262.06
15:28:28|262.06
15:28:29|262.06
15:28:30|262.12
15:28:31|262.13
15:28:32|262.13
15:28:33|262.04
15:28:34|262.04
15:28:35|262.04
15:28:36|262.05
15:28:37|262.01
15:28:38|262.01
15:28:39|262.01
15:28:40|261.99
15:28:41|262.18
15:28:42|262.18
15:28:43|262.01
15:28:44|262.16
15:28:46|262.16
15:28:47|262.16
15:28:48|262.16
15:28:50|262.12
15:28:50|262.12
15:28:51|261.9
15:28:52|261.86
15:28:53|262.
15:28:54|262.
15:28:55|261.91
15:28:56|261.91
15:28:57|261.91
15:28:58|261.91
15:28:59|261.99
15:29:00|261.99
15:29:01|261.99
15:29:02|261.99
15:29:03|261.99
15:29:04|261.99
15:29:05|261.9
15:29:06|261.94
15:29:07|261.94
15:29:08|262.
15:29:09|261.95
15:29:10|261.95
15:29:11|261.95
15:29:12|261.95
15:29:13|261.95
15:29:14|262.18
15:29:15|262.18
15:29:16|262.1
15:29:17|262.01
15:29:19|262.1
15:29:20|262.1
15:29:20|262.18
15:29:21|262.18
15:29:22|262.18
15:29:23|262.18
15:29:24|262.18
15:29:25|262.18
15:29:26|262.18
15:29:27|262.15
15:29:28|262.15
15:29:29|262.15
15:29:30|262.01
15:29:32|262.01
15:29:33|262.2
15:29:33|262.18
15:29:34|262.18
15:29:36|262.18
15:29:36|261.85
15:29:37|261.85
15:29:38|262.01
15:29:40|262.01
15:29:40|261.87
15:29:41|262.01
15:29:42|262.01
15:29:43|262.01
15:29:45|262.01
15:29:46|262.01
15:29:48|262.01
15:29:49|262.01
15:29:50|262.01
15:29:51|261.86
15:29:52|261.86
15:29:53|261.86
15:29:54|261.82
15:29:55|261.82
15:29:56|261.82
15:29:57|261.82
15:29:58|261.83
15:29:59|261.98
15:30:00|261.98
15:30:01|261.98
15:30:02|261.98
15:30:03|261.63
15:30:05|261.25
15:30:05|261.46
15:30:06|261.46
15:30:07|261.21
15:30:08|261.33
15:30:09|261.09
15:30:10|261.09
15:30:11|261.09
15:30:12|261.09
15:30:13|261.09
15:30:15|261.05
15:30:16|261.05
15:30:17|261.02
15:30:18|261.02
15:30:18|261.02
15:30:19|261.
15:30:20|261.
15:30:22|260.86
15:30:22|260.86
15:30:23|260.86
15:30:24|260.86
15:30:25|260.76
15:30:26|260.72
15:30:27|260.69
15:30:28|260.69
15:30:29|260.69
15:30:30|260.67
15:30:31|260.69
15:30:32|260.95
15:30:33|260.95
15:30:34|260.95
15:30:35|260.95
15:30:36|260.95
15:30:38|260.95
15:30:39|260.95
15:30:39|260.95
15:30:41|261.09
15:30:42|260.93
15:30:43|260.93
15:30:43|260.93
15:30:44|260.93
15:30:46|260.93
15:30:47|260.93
15:30:48|260.93
15:30:49|260.93
15:30:50|260.93
15:30:51|261.07
15:30:52|261.07
15:30:53|261.07
15:30:54|261.07
15:30:55|261.07
15:30:56|261.07
15:30:57|261.07
15:30:58|261.07
15:30:59|261.07
15:31:00|261.06
15:31:01|261.06
15:31:02|261.04
15:31:03|261.04
15:31:04|261.04
15:31:05|261.04
15:31:06|261.04
15:31:07|260.96
15:31:08|260.96
15:31:09|260.96
15:31:10|260.93
15:31:11|260.93
15:31:12|260.93
15:31:13|260.93
15:31:14|260.93
15:31:15|260.77
15:31:16|260.77
15:31:17|260.77
15:31:18|260.75
15:31:19|260.75
15:31:20|260.69
15:31:21|260.69
15:31:22|260.61
15:31:23|260.61
15:31:24|260.58
15:31:25|260.59
15:31:26|260.59
15:31:27|260.39
15:31:28|260.45
15:31:29|260.48
15:31:30|260.42
15:31:31|260.42
15:31:32|260.31
15:31:33|260.32
15:31:34|260.29
15:31:35|260.29
15:31:36|260.29
15:31:37|260.33
15:31:38|260.4
15:31:39|260.4
15:31:40|260.37
15:31:41|260.37
15:31:42|260.37
15:31:43|260.37
15:31:44|260.37
15:31:45|260.38
15:31:46|260.38
15:31:48|260.64
15:31:49|260.83
15:31:49|260.83
15:31:50|260.83
15:31:51|260.83
15:31:52|260.83
15:31:54|260.83
15:31:55|260.85
15:31:56|260.85
15:31:57|260.85
15:31:58|260.73
15:31:59|260.73
15:32:00|260.73
15:32:01|261.11
15:32:02|261.11
15:32:03|260.99
15:32:04|260.95
15:32:05|260.95
15:32:06|260.95
15:32:07|260.95
15:32:08|260.95
15:32:09|261.15
15:32:10|261.15
15:32:11|261.13
15:32:12|261.13
15:32:13|261.13
15:32:14|261.19
15:32:15|261.34
15:32:16|261.54
15:32:17|261.5
15:32:18|261.5
15:32:19|261.5
15:32:20|261.5
15:32:21|261.4
15:32:22|261.62
15:32:23|261.76
15:32:24|261.76
15:32:25|261.76
15:32:26|261.76
15:32:27|261.61
15:32:28|261.61
15:32:29|261.61
15:32:30|261.61
15:32:31|261.61
15:32:32|261.61
15:32:33|261.61
15:32:34|261.61
15:32:35|261.61
15:32:36|261.61
15:32:37|261.48
15:32:38|261.48
15:32:39|261.35
15:32:40|261.35
15:32:41|261.35
15:32:42|261.35
15:32:43|261.35
15:32:44|261.35
15:32:45|261.35
15:32:46|261.35
15:32:48|261.35
15:32:49|261.35
15:32:50|261.35
15:32:51|261.18
15:32:52|261.18
15:32:53|261.18
15:32:54|261.18
15:32:55|261.18
15:32:56|261.18
15:32:57|260.99
15:32:58|260.81
15:32:58|260.81
15:33:00|260.81
15:33:01|260.81
15:33:02|260.81
15:33:03|260.81
15:33:04|260.81
15:33:05|260.81
15:33:05|260.81
15:33:07|260.88
15:33:08|261.03
15:33:09|261.03
15:33:11|261.03
15:33:11|261.03
15:33:12|261.03
15:33:13|261.03
15:33:15|261.2
15:33:16|261.2
15:33:17|261.2
15:33:18|261.2
15:33:18|261.08
15:33:19|261.19
15:33:20|261.34
15:33:22|261.34
15:33:22|261.34
15:33:23|261.34
15:33:24|261.34
15:33:25|261.34
15:33:26|261.23
15:33:27|261.23
15:33:28|261.23
15:33:29|261.23
15:33:30|261.23
15:33:31|261.12
15:33:32|261.12
15:33:33|261.12
15:33:34|261.12
15:33:35|261.12
15:33:36|261.12
15:33:37|261.12
15:33:38|261.03
15:33:40|260.88
15:33:40|260.88
15:33:41|260.88
15:33:42|260.88
15:33:43|260.88
15:33:44|260.88
15:33:45|260.88
15:33:47|260.88
15:33:48|260.88
15:33:49|260.88
15:33:50|260.88
15:33:52|260.88
15:33:52|260.88
15:33:54|261.02
15:33:54|261.02
15:33:56|261.02
15:33:56|261.02
15:33:58|261.02
15:33:59|261.02
15:33:59|261.02
15:34:01|261.02
15:34:01|261.02
15:34:03|261.23
15:34:04|261.23
15:34:05|261.23
15:34:06|261.23
15:34:07|261.23
15:34:08|261.23
15:34:09|261.41
15:34:10|261.41
15:34:11|261.41
15:34:12|261.41
15:34:13|261.41
15:34:14|261.41
15:34:15|261.41
15:34:16|261.41
15:34:17|261.41
15:34:18|261.41
15:34:19|261.41
15:34:20|261.4
15:34:21|261.4
15:34:22|261.29
15:34:23|261.29
15:34:24|261.29
15:34:25|261.29
15:34:26|261.29
15:34:27|261.29
15:34:28|261.29
15:34:29|261.29
15:34:30|261.29
15:34:31|261.29
15:34:32|261.29
15:34:33|261.5
15:34:34|261.5
15:34:35|261.5
15:34:36|261.5
15:34:37|261.5
15:34:38|261.5
15:34:39|261.5
15:34:40|261.5
15:34:41|261.5
15:34:42|261.5
15:34:43|261.13
15:34:44|261.13
15:34:45|261.15
15:34:46|261.15
15:34:47|261.15
15:34:48|261.15
15:34:49|261.18
15:34:51|261.04
15:34:52|261.04
15:34:53|261.18
15:34:54|261.18
15:34:55|261.18
15:34:56|261.18
15:34:57|261.18
15:34:58|261.18
15:34:59|261.2
15:35:00|261.2
15:35:01|261.07
15:35:02|260.85
15:35:03|260.85
15:35:04|260.85
15:35:05|260.85
15:35:06|260.85
15:35:08|260.94
15:35:08|260.94
15:35:09|260.94
15:35:10|260.94
15:35:12|260.62
15:35:12|260.68
15:35:13|260.68
15:35:14|260.41
15:35:16|260.4
15:35:16|260.49
15:35:18|260.56
15:35:18|260.56
15:35:19|260.56
15:35:20|260.56
15:35:21|260.56
15:35:22|260.56
15:35:24|260.6
15:35:24|260.65
15:35:26|260.65
15:35:26|260.65
15:35:27|260.65
15:35:29|260.64
15:35:29|260.64
15:35:30|260.64
15:35:31|260.64
15:35:32|260.64
15:35:33|260.64
15:35:34|260.64
15:35:35|260.84
15:35:36|260.84
15:35:37|260.84
15:35:38|260.84
15:35:39|260.84
15:35:40|260.84
15:35:41|260.84
15:35:42|260.84
15:35:43|260.84
15:35:44|260.84
15:35:46|260.84
15:35:46|260.84
15:35:47|260.84
15:35:48|260.84
15:35:49|260.84
15:35:51|260.89
15:35:52|260.89
15:35:53|261.02
15:35:55|261.02
15:35:55|261.15
15:35:57|261.15
15:35:57|261.15
15:35:59|261.15
15:35:59|261.15
15:36:01|260.96
15:36:01|260.96
15:36:02|260.96
15:36:03|260.96
15:36:04|260.96
15:36:06|260.96
15:36:06|260.96
15:36:07|260.96
15:36:08|260.96
15:36:09|260.96
15:36:11|260.96
15:36:11|260.96
15:36:13|260.96
15:36:14|260.96
15:36:14|260.96
15:36:16|260.96
15:36:16|260.8
15:36:18|260.8
15:36:18|260.8
15:36:19|260.8
15:36:21|260.66
15:36:21|260.65
15:36:22|260.86
15:36:23|260.86
15:36:24|260.86
15:36:25|260.86
15:36:26|260.86
15:36:27|260.86
15:36:28|260.86
15:36:29|260.86
15:36:31|260.86
15:36:31|260.86
15:36:32|260.86
15:36:33|260.86
15:36:34|260.86
15:36:35|260.91
15:36:36|260.9
15:36:37|260.64
15:36:38|260.64
15:36:40|260.86
15:36:40|260.86
15:36:41|260.86
15:36:43|260.86
15:36:43|260.86
15:36:44|260.86
15:36:46|260.86
15:36:46|260.83
15:36:47|260.83
15:36:48|261.01
15:36:50|261.01
15:36:50|261.01
15:36:52|261.01
15:36:53|261.11
15:36:55|261.13
15:36:55|261.13
15:36:56|260.99
15:36:58|260.99
15:36:59|260.99
15:37:00|261.1
15:37:01|261.1
15:37:01|261.1
15:37:03|260.77
15:37:03|260.77
15:37:05|260.91
15:37:06|260.91
15:37:07|260.86
15:37:08|260.86
15:37:09|260.93
15:37:10|260.93
15:37:10|260.93
15:37:12|260.93
15:37:13|260.93
15:37:13|260.93
15:37:14|260.93
15:37:15|260.86
15:37:17|260.79
15:37:17|260.79
15:37:18|260.78
15:37:19|260.95
15:37:21|260.79
15:37:21|260.79
15:37:22|260.98
15:37:23|260.88
15:37:25|261.03
15:37:25|261.03
15:37:27|261.03
15:37:28|260.72
15:37:28|260.72
15:37:30|260.65
15:37:30|260.65
15:37:32|260.65
15:37:33|260.65
15:37:34|260.91
15:37:35|260.91
15:37:35|260.91
15:37:37|260.91
15:37:38|260.91
15:37:38|260.91
15:37:39|260.91
15:37:40|260.91
15:37:42|260.78
15:37:43|260.76
15:37:43|260.76
15:37:45|260.76
15:37:45|260.88
15:37:46|260.94
15:37:48|260.94
15:37:48|260.94
15:37:49|260.94
15:37:50|260.76
15:37:52|260.79
15:37:53|260.79
15:37:54|260.79
15:37:55|260.94
15:37:57|260.95
15:37:57|260.95
15:37:58|260.95
15:37:59|260.95
15:38:01|260.95
15:38:02|260.95
15:38:02|260.95
15:38:04|260.95
15:38:04|261.09
15:38:06|261.09
15:38:06|261.09
15:38:08|261.09
15:38:09|260.91
15:38:10|260.91
15:38:10|260.91
15:38:11|260.91
15:38:13|260.91
15:38:14|260.91
15:38:15|260.91
15:38:16|260.91
15:38:17|261.07
15:38:18|261.07
15:38:19|261.07
15:38:19|261.07
15:38:20|261.07
15:38:21|261.09
15:38:22|261.09
15:38:23|261.09
15:38:25|261.09
15:38:26|261.09
15:38:26|261.
15:38:27|261.
15:38:29|261.
15:38:30|261.
15:38:30|261.
15:38:31|261.
15:38:33|260.8
15:38:34|260.8
15:38:34|260.8
15:38:36|260.8
15:38:36|261.22
15:38:37|261.22
15:38:38|261.22
15:38:39|261.22
15:38:40|261.22
15:38:41|261.02
15:38:42|261.02
15:38:43|261.02
15:38:44|261.02
15:38:45|261.17
15:38:47|261.17
15:38:47|261.17
15:38:49|261.17
15:38:49|261.09
15:38:50|261.09
15:38:51|261.09
15:38:52|261.09
15:38:54|261.16
15:38:55|261.29
15:38:57|261.29
15:38:57|261.29
15:38:58|261.29
15:38:59|261.29
15:39:00|261.29
15:39:01|261.29
15:39:02|261.29
15:39:03|261.29
15:39:04|261.29
15:39:05|261.29
15:39:06|261.29
15:39:07|261.29
15:39:08|261.29
15:39:09|261.26
15:39:11|261.26
15:39:11|261.07
15:39:12|261.07
15:39:13|261.07
15:39:14|261.07
15:39:15|261.07
15:39:16|261.07
15:39:17|261.07
15:39:18|261.11
15:39:19|261.11
15:39:20|261.11
15:39:21|261.11
15:39:22|261.16
15:39:24|261.16
15:39:24|261.16
15:39:25|261.16
15:39:27|261.16
15:39:27|261.24
15:39:29|261.24
15:39:30|261.24
15:39:30|261.16
15:39:31|261.19
15:39:32|261.19
15:39:33|261.19
15:39:34|261.19
15:39:35|261.19
15:39:37|261.19
15:39:37|261.13
15:39:38|261.13
15:39:40|261.02
15:39:40|261.02
15:39:41|261.02
15:39:42|261.12
15:39:44|261.12
15:39:44|261.12
15:39:45|261.12
15:39:46|261.12
15:39:47|261.12
15:39:48|261.12
15:39:49|261.12
15:39:50|261.12
15:39:51|261.12
15:39:52|261.02
15:39:53|261.02
15:39:55|261.02
15:39:57|261.24
15:39:58|261.24
15:39:59|261.24
15:40:00|261.24
15:40:01|261.24
15:40:03|261.24
15:40:04|261.24
15:40:04|261.27
15:40:05|261.27
15:40:07|261.27
15:40:07|261.09
15:40:09|261.09
15:40:09|261.09
15:40:10|261.07
15:40:12|261.07
15:40:12|261.07
15:40:13|261.09
15:40:15|261.31
15:40:16|261.25
15:40:16|261.42
15:40:17|261.42
15:40:18|261.43
15:40:20|261.38
15:40:20|261.38
15:40:21|261.38
15:40:22|261.38
15:40:23|261.43
15:40:24|261.43
15:40:26|261.43
15:40:26|261.43
15:40:27|261.43
15:40:28|261.43
15:40:29|261.43
15:40:30|261.43
15:40:32|261.43
15:40:32|261.43
15:40:34|261.47
15:40:34|261.35
15:40:35|261.35
15:40:36|261.41
15:40:37|261.39
15:40:38|261.39
15:40:40|261.32
15:40:41|261.32
15:40:41|261.32
15:40:42|261.32
15:40:43|261.32
15:40:44|261.32
15:40:45|261.32
15:40:46|261.32
15:40:47|261.32
15:40:48|261.32
15:40:50|261.36
15:40:50|261.36
15:40:52|261.36
15:40:52|261.36
15:40:53|261.36
15:40:54|261.36
15:40:56|261.36
15:40:57|261.36
15:40:59|261.31
15:41:00|261.31
15:41:01|261.31
15:41:02|261.31
15:41:03|261.32
15:41:04|261.32
15:41:05|261.32
15:41:07|261.35
15:41:07|261.35
15:41:08|261.24
15:41:09|261.31
15:41:10|261.28
15:41:11|261.09
15:41:12|261.27
15:41:13|261.27
15:41:14|261.27
15:41:15|261.27
15:41:17|261.27
15:41:17|261.27
15:41:19|261.27
15:41:20|261.27
15:41:20|261.27
15:41:22|261.32
15:41:23|261.36
15:41:23|261.44
15:41:24|261.44
15:41:26|261.44
15:41:27|261.44
15:41:28|261.44
15:41:29|261.44
15:41:30|261.66
15:41:31|261.73
15:41:31|261.7
15:41:33|261.7
15:41:33|261.64
15:41:34|261.64
15:41:35|261.64
15:41:36|261.64
15:41:38|261.64
15:41:39|261.64
15:41:40|261.73
15:41:41|261.73
15:41:42|261.73
15:41:42|261.73
15:41:44|261.74
15:41:45|261.81
15:41:46|261.81
15:41:47|261.81
15:41:48|261.97
15:41:49|262.11
15:41:50|261.99
15:41:51|261.99
15:41:52|262.02
15:41:53|262.02
15:41:54|262.02
15:41:55|262.03
15:41:56|262.03
15:41:58|262.15
15:41:58|262.15
15:42:00|262.15
15:42:01|262.26
15:42:02|262.25
15:42:04|262.26
15:42:04|262.05
15:42:05|262.05
15:42:06|262.
15:42:07|262.05
15:42:08|261.87
15:42:09|261.87
15:42:10|261.87
15:42:11|262.
15:42:13|262.
15:42:13|262.
15:42:15|262.
15:42:16|262.
15:42:17|262.
15:42:18|262.
15:42:19|262.
15:42:19|261.82
15:42:20|261.78
15:42:22|261.7
15:42:22|261.7
15:42:24|261.7
15:42:24|261.76
15:42:25|261.76
15:42:26|261.76
15:42:28|261.76
15:42:28|261.9
15:42:29|261.9
15:42:30|261.9
15:42:31|261.9
15:42:32|261.9
15:42:33|261.78
15:42:34|261.93
15:42:35|261.93
15:42:36|261.93
15:42:37|261.93
15:42:39|261.93
15:42:39|261.93
15:42:41|261.93
15:42:41|261.93
15:42:43|261.88
15:42:43|261.74
15:42:44|261.74
15:42:45|261.74
15:42:46|261.74
15:42:48|261.74
15:42:49|261.74
15:42:50|261.74
15:42:51|261.74
15:42:52|261.75
15:42:53|261.75
15:42:54|261.75
15:42:55|261.88
15:42:56|261.88
15:42:57|261.88
15:42:59|262.07
15:43:00|262.07
15:43:01|262.07
15:43:02|262.1
15:43:03|262.1
15:43:05|262.1
15:43:05|262.1
15:43:06|262.1
15:43:07|262.1
15:43:08|262.1
15:43:09|262.
15:43:10|262.04
15:43:11|262.04
15:43:12|262.04
15:43:14|262.04
15:43:14|262.04
15:43:16|262.04
15:43:17|262.04
15:43:18|262.04
15:43:19|262.04
15:43:19|262.04
15:43:21|262.04
15:43:22|262.04
15:43:22|262.04
15:43:24|262.12
15:43:25|262.18
15:43:25|262.18
15:43:27|262.18
15:43:27|262.13
15:43:28|262.13
15:43:29|262.27
15:43:30|262.27
15:43:31|262.27
15:43:32|262.47
15:43:33|262.3
15:43:35|262.39
15:43:35|262.36
15:43:36|262.33
15:43:37|262.43
15:43:38|262.35
15:43:39|262.35
15:43:40|262.35
15:43:41|262.35
15:43:42|262.28
15:43:43|262.28
15:43:45|262.47
15:43:45|262.47
15:43:46|262.47
15:43:47|262.5
15:43:48|262.44
15:43:49|262.55
15:43:50|262.74
15:43:51|262.71
15:43:52|262.71
15:43:53|262.83
15:43:54|262.76
15:43:55|262.89
15:43:56|262.87
15:43:57|263.24
15:43:59|262.96
15:44:00|262.97
15:44:01|262.98
15:44:02|262.98
15:44:03|263.27
15:44:04|263.27
15:44:05|263.23
15:44:07|263.24
15:44:07|263.3
15:44:08|263.28
15:44:09|263.24
15:44:10|263.34
15:44:11|263.31
15:44:12|263.37
15:44:13|263.5
15:44:14|263.54
15:44:15|263.45
15:44:17|263.45
15:44:18|263.47
15:44:19|263.58
15:44:20|263.6
15:44:21|263.5
15:44:22|263.51
15:44:23|263.51
15:44:24|263.28
15:44:25|263.49
15:44:26|263.1
15:44:27|263.29
15:44:28|263.29
15:44:29|263.29
15:44:30|263.29
15:44:31|263.29
15:44:32|263.2
15:44:32|263.2
15:44:33|263.2
15:44:35|262.83
15:44:36|262.83
15:44:37|262.83
15:44:38|262.33
15:44:39|262.37
15:44:40|262.37
15:44:40|262.37
15:44:42|262.57
15:44:43|262.57
15:44:44|262.28
15:44:45|262.55
15:44:45|262.55
15:44:47|262.54
15:44:47|262.57
15:44:49|262.57
15:44:50|262.52
15:44:51|262.64
15:44:52|262.64
15:44:53|262.64
15:44:54|262.3
15:44:54|262.3
15:44:55|262.3
15:44:56|262.3
15:44:57|262.3
15:44:59|262.3
15:45:01|262.3
15:45:01|262.56
15:45:03|262.56
15:45:04|262.56
15:45:05|262.5
15:45:05|262.34
15:45:06|262.34
15:45:08|262.23
15:45:08|262.23
15:45:09|262.23
15:45:10|262.23
15:45:11|262.23
15:45:12|262.23
15:45:14|262.02
15:45:14|262.02
15:45:15|262.05
15:45:16|262.05
15:45:17|262.27
15:45:18|262.27
15:45:19|262.27
15:45:21|262.27
15:45:22|262.27
15:45:23|262.27
15:45:25|262.27
15:45:25|262.27
15:45:26|262.27
15:45:27|262.48
15:45:33|262.39
15:45:34|262.39
15:45:35|262.53
15:45:36|262.53
15:45:37|262.53
15:45:38|262.53
15:45:39|262.53
15:45:40|262.53
15:45:41|262.64
15:45:42|262.78
15:45:43|262.78
15:45:44|262.67
15:45:45|262.69
15:45:46|262.69
15:45:47|262.7
15:45:48|262.9
15:45:49|262.9
15:45:50|262.98
15:45:51|262.98
15:45:52|262.98
15:45:53|262.98
15:45:54|263.12
15:45:55|262.96
15:45:56|262.96
15:45:57|262.96
15:45:58|262.96
15:45:59|262.96
15:46:00|262.96
15:46:02|262.96
15:46:03|263.05
15:46:04|262.74
15:46:05|262.74
15:46:06|262.74
15:46:07|262.74
15:46:08|262.74
15:46:09|262.89
15:46:10|262.89
15:46:11|262.89
15:46:12|262.89
15:46:13|262.48
15:46:14|262.48
15:46:15|262.48
15:46:16|262.48
15:46:17|262.48
15:46:18|262.42
15:46:19|262.42
15:46:20|262.52
15:46:21|262.6
15:46:22|262.62
15:46:23|262.62
15:46:24|262.62
15:46:25|262.43
15:46:26|262.43
15:46:27|262.43
15:46:28|262.43
15:46:29|262.67
15:46:30|262.67
15:46:31|262.67
15:46:32|262.67
15:46:33|262.67
15:46:35|262.58
15:46:35|262.58
15:46:36|262.58
15:46:37|262.58
15:46:38|262.58
15:46:39|262.58
15:46:40|262.58
15:46:41|262.58
15:46:43|262.62
15:46:43|262.41
15:46:44|262.41
15:46:45|262.41
15:46:46|262.62
15:46:47|262.41
15:46:48|262.41
15:46:49|262.41
15:46:50|262.41
15:46:51|262.41
15:46:52|262.41
15:46:53|262.27
15:46:54|262.27
15:46:55|262.27
15:46:56|262.27
15:46:57|262.27
15:46:58|262.27
15:46:59|262.27
15:47:00|262.27
15:47:02|262.27
15:47:03|261.9
15:47:03|261.9
15:47:05|261.91
15:47:06|261.91
15:47:07|261.91
15:47:08|261.89
15:47:09|261.94
15:47:10|261.94
15:47:11|261.76
15:47:12|261.76
15:47:13|261.88
15:47:14|261.88
15:47:15|261.88
15:47:16|261.88
15:47:17|261.88
15:47:18|261.94
15:47:19|261.94
15:47:20|261.83
15:47:21|261.83
15:47:22|261.83
15:47:23|261.83
15:47:24|261.94
15:47:25|261.94
15:47:26|261.94
15:47:27|261.94
15:47:28|261.94
15:47:29|261.94
15:47:30|261.94
15:47:31|261.94
15:47:32|261.94
15:47:33|261.89
15:47:34|261.89
15:47:35|261.89
15:47:36|261.89
15:47:38|261.89
15:47:38|261.89
15:47:39|261.89
15:47:40|261.89
15:47:41|261.89
15:47:42|261.89
15:47:44|261.89
15:47:44|261.89
15:47:45|261.89
15:47:46|261.89
15:47:47|261.89
15:47:48|261.89
15:47:49|261.89
15:47:51|261.89
15:47:51|261.89
15:47:52|261.89
15:47:53|261.89
15:47:54|261.89
15:47:55|261.89
15:47:56|261.89
15:47:57|261.99
15:47:58|261.99
15:47:59|261.99
15:48:00|261.99
15:48:01|261.99
15:48:02|261.99
15:48:04|261.77
15:48:06|261.77
15:48:06|261.77
15:48:07|261.77
15:48:08|261.77
15:48:09|261.77
15:48:11|261.77
15:48:12|261.77
15:48:12|261.77
15:48:13|261.93
15:48:15|261.93
15:48:16|261.93
15:48:17|261.93
15:48:18|261.93
15:48:19|261.93
15:48:20|261.76
15:48:21|261.7
15:48:22|261.7
15:48:23|261.7
15:48:23|261.7
15:48:25|261.58
15:48:25|261.58
15:48:27|261.66
15:48:28|261.65
15:48:29|261.69
15:48:30|261.69
15:48:31|261.69
15:48:31|261.69
15:48:33|261.69
15:48:34|261.69
15:48:35|261.69
15:48:36|261.69
15:48:36|261.68
15:48:38|261.68
15:48:39|261.68
15:48:40|261.62
15:48:41|261.65
15:48:41|261.65
15:48:43|261.53
15:48:43|261.52
15:48:44|261.52
15:48:45|261.52
15:48:46|261.52
15:48:47|261.52
15:48:48|261.39
15:48:50|261.39
15:48:50|261.39
15:48:52|261.39
15:48:53|261.31
15:48:54|261.31
15:48:54|261.31
15:48:56|261.31
15:48:57|261.39
15:48:58|261.26
15:48:59|261.26
15:49:00|261.26
15:49:01|261.27
15:49:02|261.27
15:49:03|261.27
15:49:05|261.27
15:49:05|261.34
15:49:07|261.59
15:49:08|261.59
15:49:09|261.51
15:49:10|261.51
15:49:11|261.51
15:49:12|261.51
15:49:13|261.51
15:49:14|261.51
15:49:15|261.56
15:49:16|261.62
15:49:17|261.62
15:49:18|261.62
15:49:19|261.68
15:49:20|261.7
15:49:21|261.71
15:49:22|261.71
15:49:23|261.47
15:49:24|261.22
15:49:25|261.24
15:49:26|261.26
15:49:27|261.21
15:49:28|261.02
15:49:29|261.02
15:49:30|261.07
15:49:31|261.07
15:49:32|261.1
15:49:33|261.
15:49:34|260.97
15:49:35|260.9
15:49:36|260.88
15:49:37|260.88
15:49:38|260.88
15:49:39|260.88
15:49:41|260.91
15:49:41|260.91
15:49:42|260.91
15:49:43|260.91
15:49:44|260.96
15:49:45|261.
15:49:46|261.
15:49:47|261.
15:49:48|261.
15:49:49|261.21
15:49:50|261.25
15:49:51|261.2
15:49:52|261.2
15:49:53|261.2
15:49:54|261.2
15:49:55|261.15
15:49:56|261.15
15:49:57|261.15
15:49:58|261.15
15:49:59|261.15
15:50:00|261.15
15:50:01|261.15
15:50:02|261.
15:50:03|260.83
15:50:04|260.83
15:50:05|260.83
15:50:07|260.83
15:50:08|261.05
15:50:09|261.05
15:50:10|261.03
15:50:10|261.03
15:50:12|261.04
15:50:12|261.04
15:50:14|261.04
15:50:15|261.04
15:50:16|261.03
15:50:16|261.09
15:50:18|261.08
15:50:19|261.08
15:50:20|261.11
15:50:21|261.11
15:50:22|261.11
15:50:23|261.11
15:50:24|261.11
15:50:25|261.06
15:50:26|261.06
15:50:27|261.06
15:50:28|261.06
15:50:29|261.06
15:50:30|261.06
15:50:31|261.15
15:50:32|261.15
15:50:33|261.
15:50:34|261.
15:50:35|261.
15:50:36|261.
15:50:37|261.
15:50:38|261.
15:50:39|261.
15:50:40|261.
15:50:41|261.15
15:50:42|261.25
15:50:43|261.25
15:50:44|261.25
15:50:45|261.18
15:50:46|261.18
15:50:47|260.96
15:50:48|260.96
15:50:49|260.96
15:50:50|261.02
15:50:51|261.02
15:50:52|261.02
15:50:53|261.02
15:50:54|261.02
15:50:55|261.02
15:50:56|261.02
15:50:57|261.03
15:50:58|261.03
15:50:59|261.08
15:51:00|261.08
15:51:01|261.08
15:51:02|260.88
15:51:03|261.02
15:51:04|261.02
15:51:05|261.02
15:51:06|261.02
15:51:07|261.02
15:51:09|261.02
15:51:09|261.02
15:51:11|260.82
15:51:12|260.75
15:51:13|260.77
15:51:14|260.77
15:51:15|260.77
15:51:17|260.77
15:51:18|260.77
15:51:18|260.77
15:51:19|260.89
15:51:21|260.89
15:51:21|260.89
15:51:22|260.89
15:51:23|260.89
15:51:24|260.7
15:51:26|260.7
15:51:26|260.7
15:51:28|260.7
15:51:29|260.7
15:51:30|260.7
15:51:31|260.7
15:51:31|260.7
15:51:32|260.7
15:51:34|260.7
15:51:35|260.99
15:51:36|260.99
15:51:36|260.99
15:51:38|260.99
15:51:39|260.99
15:51:40|260.98
15:51:40|260.98
15:51:42|260.98
15:51:43|260.79
15:51:44|260.79
15:51:45|260.79
15:51:46|260.79
15:51:47|260.79
15:51:48|260.76
15:51:48|260.76
15:51:50|260.97
15:51:51|260.97
15:51:52|260.97
15:51:53|260.9
15:51:54|260.9
15:51:55|260.9
15:51:55|260.9
15:51:57|260.9
15:51:58|260.9
15:51:59|260.9
15:52:00|260.99
15:52:01|260.99
15:52:02|260.99
15:52:03|260.99
15:52:03|260.99
15:52:04|260.99
15:52:06|260.9
15:52:07|260.9
15:52:09|260.9
15:52:09|260.9
15:52:11|260.66
15:52:11|260.66
15:52:12|260.66
15:52:13|260.66
15:52:14|260.95
15:52:16|260.95
15:52:16|260.95
15:52:18|261.
15:52:18|261.
15:52:19|261.
15:52:20|261.
15:52:21|261.
15:52:22|261.
15:52:23|261.
15:52:24|261.
15:52:26|261.
15:52:26|261.
15:52:28|261.
15:52:28|260.97
15:52:29|260.97
15:52:30|260.97
15:52:31|260.97
15:52:32|260.97
15:52:33|260.97
15:52:34|260.82
15:52:35|260.82
15:52:36|260.82
15:52:37|260.82
15:52:38|260.82
15:52:39|260.82
15:52:40|260.82
15:52:41|260.82
15:52:42|260.82
15:52:44|260.82
15:52:44|260.82
15:52:46|260.82
15:52:46|260.82
15:52:47|260.82
15:52:48|260.82
15:52:49|260.82
15:52:50|260.82
15:52:52|260.82
15:52:53|260.82
15:52:53|260.82
15:52:55|260.95
15:52:55|260.95
15:52:56|260.95
15:52:57|261.07
15:52:58|261.07
15:52:59|261.1
15:53:00|261.1
15:53:01|261.03
15:53:02|261.
15:53:03|261.
15:53:04|261.
15:53:05|261.09
15:53:06|261.2
15:53:08|261.31
15:53:09|261.31
15:53:10|261.22
15:53:11|261.22
15:53:12|261.25
15:53:13|261.25
15:53:14|261.13
15:53:15|261.13
15:53:16|261.13
15:53:17|260.95
15:53:18|261.
15:53:19|261.
15:53:20|261.
15:53:21|261.
15:53:23|261.
15:53:24|260.98
15:53:25|260.99
15:53:25|261.
15:53:26|261.
15:53:28|260.73
15:53:28|260.73
15:53:29|260.78
15:53:31|260.77
15:53:31|260.77
15:53:33|260.77
15:53:33|260.75
15:53:34|260.72
15:53:35|260.72
15:53:36|260.76
15:53:37|260.76
15:53:38|260.76
15:53:39|260.76
15:53:40|260.76
15:53:41|260.75
15:53:42|260.75
15:53:43|260.75
15:53:44|260.75
15:53:46|260.62
15:53:47|260.54
15:53:48|260.54
15:53:49|260.63
15:53:49|260.63
15:53:50|260.63
15:53:51|260.63
15:53:52|260.63
15:53:53|260.63
15:53:54|260.63
15:53:55|260.63
15:53:56|260.63
15:53:58|260.63
15:53:58|260.63
15:53:59|260.63
15:54:00|260.67
15:54:02|260.26
15:54:03|260.26
15:54:04|260.47
15:54:05|260.3
15:54:05|260.29
15:54:06|260.44
15:54:07|260.44
15:54:09|260.44
15:54:10|260.44
15:54:11|260.45
15:54:13|260.47
15:54:13|260.47
15:54:14|260.47
15:54:15|260.47
15:54:16|260.45
15:54:17|260.45
15:54:19|260.45
15:54:20|260.45
15:54:21|260.45
15:54:21|260.45
15:54:23|260.45
15:54:23|260.43
15:54:24|260.43
15:54:25|260.43
15:54:26|260.43
15:54:27|260.41
15:54:29|260.41
15:54:30|260.39
15:54:30|260.27
15:54:32|260.27
15:54:33|260.27
15:54:33|260.13
15:54:35|260.13
15:54:36|260.13
15:54:36|260.12
15:54:37|260.26
15:54:38|260.
15:54:39|259.87
15:54:40|259.83
15:54:41|259.83
15:54:43|259.88
15:54:43|260.2
15:54:45|260.34
15:54:45|260.32
15:54:46|260.27
15:54:47|260.27
15:54:48|260.27
15:54:49|260.27
15:54:50|260.08
15:54:51|260.08
15:54:53|260.08
15:54:53|260.08
15:54:54|260.08
15:54:55|260.08
15:54:56|260.08
15:54:57|260.08
15:54:58|260.08
15:54:59|260.08
15:55:00|260.08
15:55:01|260.08
15:55:03|260.08
15:55:03|260.08
15:55:04|259.97
15:55:05|259.88
15:55:06|259.88
15:55:08|259.88
15:55:09|259.88
15:55:09|259.88
15:55:11|259.88
15:55:12|259.88
15:55:13|259.88
15:55:14|259.9
15:55:15|259.9
15:55:16|259.93
15:55:17|259.93
15:55:18|260.
15:55:19|260.
15:55:20|260.35
15:55:21|260.45
15:55:22|260.45
15:55:23|260.47
15:55:24|260.47
15:55:25|260.47
15:55:26|260.45
15:55:27|260.45
15:55:28|260.45
15:55:29|260.45
15:55:30|260.45
15:55:31|260.46
15:55:32|260.46
15:55:33|260.58
15:55:34|260.57
15:55:35|260.58
15:55:36|260.58
15:55:37|260.58
15:55:38|260.58
15:55:39|260.42
15:55:40|260.62
15:55:41|260.62
15:55:43|260.62
15:55:43|260.61
15:55:44|260.61
15:55:45|260.75
15:55:46|260.82
15:55:48|260.82
15:55:48|260.82
15:55:49|260.82
15:55:50|260.54
15:55:52|260.48
15:55:52|260.48
15:55:54|260.6
15:55:55|260.6
15:55:56|260.6
15:55:56|260.6
15:55:58|260.6
15:55:58|260.6
15:56:00|260.6
15:56:00|260.6
15:56:02|260.6
15:56:02|260.6
15:56:04|260.6
15:56:05|260.6
15:56:06|260.6
15:56:07|260.6
15:56:08|260.6
15:56:09|260.6
15:56:10|260.6
15:56:11|260.54
15:56:13|260.54
15:56:13|260.54
15:56:14|260.54
15:56:15|260.62
15:56:16|260.62
15:56:17|260.62
15:56:18|260.62
15:56:19|260.62
15:56:20|260.62
15:56:21|260.62
15:56:22|260.62
15:56:23|260.62
15:56:24|260.48
15:56:25|260.48
15:56:26|260.48
15:56:27|260.27
15:56:28|260.27
15:56:29|260.27
15:56:30|260.27
15:56:31|260.27
15:56:32|260.27
15:56:33|260.45
15:56:34|260.45
15:56:35|260.26
15:56:36|260.26
15:56:37|260.26
15:56:38|260.26
15:56:40|260.38
15:56:40|260.1
15:56:41|260.11
15:56:42|260.11
15:56:43|260.11
15:56:44|260.11
15:56:46|260.09
15:56:46|260.19
15:56:48|260.19
15:56:48|260.19
15:56:49|260.19
15:56:50|260.19
15:56:51|260.19
15:56:52|260.19
15:56:53|260.19
15:56:54|260.19
15:56:55|260.23
15:56:56|260.23
15:56:57|260.23
15:56:58|260.23
15:57:00|260.23
15:57:00|260.23
15:57:01|260.23
15:57:02|260.2
15:57:03|260.2
15:57:05|260.2
15:57:05|260.2
15:57:06|260.2
15:57:08|260.2
15:57:08|260.2
15:57:10|260.33
15:57:10|260.33
15:57:12|260.36
15:57:13|260.36
15:57:15|260.42
15:57:16|260.42
15:57:16|260.42
15:57:18|260.42
15:57:18|260.42
15:57:20|260.42
15:57:20|260.42
15:57:21|260.42
15:57:23|260.42
15:57:23|260.42
15:57:24|260.42
15:57:26|260.42
15:57:26|260.42
15:57:28|260.59
15:57:29|260.59
15:57:30|260.59
15:57:31|260.59
15:57:31|260.59
15:57:32|260.59
15:57:34|260.59
15:57:34|260.59
15:57:36|260.59
15:57:37|260.59
15:57:37|260.59
15:57:38|260.59
15:57:39|260.59
15:57:40|260.59
15:57:41|260.46
15:57:43|260.46
15:57:43|260.46
15:57:44|260.46
15:57:45|260.46
15:57:47|260.46
15:57:47|260.61
15:57:49|260.61
15:57:50|260.61
15:57:51|260.59
15:57:52|260.59
15:57:53|260.59
15:57:54|260.59
15:57:55|260.81
15:57:56|260.81
15:57:57|260.81
15:57:58|260.63
15:57:59|260.63
15:58:00|260.63
15:58:01|260.63
15:58:02|260.63
15:58:03|260.63
15:58:04|260.63
15:58:05|260.63
15:58:06|260.63
15:58:07|260.8
15:58:08|260.8
15:58:09|260.8
15:58:10|260.8
15:58:11|260.8
15:58:12|260.82
15:58:14|260.82
15:58:15|260.82
15:58:16|260.82
15:58:17|260.82
15:58:18|260.82
15:58:19|260.82
15:58:20|260.82
15:58:20|260.82
15:58:22|260.82
15:58:23|260.82
15:58:24|261.18
15:58:25|261.15
15:58:26|261.15
15:58:27|261.15
15:58:28|261.15
15:58:29|261.15
15:58:30|260.99
15:58:30|260.84
15:58:32|260.84
15:58:33|260.84
15:58:34|260.97
15:58:35|260.97
15:58:36|260.97
15:58:37|260.88
15:58:38|260.87
15:58:39|260.87
15:58:40|260.87
15:58:41|260.87
15:58:42|260.87
15:58:42|260.87
15:58:44|260.87
15:58:45|260.87
15:58:46|260.87
15:58:47|260.87
15:58:48|260.71
15:58:49|260.71
15:58:50|260.71
15:58:51|260.59
15:58:51|260.59
15:58:52|260.59
15:58:54|260.59
15:58:55|260.59
15:58:56|260.59
15:58:57|260.59
15:58:57|260.59
15:58:59|260.59
15:59:00|260.59
15:59:00|260.59
15:59:01|260.59
15:59:03|260.59
15:59:04|260.59
15:59:05|260.71
15:59:06|260.71
15:59:07|260.71
15:59:08|260.71
15:59:09|260.71
15:59:10|260.51
15:59:11|260.51
15:59:12|260.51
15:59:13|260.51
15:59:15|260.6
15:59:16|260.6
15:59:17|260.6
15:59:18|260.6
15:59:19|260.6
15:59:20|260.6
15:59:21|260.6
15:59:22|260.6
15:59:23|260.6
15:59:24|260.6
15:59:25|260.6
15:59:26|260.77
15:59:27|260.77
15:59:28|260.84
15:59:29|260.84
15:59:30|260.84
15:59:31|260.84
15:59:32|260.84
15:59:33|260.84
15:59:34|260.84
15:59:35|260.84
15:59:36|260.84
15:59:37|260.84
15:59:38|261.
15:59:39|261.
15:59:41|260.97
15:59:41|260.97
15:59:42|260.97
15:59:43|261.
15:59:44|260.86
15:59:45|260.86
15:59:46|260.89
15:59:47|260.97
15:59:48|261.
15:59:49|261.
15:59:50|261.
15:59:51|261.
15:59:52|261.
15:59:53|260.93
15:59:54|260.71
15:59:55|260.86
15:59:56|260.86
15:59:57|260.86
15:59:58|260.86
15:59:59|260.86
16:00:00|260.86
16:00:01|260.86
16:00:03|260.92
16:00:03|260.92
16:00:04|260.92
16:00:05|260.92
16:00:06|260.92
16:00:07|260.92
16:00:08|260.92
16:00:09|260.92
16:00:11|260.86
16:00:11|260.86
16:00:12|260.86
16:00:14|261.
16:00:15|260.55
16:00:17|260.77
16:00:17|260.77
16:00:18|260.77
16:00:19|260.77
16:00:20|260.77
16:00:21|260.77
16:00:22|260.77
16:00:23|260.6
16:00:24|260.69
16:00:25|260.69
16:00:26|260.69
16:00:27|260.69
16:00:28|260.69
16:00:29|260.69
16:00:30|260.69
16:00:31|260.69
16:00:32|260.69
16:00:33|260.66
16:00:34|260.66
16:00:35|260.66
16:00:36|260.59
16:00:37|260.59
16:00:38|260.59
16:00:39|260.59
16:00:40|260.59
16:00:41|260.59
16:00:42|260.59
16:00:43|260.59
16:00:44|260.59
16:00:45|260.59
16:00:46|260.6
16:00:47|260.6
16:00:48|260.6
16:00:49|260.6
16:00:50|260.6
16:00:51|260.58
16:00:52|260.58
16:00:53|260.45
16:00:54|260.4
16:00:55|260.4
16:00:56|260.4
16:00:57|260.39
16:00:58|260.39
16:00:59|260.47
16:01:00|260.47
16:01:01|260.47
16:01:02|260.47
16:01:03|260.46
16:01:04|260.46
16:01:05|260.46
16:01:06|260.46
16:01:07|260.46
16:01:08|260.46
16:01:09|260.37
16:01:10|260.37
16:01:11|260.15
16:01:12|260.15
16:01:13|260.15
16:01:14|260.15
16:01:16|260.15
16:01:17|260.15
16:01:17|260.15
16:01:18|260.15
16:01:20|260.15
16:01:21|260.15
16:01:21|260.08
16:01:23|260.08
16:01:24|260.08
16:01:25|260.08
16:01:26|260.08
16:01:26|260.
16:01:28|260.
16:01:29|260.17
16:01:30|260.17
16:01:31|260.01
16:01:32|260.01
16:01:33|260.01
16:01:34|260.01
16:01:35|260.01
16:01:36|260.32
16:01:37|260.1
16:01:38|260.1
16:01:39|260.1
16:01:39|260.03
16:01:41|260.03
16:01:42|260.03
16:01:43|260.03
16:01:44|260.03
16:01:45|260.03
16:01:46|260.03
16:01:47|260.
16:01:47|260.
16:01:49|260.
16:01:50|260.
16:01:50|260.
16:01:52|260.
16:01:53|260.12
16:01:54|260.12
16:01:55|259.89
16:01:55|260.01
16:01:57|260.01
16:01:57|260.01
16:01:58|260.01
16:02:00|259.9
16:02:01|259.9
16:02:01|259.9
16:02:03|259.9
16:02:04|259.9
16:02:04|259.92
16:02:05|259.92
16:02:07|259.92
16:02:07|259.92
16:02:08|259.93
16:02:10|259.94
16:02:10|259.94
16:02:12|259.94
16:02:13|259.94
16:02:14|259.94
16:02:15|259.94
16:02:16|259.94
16:02:17|260.11
16:02:18|260.15
16:02:19|259.94
16:02:20|259.94
16:02:22|259.94
16:02:22|260.16
16:02:23|260.13
16:02:24|260.13
16:02:25|260.13
16:02:27|260.13
16:02:27|260.13
16:02:29|260.13
16:02:29|260.42
16:02:31|260.42
16:02:32|260.42
16:02:32|260.42
16:02:33|260.42
16:02:34|260.33
16:02:35|260.33
16:02:36|260.33
16:02:38|260.31
16:02:38|260.07
16:02:39|260.07
16:02:41|260.07
16:02:41|260.07
16:02:42|260.07
16:02:44|260.07
16:02:44|260.14
16:02:45|260.14
16:02:46|260.14
16:02:48|260.14
16:02:49|260.14
16:02:49|259.9
16:02:50|259.9
16:02:51|259.9
16:02:53|259.9
16:02:54|259.9
16:02:54|259.88
16:02:56|259.88
16:02:56|259.95
16:02:57|259.94
16:02:58|259.94
16:03:00|260.01
16:03:00|260.01
16:03:02|260.06
16:03:02|260.09
16:03:04|260.09
16:03:04|260.09
16:03:05|260.09
16:03:06|260.09
16:03:07|260.09
16:03:09|260.09
16:03:09|260.26
16:03:10|260.26
16:03:11|260.26
16:03:12|260.15
16:03:13|260.15
16:03:15|260.15
16:03:15|260.15
16:03:16|260.15
16:03:18|260.15
16:03:19|260.15
16:03:21|260.15
16:03:21|260.15
16:03:22|260.3
16:03:23|260.28
16:03:24|260.28
16:03:25|260.43
16:03:26|260.43
16:03:27|260.43
16:03:28|260.43
16:03:29|260.43
16:03:30|260.55
16:03:31|260.55
16:03:32|260.55
16:03:33|260.55
16:03:34|260.55
16:03:35|260.54
16:03:36|260.54
16:03:38|260.59
16:03:38|260.59
16:03:39|260.59
16:03:40|260.59
16:03:41|260.59
16:03:42|260.59
16:03:43|260.59
16:03:44|260.59
16:03:45|260.69
16:03:46|260.69
16:03:47|260.69
16:03:48|260.77
16:03:49|260.77
16:03:50|260.77
16:03:51|260.77
16:03:52|260.69
16:03:53|260.77
16:03:54|260.77
16:03:55|260.77
16:03:57|260.77
16:03:58|260.77
16:03:58|260.77
16:03:59|260.77
16:04:00|260.76
16:04:01|260.91
16:04:02|260.75
16:04:03|260.75
16:04:04|260.75
16:04:05|260.77
16:04:07|260.77
16:04:08|260.77
16:04:08|260.77
16:04:09|260.77
16:04:10|260.77
16:04:12|260.77
16:04:12|260.77
16:04:14|260.77
16:04:15|260.94
16:04:16|260.94
16:04:17|260.94
16:04:18|260.94
16:04:18|260.91
16:04:19|260.91
16:04:21|260.91
16:04:22|260.91
16:04:23|260.91
16:04:24|260.91
16:04:25|260.91
16:04:26|260.91
16:04:28|260.81
16:04:28|260.93
16:04:29|260.93
16:04:30|260.93
16:04:32|260.84
16:04:33|260.84
16:04:34|260.84
16:04:34|260.84
16:04:35|260.84
16:04:37|260.84
16:04:38|260.86
16:04:39|260.86
16:04:40|260.86
16:04:40|260.86
16:04:41|260.84
16:04:42|260.84
16:04:44|260.84
16:04:45|260.84
16:04:45|260.92
16:04:46|260.7
16:04:47|260.7
16:04:49|260.7
16:04:50|260.7
16:04:50|260.86
16:04:52|260.68
16:04:53|260.68
16:04:53|260.68
16:04:55|260.74
16:04:55|260.74
16:04:56|260.74
16:04:58|260.8
16:04:59|260.62
16:05:00|260.59
16:05:01|260.59
16:05:02|260.59
16:05:02|260.59
16:05:04|260.59
16:05:05|260.59
16:05:05|260.59
16:05:07|260.43
16:05:08|260.43
16:05:09|260.51
16:05:10|260.51
16:05:11|260.51
16:05:12|260.51
16:05:13|260.51
16:05:14|260.51
16:05:15|260.51
16:05:16|260.51
16:05:17|260.63
16:05:18|260.63
16:05:19|260.63
16:05:21|260.63
16:05:21|260.63
16:05:22|260.5
16:05:23|260.5
16:05:24|260.67
16:05:25|260.73
16:05:26|260.73
16:05:27|260.73
16:05:28|260.91
16:05:29|260.91
16:05:30|260.23
16:05:31|260.6
16:05:32|260.6
16:05:33|260.59
16:05:34|260.59
16:05:35|260.
16:05:36|260.31
16:05:37|260.31
16:05:39|260.46
16:05:40|260.46
16:05:41|260.46
16:05:42|260.31
16:05:42|260.31
16:05:43|260.31
16:05:44|260.28
16:05:45|260.22
16:05:46|260.22
16:05:47|260.22
16:05:48|260.22
16:05:50|260.22
16:05:50|260.22
16:05:52|260.24
16:05:53|260.31
16:05:54|260.31
16:05:55|260.31
16:05:55|260.28
16:05:56|260.28
16:05:57|260.28
16:05:58|260.28
16:06:00|260.28
16:06:00|260.28
16:06:01|260.28
16:06:02|260.45
16:06:04|260.45
16:06:05|260.45
16:06:06|260.45
16:06:07|260.28
16:06:08|260.28
16:06:09|260.28
16:06:10|260.39
16:06:11|260.33
16:06:12|260.33
16:06:13|260.33
16:06:14|260.33
16:06:15|260.08
16:06:16|260.08
16:06:17|260.08
16:06:20|260.1
16:06:21|260.1
16:06:22|260.18
16:06:23|260.18
16:06:27|260.09
16:06:29|260.07
16:06:29|260.07
16:06:36|260.2
16:06:40|260.27
16:06:41|260.27
16:06:41|260.27
16:06:43|260.27
16:06:44|260.27
16:06:45|260.27
16:06:46|260.18
16:06:47|260.18
16:06:48|260.18
16:06:49|260.18
16:06:50|260.18
16:06:50|260.08
16:06:51|260.23
16:06:53|260.23
16:06:54|260.23
16:06:54|260.11
16:06:55|260.02
16:06:56|260.02
16:06:58|260.17
16:06:59|260.17
16:07:00|259.93
16:07:01|259.93
16:07:02|259.93
16:07:03|259.93
16:07:04|259.93
16:07:05|259.93
16:07:06|259.93
16:07:07|259.93
16:07:08|259.93
16:07:09|259.93
16:07:10|260.13
16:07:11|260.13
16:07:12|260.13
16:07:13|260.13
16:07:14|260.09
16:07:15|260.09
16:07:16|259.99
16:07:17|259.99
16:07:18|260.22
16:07:19|260.22
16:07:20|260.22
16:07:21|260.25
16:07:23|260.24
16:07:24|260.24
16:07:25|260.24
16:07:26|260.24
16:07:27|260.24
16:07:28|260.24
16:07:29|260.24
16:07:31|260.24
16:07:31|260.14
16:07:32|260.14
16:07:33|260.14
16:07:34|260.24
16:07:35|260.24
16:07:36|260.24
16:07:37|260.19
16:07:38|260.19
16:07:40|260.19
16:07:40|260.19
16:07:41|260.19
16:07:42|260.19
16:07:43|260.28
16:07:45|260.28
16:07:45|260.28
16:07:46|260.28
16:07:47|260.19
16:07:48|260.19
16:07:49|259.99
16:07:50|259.99
16:07:51|259.99
16:07:52|259.99
16:07:54|259.99
16:07:54|259.99
16:07:55|259.99
16:07:56|259.99
16:07:57|259.99
16:07:58|259.99
16:07:59|259.99
16:08:00|259.99
16:08:01|259.99
16:08:02|259.99
16:08:03|260.18
16:08:04|260.18
16:08:05|260.18
16:08:06|260.18
16:08:07|260.18
16:08:08|260.18
16:08:09|260.18
16:08:10|260.18
16:08:11|260.22
16:08:12|260.22
16:08:13|260.22
16:08:14|260.12
16:08:16|260.24
16:08:16|260.24
16:08:18|260.18
16:08:18|260.18
16:08:19|260.18
16:08:21|260.27
16:08:21|260.27
16:08:23|260.27
16:08:24|260.42
16:08:25|260.41
16:08:27|260.48
16:08:28|260.48
16:08:28|260.48
16:08:30|260.48
16:08:30|260.53
16:08:31|260.41
16:08:32|260.41
16:08:34|260.41
16:08:34|260.41
16:08:36|260.41
16:08:37|260.41
16:08:38|260.41
16:08:39|260.41
16:08:39|260.46
16:08:40|260.46
16:08:42|260.46
16:08:43|260.46
16:08:44|260.46
16:08:45|260.46
16:08:46|260.46
16:08:47|260.46
16:08:47|260.46
16:08:48|260.46
16:08:50|260.46
16:08:51|260.46
16:08:52|260.52
16:08:52|260.52
16:08:54|260.52
16:08:55|260.52
16:08:56|260.46
16:08:57|260.46
16:08:57|260.42
16:08:59|260.46
16:09:00|260.6
16:09:01|260.6
16:09:02|260.6
16:09:03|260.6
16:09:03|260.6
16:09:04|260.6
16:09:06|260.6
16:09:07|260.6
16:09:07|260.59
16:09:09|260.59
16:09:09|260.59
16:09:11|260.59
16:09:12|260.59
16:09:12|260.59
16:09:13|260.6
16:09:14|260.6
16:09:15|260.6
16:09:17|260.6
16:09:17|260.6
16:09:18|260.6
16:09:20|260.53
16:09:21|260.39
16:09:22|260.39
16:09:22|260.5
16:09:24|260.5
16:09:25|260.5
16:09:26|260.5
16:09:27|260.5
16:09:29|260.5
16:09:29|260.5
16:09:30|260.42
16:09:31|260.42
16:09:32|260.42
16:09:34|260.42
16:09:35|260.59
16:09:35|260.6
16:09:37|260.6
16:09:39|260.6
16:09:39|260.6
16:09:40|260.6
16:09:41|260.6
16:09:42|260.6
16:09:43|260.6
16:09:44|260.6
16:09:45|260.48
16:09:46|260.48
16:09:47|260.48
16:09:48|260.48
16:09:49|260.48
16:09:50|260.48
16:09:51|260.35
16:09:52|260.35
16:09:53|260.35
16:09:54|260.35
16:09:55|260.35
16:09:56|260.24
16:09:57|260.24
16:09:58|260.41
16:09:59|260.41
16:10:00|260.41
16:10:01|260.41
16:10:02|260.41
16:10:03|260.41
16:10:04|260.41
16:10:05|260.41
16:10:06|260.41
16:10:08|260.41
16:10:08|260.41
16:10:09|260.41
16:10:10|260.41
16:10:11|260.35
16:10:12|260.35
16:10:13|260.43
16:10:15|260.42
16:10:16|260.42
16:10:16|260.32
16:10:18|260.32
16:10:18|260.34
16:10:20|260.34
16:10:20|260.34
16:10:21|260.33
16:10:22|260.33
16:10:23|260.33
16:10:25|260.3
16:10:27|260.34
16:10:28|260.34
16:10:28|260.34
16:10:30|260.34
16:10:31|260.21
16:10:32|260.21
16:10:33|260.34
16:10:33|260.34
16:10:35|260.34
16:10:36|260.34
16:10:37|260.34
16:10:38|260.21
16:10:39|260.21
16:10:40|260.21
16:10:41|260.21
16:10:42|260.29
16:10:43|260.03
16:10:44|260.03
16:10:45|260.03
16:10:45|260.03
16:10:47|260.03
16:10:48|260.03
16:10:49|260.03
16:10:50|260.03
16:10:51|260.01
16:10:52|260.01
16:10:52|260.01
16:10:54|260.01
16:10:55|260.04
16:10:56|260.04
16:10:57|260.04
16:10:58|260.04
16:10:59|260.09
16:11:00|260.09
16:11:01|260.09
16:11:02|260.16
16:11:03|260.16
16:11:03|260.16
16:11:05|260.16
16:11:06|260.15
16:11:07|260.09
16:11:08|260.09
16:11:08|260.09
16:11:10|260.13
16:11:11|260.09
16:11:11|260.09
16:11:13|260.08
16:11:13|260.08
16:11:15|260.25
16:11:16|260.25
16:11:17|260.24
16:11:17|260.24
16:11:19|260.24
16:11:19|260.24
16:11:21|260.24
16:11:22|260.24
16:11:23|260.17
16:11:24|260.17
16:11:25|260.19
16:11:27|260.19
16:11:27|260.19
16:11:28|260.19
16:11:29|260.19
16:11:30|260.19
16:11:31|260.19
16:11:32|260.19
16:11:33|260.19
16:11:34|260.19
16:11:35|259.99
16:11:36|259.99
16:11:37|259.87
16:11:38|259.99
16:11:39|259.99
16:11:40|259.84
16:11:41|259.84
16:11:42|259.84
16:11:43|259.84
16:11:44|259.84
16:11:45|259.86
16:11:46|259.85
16:11:47|259.85
16:11:49|259.85
16:11:49|259.85
16:11:51|259.89
16:11:52|259.89
16:11:53|259.89
16:11:53|259.89
16:11:54|259.85
16:11:55|259.85
16:11:56|260.
16:11:58|260.
16:11:59|259.79
16:11:59|259.79
16:12:00|259.79
16:12:02|259.79
16:12:03|259.79
16:12:04|259.79
16:12:05|259.79
16:12:05|259.79
16:12:06|259.79
16:12:07|259.79
16:12:08|259.79
16:12:09|259.83
16:12:10|260.01
16:12:11|260.01
16:12:12|260.01
16:12:13|260.01
16:12:14|260.01
16:12:15|259.94
16:12:16|259.94
16:12:18|259.73
16:12:18|259.73
16:12:19|259.65
16:12:21|259.65
16:12:21|259.65
16:12:23|259.7
16:12:23|259.94
16:12:24|259.94
16:12:25|259.73
16:12:27|259.73
16:12:28|259.9
16:12:29|259.9
16:12:30|259.9
16:12:31|259.9
16:12:32|259.78
16:12:33|259.78
16:12:35|259.8
16:12:36|259.8
16:12:37|259.8
16:12:38|259.8
16:12:39|259.8
16:12:40|259.8
16:12:41|260.12
16:12:42|260.12
16:12:43|260.16
16:12:44|260.16
16:12:45|260.16
16:12:46|260.13
16:12:46|260.13
16:12:48|260.13
16:12:49|260.15
16:12:50|260.15
16:12:51|260.15
16:12:52|260.15
16:12:53|260.15
16:12:54|260.22
16:12:55|260.11
16:12:56|260.11
16:12:57|260.29
16:12:58|260.12
16:12:59|260.12
16:13:00|260.06
16:13:01|260.06
16:13:02|260.01
16:13:03|260.01
16:13:04|260.2
16:13:05|260.2
16:13:06|260.2
16:13:07|260.2
16:13:08|260.2
16:13:09|260.2
16:13:10|260.2
16:13:11|260.3
16:13:12|260.3
16:13:13|260.31
16:13:14|260.31
16:13:15|260.31
16:13:16|260.48
16:13:17|260.55
16:13:18|260.54
16:13:19|260.69
16:13:20|260.69
16:13:21|260.76
16:13:22|260.8
16:13:23|260.8
16:13:24|260.8
16:13:25|260.8
16:13:26|260.85
16:13:27|260.78
16:13:29|260.86
16:13:30|261.01
16:13:31|261.04
16:13:32|260.95
16:13:33|260.95
16:13:34|260.95
16:13:35|260.93
16:13:36|260.93
16:13:37|260.93
16:13:38|260.93
16:13:40|260.87
16:13:40|260.95
16:13:41|260.94
16:13:42|260.99
16:13:43|260.99
16:13:44|260.98
16:13:45|260.99
16:13:46|260.98
16:13:47|261.23
16:13:49|261.23
16:13:50|261.23
16:13:51|261.23
16:13:52|261.05
16:13:53|261.23
16:13:54|261.2
16:13:55|261.23
16:13:56|261.22
16:13:57|261.21
16:13:58|261.21
16:13:59|261.22
16:14:00|261.21
16:14:01|261.21
16:14:02|261.2
16:14:03|261.23
16:14:04|261.23
16:14:05|261.22
16:14:06|261.22
16:14:07|261.22
16:14:08|261.22
16:14:10|261.21
16:14:10|261.14
16:14:11|261.23
16:14:12|261.06
16:14:13|261.06
16:14:14|261.06
16:14:15|261.06
16:14:16|261.06
16:14:17|261.16
16:14:18|261.16
16:14:19|261.05
16:14:20|261.05
16:14:21|260.88
16:14:22|260.88
16:14:23|261.04
16:14:24|261.08
16:14:25|261.08
16:14:26|261.08
16:14:27|261.08
16:14:29|261.08
16:14:30|261.08
16:14:31|261.08
16:14:32|261.06
16:14:33|261.06
16:14:34|261.2
16:14:36|261.21
16:14:36|261.33
16:14:37|261.33
16:14:38|261.33
16:14:39|261.33
16:14:40|261.33
16:14:41|261.33
16:14:42|261.33
16:14:43|261.33
16:14:44|261.33
16:14:45|261.33
16:14:46|261.33
16:14:47|261.33
16:14:48|261.35
16:14:49|261.35
16:14:50|261.35
16:14:51|261.35
16:14:52|261.14
16:14:53|261.3
16:14:54|261.3
16:14:55|261.3
16:14:56|261.29
16:14:57|261.29
16:14:58|261.35
16:14:59|261.35
16:15:00|261.35
16:15:02|261.35
16:15:02|261.28
16:15:03|261.29
16:15:05|261.17
16:15:06|261.17
16:15:06|261.16
16:15:07|261.16
16:15:09|261.15
16:15:10|261.15
16:15:10|261.15
16:15:12|261.15
16:15:13|261.15
16:15:13|261.15
16:15:15|261.15
16:15:15|261.1
16:15:17|261.1
16:15:17|261.1
16:15:19|261.1
16:15:20|261.03
16:15:21|261.03
16:15:21|261.03
16:15:23|261.03
16:15:24|261.01
16:15:24|261.01
16:15:25|261.01
16:15:27|261.04
16:15:27|261.02
16:15:28|261.02
16:15:30|261.05
16:15:31|261.
16:15:32|261.
16:15:33|261.
16:15:34|261.
16:15:36|260.98
16:15:37|260.98
16:15:37|261.13
16:15:39|261.06
16:15:40|261.06
16:15:41|261.06
16:15:42|261.06
16:15:43|261.24
16:15:44|261.25
16:15:45|261.34
16:15:46|261.35
16:15:47|261.33
16:15:48|261.27
16:15:49|261.16
16:15:50|261.16
16:15:51|261.16
16:15:52|261.28
16:15:54|261.35
16:15:55|261.35
16:15:55|261.21
16:15:57|261.35
16:15:57|261.35
16:15:59|261.35
16:16:00|261.35
16:16:00|261.35
16:16:02|261.35
16:16:02|261.35
16:16:04|261.35
16:16:04|261.11
16:16:06|261.33
16:16:06|261.33
16:16:08|261.32
16:16:08|261.32
16:16:09|261.32
16:16:11|261.22
16:16:11|261.22
16:16:13|261.13
16:16:13|261.13
16:16:15|261.13
16:16:15|261.21
16:16:17|261.09
16:16:17|261.29
16:16:18|261.29
16:16:20|261.29
16:16:21|261.29
16:16:21|261.29
16:16:22|261.29
16:16:23|261.29
16:16:25|261.35
16:16:25|261.23
16:16:26|261.23
16:16:27|261.23
16:16:28|261.35
16:16:29|261.34
16:16:31|261.35
16:16:32|261.34
16:16:33|261.34
16:16:35|261.35
16:16:35|261.35
16:16:36|261.35
16:16:38|261.28
16:16:38|261.28
16:16:40|261.28
16:16:41|261.11
16:16:41|261.11
16:16:42|261.11
16:16:44|261.24
16:16:45|261.28
16:16:45|261.28
16:16:47|261.3
16:16:48|261.31
16:16:48|261.31
16:16:50|261.31
16:16:50|261.31
16:16:52|261.31
16:16:53|261.31
16:16:54|261.33
16:16:54|261.33
16:16:55|261.35
16:16:56|261.34
16:16:58|261.33
16:16:59|261.33
16:17:00|261.34
16:17:01|261.34
16:17:01|261.35
16:17:03|261.35
16:17:04|261.35
16:17:04|261.35
16:17:06|261.35
16:17:07|261.35
16:17:08|261.35
16:17:09|261.35
16:17:10|261.35
16:17:11|261.35
16:17:13|261.32
16:17:13|261.32
16:17:14|261.32
16:17:15|261.32
16:17:16|261.29
16:17:17|261.29
16:17:18|261.34
16:17:19|261.33
16:17:20|261.33
16:17:21|261.33
16:17:22|261.33
16:17:23|261.33
16:17:24|261.2
16:17:25|261.2
16:17:26|261.32
16:17:27|261.31
16:17:28|261.31
16:17:29|261.32
16:17:30|261.34
16:17:31|261.34
16:17:33|261.26
16:17:34|261.33
16:17:35|261.33
16:17:36|261.33
16:17:37|261.33
16:17:38|261.33
16:17:39|261.33
16:17:40|261.33
16:17:41|261.22
16:17:42|261.22
16:17:43|261.33
16:17:44|261.33
16:17:45|261.33
16:17:46|261.33
16:17:47|261.32
16:17:48|261.34
16:17:49|261.35
16:17:50|261.35
16:17:51|261.35
16:17:52|261.35
16:17:53|261.35
16:17:54|261.35
16:17:55|261.35
16:17:56|261.35
16:17:57|261.08
16:17:58|261.08
16:17:59|261.08
16:18:00|261.08
16:18:01|261.27
16:18:02|261.27
16:18:03|261.33
16:18:04|261.33
16:18:05|261.33
16:18:06|261.33
16:18:07|261.33
16:18:08|261.17
16:18:09|261.17
16:18:10|261.17
16:18:11|261.28
16:18:12|261.28
16:18:13|261.28
16:18:14|261.28
16:18:15|261.25
16:18:16|261.25
16:18:17|261.17
16:18:18|261.17
16:18:19|261.17
16:18:20|261.05
16:18:21|261.05
16:18:22|261.05
16:18:23|261.05
16:18:24|261.05
16:18:25|260.9
16:18:26|260.9
16:18:27|261.15
16:18:28|261.15
16:18:29|261.15
16:18:30|261.15
16:18:31|261.15
16:18:32|261.08
16:18:34|261.08
16:18:35|261.08
16:18:36|261.08
16:18:36|261.08
16:18:38|261.08
16:18:39|261.08
16:18:40|261.08
16:18:41|261.11
16:18:42|261.11
16:18:43|261.11
16:18:44|261.11
16:18:45|261.11
16:18:46|261.11
16:18:47|260.93
16:18:47|260.93
16:18:49|260.68
16:18:50|260.85
16:18:51|260.52
16:18:52|260.52
16:18:53|260.52
16:18:54|260.52
16:18:55|260.52
16:18:56|260.52
16:18:56|260.52
16:18:58|260.52
16:18:59|260.52
16:19:00|260.52
16:19:00|260.52
16:19:02|260.52
16:19:03|260.52
16:19:04|260.52
16:19:05|260.52
16:19:06|260.52
16:19:06|260.73
16:19:07|260.73
16:19:08|260.73
16:19:10|260.73
16:19:11|260.73
16:19:12|260.73
16:19:13|260.86
16:19:14|260.98
16:19:16|261.03
16:19:16|261.03
16:19:17|261.03
16:19:18|261.03
16:19:20|261.02
16:19:20|260.82
16:19:21|260.82
16:19:22|260.82
16:19:24|260.82
16:19:24|260.82
16:19:25|260.82
16:19:26|260.82
16:19:27|260.82
16:19:28|260.82
16:19:29|260.82
16:19:30|260.82
16:19:31|260.82
16:19:32|260.82
16:19:34|260.82
16:19:35|260.82
16:19:35|260.82
16:19:37|260.82
16:19:38|260.82
16:19:39|260.82
16:19:40|260.82
16:19:41|260.81
16:19:42|260.95
16:19:43|260.96
16:19:44|260.96
16:19:45|261.08
16:19:46|261.08
16:19:47|261.1
16:19:48|261.17
16:19:49|261.17
16:19:50|261.17
16:19:51|261.17
16:19:52|261.17
16:19:53|261.18
16:19:54|261.18
16:19:55|261.17
16:19:57|261.26
16:19:57|261.25
16:19:58|261.25
16:19:59|261.25
16:20:00|261.29
16:20:01|261.29
16:20:02|261.35
16:20:03|261.35
16:20:04|261.35
16:20:05|261.35
16:20:06|261.35
16:20:07|261.27
16:20:08|261.26
16:20:09|261.26
16:20:10|261.35
16:20:11|261.25
16:20:12|261.25
16:20:14|261.25
16:20:14|261.29
16:20:15|261.35
16:20:16|261.33
16:20:18|261.33
16:20:18|261.33
16:20:19|261.34
16:20:20|261.35
16:20:21|261.35
16:20:22|261.35
16:20:23|261.
16:20:25|261.18
16:20:26|261.18
16:20:27|261.18
16:20:28|261.18
16:20:29|261.18
16:20:29|261.25
16:20:32|261.19
16:20:32|261.22
16:20:33|261.22
16:20:34|261.21
16:20:35|261.18
16:20:37|261.18
16:20:38|261.18
16:20:39|260.93
16:20:40|260.93
16:20:42|261.02
16:20:42|261.02
16:20:43|261.02
16:20:45|261.02
16:20:46|261.02
16:20:47|260.93
16:20:48|260.93
16:20:48|260.93
16:20:50|260.93
16:20:50|260.82
16:20:51|260.85
16:20:52|260.85
16:20:53|260.85
16:20:54|260.93
16:20:56|260.86
16:20:57|260.86
16:20:58|260.85
16:20:59|260.85
16:20:59|260.85
16:21:01|260.85
16:21:02|260.85
16:21:03|260.85
16:21:04|260.85
16:21:05|260.85
16:21:06|260.91
16:21:07|260.91
16:21:08|260.91
16:21:09|260.91
16:21:10|260.91
16:21:11|260.91
16:21:12|260.91
16:21:13|260.91
16:21:14|260.75
16:21:15|260.89
16:21:16|260.89
16:21:17|260.89
16:21:18|260.89
16:21:19|260.56
16:21:20|260.76
16:21:21|260.76
16:21:22|260.76
16:21:23|260.76
16:21:24|260.59
16:21:25|260.59
16:21:26|260.59
16:21:27|260.58
16:21:28|260.58
16:21:29|260.58
16:21:30|260.58
16:21:31|260.58
16:21:32|260.58
16:21:33|260.59
16:21:34|260.59
16:21:36|260.59
16:21:37|260.59
16:21:38|260.73
16:21:39|260.73
16:21:41|260.73
16:21:42|260.75
16:21:42|260.75
16:21:43|260.75
16:21:45|260.75
16:21:45|260.75
16:21:47|260.61
16:21:48|260.61
16:21:49|260.75
16:21:50|260.75
16:21:51|260.75
16:21:52|260.59
16:21:53|260.61
16:21:55|260.61
16:21:55|260.61
16:21:56|260.61
16:21:57|260.61
16:21:58|260.61
16:21:59|260.73
16:22:00|260.89
16:22:01|260.89
16:22:03|260.89
16:22:03|260.89
16:22:04|260.89
16:22:06|260.72
16:22:07|260.72
16:22:07|260.72
16:22:08|260.72
16:22:09|260.72
16:22:10|260.58
16:22:11|260.58
16:22:12|260.58
16:22:13|260.58
16:22:14|260.7
16:22:15|260.7
16:22:16|260.56
16:22:17|260.56
16:22:18|260.72
16:22:19|260.72
16:22:20|260.72
16:22:21|260.72
16:22:22|260.72
16:22:23|260.72
16:22:24|260.58
16:22:25|260.58
16:22:26|260.58
16:22:27|260.57
16:22:28|260.57
16:22:29|260.57
16:22:30|260.57
16:22:31|260.57
16:22:32|260.57
16:22:33|260.57
16:22:34|260.69
16:22:35|260.69
16:22:36|260.69
16:22:38|260.69
16:22:39|260.69
16:22:41|260.69
16:22:41|260.69
16:22:42|260.69
16:22:44|260.7
16:22:45|260.7
16:22:45|260.7
16:22:47|260.7
16:22:48|260.71
16:22:48|260.71
16:22:50|260.56
16:22:51|260.84
16:22:52|260.88
16:22:52|260.88
16:22:54|260.86
16:22:55|260.86
16:22:56|260.86
16:22:57|260.87
16:22:58|260.87
16:22:59|260.87
16:23:00|260.61
16:23:00|260.57
16:23:02|260.57
16:23:03|260.57
16:23:04|260.57
16:23:05|260.57
16:23:05|260.72
16:23:07|260.72
16:23:08|260.5
16:23:08|260.39
16:23:10|260.49
16:23:10|260.33
16:23:12|260.33
16:23:13|260.33
16:23:14|260.33
16:23:15|260.33
16:23:16|260.33
16:23:17|260.33
16:23:18|260.33
16:23:19|260.3
16:23:20|260.3
16:23:21|260.3
16:23:22|260.3
16:23:23|260.3
16:23:24|260.3
16:23:25|260.3
16:23:26|260.52
16:23:27|260.41
16:23:28|260.41
16:23:29|260.6
16:23:30|260.59
16:23:31|260.59
16:23:32|260.6
16:23:33|260.6
16:23:34|260.6
16:23:35|260.57
16:23:36|260.59
16:23:37|260.43
16:23:39|260.43
16:23:40|260.59
16:23:41|260.59
16:23:42|260.59
16:23:43|260.59
16:23:44|260.62
16:23:45|260.61
16:23:46|260.61
16:23:47|260.61
16:23:49|260.64
16:23:49|260.64
16:23:50|260.64
16:23:51|260.64
16:23:52|260.64
16:23:53|260.64
16:23:54|260.64
16:23:55|260.61
16:23:56|260.61
16:23:57|260.61
16:23:58|260.61
16:23:59|260.61
16:24:00|260.61
16:24:01|260.66
16:24:02|260.72
16:24:03|260.72
16:24:04|260.72
16:24:05|260.72
16:24:06|260.72
16:24:07|260.72
16:24:09|260.69
16:24:09|260.78
16:24:10|260.78
16:24:12|260.78
16:24:12|260.78
16:24:13|260.89
16:24:14|260.89
16:24:15|260.89
16:24:16|260.88
16:24:17|260.88
16:24:18|260.88
16:24:19|260.78
16:24:20|260.78
16:24:21|260.92
16:24:23|260.93
16:24:23|260.93
16:24:24|261.04
16:24:25|261.04
16:24:26|261.09
16:24:27|261.09
16:24:28|261.13
16:24:29|261.13
16:24:30|261.13
16:24:31|261.12
16:24:32|261.12
16:24:33|261.12
16:24:35|261.12
16:24:35|261.13
16:24:36|261.17
16:24:38|261.21
16:24:39|261.2
16:24:40|261.2
16:24:41|261.09
16:24:42|261.09
16:24:43|261.27
16:24:45|261.34
16:24:46|261.34
16:24:47|261.34
16:24:48|261.34
16:24:49|261.34
16:24:50|261.35
16:24:51|261.34
16:24:52|261.34
16:24:53|261.34
16:24:53|261.4
16:24:54|261.4
16:24:56|261.44
16:24:56|261.44
16:24:57|261.47
16:24:59|261.47
16:25:00|261.36
16:25:01|261.36
16:25:02|261.36
16:25:03|261.36
16:25:04|261.36
16:25:05|261.36
16:25:06|261.48
16:25:07|261.48
16:25:09|261.48
16:25:09|261.48
16:25:10|261.48
16:25:11|261.5
16:25:12|261.63
16:25:13|261.71
16:25:14|261.61
16:25:15|261.61
16:25:16|261.61
16:25:17|261.71
16:25:18|261.81
16:25:19|261.81
16:25:20|261.88
16:25:21|261.87
16:25:22|261.81
16:25:23|261.7
16:25:24|261.68
16:25:25|261.68
16:25:26|261.64
16:25:27|261.64
16:25:28|261.64
16:25:29|261.54
16:25:30|261.54
16:25:31|261.54
16:25:32|261.54
16:25:33|261.54
16:25:34|261.54
16:25:35|261.54
16:25:36|261.54
16:25:37|261.54
16:25:38|261.5
16:25:40|261.5
16:25:40|261.5
16:25:42|261.5
16:25:43|261.5
16:25:44|261.5
16:25:45|261.5
16:25:46|261.5
16:25:47|261.71
16:25:48|261.51
16:25:49|261.51
16:25:50|261.51
16:25:51|261.51
16:25:53|261.51
16:25:54|261.84
16:25:55|261.84
16:25:55|261.97
16:25:56|261.97
16:25:57|261.92
16:25:58|262.01
16:25:59|262.01
16:26:00|262.15
16:26:02|262.15
16:26:03|262.15
16:26:03|262.15
16:26:04|262.15
16:26:05|262.23
16:26:06|262.29
16:26:07|262.38
16:26:09|262.18
16:26:09|262.18
16:26:11|262.49
16:26:12|262.49
16:26:12|262.43
16:26:14|262.59
16:26:14|262.6
16:26:16|262.6
16:26:17|262.6
16:26:17|262.6
16:26:19|262.56
16:26:19|262.6
16:26:21|262.6
16:26:21|262.78
16:26:23|262.9
16:26:23|262.91
16:26:24|262.72
16:26:25|262.72
16:26:27|262.93
16:26:27|262.82
16:26:29|262.57
16:26:30|262.57
16:26:30|262.57
16:26:32|262.72
16:26:32|262.72
16:26:34|262.73
16:26:34|262.87
16:26:36|262.87
16:26:36|262.87
16:26:37|262.82
16:26:38|262.88
16:26:39|262.87
16:26:40|262.65
16:26:42|262.83
16:26:43|262.85
16:26:44|262.85
16:26:45|262.93
16:26:46|262.82
16:26:47|263.
16:26:48|263.
16:26:49|263.
16:26:50|262.86
16:26:51|262.86
16:26:52|262.86
16:26:53|263.
16:26:54|263.
16:26:55|262.88
16:26:56|263.
16:26:57|263.
16:26:58|262.94
16:26:59|263.
16:27:00|263.
16:27:01|262.91
16:27:02|262.91
16:27:03|262.91
16:27:04|262.99
16:27:05|262.86
16:27:06|262.86
16:27:07|262.99
16:27:08|262.99
16:27:09|262.99
16:27:10|262.99
16:27:11|262.99
16:27:12|263.
16:27:13|262.99
16:27:14|263.
16:27:15|263.
16:27:16|263.
16:27:17|263.
16:27:18|262.76
16:27:19|262.64
16:27:20|262.51
16:27:21|262.51
16:27:22|262.51
16:27:23|262.63
16:27:24|262.51
16:27:25|262.64
16:27:26|262.64
16:27:27|262.64
16:27:28|262.64
16:27:29|262.64
16:27:30|262.64
16:27:31|262.67
16:27:32|262.67
16:27:33|262.58
16:27:34|262.3
16:27:35|262.3
16:27:36|262.3
16:27:37|262.3
16:27:38|262.3
16:27:39|262.3
16:27:40|262.3
16:27:41|262.4
16:27:43|262.4
16:27:44|262.03
16:27:45|262.03
16:27:46|262.03
16:27:47|262.24
16:27:48|262.24
16:27:48|262.24
16:27:50|262.24
16:27:51|262.24
16:27:53|262.29
16:27:53|262.29
16:27:54|262.29
16:27:55|262.29
16:27:56|262.29
16:27:57|262.29
16:27:58|262.21
16:27:59|262.21
16:28:00|262.21
16:28:01|262.21
16:28:02|262.21
16:28:03|262.21
16:28:04|262.21
16:28:05|262.21
16:28:06|262.21
16:28:07|262.21
16:28:08|262.21
16:28:10|261.9
16:28:10|261.9
16:28:11|261.9
16:28:12|262.14
16:28:13|262.14
16:28:15|262.14
16:28:15|262.14
16:28:16|262.07
16:28:17|262.07
16:28:18|261.98
16:28:19|261.98
16:28:20|261.99
16:28:21|261.99
16:28:22|261.99
16:28:23|261.85
16:28:24|261.85
16:28:25|261.85
16:28:26|262.16
16:28:28|262.16
16:28:28|262.16
16:28:29|261.91
16:28:31|261.91
16:28:32|261.91
16:28:33|262.16
16:28:34|262.16
16:28:34|262.16
16:28:35|262.16
16:28:36|262.16
16:28:37|262.16
16:28:38|262.16
16:28:39|262.16
16:28:40|262.16
16:28:41|262.16
16:28:43|262.16
16:28:43|262.16
16:28:45|262.01
16:28:46|262.01
16:28:47|262.01
16:28:48|262.08
16:28:49|262.08
16:28:50|262.08
16:28:51|262.08
16:28:52|262.08
16:28:54|262.08
16:28:54|262.08
16:28:55|262.08
16:28:56|262.08
16:28:57|262.
16:28:58|262.08
16:28:59|262.08
16:29:01|262.08
16:29:01|262.08
16:29:02|262.07
16:29:03|262.08
16:29:04|262.08
16:29:05|262.08
16:29:07|262.08
16:29:08|262.08
16:29:09|262.08
16:29:09|262.08
16:29:11|262.08
16:29:11|262.08
16:29:13|262.08
16:29:14|262.25
16:29:15|262.25
16:29:15|262.25
16:29:17|262.25
16:29:17|262.25
16:29:18|262.25
16:29:19|262.25
16:29:20|262.25
16:29:21|262.15
16:29:22|262.15
16:29:24|262.15
16:29:24|262.15
16:29:25|262.11
16:29:26|262.11
16:29:28|262.28
16:29:29|262.11
16:29:30|262.11
16:29:31|262.11
16:29:32|262.11
16:29:33|262.11
16:29:34|262.11
16:29:35|262.11
16:29:36|262.11
16:29:37|262.11
16:29:38|262.11
16:29:39|262.
16:29:40|262.
16:29:41|261.98
16:29:42|261.96
16:29:43|261.96
16:29:45|261.96
16:29:46|261.81
16:29:47|261.78
16:29:48|261.75
16:29:49|261.75
16:29:51|261.75
16:29:51|261.75
16:29:52|261.75
16:29:53|261.75
16:29:54|261.75
16:29:55|261.75
16:29:56|261.89
16:29:57|261.89
16:29:58|261.89
16:29:59|261.62
16:30:00|261.7
16:30:01|261.5
16:30:02|261.69
16:30:03|261.69
16:30:04|261.39
16:30:05|261.39
16:30:07|261.54
16:30:08|261.54
16:30:08|261.54
16:30:09|261.54
16:30:10|261.54
16:30:11|261.57
16:30:12|261.57
16:30:13|261.57
16:30:15|261.39
16:30:15|261.39
16:30:16|261.39
16:30:17|261.37
16:30:18|261.52
16:30:20|261.53
16:30:20|261.53
16:30:21|261.53
16:30:22|261.71
16:30:23|261.71
16:30:24|261.71
16:30:25|261.71
16:30:26|261.71
16:30:28|261.71
16:30:28|261.71
16:30:30|261.71
16:30:31|261.69
16:30:32|261.69
16:30:33|261.69
16:30:33|261.69
16:30:34|261.69
16:30:35|261.55
16:30:37|261.69
16:30:38|261.69
16:30:38|261.69
16:30:39|261.71
16:30:40|261.61
16:30:41|261.61
16:30:43|261.61
16:30:44|261.71
16:30:45|261.71
16:30:46|261.71
16:30:48|261.71
16:30:48|261.79
16:30:49|261.79
16:30:50|261.83
16:30:51|261.97
16:30:52|261.99
16:30:53|261.99
16:30:54|262.02
16:30:55|262.03
16:30:56|262.06
16:30:57|262.18
16:30:58|262.29
16:30:59|262.22
16:31:01|262.22
16:31:02|262.22
16:31:03|262.34
16:31:04|262.34
16:31:05|262.34
16:31:06|262.34
16:31:07|262.45
16:31:08|262.41
16:31:09|262.45
16:31:10|262.45
16:31:11|262.45
16:31:12|262.45
16:31:13|262.45
16:31:14|262.46
16:31:15|262.46
16:31:16|262.45
16:31:17|262.39
16:31:18|262.14
16:31:19|262.14
16:31:20|262.14
16:31:21|262.14
16:31:22|262.14
16:31:23|262.14
16:31:24|262.14
16:31:25|262.33
16:31:26|262.33
16:31:27|262.39
16:31:28|262.39
16:31:29|262.39
16:31:30|262.45
16:31:31|262.45
16:31:32|262.45
16:31:33|262.45
16:31:34|262.45
16:31:35|262.45
16:31:36|262.45
16:31:37|262.45
16:31:38|262.56
16:31:39|262.56
16:31:40|262.56
16:31:41|262.56
16:31:42|262.26
16:31:43|262.25
16:31:44|262.25
16:31:45|262.25
16:31:47|262.25
16:31:47|262.45
16:31:49|262.45
16:31:50|262.45
16:31:51|262.45
16:31:52|262.54
16:31:53|262.54
16:31:54|262.73
16:31:55|262.73
16:31:56|262.74
16:31:57|262.82
16:31:58|262.82
16:31:59|262.82
16:32:00|262.82
16:32:01|262.69
16:32:02|262.69
16:32:03|262.69
16:32:04|262.69
16:32:05|262.69
16:32:06|262.69
16:32:07|262.69
16:32:08|262.69
16:32:09|262.69
16:32:10|262.69
16:32:11|262.79
16:32:12|262.92
16:32:13|262.7
16:32:14|262.7
16:32:15|262.69
16:32:16|262.78
16:32:17|262.78
16:32:18|262.61
16:32:19|262.61
16:32:20|262.61
16:32:21|262.61
16:32:22|262.61
16:32:23|262.78
16:32:24|262.79
16:32:25|262.79
16:32:26|262.79
16:32:27|262.79
16:32:28|262.79
16:32:29|262.79
16:32:30|262.79
16:32:31|262.92
16:32:32|262.92
16:32:33|262.92
16:32:34|262.92
16:32:35|262.92
16:32:36|262.92
16:32:37|262.91
16:32:38|262.91
16:32:39|262.67
16:32:40|262.67
16:32:41|262.67
16:32:42|262.67
16:32:43|262.75
16:32:44|262.63
16:32:45|262.63
16:32:46|262.81
16:32:48|262.81
16:32:49|262.86
16:32:50|262.86
16:32:51|262.86
16:32:52|262.79
16:32:53|262.79
16:32:54|262.79
16:32:55|262.87
16:32:56|262.87
16:32:57|262.87
16:32:58|262.87
16:32:59|262.87
16:33:00|262.87
16:33:01|262.87
16:33:02|262.86
16:33:03|262.91
16:33:04|262.91
16:33:05|262.91
16:33:06|263.1
16:33:07|263.1
16:33:08|263.14
16:33:09|263.14
16:33:10|263.1
16:33:11|263.18
16:33:12|263.18
16:33:13|263.18
16:33:14|263.18
16:33:15|263.25
16:33:16|263.41
16:33:17|263.19
16:33:18|263.19
16:33:19|263.18
16:33:20|263.23
16:33:21|263.23
16:33:22|263.23
16:33:23|263.23
16:33:24|263.23
16:33:25|263.38
16:33:26|263.38
16:33:27|263.47
16:33:28|263.3
16:33:29|263.3
16:33:30|263.3
16:33:31|263.3
16:33:32|263.52
16:33:33|263.36
16:33:34|263.52
16:33:35|263.53
16:33:36|263.39
16:33:37|263.4
16:33:38|263.52
16:33:39|263.52
16:33:40|263.52
16:33:41|263.53
16:33:42|263.53
16:33:43|263.6
16:33:44|263.66
16:33:45|263.77
16:33:46|263.94
16:33:47|263.94
16:33:49|264.
16:33:50|263.98
16:33:51|263.98
16:33:52|263.98
16:33:53|263.98
16:33:54|263.98
16:33:55|263.98
16:33:56|263.84
16:33:57|263.82
16:33:58|263.68
16:33:59|263.68
16:34:00|263.89
16:34:02|263.89
16:34:02|263.82
16:34:03|263.82
16:34:05|263.82
16:34:06|263.82
16:34:07|263.96
16:34:08|263.96
16:34:09|263.96
16:34:10|263.92
16:34:11|263.93
16:34:12|263.96
16:34:13|263.96
16:34:13|263.96
16:34:14|263.96
16:34:16|263.96
16:34:17|263.96
16:34:18|263.75
16:34:19|263.51
16:34:20|263.51
16:34:21|263.51
16:34:22|263.5
16:34:23|263.5
16:34:24|263.64
16:34:25|263.6
16:34:26|263.5
16:34:27|263.17
16:34:28|263.27
16:34:29|263.51
16:34:30|263.69
16:34:31|263.69
16:34:32|263.69
16:34:33|263.69
16:34:34|263.69
16:34:35|263.69
16:34:36|263.6
16:34:37|263.6
16:34:38|263.6
16:34:39|263.84
16:34:41|263.84
16:34:41|263.84
16:34:42|263.84
16:34:43|263.84
16:34:44|263.84
16:34:45|263.84
16:34:46|263.75
16:34:47|263.75
16:34:49|263.75
16:34:49|263.75
16:34:51|263.75
16:34:52|264.
16:34:54|264.
16:34:54|264.
16:34:55|263.84
16:34:56|263.99
16:34:57|264.
16:34:58|264.05
16:34:59|264.1
16:35:00|264.05
16:35:01|264.05
16:35:02|264.11
16:35:03|263.93
16:35:04|263.93
16:35:05|263.93
16:35:06|263.93
16:35:07|263.93
16:35:08|264.
16:35:09|264.
16:35:10|263.96
16:35:11|264.04
16:35:12|263.96
16:35:14|263.96
16:35:14|263.96
16:35:15|264.03
16:35:17|264.05
16:35:18|263.96
16:35:19|263.96
16:35:19|263.96
16:35:21|263.96
16:35:21|263.67
16:35:22|263.78
16:35:23|263.84
16:35:24|263.84
16:35:26|263.5
16:35:26|263.46
16:35:27|263.46
16:35:28|263.46
16:35:29|263.65
16:35:30|263.65
16:35:31|263.65
16:35:32|263.65
16:35:33|263.65
16:35:34|263.63
16:35:35|263.63
16:35:37|263.66
16:35:38|263.66
16:35:39|263.66
16:35:39|263.66
16:35:40|263.66
16:35:41|263.66
16:35:43|263.66
16:35:43|263.66
16:35:45|263.66
16:35:45|263.66
16:35:46|263.63
16:35:48|263.63
16:35:48|263.63
16:35:50|263.57
16:35:51|263.57
16:35:53|263.38
16:35:54|263.38
16:35:55|263.38
16:35:56|263.38
16:35:57|263.38
16:35:57|263.38
16:35:59|263.55
16:36:00|263.55
16:36:01|263.34
16:36:02|263.34
16:36:03|263.47
16:36:04|263.49
16:36:05|263.49
16:36:06|263.49
16:36:07|263.49
16:36:08|263.66
16:36:09|263.66
16:36:10|263.66
16:36:11|263.66
16:36:12|263.66
16:36:13|263.64
16:36:14|263.64
16:36:15|263.64
16:36:16|263.64
16:36:17|263.64
16:36:19|263.73
16:36:20|263.73
16:36:20|263.73
16:36:21|263.73
16:36:22|263.73
16:36:23|263.74
16:36:24|263.74
16:36:26|263.64
16:36:26|263.64
16:36:28|263.64
16:36:28|263.64
16:36:29|263.64
16:36:31|263.64
16:36:32|263.64
16:36:32|263.64
16:36:33|263.64
16:36:34|263.64
16:36:35|263.64
16:36:36|263.64
16:36:37|263.64
16:36:38|263.64
16:36:39|263.64
16:36:40|263.64
16:36:41|263.64
16:36:42|263.56
16:36:43|263.68
16:36:44|263.77
16:36:45|263.77
16:36:46|263.77
16:36:47|263.61
16:36:48|263.61
16:36:49|263.61
16:36:51|263.61
16:36:52|263.72
16:36:53|263.72
16:36:54|263.72
16:36:56|263.72
16:36:56|263.72
16:36:57|263.72
16:36:58|263.76
16:36:59|263.76
16:37:00|263.61
16:37:01|263.61
16:37:02|263.61
16:37:03|263.61
16:37:04|263.61
16:37:05|263.61
16:37:06|263.61
16:37:07|263.61
16:37:08|263.76
16:37:09|263.76
16:37:11|263.73
16:37:12|263.73
16:37:13|263.61
16:37:13|263.61
16:37:15|263.61
16:37:15|263.61
16:37:16|263.61
16:37:18|263.61
16:37:19|263.88
16:37:20|263.88
16:37:20|263.88
16:37:22|263.88
16:37:22|263.88
16:37:23|263.79
16:37:24|263.79
16:37:25|263.79
16:37:26|263.8
16:37:27|263.8
16:37:28|264.03
16:37:29|264.03
16:37:31|264.
16:37:32|264.
16:37:32|264.
16:37:33|264.03
16:37:34|264.08
16:37:36|264.08
16:37:36|264.08
16:37:37|264.08
16:37:39|264.19
16:37:40|264.21
16:37:40|264.22
16:37:41|264.22
16:37:42|264.22
16:37:43|264.31
16:37:44|264.31
16:37:46|264.22
16:37:47|264.4
16:37:47|264.27
16:37:48|264.27
16:37:49|264.27
16:37:50|264.29
16:37:52|264.44
16:37:53|264.44
16:37:54|264.34
16:37:55|264.38
16:37:56|264.41
16:37:58|264.68
16:37:59|264.68
16:38:00|264.68
16:38:00|264.48
16:38:01|264.48
16:38:02|264.52
16:38:04|264.56
16:38:05|264.86
16:38:06|264.61
16:38:07|264.77
16:38:08|264.77
16:38:09|264.81
16:38:10|264.66
16:38:11|264.64
16:38:12|264.68
16:38:13|264.68
16:38:14|264.68
16:38:15|264.6
16:38:16|264.7
16:38:17|264.7
16:38:18|264.62
16:38:19|264.77
16:38:20|264.64
16:38:21|264.64
16:38:22|264.75
16:38:23|264.78
16:38:24|264.78
16:38:25|264.8
16:38:26|264.8
16:38:27|264.95
16:38:28|264.95
16:38:29|264.95
16:38:30|264.92
16:38:31|264.92
16:38:32|264.93
16:38:33|264.94
16:38:34|264.94
16:38:35|264.94
16:38:36|264.94
16:38:37|264.94
16:38:38|264.71
16:38:39|264.71
16:38:41|264.9
16:38:41|264.9
16:38:42|264.86
16:38:43|264.86
16:38:44|264.86
16:38:45|264.83
16:38:46|264.83
16:38:47|264.83
16:38:48|264.83
16:38:49|264.83
16:38:50|264.83
16:38:51|264.83
16:38:53|264.68
16:38:54|264.65
16:38:55|264.6
16:38:56|264.46
16:38:57|264.
16:38:58|263.92
16:38:59|263.88
16:39:00|263.96
16:39:01|264.15
16:39:03|264.29
16:39:03|264.29
16:39:04|264.3
16:39:05|264.33
16:39:06|264.33
16:39:07|264.33
16:39:08|264.33
16:39:09|264.07
16:39:10|264.07
16:39:11|264.07
16:39:12|264.07
16:39:13|264.
16:39:14|263.94
16:39:15|263.94
16:39:16|264.08
16:39:17|264.2
16:39:18|264.2
16:39:19|264.16
16:39:20|264.16
16:39:21|264.16
16:39:22|264.14
16:39:23|264.16
16:39:24|264.16
16:39:25|264.16
16:39:26|264.16
16:39:27|264.16
16:39:28|264.26
16:39:29|264.26
16:39:30|264.48
16:39:31|264.56
16:39:32|264.56
16:39:33|264.56
16:39:34|264.56
16:39:35|264.56
16:39:36|264.46
16:39:37|264.54
16:39:38|264.48
16:39:39|264.63
16:39:40|264.7
16:39:41|264.7
16:39:42|264.7
16:39:43|264.7
16:39:44|264.69
16:39:45|264.69
16:39:46|264.69
16:39:47|264.69
16:39:48|264.69
16:39:49|264.66
16:39:50|264.56
16:39:51|264.56
16:39:52|264.56
16:39:54|264.56
16:39:55|264.69
16:39:57|264.7
16:39:57|264.51
16:39:59|264.51
16:39:59|264.51
16:40:00|264.51
16:40:01|264.51
16:40:03|264.51
16:40:04|264.51
16:40:05|264.63
16:40:06|264.7
16:40:07|264.7
16:40:08|264.7
16:40:09|264.79
16:40:10|264.79
16:40:11|264.79
16:40:12|264.78
16:40:14|264.78
16:40:14|264.81
16:40:15|264.81
16:40:16|264.81
16:40:17|264.56
16:40:18|264.28
16:40:19|264.27
16:40:20|264.27
16:40:21|264.37
16:40:22|264.37
16:40:23|264.37
16:40:24|264.37
16:40:25|264.22
16:40:26|264.34
16:40:27|264.34
16:40:28|264.34
16:40:29|264.43
16:40:30|264.43
16:40:31|264.43
16:40:32|264.4
16:40:33|264.4
16:40:34|264.4
16:40:36|264.46
16:40:36|264.37
16:40:37|264.37
16:40:38|264.37
16:40:39|264.37
16:40:40|264.37
16:40:41|264.37
16:40:42|264.46
16:40:43|264.52
16:40:44|264.52
16:40:45|264.6
16:40:46|264.6
16:40:47|264.6
16:40:48|264.54
16:40:49|264.54
16:40:50|264.54
16:40:51|264.49
16:40:52|264.49
16:40:53|264.49
16:40:55|264.49
16:40:56|264.49
16:40:57|264.49
16:40:58|264.49
16:40:59|264.49
16:41:01|264.54
16:41:01|264.54
16:41:02|264.49
16:41:03|264.46
16:41:04|264.46
16:41:05|264.46
16:41:06|264.62
16:41:07|264.42
16:41:08|264.42
16:41:10|264.42
16:41:12|264.42
16:41:13|264.42
16:41:14|264.42
16:41:15|264.55
16:41:16|264.55
16:41:16|264.55
16:41:18|264.44
16:41:19|264.44
16:41:19|264.44
16:41:20|264.44
16:41:22|264.44
16:41:22|264.44
16:41:24|264.44
16:41:24|264.44
16:41:26|264.44
16:41:27|264.48
16:41:27|264.48
16:41:28|264.39
16:41:30|264.39
16:41:30|264.39
16:41:32|264.49
16:41:33|264.49
16:41:34|264.49
16:41:34|264.49
16:41:35|264.49
16:41:37|264.49
16:41:38|264.49
16:41:39|264.49
16:41:40|264.4
16:41:40|264.4
16:41:42|264.37
16:41:43|264.
16:41:44|264.13
16:41:44|264.03
16:41:45|264.03
16:41:47|264.03
16:41:47|264.03
16:41:49|264.03
16:41:50|264.01
16:41:51|264.01
16:41:52|264.23
16:41:53|264.23
16:41:54|264.23
16:41:55|264.23
16:41:57|264.23
16:41:57|264.23
16:41:59|264.23
16:42:00|264.23
16:42:00|264.23
16:42:02|264.23
16:42:03|264.23
16:42:04|264.32
16:42:05|264.32
16:42:06|264.32
16:42:07|264.32
16:42:08|264.44
16:42:09|264.5
16:42:10|264.67
16:42:11|264.67
16:42:12|264.67
16:42:13|264.67
16:42:14|264.67
16:42:15|264.51
16:42:16|264.51
16:42:17|264.51
16:42:18|264.5
16:42:19|264.4
16:42:20|264.5
16:42:21|264.5
16:42:22|264.5
16:42:23|264.35
16:42:24|264.35
16:42:25|264.35
16:42:26|264.18
16:42:27|264.18
16:42:28|264.18
16:42:29|264.34
16:42:30|264.34
16:42:31|264.34
16:42:32|264.34
16:42:34|264.24
16:42:34|264.24
16:42:35|264.24
16:42:36|264.24
16:42:37|264.24
16:42:38|264.24
16:42:39|264.24
16:42:40|264.24
16:42:41|264.43
16:42:42|264.24
16:42:43|264.24
16:42:44|264.24
16:42:45|264.24
16:42:46|264.17
16:42:47|264.17
16:42:48|263.77
16:42:49|263.77
16:42:50|263.63
16:42:51|263.82
16:42:52|263.55
16:42:53|263.55
16:42:54|263.55
16:42:55|263.04
16:42:57|262.86
16:42:58|262.79
16:42:59|263.19
16:43:00|263.2
16:43:01|263.31
16:43:02|263.31
16:43:03|263.03
16:43:04|263.
16:43:05|263.
16:43:06|263.
16:43:08|263.19
16:43:08|263.19
16:43:09|263.
16:43:11|263.
16:43:11|262.97
16:43:12|262.97
16:43:14|262.97
16:43:15|262.97
16:43:15|262.97
16:43:16|262.97
16:43:18|262.97
16:43:19|263.25
16:43:19|263.25
16:43:20|263.15
16:43:22|263.15
16:43:23|263.15
16:43:23|263.15
16:43:24|263.15
16:43:25|263.41
16:43:26|263.41
16:43:28|263.45
16:43:28|263.34
16:43:30|263.45
16:43:30|263.47
16:43:31|263.47
16:43:33|263.47
16:43:33|263.47
16:43:34|263.47
16:43:35|263.47
16:43:36|263.47
16:43:37|263.47
16:43:38|263.72
16:43:40|263.72
16:43:40|263.72
16:43:41|263.7
16:43:42|263.7
16:43:43|263.7
16:43:44|263.7
16:43:46|263.7
16:43:46|263.7
16:43:47|263.7
16:43:48|263.7
16:43:49|263.83
16:43:50|263.6
16:43:52|263.6
16:43:53|263.6
16:43:54|263.6
16:43:55|263.9
16:43:56|263.9
16:43:57|263.9
16:43:58|263.84
16:44:00|263.84
16:44:01|263.91
16:44:02|263.91
16:44:02|263.89
16:44:04|263.89
16:44:05|264.21
16:44:06|264.27
16:44:07|264.29
16:44:08|264.29
16:44:09|264.19
16:44:10|264.19
16:44:11|264.38
16:44:12|264.44
16:44:13|264.44
16:44:14|264.2
16:44:15|264.2
16:44:16|264.4
16:44:17|264.21
16:44:18|264.21
16:44:19|264.31
16:44:20|264.3
16:44:21|264.29
16:44:22|264.29
16:44:23|264.32
16:44:24|264.32
16:44:25|264.31
16:44:26|264.26
16:44:27|264.26
16:44:28|264.26
16:44:29|264.03
16:44:30|264.03
16:44:31|264.03
16:44:32|264.03
16:44:33|264.03
16:44:34|263.97
16:44:35|263.97
16:44:36|263.97
16:44:37|263.97
16:44:38|263.7
16:44:39|263.7
16:44:40|263.9
16:44:41|263.9
16:44:42|263.9
16:44:43|263.9
16:44:44|263.9
16:44:45|263.9
16:44:46|263.91
16:44:47|263.91
16:44:48|263.91
16:44:49|263.91
16:44:50|263.91
16:44:51|263.88
16:44:52|263.88
16:44:53|263.91
16:44:54|263.91
16:44:55|263.91
16:44:56|263.91
16:44:57|263.86
16:44:58|263.86
16:44:59|263.86
16:45:01|263.86
16:45:01|263.86
16:45:03|263.86
16:45:05|263.82
16:45:05|263.82
16:45:06|263.82
16:45:08|263.82
16:45:09|263.69
16:45:10|263.82
16:45:10|263.82
16:45:11|263.82
16:45:12|263.82
16:45:14|263.82
16:45:14|263.82
16:45:16|263.86
16:45:17|263.97
16:45:17|263.99
16:45:18|264.05
16:45:19|264.05
16:45:21|264.19
16:45:21|264.19
16:45:23|264.19
16:45:23|264.14
16:45:25|264.14
16:45:25|264.19
16:45:27|264.19
16:45:27|264.19
16:45:28|264.19
16:45:29|264.19
16:45:30|264.19
16:45:31|264.14
16:45:32|264.14
16:45:33|264.14
16:45:34|264.14
16:45:36|264.16
16:45:36|264.
16:45:38|264.
16:45:38|264.
16:45:39|264.
16:45:40|264.
16:45:41|264.
16:45:42|264.
16:45:43|263.88
16:45:45|263.88
16:45:46|263.88
16:45:47|263.88
16:45:48|263.88
16:45:49|263.88
16:45:50|263.88
16:45:51|263.88
16:45:52|263.88
16:45:53|263.88
16:45:54|264.
16:45:55|264.
16:45:56|264.
16:45:57|264.
16:45:58|263.91
16:45:59|263.91
16:46:00|263.83
16:46:02|263.82
16:46:02|263.82
16:46:03|263.82
16:46:04|263.82
16:46:05|263.82
16:46:06|263.82
16:46:07|263.7
16:46:08|263.7
16:46:09|263.7
16:46:10|263.7
16:46:11|263.96
16:46:12|263.96
16:46:13|263.96
16:46:14|263.96
16:46:15|263.96
16:46:16|263.96
16:46:17|263.96
16:46:18|263.96
16:46:19|263.96
16:46:20|263.96
16:46:21|263.96
16:46:22|263.71
16:46:23|263.71
16:46:24|263.71
16:46:25|263.71
16:46:26|263.71
16:46:27|263.74
16:46:28|263.74
16:46:29|263.74
16:46:30|263.65
16:46:31|263.65
16:46:32|263.74
16:46:33|263.74
16:46:34|263.53
16:46:35|263.5
16:46:36|263.5
16:46:37|263.34
16:46:38|263.29
16:46:39|263.29
16:46:40|263.29
16:46:41|263.29
16:46:42|263.29
16:46:43|263.29
16:46:44|263.29
16:46:45|263.29
16:46:46|263.29
16:46:47|263.48
16:46:48|263.48
16:46:49|263.52
16:46:50|263.52
16:46:51|263.52
16:46:52|263.52
16:46:53|263.52
16:46:54|263.52
16:46:55|263.52
16:46:56|263.45
16:46:57|263.28
16:46:58|263.46
16:46:59|263.46
16:47:01|263.46
16:47:02|263.46
16:47:03|263.46
16:47:04|263.46
16:47:06|263.46
16:47:06|263.46
16:47:07|263.46
16:47:08|263.48
16:47:09|263.48
16:47:10|263.48
16:47:11|263.48
16:47:12|263.48
16:47:13|263.43
16:47:14|263.27
16:47:15|263.27
16:47:16|263.27
16:47:17|263.27
16:47:18|263.27
16:47:20|263.25
16:47:20|263.25
16:47:21|263.25
16:47:22|263.25
16:47:23|263.25
16:47:24|263.25
16:47:25|263.25
16:47:26|263.25
16:47:27|263.25
16:47:28|263.25
16:47:29|263.25
16:47:30|263.25
16:47:31|263.25
16:47:32|263.25
16:47:33|263.25
16:47:34|263.48
16:47:35|263.48
16:47:36|263.48
16:47:37|263.48
16:47:38|263.34
16:47:39|263.34
16:47:40|263.34
16:47:41|263.34
16:47:42|263.34
16:47:43|263.19
16:47:44|263.19
16:47:45|263.19
16:47:46|263.19
16:47:47|263.19
16:47:48|263.19
16:47:49|263.19
16:47:50|263.19
16:47:52|263.19
16:47:52|263.19
16:47:53|263.19
16:47:54|263.19
16:47:55|263.19
16:47:56|263.28
16:47:57|263.28
16:47:58|263.28
16:47:59|263.41
16:48:00|263.31
16:48:02|263.42
16:48:03|263.42
16:48:04|263.42
16:48:05|263.33
16:48:06|263.33
16:48:07|263.33
16:48:08|263.33
16:48:09|263.33
16:48:10|263.33
16:48:11|263.43
16:48:12|263.42
16:48:13|263.63
16:48:14|263.68
16:48:15|263.68
16:48:16|263.73
16:48:17|263.73
16:48:18|263.73
16:48:19|263.73
16:48:20|263.73
16:48:21|263.86
16:48:22|263.86
16:48:23|263.86
16:48:24|263.86
16:48:25|263.86
16:48:26|263.88
16:48:27|264.
16:48:28|264.
16:48:29|264.11
16:48:30|264.19
16:48:31|264.19
16:48:32|264.19
16:48:33|264.19
16:48:34|264.17
16:48:35|264.17
16:48:36|264.17
16:48:37|264.17
16:48:38|264.17
16:48:39|264.19
16:48:40|264.2
16:48:41|264.2
16:48:42|264.17
16:48:43|264.17
16:48:44|264.17
16:48:45|264.2
16:48:46|264.2
16:48:47|264.2
16:48:48|264.16
16:48:49|264.1
16:48:50|264.1
16:48:51|264.1
16:48:52|264.16
16:48:53|264.16
16:48:54|264.16
16:48:55|264.16
16:48:56|264.16
16:48:57|264.16
16:48:58|264.16
16:48:59|264.16
16:49:00|264.16
16:49:01|264.16
16:49:02|264.01
16:49:03|264.01
16:49:04|264.
16:49:06|264.
16:49:07|263.86
16:49:08|263.73
16:49:08|263.73
16:49:10|263.73
16:49:10|263.73
16:49:11|263.73
16:49:12|263.73
16:49:13|263.9
16:49:15|263.9
16:49:16|263.74
16:49:16|263.74
16:49:17|263.74
16:49:19|263.72
16:49:20|263.72
16:49:20|263.72
16:49:22|263.72
16:49:22|263.72
16:49:23|263.72
16:49:24|263.72
16:49:26|263.55
16:49:27|263.38
16:49:27|263.38
16:49:28|263.38
16:49:30|263.38
16:49:31|263.38
16:49:31|263.38
16:49:32|263.38
16:49:33|263.38
16:49:34|263.41
16:49:35|263.41
16:49:36|263.41
16:49:37|263.41
16:49:38|263.41
16:49:39|263.72
16:49:41|263.72
16:49:41|263.55
16:49:42|263.55
16:49:43|263.55
16:49:44|263.55
16:49:46|263.55
16:49:47|263.55
16:49:47|263.53
16:49:48|263.53
16:49:50|263.53
16:49:50|263.53
16:49:52|263.59
16:49:53|263.59
16:49:53|263.59
16:49:54|263.67
16:49:56|263.67
16:49:57|263.67
16:49:57|263.67
16:49:58|263.53
16:50:00|263.59
16:50:01|263.59
16:50:01|263.59
16:50:02|263.59
16:50:04|263.59
16:50:06|263.59
16:50:06|263.59
16:50:07|263.59
16:50:08|263.68
16:50:09|263.72
16:50:10|263.72
16:50:11|263.92
16:50:12|263.92
16:50:13|263.92
16:50:14|263.92
16:50:15|263.92
16:50:16|263.92
16:50:17|263.98
16:50:18|263.98
16:50:19|264.14
16:50:20|264.14
16:50:21|264.14
16:50:22|264.14
16:50:23|264.14
16:50:24|264.14
16:50:25|263.93
16:50:26|263.93
16:50:27|263.93
16:50:28|264.
16:50:29|264.
16:50:30|264.
16:50:31|264.
16:50:32|264.
16:50:33|264.
16:50:34|264.
16:50:35|264.
16:50:36|264.
16:50:37|264.
16:50:38|263.87
16:50:39|263.87
16:50:40|263.87
16:50:41|263.87
16:50:42|263.87
16:50:43|263.93
16:50:44|263.93
16:50:45|263.93
16:50:46|263.93
16:50:47|263.87
16:50:48|263.87
16:50:49|263.7
16:50:50|263.7
16:50:51|263.87
16:50:52|263.71
16:50:53|263.89
16:50:54|263.86
16:50:55|263.71
16:50:56|263.71
16:50:57|263.71
16:50:58|263.71
16:50:59|263.79
16:51:00|263.79
16:51:01|263.79
16:51:02|263.79
16:51:03|263.79
16:51:04|263.79
16:51:06|263.79
16:51:07|263.85
16:51:08|263.85
16:51:09|263.85
16:51:10|263.7
16:51:11|263.7
16:51:12|263.84
16:51:12|263.84
16:51:14|263.84
16:51:15|263.85
16:51:16|263.85
16:51:17|263.85
16:51:18|263.85
16:51:19|263.85
16:51:20|263.85
16:51:21|263.85
16:51:21|263.85
16:51:23|263.84
16:51:24|263.84
16:51:25|263.84
16:51:26|263.84
16:51:27|263.84
16:51:27|263.86
16:51:29|263.73
16:51:30|263.73
16:51:31|263.73
16:51:32|263.73
16:51:33|263.73
16:51:34|263.73
16:51:35|263.82
16:51:36|263.82
16:51:37|263.78
16:51:38|263.77
16:51:39|263.77
16:51:40|263.68
16:51:41|263.7
16:51:41|263.7
16:51:42|263.7
16:51:44|263.7
16:51:44|263.7
16:51:45|263.7
16:51:47|263.7
16:51:48|263.7
16:51:48|263.7
16:51:50|263.73
16:51:51|263.68
16:51:52|263.68
16:51:53|263.88
16:51:53|263.76
16:51:55|263.76
16:51:56|263.76
16:51:57|263.76
16:51:58|263.76
16:51:59|263.76
16:51:59|263.76
16:52:01|263.76
16:52:02|263.76
16:52:03|263.76
16:52:03|263.76
16:52:04|263.76
16:52:06|263.91
16:52:08|263.91
16:52:09|263.91
16:52:09|263.91
16:52:11|263.91
16:52:12|263.91
16:52:12|263.91
16:52:14|263.91
16:52:15|263.94
16:52:16|263.96
16:52:17|263.9
16:52:18|263.91
16:52:19|263.91
16:52:20|263.91
16:52:21|263.91
16:52:22|263.91
16:52:23|263.91
16:52:24|263.84
16:52:25|263.84
16:52:26|263.84
16:52:27|263.84
16:52:28|263.84
16:52:29|263.84
16:52:30|264.
16:52:31|264.
16:52:32|264.
16:52:33|263.99
16:52:34|263.99
16:52:34|264.
16:52:35|263.9
16:52:37|263.9
16:52:38|263.9
16:52:38|263.9
16:52:40|263.9
16:52:41|263.82
16:52:42|263.82
16:52:43|263.82
16:52:44|263.82
16:52:45|263.82
16:52:46|263.82
16:52:47|263.82
16:52:48|264.
16:52:49|264.
16:52:50|264.
16:52:51|264.
16:52:52|264.
16:52:53|264.
16:52:54|264.
16:52:55|264.
16:52:56|264.
16:52:57|264.
16:52:58|264.13
16:52:59|264.13
16:53:00|264.11
16:53:01|264.11
16:53:02|264.11
16:53:03|264.11
16:53:04|264.06
16:53:05|264.06
16:53:06|264.06
16:53:08|264.07
16:53:08|264.07
16:53:09|264.18
16:53:10|264.18
16:53:11|264.18
16:53:12|264.18
16:53:13|264.18
16:53:14|264.18
16:53:15|264.09
16:53:16|264.09
16:53:17|264.19
16:53:18|264.2
16:53:19|264.2
16:53:20|264.13
16:53:21|264.33
16:53:22|264.39
16:53:23|264.39
16:53:24|264.39
16:53:25|264.4
16:53:26|264.51
16:53:27|264.51
16:53:28|264.51
16:53:29|264.43
16:53:30|264.43
16:53:31|264.57
16:53:32|264.57
16:53:33|264.57
16:53:34|264.57
16:53:35|264.57
16:53:36|264.45
16:53:37|264.45
16:53:38|264.65
16:53:39|264.65
16:53:40|264.65
16:53:41|264.78
16:53:42|264.61
16:53:43|264.61
16:53:44|264.61
16:53:45|264.61
16:53:46|264.67
16:53:47|264.67
16:53:48|264.67
16:53:49|264.67
16:53:50|264.7
16:53:51|264.7
16:53:52|264.49
16:53:53|264.49
16:53:54|264.49
16:53:55|264.49
16:53:56|264.49
16:53:57|264.49
16:53:58|264.49
16:53:59|264.49
16:54:00|264.49
16:54:01|264.49
16:54:02|264.67
16:54:03|264.67
16:54:04|264.67
16:54:05|264.63
16:54:06|264.63
16:54:08|264.63
16:54:09|264.63
16:54:10|264.62
16:54:10|264.51
16:54:11|264.62
16:54:13|264.62
16:54:13|264.62
16:54:15|264.62
16:54:15|264.51
16:54:16|264.63
16:54:17|264.63
16:54:18|264.47
16:54:20|264.47
16:54:21|264.52
16:54:22|264.52
16:54:23|264.49
16:54:23|264.49
16:54:25|264.26
16:54:26|264.26
16:54:27|264.26
16:54:27|264.51
16:54:28|264.51
16:54:30|264.51
16:54:31|264.51
16:54:32|264.51
16:54:33|264.63
16:54:34|264.63
16:54:35|264.63
16:54:35|264.62
16:54:37|264.62
16:54:38|264.62
16:54:39|264.62
16:54:40|264.62
16:54:41|264.62
16:54:42|264.68
16:54:43|264.68
16:54:44|264.68
16:54:45|264.68
16:54:46|264.68
16:54:47|264.68
16:54:48|264.69
16:54:50|264.69
16:54:50|264.69
16:54:51|264.69
16:54:52|264.69
16:54:53|264.55
16:54:54|264.55
16:54:55|264.81
16:54:56|264.81
16:54:57|264.64
16:54:58|264.83
16:54:59|264.83
16:55:00|264.83
16:55:01|264.83
16:55:02|264.83
16:55:03|264.83
16:55:04|264.83
16:55:05|264.9
16:55:06|264.9
16:55:07|264.94
16:55:09|264.98
16:55:09|264.98
16:55:11|264.98
16:55:12|264.98
16:55:13|264.89
16:55:14|264.99
16:55:15|264.91
16:55:16|264.9
16:55:17|264.65
16:55:19|264.48
16:55:19|264.57
16:55:20|264.78
16:55:21|264.78
16:55:22|264.78
16:55:23|264.78
16:55:24|264.78
16:55:25|264.78
16:55:26|264.62
16:55:27|264.83
16:55:28|264.83
16:55:30|264.83
16:55:30|264.83
16:55:31|264.83
16:55:32|264.83
16:55:33|264.83
16:55:34|264.83
16:55:35|264.82
16:55:36|264.82
16:55:37|264.82
16:55:38|264.82
16:55:39|264.82
16:55:40|264.82
16:55:41|264.82
16:55:42|264.79
16:55:43|264.79
16:55:44|264.79
16:55:45|264.79
16:55:46|264.77
16:55:47|264.77
16:55:48|264.78
16:55:49|264.83
16:55:50|264.83
16:55:51|264.91
16:55:52|264.79
16:55:53|265.21
16:55:54|265.05
16:55:55|265.05
16:55:56|265.05
16:55:57|265.05
16:55:58|265.05
16:55:59|265.05
16:56:00|265.05
16:56:01|265.23
16:56:02|265.23
16:56:03|265.12
16:56:04|265.28
16:56:05|265.35
16:56:06|265.35
16:56:07|265.35
16:56:08|265.37
16:56:10|265.5
16:56:11|265.36
16:56:13|265.23
16:56:14|265.23
16:56:14|265.05
16:56:16|265.03
16:56:16|264.93
16:56:18|264.9
16:56:19|264.89
16:56:19|265.2
16:56:20|265.09
16:56:21|264.89
16:56:23|265.08
16:56:24|265.08
16:56:25|265.08
16:56:26|265.08
16:56:27|265.08
16:56:28|265.08
16:56:29|265.17
16:56:30|265.17
16:56:30|265.17
16:56:32|265.08
16:56:32|265.08
16:56:33|265.1
16:56:35|265.08
16:56:35|264.8
16:56:37|264.98
16:56:38|264.8
16:56:38|264.8
16:56:40|264.8
16:56:40|264.8
16:56:42|264.92
16:56:43|264.34
16:56:43|264.38
16:56:45|264.38
16:56:45|264.36
16:56:47|264.38
16:56:47|264.53
16:56:49|264.4
16:56:49|264.53
16:56:50|264.53
16:56:52|264.53
16:56:52|264.53
16:56:53|264.53
16:56:55|264.53
16:56:55|264.53
16:56:57|264.53
16:56:57|264.53
16:56:59|264.53
16:57:00|264.71
16:57:01|264.71
16:57:01|264.62
16:57:03|264.78
16:57:03|264.64
16:57:05|264.64
16:57:06|264.79
16:57:07|264.79
16:57:08|264.79
16:57:09|264.79
16:57:09|264.63
16:57:11|264.53
16:57:12|264.53
16:57:14|264.53
16:57:15|264.53
16:57:16|264.53
16:57:17|264.53
16:57:18|264.36
16:57:19|264.59
16:57:20|264.59
16:57:21|264.56
16:57:22|264.56
16:57:23|264.56
16:57:24|264.56
16:57:25|264.56
16:57:26|264.54
16:57:27|264.54
16:57:28|264.54
16:57:29|264.36
16:57:30|264.36
16:57:31|264.36
16:57:32|264.36
16:57:33|264.36
16:57:34|264.36
16:57:35|264.45
16:57:36|264.45
16:57:37|264.45
16:57:38|264.33
16:57:39|264.25
16:57:40|264.25
16:57:41|264.25
16:57:42|264.
16:57:43|263.93
16:57:44|263.93
16:57:45|263.93
16:57:46|263.93
16:57:48|263.93
16:57:48|263.93
16:57:49|263.93
16:57:50|263.93
16:57:51|264.1
16:57:53|264.1
16:57:53|264.15
16:57:54|264.15
16:57:55|264.03
16:57:56|263.98
16:57:57|263.98
16:57:58|263.98
16:57:59|263.98
16:58:00|264.16
16:58:01|264.16
16:58:02|264.31
16:58:03|264.27
16:58:04|264.28
16:58:06|264.07
16:58:06|264.01
16:58:07|264.01
16:58:08|264.01
16:58:09|264.01
16:58:10|264.01
16:58:11|264.01
16:58:13|264.01
16:58:14|264.01
16:58:15|264.01
16:58:16|264.01
16:58:17|264.01
16:58:18|264.07
16:58:19|264.07
16:58:20|264.09
16:58:21|264.09
16:58:22|264.09
16:58:23|264.11
16:58:24|264.11
16:58:25|264.11
16:58:27|264.11
16:58:27|264.11
16:58:28|264.11
16:58:29|264.06
16:58:30|264.23
16:58:31|264.23
16:58:32|264.23
16:58:33|264.23
16:58:34|264.23
16:58:35|264.3
16:58:36|264.32
16:58:37|264.34
16:58:38|264.47
16:58:39|264.47
16:58:40|264.47
16:58:42|264.47
16:58:42|264.45
16:58:43|264.45
16:58:44|264.45
16:58:45|264.45
16:58:46|264.45
16:58:47|264.45
16:58:48|264.45
16:58:49|264.45
16:58:50|264.39
16:58:51|264.39
16:58:52|264.39
16:58:53|264.62
16:58:54|264.68
16:58:55|264.67
16:58:56|264.72
16:58:57|264.74
16:58:58|264.74
16:58:59|264.74
16:59:00|264.74
16:59:01|264.74
16:59:02|264.74
16:59:03|264.74
16:59:04|264.74
16:59:05|264.74
16:59:06|264.74
16:59:07|264.74
16:59:08|264.74
16:59:09|264.74
16:59:10|264.75
16:59:11|264.75
16:59:13|264.99
16:59:14|265.07
16:59:15|265.05
16:59:16|264.88
16:59:17|264.88
16:59:18|264.88
16:59:19|264.9
16:59:20|264.9
16:59:21|264.96
16:59:22|265.04
16:59:23|265.07
16:59:24|265.07
16:59:25|265.07
16:59:26|265.07
16:59:27|265.07
16:59:28|265.07
16:59:29|264.96
16:59:30|264.87
16:59:31|264.87
16:59:32|264.87
16:59:33|264.87
16:59:34|264.87
16:59:35|264.87
16:59:36|264.87
16:59:37|264.78
16:59:38|264.78
16:59:39|264.78
16:59:40|264.76
16:59:41|264.76
16:59:42|264.76
16:59:43|264.76
16:59:44|264.76
16:59:45|264.76
16:59:46|264.76
16:59:47|264.65
16:59:48|264.65
16:59:49|264.65
16:59:50|264.65
16:59:51|264.65
16:59:52|264.71
16:59:53|264.71
16:59:54|264.67
16:59:55|264.67
16:59:56|264.67
16:59:57|264.67
16:59:59|264.75
16:59:59|264.75
17:00:00|264.75
17:00:01|264.75
17:00:02|264.79
17:00:03|264.79
17:00:04|264.61
17:00:05|264.7
17:00:06|264.7
17:00:07|264.7
17:00:08|264.7
17:00:09|264.31
17:00:10|264.16
17:00:11|264.25
17:00:13|264.25
17:00:14|264.2
17:00:15|264.1
17:00:16|264.11
17:00:17|264.11
17:00:18|264.11
17:00:20|264.11
17:00:20|264.11
17:00:21|264.11
17:00:22|264.11
17:00:23|264.11
17:00:24|264.11
17:00:25|264.11
17:00:26|264.01
17:00:27|263.95
17:00:28|263.95
17:00:29|263.95
17:00:30|264.03
17:00:31|263.92
17:00:32|264.06
17:00:33|264.06
17:00:34|264.06
17:00:35|264.09
17:00:36|264.19
17:00:37|264.19
17:00:38|264.19
17:00:39|264.19
17:00:40|264.09
17:00:41|263.89
17:00:42|263.89
17:00:43|263.89
17:00:44|264.06
17:00:45|264.06
17:00:46|263.92
17:00:47|263.9
17:00:48|263.96
17:00:49|263.96
17:00:50|264.05
17:00:51|264.05
17:00:52|264.02
17:00:53|264.01
17:00:54|264.01
17:00:56|264.01
17:00:56|264.01
17:00:57|263.96
17:00:58|263.96
17:00:59|263.98
17:01:00|263.98
17:01:01|263.92
17:01:02|263.92
17:01:03|263.91
17:01:05|263.91
17:01:05|263.89
17:01:06|263.89
17:01:07|263.89
17:01:08|263.89
17:01:09|263.76
17:01:10|263.76
17:01:11|263.66
17:01:12|263.66
17:01:13|263.41
17:01:15|263.52
17:01:15|263.52
17:01:16|263.58
17:01:18|263.56
17:01:19|263.56
17:01:20|263.56
17:01:21|263.55
17:01:22|263.55
17:01:23|263.55
17:01:24|263.54
17:01:25|263.54
17:01:26|263.54
17:01:27|263.54
17:01:28|263.37
17:01:29|263.37
17:01:30|263.5
17:01:31|263.52
17:01:32|263.58
17:01:33|263.58
17:01:34|263.58
17:01:35|263.58
17:01:36|263.58
17:01:37|263.58
17:01:38|263.58
17:01:39|263.58
17:01:40|263.76
17:01:41|263.76
17:01:42|263.61
17:01:43|263.73
17:01:44|263.79
17:01:45|263.79
17:01:46|263.78
17:01:47|263.78
17:01:48|263.78
17:01:49|263.78
17:01:50|263.78
17:01:52|263.61
17:01:52|263.61
17:01:53|263.61
17:01:54|263.61
17:01:55|263.58
17:01:56|263.58
17:01:57|263.76
17:01:58|263.76
17:01:59|263.76
17:02:00|263.76
17:02:01|263.76
17:02:02|263.51
17:02:03|263.51
17:02:04|263.51
17:02:05|263.51
17:02:06|263.35
17:02:07|263.33
17:02:08|263.31
17:02:09|263.31
17:02:10|263.27
17:02:11|263.32
17:02:12|263.32
17:02:13|263.32
17:02:14|263.53
17:02:16|263.53
17:02:17|263.39
17:02:18|263.39
17:02:19|263.39
17:02:20|263.39
17:02:21|263.59
17:02:22|263.59
17:02:23|263.59
17:02:24|263.59
17:02:25|263.59
17:02:26|263.59
17:02:27|263.59
17:02:28|263.59
17:02:29|263.55
17:02:30|263.61
17:02:31|263.6
17:02:32|263.6
17:02:33|263.6
17:02:34|263.61
17:02:35|263.61
17:02:36|263.51
17:02:37|263.51
17:02:38|263.51
17:02:39|263.51
17:02:40|263.59
17:02:41|263.61
17:02:42|263.61
17:02:43|263.61
17:02:44|263.5
17:02:45|263.5
17:02:47|263.5
17:02:47|263.47
17:02:48|263.6
17:02:49|263.6
17:02:50|263.75
17:02:51|263.75
17:02:52|263.7
17:02:53|263.7
17:02:54|263.7
17:02:55|263.67
17:02:56|263.45
17:02:57|263.45
17:02:58|263.45
17:02:59|263.62
17:03:00|263.62
17:03:01|263.62
17:03:02|263.55
17:03:03|263.55
17:03:05|263.55
17:03:06|263.44
17:03:07|263.29
17:03:08|263.29
17:03:09|263.23
17:03:10|263.23
17:03:11|263.23
17:03:12|263.3
17:03:13|263.3
17:03:14|263.3
17:03:16|263.3
17:03:17|263.31
17:03:18|263.11
17:03:19|263.11
17:03:20|263.11
17:03:21|263.11
17:03:21|263.08
17:03:23|263.08
17:03:24|263.1
17:03:25|263.27
17:03:25|263.27
17:03:26|263.27
17:03:28|263.27
17:03:29|263.27
17:03:30|263.27
17:03:31|263.27
17:03:31|263.27
17:03:33|263.27
17:03:34|263.27
17:03:35|263.27
17:03:36|263.27
17:03:37|263.27
17:03:38|263.36
17:03:39|263.36
17:03:40|263.36
17:03:41|263.36
17:03:42|263.36
17:03:43|263.36
17:03:44|263.36
17:03:45|263.36
17:03:46|263.36
17:03:47|263.36
17:03:48|263.36
17:03:49|263.36
17:03:50|263.55
17:03:51|263.52
17:03:52|263.52
17:03:53|263.52
17:03:54|263.52
17:03:55|263.42
17:03:56|263.42
17:03:57|263.42
17:03:58|263.42
17:03:59|263.42
17:04:00|263.42
17:04:01|263.42
17:04:02|263.42
17:04:03|263.55
17:04:04|263.55
17:04:05|263.55
17:04:06|263.49
17:04:07|263.49
17:04:08|263.49
17:04:09|263.49
17:04:10|263.54
17:04:11|263.49
17:04:12|263.49
17:04:13|263.49
17:04:14|263.42
17:04:15|263.42
17:04:16|263.42
17:04:17|263.43
17:04:19|263.43
17:04:20|263.43
17:04:21|263.5
17:04:22|263.48
17:04:23|263.42
17:04:24|263.42
17:04:25|263.42
17:04:26|263.47
17:04:27|263.47
17:04:28|263.47
17:04:29|263.47
17:04:30|263.47
17:04:32|263.45
17:04:32|263.45
17:04:33|263.44
17:04:34|263.59
17:04:35|263.59
17:04:36|263.59
17:04:37|263.59
17:04:38|263.59
17:04:40|263.59
17:04:41|263.44
17:04:41|263.44
17:04:43|263.44
17:04:43|263.44
17:04:44|263.59
17:04:45|263.59
17:04:46|263.59
17:04:48|263.59
17:04:49|263.59
17:04:49|263.59
17:04:50|263.59
17:04:51|263.59
17:04:52|263.59
17:04:54|263.59
17:04:54|263.08
17:04:56|263.31
17:04:56|263.31
17:04:58|263.31
17:04:59|263.31
17:04:59|263.31
17:05:01|263.31
17:05:02|263.31
17:05:03|263.35
17:05:04|263.35
17:05:05|263.35
17:05:05|263.41
17:05:07|263.41
17:05:07|263.16
17:05:09|263.16
17:05:10|262.94
17:05:10|262.94
17:05:11|263.05
17:05:13|262.62
17:05:14|262.6
17:05:14|262.6
17:05:15|262.34
17:05:17|262.36
17:05:18|262.54
17:05:18|262.53
17:05:20|262.33
17:05:21|262.67
17:05:22|262.71
17:05:24|262.36
17:05:25|262.36
17:05:25|262.36
17:05:27|262.36
17:05:28|262.36
17:05:29|262.36
17:05:30|262.53
17:05:31|262.57
17:05:32|262.57
17:05:33|262.57
17:05:34|262.55
17:05:35|262.38
17:05:36|262.38
17:05:37|262.38
17:05:38|262.45
17:05:39|262.45
17:05:40|262.55
17:05:41|262.4
17:05:42|262.4
17:05:43|262.4
17:05:44|262.4
17:05:46|262.4
17:05:46|262.4
17:05:47|262.4
17:05:48|262.4
17:05:49|262.4
17:05:50|262.4
17:05:51|262.4
17:05:52|262.55
17:05:53|262.49
17:05:54|262.49
17:05:55|262.59
17:05:56|262.59
17:05:57|262.59
17:05:58|262.59
17:05:59|262.59
17:06:00|262.65
17:06:01|262.65
17:06:02|262.68
17:06:03|262.68
17:06:04|262.63
17:06:05|262.63
17:06:06|262.77
17:06:08|262.77
17:06:09|262.77
17:06:10|262.87
17:06:10|262.86
17:06:12|262.86
17:06:13|262.86
17:06:13|262.87
17:06:14|262.88
17:06:16|262.88
17:06:17|262.88
17:06:17|262.56
17:06:19|262.56
17:06:20|262.56
17:06:22|262.56
17:06:22|262.77
17:06:23|262.48
17:06:25|262.48
17:06:26|262.48
17:06:27|262.48
17:06:28|262.48
17:06:29|262.48
17:06:30|262.56
17:06:31|262.56
17:06:32|262.56
17:06:33|262.56
17:06:34|262.67
17:06:35|262.67
17:06:36|262.67
17:06:37|262.67
17:06:39|262.67
17:06:39|262.67
17:06:40|262.77
17:06:41|262.84
17:06:42|262.72
17:06:43|262.72
17:06:44|262.86
17:06:45|262.86
17:06:46|262.86
17:06:47|262.85
17:06:48|262.85
17:06:49|262.84
17:06:50|262.84
17:06:51|262.84
17:06:52|262.84
17:06:53|262.84
17:06:55|262.84
17:06:56|262.78
17:06:57|262.78
17:06:58|262.78
17:06:59|262.78
17:07:00|262.78
17:07:01|262.78
17:07:02|262.78
17:07:03|262.78
17:07:04|262.78
17:07:05|262.78
17:07:06|262.69
17:07:07|262.69
17:07:08|262.85
17:07:09|262.85
17:07:10|262.85
17:07:11|262.85
17:07:12|262.9
17:07:13|262.9
17:07:14|263.08
17:07:16|263.08
17:07:17|263.07
17:07:17|263.07
17:07:18|263.14
17:07:19|263.14
17:07:21|263.09
17:07:22|263.09
17:07:23|263.09
17:07:25|263.09
17:07:25|263.09
17:07:26|263.09
17:07:27|263.09
17:07:28|263.
17:07:29|263.
17:07:30|263.03
17:07:32|263.03
17:07:32|263.03
17:07:33|263.03
17:07:34|263.05
17:07:35|263.05
17:07:36|263.07
17:07:38|263.07
17:07:38|263.
17:07:39|263.
17:07:41|263.
17:07:41|263.
17:07:42|263.
17:07:44|263.
17:07:45|263.
17:07:46|263.
17:07:47|263.
17:07:47|263.
17:07:49|263.06
17:07:50|263.06
17:07:51|263.
17:07:52|263.09
17:07:52|263.09
17:07:53|263.09
17:07:55|263.09
17:07:56|263.09
17:07:57|263.09
17:07:58|263.09
17:07:58|263.23
17:08:00|263.22
17:08:01|263.21
17:08:02|263.21
17:08:03|263.21
17:08:04|263.21
17:08:05|263.21
17:08:06|263.33
17:08:07|263.33
17:08:08|263.34
17:08:09|263.38
17:08:10|263.5
17:08:11|263.5
17:08:12|263.5
17:08:13|263.5
17:08:14|263.37
17:08:15|263.37
17:08:16|263.18
17:08:17|263.18
17:08:18|263.18
17:08:19|263.18
17:08:20|263.18
17:08:21|263.18
17:08:23|263.
17:08:23|263.
17:08:24|263.
17:08:25|263.
17:08:27|263.
17:08:28|263.
17:08:29|262.88
17:08:30|263.09
17:08:31|263.09
17:08:31|263.09
17:08:33|263.09
17:08:34|263.09
17:08:35|263.09
17:08:36|263.09
17:08:37|263.09
17:08:38|263.09
17:08:39|263.13
17:08:41|263.13
17:08:41|263.13
17:08:42|263.13
17:08:43|263.33
17:08:44|263.33
17:08:45|263.5
17:08:46|263.5
17:08:47|263.7
17:08:48|263.7
17:08:49|263.7
17:08:50|263.7
17:08:51|263.7
17:08:52|263.7
17:08:53|263.65
17:08:54|263.6
17:08:55|263.6
17:08:56|263.59
17:08:57|263.43
17:08:58|263.43
17:08:59|263.43
17:09:00|263.43
17:09:01|263.37
17:09:02|263.37
17:09:03|263.32
17:09:04|263.32
17:09:05|263.32
17:09:06|263.32
17:09:07|263.32
17:09:08|263.32
17:09:09|263.32
17:09:10|263.3
17:09:11|263.3
17:09:12|263.13
17:09:13|263.13
17:09:14|263.3
17:09:15|263.3
17:09:16|263.3
17:09:17|263.3
17:09:18|263.3
17:09:19|263.22
17:09:20|263.06
17:09:21|263.06
17:09:23|263.09
17:09:23|263.09
17:09:25|263.09
17:09:25|263.09
17:09:27|263.09
17:09:28|263.09
17:09:29|263.3
17:09:30|263.29
17:09:31|263.29
17:09:32|263.29
17:09:33|263.29
17:09:34|263.3
17:09:35|263.3
17:09:36|263.27
17:09:38|263.27
17:09:38|263.27
17:09:39|263.3
17:09:40|263.3
17:09:41|263.3
17:09:42|263.3
17:09:43|263.3
17:09:44|263.3
17:09:45|263.46
17:09:47|263.46
17:09:47|263.47
17:09:49|263.47
17:09:49|263.47
17:09:50|263.48
17:09:52|263.37
17:09:52|263.37
17:09:53|263.37
17:09:55|263.37
17:09:55|263.46
17:09:56|263.53
17:09:57|263.52
17:09:59|263.62
17:09:59|263.53
17:10:00|263.53
17:10:01|263.53
17:10:03|263.53
17:10:04|263.53
17:10:05|263.53
17:10:05|263.53
17:10:06|263.53
17:10:07|263.69
17:10:08|263.65
17:10:10|263.53
17:10:11|263.53
17:10:11|263.7
17:10:13|263.59
17:10:14|263.59
17:10:16|263.71
17:10:16|263.7
17:10:17|263.55
17:10:18|263.55
17:10:19|263.55
17:10:20|263.55
17:10:21|263.55
17:10:22|263.55
17:10:24|263.7
17:10:24|263.7
17:10:25|263.7
17:10:28|263.81
17:10:29|263.81
17:10:30|263.98
17:10:30|263.98
17:10:31|264.
17:10:32|263.99
17:10:33|263.99
17:10:34|263.99
17:10:36|263.89
17:10:36|263.89
17:10:37|263.89
17:10:38|263.89
17:10:40|263.9
17:10:40|263.9
17:10:42|263.9
17:10:42|263.97
17:10:43|264.
17:10:44|263.98
17:10:46|264.01
17:10:47|264.02
17:10:47|264.02
17:10:48|264.05
17:10:49|264.05
17:10:51|264.05
17:10:52|264.05
17:10:52|264.
17:10:54|264.
17:10:54|264.03
17:10:55|264.03
17:10:56|264.03
17:10:57|263.98
17:10:58|263.98
17:10:59|263.98
17:11:00|263.98
17:11:02|264.01
17:11:02|264.01
17:11:03|264.01
17:11:05|263.87
17:11:06|263.87
17:11:07|263.87
17:11:07|263.87
17:11:08|263.87
17:11:09|263.87
17:11:10|264.05
17:11:12|264.05
17:11:12|264.04
17:11:13|264.04
17:11:14|264.05
17:11:15|264.14
17:11:16|264.14
17:11:17|264.14
17:11:18|264.1
17:11:20|264.1
17:11:20|264.1
17:11:21|264.1
17:11:22|264.1
17:11:23|264.1
17:11:25|264.1
17:11:26|264.1
17:11:27|264.1
17:11:28|264.17
17:11:30|264.17
17:11:31|264.04
17:11:32|264.12
17:11:33|264.12
17:11:33|264.12
17:11:35|264.12
17:11:36|264.07
17:11:37|264.07
17:11:38|264.07
17:11:39|264.07
17:11:40|264.1
17:11:41|264.1
17:11:42|264.18
17:11:43|264.18
17:11:44|264.18
17:11:45|264.23
17:11:46|264.23
17:11:47|264.22
17:11:47|264.29
17:11:49|264.23
17:11:49|264.23
17:11:51|264.28
17:11:51|264.28
17:11:53|264.28
17:11:53|264.28
17:11:55|264.28
17:11:56|264.28
17:11:57|264.28
17:11:58|264.29
17:11:59|264.28
17:12:00|264.28
17:12:01|264.28
17:12:02|264.28
17:12:03|264.28
17:12:04|264.26
17:12:06|264.26
17:12:06|264.14
17:12:07|264.21
17:12:09|264.21
17:12:09|264.21
17:12:10|264.21
17:12:11|264.28
17:12:12|264.29
17:12:13|264.29
17:12:15|264.29
17:12:16|264.34
17:12:17|264.13
17:12:17|264.32
17:12:19|264.32
17:12:20|264.32
17:12:21|264.34
17:12:22|264.39
17:12:22|264.39
17:12:24|264.39
17:12:25|264.39
17:12:26|264.34
17:12:28|264.34
17:12:29|264.34
17:12:30|264.34
17:12:31|264.34
17:12:32|264.34
17:12:33|264.34
17:12:34|264.35
17:12:36|264.18
17:12:36|264.18
17:12:37|264.18
17:12:38|264.37
17:12:39|264.37
17:12:41|264.37
17:12:42|264.37
17:12:43|264.37
17:12:43|264.37
17:12:45|264.37
17:12:45|264.37
17:12:47|264.37
17:12:47|264.37
17:12:48|264.37
17:12:49|264.37
17:12:50|264.37
17:12:51|264.37
17:12:53|264.49
17:12:54|264.49
17:12:54|264.44
17:12:55|264.44
17:12:56|264.44
17:12:58|264.44
17:12:58|264.44
17:12:59|264.44
17:13:00|264.36
17:13:02|264.19
17:13:02|264.19
17:13:04|264.19
17:13:05|264.19
17:13:06|264.19
17:13:07|264.19
17:13:08|264.19
17:13:09|264.19
17:13:10|264.19
17:13:11|264.19
17:13:12|264.19
17:13:13|264.19
17:13:14|264.38
17:13:15|264.38
17:13:16|264.38
17:13:17|264.38
17:13:18|264.38
17:13:19|264.38
17:13:20|264.38
17:13:21|264.3
17:13:22|264.3
17:13:23|264.3
17:13:24|264.3
17:13:25|264.3
17:13:26|264.3
17:13:28|264.3
17:13:29|264.3
17:13:29|264.3
17:13:31|264.3
17:13:33|264.37
17:13:34|264.49
17:13:35|264.49
17:13:36|264.49
17:13:36|264.49
17:13:37|264.49
17:13:38|264.43
17:13:39|264.38
17:13:41|264.38
17:13:41|264.38
17:13:42|264.51
17:13:44|264.53
17:13:45|264.54
17:13:45|264.4
17:13:47|264.54
17:13:47|264.54
17:13:49|264.59
17:13:50|264.59
17:13:50|264.59
17:13:51|264.59
17:13:52|264.59
17:13:54|264.6
17:13:54|264.6
17:13:56|264.6
17:13:57|264.61
17:13:57|264.63
17:13:59|264.63
17:14:00|264.63
17:14:01|264.63
17:14:02|264.63
17:14:03|264.63
17:14:04|264.63
17:14:05|264.63
17:14:06|264.75
17:14:06|264.75
17:14:07|264.51
17:14:09|264.51
17:14:10|264.51
17:14:11|264.51
17:14:12|264.51
17:14:13|264.51
17:14:14|264.36
17:14:15|264.36
17:14:17|264.36
17:14:17|264.36
17:14:18|264.36
17:14:19|264.36
17:14:20|264.36
17:14:21|264.36
17:14:22|264.36
17:14:23|264.54
17:14:24|264.54
17:14:25|264.54
17:14:26|264.56
17:14:28|264.38
17:14:29|264.38
17:14:30|264.34
17:14:32|264.34
17:14:33|264.34
17:14:33|264.34
17:14:34|264.34
17:14:36|264.34
17:14:37|264.42
17:14:38|264.42
17:14:38|264.42
17:14:40|264.41
17:14:41|264.41
17:14:42|264.42
17:14:43|264.42
17:14:44|264.41
17:14:45|264.41
17:14:45|264.39
17:14:47|264.54
17:14:48|264.54
17:14:49|264.54
17:14:49|264.54
17:14:51|264.54
17:14:51|264.54
17:14:53|264.63
17:14:54|264.63
17:14:55|264.6
17:14:55|264.6
17:14:56|264.6
17:14:58|264.72
17:14:59|264.72
17:15:00|264.72
17:15:01|264.72
17:15:01|264.74
17:15:03|264.74
17:15:05|264.74
17:15:05|264.74
17:15:06|264.68
17:15:07|264.68
17:15:08|264.68
17:15:09|264.68
17:15:10|264.63
17:15:11|264.63
17:15:12|264.63
17:15:13|264.63
17:15:14|264.63
17:15:15|264.84
17:15:16|264.84
17:15:17|264.79
17:15:18|264.81
17:15:19|264.8
17:15:20|264.8
17:15:21|264.8
17:15:22|264.8
17:15:23|264.84
17:15:24|264.84
17:15:25|264.84
17:15:26|264.84
17:15:27|265.05
17:15:28|265.04
17:15:30|265.06
17:15:31|265.1
17:15:32|265.1
17:15:32|265.1
17:15:34|265.17
17:15:35|265.17
17:15:36|265.17
17:15:37|265.4
17:15:38|265.18
17:15:38|265.29
17:15:40|265.38
17:15:41|265.38
17:15:42|265.38
17:15:42|265.28
17:15:44|265.32
17:15:44|265.1
17:15:45|265.1
17:15:47|265.23
17:15:48|265.23
17:15:49|264.97
17:15:50|264.97
17:15:51|264.86
17:15:52|264.86
17:15:53|264.86
17:15:54|264.86
17:15:55|264.86
17:15:56|264.86
17:15:58|264.86
17:15:58|264.86
17:15:59|264.82
17:16:01|264.82
17:16:01|264.82
17:16:02|264.82
17:16:04|264.82
17:16:05|264.82
17:16:06|264.82
17:16:07|264.82
17:16:07|264.82
17:16:09|264.72
17:16:10|264.6
17:16:10|264.6
17:16:11|264.6
17:16:12|264.6
17:16:14|264.6
17:16:15|264.6
17:16:16|264.6
17:16:17|264.5
17:16:18|264.5
17:16:19|264.5
17:16:20|264.5
17:16:21|264.5
17:16:22|264.5
17:16:23|264.52
17:16:24|264.52
17:16:25|264.52
17:16:26|264.52
17:16:27|264.52
17:16:28|264.52
17:16:29|264.52
17:16:31|264.72
17:16:32|264.8
17:16:33|264.8
17:16:34|264.8
17:16:35|264.8
17:16:36|264.8
17:16:37|264.8
17:16:38|264.71
17:16:39|264.71
17:16:40|264.71
17:16:41|264.71
17:16:42|264.8
17:16:43|264.8
17:16:44|264.79
17:16:45|264.79
17:16:46|264.79
17:16:47|264.59
17:16:49|264.59
17:16:49|264.72
17:16:50|264.72
17:16:51|264.71
17:16:52|264.71
17:16:53|264.71
17:16:54|264.71
17:16:55|264.71
17:16:56|264.71
17:16:57|264.71
17:16:58|264.67
17:16:59|264.67
17:17:00|264.67
17:17:01|264.67
17:17:02|264.67
17:17:03|264.67
17:17:04|264.67
17:17:05|264.67
17:17:06|264.67
17:17:07|264.67
17:17:08|264.67
17:17:09|264.67
17:17:10|264.67
17:17:11|264.67
17:17:12|264.67
17:17:13|264.67
17:17:14|264.67
17:17:15|264.41
17:17:16|264.22
17:17:17|264.22
17:17:18|264.22
17:17:19|264.22
17:17:20|264.22
17:17:21|264.22
17:17:22|264.22
17:17:23|264.22
17:17:24|264.22
17:17:25|264.22
17:17:26|264.22
17:17:27|264.22
17:17:28|264.45
17:17:29|264.45
17:17:31|264.09
17:17:32|264.23
17:17:33|264.23
17:17:34|264.23
17:17:35|264.23
17:17:36|264.23
17:17:37|264.28
17:17:38|264.28
17:17:39|264.28
17:17:40|264.28
17:17:41|264.33
17:17:42|264.33
17:17:43|264.12
17:17:44|264.12
17:17:45|264.14
17:17:46|264.14
17:17:47|264.19
17:17:49|264.19
17:17:49|264.19
17:17:50|264.19
17:17:51|264.19
17:17:52|264.3
17:17:53|264.3
17:17:54|264.3
17:17:55|264.3
17:17:56|264.48
17:17:57|264.48
17:17:58|264.48
17:17:59|264.48
17:18:00|264.48
17:18:01|264.48
17:18:02|264.48
17:18:03|264.29
17:18:04|264.29
17:18:05|264.29
17:18:06|264.29
17:18:07|264.29
17:18:08|264.29
17:18:09|264.29
17:18:10|264.29
17:18:11|264.29
17:18:12|264.29
17:18:13|263.88
17:18:14|263.88
17:18:15|263.88
17:18:16|263.88
17:18:17|263.88
17:18:18|263.88
17:18:19|263.84
17:18:20|263.84
17:18:21|264.
17:18:22|264.
17:18:23|264.
17:18:24|264.
17:18:25|264.
17:18:26|264.
17:18:27|264.
17:18:28|264.
17:18:29|264.
17:18:30|264.08
17:18:32|264.08
17:18:33|264.08
17:18:34|264.09
17:18:35|264.03
17:18:36|264.03
17:18:38|264.03
17:18:38|264.03
17:18:39|264.03
17:18:41|264.15
17:18:42|264.15
17:18:43|264.24
17:18:43|264.36
17:18:45|264.22
17:18:46|264.23
17:18:47|264.23
17:18:48|264.23
17:18:49|264.42
17:18:50|264.42
17:18:51|264.42
17:18:52|264.42
17:18:53|264.41
17:18:54|264.41
17:18:55|264.16
17:18:56|264.16
17:18:57|264.27
17:18:58|264.28
17:18:59|264.
17:19:00|264.
17:19:01|264.17
17:19:02|264.17
17:19:03|264.2
17:19:04|264.21
17:19:05|264.21
17:19:06|264.21
17:19:07|264.21
17:19:08|264.21
17:19:09|264.21
17:19:10|264.21
17:19:11|264.21
17:19:12|264.14
17:19:13|264.21
17:19:14|264.2
17:19:15|264.2
17:19:16|264.19
17:19:17|264.19
17:19:18|264.19
17:19:19|264.2
17:19:20|264.05
17:19:21|264.05
17:19:22|264.05
17:19:23|264.39
17:19:24|264.42
17:19:25|264.42
17:19:26|264.42
17:19:27|264.4
17:19:28|264.4
17:19:29|264.4
17:19:30|264.4
17:19:31|264.4
17:19:32|264.4
17:19:34|264.4
17:19:34|264.4
17:19:35|264.4
17:19:36|264.4
17:19:38|264.23
17:19:39|264.25
17:19:40|264.35
17:19:40|264.35
17:19:42|264.35
17:19:42|264.35
17:19:43|264.35
17:19:44|264.35
17:19:45|264.35
17:19:47|264.43
17:19:47|264.47
17:19:48|264.47
17:19:49|264.47
17:19:51|264.47
17:19:51|264.47
17:19:53|264.47
17:19:54|264.47
17:19:55|264.47
17:19:56|264.36
17:19:57|264.36
17:19:58|264.36
17:19:59|264.36
17:20:01|264.36
17:20:01|264.36
17:20:02|264.32
17:20:03|264.32
17:20:04|264.32
17:20:05|264.4
17:20:07|264.4
17:20:07|264.4
17:20:09|264.39
17:20:09|264.39
17:20:10|264.39
17:20:12|264.39
17:20:13|264.39
17:20:13|264.39
17:20:14|264.39
17:20:15|264.4
17:20:17|264.46
17:20:18|264.46
17:20:18|264.46
17:20:20|264.46
17:20:21|264.46
17:20:22|264.46
17:20:22|264.46
17:20:23|264.43
17:20:24|264.44
17:20:25|264.62
17:20:27|264.67
17:20:28|264.67
17:20:29|264.67
17:20:29|264.67
17:20:30|264.67
17:20:32|264.67
17:20:33|264.67
17:20:33|264.67
17:20:35|264.67
17:20:37|264.67
17:20:37|264.67
17:20:38|264.67
17:20:40|264.67
17:20:41|264.67
17:20:42|264.67
17:20:43|264.67
17:20:44|264.67
17:20:45|264.67
17:20:46|264.67
17:20:46|264.62
17:20:48|264.62
17:20:49|264.62
17:20:49|264.62
17:20:51|264.66
17:20:51|264.66
17:20:53|264.66
17:20:53|264.66
17:20:54|264.66
17:20:56|264.66
17:20:57|264.66
17:20:58|264.66
17:20:59|264.66
17:21:00|264.66
17:21:01|264.66
17:21:02|264.66
17:21:03|264.66
17:21:03|264.05
17:21:05|264.05
17:21:06|264.05
17:21:07|264.05
17:21:08|264.05
17:21:09|264.05
17:21:10|264.05
17:21:11|264.05
17:21:12|264.19
17:21:13|264.19
17:21:14|263.9
17:21:15|263.9
17:21:16|263.9
17:21:17|263.9
17:21:18|263.82
17:21:19|263.6
17:21:20|263.6
17:21:21|263.6
17:21:22|263.6
17:21:23|263.6
17:21:25|263.6
17:21:25|263.6
17:21:26|263.6
17:21:27|263.91
17:21:28|263.91
17:21:29|263.91
17:21:30|263.91
17:21:31|263.89
17:21:32|263.89
17:21:33|263.89
17:21:35|263.82
17:21:36|263.82
17:21:37|263.82
17:21:38|263.82
17:21:39|263.82
17:21:41|263.82
17:21:41|263.82
17:21:42|263.82
17:21:44|264.2
17:21:44|264.45
17:21:45|264.19
17:21:47|264.19
17:21:48|264.19
17:21:48|264.19
17:21:50|264.1
17:21:51|264.1
17:21:52|264.1
17:21:53|264.1
17:21:54|264.1
17:21:55|264.26
17:21:56|264.26
17:21:57|264.2
17:21:58|264.2
17:21:59|264.2
17:22:01|264.21
17:22:01|264.39
17:22:02|264.4
17:22:03|264.44
17:22:05|264.4
17:22:05|264.4
17:22:06|264.4
17:22:07|264.4
17:22:08|264.57
17:22:09|264.74
17:22:11|264.74
17:22:12|264.8
17:22:13|264.78
17:22:14|264.74
17:22:15|264.74
17:22:15|264.74
17:22:16|264.74
17:22:17|264.74
17:22:18|264.82
17:22:19|264.82
17:22:21|264.82
17:22:22|264.82
17:22:23|264.86
17:22:24|264.86
17:22:25|264.86
17:22:25|264.8
17:22:27|264.8
17:22:27|264.73
17:22:29|264.74
17:22:30|264.78
17:22:30|264.88
17:22:31|264.88
17:22:33|264.88
17:22:33|264.88
17:22:34|264.88
17:22:36|264.77
17:22:38|264.77
17:22:38|264.77
17:22:40|264.77
17:22:41|264.77
17:22:42|264.77
17:22:43|264.77
17:22:43|264.77
17:22:45|264.77
17:22:45|264.61
17:22:47|264.79
17:22:48|264.79
17:22:49|264.79
17:22:49|264.79
17:22:50|264.59
17:22:52|264.59
17:22:53|264.8
17:22:54|264.6
17:22:55|264.6
17:22:55|264.6
17:22:57|264.6
17:22:58|264.6
17:22:59|264.6
17:23:00|264.6
17:23:02|264.6
17:23:03|264.6
17:23:04|264.59
17:23:04|264.7
17:23:05|264.7
17:23:06|264.59
17:23:07|264.59
17:23:08|264.54
17:23:09|264.62
17:23:10|264.62
17:23:11|264.62
17:23:13|264.62
17:23:14|264.62
17:23:14|264.62
17:23:16|264.62
17:23:17|264.62
17:23:18|264.62
17:23:19|264.62
17:23:20|264.46
17:23:21|264.53
17:23:21|264.53
17:23:22|264.42
17:23:23|264.42
17:23:25|264.39
17:23:26|264.39
17:23:27|264.39
17:23:27|264.39
17:23:29|264.39
17:23:30|264.39
17:23:31|264.39
17:23:32|264.14
17:23:33|264.08
17:23:34|264.01
17:23:35|264.01
17:23:36|264.01
17:23:37|264.23
17:23:39|264.2
17:23:39|264.2
17:23:41|264.2
17:23:42|264.16
17:23:43|264.16
17:23:44|264.16
17:23:46|264.16
17:23:46|264.2
17:23:47|264.2
17:23:48|264.2
17:23:50|264.2
17:23:51|264.2
17:23:52|264.2
17:23:53|264.2
17:23:54|264.2
17:23:55|264.35
17:23:56|264.35
17:23:57|264.35
17:23:58|264.35
17:23:59|264.35
17:24:00|264.35
17:24:01|264.35
17:24:02|264.35
17:24:03|264.57
17:24:04|264.57
17:24:05|264.42
17:24:06|264.42
17:24:07|264.42
17:24:08|264.42
17:24:09|264.42
17:24:10|264.42
17:24:11|264.48
17:24:12|264.48
17:24:13|264.53
17:24:14|264.48
17:24:15|264.48
17:24:16|264.36
17:24:17|264.36
17:24:18|264.36
17:24:19|264.23
17:24:20|264.23
17:24:21|264.25
17:24:22|264.25
17:24:23|264.25
17:24:24|264.29
17:24:25|264.29
17:24:26|264.29
17:24:27|264.29
17:24:28|264.29
17:24:29|264.29
17:24:30|264.33
17:24:31|264.19
17:24:32|264.19
17:24:33|264.19
17:24:34|264.19
17:24:35|264.19
17:24:36|264.19
17:24:37|264.29
17:24:39|264.42
17:24:40|264.42
17:24:41|264.42
17:24:42|264.42
17:24:43|264.53
17:24:44|264.53
17:24:45|264.35
17:24:46|264.35
17:24:47|264.35
17:24:48|264.36
17:24:49|264.36
17:24:50|264.36
17:24:51|264.36
17:24:53|264.36
17:24:54|264.36
17:24:55|264.36
17:24:56|264.36
17:24:56|264.26
17:24:57|264.26
17:24:59|264.26
17:24:59|264.26
17:25:00|264.26
17:25:01|264.26
17:25:02|264.26
17:25:03|264.36
17:25:05|264.36
17:25:05|264.29
17:25:07|264.29
17:25:07|264.29
17:25:09|264.29
17:25:09|264.28
17:25:11|264.28
17:25:12|264.28
17:25:13|264.
17:25:13|263.91
17:25:14|263.91
17:25:15|263.91
17:25:16|263.91
17:25:17|263.74
17:25:19|263.74
17:25:20|263.71
17:25:21|263.71
17:25:22|263.71
17:25:22|263.71
17:25:24|263.71
17:25:25|263.74
17:25:25|263.74
17:25:27|263.74
17:25:27|263.91
17:25:29|263.91
17:25:30|263.91
17:25:30|263.91
17:25:32|263.91
17:25:33|263.91
17:25:34|263.91
17:25:35|263.91
17:25:36|263.91
17:25:37|263.91
17:25:37|263.91
17:25:39|263.91
17:25:41|263.91
17:25:42|263.91
17:25:43|263.91
17:25:44|263.74
17:25:46|263.74
17:25:46|263.74
17:25:47|263.74
17:25:48|263.74
17:25:49|263.74
17:25:50|263.74
17:25:51|263.02
17:25:52|263.
17:25:53|263.09
17:25:54|263.09
17:25:55|263.13
17:25:56|263.11
17:25:57|263.11
17:25:58|263.53
17:25:59|263.53
17:26:00|263.27
17:26:01|263.28
17:26:02|263.28
17:26:03|263.15
17:26:04|263.16
17:26:05|263.16
17:26:06|263.16
17:26:07|263.3
17:26:08|263.3
17:26:09|263.3
17:26:10|263.19
17:26:11|263.19
17:26:12|263.1
17:26:13|263.1
17:26:14|263.1
17:26:15|263.1
17:26:16|263.19
17:26:17|263.19
17:26:18|263.04
17:26:19|263.04
17:26:20|263.04
17:26:21|263.04
17:26:22|263.04
17:26:24|263.04
17:26:24|263.03
17:26:25|263.03
17:26:26|263.17
17:26:27|263.17
17:26:28|263.17
17:26:29|263.17
17:26:30|263.17
17:26:32|263.17
17:26:32|263.01
17:26:33|263.01
17:26:34|263.01
17:26:35|263.
17:26:36|263.
17:26:37|263.08
17:26:38|263.08
17:26:40|263.08
17:26:41|263.08
17:26:42|263.08
17:26:43|263.08
17:26:44|263.08
17:26:44|263.08
17:26:45|263.08
17:26:47|263.08
17:26:47|263.08
17:26:49|263.08
17:26:49|263.08
17:26:51|263.08
17:26:51|263.08
17:26:53|263.02
17:26:54|263.02
17:26:55|263.02
17:26:56|263.07
17:26:57|263.
17:26:58|263.06
17:26:58|263.06
17:27:00|263.1
17:27:01|263.17
17:27:02|263.17
17:27:03|263.17
17:27:04|263.17
17:27:05|263.17
17:27:07|263.3
17:27:07|263.3
17:27:08|263.3
17:27:09|263.3
17:27:10|263.3
17:27:11|263.3
17:27:12|263.2
17:27:13|263.2
17:27:14|263.2
17:27:15|263.
17:27:16|263.
17:27:17|263.
17:27:18|263.05
17:27:19|263.05
17:27:20|263.05
17:27:21|263.05
17:27:22|263.05
17:27:23|263.05
17:27:24|263.05
17:27:25|263.02
17:27:26|263.02
17:27:27|263.02
17:27:28|263.02
17:27:29|263.02
17:27:30|263.02
17:27:31|263.02
17:27:32|263.02
17:27:33|263.02
17:27:34|263.02
17:27:35|262.95
17:27:36|262.95
17:27:37|262.95
17:27:38|262.95
17:27:39|263.01
17:27:41|263.01
17:27:42|263.01
17:27:43|262.99
17:27:44|262.99
17:27:46|262.97
17:27:46|262.97
17:27:47|262.97
17:27:49|262.97
17:27:50|262.97
17:27:51|262.97
17:27:52|262.97
17:27:52|262.97
17:27:53|263.
17:27:55|263.
17:27:55|263.
17:27:56|263.
17:27:57|263.
17:27:58|262.86
17:28:00|262.86
17:28:01|262.87
17:28:02|262.87
17:28:02|262.87
17:28:03|262.87
17:28:04|262.98
17:28:06|262.98
17:28:07|262.86
17:28:07|262.86
17:28:08|262.86
17:28:10|262.86
17:28:11|262.86
17:28:11|262.83
17:28:13|262.83
17:28:14|262.83
17:28:15|262.86
17:28:16|262.86
17:28:16|262.86
17:28:18|262.86
17:28:18|262.86
17:28:20|262.92
17:28:21|262.92
17:28:21|262.92
17:28:23|262.92
17:28:24|262.9
17:28:25|262.89
17:28:25|262.92
17:28:27|263.
17:28:28|263.
17:28:29|263.
17:28:30|263.
17:28:31|263.
17:28:32|263.
17:28:32|263.
17:28:33|263.
17:28:35|263.
17:28:36|263.
17:28:37|263.01
17:28:37|263.
17:28:39|263.
17:28:40|262.87
17:28:41|263.03
17:28:43|263.03
17:28:43|263.03
17:28:44|263.03
17:28:46|262.84
17:28:46|262.84
17:28:47|262.84
17:28:49|262.94
17:28:50|262.94
17:28:50|262.94
17:28:52|262.94
17:28:53|262.94
17:28:53|262.94
17:28:55|262.94
17:28:56|262.94
17:28:57|262.94
17:28:58|262.71
17:28:59|262.71
17:29:01|262.86
17:29:01|262.94
17:29:02|262.94
17:29:03|262.94
17:29:04|262.94
17:29:05|262.94
17:29:06|262.94
17:29:07|262.94
17:29:08|262.94
17:29:09|262.94
17:29:10|263.
17:29:11|263.
17:29:13|263.07
17:29:13|263.07
17:29:15|263.07
17:29:15|263.09
17:29:16|263.09
17:29:17|263.23
17:29:18|263.35
17:29:19|263.35
17:29:20|263.35
17:29:22|263.35
17:29:23|263.51
17:29:23|263.29
17:29:24|263.29
17:29:25|263.29
17:29:26|263.5
17:29:27|263.5
17:29:28|263.5
17:29:30|263.5
17:29:30|263.5
17:29:32|263.5
17:29:33|263.5
17:29:34|263.5
17:29:34|263.5
17:29:35|263.5
17:29:37|263.5
17:29:38|263.5
17:29:39|263.5
17:29:40|263.75
17:29:41|263.77
17:29:43|263.77
17:29:44|263.77
17:29:45|263.77
17:29:47|263.77
17:29:48|263.76
17:29:49|263.76
17:29:50|263.67
17:29:51|263.67
17:29:52|263.77
17:29:52|263.8
17:29:53|263.8
17:29:55|263.8
17:29:56|263.8
17:29:57|263.64
17:29:57|263.64
17:29:59|263.75
17:30:00|263.75
17:30:01|263.75
17:30:02|263.42
17:30:03|263.28
17:30:04|263.28
17:30:04|263.28
17:30:06|263.28
17:30:07|263.28
17:30:08|263.28
17:30:09|263.28
17:30:09|263.28
17:30:11|263.28
17:30:12|263.28
17:30:13|263.28
17:30:14|263.28
17:30:15|263.28
17:30:16|263.28
17:30:17|263.28
17:30:18|263.01
17:30:18|263.01
17:30:19|263.01
17:30:21|263.01
17:30:22|263.01
17:30:23|263.01
17:30:24|263.
17:30:24|263.
17:30:25|262.94
17:30:27|263.24
17:30:28|263.24
17:30:29|263.24
17:30:30|263.24
17:30:31|263.24
17:30:32|263.24
17:30:32|263.24
17:30:33|263.24
17:30:34|263.24
17:30:36|263.24
17:30:37|263.24
17:30:38|263.
17:30:39|263.
17:30:39|263.
17:30:41|263.
17:30:41|263.
17:30:42|263.
17:30:44|263.
17:30:46|263.07
17:30:46|263.07
17:30:48|263.07
17:30:49|263.07
17:30:49|263.1
17:30:50|263.1
17:30:52|263.1
17:30:52|263.12
17:30:53|263.12
17:30:55|263.24
17:30:55|263.24
17:30:56|263.24
17:30:58|263.24
17:30:59|263.24
17:30:59|263.24
17:31:00|263.24
17:31:02|263.24
17:31:03|263.24
17:31:03|263.24
17:31:05|263.24
17:31:05|263.24
17:31:06|263.24
17:31:07|263.24
17:31:08|263.24
17:31:09|263.24
17:31:10|263.24
17:31:11|263.24
17:31:12|263.24
17:31:13|263.24
17:31:14|263.24
17:31:15|263.24
17:31:16|263.24
17:31:17|263.24
17:31:18|263.24
17:31:19|263.24
17:31:20|263.24
17:31:22|263.24
17:31:22|263.24
17:31:24|263.24
17:31:24|263.32
17:31:26|263.32
17:31:26|263.32
17:31:28|263.32
17:31:28|263.32
17:31:29|263.4
17:31:31|263.4
17:31:31|263.4
17:31:32|263.55
17:31:33|263.55
17:31:35|263.55
17:31:36|263.55
17:31:36|263.55
17:31:37|263.55
17:31:38|263.55
17:31:39|263.55
17:31:40|263.44
17:31:41|263.55
17:31:42|263.55
17:31:43|263.55
17:31:45|263.59
17:31:46|263.59
17:31:47|263.59
17:31:48|263.59
17:31:50|263.59
17:31:50|263.59
17:31:51|263.59
17:31:52|263.59
17:31:53|263.59
17:31:54|263.59
17:31:55|263.55
17:31:56|263.51
17:31:57|263.51
17:31:58|263.41
17:31:59|263.14
17:32:01|263.14
17:32:02|263.37
17:32:02|263.37
17:32:03|263.37
17:32:04|263.37
17:32:05|263.37
17:32:06|263.37
17:32:07|263.37
17:32:08|263.37
17:32:09|263.37
17:32:10|263.37
17:32:11|263.37
17:32:12|263.02
17:32:13|262.99
17:32:14|262.99
17:32:15|263.01
17:32:17|263.01
17:32:17|263.01
17:32:18|263.01
17:32:19|263.01
17:32:20|263.01
17:32:21|263.04
17:32:23|263.04
17:32:24|263.04
17:32:25|263.04
17:32:26|263.03
17:32:26|262.95
17:32:27|262.95
17:32:28|262.95
17:32:29|262.95
17:32:31|262.95
17:32:32|262.95
17:32:32|262.95
17:32:33|262.95
17:32:35|262.95
17:32:35|262.95
17:32:37|263.
17:32:37|263.
17:32:38|263.
17:32:39|263.
17:32:40|263.
17:32:41|263.
17:32:42|263.01
17:32:44|263.
17:32:45|263.
17:32:46|263.
17:32:47|263.
17:32:48|263.
17:32:50|263.
17:32:51|263.
17:32:53|263.
17:32:54|263.
17:32:55|263.
17:32:56|263.
17:32:57|263.
17:32:58|262.92
17:32:59|262.92
17:33:00|262.92
17:33:01|262.92
17:33:02|262.92
17:33:03|262.92
17:33:04|262.9
17:33:05|262.9
17:33:06|262.9
17:33:08|262.9
17:33:08|262.9
17:33:09|262.9
17:33:10|262.9
17:33:12|262.9
17:33:13|262.9
17:33:13|262.9
17:33:14|262.9
17:33:16|262.9
17:33:16|262.81
17:33:18|262.81
17:33:18|262.81
17:33:20|262.81
17:33:21|262.81
17:33:21|262.81
17:33:22|262.81
17:33:23|262.81
17:33:25|262.81
17:33:25|262.81
17:33:26|262.81
17:33:27|262.79
17:33:28|262.79
17:33:29|262.79
17:33:31|262.79
17:33:31|262.97
17:33:32|262.98
17:33:33|262.98
17:33:35|262.98
17:33:36|262.98
17:33:36|262.98
17:33:37|263.12
17:33:38|263.12
17:33:39|263.12
17:33:41|263.12
17:33:42|263.12
17:33:42|263.12
17:33:44|263.12
17:33:44|263.12
17:33:45|263.12
17:33:47|263.11
17:33:48|263.11
17:33:50|263.13
17:33:51|263.13
17:33:52|263.13
17:33:53|263.13
17:33:54|263.13
17:33:55|263.13
17:33:56|263.13
17:33:56|263.04
17:33:58|263.04
17:33:59|263.04
17:34:00|263.04
17:34:01|263.04
17:34:02|263.04
17:34:03|263.04
17:34:04|263.04
17:34:05|263.
17:34:06|263.
17:34:07|262.97
17:34:08|262.97
17:34:09|262.97
17:34:10|262.97
17:34:11|262.97
17:34:12|262.97
17:34:13|262.9
17:34:14|262.9
17:34:15|262.9
17:34:16|262.88
17:34:17|262.88
17:34:18|262.88
17:34:19|262.88
17:34:20|262.88
17:34:21|262.88
17:34:22|262.88
17:34:23|262.88
17:34:24|262.88
17:34:25|262.84
17:34:26|262.84
17:34:27|262.84
17:34:29|262.84
17:34:29|262.84
17:34:30|262.84
17:34:32|262.84
17:34:32|262.84
17:34:34|262.84
17:34:35|262.84
17:34:35|262.84
17:34:36|262.84
17:34:37|262.84
17:34:38|262.84
17:34:39|262.84
17:34:40|262.84
17:34:41|262.84
17:34:42|262.84
17:34:43|262.84
17:34:44|262.84
17:34:45|262.84
17:34:46|262.84
17:34:48|262.71
17:34:49|262.71
17:34:50|262.71
17:34:50|262.71
17:34:52|262.71
17:34:53|262.71
17:34:54|262.71
17:34:55|262.71
17:34:56|262.88
17:34:57|262.87
17:34:58|262.87
17:34:59|262.87
17:35:00|262.69
17:35:01|262.5
17:35:02|262.76
17:35:03|262.72
17:35:04|262.72
17:35:05|262.72
17:35:06|262.89
17:35:07|262.89
17:35:08|262.89
17:35:09|262.91
17:35:10|262.91
17:35:11|262.91
17:35:12|262.91
17:35:13|262.91
17:35:14|262.91
17:35:16|262.91
17:35:16|262.91
17:35:18|262.91
17:35:18|262.91
17:35:19|262.9
17:35:20|262.9
17:35:21|262.9
17:35:22|262.9
17:35:23|262.9
17:35:24|262.9
17:35:25|262.9
17:35:26|262.9
17:35:27|262.76
17:35:28|262.98
17:35:29|262.98
17:35:30|262.98
17:35:31|262.98
17:35:32|262.98
17:35:33|262.98
17:35:34|262.98
17:35:35|262.98
17:35:36|262.98
17:35:37|262.98
17:35:38|262.98
17:35:39|262.98
17:35:40|262.98
17:35:41|262.98
17:35:42|262.98
17:35:43|262.98
17:35:44|262.98
17:35:45|262.98
17:35:47|262.98
17:35:47|262.98
17:35:49|262.93
17:35:50|262.93
17:35:52|262.93
17:35:52|262.93
17:35:53|262.93
17:35:55|263.04
17:35:56|263.04
17:35:56|263.04
17:35:58|263.04
17:35:58|263.04
17:36:00|262.99
17:36:00|262.99
17:36:01|262.99
17:36:03|263.26
17:36:04|263.26
17:36:05|263.26
17:36:06|263.2
17:36:07|263.2
17:36:07|263.2
17:36:08|263.2
17:36:09|263.2
17:36:11|263.2
17:36:11|263.2
17:36:13|263.2
17:36:14|263.27
17:36:15|263.27
17:36:16|263.27
17:36:17|263.1
17:36:18|263.17
17:36:19|263.17
17:36:20|263.17
17:36:21|262.89
17:36:22|262.89
17:36:23|262.89
17:36:24|262.89
17:36:25|262.89
17:36:26|263.04
17:36:27|263.04
17:36:28|263.04
17:36:29|263.04
17:36:30|263.04
17:36:31|263.04
17:36:32|263.04
17:36:33|263.06
17:36:34|263.06
17:36:35|263.06
17:36:36|263.06
17:36:37|263.06
17:36:38|263.06
17:36:39|263.06
17:36:40|263.06
17:36:41|263.06
17:36:42|263.06
17:36:43|263.06
17:36:44|263.06
17:36:45|263.06
17:36:46|263.06
17:36:47|263.06
17:36:48|263.06
17:36:49|263.06
17:36:51|263.06
17:36:52|263.06
17:36:53|263.06
17:36:54|263.06
17:36:56|263.06
17:36:56|263.06
17:36:57|263.06
17:36:58|263.06
17:36:59|263.06
17:37:00|263.1
17:37:01|263.1
17:37:02|263.1
17:37:03|263.1
17:37:04|263.1
17:37:05|263.13
17:37:06|263.13
17:37:08|263.13
17:37:08|263.01
17:37:10|263.01
17:37:11|263.01
17:37:12|263.01
17:37:14|263.1
17:37:15|263.1
17:37:16|263.1
17:37:17|263.1
17:37:18|263.1
17:37:19|262.95
17:37:20|262.95
17:37:22|262.95
17:37:24|262.95
17:37:25|262.95
17:37:27|262.95
17:37:27|262.95
17:37:28|262.95
17:37:30|262.85
17:37:31|262.85
17:37:32|263.06
17:37:32|263.06
17:37:34|263.06
17:37:35|263.06
17:37:36|263.06
17:37:37|263.06
17:37:38|263.06
17:37:39|263.06
17:37:40|263.06
17:37:41|263.1
17:37:42|263.1
17:37:44|263.1
17:37:44|263.1
17:37:45|263.1
17:37:46|262.9
17:37:48|262.82
17:37:49|262.82
17:37:50|263.
17:37:51|263.
17:37:52|263.
17:37:53|263.
17:37:54|263.
17:37:55|263.
17:37:56|263.
17:37:57|263.
17:37:58|263.
17:37:59|263.
17:38:01|263.
17:38:01|263.
17:38:02|263.
17:38:03|263.
17:38:04|263.
17:38:05|263.
17:38:06|263.
17:38:07|263.
17:38:08|263.
17:38:09|263.
17:38:10|263.
17:38:11|263.
17:38:12|262.97
17:38:13|262.83
17:38:14|262.78
17:38:15|262.78
17:38:16|262.78
17:38:17|262.78
17:38:18|262.78
17:38:19|262.78
17:38:20|262.78
17:38:21|262.78
17:38:22|262.78
17:38:23|262.78
17:38:24|262.78
17:38:25|262.78
17:38:26|262.78
17:38:27|262.78
17:38:28|262.78
17:38:29|262.78
17:38:30|262.78
17:38:31|262.78
17:38:32|262.78
17:38:33|262.78
17:38:34|262.78
17:38:35|262.78
17:38:36|262.78
17:38:37|262.78
17:38:38|262.78
17:38:39|262.78
17:38:40|262.73
17:38:41|262.73
17:38:42|262.72
17:38:44|262.74
17:38:44|262.74
17:38:45|262.74
17:38:47|262.74
17:38:47|262.74
17:38:48|262.74
17:38:49|262.73
17:38:50|262.73
17:38:52|262.78
17:38:53|262.78
17:38:55|262.78
17:38:55|262.78
17:38:57|262.78
17:38:58|262.78
17:38:59|262.77
17:39:00|262.87
17:39:01|262.87
17:39:03|262.87
17:39:03|262.88
17:39:04|262.88
17:39:05|262.88
17:39:07|262.69
17:39:07|262.69
17:39:09|262.86
17:39:09|262.85
17:39:10|262.85
17:39:11|262.85
17:39:12|262.71
17:39:14|262.71
17:39:15|262.71
17:39:16|262.71
17:39:17|262.72
17:39:18|262.71
17:39:19|262.71
17:39:20|262.71
17:39:21|262.93
17:39:22|262.93
17:39:23|262.93
17:39:24|262.93
17:39:25|262.82
17:39:26|262.71
17:39:27|262.75
17:39:28|262.75
17:39:29|262.75
17:39:30|262.75
17:39:31|262.75
17:39:32|262.75
17:39:33|262.75
17:39:34|262.75
17:39:35|262.75
17:39:36|262.75
17:39:37|262.75
17:39:38|262.75
17:39:39|262.75
17:39:40|262.75
17:39:41|262.75
17:39:42|262.75
17:39:43|262.75
17:39:44|262.75
17:39:45|262.75
17:39:46|262.82
17:39:47|262.82
17:39:48|262.99
17:39:49|262.99
17:39:50|262.99
17:39:51|262.99
17:39:52|262.99
17:39:54|262.99
17:39:55|262.99
17:39:56|262.99
17:39:57|262.99
17:39:58|262.99
17:39:59|262.99
17:40:00|262.99
17:40:01|262.99
17:40:02|262.99
17:40:03|262.82
17:40:05|262.82
17:40:05|262.82
17:40:06|262.82
17:40:07|262.82
17:40:08|262.82
17:40:09|262.82
17:40:10|262.91
17:40:11|262.91
17:40:13|262.91
17:40:13|262.91
17:40:14|262.91
17:40:15|262.91
17:40:16|262.91
17:40:18|263.
17:40:18|263.
17:40:20|263.
17:40:21|263.
17:40:21|263.
17:40:23|263.
17:40:23|263.
17:40:24|263.
17:40:25|263.
17:40:26|263.
17:40:27|263.
17:40:29|263.1
17:40:29|263.19
17:40:30|263.19
17:40:32|263.3
17:40:33|263.16
17:40:33|263.35
17:40:34|263.35
17:40:35|263.35
17:40:36|263.26
17:40:37|263.26
17:40:38|263.26
17:40:40|263.26
17:40:40|263.29
17:40:42|263.29
17:40:42|263.29
17:40:43|263.29
17:40:45|263.29
17:40:46|263.29
17:40:46|263.29
17:40:47|263.29
17:40:49|263.29
17:40:50|263.29
17:40:51|263.29
17:40:51|263.29
17:40:52|263.29
17:40:53|263.29
17:40:55|263.29
17:40:57|263.29
17:40:57|263.29
17:40:58|263.64
17:40:59|263.82
17:41:00|263.82
17:41:01|264.18
17:41:02|264.26
17:41:03|264.4
17:41:04|264.39
17:41:05|264.12
17:41:06|264.12
17:41:07|264.01
17:41:08|263.97
17:41:09|263.91
17:41:10|263.89
17:41:11|263.89
17:41:12|263.89
17:41:13|263.89
17:41:14|263.89
17:41:15|263.89
17:41:16|263.89
17:41:17|263.89
17:41:18|263.89
17:41:19|263.89
17:41:20|263.89
17:41:21|263.89
17:41:22|263.89
17:41:23|263.89
17:41:24|263.65
17:41:26|263.61
17:41:26|263.67
17:41:28|263.67
17:41:29|263.67
17:41:29|263.66
17:41:31|263.66
17:41:31|263.66
17:41:33|263.66
17:41:34|263.66
17:41:35|263.66
17:41:36|263.66
17:41:37|263.66
17:41:38|263.66
17:41:38|263.66
17:41:40|263.66
17:41:41|263.66
17:41:42|263.66
17:41:43|263.66
17:41:43|263.66
17:41:45|263.66
17:41:45|263.66
17:41:47|263.66
17:41:47|263.66
17:41:49|263.66
17:41:49|263.53
17:41:51|263.56
17:41:52|263.56
17:41:52|263.56
17:41:54|263.56
17:41:55|263.56
17:41:56|263.63
17:41:58|263.67
17:41:59|263.67
17:41:59|263.47
17:42:00|263.26
17:42:02|263.11
17:42:03|263.11
17:42:04|263.11
17:42:05|263.11
17:42:06|263.11
17:42:07|263.11
17:42:08|263.11
17:42:09|263.11
17:42:10|263.11
17:42:11|263.26
17:42:12|263.39
17:42:13|263.39
17:42:13|263.39
17:42:15|263.39
17:42:16|263.39
17:42:16|263.39
17:42:18|263.18
17:42:19|263.18
17:42:20|263.18
17:42:21|263.31
17:42:22|263.11
17:42:23|263.11
17:42:24|263.11
17:42:24|263.11
17:42:26|263.11
17:42:27|263.11
17:42:28|263.11
17:42:29|263.35
17:42:30|263.35
17:42:31|263.35
17:42:32|263.35
17:42:33|263.35
17:42:34|263.35
17:42:35|263.35
17:42:36|263.35
17:42:37|263.35
17:42:38|263.35
17:42:39|263.35
17:42:40|263.35
17:42:41|263.35
17:42:42|263.35
17:42:43|263.31
17:42:44|263.31
17:42:45|263.31
17:42:46|263.31
17:42:47|263.31
17:42:48|263.46
17:42:49|263.46
17:42:50|263.46
17:42:51|263.46
17:42:52|263.46
17:42:53|263.46
17:42:54|263.46
17:42:56|263.46
17:42:57|263.46
17:42:58|263.46
17:42:59|263.46
17:43:00|263.46
17:43:01|263.61
17:43:02|263.65
17:43:03|263.65
17:43:04|263.65
17:43:05|263.65
17:43:06|263.65
17:43:07|263.65
17:43:08|263.41
17:43:09|263.41
17:43:10|263.41
17:43:11|263.41
17:43:12|263.41
17:43:13|263.61
17:43:14|263.61
17:43:15|263.61
17:43:16|263.62
17:43:18|263.62
17:43:18|263.62
17:43:19|263.42
17:43:20|263.42
17:43:21|263.42
17:43:22|263.42
17:43:23|263.42
17:43:24|263.42
17:43:26|263.61
17:43:26|263.61
17:43:28|263.61
17:43:28|263.61
17:43:29|263.61
17:43:31|263.46
17:43:32|263.46
17:43:33|263.46
17:43:34|263.46
17:43:35|263.38
17:43:36|263.57
17:43:37|263.57
17:43:38|263.57
17:43:38|263.34
17:43:39|263.34
17:43:41|263.55
17:43:42|263.55
17:43:43|263.3
17:43:44|263.4
17:43:45|263.4
17:43:46|263.4
17:43:47|263.4
17:43:48|263.4
17:43:49|263.4
17:43:50|263.4
17:43:51|263.28
17:43:52|263.36
17:43:53|263.36
17:43:54|263.36
17:43:55|263.36
17:43:56|263.36
17:43:57|263.36
17:43:59|263.36
17:44:00|263.57
17:44:01|263.57
17:44:02|263.49
17:44:03|263.49
17:44:04|263.49
17:44:05|263.49
17:44:06|263.49
17:44:07|263.49
17:44:08|263.49
17:44:09|263.67
17:44:10|263.86
17:44:11|263.69
17:44:12|263.69
17:44:13|263.69
17:44:14|263.75
17:44:15|263.85
17:44:16|263.85
17:44:17|263.82
17:44:18|263.82
17:44:19|263.82
17:44:20|263.82
17:44:21|263.82
17:44:22|263.95
17:44:23|263.98
17:44:24|264.
17:44:25|264.01
17:44:26|264.01
17:44:27|264.01
17:44:28|264.01
17:44:29|264.01
17:44:30|264.01
17:44:31|264.01
17:44:32|264.01
17:44:33|264.22
17:44:34|264.22
17:44:35|264.24
17:44:36|264.24
17:44:37|264.24
17:44:38|264.24
17:44:39|264.36
17:44:40|264.45
17:44:41|264.45
17:44:43|264.48
17:44:43|264.4
17:44:44|264.53
17:44:45|264.62
17:44:46|264.56
17:44:47|264.77
17:44:48|264.53
17:44:49|264.44
17:44:50|264.38
17:44:51|264.2
17:44:52|264.2
17:44:53|264.2
17:44:54|264.48
17:44:55|264.48
17:44:57|264.27
17:44:58|264.27
17:44:59|264.27
17:45:00|264.39
17:45:01|264.23
17:45:02|264.23
17:45:03|264.27
17:45:05|264.27
17:45:06|264.27
17:45:06|264.27
17:45:08|264.27
17:45:08|264.27
17:45:09|264.27
17:45:10|264.13
17:45:11|264.13
17:45:13|264.13
17:45:14|264.13
17:45:15|264.13
17:45:16|264.13
17:45:17|264.18
17:45:18|264.18
17:45:19|264.18
17:45:21|264.18
17:45:21|264.18
17:45:22|264.18
17:45:23|264.18
17:45:24|264.18
17:45:25|264.19
17:45:26|264.19
17:45:27|264.22
17:45:28|264.22
17:45:29|264.22
17:45:30|264.22
17:45:31|264.22
17:45:32|264.22
17:45:33|264.22
17:45:34|264.22
17:45:35|264.13
17:45:36|264.13
17:45:37|264.13
17:45:38|264.13
17:45:39|263.87
17:45:40|263.87
17:45:41|263.87
17:45:42|263.93
17:45:43|263.93
17:45:44|263.93
17:45:45|263.93
17:45:46|263.93
17:45:47|263.64
17:45:48|263.65
17:45:49|263.65
17:45:50|263.65
17:45:51|263.65
17:45:53|263.65
17:45:53|263.65
17:45:54|263.65
17:45:55|263.65
17:45:56|263.65
17:45:57|263.65
17:45:59|263.65
17:45:59|263.65
17:46:01|263.65
17:46:02|263.65
17:46:03|263.88
17:46:04|263.88
17:46:05|263.88
17:46:06|263.88
17:46:07|263.88
17:46:08|263.67
17:46:09|263.67
17:46:10|263.67
17:46:11|263.67
17:46:12|263.67
17:46:13|263.67
17:46:14|263.67
17:46:15|263.67
17:46:16|263.67
17:46:18|263.5
17:46:18|263.5
17:46:19|263.5
17:46:20|263.5
17:46:21|263.5
17:46:23|263.5
17:46:24|263.5
17:46:24|263.54
17:46:25|263.53
17:46:26|263.53
17:46:28|263.53
17:46:28|263.48
17:46:29|263.5
17:46:30|263.2
17:46:32|263.2
17:46:32|263.2
17:46:34|263.2
17:46:34|263.2
17:46:35|263.2
17:46:36|263.2
17:46:37|263.2
17:46:39|263.2
17:46:40|263.38
17:46:40|263.38
17:46:42|263.38
17:46:43|263.38
17:46:44|263.38
17:46:45|263.38
17:46:46|263.38
17:46:46|263.38
17:46:48|263.38
17:46:48|263.38
17:46:50|263.38
17:46:51|263.38
17:46:52|263.38
17:46:53|263.38
17:46:54|263.38
17:46:55|263.38
17:46:55|263.38
17:46:56|263.38
17:46:57|263.38
17:46:59|263.41
17:47:00|263.41
17:47:01|263.41
17:47:03|263.41
17:47:03|263.41
17:47:04|263.41
17:47:06|263.41
17:47:06|263.41
17:47:07|263.41
17:47:09|263.41
17:47:10|263.41
17:47:10|263.41
17:47:11|263.41
17:47:12|263.41
17:47:14|263.37
17:47:15|263.37
17:47:16|263.41
17:47:17|263.2
17:47:17|263.2
17:47:19|263.2
17:47:20|263.2
17:47:21|263.2
17:47:21|263.2
17:47:23|263.2
17:47:23|263.2
17:47:25|263.41
17:47:25|263.41
17:47:27|263.38
17:47:28|263.38
17:47:29|263.37
17:47:29|263.37
17:47:31|263.37
17:47:32|263.34
17:47:32|263.2
17:47:33|263.2
17:47:35|263.2
17:47:36|263.34
17:47:37|263.34
17:47:38|263.34
17:47:39|263.34
17:47:39|263.33
17:47:41|263.33
17:47:42|263.33
17:47:43|263.33
17:47:44|263.33
17:47:44|263.33
17:47:46|263.57
17:47:47|263.72
17:47:47|263.84
17:47:49|263.99
17:47:50|263.87
17:47:51|263.86
17:47:52|263.86
17:47:52|263.75
17:47:54|263.75
17:47:55|263.75
17:47:56|264.06
17:47:57|264.06
17:47:58|264.06
17:47:59|264.06
17:48:00|263.85
17:48:02|263.85
17:48:03|263.85
17:48:04|263.85
17:48:05|263.85
17:48:06|263.85
17:48:07|263.85
17:48:08|263.92
17:48:09|263.85
17:48:10|263.85
17:48:11|263.85
17:48:12|263.85
17:48:13|263.85
17:48:14|263.85
17:48:15|263.85
17:48:16|263.85
17:48:17|263.85
17:48:18|263.85
17:48:19|263.63
17:48:20|263.63
17:48:21|263.63
17:48:22|263.63
17:48:23|263.63
17:48:24|263.63
17:48:25|263.63
17:48:26|263.63
17:48:27|263.63
17:48:28|263.63
17:48:29|263.63
17:48:30|263.63
17:48:31|263.71
17:48:32|263.71
17:48:33|263.71
17:48:34|263.71
17:48:35|263.71
17:48:36|263.71
17:48:37|263.71
17:48:38|263.71
17:48:39|263.71
17:48:40|263.71
17:48:41|263.71
17:48:42|263.71
17:48:43|263.71
17:48:44|263.69
17:48:45|263.69
17:48:46|263.69
17:48:47|263.69
17:48:48|263.68
17:48:49|263.43
17:48:50|263.43
17:48:51|263.43
17:48:52|263.43
17:48:53|263.43
17:48:55|263.43
17:48:55|263.43
17:48:56|263.43
17:48:57|263.43
17:48:59|263.43
17:48:59|263.43
17:49:01|263.43
17:49:02|263.58
17:49:03|263.58
17:49:04|263.53
17:49:06|263.53
17:49:07|263.53
17:49:08|263.53
17:49:09|263.53
17:49:11|263.53
17:49:11|263.53
17:49:12|263.53
17:49:14|263.43
17:49:15|263.43
17:49:15|263.43
17:49:17|263.58
17:49:17|263.58
17:49:18|263.58
17:49:19|263.44
17:49:21|263.44
17:49:21|263.44
17:49:23|263.44
17:49:24|263.44
17:49:25|263.44
17:49:26|263.44
17:49:27|263.44
17:49:28|263.44
17:49:29|263.53
17:49:29|263.61
17:49:31|263.61
17:49:31|263.61
17:49:33|263.61
17:49:34|263.61
17:49:34|263.61
17:49:36|263.61
17:49:36|263.85
17:49:38|263.85
17:49:39|263.85
17:49:39|263.85
17:49:41|263.85
17:49:41|263.87
17:49:43|263.87
17:49:43|263.7
17:49:44|263.7
17:49:46|263.7
17:49:47|263.7
17:49:48|263.72
17:49:48|263.63
17:49:50|263.63
17:49:50|263.63
17:49:52|263.63
17:49:53|263.63
17:49:54|263.63
17:49:55|263.63
17:49:56|263.55
17:49:57|263.61
17:49:57|263.62
17:49:59|263.62
17:50:00|263.62
17:50:01|263.62
17:50:02|263.62
17:50:04|263.62
17:50:05|263.62
17:50:06|263.62
17:50:07|263.62
17:50:08|263.62
17:50:09|263.62
17:50:09|263.62
17:50:11|263.62
17:50:12|263.62
17:50:13|263.62
17:50:13|263.62
17:50:14|263.62
17:50:15|263.35
17:50:17|263.35
17:50:18|263.35
17:50:19|263.35
17:50:20|263.35
17:50:20|263.35
17:50:21|263.35
17:50:23|263.35
17:50:24|263.35
17:50:24|263.35
17:50:26|263.35
17:50:27|263.35
17:50:28|263.35
17:50:29|263.35
17:50:30|263.35
17:50:32|263.4
17:50:32|263.4
17:50:33|263.4
17:50:34|263.4
17:50:35|263.4
17:50:36|263.4
17:50:37|263.4
17:50:38|263.4
17:50:39|263.4
17:50:40|263.4
17:50:42|263.4
17:50:43|263.4
17:50:43|263.4
17:50:44|263.4
17:50:45|263.4
17:50:46|263.4
17:50:47|263.4
17:50:49|263.4
17:50:50|263.4
17:50:50|263.4
17:50:51|263.4
17:50:52|263.4
17:50:53|263.4
17:50:55|263.4
17:50:55|263.4
17:50:57|263.4
17:50:57|263.4
17:50:58|263.4
17:51:00|263.4
17:51:00|263.74
17:51:01|263.74
17:51:02|263.68
17:51:04|263.68
17:51:05|263.68
17:51:06|263.68
17:51:08|263.68
17:51:09|263.68
17:51:10|263.68
17:51:11|263.68
17:51:11|263.68
17:51:13|263.68
17:51:13|263.68
17:51:15|263.42
17:51:16|263.42
17:51:16|263.42
17:51:17|263.42
17:51:19|263.41
17:51:19|263.19
17:51:20|263.19
17:51:21|263.19
17:51:22|263.19
17:51:23|263.19
17:51:24|263.19
17:51:26|263.47
17:51:26|263.61
17:51:27|263.68
17:51:28|263.68
17:51:29|263.68
17:51:30|263.5
17:51:32|263.44
17:51:32|263.44
17:51:33|263.44
17:51:35|263.44
17:51:35|263.44
17:51:36|263.44
17:51:37|263.44
17:51:39|263.44
17:51:40|263.44
17:51:40|263.44
17:51:41|263.44
17:51:42|263.44
17:51:44|263.44
17:51:44|263.44
17:51:46|263.44
17:51:47|263.44
17:51:48|263.44
17:51:49|263.44
17:51:50|263.44
17:51:51|263.44
17:51:52|263.44
17:51:53|263.44
17:51:54|263.44
17:51:55|263.44
17:51:56|263.44
17:51:56|263.32
17:51:58|263.32
17:51:58|263.32
17:51:59|263.32
17:52:01|263.32
17:52:02|263.32
17:52:03|263.32
17:52:04|263.32
17:52:05|263.32
17:52:07|263.32
17:52:08|263.21
17:52:08|263.21
17:52:10|263.21
17:52:11|263.21
17:52:12|263.21
17:52:13|263.21
17:52:14|263.29
17:52:15|263.29
17:52:16|263.29
17:52:17|263.29
17:52:18|263.27
17:52:19|263.29
17:52:20|263.29
17:52:21|263.29
17:52:22|263.29
17:52:23|263.29
17:52:24|263.29
17:52:25|263.29
17:52:26|263.29
17:52:27|263.12
17:52:28|263.12
17:52:29|263.12
17:52:30|263.28
17:52:31|263.28
17:52:32|263.28
17:52:33|263.28
17:52:34|263.28
17:52:35|263.28
17:52:36|263.28
17:52:37|263.31
17:52:38|263.31
17:52:39|263.31
17:52:40|263.31
17:52:41|263.31
17:52:42|263.31
17:52:43|263.48
17:52:44|263.48
17:52:45|263.48
17:52:46|263.48
17:52:47|263.48
17:52:48|263.48
17:52:49|263.4
17:52:50|263.4
17:52:52|263.34
17:52:52|263.34
17:52:53|263.39
17:52:54|263.39
17:52:55|263.39
17:52:56|263.39
17:52:57|263.39
17:52:58|263.39
17:52:59|263.39
17:53:00|263.39
17:53:01|263.39
17:53:02|263.39
17:53:03|263.36
17:53:04|263.32
17:53:06|263.32
17:53:07|263.32
17:53:08|263.32
17:53:09|263.32
17:53:10|263.35
17:53:11|263.35
17:53:12|263.35
17:53:13|263.35
17:53:14|263.35
17:53:16|263.38
17:53:16|263.38
17:53:17|263.38
17:53:19|263.65
17:53:19|263.65
17:53:20|263.65
17:53:22|263.55
17:53:22|263.55
17:53:23|263.55
17:53:25|263.73
17:53:26|263.6
17:53:27|263.6
17:53:28|263.6
17:53:30|263.6
17:53:30|263.6
17:53:31|263.6
17:53:32|263.6
17:53:33|263.52
17:53:34|263.52
17:53:35|263.52
17:53:36|263.52
17:53:37|263.52
17:53:38|263.63
17:53:39|263.74
17:53:40|263.74
17:53:41|263.74
17:53:42|263.74
17:53:43|263.74
17:53:44|263.74
17:53:45|263.74
17:53:46|263.69
17:53:47|263.69
17:53:48|263.69
17:53:49|263.82
17:53:50|263.82
17:53:51|263.82
17:53:52|263.82
17:53:53|263.73
17:53:54|263.73
17:53:55|263.47
17:53:56|263.53
17:53:57|263.53
17:53:58|263.53
17:53:59|263.47
17:54:00|263.47
17:54:01|263.47
17:54:03|263.47
17:54:03|263.32
17:54:04|263.32
17:54:05|263.32
17:54:07|263.32
17:54:07|263.32
17:54:09|263.32
17:54:10|263.32
17:54:11|263.32
17:54:12|263.47
17:54:13|263.47
17:54:14|263.33
17:54:16|263.33
17:54:16|263.33
17:54:17|263.1
17:54:18|263.1
17:54:19|263.33
17:54:20|263.33
17:54:21|263.33
17:54:22|263.33
17:54:23|263.33
17:54:24|263.33
17:54:26|263.33
17:54:27|263.33
17:54:28|263.33
17:54:29|263.33
17:54:30|263.38
17:54:31|263.38
17:54:32|263.38
17:54:33|263.38
17:54:34|263.38
17:54:35|263.38
17:54:36|263.38
17:54:36|263.11
17:54:38|263.11
17:54:39|263.11
17:54:39|263.11
17:54:41|263.11
17:54:42|263.11
17:54:43|263.11
17:54:44|263.11
17:54:44|263.11
17:54:46|263.11
17:54:47|263.11
17:54:48|263.11
17:54:49|263.16
17:54:50|263.16
17:54:51|263.25
17:54:52|263.25
17:54:53|263.25
17:54:53|263.16
17:54:55|263.16
17:54:55|263.16
17:54:57|263.16
17:54:58|263.
17:54:59|262.89
17:55:00|262.89
17:55:00|262.89
17:55:02|262.81
17:55:03|262.71
17:55:03|262.71
17:55:05|262.71
17:55:05|262.85
17:55:07|262.92
17:55:08|262.92
17:55:09|262.92
17:55:10|262.92
17:55:12|262.92
17:55:12|262.92
17:55:13|262.92
17:55:15|262.98
17:55:16|262.98
17:55:17|262.98
17:55:18|262.98
17:55:19|262.98
17:55:20|263.19
17:55:21|263.01
17:55:22|263.2
17:55:23|263.2
17:55:24|263.2
17:55:25|263.2
17:55:26|263.2
17:55:27|263.2
17:55:28|263.2
17:55:29|263.2
17:55:30|263.2
17:55:31|263.2
17:55:32|263.2
17:55:33|263.2
17:55:34|263.43
17:55:35|263.43
17:55:36|263.43
17:55:37|263.43
17:55:38|263.43
17:55:39|263.43
17:55:40|263.43
17:55:41|263.43
17:55:42|263.43
17:55:43|263.43
17:55:44|263.43
17:55:45|263.43
17:55:46|263.52
17:55:47|263.55
17:55:48|263.55
17:55:49|263.55
17:55:50|263.55
17:55:51|263.55
17:55:52|263.55
17:55:54|263.55
17:55:54|263.43
17:55:55|263.43
17:55:56|263.43
17:55:57|263.43
17:55:58|263.43
17:55:59|263.43
17:56:00|263.43
17:56:01|263.43
17:56:02|263.43
17:56:03|263.43
17:56:04|263.43
17:56:05|263.43
17:56:06|263.43
17:56:07|263.43
17:56:08|263.43
17:56:10|263.43
17:56:10|263.43
17:56:11|263.43
17:56:13|263.59
17:56:14|263.59
17:56:15|263.59
17:56:16|263.53
17:56:16|263.53
17:56:18|263.53
17:56:18|263.64
17:56:19|263.64
17:56:21|263.64
17:56:22|263.64
17:56:22|263.64
17:56:23|263.64
17:56:25|263.76
17:56:26|263.76
17:56:27|263.85
17:56:28|263.85
17:56:29|263.85
17:56:29|263.85
17:56:31|263.85
17:56:32|263.85
17:56:33|263.79
17:56:34|263.79
17:56:35|263.79
17:56:36|263.79
17:56:37|263.94
17:56:38|263.94
17:56:39|263.97
17:56:39|263.97
17:56:41|263.97
17:56:41|263.97
17:56:42|263.97
17:56:44|263.97
17:56:45|263.97
17:56:46|263.97
17:56:47|263.97
17:56:48|263.97
17:56:49|263.97
17:56:50|263.97
17:56:50|263.92
17:56:52|263.92
17:56:53|263.92
17:56:53|263.92
17:56:55|263.92
17:56:56|263.92
17:56:57|263.92
17:56:58|263.92
17:56:59|263.92
17:57:00|263.92
17:57:01|263.92
17:57:02|263.92
17:57:03|263.92
17:57:04|263.92
17:57:05|263.92
17:57:05|263.92
17:57:07|263.92
17:57:08|263.92
17:57:09|263.92
17:57:10|263.92
17:57:12|263.92
17:57:13|263.78
17:57:14|263.78
17:57:15|263.63
17:57:16|263.63
17:57:18|263.63
17:57:18|263.83
17:57:19|263.83
17:57:20|263.84
17:57:21|263.84
17:57:22|263.84
17:57:23|263.83
17:57:24|263.83
17:57:25|263.83
17:57:26|263.93
17:57:27|263.93
17:57:28|263.93
17:57:29|263.93
17:57:30|263.93
17:57:31|263.93
17:57:32|263.93
17:57:33|263.61
17:57:34|263.61
17:57:35|263.89
17:57:37|263.89
17:57:38|263.89
17:57:38|263.89
17:57:39|263.89
17:57:40|263.89
17:57:41|263.89
17:57:43|263.83
17:57:43|263.83
17:57:44|263.83
17:57:46|263.83
17:57:47|263.87
17:57:47|263.87
17:57:48|263.87
17:57:50|263.87
17:57:50|263.87
17:57:51|263.87
17:57:52|263.87
17:57:53|263.87
17:57:54|263.87
17:57:55|263.87
17:57:56|263.87
17:57:58|263.87
17:57:58|263.87
17:57:59|263.87
17:58:00|263.87
17:58:01|263.87
17:58:02|263.87
17:58:03|263.87
17:58:04|263.87
17:58:06|263.87
17:58:06|263.87
17:58:08|263.86
17:58:09|263.86
17:58:10|263.86
17:58:11|263.86
17:58:12|263.86
17:58:14|263.86
17:58:14|263.86
17:58:16|263.69
17:58:17|263.69
17:58:18|263.83
17:58:19|263.83
17:58:19|263.83
17:58:20|263.83
17:58:21|263.87
17:58:22|264.06
17:58:24|264.06
17:58:25|264.06
17:58:26|264.06
17:58:26|263.76
17:58:27|263.76
17:58:29|263.76
17:58:30|263.76
17:58:31|263.76
17:58:31|264.
17:58:33|264.
17:58:34|264.
17:58:35|263.85
17:58:35|263.85
17:58:36|264.01
17:58:37|264.01
17:58:38|264.01
17:58:40|264.01
17:58:41|264.01
17:58:41|264.01
17:58:42|264.01
17:58:43|264.01
17:58:45|264.01
17:58:45|263.95
17:58:46|263.95
17:58:47|263.95
17:58:48|263.95
17:58:50|263.95
17:58:50|263.95
17:58:51|263.95
17:58:53|263.95
17:58:53|263.95
17:58:55|263.93
17:58:55|263.93
17:58:56|263.93
17:58:57|263.93
17:58:59|263.93
17:58:59|263.93
17:59:00|263.93
17:59:02|263.93
17:59:03|263.96
17:59:03|263.96
17:59:05|263.96
17:59:06|264.09
17:59:07|264.09
17:59:08|264.09
17:59:09|264.09
17:59:10|264.09
17:59:11|263.8
17:59:13|263.8
17:59:14|263.8
17:59:14|263.79
17:59:16|263.79
17:59:17|263.79
17:59:18|263.79
17:59:19|263.8
17:59:20|263.8
17:59:21|263.8
17:59:22|263.8
17:59:22|263.8
17:59:24|263.8
17:59:25|263.8
17:59:26|263.79
17:59:27|263.79
17:59:29|263.79
17:59:29|263.79
17:59:30|263.79
17:59:31|263.79
17:59:32|263.79
17:59:33|263.69
17:59:34|263.69
17:59:35|263.69
17:59:36|263.69
17:59:37|263.69
17:59:38|263.69
17:59:39|263.69
17:59:40|263.69
17:59:41|263.7
17:59:42|263.71
17:59:43|263.71
17:59:44|263.59
17:59:45|263.59
17:59:46|263.59
17:59:47|263.59
17:59:48|263.59
17:59:49|263.59
17:59:50|263.59
17:59:51|263.59
17:59:52|263.59
17:59:53|263.59
17:59:54|263.59
17:59:56|263.59
17:59:56|263.59
17:59:57|263.59
17:59:59|263.58
18:00:00|263.58
18:00:01|263.58
18:00:02|263.58
18:00:03|263.58
18:00:04|263.54
18:00:05|263.54
18:00:06|263.27
18:00:07|263.27
18:00:08|263.27
18:00:09|263.31
18:00:10|263.31
18:00:11|263.31
18:00:12|263.31
18:00:13|263.31
18:00:14|263.31
18:00:15|263.29
18:00:17|263.29
18:00:17|263.29
18:00:19|263.29
18:00:20|263.32
18:00:21|263.16
18:00:22|263.16
18:00:22|263.16
18:00:24|263.16
18:00:25|263.16
18:00:25|263.16
18:00:27|263.16
18:00:28|263.16
18:00:29|263.16
18:00:30|263.16
18:00:31|263.16
18:00:31|263.16
18:00:32|263.16
18:00:34|263.16
18:00:35|263.16
18:00:36|263.27
18:00:37|263.27
18:00:37|263.27
18:00:39|263.27
18:00:39|263.27
18:00:40|263.37
18:00:42|263.37
18:00:43|263.37
18:00:44|263.38
18:00:45|263.38
18:00:45|263.35
18:00:47|263.35
18:00:48|263.35
18:00:49|263.35
18:00:50|263.35
18:00:50|263.35
18:00:52|263.35
18:00:52|263.35
18:00:54|263.35
18:00:55|263.35
18:00:55|263.35
18:00:56|263.35
18:00:58|263.35
18:00:59|263.35
18:01:00|263.35
18:01:01|263.35
18:01:01|263.31
18:01:02|263.31
18:01:03|263.31
18:01:04|263.31
18:01:05|263.31
18:01:07|263.31
18:01:08|263.31
18:01:09|263.23
18:01:10|263.23
18:01:11|263.17
18:01:12|263.17
18:01:12|263.17
18:01:14|263.29
18:01:15|263.29
18:01:16|263.29
18:01:17|263.29
18:01:18|263.06
18:01:19|263.06
18:01:20|263.06
18:01:21|263.06
18:01:22|263.06
18:01:23|263.11
18:01:24|263.11
18:01:25|263.11
18:01:26|263.11
18:01:27|263.11
18:01:29|263.15
18:01:29|263.15
18:01:30|263.15
18:01:32|263.46
18:01:33|263.46
18:01:33|263.45
18:01:35|263.45
18:01:36|263.4
18:01:37|263.4
18:01:37|263.4
18:01:38|263.4
18:01:40|263.4
18:01:40|263.4
18:01:42|263.4
18:01:43|263.4
18:01:44|263.4
18:01:45|263.4
18:01:46|263.4
18:01:47|263.4
18:01:48|263.4
18:01:48|263.29
18:01:50|263.28
18:01:51|263.28
18:01:51|263.28
18:01:52|263.28
18:01:54|263.28
18:01:55|263.4
18:01:56|263.4
18:01:57|263.4
18:01:58|263.4
18:01:59|263.4
18:02:00|263.43
18:02:00|263.43
18:02:02|263.43
18:02:03|263.54
18:02:03|263.54
18:02:05|263.65
18:02:05|263.65
18:02:07|263.65
18:02:07|263.65
18:02:08|263.65
18:02:10|263.65
18:02:11|263.65
18:02:11|263.65
18:02:13|263.59
18:02:13|263.58
18:02:15|263.58
18:02:16|263.58
18:02:18|263.58
18:02:18|263.58
18:02:19|263.58
18:02:20|263.58
18:02:21|263.58
18:02:22|263.58
18:02:23|263.58
18:02:24|263.58
18:02:25|263.65
18:02:26|263.65
18:02:27|263.65
18:02:28|263.65
18:02:29|263.61
18:02:30|263.61
18:02:31|263.61
18:02:32|263.71
18:02:33|263.71
18:02:34|263.71
18:02:35|263.71
18:02:36|263.88
18:02:37|263.88
18:02:38|263.98
18:02:39|263.98
18:02:40|263.99
18:02:41|263.99
18:02:42|263.96
18:02:43|263.96
18:02:44|263.96
18:02:45|263.96
18:02:46|263.96
18:02:47|263.96
18:02:48|263.96
18:02:49|263.99
18:02:50|263.99
18:02:51|263.99
18:02:52|264.
18:02:53|264.
18:02:54|264.
18:02:55|264.02
18:02:56|264.02
18:02:57|263.99
18:02:58|263.99
18:02:59|263.98
18:03:00|264.06
18:03:01|264.06
18:03:02|264.06
18:03:03|264.06
18:03:04|264.
18:03:05|264.
18:03:06|264.03
18:03:08|263.99
18:03:08|263.89
18:03:09|263.89
18:03:10|264.01
18:03:11|264.01
18:03:13|263.96
18:03:13|263.88
18:03:15|263.74
18:03:16|263.74
18:03:17|263.83
18:03:18|263.83
18:03:20|263.83
18:03:21|263.93
18:03:22|263.92
18:03:22|263.92
18:03:24|263.7
18:03:24|263.7
18:03:25|263.7
18:03:26|263.7
18:03:28|263.7
18:03:29|263.7
18:03:30|263.7
18:03:31|263.75
18:03:32|263.75
18:03:32|263.75
18:03:34|263.85
18:03:34|263.85
18:03:35|263.81
18:03:36|263.81
18:03:37|263.81
18:03:39|263.81
18:03:40|263.81
18:03:41|263.81
18:03:42|263.81
18:03:43|263.87
18:03:44|263.87
18:03:45|263.88
18:03:46|263.88
18:03:47|263.88
18:03:48|263.88
18:03:49|263.88
18:03:50|263.88
18:03:51|263.88
18:03:52|263.88
18:03:53|263.88
18:03:54|263.88
18:03:55|263.88
18:03:56|263.88
18:03:57|263.88
18:03:58|263.88
18:03:59|263.97
18:04:00|263.95
18:04:01|263.95
18:04:02|263.96
18:04:03|263.96
18:04:04|263.96
18:04:05|263.96
18:04:06|263.96
18:04:07|263.96
18:04:08|263.96
18:04:09|263.96
18:04:10|263.96
18:04:11|264.19
18:04:12|264.19
18:04:13|264.14
18:04:14|264.02
18:04:15|264.02
18:04:16|263.72
18:04:17|263.72
18:04:18|263.72
18:04:19|263.72
18:04:20|263.72
18:04:22|264.08
18:04:22|264.08
18:04:23|264.08
18:04:25|264.07
18:04:25|264.07
18:04:26|264.07
18:04:28|264.07
18:04:29|264.05
18:04:30|264.05
18:04:31|264.05
18:04:32|264.05
18:04:33|264.05
18:04:34|264.05
18:04:35|264.09
18:04:36|264.09
18:04:37|264.09
18:04:38|264.09
18:04:39|264.09
18:04:40|264.09
18:04:41|264.09
18:04:42|264.09
18:04:43|264.09
18:04:44|264.09
18:04:45|264.
18:04:46|264.
18:04:47|263.96
18:04:48|263.96
18:04:49|263.96
18:04:50|263.96
18:04:51|263.96
18:04:52|263.97
18:04:53|263.97
18:04:54|263.97
18:04:55|263.97
18:04:56|263.97
18:04:57|263.97
18:04:58|263.97
18:04:59|263.75
18:05:01|263.75
18:05:01|263.75
18:05:02|264.09
18:05:03|264.09
18:05:04|264.09
18:05:05|264.09
18:05:06|263.96
18:05:07|263.96
18:05:08|263.96
18:05:09|263.96
18:05:10|263.96
18:05:11|263.96
18:05:12|263.84
18:05:13|263.85
18:05:14|263.85
18:05:15|263.85
18:05:16|263.85
18:05:18|263.85
18:05:19|263.95
18:05:20|263.96
18:05:22|263.96
18:05:22|263.96
18:05:24|263.96
18:05:24|264.07
18:05:25|264.06
18:05:26|264.09
18:05:28|264.09
18:05:28|264.09
18:05:29|264.09
18:05:31|264.12
18:05:32|264.13
18:05:33|264.13
18:05:33|264.13
18:05:36|264.16
18:05:36|264.16
18:05:37|264.16
18:05:38|264.16
18:05:39|264.16
18:05:40|264.16
18:05:41|264.16
18:05:42|264.16
18:05:43|264.09
18:05:44|263.86
18:05:45|263.86
18:05:46|263.86
18:05:47|263.86
18:05:48|264.15
18:05:49|264.05
18:05:51|264.05
18:05:52|264.05
18:05:52|264.05
18:05:53|264.2
18:05:54|264.2
18:05:56|264.25
18:05:56|264.26
18:05:57|264.29
18:05:59|264.3
18:06:00|264.3
18:06:01|264.34
18:06:02|264.34
18:06:02|264.39
18:06:03|264.5
18:06:04|264.5
18:06:06|264.5
18:06:06|264.5
18:06:08|264.5
18:06:09|264.5
18:06:10|264.5
18:06:11|264.48
18:06:11|264.5
18:06:12|264.5
18:06:14|264.5
18:06:14|264.48
18:06:15|264.48
18:06:16|264.5
18:06:17|264.5
18:06:19|264.5
18:06:21|264.5
18:06:21|264.74
18:06:23|264.64
18:06:23|264.64
18:06:25|264.76
18:06:25|264.76
18:06:27|264.76
18:06:28|264.76
18:06:28|264.76
18:06:29|264.76
18:06:31|264.76
18:06:31|264.76
18:06:33|264.8
18:06:33|264.77
18:06:34|264.77
18:06:36|264.8
18:06:36|264.9
18:06:37|264.9
18:06:38|264.85
18:06:40|264.68
18:06:40|264.68
18:06:41|264.68
18:06:42|264.68
18:06:43|264.68
18:06:44|264.65
18:06:46|264.61
18:06:47|264.6
18:06:48|264.6
18:06:49|264.69
18:06:50|264.69
18:06:51|264.69
18:06:52|264.59
18:06:53|264.61
18:06:54|264.5
18:06:55|264.5
18:06:56|264.62
18:06:57|264.68
18:06:58|264.68
18:06:59|264.68
18:07:00|264.68
18:07:01|264.68
18:07:02|264.68
18:07:03|264.33
18:07:04|264.16
18:07:05|264.16
18:07:06|264.16
18:07:07|264.33
18:07:08|264.33
18:07:09|264.33
18:07:10|264.33
18:07:11|264.33
18:07:12|263.87
18:07:13|263.87
18:07:14|263.87
18:07:15|263.87
18:07:16|263.87
18:07:17|263.87
18:07:18|263.87
18:07:19|263.87
18:07:20|263.87
18:07:22|263.87
18:07:23|263.87
18:07:24|264.01
18:07:25|264.01
18:07:26|264.01
18:07:27|264.01
18:07:28|264.21
18:07:29|264.21
18:07:31|264.39
18:07:31|264.39
18:07:32|264.39
18:07:33|264.39
18:07:35|264.39
18:07:36|264.39
18:07:37|264.39
18:07:38|264.39
18:07:38|264.36
18:07:39|264.36
18:07:41|264.36
18:07:42|264.36
18:07:42|264.36
18:07:43|264.28
18:07:45|264.28
18:07:46|264.28
18:07:47|264.28
18:07:47|264.3
18:07:49|264.3
18:07:50|264.33
18:07:51|264.33
18:07:51|264.3
18:07:53|264.3
18:07:54|264.3
18:07:55|264.3
18:07:56|264.16
18:07:57|264.16
18:07:58|264.16
18:07:59|264.16
18:08:00|264.16
18:08:01|264.16
18:08:02|264.31
18:08:03|264.48
18:08:04|264.48
18:08:05|264.48
18:08:06|264.48
18:08:07|264.29
18:08:08|264.29
18:08:09|264.24
18:08:10|264.24
18:08:11|264.24
18:08:12|264.38
18:08:13|264.38
18:08:14|264.38
18:08:15|264.39
18:08:16|264.39
18:08:17|264.39
18:08:18|264.39
18:08:19|264.36
18:08:20|264.36
18:08:22|264.36
18:08:22|264.36
18:08:23|264.41
18:08:24|264.41
18:08:25|264.41
18:08:27|264.38
18:08:27|264.41
18:08:29|264.4
18:08:30|264.4
18:08:31|264.4
18:08:31|264.4
18:08:33|264.4
18:08:34|264.4
18:08:35|264.4
18:08:36|264.4
18:08:37|264.4
18:08:38|264.4
18:08:40|264.4
18:08:40|264.4
18:08:41|264.4
18:08:42|264.4
18:08:43|264.4
18:08:44|264.4
18:08:45|264.35
18:08:47|264.35
18:08:48|264.34
18:08:49|264.34
18:08:50|264.34
18:08:51|264.34
18:08:51|264.34
18:08:52|264.34
18:08:53|264.34
18:08:54|264.34
18:08:55|264.34
18:08:57|264.34
18:08:57|264.34
18:08:59|264.34
18:08:59|264.34
18:09:00|264.34
18:09:01|264.34
18:09:02|264.32
18:09:03|264.32
18:09:04|264.32
18:09:05|264.32
18:09:06|264.34
18:09:07|264.34
18:09:08|264.42
18:09:09|264.42
18:09:10|264.42
18:09:11|264.42
18:09:12|264.42
18:09:13|264.42
18:09:14|264.42
18:09:16|264.42
18:09:16|264.42
18:09:17|264.42
18:09:18|264.42
18:09:20|264.42
18:09:20|264.3
18:09:22|264.3
18:09:23|264.3
18:09:24|264.3
18:09:26|264.25
18:09:26|264.25
18:09:27|264.25
18:09:29|264.25
18:09:29|264.04
18:09:31|264.04
18:09:32|264.52
18:09:33|264.52
18:09:34|264.42
18:09:34|264.65
18:09:36|264.46
18:09:37|264.49
18:09:38|264.49
18:09:39|264.49
18:09:40|264.49
18:09:41|264.49
18:09:42|264.61
18:09:43|264.61
18:09:44|264.42
18:09:45|264.42
18:09:46|264.42
18:09:46|264.42
18:09:48|264.42
18:09:49|264.42
18:09:50|264.42
18:09:51|264.42
18:09:52|264.42
18:09:53|264.42
18:09:53|264.43
18:09:55|264.42
18:09:56|264.42
18:09:56|264.42
18:09:57|264.42
18:09:59|264.32
18:09:59|264.32
18:10:01|264.25
18:10:02|264.22
18:10:03|264.21
18:10:04|264.21
18:10:05|264.21
18:10:06|264.21
18:10:07|264.21
18:10:08|264.19
18:10:09|264.09
18:10:10|264.09
18:10:11|264.09
18:10:12|264.09
18:10:13|264.09
18:10:13|264.09
18:10:15|264.09
18:10:16|264.09
18:10:17|264.09
18:10:18|264.09
18:10:18|264.09
18:10:20|264.09
18:10:20|264.09
18:10:22|264.09
18:10:24|264.09
18:10:25|264.09
18:10:26|264.09
18:10:27|264.14
18:10:28|264.12
18:10:29|264.12
18:10:30|264.14
18:10:31|264.14
18:10:32|264.1
18:10:33|264.14
18:10:34|264.14
18:10:35|264.14
18:10:36|264.14
18:10:37|264.14
18:10:38|264.14
18:10:39|264.14
18:10:40|264.14
18:10:41|264.14
18:10:42|264.14
18:10:43|264.14
18:10:44|264.14
18:10:45|264.14
18:10:46|264.14
18:10:47|264.29
18:10:49|264.34
18:10:49|264.27
18:10:50|264.27
18:10:52|264.27
18:10:52|264.27
18:10:54|264.27
18:10:54|264.27
18:10:55|264.27
18:10:57|264.27
18:10:57|264.27
18:10:58|264.35
18:10:59|264.35
18:11:00|264.16
18:11:01|264.16
18:11:03|264.16
18:11:04|264.16
18:11:05|264.16
18:11:05|264.16
18:11:06|264.16
18:11:07|264.16
18:11:09|264.16
18:11:09|264.16
18:11:10|264.16
18:11:11|264.24
18:11:12|264.24
18:11:13|264.24
18:11:14|264.24
18:11:15|264.24
18:11:16|264.09
18:11:18|264.17
18:11:18|264.17
18:11:19|264.01
18:11:20|264.01
18:11:21|264.01
18:11:22|264.01
18:11:24|264.21
18:11:25|264.21
18:11:26|264.18
18:11:27|264.14
18:11:29|264.14
18:11:29|264.14
18:11:31|264.14
18:11:32|264.14
18:11:33|264.14
18:11:34|264.21
18:11:35|264.31
18:11:36|264.31
18:11:37|264.31
18:11:37|264.31
18:11:39|264.34
18:11:40|264.34
18:11:41|264.33
18:11:41|264.21
18:11:43|264.21
18:11:44|264.21
18:11:45|264.21
18:11:46|264.21
18:11:47|264.22
18:11:48|264.22
18:11:48|264.24
18:11:50|264.24
18:11:51|264.24
18:11:52|264.24
18:11:53|264.24
18:11:54|264.26
18:11:55|264.19
18:11:56|264.19
18:11:57|264.2
18:11:58|264.2
18:11:59|264.2
18:12:00|264.25
18:12:01|264.28
18:12:02|264.28
18:12:03|264.28
18:12:04|264.28
18:12:05|264.27
18:12:06|264.27
18:12:08|264.2
18:12:08|264.28
18:12:09|264.29
18:12:10|264.29
18:12:12|264.29
18:12:12|264.29
18:12:13|264.29
18:12:14|264.29
18:12:16|264.29
18:12:16|264.29
18:12:17|264.25
18:12:18|264.25
18:12:19|264.29
18:12:20|264.29
18:12:22|264.29
18:12:22|264.29
18:12:24|264.29
18:12:25|264.32
18:12:26|264.32
18:12:27|264.34
18:12:28|264.33
18:12:29|264.33
18:12:31|264.33
18:12:31|264.33
18:12:32|264.33
18:12:34|264.33
18:12:35|264.33
18:12:36|264.33
18:12:36|264.33
18:12:38|264.28
18:12:39|264.28
18:12:40|264.28
18:12:40|264.28
18:12:42|264.19
18:12:43|264.19
18:12:44|264.19
18:12:44|264.19
18:12:45|264.2
18:12:47|264.2
18:12:47|264.2
18:12:48|264.2
18:12:49|264.2
18:12:50|264.34
18:12:51|264.34
18:12:52|264.34
18:12:53|264.34
18:12:54|264.19
18:12:55|264.19
18:12:56|264.19
18:12:57|264.19
18:12:58|264.19
18:12:59|264.19
18:13:00|264.19
18:13:01|264.19
18:13:02|264.25
18:13:04|264.25
18:13:05|264.25
18:13:06|264.25
18:13:07|264.41
18:13:08|264.41
18:13:09|264.41
18:13:09|264.25
18:13:10|264.25
18:13:11|264.36
18:13:13|264.36
18:13:14|264.1
18:13:14|264.25
18:13:16|264.3
18:13:16|264.3
18:13:18|264.3
18:13:19|264.3
18:13:20|264.3
18:13:20|264.54
18:13:21|264.61
18:13:22|264.61
18:13:24|264.73
18:13:25|264.86
18:13:26|264.69
18:13:27|264.62
18:13:28|264.62
18:13:29|264.62
18:13:31|264.62
18:13:32|264.62
18:13:33|264.62
18:13:34|264.62
18:13:35|264.62
18:13:36|264.89
18:13:37|264.89
18:13:38|264.89
18:13:39|264.69
18:13:40|264.69
18:13:41|264.69
18:13:42|264.69
18:13:43|264.69
18:13:44|264.69
18:13:45|264.69
18:13:46|264.69
18:13:47|264.69
18:13:48|264.69
18:13:49|264.44
18:13:50|264.44
18:13:51|264.44
18:13:52|264.44
18:13:53|264.44
18:13:54|264.44
18:13:55|264.44
18:13:56|264.44
18:13:57|264.44
18:13:58|264.44
18:13:59|264.67
18:14:00|264.67
18:14:01|264.55
18:14:02|264.55
18:14:04|264.55
18:14:04|264.55
18:14:05|264.55
18:14:06|264.5
18:14:07|264.5
18:14:09|264.5
18:14:09|264.5
18:14:10|264.57
18:14:11|264.57
18:14:12|264.57
18:14:13|264.73
18:14:15|264.73
18:14:15|264.69
18:14:16|264.69
18:14:17|264.69
18:14:18|264.69
18:14:19|264.69
18:14:20|264.68
18:14:21|264.51
18:14:22|264.51
18:14:23|264.51
18:14:24|264.51
18:14:25|264.44
18:14:27|264.44
18:14:28|264.44
18:14:30|264.56
18:14:30|264.56
18:14:31|264.56
18:14:33|264.59
18:14:34|264.5
18:14:35|264.62
18:14:36|264.62
18:14:37|264.62
18:14:38|264.62
18:14:39|264.87
18:14:40|264.54
18:14:41|264.51
18:14:42|264.51
18:14:43|264.51
18:14:44|264.51
18:14:45|264.64
18:14:46|264.74
18:14:47|264.57
18:14:48|264.51
18:14:49|264.51
18:14:50|264.47
18:14:51|264.51
18:14:52|264.51
18:14:53|264.7
18:14:54|264.59
18:14:55|264.57
18:14:56|264.57
18:14:57|264.57
18:14:58|264.57
18:14:59|264.57
18:15:00|264.57
18:15:01|264.57
18:15:02|264.66
18:15:03|264.57
18:15:04|264.57
18:15:05|264.57
18:15:06|264.57
18:15:07|264.57
18:15:08|264.57
18:15:09|264.66
18:15:11|264.66
18:15:11|264.68
18:15:12|264.7
18:15:13|264.59
18:15:14|264.59
18:15:15|264.59
18:15:16|264.59
18:15:17|264.59
18:15:18|264.59
18:15:19|264.59
18:15:20|264.59
18:15:21|264.63
18:15:22|264.63
18:15:23|264.68
18:15:24|264.68
18:15:25|264.68
18:15:26|264.57
18:15:28|264.57
18:15:29|264.5
18:15:30|264.5
18:15:31|264.72
18:15:32|264.71
18:15:33|264.71
18:15:34|264.63
18:15:35|264.63
18:15:36|264.63
18:15:38|264.63
18:15:38|264.7
18:15:39|264.7
18:15:40|264.63
18:15:41|264.63
18:15:42|264.63
18:15:44|264.63
18:15:44|264.66
18:15:46|264.66
18:15:47|264.66
18:15:47|264.64
18:15:49|264.64
18:15:50|264.64
18:15:51|264.64
18:15:52|264.64
18:15:53|264.64
18:15:54|264.63
18:15:55|264.63
18:15:56|264.63
18:15:57|264.8
18:15:58|264.8
18:15:59|264.8
18:16:00|264.63
18:16:01|264.63
18:16:02|264.63
18:16:03|264.63
18:16:04|264.63
18:16:05|264.63
18:16:06|264.63
18:16:07|264.63
18:16:08|264.63
18:16:09|264.63
18:16:10|264.63
18:16:11|264.63
18:16:12|264.63
18:16:13|264.63
18:16:14|264.8
18:16:15|264.8
18:16:16|264.8
18:16:17|264.69
18:16:18|264.82
18:16:19|264.82
18:16:20|264.82
18:16:21|264.75
18:16:22|264.75
18:16:23|264.75
18:16:24|264.75
18:16:25|264.85
18:16:26|264.85
18:16:27|264.85
18:16:28|264.9
18:16:30|264.9
18:16:31|264.9
18:16:32|264.9
18:16:33|264.9
18:16:35|264.83
18:16:35|264.83
18:16:37|264.83
18:16:37|264.75
18:16:39|264.75
18:16:39|264.75
18:16:41|264.85
18:16:42|264.85
18:16:43|264.85
18:16:44|264.85
18:16:45|264.85
18:16:46|264.85
18:16:46|264.85
18:16:48|264.79
18:16:49|264.84
18:16:50|264.84
18:16:50|264.84
18:16:51|264.63
18:16:53|264.63
18:16:54|264.63
18:16:55|264.63
18:16:55|264.63
18:16:57|264.63
18:16:58|264.63
18:16:59|264.62
18:17:00|264.68
18:17:01|264.63
18:17:02|264.62
18:17:03|264.6
18:17:03|264.6
18:17:04|264.63
18:17:05|264.61
18:17:07|264.61
18:17:08|264.61
18:17:09|264.62
18:17:10|264.62
18:17:10|264.63
18:17:12|264.63
18:17:13|264.63
18:17:14|264.6
18:17:15|264.6
18:17:16|264.6
18:17:17|264.73
18:17:18|264.64
18:17:19|264.62
18:17:20|264.62
18:17:21|264.62
18:17:22|264.62
18:17:23|264.62
18:17:24|264.73
18:17:25|264.73
18:17:26|264.76
18:17:27|264.88
18:17:28|264.88
18:17:29|264.88
18:17:31|264.88
18:17:32|264.88
18:17:32|264.88
18:17:34|264.88
18:17:35|264.87
18:17:36|264.87
18:17:37|264.86
18:17:38|264.86
18:17:39|264.86
18:17:40|264.86
18:17:41|264.75
18:17:42|264.75
18:17:43|264.75
18:17:44|264.75
18:17:45|264.67
18:17:46|264.67
18:17:47|264.67
18:17:48|264.67
18:17:49|264.67
18:17:50|264.67
18:17:51|264.67
18:17:52|264.67
18:17:53|264.63
18:17:54|264.63
18:17:55|264.63
18:17:56|264.63
18:17:57|264.77
18:17:58|264.79
18:17:59|264.79
18:18:00|264.82
18:18:01|264.82
18:18:02|264.82
18:18:03|264.69
18:18:04|264.7
18:18:05|264.63
18:18:06|264.63
18:18:07|264.63
18:18:08|264.63
18:18:09|264.7
18:18:10|264.7
18:18:11|264.7
18:18:12|264.7
18:18:13|264.7
18:18:14|264.7
18:18:15|264.7
18:18:16|264.7
18:18:17|264.7
18:18:18|264.55
18:18:19|264.42
18:18:20|264.42
18:18:21|264.43
18:18:22|264.43
18:18:23|264.43
18:18:24|264.43
18:18:26|264.06
18:18:26|264.06
18:18:27|264.06
18:18:28|264.06
18:18:29|264.06
18:18:31|264.06
18:18:32|264.06
18:18:33|264.06
18:18:34|264.06
18:18:35|264.06
18:18:36|264.34
18:18:38|264.34
18:18:39|264.42
18:18:40|264.29
18:18:41|264.51
18:18:42|264.55
18:18:43|264.59
18:18:44|264.59
18:18:45|264.59
18:18:47|264.65
18:18:47|264.65
18:18:48|264.65
18:18:49|264.65
18:18:51|264.65
18:18:51|264.69
18:18:52|264.69
18:18:53|264.69
18:18:54|264.69
18:18:55|264.69
18:18:56|264.82
18:18:57|264.82
18:18:58|264.8
18:18:59|264.89
18:19:00|264.82
18:19:02|264.96
18:19:03|264.88
18:19:04|264.88
18:19:04|264.88
18:19:05|264.88
18:19:07|264.67
18:19:07|264.67
18:19:08|264.67
18:19:09|264.67
18:19:10|264.67
18:19:12|264.67
18:19:12|264.67
18:19:13|264.67
18:19:15|264.67
18:19:15|264.6
18:19:16|264.6
18:19:17|264.64
18:19:19|264.64
18:19:19|264.44
18:19:21|264.44
18:19:22|264.44
18:19:22|264.44
18:19:23|264.48
18:19:24|264.48
18:19:26|264.48
18:19:27|264.48
18:19:28|264.48
18:19:29|264.48
18:19:30|264.48
18:19:31|264.48
18:19:32|264.52
18:19:34|264.59
18:19:35|264.59
18:19:36|264.53
18:19:37|264.53
18:19:38|264.53
18:19:40|264.5
18:19:40|264.5
18:19:41|264.5
18:19:42|264.5
18:19:43|264.5
18:19:44|264.5
18:19:45|264.5
18:19:46|264.5
18:19:47|264.5
18:19:49|264.5
18:19:49|264.26
18:19:51|264.46
18:19:52|264.46
18:19:52|264.27
18:19:54|264.27
18:19:54|264.05
18:19:55|264.05
18:19:56|264.05
18:19:57|264.05
18:19:59|264.05
18:20:00|264.05
18:20:01|264.05
18:20:02|263.99
18:20:03|263.99
18:20:04|263.99
18:20:04|263.99
18:20:06|264.06
18:20:07|264.06
18:20:08|264.06
18:20:09|264.06
18:20:09|264.06
18:20:11|264.06
18:20:12|264.06
18:20:13|264.27
18:20:14|264.27
18:20:15|264.27
18:20:16|264.27
18:20:17|264.27
18:20:18|264.27
18:20:18|264.27
18:20:20|264.27
18:20:21|264.27
18:20:22|263.87
18:20:23|263.87
18:20:24|263.87
18:20:25|263.87
18:20:25|264.
18:20:26|264.
18:20:28|264.
18:20:28|264.
18:20:30|264.
18:20:31|264.
18:20:32|264.
18:20:33|263.89
18:20:35|263.89
18:20:35|263.89
18:20:36|263.89
18:20:38|263.89
18:20:38|263.89
18:20:40|263.89
18:20:41|263.89
18:20:42|263.89
18:20:43|263.89
18:20:44|263.89
18:20:45|263.89
18:20:46|263.89
18:20:47|264.01
18:20:48|264.01
18:20:49|264.01
18:20:50|264.
18:20:51|263.95
18:20:52|263.95
18:20:53|263.94
18:20:54|263.94
18:20:55|263.94
18:20:56|263.94
18:20:57|264.04
18:20:58|264.04
18:20:59|264.04
18:21:00|263.9
18:21:01|263.9
18:21:02|263.9
18:21:03|263.99
18:21:04|263.99
18:21:05|263.99
18:21:06|263.99
18:21:07|263.99
18:21:08|263.99
18:21:09|264.02
18:21:10|264.02
18:21:11|264.02
18:21:12|264.02
18:21:13|264.02
18:21:14|264.02
18:21:15|264.02
18:21:16|264.02
18:21:17|264.02
18:21:18|264.02
18:21:19|264.02
18:21:20|264.02
18:21:21|263.99
18:21:23|264.02
18:21:23|263.99
18:21:24|263.99
18:21:25|263.99
18:21:26|264.14
18:21:27|263.92
18:21:28|263.92
18:21:29|263.92
18:21:30|263.92
18:21:31|263.92
18:21:32|263.92
18:21:34|263.92
18:21:34|263.92
18:21:36|263.92
18:21:37|263.92
18:21:38|263.92
18:21:39|264.02
18:21:41|264.02
18:21:41|264.02
18:21:42|264.02
18:21:43|264.02
18:21:44|264.02
18:21:45|264.02
18:21:46|264.04
18:21:47|264.04
18:21:48|263.92
18:21:49|263.92
18:21:50|263.92
18:21:51|263.92
18:21:52|263.92
18:21:53|263.91
18:21:54|263.91
18:21:55|263.91
18:21:56|263.9
18:21:57|263.9
18:21:58|263.9
18:22:00|263.9
18:22:00|263.9
18:22:01|263.9
18:22:02|263.9
18:22:03|263.85
18:22:05|263.85
18:22:05|263.85
18:22:06|263.85
18:22:07|263.72
18:22:08|263.72
18:22:09|263.78
18:22:10|263.78
18:22:11|263.79
18:22:12|263.79
18:22:13|263.79
18:22:14|263.79
18:22:15|263.55
18:22:16|263.55
18:22:17|263.55
18:22:18|263.55
18:22:19|263.55
18:22:20|263.55
18:22:22|263.55
18:22:22|263.55
18:22:23|263.55
18:22:24|263.55
18:22:25|263.55
18:22:26|263.6
18:22:27|263.6
18:22:28|263.6
18:22:29|263.6
18:22:30|263.6
18:22:31|263.6
18:22:33|263.6
18:22:34|263.6
18:22:35|263.6
18:22:37|263.6
18:22:37|263.6
18:22:38|263.6
18:22:39|263.6
18:22:40|263.6
18:22:41|263.78
18:22:42|263.78
18:22:43|263.78
18:22:44|263.78
18:22:45|263.67
18:22:46|263.67
18:22:47|263.67
18:22:48|263.67
18:22:49|263.61
18:22:50|263.61
18:22:51|263.61
18:22:52|263.61
18:22:53|263.61
18:22:54|263.61
18:22:55|263.61
18:22:56|263.72
18:22:57|263.72
18:22:58|263.72
18:22:59|263.59
18:23:00|263.59
18:23:01|263.69
18:23:02|263.69
18:23:03|263.69
18:23:04|263.69
18:23:05|263.69
18:23:06|263.69
18:23:07|263.69
18:23:08|263.81
18:23:09|263.81
18:23:10|263.81
18:23:11|263.81
18:23:12|263.81
18:23:13|263.81
18:23:14|263.81
18:23:16|263.72
18:23:17|263.72
18:23:17|263.72
18:23:18|263.72
18:23:20|263.72
18:23:21|263.72
18:23:22|263.72
18:23:23|263.72
18:23:23|263.72
18:23:25|263.72
18:23:25|263.72
18:23:27|263.79
18:23:27|263.79
18:23:28|263.79
18:23:30|263.79
18:23:30|263.79
18:23:32|263.79
18:23:33|263.79
18:23:34|263.79
18:23:35|263.79
18:23:37|263.79
18:23:37|263.79
18:23:38|263.79
18:23:40|263.79
18:23:41|263.79
18:23:42|263.79
18:23:43|263.79
18:23:44|263.79
18:23:45|263.79
18:23:47|263.79
18:23:47|263.79
18:23:48|263.79
18:23:49|263.79
18:23:50|263.79
18:23:51|263.79
18:23:52|263.79
18:23:53|263.79
18:23:54|263.79
18:23:55|263.81
18:23:56|263.81
18:23:57|263.81
18:23:58|263.81
18:23:59|263.78
18:24:00|263.78
18:24:01|263.78
18:24:02|263.78
18:24:03|263.78
18:24:04|263.78
18:24:05|263.78
18:24:06|263.78
18:24:07|263.78
18:24:08|263.7
18:24:09|263.75
18:24:10|263.75
18:24:11|263.75
18:24:12|263.75
18:24:13|263.75
18:24:14|263.75
18:24:15|263.51
18:24:16|263.51
18:24:17|263.51
18:24:18|263.51
18:24:19|263.51
18:24:20|263.51
18:24:21|263.56
18:24:22|263.56
18:24:23|263.56
18:24:24|263.56
18:24:25|263.9
18:24:26|263.9
18:24:27|263.9
18:24:28|263.9
18:24:29|263.9
18:24:30|263.9
18:24:32|263.9
18:24:32|263.9
18:24:33|263.9
18:24:34|263.9
18:24:35|263.9
18:24:37|263.9
18:24:38|263.9
18:24:39|263.9
18:24:40|263.9
18:24:41|263.9
18:24:42|263.9
18:24:43|263.9
18:24:45|263.9
18:24:45|263.9
18:24:47|264.01
18:24:48|263.96
18:24:49|263.96
18:24:50|263.96
18:24:51|263.94
18:24:52|264.02
18:24:53|264.02
18:24:54|264.02
18:24:56|264.02
18:24:56|264.02
18:24:57|264.02
18:24:58|264.02
18:24:59|264.02
18:25:00|264.02
18:25:01|264.02
18:25:02|264.01
18:25:03|264.01
18:25:04|264.01
18:25:06|264.01
18:25:07|264.01
18:25:08|264.01
18:25:09|264.01
18:25:10|264.01
18:25:11|263.9
18:25:12|264.
18:25:13|264.
18:25:14|264.
18:25:15|264.02
18:25:16|264.02
18:25:17|263.9
18:25:18|263.9
18:25:19|263.9
18:25:20|263.9
18:25:21|263.9
18:25:22|263.9
18:25:23|263.9
18:25:24|263.86
18:25:25|263.86
18:25:26|263.77
18:25:27|263.68
18:25:28|263.68
18:25:29|263.68
18:25:30|263.68
18:25:31|263.68
18:25:32|263.68
18:25:33|263.68
18:25:34|263.68
18:25:35|263.68
18:25:36|263.68
18:25:37|263.68
18:25:39|263.68
18:25:39|263.68
18:25:40|263.68
18:25:41|263.92
18:25:42|263.92
18:25:44|263.9
18:25:44|263.9
18:25:45|263.9
18:25:47|263.9
18:25:48|263.9
18:25:49|263.9
18:25:50|263.9
18:25:51|263.9
18:25:52|263.9
18:25:53|264.
18:25:54|264.
18:25:55|264.
18:25:56|264.
18:25:57|264.
18:25:58|264.
18:25:59|264.
18:26:00|264.
18:26:01|263.81
18:26:02|263.81
18:26:03|263.81
18:26:04|263.81
18:26:05|263.81
18:26:06|264.01
18:26:07|264.01
18:26:09|264.02
18:26:09|264.02
18:26:10|264.02
18:26:11|264.02
18:26:12|264.02
18:26:13|264.23
18:26:14|264.23
18:26:15|264.29
18:26:16|264.29
18:26:17|264.29
18:26:19|264.29
18:26:19|264.29
18:26:20|264.31
18:26:21|264.31
18:26:22|264.31
18:26:23|264.31
18:26:24|264.46
18:26:25|264.46
18:26:26|264.46
18:26:27|264.46
18:26:28|264.42
18:26:29|264.53
18:26:30|264.53
18:26:31|264.53
18:26:32|264.53
18:26:33|264.53
18:26:34|264.53
18:26:35|264.52
18:26:36|264.52
18:26:37|264.52
18:26:39|264.52
18:26:40|264.52
18:26:41|264.52
18:26:42|264.52
18:26:43|264.56
18:26:44|264.59
18:26:45|264.59
18:26:46|264.57
18:26:47|264.57
18:26:48|264.57
18:26:49|264.56
18:26:50|264.57
18:26:51|264.57
18:26:52|264.57
18:26:53|264.57
18:26:54|264.57
18:26:55|264.57
18:26:56|264.57
18:26:57|264.57
18:26:58|264.57
18:26:59|264.57
18:27:00|264.45
18:27:01|264.45
18:27:02|264.5
18:27:03|264.5
18:27:04|264.5
18:27:05|264.5
18:27:06|264.5
18:27:07|264.48
18:27:08|264.48
18:27:09|264.48
18:27:10|264.48
18:27:11|264.48
18:27:12|264.48
18:27:13|264.48
18:27:14|264.29
18:27:15|264.29
18:27:16|264.44
18:27:17|264.44
18:27:18|264.44
18:27:19|264.44
18:27:20|264.44
18:27:21|264.44
18:27:22|264.33
18:27:23|264.13
18:27:24|264.13
18:27:25|264.13
18:27:26|264.13
18:27:27|264.17
18:27:28|264.17
18:27:29|264.17
18:27:30|264.17
18:27:31|264.28
18:27:32|264.28
18:27:33|264.28
18:27:34|264.28
18:27:35|264.28
18:27:36|264.28
18:27:37|264.28
18:27:38|264.28
18:27:40|264.28
18:27:41|264.28
18:27:42|264.28
18:27:43|264.28
18:27:44|264.28
18:27:45|264.28
18:27:46|264.28
18:27:47|264.28
18:27:48|264.22
18:27:49|264.22
18:27:50|264.22
18:27:51|264.22
18:27:52|264.22
18:27:53|264.22
18:27:54|264.22
18:27:55|264.22
18:27:56|264.22
18:27:57|264.22
18:27:58|264.22
18:27:59|264.24
18:28:00|264.24
18:28:01|264.24
18:28:02|264.24
18:28:03|264.24
18:28:04|264.24
18:28:05|264.32
18:28:06|264.32
18:28:07|264.24
18:28:08|264.24
18:28:09|264.24
18:28:10|264.24
18:28:11|264.24
18:28:12|264.24
18:28:13|264.24
18:28:14|264.24
18:28:15|264.24
18:28:16|264.23
18:28:17|264.23
18:28:18|264.01
18:28:19|264.02
18:28:20|264.02
18:28:21|264.02
18:28:22|264.
18:28:23|264.
18:28:24|264.
18:28:25|264.
18:28:26|264.
18:28:27|264.
18:28:28|264.
18:28:29|263.91
18:28:30|263.92
18:28:31|263.92
18:28:32|263.92
18:28:33|263.94
18:28:34|263.89
18:28:35|263.99
18:28:36|263.99
18:28:37|263.99
18:28:38|263.99
18:28:39|263.99
18:28:40|263.99
18:28:41|263.99
18:28:43|263.99
18:28:43|264.
18:28:45|264.
18:28:46|264.
18:28:47|264.
18:28:48|264.
18:28:48|263.99
18:28:50|263.99
18:28:51|263.99
18:28:52|263.99
18:28:53|263.99
18:28:54|263.99
18:28:55|263.99
18:28:56|263.99
18:28:56|263.99
18:28:58|263.99
18:28:59|263.99
18:29:00|263.78
18:29:01|263.78
18:29:02|263.78
18:29:03|263.78
18:29:04|263.61
18:29:05|263.87
18:29:06|263.87
18:29:07|263.87
18:29:08|263.87
18:29:09|263.87
18:29:10|263.79
18:29:11|263.66
18:29:12|263.66
18:29:13|263.66
18:29:14|263.66
18:29:15|263.66
18:29:16|263.87
18:29:17|263.87
18:29:18|263.82
18:29:19|263.82
18:29:20|263.82
18:29:21|263.82
18:29:22|263.97
18:29:23|263.8
18:29:24|263.8
18:29:25|263.8
18:29:26|263.82
18:29:27|263.82
18:29:28|263.61
18:29:29|263.61
18:29:30|263.87
18:29:31|263.87
18:29:32|263.87
18:29:33|263.87
18:29:34|263.84
18:29:35|263.84
18:29:36|263.84
18:29:37|263.84
18:29:38|263.93
18:29:39|264.11
18:29:40|264.03
18:29:41|264.17
18:29:43|264.17
18:29:43|264.17
18:29:45|264.17
18:29:45|263.96
18:29:47|263.99
18:29:48|263.99
18:29:49|263.99
18:29:50|263.99
18:29:51|263.99
18:29:52|263.99
18:29:53|263.99
18:29:54|263.99
18:29:55|263.99
18:29:56|263.99
18:29:57|263.99
18:29:58|263.99
18:29:59|263.99
18:30:00|263.99
18:30:01|263.99
18:30:02|263.99
18:30:03|263.99
18:30:04|263.99
18:30:05|263.99
18:30:06|263.99
18:30:07|263.99
18:30:09|263.99
18:30:10|264.15
18:30:11|264.09
18:30:11|264.09
18:30:12|264.09
18:30:14|264.09
18:30:15|264.09
18:30:16|264.09
18:30:16|264.17
18:30:18|264.17
18:30:19|264.17
18:30:20|264.17
18:30:20|264.1
18:30:22|264.1
18:30:23|264.11
18:30:24|264.3
18:30:25|264.3
18:30:25|264.3
18:30:26|264.3
18:30:28|264.3
18:30:29|264.3
18:30:30|264.08
18:30:31|264.08
18:30:31|264.08
18:30:33|264.26
18:30:34|264.26
18:30:35|264.26
18:30:35|264.26
18:30:36|264.26
18:30:38|264.26
18:30:39|264.26
18:30:39|264.26
18:30:41|264.26
18:30:42|264.26
18:30:43|264.26
18:30:44|264.26
18:30:45|264.26
18:30:47|264.26
18:30:48|264.24
18:30:49|264.24
18:30:50|264.24
18:30:50|264.21
18:30:52|264.21
18:30:53|264.21
18:30:54|264.21
18:30:55|264.21
18:30:56|264.21
18:30:57|264.09
18:30:58|264.09
18:30:59|264.09
18:31:00|264.09
18:31:01|264.1
18:31:02|264.24
18:31:03|264.24
18:31:04|264.24
18:31:05|264.24
18:31:06|264.24
18:31:07|264.24
18:31:08|264.24
18:31:08|264.24
18:31:10|264.24
18:31:11|264.24
18:31:12|264.23
18:31:12|263.91
18:31:14|263.91
18:31:15|263.91
18:31:16|263.95
18:31:16|263.95
18:31:17|263.95
18:31:19|263.86
18:31:20|263.86
18:31:21|263.86
18:31:22|263.88
18:31:23|263.95
18:31:24|263.78
18:31:25|263.78
18:31:25|263.78
18:31:26|263.78
18:31:28|263.78
18:31:29|263.78
18:31:30|263.78
18:31:31|263.78
18:31:32|263.78
18:31:33|263.78
18:31:34|263.71
18:31:35|263.7
18:31:36|263.7
18:31:36|263.7
18:31:38|263.7
18:31:39|263.7
18:31:39|263.7
18:31:41|263.93
18:31:42|263.93
18:31:43|263.93
18:31:44|263.93
18:31:46|264.17
18:31:47|264.21
18:31:48|264.21
18:31:49|264.21
18:31:50|264.21
18:31:50|264.23
18:31:52|264.23
18:31:53|264.23
18:31:53|264.23
18:31:54|264.1
18:31:56|264.2
18:31:57|264.2
18:31:58|264.2
18:31:59|264.15
18:32:00|264.15
18:32:01|264.15
18:32:02|264.15
18:32:03|264.26
18:32:04|264.26
18:32:06|264.27
18:32:06|264.27
18:32:07|264.27
18:32:08|264.27
18:32:09|264.27
18:32:10|264.27
18:32:11|264.28
18:32:12|264.28
18:32:13|264.29
18:32:14|264.29
18:32:15|264.29
18:32:16|264.29
18:32:17|264.29
18:32:18|264.1
18:32:19|264.07
18:32:20|264.07
18:32:21|264.07
18:32:22|264.07
18:32:23|264.07
18:32:24|264.07
18:32:25|264.34
18:32:26|264.34
18:32:27|264.34
18:32:28|264.48
18:32:29|264.48
18:32:30|264.48
18:32:32|264.48
18:32:32|264.48
18:32:33|264.48
18:32:34|264.34
18:32:35|264.27
18:32:36|264.27
18:32:37|264.27
18:32:38|264.27
18:32:39|264.34
18:32:40|264.34
18:32:41|264.34
18:32:42|264.33
18:32:43|264.33
18:32:45|264.33
18:32:46|264.33
18:32:47|264.33
18:32:48|264.33
18:32:49|264.33
18:32:50|264.23
18:32:52|264.23
18:32:52|264.23
18:32:53|264.37
18:32:54|264.37
18:32:55|264.37
18:32:56|264.37
18:32:57|264.37
18:32:58|264.37
18:32:59|264.37
18:33:01|264.37
18:33:02|264.39
18:33:02|264.44
18:33:05|264.44
18:33:06|264.44
18:33:07|264.44
18:33:08|264.44
18:33:09|264.55
18:33:10|264.41
18:33:10|264.41
18:33:12|264.41
18:33:13|264.41
18:33:13|264.41
18:33:14|264.41
18:33:16|264.72
18:33:17|264.78
18:33:18|264.69
18:33:19|264.69
18:33:20|264.74
18:33:21|264.74
18:33:22|264.83
18:33:24|264.83
18:33:24|264.83
18:33:25|264.87
18:33:26|264.87
18:33:27|264.76
18:33:28|264.76
18:33:29|264.76
18:33:30|264.76
18:33:31|264.76
18:33:32|264.76
18:33:33|264.76
18:33:35|264.76
18:33:35|264.76
18:33:37|264.76
18:33:37|264.76
18:33:38|264.76
18:33:39|264.76
18:33:40|264.76
18:33:41|264.76
18:33:42|264.61
18:33:43|264.61
18:33:45|264.77
18:33:45|264.86
18:33:46|264.85
18:33:48|264.85
18:33:49|264.85
18:33:49|264.85
18:33:51|264.85
18:33:51|264.96
18:33:53|264.96
18:33:54|264.96
18:33:54|264.96
18:33:56|264.96
18:33:56|264.96
18:33:58|264.96
18:33:59|264.97
18:34:00|264.97
18:34:01|264.98
18:34:03|264.88
18:34:03|264.88
18:34:04|264.88
18:34:05|264.88
18:34:06|264.88
18:34:07|264.88
18:34:08|264.94
18:34:09|264.94
18:34:10|264.94
18:34:11|264.84
18:34:12|264.84
18:34:13|264.84
18:34:14|264.94
18:34:15|264.94
18:34:16|264.76
18:34:17|264.6
18:34:18|264.6
18:34:19|264.6
18:34:20|264.72
18:34:21|264.72
18:34:22|264.72
18:34:23|264.54
18:34:24|264.54
18:34:25|264.54
18:34:26|264.54
18:34:27|264.54
18:34:28|264.54
18:34:30|264.5
18:34:30|264.5
18:34:31|264.5
18:34:32|264.5
18:34:33|264.5
18:34:34|264.5
18:34:35|264.5
18:34:36|264.5
18:34:38|264.63
18:34:38|264.63
18:34:40|264.72
18:34:40|264.72
18:34:41|264.72
18:34:42|264.72
18:34:43|264.51
18:34:44|264.51
18:34:45|264.64
18:34:46|264.64
18:34:47|264.64
18:34:49|264.64
18:34:50|264.64
18:34:51|264.64
18:34:52|264.64
18:34:54|264.64
18:34:54|264.61
18:34:55|264.61
18:34:56|264.61
18:34:57|264.61
18:34:58|264.61
18:34:59|264.61
18:35:00|264.51
18:35:02|264.51
18:35:03|264.51
18:35:04|264.64
18:35:05|264.64
18:35:06|264.64
18:35:06|264.64
18:35:08|264.64
18:35:09|264.78
18:35:10|264.78
18:35:11|264.78
18:35:12|264.78
18:35:13|264.78
18:35:14|264.8
18:35:14|264.8
18:35:16|264.8
18:35:17|264.8
18:35:18|264.8
18:35:19|264.8
18:35:20|264.8
18:35:21|264.8
18:35:22|264.78
18:35:23|264.78
18:35:23|264.78
18:35:25|264.78
18:35:26|264.78
18:35:27|264.78
18:35:27|264.78
18:35:29|264.78
18:35:30|264.79
18:35:31|264.79
18:35:32|264.79
18:35:32|264.79
18:35:34|264.79
18:35:34|264.79
18:35:36|264.65
18:35:37|264.65
18:35:38|264.65
18:35:38|264.65
18:35:40|264.65
18:35:40|264.65
18:35:41|264.65
18:35:43|264.65
18:35:43|264.7
18:35:44|264.7
18:35:46|264.7
18:35:46|264.7
18:35:48|264.77
18:35:49|264.77
18:35:51|264.76
18:35:51|264.76
18:35:52|264.76
18:35:53|264.76
18:35:54|264.76
18:35:55|264.8
18:35:56|264.8
18:35:57|264.8
18:35:58|264.98
18:35:59|264.97
18:36:00|265.
18:36:01|264.99
18:36:02|264.88
18:36:03|264.88
18:36:05|264.88
18:36:05|264.88
18:36:06|264.88
18:36:08|264.88
18:36:08|264.88
18:36:10|264.86
18:36:10|264.86
18:36:11|264.94
18:36:12|264.94
18:36:13|264.94
18:36:14|264.9
18:36:15|264.9
18:36:16|264.9
18:36:18|264.9
18:36:18|264.9
18:36:20|264.94
18:36:20|264.92
18:36:21|264.92
18:36:22|264.92
18:36:24|264.98
18:36:25|264.98
18:36:26|264.98
18:36:27|264.9
18:36:28|264.9
18:36:28|264.94
18:36:29|264.94
18:36:30|264.94
18:36:32|264.79
18:36:33|264.79
18:36:34|264.83
18:36:35|264.83
18:36:36|265.
18:36:37|265.
18:36:38|265.
18:36:39|265.
18:36:39|264.91
18:36:40|264.91
18:36:41|264.87
18:36:43|265.
18:36:44|265.
18:36:44|265.
18:36:46|265.
18:36:47|265.
18:36:47|265.
18:36:49|265.
18:36:50|264.98
18:36:52|265.
18:36:53|265.
18:36:53|264.92
18:36:55|265.1
18:36:56|265.1
18:36:57|265.1
18:36:58|264.97
18:36:58|265.15
18:37:00|265.15
18:37:01|265.15
18:37:02|265.11
18:37:03|265.
18:37:04|265.
18:37:06|265.
18:37:06|265.
18:37:07|265.
18:37:09|265.
18:37:09|265.
18:37:11|265.
18:37:12|264.9
18:37:13|264.9
18:37:13|264.9
18:37:14|264.9
18:37:16|264.85
18:37:17|264.85
18:37:18|265.03
18:37:18|265.03
18:37:20|265.03
18:37:21|265.03
18:37:22|265.03
18:37:23|265.03
18:37:24|265.03
18:37:25|265.15
18:37:25|265.15
18:37:27|265.15
18:37:28|264.96
18:37:29|265.11
18:37:29|265.11
18:37:30|265.11
18:37:32|265.11
18:37:33|265.11
18:37:34|265.11
18:37:35|265.
18:37:36|265.1
18:37:36|265.1
18:37:37|265.11
18:37:39|265.09
18:37:40|265.1
18:37:41|264.94
18:37:42|264.94
18:37:43|264.84
18:37:44|265.
18:37:45|265.
18:37:46|265.
18:37:47|265.
18:37:48|265.
18:37:50|265.
18:37:51|265.
18:37:52|265.
18:37:53|265.
18:37:54|265.02
18:37:55|265.02
18:37:56|265.
18:37:57|265.
18:37:58|265.
18:37:59|265.
18:38:00|265.
18:38:01|265.
18:38:02|265.03
18:38:03|264.98
18:38:04|264.98
18:38:05|264.98
18:38:06|265.02
18:38:07|265.02
18:38:08|265.01
18:38:09|265.01
18:38:10|265.01
18:38:11|265.01
18:38:12|265.01
18:38:13|264.93
18:38:14|264.93
18:38:15|264.93
18:38:16|264.93
18:38:17|264.93
18:38:18|265.02
18:38:19|264.88
18:38:20|264.88
18:38:21|264.88
18:38:22|265.07
18:38:23|265.07
18:38:24|265.07
18:38:25|265.07
18:38:26|265.07
18:38:27|265.07
18:38:28|265.07
18:38:29|265.07
18:38:30|265.07
18:38:31|265.07
18:38:32|265.07
18:38:33|265.11
18:38:34|265.11
18:38:35|265.11
18:38:36|265.11
18:38:37|265.11
18:38:38|265.34
18:38:39|265.29
18:38:40|265.36
18:38:41|265.23
18:38:42|265.36
18:38:43|265.4
18:38:44|265.34
18:38:45|265.65
18:38:46|265.52
18:38:47|265.74
18:38:48|265.64
18:38:49|265.54
18:38:50|265.76
18:38:52|265.64
18:38:53|265.68
18:38:54|265.68
18:38:55|265.64
18:38:56|265.64
18:38:57|265.38
18:38:58|265.3
18:38:59|265.23
18:39:00|265.17
18:39:01|265.36
18:39:02|265.17
18:39:04|265.17
18:39:04|265.17
18:39:05|265.17
18:39:06|265.17
18:39:07|265.24
18:39:08|265.24
18:39:09|265.42
18:39:10|265.42
18:39:11|265.42
18:39:12|265.41
18:39:13|265.41
18:39:14|265.41
18:39:16|265.29
18:39:17|265.3
18:39:17|265.3
18:39:19|265.4
18:39:19|265.4
18:39:20|265.4
18:39:21|265.26
18:39:22|265.26
18:39:23|265.26
18:39:24|265.26
18:39:25|265.26
18:39:26|265.26
18:39:27|265.26
18:39:29|265.26
18:39:29|265.33
18:39:31|265.33
18:39:32|265.31
18:39:33|265.26
18:39:33|265.26
18:39:35|265.26
18:39:36|265.37
18:39:37|265.37
18:39:38|265.37
18:39:39|265.37
18:39:40|265.37
18:39:40|265.37
18:39:42|264.92
18:39:42|264.86
18:39:44|265.06
18:39:45|265.06
18:39:45|265.06
18:39:47|264.81
18:39:48|264.67
18:39:49|264.67
18:39:49|264.87
18:39:51|264.87
18:39:52|264.51
18:39:54|264.54
18:39:54|264.41
18:39:56|264.36
18:39:57|264.54
18:39:58|264.54
18:39:59|264.54
18:40:00|264.54
18:40:01|264.54
18:40:02|264.54
18:40:03|264.54
18:40:03|264.54
18:40:05|264.54
18:40:07|264.5
18:40:08|264.5
18:40:08|264.46
18:40:09|264.47
18:40:10|264.38
18:40:12|264.38
18:40:13|264.48
18:40:13|264.48
18:40:15|264.48
18:40:16|264.47
18:40:17|264.54
18:40:18|264.54
18:40:19|264.54
18:40:20|264.54
18:40:21|264.54
18:40:22|264.54
18:40:23|264.41
18:40:24|264.4
18:40:25|264.4
18:40:26|264.54
18:40:27|264.54
18:40:28|264.62
18:40:29|264.62
18:40:30|264.62
18:40:31|264.58
18:40:32|264.58
18:40:33|264.58
18:40:34|264.58
18:40:35|264.58
18:40:36|264.58
18:40:37|264.58
18:40:38|264.58
18:40:39|264.58
18:40:40|264.58
18:40:41|264.68
18:40:42|264.68
18:40:43|264.68
18:40:44|264.68
18:40:45|264.68
18:40:46|264.66
18:40:47|264.66
18:40:48|264.66
18:40:49|264.66
18:40:50|264.66
18:40:51|264.65
18:40:52|264.65
18:40:54|264.65
18:40:55|264.52
18:40:56|264.52
18:40:58|264.52
18:40:59|264.52
18:41:00|264.52
18:41:01|264.52
18:41:02|264.52
18:41:03|264.52
18:41:04|264.52
18:41:05|264.5
18:41:07|264.5
18:41:07|264.5
18:41:09|264.5
18:41:09|264.5
18:41:10|264.5
18:41:11|264.61
18:41:12|264.42
18:41:13|264.42
18:41:15|264.42
18:41:16|264.42
18:41:17|264.42
18:41:17|264.42
18:41:19|264.42
18:41:19|264.42
18:41:21|264.42
18:41:22|264.42
18:41:23|264.42
18:41:24|264.42
18:41:24|264.42
18:41:25|264.42
18:41:26|264.42
18:41:28|264.42
18:41:29|264.42
18:41:30|264.57
18:41:31|264.57
18:41:31|264.57
18:41:33|264.57
18:41:33|264.57
18:41:34|264.57
18:41:35|264.57
18:41:37|264.57
18:41:38|264.57
18:41:39|264.57
18:41:40|264.57
18:41:41|264.57
18:41:42|264.57
18:41:43|264.57
18:41:44|264.57
18:41:45|264.57
18:41:46|264.57
18:41:46|264.58
18:41:48|264.58
18:41:49|264.59
18:41:50|264.59
18:41:51|264.59
18:41:52|264.59
18:41:53|264.59
18:41:55|264.63
18:41:55|264.63
18:41:57|264.63
18:41:58|264.63
18:41:59|264.63
18:42:00|264.63
18:42:01|264.63
18:42:02|264.63
18:42:03|264.63
18:42:04|264.63
18:42:05|264.32
18:42:06|264.33
18:42:07|264.46
18:42:08|264.46
18:42:10|264.23
18:42:10|264.22
18:42:11|264.22
18:42:12|264.22
18:42:14|264.22
18:42:15|264.22
18:42:16|264.22
18:42:16|264.22
18:42:18|264.22
18:42:18|264.22
18:42:19|264.22
18:42:20|264.22
18:42:22|264.22
18:42:22|264.22
18:42:23|264.22
18:42:24|264.22
18:42:26|264.24
18:42:26|264.24
18:42:28|264.24
18:42:28|264.24
18:42:29|264.24
18:42:30|264.24
18:42:31|264.24
18:42:32|264.24
18:42:33|264.24
18:42:34|264.24
18:42:35|264.24
18:42:37|264.24
18:42:38|264.24
18:42:39|264.46
18:42:40|264.46
18:42:41|264.54
18:42:42|264.54
18:42:43|264.54
18:42:44|264.63
18:42:45|264.63
18:42:46|264.63
18:42:47|264.63
18:42:48|264.63
18:42:49|264.63
18:42:50|264.63
18:42:51|264.63
18:42:52|264.63
18:42:53|264.63
18:42:54|264.63
18:42:56|264.63
18:42:56|264.63
18:42:58|264.82
18:42:59|264.78
18:43:01|264.79
18:43:01|264.79
18:43:02|264.79
18:43:03|264.79
18:43:04|264.78
18:43:05|264.78
18:43:06|264.78
18:43:07|264.78
18:43:08|264.78
18:43:09|264.78
18:43:10|264.82
18:43:11|264.82
18:43:12|264.68
18:43:13|264.68
18:43:14|264.68
18:43:15|264.68
18:43:16|264.82
18:43:18|264.82
18:43:19|264.82
18:43:19|264.79
18:43:20|264.79
18:43:21|264.83
18:43:23|264.73
18:43:23|264.82
18:43:25|264.82
18:43:25|264.82
18:43:27|264.7
18:43:27|264.7
18:43:28|264.7
18:43:29|264.7
18:43:31|264.7
18:43:31|264.7
18:43:32|264.7
18:43:33|264.5
18:43:35|264.41
18:43:35|264.41
18:43:36|264.41
18:43:37|264.41
18:43:39|264.41
18:43:39|264.41
18:43:40|264.41
18:43:41|264.41
18:43:42|264.41
18:43:43|264.41
18:43:44|264.41
18:43:46|264.41
18:43:47|264.41
18:43:47|264.41
18:43:49|264.41
18:43:49|264.48
18:43:51|264.48
18:43:51|264.48
18:43:52|264.54
18:43:53|264.54
18:43:54|264.54
18:43:56|264.54
18:43:57|264.54
18:43:59|264.42
18:43:59|264.42
18:44:01|264.42
18:44:02|264.42
18:44:03|264.42
18:44:04|264.42
18:44:06|264.42
18:44:07|264.42
18:44:08|264.42
18:44:09|264.42
18:44:10|264.48
18:44:11|264.48
18:44:12|264.48
18:44:13|264.48
18:44:14|264.48
18:44:15|264.48
18:44:16|264.48
18:44:17|264.48
18:44:18|264.48
18:44:19|264.48
18:44:20|264.42
18:44:21|264.42
18:44:22|264.29
18:44:23|264.29
18:44:24|264.29
18:44:25|264.29
18:44:26|264.29
18:44:27|264.29
18:44:28|264.29
18:44:29|264.32
18:44:30|264.32
18:44:31|264.32
18:44:32|264.32
18:44:33|264.32
18:44:34|264.32
18:44:35|264.42
18:44:36|264.42
18:44:37|264.42
18:44:38|264.42
18:44:39|264.42
18:44:40|264.42
18:44:41|264.29
18:44:42|264.29
18:44:43|264.42
18:44:44|264.42
18:44:45|264.42
18:44:46|264.42
18:44:47|264.42
18:44:48|264.42
18:44:49|264.42
18:44:50|264.42
18:44:51|264.42
18:44:52|264.33
18:44:53|264.33
18:44:54|264.33
18:44:55|264.33
18:44:56|264.33
18:44:58|264.33
18:44:59|264.33
18:45:00|264.33
18:45:01|264.18
18:45:02|264.18
18:45:03|264.29
18:45:04|264.29
18:45:05|264.29
18:45:06|264.29
18:45:07|264.27
18:45:08|264.27
18:45:09|264.02
18:45:10|263.98
18:45:11|263.96
18:45:12|263.81
18:45:13|263.81
18:45:14|264.08
18:45:15|264.08
18:45:16|264.03
18:45:17|264.03
18:45:19|264.03
18:45:19|264.03
18:45:20|264.05
18:45:21|264.05
18:45:22|264.05
18:45:23|264.05
18:45:24|263.91
18:45:25|263.91
18:45:26|263.91
18:45:27|263.91
18:45:28|263.91
18:45:29|263.91
18:45:30|263.91
18:45:31|263.91
18:45:32|263.91
18:45:33|263.91
18:45:34|263.91
18:45:35|263.91
18:45:36|263.91
18:45:37|263.91
18:45:38|263.91
18:45:39|263.91
18:45:40|263.98
18:45:41|263.98
18:45:42|263.98
18:45:43|263.98
18:45:44|263.98
18:45:45|263.98
18:45:46|263.98
18:45:47|263.98
18:45:48|263.98
18:45:49|263.98
18:45:50|263.98
18:45:51|263.98
18:45:52|263.8
18:45:53|264.09
18:45:54|264.09
18:45:55|264.16
18:45:56|264.16
18:45:58|264.4
18:45:59|264.4
18:46:00|264.45
18:46:02|264.45
18:46:02|264.5
18:46:04|264.5
18:46:05|264.5
18:46:05|264.5
18:46:07|264.5
18:46:08|264.5
18:46:09|264.5
18:46:10|264.52
18:46:11|264.52
18:46:12|264.49
18:46:13|264.49
18:46:14|264.49
18:46:15|264.49
18:46:16|264.44
18:46:17|264.44
18:46:18|264.44
18:46:19|264.6
18:46:20|264.6
18:46:21|264.6
18:46:22|264.6
18:46:23|264.6
18:46:24|264.67
18:46:25|264.67
18:46:26|264.67
18:46:27|264.67
18:46:28|264.67
18:46:29|264.67
18:46:31|264.67
18:46:31|264.67
18:46:32|264.67
18:46:33|264.67
18:46:34|264.67
18:46:35|264.67
18:46:36|264.67
18:46:37|264.67
18:46:38|264.67
18:46:39|264.67
18:46:40|264.67
18:46:41|264.67
18:46:42|264.67
18:46:43|264.67
18:46:44|264.67
18:46:45|264.73
18:46:46|264.41
18:46:47|264.53
18:46:48|264.47
18:46:49|264.47
18:46:50|264.6
18:46:51|264.42
18:46:52|264.42
18:46:53|264.42
18:46:54|264.42
18:46:55|264.42
18:46:56|264.42
18:46:57|264.42
18:46:59|264.42
18:47:00|264.7
18:47:01|264.7
18:47:02|264.7
18:47:03|264.78
18:47:04|264.78
18:47:06|264.79
18:47:06|264.45
18:47:07|264.47
18:47:08|264.47
18:47:09|264.47
18:47:10|264.47
18:47:11|264.47
18:47:13|264.79
18:47:13|264.79
18:47:14|264.78
18:47:15|264.78
18:47:16|264.78
18:47:18|264.78
18:47:19|264.87
18:47:20|264.87
18:47:20|264.87
18:47:21|264.87
18:47:22|264.87
18:47:23|264.87
18:47:24|264.7
18:47:26|264.7
18:47:27|264.7
18:47:28|264.7
18:47:28|264.7
18:47:30|264.7
18:47:30|264.7
18:47:32|264.7
18:47:32|264.7
18:47:34|264.7
18:47:35|264.7
18:47:35|264.7
18:47:36|264.7
18:47:37|264.69
18:47:38|264.69
18:47:39|264.69
18:47:40|264.69
18:47:41|264.69
18:47:43|264.69
18:47:43|264.69
18:47:44|264.69
18:47:45|264.65
18:47:47|264.65
18:47:47|264.65
18:47:48|264.64
18:47:49|264.64
18:47:50|264.64
18:47:51|264.64
18:47:52|264.64
18:47:54|264.64
18:47:54|264.5
18:47:56|264.39
18:47:56|264.39
18:47:58|264.52
18:47:58|264.52
18:47:59|264.52
18:48:02|264.52
18:48:02|264.52
18:48:03|264.24
18:48:04|264.31
18:48:05|264.13
18:48:06|264.23
18:48:07|264.23
18:48:08|264.23
18:48:09|264.23
18:48:10|264.23
18:48:11|264.23
18:48:12|264.23
18:48:13|264.23
18:48:14|264.23
18:48:15|264.23
18:48:16|264.23
18:48:17|264.06
18:48:18|263.96
18:48:19|263.96
18:48:20|263.96
18:48:21|263.96
18:48:22|263.95
18:48:23|263.95
18:48:24|263.93
18:48:25|263.93
18:48:26|263.96
18:48:28|263.96
18:48:28|263.96
18:48:29|263.96
18:48:30|263.96
18:48:31|264.23
18:48:33|264.23
18:48:33|264.23
18:48:35|264.23
18:48:35|264.18
18:48:36|264.18
18:48:37|264.18
18:48:38|264.18
18:48:39|264.18
18:48:40|264.18
18:48:41|264.18
18:48:42|264.18
18:48:43|264.18
18:48:44|264.23
18:48:45|264.23
18:48:46|264.22
18:48:47|264.23
18:48:48|264.21
18:48:50|264.21
18:48:50|264.21
18:48:52|264.21
18:48:53|264.21
18:48:54|264.21
18:48:55|264.21
18:48:56|264.31
18:48:56|264.31
18:48:58|264.31
18:48:59|264.31
18:48:59|264.31
18:49:01|264.04
18:49:02|264.04
18:49:03|264.04
18:49:05|264.04
18:49:06|264.26
18:49:07|264.31
18:49:08|264.31
18:49:09|264.31
18:49:10|264.3
18:49:11|264.3
18:49:12|264.3
18:49:13|264.3
18:49:14|264.31
18:49:15|264.31
18:49:16|264.46
18:49:17|264.46
18:49:18|264.46
18:49:19|264.34
18:49:20|264.34
18:49:21|264.34
18:49:22|264.26
18:49:23|264.26
18:49:24|264.26
18:49:25|264.26
18:49:26|264.26
18:49:27|264.26
18:49:28|264.26
18:49:29|264.26
18:49:30|264.43
18:49:31|264.43
18:49:32|264.43
18:49:33|264.38
18:49:34|264.38
18:49:35|264.38
18:49:36|264.38
18:49:37|264.38
18:49:38|264.38
18:49:39|264.38
18:49:40|264.38
18:49:42|264.4
18:49:42|264.4
18:49:43|264.38
18:49:44|264.38
18:49:45|264.38
18:49:46|264.38
18:49:47|264.38
18:49:48|264.38
18:49:49|264.38
18:49:50|264.38
18:49:51|264.38
18:49:52|264.38
18:49:53|264.38
18:49:54|264.08
18:49:55|264.08
18:49:56|264.08
18:49:57|264.08
18:49:58|264.08
18:49:59|264.08
18:50:00|264.12
18:50:02|264.12
18:50:02|264.12
18:50:04|264.12
18:50:04|264.12
18:50:06|264.12
18:50:07|264.12
18:50:07|264.12
18:50:08|264.11
18:50:10|264.11
18:50:10|264.11
18:50:12|264.11
18:50:13|264.09
18:50:14|264.09
18:50:15|264.09
18:50:16|264.09
18:50:17|264.16
18:50:18|263.98
18:50:19|263.98
18:50:19|264.2
18:50:21|264.2
18:50:22|264.2
18:50:23|264.2
18:50:24|264.2
18:50:25|264.2
18:50:26|264.2
18:50:27|264.2
18:50:28|264.2
18:50:29|264.36
18:50:29|264.34
18:50:30|264.34
18:50:31|264.34
18:50:33|264.34
18:50:33|264.3
18:50:35|264.3
18:50:36|264.3
18:50:37|264.3
18:50:37|264.24
18:50:39|264.21
18:50:40|264.21
18:50:41|264.05
18:50:41|264.14
18:50:42|264.14
18:50:44|264.09
18:50:45|264.09
18:50:46|264.09
18:50:46|264.09
18:50:48|263.77
18:50:49|263.77
18:50:50|263.99
18:50:50|263.99
18:50:52|263.99
18:50:53|263.99
18:50:54|263.99
18:50:55|263.99
18:50:55|263.98
18:50:57|263.98
18:50:57|263.98
18:50:59|263.98
18:50:59|263.96
18:51:01|263.96
18:51:02|263.96
18:51:03|263.96
18:51:04|263.96
18:51:05|263.96
18:51:07|263.93
18:51:08|263.93
18:51:08|263.93
18:51:10|263.75
18:51:11|263.75
18:51:12|263.75
18:51:12|263.75
18:51:14|263.73
18:51:15|263.86
18:51:16|263.86
18:51:17|263.88
18:51:17|264.
18:51:19|264.02
18:51:20|264.03
18:51:21|264.03
18:51:22|264.03
18:51:23|264.03
18:51:24|264.03
18:51:25|264.03
18:51:26|264.03
18:51:27|264.03
18:51:28|264.01
18:51:29|263.99
18:51:30|263.99
18:51:30|263.99
18:51:32|263.99
18:51:33|263.99
18:51:34|263.99
18:51:35|263.99
18:51:36|263.99
18:51:36|263.99
18:51:38|263.99
18:51:39|263.99
18:51:39|264.02
18:51:41|264.06
18:51:42|264.06
18:51:43|264.06
18:51:44|264.15
18:51:44|264.03
18:51:46|264.
18:51:46|264.
18:51:48|264.
18:51:48|264.
18:51:49|264.
18:51:51|264.
18:51:52|264.
18:51:53|264.09
18:51:53|264.09
18:51:54|264.09
18:51:55|264.09
18:51:56|264.09
18:51:58|264.09
18:51:58|264.1
18:52:00|264.1
18:52:00|264.14
18:52:01|264.14
18:52:02|264.2
18:52:04|264.2
18:52:05|264.09
18:52:06|264.09
18:52:07|264.19
18:52:08|264.19
18:52:09|264.19
18:52:10|264.15
18:52:11|264.24
18:52:12|264.24
18:52:13|264.24
18:52:14|264.23
18:52:15|264.23
18:52:16|264.23
18:52:17|264.23
18:52:18|264.23
18:52:19|264.23
18:52:20|264.23
18:52:21|264.34
18:52:22|264.39
18:52:23|264.39
18:52:24|264.3
18:52:25|264.31
18:52:26|264.31
18:52:27|264.31
18:52:28|264.36
18:52:29|264.36
18:52:30|264.33
18:52:31|264.33
18:52:32|264.43
18:52:34|264.52
18:52:34|264.52
18:52:35|264.52
18:52:36|264.52
18:52:37|264.52
18:52:38|264.49
18:52:39|264.49
18:52:40|264.49
18:52:41|264.49
18:52:42|264.49
18:52:43|264.49
18:52:44|264.51
18:52:45|264.51
18:52:46|264.51
18:52:47|264.59
18:52:48|264.59
18:52:49|264.58
18:52:50|264.58
18:52:51|264.58
18:52:52|264.39
18:52:53|264.39
18:52:54|264.39
18:52:55|264.39
18:52:56|264.39
18:52:57|264.39
18:52:58|264.35
18:52:59|264.35
18:53:00|264.49
18:53:01|264.47
18:53:02|264.3
18:53:03|264.22
18:53:05|264.21
18:53:06|264.21
18:53:07|264.21
18:53:09|264.27
18:53:09|264.27
18:53:10|264.27
18:53:11|264.27
18:53:12|264.38
18:53:13|264.38
18:53:14|264.38
18:53:15|264.38
18:53:16|264.38
18:53:17|264.38
18:53:18|264.38
18:53:19|264.38
18:53:20|264.38
18:53:22|264.38
18:53:23|264.38
18:53:23|264.38
18:53:25|264.47
18:53:26|264.47
18:53:26|264.47
18:53:28|264.47
18:53:28|264.47
18:53:29|264.47
18:53:30|264.31
18:53:31|264.31
18:53:32|264.31
18:53:34|264.31
18:53:35|264.31
18:53:35|264.31
18:53:36|264.31
18:53:37|264.27
18:53:38|264.27
18:53:39|264.27
18:53:40|264.27
18:53:41|264.27
18:53:42|264.27
18:53:43|264.32
18:53:44|264.32
18:53:45|264.32
18:53:47|264.32
18:53:47|264.32
18:53:48|264.32
18:53:49|264.32
18:53:50|264.32
18:53:51|264.13
18:53:52|264.13
18:53:53|264.13
18:53:54|264.13
18:53:55|264.13
18:53:56|264.18
18:53:57|264.18
18:53:59|264.18
18:54:00|264.18
18:54:01|264.18
18:54:01|264.18
18:54:02|264.18
18:54:03|264.18
18:54:04|264.18
18:54:06|264.18
18:54:07|264.18
18:54:08|264.18
18:54:09|264.18
18:54:10|264.14
18:54:11|264.14
18:54:12|264.11
18:54:13|264.11
18:54:14|264.11
18:54:15|264.11
18:54:16|264.11
18:54:17|264.11
18:54:18|264.11
18:54:19|264.11
18:54:20|264.19
18:54:21|264.19
18:54:22|264.11
18:54:23|264.11
18:54:24|264.11
18:54:25|264.19
18:54:26|264.19
18:54:27|264.11
18:54:28|264.11
18:54:29|264.11
18:54:30|264.11
18:54:31|264.11
18:54:32|264.11
18:54:33|264.11
18:54:34|264.11
18:54:35|264.11
18:54:36|264.11
18:54:37|264.13
18:54:38|264.17
18:54:39|264.17
18:54:40|264.16
18:54:41|264.16
18:54:42|264.16
18:54:43|264.16
18:54:44|263.82
18:54:45|263.82
18:54:46|263.82
18:54:47|263.95
18:54:48|263.95
18:54:49|263.95
18:54:50|263.95
18:54:51|263.78
18:54:52|263.78
18:54:53|263.78
18:54:54|263.78
18:54:55|263.78
18:54:56|263.78
18:54:57|263.78
18:54:58|264.03
18:54:59|264.03
18:55:01|264.1
18:55:01|264.1
18:55:02|264.13
18:55:03|264.13
18:55:04|264.13
18:55:05|264.12
18:55:07|264.18
18:55:07|264.28
18:55:09|264.12
18:55:10|264.12
18:55:11|264.2
18:55:12|264.2
18:55:13|264.2
18:55:14|264.2
18:55:15|264.18
18:55:16|264.22
18:55:17|264.3
18:55:18|264.3
18:55:19|264.3
18:55:20|264.3
18:55:21|264.3
18:55:23|264.23
18:55:23|264.23
18:55:24|264.23
18:55:26|264.23
18:55:27|264.23
18:55:27|264.23
18:55:28|264.23
18:55:30|264.23
18:55:30|264.23
18:55:31|264.23
18:55:33|264.23
18:55:33|264.27
18:55:34|264.27
18:55:35|264.27
18:55:37|264.27
18:55:38|264.27
18:55:38|264.27
18:55:39|264.27
18:55:41|264.27
18:55:41|264.27
18:55:43|264.27
18:55:44|264.27
18:55:44|264.27
18:55:45|264.27
18:55:46|264.23
18:55:47|264.23
18:55:48|264.27
18:55:49|264.35
18:55:50|264.35
18:55:51|264.35
18:55:52|264.35
18:55:53|264.35
18:55:54|264.22
18:55:55|264.22
18:55:57|264.22
18:55:57|264.22
18:55:58|264.22
18:55:59|264.22
18:56:00|264.25
18:56:01|264.25
18:56:02|264.25
18:56:03|264.03
18:56:04|264.03
18:56:06|264.03
18:56:07|264.03
18:56:08|264.03
18:56:09|264.03
18:56:11|264.11
18:56:11|264.11
18:56:12|264.
18:56:13|264.01
18:56:15|264.01
18:56:16|263.86
18:56:17|264.07
18:56:18|264.07
18:56:19|264.15
18:56:20|264.22
18:56:21|264.22
18:56:22|264.28
18:56:22|264.28
18:56:24|264.28
18:56:25|264.28
18:56:26|264.28
18:56:27|264.28
18:56:28|264.28
18:56:29|264.25
18:56:30|264.25
18:56:31|264.25
18:56:32|264.25
18:56:34|264.25
18:56:34|264.25
18:56:35|264.11
18:56:36|264.11
18:56:37|264.09
18:56:38|264.09
18:56:39|264.09
18:56:40|264.09
18:56:41|264.09
18:56:42|264.09
18:56:43|264.09
18:56:44|264.09
18:56:45|264.09
18:56:46|264.09
18:56:47|264.09
18:56:49|264.05
18:56:49|264.05
18:56:50|264.05
18:56:51|264.05
18:56:52|264.05
18:56:53|264.05
18:56:54|264.05
18:56:55|264.05
18:56:56|264.05
18:56:57|263.99
18:56:58|263.88
18:56:59|263.88
18:57:00|263.88
18:57:01|264.06
18:57:02|264.06
18:57:03|264.09
18:57:04|264.1
18:57:05|264.03
18:57:06|264.11
18:57:07|264.11
18:57:09|264.11
18:57:10|264.15
18:57:11|264.15
18:57:12|264.15
18:57:13|264.09
18:57:14|264.09
18:57:16|263.95
18:57:16|264.15
18:57:18|264.15
18:57:18|264.15
18:57:19|264.16
18:57:20|264.16
18:57:21|264.16
18:57:22|264.16
18:57:23|264.27
18:57:24|264.27
18:57:25|264.27
18:57:26|264.32
18:57:28|264.39
18:57:28|264.43
18:57:29|264.43
18:57:30|264.43
18:57:31|264.43
18:57:32|264.43
18:57:33|264.43
18:57:34|264.43
18:57:35|264.43
18:57:36|264.43
18:57:37|264.43
18:57:38|264.45
18:57:39|264.45
18:57:41|264.45
18:57:41|264.45
18:57:42|264.45
18:57:43|264.45
18:57:44|264.45
18:57:45|264.61
18:57:46|264.61
18:57:47|264.61
18:57:48|264.61
18:57:49|264.61
18:57:50|264.61
18:57:51|264.61
18:57:52|264.46
18:57:54|264.46
18:57:54|264.46
18:57:56|264.46
18:57:56|264.46
18:57:57|264.46
18:57:59|264.46
18:57:59|264.46
18:58:00|264.46
18:58:01|264.46
18:58:03|264.46
18:58:03|264.48
18:58:04|264.48
18:58:05|264.48
18:58:07|264.48
18:58:07|264.56
18:58:08|264.39
18:58:10|264.51
18:58:12|264.51
18:58:13|264.51
18:58:14|264.45
18:58:15|264.45
18:58:15|264.45
18:58:16|264.45
18:58:18|264.45
18:58:19|264.5
18:58:20|264.5
18:58:21|264.5
18:58:22|264.51
18:58:22|264.57
18:58:23|264.5
18:58:24|264.56
18:58:25|264.56
18:58:27|264.56
18:58:27|264.56
18:58:29|264.5
18:58:30|264.5
18:58:31|264.5
18:58:32|264.56
18:58:32|264.56
18:58:34|264.56
18:58:35|264.56
18:58:36|264.56
18:58:37|264.55
18:58:38|264.55
18:58:39|264.55
18:58:40|264.55
18:58:41|264.55
18:58:42|264.55
18:58:43|264.66
18:58:43|264.66
18:58:45|264.7
18:58:46|264.7
18:58:47|264.7
18:58:47|264.7
18:58:48|264.7
18:58:50|264.7
18:58:51|264.68
18:58:52|264.68
18:58:53|264.68
18:58:54|264.68
18:58:55|264.68
18:58:56|264.68
18:58:57|264.68
18:58:58|264.68
18:58:59|264.68
18:59:00|264.69
18:59:01|264.69
18:59:01|264.7
18:59:02|264.74
18:59:04|264.74
18:59:05|264.74
18:59:06|264.56
18:59:07|264.68
18:59:08|264.68
18:59:09|264.68
18:59:10|264.5
18:59:11|264.5
18:59:12|264.59
18:59:14|264.6
18:59:15|264.63
18:59:16|264.45
18:59:17|264.59
18:59:17|264.59
18:59:19|264.6
18:59:20|264.56
18:59:21|264.69
18:59:21|264.69
18:59:22|264.69
18:59:24|264.9
18:59:25|264.9
18:59:26|264.9
18:59:27|264.9
18:59:28|264.9
18:59:29|264.88
18:59:30|264.88
18:59:31|264.88
18:59:32|264.88
18:59:33|264.88
18:59:34|264.86
18:59:35|264.86
18:59:36|264.86
18:59:36|264.86
18:59:37|264.86
18:59:39|264.86
18:59:40|264.86
18:59:40|264.86
18:59:41|264.85
18:59:43|264.85
18:59:44|264.85
18:59:45|264.85
18:59:46|264.85
18:59:46|264.85
18:59:48|264.85
18:59:49|264.85
18:59:49|264.85
18:59:51|264.84
18:59:52|264.85
18:59:53|264.85
18:59:54|264.85
18:59:55|264.85
18:59:56|264.85
18:59:57|264.85
18:59:58|264.85
18:59:59|264.85
18:59:59|264.85
19:00:01|264.69
19:00:02|264.8
19:00:03|264.6
19:00:04|264.75
19:00:04|264.58
19:00:05|264.58
19:00:07|264.58
19:00:07|264.58
19:00:08|264.58
19:00:09|264.63
19:00:11|264.59
19:00:12|264.59
19:00:13|264.6
19:00:14|264.59
19:00:16|264.6
19:00:16|264.6
19:00:18|264.6
19:00:19|264.68
19:00:20|264.68
19:00:21|264.6
19:00:22|264.6
19:00:23|264.74
19:00:24|264.74
19:00:25|264.75
19:00:26|264.64
19:00:27|264.64
19:00:28|264.64
19:00:29|264.77
19:00:30|264.77
19:00:31|264.77
19:00:32|264.57
19:00:33|264.69
19:00:34|264.69
19:00:36|264.72
19:00:36|264.72
19:00:37|264.54
19:00:38|264.54
19:00:39|264.54
19:00:40|264.54
19:00:42|264.54
19:00:42|264.54
19:00:43|264.54
19:00:44|264.62
19:00:45|264.61
19:00:46|264.65
19:00:48|264.65
19:00:49|264.65
19:00:50|264.65
19:00:51|264.65
19:00:52|264.65
19:00:53|264.65
19:00:54|264.65
19:00:55|264.65
19:00:56|264.68
19:00:57|264.68
19:00:58|264.68
19:00:59|264.68
19:01:00|264.68
19:01:01|264.68
19:01:02|264.68
19:01:03|264.68
19:01:04|264.68
19:01:05|264.68
19:01:06|264.68
19:01:07|264.68
19:01:08|264.66
19:01:09|264.66
19:01:10|264.66
19:01:11|264.66
19:01:12|264.66
19:01:13|264.66
19:01:14|264.66
19:01:16|264.66
19:01:17|264.66
19:01:18|264.65
19:01:19|264.65
19:01:20|264.65
19:01:21|264.65
19:01:22|264.65
19:01:23|264.65
19:01:24|264.65
19:01:25|264.65
19:01:26|264.66
19:01:27|264.66
19:01:28|264.51
19:01:29|264.57
19:01:30|264.59
19:01:31|264.59
19:01:32|264.59
19:01:33|264.59
19:01:34|264.59
19:01:35|264.59
19:01:36|264.59
19:01:37|264.59
19:01:38|264.59
19:01:39|264.59
19:01:40|264.59
19:01:41|264.49
19:01:42|264.59
19:01:43|264.59
19:01:45|264.59
19:01:45|264.59
19:01:46|264.59
19:01:47|264.59
19:01:48|264.59
19:01:49|264.59
19:01:50|264.51
19:01:51|264.51
19:01:52|264.51
19:01:53|264.51
19:01:54|264.59
19:01:56|264.58
19:01:56|264.58
19:01:57|264.58
19:01:58|264.58
19:01:59|264.58
19:02:01|264.58
19:02:01|264.58
19:02:02|264.48
19:02:03|264.47
19:02:04|264.47
19:02:05|264.47
19:02:06|264.47
19:02:07|264.47
19:02:08|264.47
19:02:09|264.47
19:02:10|264.65
19:02:11|264.65
19:02:12|264.65
19:02:14|264.33
19:02:15|264.4
19:02:16|264.41
19:02:18|264.27
19:02:18|264.27
19:02:19|264.27
19:02:20|264.27
19:02:22|264.24
19:02:23|264.2
19:02:23|264.2
19:02:25|264.2
19:02:25|264.2
19:02:26|264.2
19:02:28|264.2
19:02:29|264.2
19:02:29|264.15
19:02:30|264.15
19:02:32|264.15
19:02:33|264.15
19:02:33|264.15
19:02:35|264.1
19:02:35|264.1
19:02:36|264.16
19:02:37|264.16
19:02:38|264.16
19:02:39|264.16
19:02:41|264.17
19:02:41|264.17
19:02:42|264.17
19:02:44|264.17
19:02:44|264.17
19:02:45|264.2
19:02:46|264.2
19:02:47|264.2
19:02:49|264.2
19:02:49|264.2
19:02:51|264.2
19:02:51|264.2
19:02:52|264.2
19:02:53|264.2
19:02:54|264.2
19:02:55|264.2
19:02:56|264.2
19:02:57|264.2
19:02:58|264.2
19:02:59|264.2
19:03:00|264.2
19:03:01|264.2
19:03:03|264.2
19:03:03|264.2
19:03:04|264.2
19:03:05|264.2
19:03:06|264.2
19:03:08|264.2
19:03:08|264.2
19:03:10|264.2
19:03:10|264.2
19:03:11|264.2
19:03:12|264.2
19:03:13|264.2
19:03:14|264.2
19:03:16|264.2
19:03:17|264.19
19:03:18|264.19
19:03:19|264.19
19:03:20|264.19
19:03:21|264.19
19:03:22|264.2
19:03:24|264.2
19:03:24|264.2
19:03:25|264.31
19:03:27|264.31
19:03:28|264.25
19:03:29|264.25
19:03:30|264.25
19:03:31|264.23
19:03:32|264.23
19:03:33|264.22
19:03:34|264.22
19:03:35|264.22
19:03:36|264.22
19:03:37|264.24
19:03:38|264.24
19:03:39|264.24
19:03:40|264.24
19:03:41|264.24
19:03:42|264.24
19:03:43|264.24
19:03:44|264.24
19:03:45|264.24
19:03:46|264.24
19:03:47|264.24
19:03:48|264.25
19:03:49|264.25
19:03:50|264.25
19:03:51|264.25
19:03:52|264.25
19:03:53|264.25
19:03:54|264.25
19:03:55|264.32
19:03:56|264.3
19:03:57|264.3
19:03:58|264.3
19:03:59|264.3
19:04:00|264.25
19:04:01|264.19
19:04:02|264.19
19:04:03|264.19
19:04:04|264.17
19:04:05|264.17
19:04:06|264.17
19:04:07|264.17
19:04:08|264.17
19:04:09|264.18
19:04:10|264.18
19:04:11|264.18
19:04:12|264.18
19:04:13|264.18
19:04:14|264.06
19:04:15|264.06
19:04:17|264.14
19:04:18|264.14
19:04:19|264.14
19:04:20|264.14
19:04:21|264.14
19:04:22|264.14
19:04:23|264.14
19:04:24|264.14
19:04:25|264.14
19:04:25|264.14
19:04:27|264.14
19:04:27|264.14
19:04:28|264.14
19:04:30|264.14
19:04:31|264.14
19:04:32|264.14
19:04:32|264.14
19:04:33|264.18
19:04:34|264.18
19:04:36|264.18
19:04:36|264.18
19:04:37|264.18
19:04:39|264.18
19:04:40|264.18
19:04:41|264.18
19:04:41|264.14
19:04:42|264.14
19:04:44|264.14
19:04:44|264.14
19:04:45|264.14
19:04:46|264.14
19:04:48|264.15
19:04:49|264.16
19:04:50|264.16
19:04:50|264.16
19:04:51|264.16
19:04:52|264.16
19:04:53|264.16
19:04:54|264.16
19:04:55|264.16
19:04:56|264.16
19:04:58|264.16
19:04:58|264.16
19:04:59|264.16
19:05:00|264.16
19:05:01|264.16
19:05:02|264.16
19:05:03|264.16
19:05:05|264.19
19:05:05|264.19
19:05:06|264.19
19:05:07|264.19
19:05:08|264.19
19:05:09|264.19
19:05:10|264.19
19:05:11|264.22
19:05:12|264.22
19:05:13|264.22
19:05:14|264.22
19:05:15|264.22
19:05:17|264.23
19:05:18|264.33
19:05:19|264.33
19:05:20|264.33
19:05:21|264.33
19:05:23|264.33
19:05:23|264.43
19:05:24|264.43
19:05:25|264.43
19:05:26|264.43
19:05:27|264.36
19:05:28|264.36
19:05:29|264.36
19:05:30|264.36
19:05:32|264.36
19:05:33|264.36
19:05:34|264.37
19:05:36|264.37
19:05:36|264.37
19:05:37|264.42
19:05:38|264.42
19:05:40|264.42
19:05:40|264.42
19:05:41|264.42
19:05:43|264.39
19:05:44|264.41
19:05:45|264.41
19:05:45|264.41
19:05:47|264.41
19:05:48|264.41
19:05:49|264.29
19:05:50|264.4
19:05:51|264.4
19:05:52|264.4
19:05:53|264.4
19:05:54|264.4
19:05:55|264.4
19:05:55|264.4
19:05:57|264.4
19:05:58|264.4
19:05:59|264.4
19:06:00|264.4
19:06:01|264.4
19:06:01|264.4
19:06:02|264.4
19:06:04|264.4
19:06:05|264.4
19:06:06|264.4
19:06:06|264.4
19:06:08|264.4
19:06:09|264.4
19:06:10|264.4
19:06:10|264.4
19:06:11|264.4
19:06:12|264.4
19:06:13|264.4
19:06:14|264.34
19:06:16|264.34
19:06:17|264.34
19:06:18|264.12
19:06:20|264.12
19:06:21|264.12
19:06:22|264.12
19:06:23|264.12
19:06:24|264.12
19:06:25|264.12
19:06:26|264.12
19:06:27|264.12
19:06:28|264.1
19:06:29|264.09
19:06:30|264.09
19:06:31|264.09
19:06:32|264.12
19:06:33|264.12
19:06:34|264.12
19:06:35|264.12
19:06:36|264.12
19:06:37|264.32
19:06:38|264.48
19:06:39|264.39
19:06:40|264.49
19:06:41|264.49
19:06:42|264.5
19:06:43|264.6
19:06:44|264.6
19:06:45|264.6
19:06:46|264.63
19:06:47|264.64
19:06:48|264.64
19:06:49|264.66
19:06:50|264.68
19:06:51|264.68
19:06:52|264.68
19:06:53|264.68
19:06:54|264.8
19:06:56|264.85
19:06:56|264.85
19:06:57|264.68
19:06:58|264.63
19:06:59|264.63
19:07:00|264.56
19:07:01|264.5
19:07:02|264.5
19:07:03|264.5
19:07:04|264.5
19:07:05|264.5
19:07:06|264.5
19:07:07|264.5
19:07:08|264.5
19:07:09|264.75
19:07:10|264.75
19:07:11|264.75
19:07:12|264.74
19:07:13|264.74
19:07:14|264.74
19:07:15|264.74
19:07:16|264.74
19:07:17|264.71
19:07:19|264.71
19:07:20|264.71
19:07:21|264.71
19:07:22|264.72
19:07:23|264.71
19:07:24|264.71
19:07:25|264.71
19:07:26|264.62
19:07:27|264.68
19:07:28|264.68
19:07:29|264.68
19:07:30|264.68
19:07:31|264.71
19:07:32|264.68
19:07:33|264.65
19:07:34|264.64
19:07:35|264.64
19:07:36|264.64
19:07:37|264.64
19:07:38|264.64
19:07:39|264.64
19:07:40|264.64
19:07:41|264.69
19:07:42|264.68
19:07:43|264.7
19:07:44|264.7
19:07:45|264.72
19:07:46|264.72
19:07:47|264.72
19:07:48|264.72
19:07:49|264.72
19:07:50|264.72
19:07:51|264.72
19:07:52|264.71
19:07:53|264.71
19:07:54|264.71
19:07:55|264.71
19:07:56|264.71
19:07:57|264.71
19:07:58|264.71
19:07:59|264.71
19:08:00|264.71
19:08:01|264.71
19:08:02|264.71
19:08:03|264.71
19:08:04|264.71
19:08:06|264.71
19:08:07|264.71
19:08:07|264.71
19:08:08|264.69
19:08:09|264.69
19:08:10|264.69
19:08:11|264.69
19:08:12|264.69
19:08:13|264.69
19:08:15|264.5
19:08:16|264.57
19:08:16|264.57
19:08:18|264.57
19:08:18|264.57
19:08:19|264.57
19:08:21|264.57
19:08:21|264.57
19:08:23|264.57
19:08:25|264.57
19:08:25|264.5
19:08:26|264.5
19:08:27|264.5
19:08:28|264.5
19:08:30|264.5
19:08:30|264.5
19:08:32|264.5
19:08:32|264.5
19:08:34|264.5
19:08:34|264.5
19:08:35|264.28
19:08:37|264.27
19:08:37|264.28
19:08:39|264.28
19:08:40|264.28
19:08:41|264.35
19:08:42|264.35
19:08:43|264.35
19:08:44|264.35
19:08:45|264.35
19:08:46|264.35
19:08:46|264.35
19:08:48|264.35
19:08:49|264.35
19:08:50|264.27
19:08:51|264.28
19:08:52|264.27
19:08:53|264.27
19:08:54|264.21
19:08:55|264.21
19:08:56|264.21
19:08:57|264.21
19:08:58|264.21
19:08:59|264.21
19:09:00|264.21
19:09:01|264.21
19:09:02|264.2
19:09:03|264.
19:09:04|264.14
19:09:05|264.17
19:09:06|264.2
19:09:07|264.2
19:09:08|264.2
19:09:09|264.2
19:09:10|264.2
19:09:11|264.2
19:09:12|264.2
19:09:13|264.2
19:09:14|264.2
19:09:15|264.12
19:09:16|264.12
19:09:17|264.27
19:09:18|264.24
19:09:19|264.24
19:09:20|264.22
19:09:22|264.35
19:09:22|264.35
19:09:23|264.35
19:09:24|264.35
19:09:26|264.48
19:09:27|264.46
19:09:28|264.42
19:09:29|264.42
19:09:30|264.42
19:09:31|264.42
19:09:32|264.37
19:09:33|264.37
19:09:34|264.37
19:09:35|264.37
19:09:36|264.37
19:09:37|264.37
19:09:38|264.37
19:09:39|264.37
19:09:40|264.28
19:09:41|264.28
19:09:42|264.29
19:09:43|264.29
19:09:44|264.44
19:09:45|264.44
19:09:46|264.42
19:09:47|264.35
19:09:48|264.35
19:09:49|264.35
19:09:50|264.35
19:09:51|264.35
19:09:52|264.29
19:09:53|264.29
19:09:54|264.29
19:09:55|264.29
19:09:56|264.29
19:09:57|264.29
19:09:58|264.1
19:09:59|264.24
19:10:01|264.24
19:10:02|264.24
19:10:02|264.24
19:10:03|264.24
19:10:04|264.24
19:10:06|264.24
19:10:06|264.24
19:10:07|264.28
19:10:08|264.28
19:10:10|264.32
19:10:10|264.32
19:10:11|264.32
19:10:12|264.32
19:10:13|264.32
19:10:14|264.32
19:10:15|264.32
19:10:16|264.32
19:10:17|264.32
19:10:18|264.28
19:10:20|264.24
19:10:20|264.34
19:10:22|264.35
19:10:23|264.35
19:10:25|264.24
19:10:26|264.24
19:10:27|264.24
19:10:28|264.24
19:10:29|264.24
19:10:30|264.24
19:10:31|264.24
19:10:32|264.24
19:10:33|264.24
19:10:34|264.24
19:10:35|264.24
19:10:36|264.24
19:10:37|264.24
19:10:38|264.24
19:10:39|264.24
19:10:40|264.25
19:10:42|264.25
19:10:42|264.25
19:10:43|264.25
19:10:44|264.26
19:10:45|264.26
19:10:46|264.25
19:10:47|264.25
19:10:48|264.24
19:10:49|264.24
19:10:50|264.24
19:10:51|264.24
19:10:53|264.25
19:10:54|264.25
19:10:54|264.25
19:10:55|264.18
19:10:56|264.22
19:10:57|264.25
19:10:58|264.25
19:10:59|264.24
19:11:00|264.24
19:11:01|264.24
19:11:02|264.24
19:11:03|264.24
19:11:04|264.24
19:11:05|264.21
19:11:06|264.34
19:11:07|264.26
19:11:08|264.4
19:11:09|264.42
19:11:10|264.42
19:11:11|264.42
19:11:12|264.42
19:11:13|264.42
19:11:14|264.42
19:11:15|264.42
19:11:16|264.42
19:11:17|264.42
19:11:18|264.42
19:11:19|264.42
19:11:20|264.42
19:11:21|264.42
19:11:23|264.42
19:11:24|264.42
19:11:25|264.42
19:11:26|264.42
19:11:27|264.52
19:11:28|264.53
19:11:30|264.53
19:11:30|264.53
19:11:31|264.53
19:11:32|264.53
19:11:33|264.53
19:11:34|264.53
19:11:36|264.53
19:11:36|264.53
19:11:37|264.52
19:11:39|264.52
19:11:40|264.52
19:11:40|264.52
19:11:41|264.52
19:11:42|264.52
19:11:44|264.48
19:11:44|264.6
19:11:46|264.74
19:11:47|264.74
19:11:48|264.74
19:11:48|264.74
19:11:50|264.74
19:11:50|264.8
19:11:51|264.79
19:11:53|264.6
19:11:53|264.6
19:11:55|264.6
19:11:55|264.63
19:11:57|264.63
19:11:57|264.63
19:11:58|264.63
19:12:00|264.63
19:12:00|264.63
19:12:01|264.73
19:12:02|264.73
19:12:03|264.73
19:12:05|264.73
19:12:05|264.73
19:12:06|264.59
19:12:07|264.59
19:12:08|264.59
19:12:10|264.59
19:12:10|264.48
19:12:11|264.48
19:12:13|264.48
19:12:14|264.48
19:12:14|264.48
19:12:15|264.48
19:12:17|264.62
19:12:17|264.62
19:12:18|264.62
19:12:19|264.62
19:12:21|264.62
19:12:21|264.62
19:12:22|264.36
19:12:24|264.36
19:12:25|264.36
19:12:27|264.24
19:12:28|264.24
19:12:28|264.21
19:12:30|264.21
19:12:31|264.21
19:12:31|264.21
19:12:32|264.21
19:12:34|264.21
19:12:34|264.21
19:12:36|264.21
19:12:37|264.21
19:12:38|264.21
19:12:39|264.21
19:12:40|264.21
19:12:41|264.21
19:12:42|264.21
19:12:43|264.27
19:12:44|264.22
19:12:45|264.24
19:12:46|264.24
19:12:47|264.22
19:12:48|264.22
19:12:49|264.22
19:12:50|264.22
19:12:51|264.22
19:12:52|264.22
19:12:53|264.22
19:12:54|264.22
19:12:55|264.22
19:12:56|264.21
19:12:57|264.21
19:12:58|264.21
19:12:59|264.21
19:13:00|264.21
19:13:01|264.22
19:13:02|264.28
19:13:03|264.28
19:13:04|264.29
19:13:05|264.29
19:13:06|264.04
19:13:07|264.04
19:13:08|264.21
19:13:09|264.
19:13:10|264.
19:13:11|264.21
19:13:12|264.21
19:13:13|264.21
19:13:14|264.21
19:13:15|264.21
19:13:16|264.21
19:13:17|264.21
19:13:18|264.21
19:13:19|264.21
19:13:20|264.21
19:13:21|264.21
19:13:22|264.21
19:13:23|263.81
19:13:24|263.81
19:13:26|263.93
19:13:27|263.93
19:13:27|263.95
19:13:29|263.8
19:13:31|263.93
19:13:31|263.96
19:13:33|263.96
19:13:33|263.96
19:13:35|264.08
19:13:36|264.08
19:13:37|264.08
19:13:38|264.08
19:13:39|264.08
19:13:40|264.08
19:13:41|264.08
19:13:41|264.08
19:13:43|264.19
19:13:43|264.02
19:13:44|264.02
19:13:45|264.02
19:13:46|264.02
19:13:48|264.02
19:13:48|264.02
19:13:49|264.02
19:13:50|264.02
19:13:52|264.02
19:13:53|264.02
19:13:53|264.02
19:13:54|264.02
19:13:55|264.02
19:13:56|264.02
19:13:57|264.02
19:13:58|264.02
19:13:59|264.02
19:14:01|264.02
19:14:02|264.11
19:14:03|264.11
19:14:04|264.11
19:14:05|264.11
19:14:06|264.11
19:14:06|264.15
19:14:08|264.15
19:14:08|264.15
19:14:09|264.15
19:14:10|264.15
19:14:12|264.15
19:14:12|264.15
19:14:13|264.15
19:14:14|264.19
19:14:15|264.29
19:14:16|264.29
19:14:18|264.29
19:14:19|264.38
19:14:20|264.38
19:14:21|264.38
19:14:22|264.38
19:14:22|264.38
19:14:23|264.38
19:14:24|264.38
19:14:26|264.25
19:14:27|264.43
19:14:28|264.43
19:14:29|264.43
19:14:30|264.28
19:14:32|264.42
19:14:32|264.4
19:14:33|264.41
19:14:35|264.37
19:14:35|264.37
19:14:37|264.17
19:14:37|264.17
19:14:38|264.17
19:14:40|264.17
19:14:41|264.15
19:14:41|264.15
19:14:42|264.15
19:14:44|264.15
19:14:45|264.15
19:14:46|264.15
19:14:47|264.15
19:14:48|264.15
19:14:49|264.15
19:14:50|264.15
19:14:50|264.15
19:14:52|264.15
19:14:53|264.15
19:14:53|264.15
19:14:55|264.15
19:14:55|264.15
19:14:57|264.15
19:14:58|264.15
19:14:59|264.15
19:14:59|264.15
19:15:01|264.15
19:15:02|264.27
19:15:02|264.27
19:15:04|264.27
19:15:04|264.27
19:15:06|264.27
19:15:06|264.27
19:15:08|264.27
19:15:08|264.27
19:15:10|264.27
19:15:11|264.27
19:15:12|264.27
19:15:13|264.27
19:15:14|264.27
19:15:15|264.27
19:15:16|264.29
19:15:17|264.28
19:15:18|264.28
19:15:19|264.28
19:15:20|264.28
19:15:21|264.28
19:15:22|264.28
19:15:23|264.28
19:15:24|264.28
19:15:25|264.28
19:15:26|264.28
19:15:28|264.37
19:15:28|264.37
19:15:29|264.4
19:15:30|264.4
19:15:31|264.42
19:15:32|264.42
19:15:33|264.5
19:15:34|264.5
19:15:35|264.5
19:15:36|264.51
19:15:37|264.5
19:15:38|264.53
19:15:39|264.8
19:15:40|264.72
19:15:42|264.82
19:15:42|264.81
19:15:43|264.79
19:15:44|264.76
19:15:45|264.76
19:15:46|264.76
19:15:47|264.76
19:15:48|264.76
19:15:49|264.76
19:15:50|264.76
19:15:51|264.76
19:15:52|264.76
19:15:53|264.93
19:15:54|264.93
19:15:55|264.93
19:15:56|264.94
19:15:57|264.68
19:15:58|264.94
19:15:59|264.94
19:16:00|264.92
19:16:01|264.92
19:16:02|264.8
19:16:03|264.92
19:16:04|264.92
19:16:05|264.92
19:16:06|264.92
19:16:07|264.92
19:16:08|264.92
19:16:09|264.92
19:16:10|264.86
19:16:11|264.86
19:16:12|264.86
19:16:13|264.86
19:16:14|264.86
19:16:15|264.86
19:16:16|264.86
19:16:17|264.91
19:16:18|264.91
19:16:19|264.91
19:16:20|264.91
19:16:21|264.91
19:16:22|265.11
19:16:23|265.08
19:16:24|265.08
19:16:25|265.08
19:16:26|265.27
19:16:28|265.27
19:16:29|265.27
19:16:30|265.13
19:16:30|265.13
19:16:32|265.27
19:16:33|265.28
19:16:33|265.28
19:16:35|265.28
19:16:36|265.28
19:16:37|265.28
19:16:38|265.28
19:16:39|265.28
19:16:40|265.28
19:16:41|265.15
19:16:42|265.15
19:16:43|265.13
19:16:44|265.2
19:16:45|265.2
19:16:46|265.2
19:16:47|265.15
19:16:48|265.15
19:16:49|265.15
19:16:50|265.15
19:16:51|265.15
19:16:52|265.15
19:16:53|265.15
19:16:54|265.15
19:16:55|265.15
19:16:56|265.15
19:16:57|265.15
19:16:58|265.3
19:16:59|265.3
19:17:00|265.36
19:17:01|265.36
19:17:02|265.36
19:17:03|265.36
19:17:04|265.36
19:17:05|265.36
19:17:07|265.15
19:17:07|265.15
19:17:08|265.15
19:17:09|265.15
19:17:10|265.15
19:17:11|265.15
19:17:12|265.15
19:17:13|265.15
19:17:14|265.18
19:17:15|265.18
19:17:16|265.18
19:17:17|265.18
19:17:18|265.18
19:17:19|265.14
19:17:21|264.83
19:17:22|264.83
19:17:23|265.04
19:17:24|265.04
19:17:25|265.04
19:17:25|265.04
19:17:27|265.04
19:17:28|265.04
19:17:29|265.04
19:17:31|265.04
19:17:31|265.04
19:17:33|265.04
19:17:34|265.04
19:17:34|265.04
19:17:36|265.04
19:17:37|265.04
19:17:38|264.87
19:17:39|264.87
19:17:40|264.87
19:17:42|264.87
19:17:42|264.87
19:17:43|264.87
19:17:44|264.87
19:17:45|264.87
19:17:46|264.87
19:17:47|264.87
19:17:48|264.87
19:17:49|264.87
19:17:50|264.87
19:17:51|264.87
19:17:52|264.87
19:17:53|264.87
19:17:54|264.87
19:17:55|264.87
19:17:56|264.87
19:17:57|264.87
19:17:58|264.87
19:17:59|264.87
19:18:00|264.87
19:18:01|265.01
19:18:02|265.01
19:18:03|265.01
19:18:04|265.01
19:18:05|265.01
19:18:06|265.01
19:18:07|265.01
19:18:08|265.01
19:18:09|265.01
19:18:10|264.85
19:18:11|264.85
19:18:12|265.02
19:18:13|265.02
19:18:14|265.02
19:18:15|265.02
19:18:16|265.01
19:18:17|265.01
19:18:18|265.01
19:18:19|265.01
19:18:21|265.01
19:18:22|265.01
19:18:22|265.01
19:18:23|265.01
19:18:25|265.02
19:18:25|265.02
19:18:26|265.02
19:18:27|265.02
19:18:29|265.17
19:18:30|265.17
19:18:31|265.17
19:18:33|265.17
19:18:33|265.17
19:18:35|265.17
19:18:36|265.17
19:18:37|265.25
19:18:37|265.12
19:18:38|265.12
19:18:40|265.12
19:18:40|265.12
19:18:42|265.12
19:18:42|265.12
19:18:43|265.12
19:18:44|265.26
19:18:45|265.26
19:18:47|265.29
19:18:47|265.29
19:18:49|265.34
19:18:50|265.36
19:18:51|265.36
19:18:52|265.41
19:18:53|265.41
19:18:54|265.46
19:18:55|265.35
19:18:56|265.37
19:18:57|265.37
19:18:58|265.49
19:18:58|265.49
19:19:00|265.5
19:19:01|265.5
19:19:02|265.65
19:19:03|265.74
19:19:04|265.6
19:19:05|265.6
19:19:06|265.6
19:19:07|265.73
19:19:07|265.52
19:19:08|265.73
19:19:10|265.73
19:19:11|265.65
19:19:12|265.74
19:19:13|265.84
19:19:14|265.93
19:19:15|266.06
19:19:15|266.25
19:19:17|266.17
19:19:18|266.21
19:19:19|266.25
19:19:20|265.98
19:19:21|265.94
19:19:22|265.94
19:19:23|266.15
19:19:23|266.15
19:19:24|266.17
19:19:25|266.17
19:19:27|266.17
19:19:27|266.3
19:19:28|266.3
19:19:29|266.3
19:19:31|266.18
19:19:33|266.17
19:19:34|266.28
19:19:35|266.41
19:19:36|266.34
19:19:37|266.34
19:19:38|266.18
19:19:39|266.18
19:19:40|266.07
19:19:41|266.11
19:19:42|266.26
19:19:43|266.25
19:19:44|266.18
19:19:45|266.19
19:19:46|266.19
19:19:47|266.19
19:19:48|266.42
19:19:50|266.43
19:19:50|266.43
19:19:51|266.3
19:19:53|266.3
19:19:53|266.3
19:19:54|266.3
19:19:55|266.27
19:19:56|266.23
19:19:58|266.23
19:19:58|266.23
19:19:59|266.27
19:20:00|266.27
19:20:01|266.26
19:20:02|266.26
19:20:03|266.15
19:20:04|266.15
19:20:05|266.15
19:20:06|266.15
19:20:07|266.15
19:20:08|266.15
19:20:09|266.15
19:20:10|266.16
19:20:11|266.16
19:20:12|266.16
19:20:13|266.16
19:20:14|266.04
19:20:16|266.23
19:20:17|266.23
19:20:18|266.07
19:20:19|266.06
19:20:19|266.06
19:20:21|266.06
19:20:21|266.06
19:20:22|266.05
19:20:23|266.05
19:20:25|266.05
19:20:25|266.3
19:20:26|266.06
19:20:27|266.06
19:20:28|266.06
19:20:29|266.06
19:20:30|266.18
19:20:32|266.18
19:20:33|266.18
19:20:34|266.18
19:20:35|266.18
19:20:37|266.18
19:20:37|266.1
19:20:39|266.1
19:20:39|266.1
19:20:41|266.04
19:20:42|266.04
19:20:43|266.04
19:20:44|266.04
19:20:44|266.04
19:20:46|266.04
19:20:47|266.04
19:20:48|266.
19:20:49|266.
19:20:49|265.77
19:20:51|265.91
19:20:52|265.76
19:20:53|265.77
19:20:53|265.82
19:20:55|266.
19:20:56|266.
19:20:56|266.05
19:20:57|266.05
19:20:59|266.17
19:21:00|266.2
19:21:01|266.2
19:21:01|266.23
19:21:03|266.29
19:21:04|266.04
19:21:05|266.04
19:21:06|266.04
19:21:07|266.04
19:21:08|266.15
19:21:09|266.23
19:21:10|266.24
19:21:11|266.19
19:21:12|266.29
19:21:13|266.29
19:21:14|266.29
19:21:15|266.29
19:21:16|265.97
19:21:17|265.97
19:21:18|266.08
19:21:19|266.23
19:21:20|266.23
19:21:21|266.23
19:21:22|266.22
19:21:23|266.22
19:21:24|266.22
19:21:25|266.22
19:21:26|266.22
19:21:27|266.27
19:21:28|266.27
19:21:29|266.27
19:21:30|266.27
19:21:31|266.27
19:21:32|266.27
19:21:34|265.93
19:21:35|265.93
19:21:36|265.93
19:21:37|265.93
19:21:38|265.93
19:21:39|266.1
19:21:40|265.99
19:21:40|265.99
19:21:42|266.1
19:21:43|266.1
19:21:44|266.04
19:21:46|266.01
19:21:46|266.01
19:21:48|266.05
19:21:48|266.07
19:21:50|266.07
19:21:50|266.06
19:21:52|266.06
19:21:53|266.06
19:21:53|266.06
19:21:55|265.94
19:21:56|265.94
19:21:57|266.03
19:21:58|266.34
19:21:59|266.34
19:22:00|266.09
19:22:01|266.09
19:22:02|266.09
19:22:03|265.89
19:22:04|265.96
19:22:05|265.96
19:22:06|265.96
19:22:07|265.96
19:22:08|265.89
19:22:09|265.89
19:22:10|265.89
19:22:11|265.88
19:22:13|265.88
19:22:13|265.88
19:22:14|265.88
19:22:15|265.88
19:22:16|265.97
19:22:17|265.97
19:22:18|265.95
19:22:19|265.88
19:22:20|265.88
19:22:21|265.88
19:22:22|266.01
19:22:23|266.01
19:22:24|265.91
19:22:25|265.91
19:22:26|265.91
19:22:27|265.95
19:22:28|265.81
19:22:29|265.81
19:22:30|265.81
19:22:31|265.95
19:22:32|265.83
19:22:34|265.99
19:22:35|266.
19:22:36|266.
19:22:37|266.
19:22:38|266.
19:22:39|265.92
19:22:40|265.97
19:22:41|265.97
19:22:42|265.97
19:22:42|265.97
19:22:44|265.99
19:22:45|265.99
19:22:46|265.98
19:22:47|265.98
19:22:47|265.98
19:22:49|265.98
19:22:49|265.97
19:22:51|265.97
19:22:52|265.97
19:22:53|265.96
19:22:54|265.96
19:22:55|265.96
19:22:56|265.96
19:22:57|265.96
19:22:58|265.96
19:22:59|266.2
19:23:00|266.2
19:23:01|266.26
19:23:02|266.27
19:23:03|266.27
19:23:05|266.27
19:23:05|266.3
19:23:06|266.3
19:23:07|266.3
19:23:08|266.3
19:23:09|266.3
19:23:10|266.27
19:23:11|266.27
19:23:12|266.27
19:23:13|266.27
19:23:14|266.27
19:23:16|266.43
19:23:16|266.43
19:23:17|266.43
19:23:19|266.43
19:23:19|266.43
19:23:20|266.43
19:23:21|266.43
19:23:22|266.45
19:23:24|266.46
19:23:25|266.46
19:23:25|266.46
19:23:26|266.46
19:23:27|266.46
19:23:29|266.61
19:23:30|266.51
19:23:30|266.51
19:23:31|266.69
19:23:33|266.69
19:23:33|266.65
19:23:35|266.68
19:23:35|266.73
19:23:37|266.87
19:23:38|267.21
19:23:40|267.31
19:23:41|267.4
19:23:42|267.26
19:23:43|267.37
19:23:44|267.21
19:23:45|266.87
19:23:45|266.97
19:23:46|266.85
19:23:48|266.99
19:23:49|267.18
19:23:49|267.22
19:23:51|267.22
19:23:52|267.22
19:23:52|267.22
19:23:53|267.25
19:23:55|267.18
19:23:56|267.18
19:23:57|267.08
19:23:58|267.01
19:23:59|267.
19:24:00|267.06
19:24:01|267.06
19:24:02|267.06
19:24:03|267.06
19:24:04|267.06
19:24:05|267.32
19:24:06|267.08
19:24:07|267.01
19:24:08|267.01
19:24:09|267.01
19:24:10|267.13
19:24:11|267.14
19:24:12|267.13
19:24:13|267.13
19:24:14|267.13
19:24:15|267.15
19:24:16|267.15
19:24:17|267.15
19:24:18|267.15
19:24:19|267.17
19:24:20|267.26
19:24:21|267.26
19:24:22|267.26
19:24:23|267.1
19:24:24|266.77
19:24:26|266.74
19:24:26|266.65
19:24:27|266.65
19:24:28|266.65
19:24:29|266.65
19:24:30|266.65
19:24:31|266.68
19:24:32|266.63
19:24:33|266.23
19:24:34|266.15
19:24:36|266.44
19:24:37|266.27
19:24:38|266.46
19:24:39|266.3
19:24:41|266.3
19:24:41|266.43
19:24:43|266.43
19:24:44|266.55
19:24:44|266.55
19:24:45|266.55
19:24:46|266.55
19:24:47|266.39
19:24:48|266.44
19:24:50|266.43
19:24:50|266.43
19:24:52|266.31
19:24:52|266.31
19:24:53|266.31
19:24:55|266.31
19:24:55|266.31
19:24:56|266.46
19:24:57|266.46
19:24:58|266.64
19:24:59|266.64
19:25:00|266.78
19:25:01|266.69
19:25:02|266.69
19:25:03|266.7
19:25:04|266.7
19:25:05|266.82
19:25:06|266.93
19:25:07|266.88
19:25:08|266.92
19:25:09|266.92
19:25:11|266.92
19:25:11|266.92
19:25:13|266.92
19:25:14|266.92
19:25:14|267.02
19:25:16|267.02
19:25:17|267.02
19:25:17|267.02
19:25:18|266.83
19:25:20|266.83
19:25:21|266.83
19:25:21|266.83
19:25:23|267.12
19:25:23|267.12
19:25:25|266.94
19:25:26|266.82
19:25:27|266.82
19:25:28|266.82
19:25:28|266.82
19:25:29|266.82
19:25:31|266.82
19:25:32|267.07
19:25:33|266.94
19:25:34|266.94
19:25:34|266.94
19:25:36|266.94
19:25:37|266.94
19:25:39|266.94
19:25:39|266.94
19:25:40|266.94
19:25:41|266.94
19:25:42|266.94
19:25:43|266.94
19:25:44|266.94
19:25:45|266.91
19:25:46|266.75
19:25:48|266.75
19:25:48|266.73
19:25:49|266.63
19:25:50|266.77
19:25:51|266.77
19:25:52|266.71
19:25:54|266.71
19:25:55|266.71
19:25:56|266.71
19:25:57|266.66
19:25:57|266.65
19:25:58|266.65
19:25:59|266.41
19:26:01|266.63
19:26:02|266.77
19:26:03|266.77
19:26:04|267.
19:26:04|267.
19:26:06|267.
19:26:06|267.
19:26:08|267.
19:26:09|266.85
19:26:10|266.85
19:26:11|266.85
19:26:12|266.85
19:26:13|266.85
19:26:14|266.85
19:26:14|267.
19:26:16|267.
19:26:17|267.
19:26:17|267.
19:26:19|267.
19:26:19|267.
19:26:20|267.05
19:26:21|266.97
19:26:22|266.97
19:26:24|266.93
19:26:24|266.93
19:26:25|266.93
19:26:26|266.93
19:26:28|267.14
19:26:29|267.2
19:26:30|267.3
19:26:31|267.09
19:26:31|267.09
19:26:32|267.1
19:26:34|267.1
19:26:35|267.1
19:26:36|267.18
19:26:37|267.18
19:26:39|267.18
19:26:40|267.47
19:26:41|267.12
19:26:42|267.21
19:26:43|267.21
19:26:44|267.21
19:26:46|267.21
19:26:46|267.26
19:26:48|267.26
19:26:48|267.26
19:26:49|267.43
19:26:50|267.27
19:26:52|267.42
19:26:53|267.42
19:26:54|267.42
19:26:55|267.42
19:26:56|267.42
19:26:57|267.42
19:26:58|267.47
19:26:59|267.34
19:27:00|267.53
19:27:01|267.3
19:27:02|267.39
19:27:03|267.44
19:27:04|267.08
19:27:05|267.22
19:27:06|267.22
19:27:07|267.22
19:27:08|267.5
19:27:09|267.53
19:27:11|267.56
19:27:11|267.51
19:27:12|267.55
19:27:13|267.55
19:27:14|267.52
19:27:15|267.52
19:27:16|267.6
19:27:17|267.6
19:27:18|267.6
19:27:19|267.52
19:27:20|267.5
19:27:21|267.73
19:27:23|267.75
19:27:24|267.8
19:27:24|267.71
19:27:25|267.71
19:27:26|267.72
19:27:27|267.8
19:27:28|267.71
19:27:29|267.71
19:27:30|267.75
19:27:32|267.81
19:27:33|267.64
19:27:33|267.64
19:27:34|267.64
19:27:36|267.79
19:27:36|267.79
19:27:37|267.79
19:27:38|267.79
19:27:40|267.56
19:27:41|267.65
19:27:42|267.65
19:27:43|267.65
19:27:44|267.65
19:27:45|267.65
19:27:46|267.65
19:27:47|267.65
19:27:48|267.65
19:27:49|267.68
19:27:49|267.68
19:27:51|267.68
19:27:52|267.84
19:27:53|267.84
19:27:54|267.84
19:27:55|267.84
19:27:56|267.82
19:27:57|267.82
19:27:57|267.82
19:27:59|267.86
19:28:00|267.74
19:28:01|267.6
19:28:02|267.65
19:28:03|267.65
19:28:04|267.65
19:28:05|267.8
19:28:06|267.8
19:28:07|267.69
19:28:08|267.69
19:28:09|267.72
19:28:10|267.69
19:28:11|267.69
19:28:12|267.7
19:28:13|267.7
19:28:14|267.7
19:28:15|267.7
19:28:16|267.7
19:28:17|267.65
19:28:18|267.51
19:28:19|267.69
19:28:20|267.53
19:28:21|267.53
19:28:22|267.57
19:28:23|267.57
19:28:24|267.58
19:28:25|267.7
19:28:26|267.79
19:28:27|267.79
19:28:29|267.9
19:28:29|267.9
19:28:31|267.71
19:28:31|267.9
19:28:32|267.9
19:28:34|267.9
19:28:34|267.9
19:28:35|267.9
19:28:36|267.9
19:28:37|267.91
19:28:38|267.85
19:28:40|267.72
19:28:41|267.72
19:28:43|267.73
19:28:43|267.73
19:28:45|267.73
19:28:45|267.88
19:28:47|267.85
19:28:48|267.89
19:28:48|267.89
19:28:50|267.73
19:28:51|267.73
19:28:51|267.98
19:28:52|267.98
19:28:54|267.98
19:28:54|267.98
19:28:55|267.98
19:28:56|267.85
19:28:58|268.
19:28:58|267.95
19:28:59|267.74
19:29:01|267.9
19:29:02|267.81
19:29:03|267.99
19:29:03|267.99
19:29:04|267.89
19:29:06|267.75
19:29:07|267.72
19:29:08|267.66
19:29:09|267.58
19:29:10|267.76
19:29:10|267.73
19:29:12|267.73
19:29:13|267.73
19:29:14|267.58
19:29:14|267.54
19:29:15|267.29
19:29:17|267.3
19:29:18|267.41
19:29:19|267.22
19:29:20|267.22
19:29:21|267.21
19:29:21|267.31
19:29:23|267.29
19:29:23|267.29
19:29:25|267.29
19:29:26|267.09
19:29:27|267.
19:29:28|266.81
19:29:29|266.8
19:29:30|266.8
19:29:31|266.81
19:29:32|266.81
19:29:32|266.99
19:29:34|266.99
19:29:35|266.86
19:29:35|266.86
19:29:37|266.86
19:29:37|266.86
19:29:39|266.86
19:29:40|267.06
19:29:41|267.29
19:29:43|267.31
19:29:43|267.38
19:29:44|267.4
19:29:45|267.4
19:29:47|267.4
19:29:48|267.4
19:29:49|267.4
19:29:50|267.22
19:29:51|267.2
19:29:52|267.2
19:29:52|267.24
19:29:54|267.14
19:29:55|267.08
19:29:56|267.
19:29:57|267.01
19:29:58|267.23
19:29:59|267.22
19:30:00|267.21
19:30:01|267.21
19:30:01|267.21
19:30:03|267.21
19:30:04|267.21
19:30:05|267.21
19:30:06|267.22
19:30:06|267.22
19:30:07|267.22
19:30:09|267.22
19:30:10|267.22
19:30:11|267.13
19:30:12|267.18
19:30:13|267.18
19:30:13|267.18
19:30:15|267.18
19:30:16|267.16
19:30:17|267.
19:30:18|267.13
19:30:19|267.13
19:30:20|267.13
19:30:21|267.13
19:30:22|267.21
19:30:24|267.21
19:30:24|267.21
19:30:25|267.21
19:30:26|267.21
19:30:27|267.21
19:30:28|267.21
19:30:29|267.21
19:30:30|267.21
19:30:31|267.21
19:30:32|267.21
19:30:33|267.21
19:30:34|267.15
19:30:35|267.2
19:30:36|267.2
19:30:37|267.2
19:30:38|267.2
19:30:39|267.41
19:30:40|267.21
19:30:42|267.28
19:30:43|267.28
19:30:44|267.28
19:30:46|267.28
19:30:46|267.28
19:30:47|267.41
19:30:49|267.47
19:30:50|267.47
19:30:50|267.35
19:30:52|267.35
19:30:52|267.52
19:30:54|267.52
19:30:55|267.52
19:30:56|267.52
19:30:56|267.52
19:30:58|267.52
19:30:58|267.4
19:30:59|267.4
19:31:01|267.5
19:31:02|267.5
19:31:03|267.65
19:31:04|267.65
19:31:05|267.55
19:31:06|267.55
19:31:07|267.55
19:31:08|267.55
19:31:09|267.58
19:31:10|267.65
19:31:11|267.65
19:31:12|267.65
19:31:13|267.67
19:31:14|267.67
19:31:15|267.78
19:31:16|267.78
19:31:17|267.78
19:31:18|267.78
19:31:19|267.63
19:31:20|267.77
19:31:21|267.9
19:31:22|267.79
19:31:23|267.79
19:31:24|267.81
19:31:25|267.81
19:31:26|267.99
19:31:27|267.9
19:31:28|267.97
19:31:29|267.97
19:31:30|267.97
19:31:31|267.97
19:31:32|267.67
19:31:33|267.67
19:31:34|267.67
19:31:35|267.67
19:31:36|267.69
19:31:37|267.77
19:31:38|267.74
19:31:39|267.65
19:31:40|267.83
19:31:41|267.83
19:31:42|267.77
19:31:43|267.77
19:31:44|267.71
19:31:45|267.83
19:31:46|267.78
19:31:47|267.42
19:31:48|267.73
19:31:49|267.73
19:31:50|267.52
19:31:51|267.66
19:31:52|267.64
19:31:53|267.39
19:31:54|267.39
19:31:55|267.39
19:31:56|267.39
19:31:57|267.39
19:31:59|267.21
19:31:59|267.21
19:32:00|267.39
19:32:01|267.39
19:32:02|267.47
19:32:03|267.25
19:32:05|267.25
19:32:05|267.18
19:32:06|267.07
19:32:08|267.07
19:32:08|267.07
19:32:10|267.21
19:32:10|267.19
19:32:12|267.18
19:32:12|267.02
19:32:13|267.
19:32:14|266.98
19:32:15|266.71
19:32:16|266.73
19:32:17|266.74
19:32:18|266.91
19:32:19|266.78
19:32:20|266.9
19:32:21|266.83
19:32:22|266.83
19:32:24|266.83
19:32:24|266.83
19:32:25|266.83
19:32:27|266.83
19:32:27|266.83
19:32:28|266.85
19:32:29|266.85
19:32:31|267.
19:32:31|267.
19:32:32|267.
19:32:33|266.79
19:32:34|266.79
19:32:36|266.79
19:32:37|266.79
19:32:37|266.79
19:32:39|266.79
19:32:40|266.93
19:32:41|266.93
19:32:42|266.79
19:32:43|266.79
19:32:45|266.88
19:32:46|266.66
19:32:48|266.54
19:32:50|266.04
19:32:51|266.05
19:32:52|266.05
19:32:53|266.28
19:32:55|266.28
19:32:56|266.4
19:33:00|266.2
19:33:01|266.35
19:33:06|266.2
19:33:08|266.2
19:33:11|266.17
19:33:12|266.17
19:33:13|266.17
19:33:14|266.2
19:33:15|266.2
19:33:16|266.2
19:33:17|266.39
19:33:18|266.39
19:33:19|266.39
19:33:20|266.47
19:33:21|266.47
19:33:22|266.5
19:33:23|266.5
19:33:24|266.5
19:33:25|266.38
19:33:26|266.38
19:33:27|266.38
19:33:28|266.38
19:33:29|266.38
19:33:30|266.38
19:33:31|266.38
19:33:32|266.34
19:33:33|266.34
19:33:34|266.21
19:33:35|266.21
19:33:36|266.3
19:33:37|266.3
19:33:38|266.17
19:33:39|266.17
19:33:40|266.17
19:33:41|266.17
19:33:42|266.17
19:33:43|266.17
19:33:44|266.17
19:33:45|266.17
19:33:47|266.17
19:33:47|266.13
19:33:49|266.13
19:33:50|265.94
19:33:51|265.94
19:33:52|265.94
19:33:52|265.9
19:33:54|265.8
19:33:56|265.8
19:33:56|265.88
19:33:57|265.14
19:33:58|265.52
19:33:59|265.41
19:34:00|265.4
19:34:01|265.4
19:34:02|265.44
19:34:03|265.26
19:34:04|265.26
19:34:05|265.26
19:34:06|265.24
19:34:07|265.24
19:34:09|265.13
19:34:09|265.15
19:34:10|265.13
19:34:12|265.18
19:34:12|265.11
19:34:14|265.12
19:34:15|265.19
19:34:15|265.16
19:34:16|265.16
19:34:17|265.16
19:34:18|265.16
19:34:20|265.32
19:34:21|265.33
19:34:21|265.34
19:34:22|265.18
19:34:23|265.18
19:34:24|265.18
19:34:26|265.16
19:34:26|265.16
19:34:28|265.16
19:34:29|265.16
19:34:29|265.08
19:34:30|265.08
19:34:32|265.08
19:34:32|265.03
19:34:33|265.03
19:34:35|265.03
19:34:35|265.01
19:34:36|265.01
19:34:38|265.01
19:34:38|265.1
19:34:39|265.1
19:34:41|265.18
19:34:41|265.06
19:34:42|265.05
19:34:43|265.1
19:34:44|265.17
19:34:46|265.17
19:34:47|265.17
19:34:49|265.17
19:34:50|265.17
19:34:51|265.44
19:34:51|265.61
19:34:52|265.61
19:34:53|265.7
19:34:55|265.7
19:34:56|265.44
19:34:57|265.45
19:34:58|265.45
19:34:59|265.36
19:35:00|265.36
19:35:01|265.36
19:35:02|265.36
19:35:03|265.36
19:35:04|265.36
19:35:05|265.36
19:35:06|265.36
19:35:07|265.36
19:35:08|265.36
19:35:09|265.5
19:35:10|265.72
19:35:11|265.41
19:35:12|265.57
19:35:14|265.57
19:35:15|265.57
19:35:16|265.57
19:35:17|265.57
19:35:18|265.57
19:35:19|265.53
19:35:20|265.51
19:35:20|265.37
19:35:22|265.37
19:35:23|265.37
19:35:23|265.37
19:35:25|265.37
19:35:26|265.29
19:35:27|265.29
19:35:28|265.29
19:35:28|265.32
19:35:30|265.32
19:35:30|265.32
19:35:31|265.32
19:35:32|265.32
19:35:33|265.32
19:35:34|265.14
19:35:36|265.14
19:35:37|265.14
19:35:38|265.14
19:35:39|265.14
19:35:40|265.34
19:35:41|265.34
19:35:42|265.15
19:35:44|265.14
19:35:44|265.29
19:35:45|265.49
19:35:47|265.41
19:35:48|265.41
19:35:49|265.66
19:35:50|265.66
19:35:51|265.66
19:35:53|265.66
19:35:54|265.66
19:35:55|265.53
19:35:56|265.53
19:35:56|265.53
19:35:58|265.53
19:35:59|265.53
19:36:00|265.53
19:36:02|265.41
19:36:02|265.41
19:36:03|265.41
19:36:04|265.33
19:36:05|265.16
19:36:06|265.03
19:36:07|264.9
19:36:08|264.86
19:36:09|264.86
19:36:10|264.98
19:36:11|264.98
19:36:12|264.98
19:36:13|264.98
19:36:14|264.95
19:36:15|265.15
19:36:16|265.15
19:36:17|265.15
19:36:18|265.04
19:36:19|265.04
19:36:20|264.98
19:36:21|264.98
19:36:22|264.98
19:36:23|264.98
19:36:24|264.98
19:36:25|264.98
19:36:26|265.04
19:36:27|265.04
19:36:28|265.08
19:36:29|265.08
19:36:30|265.08
19:36:31|265.08
19:36:32|265.
19:36:33|265.
19:36:34|265.15
19:36:35|265.15
19:36:36|265.15
19:36:37|265.29
19:36:38|265.45
19:36:39|265.14
19:36:40|265.14
19:36:41|265.14
19:36:42|265.14
19:36:43|265.14
19:36:44|265.14
19:36:45|265.14
19:36:46|265.14
19:36:48|265.14
19:36:49|265.14
19:36:50|265.14
19:36:52|265.14
19:36:52|265.14
19:36:53|265.14
19:36:54|265.14
19:36:55|265.14
19:36:56|265.16
19:36:57|265.16
19:36:58|265.45
19:36:59|265.45
19:37:00|265.45
19:37:01|265.45
19:37:03|265.45
19:37:04|265.41
19:37:04|265.41
19:37:05|265.41
19:37:07|265.41
19:37:07|265.48
19:37:08|265.48
19:37:09|265.99
19:37:11|266.37
19:37:12|266.17
19:37:13|266.16
19:37:14|266.
19:37:15|266.
19:37:15|266.
19:37:17|266.13
19:37:18|266.13
19:37:19|265.96
19:37:19|265.96
19:37:23|265.88
19:37:23|266.04
19:37:24|267.22
19:37:25|266.85
19:37:26|266.95
19:37:27|266.64
19:37:28|266.86
19:37:29|266.81
19:37:31|266.81
19:37:31|266.39
19:37:32|266.39
19:37:33|266.66
19:37:34|266.75
19:37:35|266.28
19:37:36|266.31
19:37:37|266.35
19:37:38|266.35
19:37:39|266.63
19:37:40|266.63
19:37:42|266.55
19:37:42|266.55
19:37:44|266.55
19:37:44|266.47
19:37:46|266.47
19:37:46|266.29
19:37:47|266.29
19:37:48|266.11
19:37:50|266.11
19:37:51|266.11
19:37:52|266.11
19:37:53|266.
19:37:54|266.
19:37:55|265.86
19:37:56|265.77
19:37:57|265.77
19:37:58|265.81
19:37:59|265.81
19:38:00|265.94
19:38:01|265.94
19:38:03|265.96
19:38:03|265.96
19:38:04|265.96
19:38:05|265.87
19:38:06|265.87
19:38:08|265.72
19:38:08|265.75
19:38:09|265.75
19:38:11|265.72
19:38:12|265.72
19:38:12|265.7
19:38:13|265.7
19:38:15|265.7
19:38:15|265.69
19:38:17|265.75
19:38:18|265.75
19:38:18|265.75
19:38:19|265.67
19:38:20|265.68
19:38:22|265.74
19:38:23|265.72
19:38:23|265.72
19:38:25|265.77
19:38:26|265.77
19:38:26|265.85
19:38:27|265.85
19:38:29|265.85
19:38:29|265.85
19:38:30|265.85
19:38:31|265.85
19:38:33|265.85
19:38:34|265.85
19:38:34|265.85
19:38:35|265.73
19:38:36|265.73
19:38:38|265.73
19:38:39|265.85
19:38:39|265.9
19:38:40|265.9
19:38:41|265.96
19:38:42|265.96
19:38:43|265.95
19:38:44|265.95
19:38:45|265.95
19:38:46|265.88
19:38:47|265.88
19:38:48|265.84
19:38:50|265.84
19:38:51|265.84
19:38:52|265.84
19:38:53|265.84
19:38:54|265.8
19:38:56|265.8
19:38:57|265.71
19:38:58|265.7
19:38:59|265.95
19:39:00|265.96
19:39:01|265.87
19:39:02|265.87
19:39:02|265.87
19:39:04|265.87
19:39:05|265.87
19:39:06|265.87
19:39:07|265.87
19:39:08|265.87
19:39:09|265.87
19:39:10|265.85
19:39:11|265.85
19:39:12|265.85
19:39:13|265.85
19:39:14|265.85
19:39:15|265.85
19:39:16|265.81
19:39:17|265.81
19:39:18|265.76
19:39:19|265.76
19:39:20|265.76
19:39:21|265.91
19:39:22|265.91
19:39:23|265.91
19:39:24|265.91
19:39:25|265.91
19:39:26|265.91
19:39:27|265.91
19:39:28|265.89
19:39:29|265.9
19:39:30|265.9
19:39:31|265.9
19:39:33|265.9
19:39:33|265.9
19:39:34|265.9
19:39:35|265.9
19:39:36|265.9
19:39:37|265.89
19:39:38|265.8
19:39:39|265.8
19:39:40|265.8
19:39:41|265.8
19:39:42|265.8
19:39:43|265.8
19:39:45|265.8
19:39:46|265.8
19:39:46|265.81
19:39:47|265.81
19:39:48|265.81
19:39:49|265.81
19:39:51|265.81
19:39:52|265.8
19:39:53|265.8
19:39:55|265.95
19:39:56|265.95
19:39:57|266.12
19:39:58|266.12
19:39:59|266.09
19:39:59|266.09
19:40:00|266.09
19:40:02|266.26
19:40:02|266.16
19:40:04|266.19
19:40:05|266.3
19:40:06|266.3
19:40:07|266.3
19:40:08|266.3
19:40:09|266.31
19:40:10|266.31
19:40:11|266.31
19:40:12|266.12
19:40:13|266.12
19:40:14|266.12
19:40:15|266.12
19:40:16|266.12
19:40:17|266.12
19:40:18|266.12
19:40:19|266.12
19:40:20|266.12
19:40:21|266.12
19:40:22|266.02
19:40:23|266.02
19:40:24|266.11
19:40:25|266.11
19:40:26|266.11
19:40:27|266.11
19:40:28|266.11
19:40:29|266.11
19:40:30|266.11
19:40:31|265.86
19:40:32|265.86
19:40:33|265.86
19:40:34|266.04
19:40:35|266.04
19:40:36|266.04
19:40:37|266.04
19:40:38|266.04
19:40:39|266.04
19:40:40|266.04
19:40:41|266.04
19:40:42|266.04
19:40:43|266.04
19:40:44|266.04
19:40:46|266.04
19:40:46|266.04
19:40:47|266.04
19:40:48|266.04
19:40:49|266.04
19:40:50|266.04
19:40:52|266.04
19:40:53|266.2
19:40:54|266.2
19:40:55|266.2
19:40:57|266.14
19:40:57|266.14
19:40:58|266.14
19:40:59|266.14
19:41:01|266.14
19:41:02|266.14
19:41:03|266.14
19:41:04|266.14
19:41:05|266.06
19:41:06|266.16
19:41:07|266.16
19:41:08|266.21
19:41:09|266.21
19:41:10|266.21
19:41:11|266.21
19:41:12|266.21
19:41:13|266.21
19:41:14|266.21
19:41:15|266.11
19:41:16|266.11
19:41:17|266.22
19:41:18|266.22
19:41:19|266.22
19:41:20|266.4
19:41:21|266.27
19:41:22|266.27
19:41:24|266.27
19:41:25|266.27
19:41:25|266.27
19:41:26|266.47
19:41:28|266.47
19:41:28|266.47
19:41:29|266.47
19:41:30|266.47
19:41:31|266.47
19:41:32|266.47
19:41:34|266.47
19:41:34|266.29
19:41:35|266.29
19:41:36|266.29
19:41:37|266.29
19:41:38|266.31
19:41:39|266.31
19:41:40|266.31
19:41:42|266.31
19:41:42|265.86
19:41:44|265.86
19:41:44|265.86
19:41:45|265.89
19:41:47|265.89
19:41:47|265.99
19:41:48|265.99
19:41:50|265.99
19:41:50|265.99
19:41:52|265.99
19:41:53|265.99
19:41:54|265.99
19:41:56|265.99
19:41:56|265.99
19:41:58|265.99
19:41:59|265.8
19:42:00|265.8
19:42:01|265.94
19:42:01|265.94
19:42:03|265.94
19:42:03|265.94
19:42:05|265.94
19:42:05|265.94
19:42:06|265.94
19:42:07|265.94
19:42:08|265.93
19:42:09|265.93
19:42:11|265.93
19:42:11|265.93
19:42:12|265.92
19:42:13|265.92
19:42:14|266.09
19:42:15|266.11
19:42:16|266.11
19:42:17|265.96
19:42:19|265.96
19:42:19|265.96
19:42:21|266.11
19:42:21|266.11
19:42:22|266.11
19:42:23|266.11
19:42:24|266.11
19:42:25|265.71
19:42:27|265.71
19:42:27|265.71
19:42:28|265.71
19:42:29|265.55
19:42:31|265.55
19:42:31|265.55
19:42:32|265.65
19:42:33|265.65
19:42:35|265.65
19:42:36|265.65
19:42:36|265.62
19:42:38|265.62
19:42:38|265.62
19:42:40|265.62
19:42:40|265.62
19:42:41|265.62
19:42:42|265.62
19:42:43|265.62
19:42:44|265.62
19:42:45|265.62
19:42:47|265.62
19:42:47|265.62
19:42:48|265.53
19:42:50|265.53
19:42:50|265.6
19:42:52|265.6
19:42:52|265.6
19:42:54|265.6
19:42:55|265.54
19:42:56|265.54
19:42:57|265.54
19:42:58|265.54
19:42:59|265.54
19:43:00|265.54
19:43:01|265.54
19:43:02|265.54
19:43:03|265.54
19:43:04|265.58
19:43:05|265.58
19:43:06|265.58
19:43:08|265.58
19:43:09|265.58
19:43:10|265.58
19:43:10|265.58
19:43:12|265.58
19:43:13|265.65
19:43:14|265.65
19:43:15|265.65
19:43:16|265.65
19:43:16|265.65
19:43:17|265.58
19:43:18|265.58
19:43:20|265.58
19:43:21|265.53
19:43:22|265.47
19:43:23|265.47
19:43:24|265.47
19:43:24|265.47
19:43:25|265.47
19:43:26|265.47
19:43:27|265.47
19:43:29|265.47
19:43:29|265.47
19:43:31|265.47
19:43:31|265.47
19:43:32|265.5
19:43:33|265.5
19:43:34|265.5
19:43:36|265.5
19:43:36|265.5
19:43:37|265.5
19:43:38|265.5
19:43:39|265.5
19:43:40|265.5
19:43:41|265.5
19:43:42|265.5
19:43:43|265.5
19:43:45|265.5
19:43:45|265.5
19:43:46|265.44
19:43:48|265.44
19:43:49|265.25
19:43:50|265.25
19:43:50|265.25
19:43:51|265.39
19:43:52|265.39
19:43:54|265.39
19:43:55|265.39
19:43:56|265.2
19:43:57|265.17
19:43:59|265.17
19:44:00|265.26
19:44:01|265.26
19:44:02|265.12
19:44:03|265.12
19:44:04|265.12
19:44:05|265.12
19:44:06|265.12
19:44:07|265.12
19:44:08|265.12
19:44:09|265.12
19:44:10|265.19
19:44:11|265.12
19:44:12|265.12
19:44:13|265.12
19:44:13|265.12
19:44:15|265.42
19:44:15|265.38
19:44:17|265.35
19:44:18|265.45
19:44:19|265.45
19:44:19|265.45
19:44:20|265.42
19:44:22|265.42
19:44:23|265.42
19:44:24|265.29
19:44:25|265.29
19:44:26|265.29
19:44:27|265.29
19:44:28|265.29
19:44:29|265.43
19:44:30|265.43
19:44:31|265.43
19:44:33|265.43
19:44:33|265.74
19:44:34|265.83
19:44:35|265.83
19:44:36|266.04
19:44:37|266.08
19:44:38|266.07
19:44:39|266.14
19:44:40|266.25
19:44:41|266.4
19:44:42|266.4
19:44:43|266.36
19:44:44|266.36
19:44:45|266.36
19:44:46|266.1
19:44:47|266.25
19:44:48|266.29
19:44:49|266.29
19:44:50|266.29
19:44:51|266.33
19:44:52|266.42
19:44:53|266.42
19:44:54|266.41
19:44:56|266.49
19:44:57|266.34
19:44:59|266.29
19:45:00|266.3
19:45:00|266.3
19:45:02|266.33
19:45:03|266.33
19:45:04|266.33
19:45:05|266.33
19:45:06|266.33
19:45:07|266.33
19:45:08|266.33
19:45:09|266.33
19:45:10|266.06
19:45:11|266.06
19:45:12|266.2
19:45:13|266.09
19:45:14|266.09
19:45:15|266.09
19:45:16|266.09
19:45:17|266.08
19:45:18|266.08
19:45:19|266.09
19:45:20|266.03
19:45:21|266.03
19:45:22|266.03
19:45:23|266.16
19:45:24|266.16
19:45:25|266.16
19:45:26|266.16
19:45:27|265.93
19:45:28|265.93
19:45:29|265.93
19:45:30|265.93
19:45:32|266.03
19:45:32|266.03
19:45:33|266.03
19:45:34|266.03
19:45:35|266.03
19:45:36|266.03
19:45:37|266.1
19:45:38|266.1
19:45:39|266.1
19:45:40|266.1
19:45:41|266.1
19:45:42|266.1
19:45:44|266.09
19:45:44|266.09
19:45:45|266.
19:45:47|266.
19:45:47|266.
19:45:48|266.
19:45:49|266.
19:45:50|266.
19:45:51|266.
19:45:52|266.
19:45:53|266.
19:45:55|266.
19:45:55|266.
19:45:57|266.
19:45:58|266.
19:45:59|266.
19:46:00|266.
19:46:01|266.
19:46:03|265.83
19:46:04|265.83
19:46:04|265.83
19:46:06|265.83
19:46:07|265.83
19:46:07|265.83
19:46:09|265.83
19:46:10|265.84
19:46:11|265.82
19:46:12|265.82
19:46:12|265.82
19:46:14|265.82
19:46:15|265.82
19:46:15|265.82
19:46:17|265.82
19:46:18|265.82
19:46:19|265.82
19:46:20|265.55
19:46:20|265.55
19:46:22|265.55
19:46:23|265.55
19:46:24|265.55
19:46:25|265.55
19:46:26|265.68
19:46:27|265.68
19:46:28|265.68
19:46:29|265.68
19:46:30|265.68
19:46:31|266.01
19:46:32|266.01
19:46:33|266.01
19:46:34|265.91
19:46:35|265.87
19:46:36|265.87
19:46:37|265.87
19:46:38|265.87
19:46:39|265.87
19:46:40|265.87
19:46:41|265.87
19:46:42|265.87
19:46:43|265.87
19:46:44|266.06
19:46:45|266.06
19:46:46|265.75
19:46:47|265.75
19:46:48|265.75
19:46:49|265.74
19:46:50|265.71
19:46:51|265.71
19:46:52|265.71
19:46:53|265.71
19:46:54|265.46
19:46:55|265.46
19:46:56|265.46
19:46:57|265.46
19:46:59|265.46
19:46:59|265.6
19:47:00|265.71
19:47:02|265.71
19:47:03|265.71
19:47:04|265.75
19:47:05|265.75
19:47:06|265.75
19:47:07|265.75
19:47:08|265.75
19:47:08|265.75
19:47:10|265.47
19:47:11|265.47
19:47:12|265.47
19:47:12|265.47
19:47:14|265.47
19:47:15|265.47
19:47:16|265.7
19:47:16|265.7
19:47:18|265.7
19:47:18|265.7
19:47:20|265.7
19:47:21|265.46
19:47:22|265.46
19:47:22|265.46
19:47:23|265.46
19:47:25|265.33
19:47:26|265.33
19:47:27|265.33
19:47:27|265.33
19:47:29|265.33
19:47:30|265.33
19:47:31|265.47
19:47:32|265.29
19:47:33|265.29
19:47:34|265.25
19:47:35|265.33
19:47:35|265.33
19:47:37|265.1
19:47:38|265.1
19:47:39|265.1
19:47:40|265.1
19:47:41|265.1
19:47:42|265.1
19:47:43|265.1
19:47:44|265.1
19:47:45|265.02
19:47:47|265.
19:47:47|264.99
19:47:48|264.99
19:47:49|264.8
19:47:50|264.8
19:47:51|264.8
19:47:52|264.8
19:47:53|264.8
19:47:54|264.77
19:47:55|264.77
19:47:56|264.72
19:47:57|264.72
19:47:59|264.86
19:48:00|264.86
19:48:01|264.86
19:48:02|264.86
19:48:03|264.86
19:48:04|264.86
19:48:06|264.86
19:48:06|264.86
19:48:07|264.86
19:48:08|264.82
19:48:09|264.82
19:48:10|264.82
19:48:11|264.82
19:48:12|264.94
19:48:13|265.
19:48:14|265.
19:48:15|265.
19:48:16|265.
19:48:17|265.
19:48:18|265.
19:48:19|265.
19:48:20|265.
19:48:21|265.
19:48:22|265.
19:48:23|265.
19:48:24|265.
19:48:25|265.
19:48:26|265.
19:48:28|264.91
19:48:28|264.91
19:48:29|264.91
19:48:30|264.91
19:48:31|264.91
19:48:32|264.64
19:48:33|264.64
19:48:34|264.68
19:48:35|264.68
19:48:36|264.68
19:48:37|264.68
19:48:38|264.68
19:48:39|264.68
19:48:41|264.92
19:48:41|264.92
19:48:42|264.92
19:48:43|264.92
19:48:44|265.03
19:48:45|265.03
19:48:46|265.06
19:48:47|265.06
19:48:48|265.06
19:48:49|264.95
19:48:50|264.95
19:48:51|264.93
19:48:52|264.93
19:48:53|264.93
19:48:54|264.93
19:48:55|264.95
19:48:56|264.95
19:48:57|264.95
19:48:58|265.14
19:49:00|265.14
19:49:01|265.14
19:49:03|264.83
19:49:04|265.1
19:49:05|265.1
19:49:05|265.1
19:49:07|265.1
19:49:08|265.1
19:49:09|265.1
19:49:10|265.1
19:49:11|264.92
19:49:12|264.92
19:49:13|264.92
19:49:14|264.92
19:49:15|264.91
19:49:16|264.9
19:49:17|264.91
19:49:18|264.91
19:49:19|264.91
19:49:20|264.91
19:49:21|264.74
19:49:22|264.74
19:49:23|264.74
19:49:24|264.74
19:49:25|264.74
19:49:26|264.74
19:49:27|264.74
19:49:28|264.74
19:49:29|264.74
19:49:30|264.9
19:49:31|265.14
19:49:32|265.07
19:49:33|265.07
19:49:34|265.07
19:49:35|265.07
19:49:36|265.07
19:49:37|265.07
19:49:38|265.07
19:49:39|265.07
19:49:40|265.07
19:49:41|265.07
19:49:42|265.07
19:49:43|265.21
19:49:44|265.21
19:49:45|265.21
19:49:46|265.21
19:49:47|265.21
19:49:48|265.21
19:49:49|265.21
19:49:50|265.21
19:49:51|265.17
19:49:52|265.17
19:49:53|265.17
19:49:54|265.17
19:49:55|265.17
19:49:56|265.
19:49:57|265.19
19:49:58|265.19
19:49:59|265.19
19:50:00|265.12
19:50:02|264.99
19:50:03|264.76
19:50:04|264.76
19:50:05|264.76
19:50:06|264.8
19:50:07|264.8
19:50:08|264.97
19:50:09|264.97
19:50:10|264.83
19:50:11|264.64
19:50:12|264.37
19:50:14|264.42
19:50:16|264.03
19:50:16|264.01
19:50:17|263.85
19:50:18|263.87
19:50:19|263.87
19:50:20|263.87
19:50:21|263.79
19:50:22|263.79
19:50:23|263.81
19:50:24|263.92
19:50:25|263.92
19:50:26|263.98
19:50:27|263.98
19:50:28|263.79
19:50:29|263.92
19:50:31|264.05
19:50:31|263.97
19:50:32|264.18
19:50:33|264.18
19:50:34|264.18
19:50:35|263.96
19:50:36|263.96
19:50:37|264.34
19:50:38|264.34
19:50:39|263.87
19:50:40|264.25
19:50:41|264.25
19:50:42|263.96
19:50:43|263.96
19:50:44|263.85
19:50:45|263.81
19:50:46|263.96
19:50:47|263.96
19:50:48|264.12
19:50:49|264.09
19:50:50|264.09
19:50:51|263.78
19:50:52|263.83
19:50:53|263.82
19:50:54|263.17
19:50:55|263.17
19:50:56|263.46
19:50:57|263.73
19:50:58|263.66
19:50:59|263.87
19:51:00|263.53
19:51:01|263.72
19:51:03|263.72
19:51:04|264.58
19:51:05|264.18
19:51:07|264.55
19:51:07|264.55
19:51:08|264.14
19:51:09|264.4
19:51:10|264.38
19:51:11|264.28
19:51:12|264.27
19:51:13|264.45
19:51:14|264.45
19:51:15|264.45
19:51:16|264.45
19:51:17|264.45
19:51:18|264.31
19:51:19|264.08
19:51:20|264.11
19:51:21|264.11
19:51:22|263.94
19:51:23|263.94
19:51:24|263.93
19:51:25|263.93
19:51:26|263.72
19:51:27|263.72
19:51:29|263.73
19:51:30|263.52
19:51:31|263.49
19:51:32|263.49
19:51:32|263.49
19:51:34|263.72
19:51:35|263.72
19:51:35|263.72
19:51:37|263.72
19:51:38|263.72
19:51:39|263.64
19:51:40|263.88
19:51:40|263.88
19:51:42|263.88
19:51:43|263.88
19:51:43|263.88
19:51:45|263.88
19:51:46|263.88
19:51:46|263.88
19:51:48|263.85
19:51:48|263.85
19:51:50|263.85
19:51:50|263.85
19:51:52|263.61
19:51:52|263.51
19:51:53|263.51
19:51:54|263.7
19:51:55|263.7
19:51:56|263.72
19:51:58|263.72
19:51:59|263.81
19:52:00|263.91
19:52:01|263.78
19:52:02|263.92
19:52:03|264.09
19:52:04|264.31
19:52:06|264.03
19:52:06|264.03
19:52:07|264.22
19:52:09|264.19
19:52:09|264.19
19:52:10|264.19
19:52:12|264.19
19:52:13|264.19
19:52:13|264.03
19:52:15|264.03
19:52:16|264.06
19:52:17|264.28
19:52:18|264.4
19:52:19|264.4
19:52:20|264.45
19:52:21|264.45
19:52:22|264.45
19:52:23|264.26
19:52:24|264.26
19:52:25|264.27
19:52:26|264.41
19:52:27|264.45
19:52:28|264.45
19:52:29|264.45
19:52:30|264.45
19:52:31|264.18
19:52:32|264.18
19:52:33|264.26
19:52:34|264.42
19:52:35|264.42
19:52:36|264.42
19:52:37|264.42
19:52:38|264.1
19:52:39|264.1
19:52:40|264.26
19:52:41|264.26
19:52:42|264.03
19:52:43|264.27
19:52:44|264.27
19:52:45|264.27
19:52:46|264.15
19:52:47|264.15
19:52:48|264.15
19:52:49|264.15
19:52:50|264.15
19:52:51|264.55
19:52:52|264.63
19:52:53|264.63
19:52:54|264.63
19:52:55|264.71
19:52:56|264.58
19:52:57|264.58
19:52:58|264.73
19:52:59|264.73
19:53:00|264.73
19:53:01|264.73
19:53:03|264.73
19:53:04|264.73
19:53:05|264.73
19:53:06|264.73
19:53:07|264.73
19:53:07|264.73
19:53:08|264.53
19:53:09|264.53
19:53:11|264.53
19:53:12|264.53
19:53:13|264.53
19:53:14|264.53
19:53:15|264.53
19:53:16|264.58
19:53:17|264.59
19:53:18|264.59
19:53:19|264.59
19:53:19|264.59
19:53:21|264.59
19:53:22|264.07
19:53:23|264.07
19:53:24|264.03
19:53:24|264.03
19:53:25|264.03
19:53:27|264.03
19:53:28|264.03
19:53:29|264.14
19:53:30|264.32
19:53:30|264.24
19:53:32|263.94
19:53:33|264.14
19:53:34|264.14
19:53:35|264.14
19:53:36|264.14
19:53:37|264.14
19:53:38|264.14
19:53:38|264.14
19:53:40|264.14
19:53:41|264.14
19:53:42|264.14
19:53:43|264.14
19:53:43|264.14
19:53:44|264.14
19:53:46|264.14
19:53:47|264.14
19:53:48|264.14
19:53:48|264.14
19:53:50|264.14
19:53:51|263.91
19:53:51|263.91
19:53:53|263.89
19:53:54|263.89
19:53:55|263.89
19:53:56|263.89
19:53:56|264.08
19:53:58|264.08
19:53:58|264.08
19:53:59|264.08
19:54:00|264.08
19:54:02|264.08
19:54:03|264.17
19:54:03|264.17
19:54:05|263.98
19:54:06|263.98
19:54:08|263.98
19:54:09|264.21
19:54:10|264.21
19:54:11|264.21
19:54:11|264.21
19:54:13|264.21
19:54:14|264.21
19:54:15|264.22
19:54:16|264.22
19:54:17|264.34
19:54:18|264.34
19:54:18|264.34
19:54:20|264.34
19:54:21|264.09
19:54:22|264.09
19:54:23|264.09
19:54:24|264.09
19:54:24|264.09
19:54:26|264.15
19:54:27|264.15
19:54:28|264.15
19:54:28|264.15
19:54:29|264.15
19:54:31|264.15
19:54:32|264.15
19:54:32|264.3
19:54:33|264.3
19:54:34|264.3
19:54:36|264.11
19:54:37|264.11
19:54:38|264.11
19:54:38|264.11
19:54:40|264.32
19:54:41|264.32
19:54:41|264.32
19:54:43|264.27
19:54:44|264.43
19:54:45|264.43
19:54:45|264.43
19:54:47|264.43
19:54:47|264.43
19:54:49|264.43
19:54:49|264.04
19:54:51|264.04
19:54:52|264.04
19:54:53|264.04
19:54:53|264.04
19:54:55|264.04
19:54:56|264.04
19:54:57|264.16
19:54:58|264.16
19:54:59|264.3
19:55:00|264.3
19:55:00|264.3
19:55:02|264.3
19:55:03|264.3
19:55:04|264.3
19:55:04|264.3
19:55:06|264.3
19:55:07|264.3
19:55:08|264.3
19:55:10|264.3
19:55:10|264.3
19:55:11|264.3
19:55:12|264.35
19:55:13|264.35
19:55:14|264.35
19:55:15|264.35
19:55:16|264.35
19:55:17|264.35
19:55:18|264.35
19:55:19|264.21
19:55:20|264.21
19:55:21|264.21
19:55:23|264.21
19:55:23|264.21
19:55:24|264.21
19:55:25|264.21
19:55:26|264.23
19:55:28|264.07
19:55:29|264.07
19:55:29|264.07
19:55:31|264.07
19:55:32|264.07
19:55:32|264.07
19:55:34|264.02
19:55:35|264.02
19:55:36|264.08
19:55:36|264.3
19:55:38|264.16
19:55:39|264.16
19:55:40|264.16
19:55:41|264.16
19:55:42|264.16
19:55:43|264.16
19:55:44|264.31
19:55:45|264.31
19:55:46|264.31
19:55:46|264.41
19:55:48|264.62
19:55:49|264.62
19:55:50|264.62
19:55:51|264.62
19:55:52|264.62
19:55:53|264.32
19:55:54|264.32
19:55:55|264.32
19:55:56|264.37
19:55:57|264.37
19:55:58|264.37
19:55:59|264.37
19:56:00|264.35
19:56:00|264.35
19:56:01|264.35
19:56:03|264.35
19:56:04|264.35
19:56:05|264.35
19:56:06|264.35
19:56:07|264.35
19:56:08|264.35
19:56:09|264.52
19:56:10|264.52
19:56:11|264.52
19:56:12|264.52
19:56:13|264.52
19:56:14|264.45
19:56:15|264.45
19:56:16|264.45
19:56:17|264.45
19:56:18|264.45
19:56:19|264.45
19:56:21|264.64
19:56:21|264.64
19:56:23|264.41
19:56:23|264.41
19:56:25|264.41
19:56:25|264.41
19:56:26|264.41
19:56:27|264.52
19:56:28|264.52
19:56:30|264.14
19:56:31|264.14
19:56:31|264.14
19:56:32|264.4
19:56:34|264.4
19:56:34|264.4
19:56:35|264.4
19:56:36|264.27
19:56:37|264.27
19:56:38|264.27
19:56:39|264.27
19:56:40|264.27
19:56:41|264.27
19:56:42|264.27
19:56:43|264.2
19:56:44|264.2
19:56:46|264.27
19:56:46|264.27
19:56:48|264.27
19:56:49|264.27
19:56:49|264.27
19:56:50|264.27
19:56:51|264.27
19:56:53|264.27
19:56:53|264.27
19:56:54|264.27
19:56:55|264.27
19:56:56|264.27
19:56:57|264.27
19:56:58|264.27
19:56:59|264.27
19:57:01|264.27
19:57:01|264.28
19:57:02|264.25
19:57:03|264.41
19:57:04|264.41
19:57:06|264.41
19:57:06|264.41
19:57:08|264.41
19:57:09|264.41
19:57:11|264.41
19:57:11|264.41
19:57:12|264.41
19:57:13|264.27
19:57:14|264.27
19:57:15|264.27
19:57:16|264.3
19:57:17|264.3
19:57:18|264.3
19:57:19|264.3
19:57:20|264.48
19:57:21|264.52
19:57:22|264.52
19:57:23|264.52
19:57:24|264.39
19:57:26|264.39
19:57:27|264.39
19:57:28|264.39
19:57:29|264.39
19:57:29|264.39
19:57:30|264.39
19:57:31|264.5
19:57:32|264.3
19:57:33|264.3
19:57:34|264.3
19:57:36|264.3
19:57:36|264.24
19:57:37|264.24
19:57:38|264.24
19:57:39|264.24
19:57:40|264.24
19:57:42|264.24
19:57:42|264.34
19:57:43|264.34
19:57:44|264.34
19:57:45|264.34
19:57:46|264.34
19:57:48|264.34
19:57:48|264.34
19:57:49|264.34
19:57:50|264.34
19:57:51|264.34
19:57:53|264.34
19:57:53|264.35
19:57:54|264.35
19:57:55|264.35
19:57:56|264.35
19:57:57|264.35
19:57:58|264.35
19:57:59|264.35
19:58:00|264.35
19:58:02|264.35
19:58:02|264.35
19:58:03|264.35
19:58:05|264.35
19:58:05|264.34
19:58:07|264.34
19:58:08|264.33
19:58:09|264.53
19:58:11|264.55
19:58:12|264.55
19:58:13|264.55
19:58:14|264.55
19:58:15|264.55
19:58:16|264.55
19:58:17|264.55
19:58:18|264.19
19:58:19|264.19
19:58:20|264.31
19:58:21|264.31
19:58:22|264.19
19:58:23|264.19
19:58:24|264.27
19:58:25|264.23
19:58:26|264.23
19:58:27|264.23
19:58:28|264.23
19:58:29|264.05
19:58:30|264.05
19:58:31|264.05
19:58:32|264.05
19:58:33|264.05
19:58:34|264.23
19:58:35|264.23
19:58:36|264.24
19:58:37|264.26
19:58:38|264.27
19:58:39|264.27
19:58:40|264.27
19:58:41|264.27
19:58:42|264.18
19:58:43|264.18
19:58:44|264.18
19:58:45|264.18
19:58:46|264.39
19:58:47|264.39
19:58:48|264.39
19:58:49|264.53
19:58:50|264.53
19:58:51|264.53
19:58:52|264.53
19:58:53|264.58
19:58:54|264.79
19:58:55|264.79
19:58:56|264.63
19:58:57|264.63
19:58:58|264.65
19:58:59|264.65
19:59:00|264.65
19:59:01|264.65
19:59:02|264.65
19:59:03|264.65
19:59:04|264.7
19:59:05|264.76
19:59:06|264.76
19:59:08|264.76
19:59:08|264.76
19:59:10|264.62
19:59:11|264.8
19:59:12|264.8
19:59:13|264.8
19:59:14|264.8
19:59:15|264.8
19:59:16|264.8
19:59:17|264.87
19:59:18|264.87
19:59:19|264.87
19:59:20|264.94
19:59:21|264.94
19:59:23|264.93
19:59:23|264.93
19:59:25|264.93
19:59:25|264.93
19:59:26|264.93
19:59:27|264.93
19:59:28|264.93
19:59:30|264.93
19:59:30|264.93
19:59:32|264.98
19:59:33|264.99
19:59:34|264.99
19:59:35|264.89
19:59:36|265.06
19:59:37|265.06
19:59:38|265.02
19:59:39|265.02
19:59:40|265.02
19:59:41|265.02
19:59:42|264.74
19:59:43|264.66
19:59:44|264.66
19:59:45|264.66
19:59:46|264.66
19:59:47|264.66
19:59:48|264.66
19:59:49|264.57
19:59:50|264.6
19:59:51|264.6
19:59:52|264.6
19:59:53|264.32
19:59:54|264.32
19:59:55|264.32
19:59:56|264.32
19:59:57|264.32
19:59:58|264.32
19:59:59|264.31
20:00:00|264.51
20:00:01|264.51
20:00:02|264.51
20:00:04|264.34
20:00:04|264.31
20:00:05|264.31
20:00:06|264.42
20:00:08|264.42
20:00:08|264.42
20:00:09|264.42
20:00:11|264.37
20:00:12|264.37
20:00:13|264.29
20:00:14|264.17
20:00:15|264.17
20:00:17|264.17
20:00:17|264.25
20:00:19|264.17
20:00:20|264.17
20:00:21|264.37
20:00:22|264.37
20:00:23|264.37
20:00:24|264.37
20:00:25|264.36
20:00:26|264.36
20:00:27|264.42
20:00:27|264.38
20:00:29|264.38
20:00:30|264.37
20:00:31|264.37
20:00:32|264.36
20:00:33|264.36
20:00:34|264.36
20:00:35|264.36
20:00:36|264.36
20:00:37|264.36
20:00:38|264.36
20:00:39|264.36
20:00:39|264.36
20:00:41|264.36
20:00:42|264.36
20:00:43|264.59
20:00:43|264.6
20:00:45|264.6
20:00:46|264.6
20:00:47|264.6
20:00:48|264.6
20:00:49|264.6
20:00:50|264.6
20:00:51|264.6
20:00:52|264.6
20:00:53|264.6
20:00:54|264.6
20:00:55|264.6
20:00:56|264.6
20:00:57|264.6
20:00:57|264.6
20:00:59|264.46
20:00:59|264.46
20:01:01|264.46
20:01:01|264.46
20:01:03|264.46
20:01:03|264.6
20:01:05|264.6
20:01:06|264.6
20:01:07|264.6
20:01:08|264.6
20:01:09|264.6
20:01:10|264.5
20:01:11|264.5
20:01:12|264.5
20:01:13|264.5
20:01:14|264.51
20:01:15|264.26
20:01:16|264.42
20:01:17|264.42
20:01:18|264.51
20:01:19|264.51
20:01:20|264.51
20:01:21|264.51
20:01:22|264.51
20:01:23|264.34
20:01:24|264.34
20:01:25|264.34
20:01:26|264.34
20:01:27|264.45
20:01:28|264.45
20:01:29|264.45
20:01:30|264.7
20:01:31|264.7
20:01:32|264.7
20:01:33|264.7
20:01:34|264.74
20:01:35|264.79
20:01:36|264.68
20:01:37|264.68
20:01:38|264.68
20:01:39|264.79
20:01:40|264.79
20:01:41|264.79
20:01:42|264.79
20:01:43|264.79
20:01:44|264.48
20:01:45|264.48
20:01:46|264.48
20:01:47|264.55
20:01:48|264.55
20:01:49|264.55
20:01:50|264.72
20:01:51|264.72
20:01:52|264.58
20:01:53|264.58
20:01:54|264.82
20:01:55|264.82
20:01:56|264.82
20:01:57|264.89
20:01:58|264.77
20:01:59|264.77
20:02:00|264.77
20:02:01|264.77
20:02:02|264.77
20:02:03|264.77
20:02:04|264.97
20:02:05|264.97
20:02:06|264.97
20:02:07|264.97
20:02:08|264.97
20:02:09|264.97
20:02:10|265.15
20:02:11|265.13
20:02:13|265.14
20:02:14|265.21
20:02:16|265.21
20:02:16|265.35
20:02:17|265.4
20:02:18|265.31
20:02:19|265.33
20:02:20|265.33
20:02:21|265.41
20:02:22|265.31
20:02:23|265.31
20:02:24|265.41
20:02:25|265.24
20:02:26|265.24
20:02:27|265.34
20:02:28|265.34
20:02:29|265.34
20:02:30|265.45
20:02:31|265.22
20:02:32|265.23
20:02:33|265.23
20:02:34|265.23
20:02:35|265.23
20:02:36|265.23
20:02:37|265.25
20:02:38|265.26
20:02:39|265.37
20:02:40|265.23
20:02:41|265.23
20:02:42|265.37
20:02:43|265.37
20:02:44|265.46
20:02:45|265.3
20:02:46|265.08
20:02:47|265.08
20:02:48|265.08
20:02:49|265.08
20:02:50|265.08
20:02:51|265.07
20:02:52|265.07
20:02:53|265.26
20:02:54|265.26
20:02:55|265.23
20:02:56|265.06
20:02:57|265.06
20:02:58|265.06
20:02:59|265.06
20:03:00|265.06
20:03:01|265.06
20:03:02|265.18
20:03:03|265.18
20:03:04|265.12
20:03:05|265.2
20:03:06|265.2
20:03:07|265.2
20:03:08|265.2
20:03:09|265.2
20:03:10|265.18
20:03:11|265.18
20:03:12|265.18
20:03:13|265.18
20:03:15|265.18
20:03:15|265.18
20:03:16|265.18
20:03:18|265.19
20:03:19|265.17
20:03:20|265.17
20:03:21|265.17
20:03:22|264.97
20:03:23|264.97
20:03:24|264.89
20:03:25|264.99
20:03:26|264.86
20:03:27|264.86
20:03:28|264.86
20:03:29|264.86
20:03:30|264.87
20:03:31|265.12
20:03:32|265.12
20:03:33|265.12
20:03:34|265.08
20:03:36|265.
20:03:36|265.
20:03:37|265.
20:03:38|265.
20:03:39|264.93
20:03:40|264.93
20:03:41|264.96
20:03:42|264.96
20:03:43|264.96
20:03:44|264.96
20:03:45|264.96
20:03:46|265.21
20:03:47|265.5
20:03:48|265.49
20:03:49|265.58
20:03:50|265.46
20:03:51|265.47
20:03:52|265.6
20:03:53|265.6
20:03:54|265.6
20:03:55|265.6
20:03:56|265.6
20:03:57|265.61
20:03:58|265.61
20:03:59|265.46
20:04:00|265.46
20:04:01|265.46
20:04:02|265.52
20:04:03|265.6
20:04:04|265.6
20:04:05|265.6
20:04:07|265.6
20:04:07|265.5
20:04:08|265.4
20:04:09|265.2
20:04:10|265.23
20:04:11|265.
20:04:12|265.
20:04:13|265.
20:04:15|265.45
20:04:15|265.45
20:04:17|265.36
20:04:19|265.36
20:04:19|265.36
20:04:20|265.36
20:04:22|265.36
20:04:23|265.28
20:04:24|265.28
20:04:25|265.28
20:04:26|265.28
20:04:27|265.28
20:04:28|265.4
20:04:29|265.41
20:04:30|265.41
20:04:31|265.41
20:04:32|265.51
20:04:33|265.51
20:04:34|265.56
20:04:35|265.55
20:04:36|265.55
20:04:37|265.55
20:04:38|265.63
20:04:39|265.61
20:04:40|265.55
20:04:41|265.55
20:04:42|265.57
20:04:43|265.63
20:04:44|265.63
20:04:45|265.69
20:04:46|265.62
20:04:47|265.48
20:04:48|265.48
20:04:49|265.48
20:04:50|265.48
20:04:51|265.42
20:04:52|265.53
20:04:53|265.53
20:04:54|265.53
20:04:55|265.53
20:04:56|265.53
20:04:57|265.53
20:04:58|265.53
20:04:59|265.53
20:05:00|265.51
20:05:01|265.51
20:05:02|265.51
20:05:03|265.51
20:05:04|265.51
20:05:05|265.41
20:05:06|265.5
20:05:07|265.53
20:05:08|265.53
20:05:09|265.53
20:05:11|265.61
20:05:11|265.61
20:05:12|265.61
20:05:13|265.61
20:05:14|265.79
20:05:16|265.78
20:05:17|265.73
20:05:18|265.59
20:05:19|265.59
20:05:20|265.61
20:05:21|265.86
20:05:22|265.93
20:05:23|265.93
20:05:24|265.89
20:05:25|265.89
20:05:26|265.88
20:05:27|265.78
20:05:29|265.76
20:05:29|265.89
20:05:30|265.92
20:05:31|265.92
20:05:32|265.92
20:05:33|265.92
20:05:34|265.92
20:05:35|265.88
20:05:36|265.88
20:05:37|265.82
20:05:38|265.83
20:05:39|265.83
20:05:40|265.95
20:05:41|265.95
20:05:42|265.95
20:05:43|265.95
20:05:44|265.95
20:05:45|265.83
20:05:46|265.83
20:05:47|265.83
20:05:48|265.74
20:05:49|265.74
20:05:50|265.74
20:05:51|265.74
20:05:52|265.73
20:05:53|265.73
20:05:54|265.84
20:05:55|265.84
20:05:56|265.84
20:05:57|265.71
20:05:58|265.78
20:05:59|265.78
20:06:01|265.78
20:06:01|265.78
20:06:02|265.78
20:06:03|265.6
20:06:04|265.6
20:06:05|265.6
20:06:06|265.6
20:06:07|265.6
20:06:08|265.6
20:06:09|265.6
20:06:10|265.6
20:06:11|265.6
20:06:12|265.75
20:06:13|265.75
20:06:15|265.75
20:06:15|265.75
20:06:17|265.75
20:06:18|265.75
20:06:20|265.75
20:06:20|265.86
20:06:21|265.82
20:06:23|265.82
20:06:24|265.82
20:06:25|265.82
20:06:26|265.76
20:06:27|265.76
20:06:27|265.76
20:06:29|265.77
20:06:30|265.77
20:06:31|265.77
20:06:32|265.46
20:06:33|265.46
20:06:34|265.46
20:06:35|265.71
20:06:36|265.71
20:06:37|265.64
20:06:38|265.7
20:06:39|265.73
20:06:40|265.68
20:06:41|265.68
20:06:42|265.82
20:06:43|265.66
20:06:45|265.66
20:06:45|265.71
20:06:46|265.71
20:06:47|265.71
20:06:48|265.71
20:06:49|265.71
20:06:50|265.71
20:06:51|265.71
20:06:52|265.71
20:06:53|265.71
20:06:54|265.64
20:06:55|265.64
20:06:56|265.64
20:06:58|265.64
20:06:58|265.51
20:06:59|265.51
20:07:00|265.51
20:07:01|265.48
20:07:02|265.48
20:07:03|265.48
20:07:05|265.47
20:07:05|265.58
20:07:06|265.58
20:07:07|265.58
20:07:08|265.58
20:07:09|265.51
20:07:10|265.48
20:07:11|265.48
20:07:12|265.48
20:07:13|265.48
20:07:14|265.48
20:07:16|265.48
20:07:16|265.48
20:07:18|265.48
20:07:19|265.26
20:07:21|265.26
20:07:21|265.26
20:07:22|265.26
20:07:23|265.26
20:07:24|265.26
20:07:26|265.26
20:07:27|265.32
20:07:27|265.32
20:07:29|265.32
20:07:29|265.32
20:07:31|265.32
20:07:32|265.32
20:07:32|265.31
20:07:34|265.31
20:07:34|265.31
20:07:35|265.31
20:07:37|265.31
20:07:38|265.31
20:07:39|265.31
20:07:40|265.31
20:07:41|265.31
20:07:42|265.31
20:07:43|265.26
20:07:44|265.25
20:07:45|265.25
20:07:46|265.17
20:07:47|265.17
20:07:48|265.39
20:07:49|265.39
20:07:51|265.39
20:07:51|265.39
20:07:52|265.39
20:07:53|265.39
20:07:54|265.32
20:07:55|265.32
20:07:56|265.34
20:07:57|265.34
20:07:58|265.14
20:07:59|265.26
20:08:00|265.26
20:08:02|265.26
20:08:02|265.14
20:08:03|265.14
20:08:04|265.14
20:08:05|265.14
20:08:06|265.14
20:08:07|265.14
20:08:08|265.14
20:08:09|265.14
20:08:10|265.1
20:08:11|265.1
20:08:12|265.1
20:08:13|265.18
20:08:14|265.18
20:08:15|265.18
20:08:16|265.18
20:08:17|264.73
20:08:18|264.57
20:08:20|264.68
20:08:21|264.81
20:08:22|264.81
20:08:23|264.81
20:08:25|264.68
20:08:25|264.97
20:08:26|264.89
20:08:27|264.89
20:08:28|264.89
20:08:29|264.89
20:08:30|264.89
20:08:32|264.89
20:08:33|264.89
20:08:34|265.09
20:08:35|265.09
20:08:36|265.09
20:08:37|265.09
20:08:38|265.09
20:08:39|265.09
20:08:40|265.1
20:08:41|265.1
20:08:42|265.1
20:08:42|265.1
20:08:43|264.97
20:08:44|264.98
20:08:46|264.98
20:08:47|264.98
20:08:48|264.98
20:08:49|264.98
20:08:50|264.99
20:08:51|264.99
20:08:51|264.99
20:08:53|264.99
20:08:54|264.99
20:08:55|264.99
20:08:56|264.99
20:08:57|264.99
20:08:58|264.99
20:09:00|264.99
20:09:01|264.99
20:09:01|265.05
20:09:02|265.05
20:09:04|265.05
20:09:04|265.05
20:09:05|265.05
20:09:06|265.05
20:09:07|265.05
20:09:09|265.05
20:09:09|265.02
20:09:10|265.1
20:09:12|265.1
20:09:13|265.1
20:09:14|265.1
20:09:15|265.1
20:09:16|265.1
20:09:17|265.04
20:09:18|265.04
20:09:19|264.93
20:09:20|264.93
20:09:22|264.93
20:09:23|264.93
20:09:24|264.93
20:09:25|264.93
20:09:26|264.93
20:09:27|264.93
20:09:28|264.93
20:09:29|264.93
20:09:30|264.93
20:09:31|264.86
20:09:32|264.86
20:09:33|264.86
20:09:34|264.86
20:09:36|264.9
20:09:36|264.9
20:09:37|264.9
20:09:38|264.9
20:09:40|264.85
20:09:40|264.85
20:09:41|264.85
20:09:43|264.93
20:09:43|264.93
20:09:45|264.93
20:09:46|264.93
20:09:46|264.93
20:09:47|264.93
20:09:48|264.93
20:09:49|264.93
20:09:50|264.93
20:09:51|264.93
20:09:52|264.93
20:09:53|264.93
20:09:54|264.93
20:09:55|264.93
20:09:56|264.93
20:09:57|264.93
20:09:58|264.73
20:10:00|264.73
20:10:00|264.73
20:10:01|264.73
20:10:02|264.73
20:10:03|264.73
20:10:04|264.73
20:10:05|264.73
20:10:06|264.73
20:10:07|264.73
20:10:08|264.73
20:10:09|264.73
20:10:10|264.73
20:10:11|264.73
20:10:13|264.93
20:10:14|265.02
20:10:14|265.02
20:10:16|265.02
20:10:16|265.02
20:10:17|265.02
20:10:18|265.02
20:10:19|265.08
20:10:21|265.08
20:10:22|265.19
20:10:23|265.19
20:10:25|265.02
20:10:25|265.02
20:10:26|265.02
20:10:27|265.02
20:10:28|265.02
20:10:29|265.02
20:10:31|265.02
20:10:31|265.02
20:10:33|265.02
20:10:33|265.02
20:10:34|265.21
20:10:35|265.21
20:10:37|265.21
20:10:38|265.22
20:10:39|265.22
20:10:39|265.22
20:10:41|265.22
20:10:41|265.22
20:10:43|265.22
20:10:43|265.22
20:10:44|265.21
20:10:46|265.21
20:10:46|265.38
20:10:47|265.38
20:10:48|265.26
20:10:49|265.26
20:10:50|265.26
20:10:51|265.26
20:10:53|265.26
20:10:54|265.26
20:10:54|265.26
20:10:55|265.26
20:10:56|265.26
20:10:58|265.26
20:10:58|265.26
20:11:00|265.26
20:11:00|265.26
20:11:01|265.26
20:11:02|265.35
20:11:04|265.35
20:11:05|265.19
20:11:05|265.19
20:11:06|265.19
20:11:07|265.19
20:11:08|265.
20:11:10|265.
20:11:10|265.04
20:11:12|265.1
20:11:12|265.14
20:11:14|265.14
20:11:14|265.15
20:11:15|265.15
20:11:16|265.15
20:11:17|265.22
20:11:18|265.
20:11:19|265.
20:11:20|265.
20:11:22|265.
20:11:23|265.
20:11:24|265.
20:11:25|265.
20:11:26|265.
20:11:27|265.
20:11:29|265.
20:11:29|265.
20:11:30|265.
20:11:31|265.
20:11:32|265.23
20:11:33|265.25
20:11:34|265.25
20:11:35|265.4
20:11:37|265.68
20:11:38|265.68
20:11:39|265.68
20:11:40|265.68
20:11:41|265.46
20:11:42|265.46
20:11:43|265.46
20:11:44|265.46
20:11:45|265.38
20:11:46|265.55
20:11:47|265.6
20:11:48|265.6
20:11:49|265.6
20:11:50|265.43
20:11:51|265.43
20:11:52|265.43
20:11:53|265.43
20:11:54|265.42
20:11:55|265.42
20:11:56|265.42
20:11:57|265.42
20:11:58|265.42
20:11:59|265.42
20:12:00|265.45
20:12:01|265.58
20:12:02|265.64
20:12:03|265.64
20:12:04|265.64
20:12:05|265.64
20:12:06|265.64
20:12:07|265.64
20:12:08|265.64
20:12:09|265.73
20:12:10|265.73
20:12:11|265.62
20:12:12|265.73
20:12:13|265.73
20:12:14|265.62
20:12:15|265.62
20:12:16|265.64
20:12:17|265.64
20:12:18|265.64
20:12:19|265.64
20:12:20|265.64
20:12:21|265.64
20:12:22|265.65
20:12:24|265.65
20:12:25|265.62
20:12:26|265.65
20:12:27|265.65
20:12:28|265.49
20:12:28|265.54
20:12:30|265.54
20:12:30|265.6
20:12:32|265.6
20:12:33|265.6
20:12:34|265.6
20:12:35|265.6
20:12:36|265.6
20:12:37|265.6
20:12:38|265.6
20:12:39|265.6
20:12:40|265.6
20:12:41|265.6
20:12:42|265.6
20:12:43|265.6
20:12:44|265.6
20:12:45|265.6
20:12:46|265.6
20:12:47|265.6
20:12:48|265.76
20:12:49|265.83
20:12:50|265.83
20:12:51|265.82
20:12:52|265.97
20:12:53|265.97
20:12:54|265.97
20:12:55|266.19
20:12:56|266.11
20:12:57|266.09
20:12:58|266.17
20:12:59|266.17
20:13:00|266.09
20:13:01|266.09
20:13:02|265.99
20:13:03|266.18
20:13:04|266.18
20:13:05|266.18
20:13:06|266.18
20:13:07|266.18
20:13:08|266.18
20:13:09|266.18
20:13:10|265.99
20:13:11|265.99
20:13:12|265.99
20:13:13|265.89
20:13:14|265.89
20:13:15|265.99
20:13:16|265.99
20:13:17|265.99
20:13:18|265.99
20:13:19|265.99
20:13:20|265.99
20:13:21|265.99
20:13:22|265.99
20:13:23|265.99
20:13:25|265.99
20:13:25|265.99
20:13:26|265.81
20:13:27|265.68
20:13:28|265.68
20:13:29|265.78
20:13:30|265.78
20:13:31|265.78
20:13:32|265.78
20:13:34|265.78
20:13:34|265.78
20:13:35|265.78
20:13:36|265.78
20:13:37|265.78
20:13:39|265.78
20:13:39|265.78
20:13:40|265.78
20:13:41|265.78
20:13:43|265.78
20:13:43|265.78
20:13:45|265.78
20:13:46|265.78
20:13:47|265.78
20:13:48|265.78
20:13:48|265.63
20:13:50|265.64
20:13:51|265.64
20:13:52|265.64
20:13:52|265.64
20:13:54|265.64
20:13:55|265.64
20:13:56|265.64
20:13:56|265.64
20:13:57|265.64
20:13:59|265.87
20:13:59|265.87
20:14:01|265.87
20:14:02|265.87
20:14:03|265.87
20:14:04|265.87
20:14:04|266.16
20:14:06|266.16
20:14:07|265.84
20:14:07|265.84
20:14:09|265.84
20:14:09|265.84
20:14:11|265.9
20:14:12|265.9
20:14:13|266.11
20:14:13|266.33
20:14:15|266.33
20:14:15|266.28
20:14:17|266.28
20:14:17|266.28
20:14:19|266.28
20:14:19|266.28
20:14:20|266.28
20:14:22|266.38
20:14:22|266.38
20:14:23|266.38
20:14:25|266.34
20:14:26|266.34
20:14:27|266.3
20:14:29|266.31
20:14:30|266.36
20:14:31|266.06
20:14:32|266.06
20:14:33|266.06
20:14:34|266.21
20:14:35|266.21
20:14:36|266.21
20:14:37|266.21
20:14:38|266.21
20:14:39|266.21
20:14:40|266.21
20:14:42|266.21
20:14:42|265.9
20:14:43|265.9
20:14:44|265.9
20:14:45|265.9
20:14:46|266.5
20:14:47|266.64
20:14:48|266.66
20:14:49|266.66
20:14:50|266.67
20:14:51|266.67
20:14:52|266.67
20:14:53|266.44
20:14:54|266.37
20:14:55|266.4
20:14:56|266.4
20:14:57|266.4
20:14:58|266.4
20:14:59|266.4
20:15:01|266.44
20:15:01|266.44
20:15:02|266.44
20:15:04|266.52
20:15:05|266.66
20:15:06|266.47
20:15:07|266.47
20:15:08|266.4
20:15:10|266.4
20:15:10|266.41
20:15:11|266.41
20:15:12|266.28
20:15:13|266.28
20:15:14|266.28
20:15:16|266.28
20:15:16|266.28
20:15:18|266.28
20:15:18|266.48
20:15:19|266.48
20:15:20|266.48
20:15:21|266.5
20:15:22|266.5
20:15:23|266.56
20:15:24|266.7
20:15:26|266.63
20:15:27|266.63
20:15:29|266.63
20:15:30|266.55
20:15:31|266.72
20:15:32|266.72
20:15:33|266.72
20:15:34|266.72
20:15:35|266.76
20:15:36|266.76
20:15:37|266.55
20:15:38|266.55
20:15:39|266.74
20:15:40|266.74
20:15:41|266.74
20:15:42|266.74
20:15:43|266.74
20:15:44|266.74
20:15:45|266.74
20:15:46|266.74
20:15:47|266.71
20:15:48|266.71
20:15:49|266.71
20:15:50|266.71
20:15:52|266.71
20:15:52|266.52
20:15:53|266.57
20:15:54|266.57
20:15:55|266.57
20:15:56|266.73
20:15:57|266.73
20:15:58|266.59
20:15:59|266.59
20:16:00|266.74
20:16:01|266.86
20:16:03|266.86
20:16:03|266.79
20:16:04|266.79
20:16:06|266.71
20:16:07|266.71
20:16:07|266.71
20:16:08|266.71
20:16:09|266.71
20:16:10|266.71
20:16:11|266.68
20:16:12|266.72
20:16:14|266.46
20:16:15|266.46
20:16:15|266.46
20:16:16|266.46
20:16:17|266.64
20:16:19|266.63
20:16:19|266.63
20:16:21|266.63
20:16:22|266.63
20:16:23|266.63
20:16:24|266.63
20:16:25|266.77
20:16:26|266.77
20:16:26|266.77
20:16:28|266.77
20:16:29|266.77
20:16:31|266.88
20:16:31|266.88
20:16:33|266.8
20:16:33|266.88
20:16:34|266.96
20:16:35|266.94
20:16:37|267.01
20:16:38|267.03
20:16:38|267.03
20:16:40|267.03
20:16:41|267.03
20:16:41|267.03
20:16:43|267.03
20:16:43|267.03
20:16:44|267.1
20:16:46|267.03
20:16:47|267.05
20:16:48|267.05
20:16:49|267.05
20:16:49|267.05
20:16:51|267.05
20:16:52|267.05
20:16:53|267.05
20:16:54|267.05
20:16:55|267.05
20:16:56|267.05
20:16:56|267.09
20:16:58|267.15
20:16:59|267.23
20:17:00|267.27
20:17:01|267.29
20:17:02|267.37
20:17:03|267.64
20:17:04|267.66
20:17:05|267.39
20:17:05|267.51
20:17:06|267.36
20:17:08|267.49
20:17:08|267.5
20:17:10|267.5
20:17:11|267.5
20:17:12|267.35
20:17:13|267.35
20:17:13|267.35
20:17:14|267.38
20:17:15|267.38
20:17:17|267.52
20:17:18|267.35
20:17:19|267.49
20:17:19|267.49
20:17:21|267.38
20:17:22|267.38
20:17:23|267.38
20:17:23|267.38
20:17:24|267.38
20:17:26|267.38
20:17:26|267.38
20:17:28|267.38
20:17:29|267.38
20:17:30|267.38
20:17:32|267.38
20:17:32|267.38
20:17:33|267.42
20:17:34|267.49
20:17:35|267.49
20:17:36|267.49
20:17:37|267.49
20:17:38|267.49
20:17:39|267.47
20:17:40|267.4
20:17:41|267.32
20:17:42|267.32
20:17:43|267.32
20:17:44|267.32
20:17:45|267.42
20:17:46|267.42
20:17:47|267.42
20:17:48|267.42
20:17:49|267.31
20:17:50|267.43
20:17:51|267.44
20:17:52|267.44
20:17:53|267.44
20:17:54|267.44
20:17:55|267.44
20:17:56|267.44
20:17:57|267.44
20:17:58|267.4
20:17:59|267.4
20:18:00|267.45
20:18:01|267.45
20:18:02|267.45
20:18:03|267.45
20:18:04|267.45
20:18:05|267.45
20:18:06|267.45
20:18:07|267.5
20:18:08|267.5
20:18:09|267.5
20:18:10|267.5
20:18:11|267.4
20:18:12|267.33
20:18:13|267.3
20:18:14|267.3
20:18:15|267.3
20:18:16|267.3
20:18:17|267.46
20:18:18|267.46
20:18:19|267.36
20:18:20|267.33
20:18:21|267.33
20:18:22|267.33
20:18:23|267.33
20:18:24|267.33
20:18:25|267.33
20:18:26|267.33
20:18:27|267.33
20:18:29|267.33
20:18:29|267.33
20:18:31|267.33
20:18:31|267.33
20:18:33|267.33
20:18:34|267.33
20:18:36|267.33
20:18:36|267.33
20:18:37|267.33
20:18:38|267.33
20:18:39|267.33
20:18:41|267.33
20:18:41|267.45
20:18:43|267.45
20:18:44|267.45
20:18:44|267.4
20:18:46|267.4
20:18:47|267.33
20:18:47|267.33
20:18:48|267.33
20:18:49|267.33
20:18:50|267.33
20:18:51|267.33
20:18:52|267.33
20:18:53|267.33
20:18:55|267.33
20:18:55|267.
20:18:57|267.06
20:18:58|267.06
20:18:58|267.06
20:18:59|267.06
20:19:00|266.84
20:19:01|266.84
20:19:03|266.84
20:19:03|266.87
20:19:05|266.87
20:19:06|266.87
20:19:06|266.84
20:19:08|266.84
20:19:09|266.84
20:19:09|266.84
20:19:11|266.61
20:19:11|266.61
20:19:13|266.61
20:19:13|266.61
20:19:15|266.61
20:19:15|266.66
20:19:16|266.81
20:19:17|266.87
20:19:19|266.79
20:19:19|266.79
20:19:21|266.79
20:19:22|266.79
20:19:23|266.79
20:19:24|266.79
20:19:24|266.79
20:19:26|266.79
20:19:27|266.79
20:19:28|266.79
20:19:29|266.89
20:19:30|266.89
20:19:32|266.89
20:19:32|266.84
20:19:33|266.84
20:19:34|266.72
20:19:35|266.72
20:19:37|266.92
20:19:37|266.92
20:19:38|266.92
20:19:39|266.92
20:19:40|266.92
20:19:41|266.99
20:19:42|266.99
20:19:43|266.99
20:19:44|267.07
20:19:45|266.98
20:19:46|266.99
20:19:47|267.
20:19:48|267.
20:19:49|267.
20:19:50|267.
20:19:51|267.
20:19:52|267.12
20:19:53|267.12
20:19:54|267.08
20:19:56|267.08
20:19:56|267.08
20:19:58|266.98
20:19:58|266.81
20:19:59|266.81
20:20:00|266.81
20:20:01|266.81
20:20:03|266.81
20:20:03|266.81
20:20:04|266.95
20:20:05|266.95
20:20:06|266.81
20:20:08|266.81
20:20:08|266.81
20:20:10|266.81
20:20:10|266.81
20:20:11|266.72
20:20:12|266.72
20:20:13|266.72
20:20:14|266.72
20:20:15|266.72
20:20:16|266.72
20:20:17|266.72
20:20:18|266.79
20:20:19|266.79
20:20:20|266.79
20:20:21|266.79
20:20:22|266.68
20:20:23|266.68
20:20:24|266.68
20:20:26|266.68
20:20:26|266.68
20:20:28|266.68
20:20:29|266.68
20:20:29|266.66
20:20:31|266.68
20:20:33|266.68
20:20:33|266.68
20:20:35|266.68
20:20:35|266.68
20:20:37|266.67
20:20:37|266.67
20:20:38|266.67
20:20:39|266.67
20:20:40|266.67
20:20:42|266.67
20:20:42|266.67
20:20:44|266.67
20:20:44|267.06
20:20:45|267.14
20:20:46|267.19
20:20:48|267.19
20:20:49|267.19
20:20:50|267.19
20:20:51|267.19
20:20:52|267.19
20:20:53|267.19
20:20:54|267.19
20:20:55|267.19
20:20:56|267.26
20:20:57|267.26
20:20:57|267.27
20:20:59|267.27
20:21:00|267.36
20:21:01|267.36
20:21:02|267.15
20:21:03|267.15
20:21:04|267.05
20:21:05|267.07
20:21:06|267.07
20:21:07|267.25
20:21:08|267.25
20:21:09|267.25
20:21:10|267.08
20:21:11|267.15
20:21:12|267.15
20:21:14|267.24
20:21:14|267.24
20:21:15|267.32
20:21:16|267.34
20:21:17|267.33
20:21:18|267.21
20:21:19|267.21
20:21:20|267.21
20:21:21|267.21
20:21:22|267.32
20:21:23|267.32
20:21:24|267.32
20:21:25|267.32
20:21:26|267.32
20:21:27|267.32
20:21:28|267.48
20:21:29|267.6
20:21:31|267.6
20:21:32|267.6
20:21:33|267.6
20:21:33|267.6
20:21:35|267.53
20:21:36|267.53
20:21:37|267.53
20:21:38|267.59
20:21:39|267.57
20:21:41|267.35
20:21:41|267.35
20:21:43|267.06
20:21:44|267.06
20:21:44|267.06
20:21:46|267.06
20:21:47|267.22
20:21:48|267.22
20:21:49|267.22
20:21:50|267.22
20:21:51|267.22
20:21:52|267.22
20:21:53|267.22
20:21:54|267.22
20:21:55|267.22
20:21:56|267.33
20:21:57|267.33
20:21:58|267.33
20:21:59|267.22
20:22:00|267.22
20:22:01|267.22
20:22:02|267.33
20:22:03|267.33
20:22:04|267.33
20:22:05|267.44
20:22:06|267.44
20:22:07|267.44
20:22:08|267.44
20:22:09|267.44
20:22:11|267.44
20:22:11|267.44
20:22:12|267.51
20:22:13|267.51
20:22:14|267.51
20:22:15|267.51
20:22:16|267.51
20:22:17|267.51
20:22:18|267.51
20:22:19|267.36
20:22:20|267.24
20:22:21|267.24
20:22:22|267.24
20:22:23|267.24
20:22:24|267.42
20:22:25|267.42
20:22:26|267.42
20:22:27|267.42
20:22:28|267.22
20:22:29|267.31
20:22:30|267.43
20:22:31|267.43
20:22:33|267.43
20:22:34|267.43
20:22:35|267.43
20:22:36|267.43
20:22:37|267.25
20:22:38|267.25
20:22:39|267.25
20:22:40|267.25
20:22:41|267.25
20:22:42|267.25
20:22:43|267.25
20:22:45|267.22
20:22:45|267.05
20:22:46|267.3
20:22:47|267.03
20:22:48|267.03
20:22:49|267.03
20:22:50|267.03
20:22:51|266.85
20:22:52|266.85
20:22:53|266.85
20:22:54|266.85
20:22:55|266.88
20:22:56|266.99
20:22:57|266.82
20:22:58|266.82
20:22:59|266.82
20:23:00|266.82
20:23:01|266.82
20:23:02|266.82
20:23:03|266.59
20:23:04|266.86
20:23:05|266.86
20:23:07|266.86
20:23:07|266.86
20:23:08|266.85
20:23:09|266.85
20:23:10|266.85
20:23:11|266.85
20:23:12|266.85
20:23:13|266.85
20:23:14|266.85
20:23:15|266.85
20:23:16|266.85
20:23:17|266.7
20:23:18|266.55
20:23:19|266.55
20:23:20|266.55
20:23:21|266.55
20:23:22|266.55
20:23:23|266.55
20:23:24|266.55
20:23:25|266.57
20:23:26|266.51
20:23:27|266.51
20:23:28|266.4
20:23:29|266.27
20:23:30|266.27
20:23:31|266.27
20:23:33|266.27
20:23:34|266.45
20:23:34|266.45
20:23:36|266.45
20:23:38|266.47
20:23:38|266.41
20:23:40|266.27
20:23:41|266.27
20:23:42|266.27
20:23:43|266.27
20:23:44|266.27
20:23:45|266.27
20:23:46|266.59
20:23:47|266.45
20:23:48|266.45
20:23:49|266.45
20:23:50|266.45
20:23:51|266.45
20:23:52|266.45
20:23:53|266.34
20:23:54|266.34
20:23:55|266.34
20:23:56|266.34
20:23:57|266.34
20:23:58|266.45
20:23:59|266.45
20:24:00|266.46
20:24:01|266.46
20:24:02|266.46
20:24:03|266.68
20:24:04|266.68
20:24:05|266.68
20:24:06|266.68
20:24:07|266.69
20:24:08|266.69
20:24:09|266.69
20:24:10|266.69
20:24:11|266.69
20:24:12|266.69
20:24:13|266.69
20:24:14|266.69
20:24:15|266.69
20:24:16|266.71
20:24:17|266.89
20:24:18|266.89
20:24:19|266.78
20:24:20|266.78
20:24:21|266.78
20:24:22|266.78
20:24:23|266.78
20:24:24|266.66
20:24:25|266.66
20:24:26|266.62
20:24:27|266.42
20:24:28|266.42
20:24:29|266.42
20:24:30|266.42
20:24:31|266.42
20:24:32|266.6
20:24:33|266.41
20:24:34|266.41
20:24:36|266.71
20:24:37|266.71
20:24:38|266.75
20:24:39|266.75
20:24:40|266.53
20:24:41|266.52
20:24:42|266.52
20:24:43|266.52
20:24:44|266.72
20:24:45|266.72
20:24:47|266.72
20:24:48|266.72
20:24:48|266.72
20:24:49|266.72
20:24:50|266.72
20:24:51|266.72
20:24:52|266.72
20:24:53|266.72
20:24:54|266.72
20:24:56|266.72
20:24:56|266.72
20:24:57|266.72
20:24:59|266.72
20:25:00|266.72
20:25:01|266.72
20:25:02|266.72
20:25:03|266.72
20:25:04|266.72
20:25:05|266.72
20:25:06|266.72
20:25:07|266.72
20:25:08|266.72
20:25:09|266.72
20:25:10|267.22
20:25:11|267.96
20:25:12|267.88
20:25:13|267.87
20:25:14|267.87
20:25:15|267.87
20:25:16|267.87
20:25:17|267.74
20:25:18|267.86
20:25:19|267.9
20:25:20|267.8
20:25:21|267.79
20:25:22|267.88
20:25:23|267.95
20:25:24|268.16
20:25:25|268.08
20:25:26|268.2
20:25:27|268.08
20:25:28|268.02
20:25:29|268.16
20:25:30|268.16
20:25:31|268.17
20:25:32|268.17
20:25:33|268.17
20:25:34|268.17
20:25:35|268.06
20:25:36|268.02
20:25:37|268.02
20:25:39|268.02
20:25:40|268.02
20:25:41|268.02
20:25:42|268.15
20:25:43|268.15
20:25:44|268.02
20:25:45|268.02
20:25:46|268.09
20:25:47|268.09
20:25:48|267.92
20:25:49|267.92
20:25:50|268.06
20:25:51|267.63
20:25:52|267.52
20:25:53|267.58
20:25:54|267.58
20:25:55|267.58
20:25:56|267.61
20:25:57|267.61
20:25:58|267.86
20:25:59|267.99
20:26:00|267.99
20:26:01|267.99
20:26:02|267.99
20:26:03|267.99
20:26:04|267.99
20:26:05|267.99
20:26:06|267.99
20:26:07|267.97
20:26:08|267.88
20:26:09|267.9
20:26:11|267.64
20:26:11|267.93
20:26:12|267.93
20:26:13|267.93
20:26:14|267.93
20:26:15|267.93
20:26:16|267.87
20:26:17|267.87
20:26:18|267.59
20:26:19|267.63
20:26:20|267.63
20:26:21|267.63
20:26:22|267.63
20:26:23|267.53
20:26:24|267.53
20:26:25|267.66
20:26:26|267.68
20:26:27|267.68
20:26:28|267.68
20:26:29|267.68
20:26:30|267.68
20:26:31|267.97
20:26:32|267.97
20:26:33|267.97
20:26:34|267.97
20:26:35|267.97
20:26:37|267.96
20:26:38|267.83
20:26:39|267.83
20:26:40|267.76
20:26:42|267.96
20:26:42|267.77
20:26:43|267.95
20:26:44|267.95
20:26:45|267.95
20:26:46|267.95
20:26:47|267.95
20:26:48|267.89
20:26:49|267.89
20:26:51|267.89
20:26:51|267.89
20:26:52|267.89
20:26:53|267.89
20:26:54|267.9
20:26:55|267.9
20:26:56|267.76
20:26:57|267.76
20:26:58|267.76
20:26:59|267.76
20:27:00|267.76
20:27:01|267.76
20:27:03|267.76
20:27:03|267.79
20:27:04|267.79
20:27:05|267.79
20:27:06|267.8
20:27:07|267.8
20:27:08|267.8
20:27:09|267.8
20:27:10|267.8
20:27:11|267.8
20:27:12|267.87
20:27:13|267.87
20:27:14|268.05
20:27:15|268.
20:27:16|268.01
20:27:17|268.01
20:27:18|268.07
20:27:19|268.07
20:27:20|268.07
20:27:21|268.07
20:27:22|268.07
20:27:24|268.07
20:27:25|268.07
20:27:25|268.01
20:27:26|267.98
20:27:27|268.14
20:27:29|268.14
20:27:30|268.14
20:27:31|268.1
20:27:31|268.37
20:27:33|268.18
20:27:34|268.35
20:27:35|268.2
20:27:35|268.2
20:27:36|268.35
20:27:38|268.18
20:27:40|268.41
20:27:40|268.24
20:27:41|268.41
20:27:42|268.41
20:27:43|268.2
20:27:44|268.2
20:27:45|268.2
20:27:46|268.41
20:27:47|268.43
20:27:48|268.43
20:27:49|268.42
20:27:50|268.21
20:27:51|268.23
20:27:52|268.23
20:27:53|268.19
20:27:54|268.34
20:27:55|268.34
20:27:57|268.21
20:27:57|268.21
20:27:58|268.19
20:27:59|268.19
20:28:00|268.09
20:28:01|268.08
20:28:03|268.08
20:28:03|268.08
20:28:04|268.08
20:28:05|268.08
20:28:06|268.08
20:28:08|268.08
20:28:08|268.08
20:28:09|268.08
20:28:10|268.19
20:28:11|268.19
20:28:12|268.19
20:28:13|268.19
20:28:15|268.19
20:28:15|268.24
20:28:16|268.24
20:28:17|268.
20:28:18|268.
20:28:19|268.17
20:28:20|268.08
20:28:21|268.
20:28:23|268.
20:28:23|268.
20:28:24|267.86
20:28:25|267.7
20:28:27|267.76
20:28:27|267.76
20:28:29|267.76
20:28:29|267.76
20:28:30|267.76
20:28:31|267.76
20:28:32|267.76
20:28:33|267.76
20:28:35|267.94
20:28:36|267.94
20:28:36|267.77
20:28:37|267.77
20:28:39|267.77
20:28:40|267.94
20:28:42|267.94
20:28:43|267.94
20:28:43|267.94
20:28:45|267.94
20:28:46|267.94
20:28:47|267.94
20:28:48|267.95
20:28:49|267.93
20:28:50|267.94
20:28:51|267.94
20:28:52|267.94
20:28:53|268.
20:28:54|268.
20:28:55|268.
20:28:56|268.01
20:28:57|268.04
20:28:58|268.04
20:28:59|268.04
20:29:00|268.04
20:29:01|267.83
20:29:02|268.
20:29:03|268.
20:29:04|268.
20:29:05|268.
20:29:06|267.97
20:29:07|267.97
20:29:08|267.97
20:29:09|267.8
20:29:10|267.8
20:29:11|267.8
20:29:12|267.99
20:29:13|267.99
20:29:14|267.8
20:29:15|267.79
20:29:16|267.79
20:29:17|267.79
20:29:18|267.99
20:29:19|267.84
20:29:20|268.03
20:29:21|268.03
20:29:22|268.03
20:29:23|268.25
20:29:24|268.25
20:29:25|268.25
20:29:26|268.25
20:29:27|268.11
20:29:28|268.11
20:29:29|268.11
20:29:30|268.11
20:29:31|268.11
20:29:32|268.23
20:29:33|268.14
20:29:34|268.14
20:29:35|268.14
20:29:36|268.39
20:29:37|268.39
20:29:38|268.39
20:29:40|268.28
20:29:41|268.28
20:29:42|268.23
20:29:44|268.23
20:29:44|268.23
20:29:45|268.23
20:29:47|268.23
20:29:48|268.23
20:29:48|268.23
20:29:50|268.23
20:29:51|268.23
20:29:52|268.23
20:29:53|268.29
20:29:54|268.29
20:29:55|268.29
20:29:56|268.29
20:29:57|268.35
20:29:58|268.29
20:29:59|268.29
20:30:00|268.4
20:30:01|268.55
20:30:02|268.46
20:30:03|268.38
20:30:04|268.4
20:30:05|268.39
20:30:06|268.39
20:30:07|268.55
20:30:08|268.46
20:30:09|268.4
20:30:11|268.4
20:30:12|268.15
20:30:12|268.15
20:30:13|268.15
20:30:14|268.15
20:30:15|268.14
20:30:16|268.37
20:30:17|268.37
20:30:18|268.13
20:30:19|268.13
20:30:20|268.13
20:30:21|268.13
20:30:22|268.13
20:30:23|268.13
20:30:24|268.13
20:30:25|268.13
20:30:26|268.13
20:30:28|268.13
20:30:29|268.13
20:30:29|268.13
20:30:30|268.37
20:30:32|268.37
20:30:33|268.37
20:30:33|268.37
20:30:35|268.37
20:30:36|268.22
20:30:37|268.22
20:30:38|268.22
20:30:38|268.22
20:30:39|268.22
20:30:41|268.29
20:30:43|268.29
20:30:44|268.39
20:30:45|268.29
20:30:45|268.29
20:30:47|268.29
20:30:48|268.2
20:30:48|268.2
20:30:49|268.43
20:30:50|268.43
20:30:52|268.43
20:30:53|268.44
20:30:53|268.44
20:30:55|268.22
20:30:56|268.22
20:30:56|268.22
20:30:57|268.22
20:30:59|268.22
20:30:59|268.22
20:31:00|268.22
20:31:01|268.22
20:31:02|268.19
20:31:04|268.19
20:31:05|268.19
20:31:05|268.19
20:31:07|268.31
20:31:08|268.31
20:31:09|268.31
20:31:10|268.31
20:31:10|268.4
20:31:12|268.4
20:31:12|268.01
20:31:13|268.03
20:31:15|268.02
20:31:16|268.02
20:31:16|268.02
20:31:17|267.84
20:31:19|267.84
20:31:19|267.65
20:31:21|267.53
20:31:21|267.53
20:31:23|267.53
20:31:23|267.8
20:31:24|267.89
20:31:26|267.89
20:31:27|267.87
20:31:27|267.87
20:31:28|267.74
20:31:30|267.74
20:31:31|267.74
20:31:31|267.74
20:31:33|267.74
20:31:33|267.74
20:31:35|267.96
20:31:36|267.71
20:31:37|267.71
20:31:38|267.71
20:31:38|267.71
20:31:39|267.71
20:31:40|267.68
20:31:42|267.69
20:31:43|267.8
20:31:45|267.8
20:31:45|267.8
20:31:47|267.8
20:31:48|267.8
20:31:49|267.8
20:31:50|267.8
20:31:50|267.8
20:31:52|267.8
20:31:53|267.85
20:31:53|267.85
20:31:55|267.85
20:31:56|267.85
20:31:57|267.85
20:31:58|267.98
20:31:59|267.98
20:32:00|267.98
20:32:01|267.98
20:32:02|267.98
20:32:03|267.98
20:32:04|268.
20:32:05|268.
20:32:07|268.
20:32:07|268.04
20:32:08|268.03
20:32:09|268.03
20:32:11|268.21
20:32:11|268.21
20:32:12|268.21
20:32:14|268.2
20:32:15|268.2
20:32:15|268.2
20:32:16|268.2
20:32:17|268.1
20:32:19|268.1
20:32:19|268.2
20:32:21|268.2
20:32:21|268.04
20:32:22|268.14
20:32:23|268.14
20:32:25|268.21
20:32:25|268.22
20:32:27|268.22
20:32:27|268.22
20:32:28|268.22
20:32:29|268.22
20:32:30|268.21
20:32:31|268.13
20:32:32|268.13
20:32:33|268.26
20:32:34|268.26
20:32:35|268.26
20:32:36|268.25
20:32:37|268.25
20:32:38|268.46
20:32:39|268.46
20:32:40|268.41
20:32:41|268.41
20:32:43|268.41
20:32:43|268.41
20:32:45|268.41
20:32:47|268.41
20:32:47|268.41
20:32:48|268.41
20:32:49|268.22
20:32:50|268.22
20:32:51|268.22
20:32:52|268.18
20:32:53|268.18
20:32:54|268.18
20:32:55|268.18
20:32:56|268.18
20:32:57|268.18
20:32:58|268.18
20:32:59|268.18
20:33:00|268.18
20:33:01|268.18
20:33:02|268.22
20:33:04|268.22
20:33:05|268.22
20:33:05|268.26
20:33:06|268.26
20:33:07|268.26
20:33:08|268.26
20:33:09|268.26
20:33:10|268.26
20:33:12|268.26
20:33:12|268.26
20:33:13|268.26
20:33:15|268.26
20:33:15|268.26
20:33:16|268.26
20:33:17|268.26
20:33:18|268.26
20:33:20|268.26
20:33:20|268.26
20:33:21|268.26
20:33:23|268.22
20:33:23|268.22
20:33:24|268.18
20:33:25|268.18
20:33:26|268.18
20:33:27|268.18
20:33:29|268.18
20:33:30|268.18
20:33:30|268.09
20:33:32|268.09
20:33:32|267.9
20:33:33|267.9
20:33:35|267.76
20:33:35|267.76
20:33:37|267.52
20:33:37|267.52
20:33:39|267.76
20:33:39|267.71
20:33:41|267.71
20:33:42|267.71
20:33:43|267.71
20:33:44|267.71
20:33:45|267.71
20:33:46|267.71
20:33:47|267.36
20:33:49|267.36
20:33:49|267.36
20:33:50|267.28
20:33:51|267.38
20:33:52|267.37
20:33:53|267.33
20:33:54|267.33
20:33:55|267.33
20:33:56|267.33
20:33:57|267.33
20:33:58|267.33
20:33:59|267.33
20:34:00|267.33
20:34:02|267.48
20:34:02|267.48
20:34:04|267.48
20:34:05|267.55
20:34:06|267.66
20:34:07|267.66
20:34:08|267.52
20:34:09|267.52
20:34:10|267.52
20:34:11|267.63
20:34:12|267.4
20:34:13|267.4
20:34:14|267.39
20:34:15|267.31
20:34:16|267.31
20:34:17|267.53
20:34:18|267.53
20:34:19|267.53
20:34:20|267.27
20:34:21|267.27
20:34:22|267.19
20:34:23|267.16
20:34:24|267.16
20:34:25|267.18
20:34:26|267.07
20:34:27|267.07
20:34:28|267.07
20:34:29|267.07
20:34:30|267.07
20:34:31|267.07
20:34:32|267.07
20:34:33|267.08
20:34:34|267.08
20:34:35|267.26
20:34:36|267.26
20:34:37|267.19
20:34:38|267.19
20:34:39|267.19
20:34:40|267.19
20:34:41|267.19
20:34:42|267.19
20:34:43|267.2
20:34:44|267.2
20:34:45|267.2
20:34:46|267.25
20:34:48|267.25
20:34:49|267.37
20:34:50|267.37
20:34:51|267.37
20:34:52|267.44
20:34:53|267.44
20:34:54|267.44
20:34:55|267.48
20:34:56|267.48
20:34:57|267.26
20:34:58|267.26
20:34:59|267.31
20:35:00|267.31
20:35:01|267.08
20:35:02|267.08
20:35:03|267.05
20:35:05|267.05
20:35:05|267.18
20:35:06|267.18
20:35:07|267.18
20:35:09|267.18
20:35:10|267.18
20:35:10|266.92
20:35:11|266.93
20:35:12|267.05
20:35:14|267.05
20:35:14|267.05
20:35:16|266.97
20:35:17|266.97
20:35:18|267.13
20:35:18|266.94
20:35:20|266.94
20:35:20|266.94
20:35:21|266.94
20:35:23|266.8
20:35:24|266.71
20:35:25|266.6
20:35:26|266.67
20:35:27|266.53
20:35:28|266.73
20:35:28|266.74
20:35:30|266.74
20:35:30|266.68
20:35:32|266.68
20:35:33|266.67
20:35:33|266.67
20:35:34|266.63
20:35:36|266.49
20:35:36|266.49
20:35:38|266.63
20:35:39|266.48
20:35:39|266.48
20:35:40|266.48
20:35:41|266.48
20:35:43|266.48
20:35:43|266.48
20:35:45|266.48
20:35:46|266.46
20:35:47|266.49
20:35:48|266.49
20:35:50|266.49
20:35:51|266.49
20:35:52|266.49
20:35:52|266.45
20:35:54|266.05
20:35:54|266.11
20:35:55|266.18
20:35:57|266.18
20:35:57|266.18
20:35:59|266.24
20:36:00|266.24
20:36:01|266.24
20:36:01|266.24
20:36:03|266.24
20:36:03|265.83
20:36:05|265.95
20:36:06|265.96
20:36:07|265.98
20:36:07|265.98
20:36:08|265.98
20:36:09|265.88
20:36:10|265.86
20:36:11|265.79
20:36:12|265.79
20:36:13|265.77
20:36:14|265.55
20:36:15|265.55
20:36:16|265.78
20:36:17|265.76
20:36:18|265.76
20:36:19|265.44
20:36:20|265.44
20:36:21|265.51
20:36:22|265.51
20:36:23|265.42
20:36:24|265.42
20:36:25|265.34
20:36:26|265.35
20:36:27|265.42
20:36:28|265.51
20:36:29|265.51
20:36:30|265.51
20:36:31|265.51
20:36:32|265.29
20:36:33|265.29
20:36:35|265.29
20:36:35|265.29
20:36:36|265.35
20:36:37|265.35
20:36:38|265.26
20:36:39|265.35
20:36:40|265.35
20:36:41|265.26
20:36:42|265.26
20:36:44|265.26
20:36:44|265.38
20:36:45|265.39
20:36:47|265.7
20:36:48|265.86
20:36:49|265.86
20:36:51|265.74
20:36:52|265.74
20:36:52|265.64
20:36:53|265.64
20:36:55|265.64
20:36:55|265.64
20:36:57|265.82
20:36:58|265.82
20:36:58|265.82
20:36:59|266.
20:37:01|266.
20:37:02|266.
20:37:03|266.
20:37:04|266.
20:37:05|265.99
20:37:06|266.
20:37:07|266.
20:37:07|265.97
20:37:09|265.97
20:37:10|265.97
20:37:11|265.97
20:37:12|265.97
20:37:13|265.97
20:37:14|265.88
20:37:15|265.88
20:37:16|265.88
20:37:17|265.79
20:37:18|265.79
20:37:19|265.85
20:37:20|265.85
20:37:21|265.85
20:37:22|265.85
20:37:23|265.85
20:37:24|265.78
20:37:25|265.78
20:37:26|265.64
20:37:27|265.64
20:37:28|265.78
20:37:29|265.72
20:37:30|265.72
20:37:31|265.72
20:37:32|265.72
20:37:33|265.72
20:37:34|265.72
20:37:35|265.72
20:37:36|265.51
20:37:37|265.82
20:37:38|265.82
20:37:39|266.02
20:37:40|266.16
20:37:41|266.16
20:37:42|266.16
20:37:43|266.16
20:37:44|266.16
20:37:45|266.16
20:37:46|266.16
20:37:47|266.15
20:37:49|266.19
20:37:49|266.19
20:37:51|265.99
20:37:52|266.15
20:37:53|266.15
20:37:54|266.15
20:37:55|265.83
20:37:56|265.83
20:37:57|265.83
20:37:58|265.92
20:37:59|265.92
20:38:00|265.92
20:38:00|265.99
20:38:02|265.99
20:38:03|265.99
20:38:04|265.99
20:38:05|265.99
20:38:06|266.06
20:38:07|265.92
20:38:08|265.92
20:38:09|265.92
20:38:09|265.92
20:38:10|265.92
20:38:11|265.92
20:38:13|265.92
20:38:14|265.92
20:38:14|265.92
20:38:16|266.97
20:38:17|267.14
20:38:18|266.82
20:38:19|266.83
20:38:20|266.83
20:38:21|266.99
20:38:22|266.99
20:38:23|266.99
20:38:24|267.02
20:38:25|266.48
20:38:26|266.44
20:38:27|266.74
20:38:28|266.73
20:38:29|266.75
20:38:30|266.75
20:38:31|266.75
20:38:32|266.75
20:38:33|266.78
20:38:34|266.78
20:38:35|266.73
20:38:36|266.82
20:38:37|266.82
20:38:38|266.81
20:38:39|266.56
20:38:40|266.59
20:38:41|266.59
20:38:42|266.49
20:38:43|266.3
20:38:44|266.47
20:38:45|266.47
20:38:46|266.47
20:38:47|266.47
20:38:49|266.47
20:38:49|266.47
20:38:51|266.47
20:38:52|266.3
20:38:53|266.3
20:38:54|266.3
20:38:55|266.3
20:38:56|266.3
20:38:57|266.3
20:38:58|266.3
20:38:59|265.99
20:39:01|265.9
20:39:01|265.84
20:39:02|265.92
20:39:03|265.92
20:39:04|265.97
20:39:05|266.13
20:39:06|266.13
20:39:07|266.05
20:39:08|266.05
20:39:09|266.05
20:39:10|266.05
20:39:11|266.1
20:39:12|266.1
20:39:13|266.1
20:39:14|266.1
20:39:15|266.1
20:39:16|266.1
20:39:17|266.04
20:39:18|266.04
20:39:19|266.04
20:39:20|266.04
20:39:21|266.04
20:39:22|266.04
20:39:23|266.04
20:39:24|266.04
20:39:25|266.04
20:39:26|266.12
20:39:28|266.97
20:39:28|266.97
20:39:29|266.95
20:39:30|266.85
20:39:32|266.85
20:39:33|266.85
20:39:33|266.85
20:39:34|266.85
20:39:36|266.85
20:39:37|266.85
20:39:38|266.86
20:39:39|266.77
20:39:40|266.77
20:39:40|266.77
20:39:41|266.77
20:39:42|266.77
20:39:43|266.85
20:39:45|267.02
20:39:46|267.04
20:39:47|267.01
20:39:47|267.06
20:39:48|267.06
20:39:50|267.06
20:39:51|267.06
20:39:52|267.06
20:39:53|267.06
20:39:54|267.14
20:39:56|266.94
20:39:56|266.94
20:39:58|266.94
20:39:58|266.94
20:39:59|266.94
20:40:00|266.75
20:40:02|266.75
20:40:03|266.75
20:40:04|266.75
20:40:05|266.75
20:40:06|266.71
20:40:07|266.71
20:40:08|266.64
20:40:09|266.64
20:40:10|266.64
20:40:11|266.64
20:40:12|266.64
20:40:13|266.75
20:40:14|266.75
20:40:15|267.
20:40:16|266.85
20:40:17|266.95
20:40:18|266.95
20:40:19|266.61
20:40:20|266.61
20:40:21|266.61
20:40:22|266.61
20:40:23|266.61
20:40:24|266.61
20:40:25|266.61
20:40:26|266.61
20:40:27|266.33
20:40:28|266.41
20:40:29|266.54
20:40:30|266.54
20:40:31|266.54
20:40:32|266.54
20:40:33|266.54
20:40:34|266.54
20:40:35|266.54
20:40:36|266.54
20:40:37|266.4
20:40:38|266.4
20:40:39|266.4
20:40:40|266.4
20:40:41|266.4
20:40:42|266.01
20:40:43|266.04
20:40:44|266.04
20:40:45|266.17
20:40:46|266.17
20:40:47|266.15
20:40:48|266.17
20:40:49|266.17
20:40:51|266.21
20:40:52|266.21
20:40:53|266.21
20:40:54|266.21
20:40:55|266.17
20:40:56|266.17
20:40:57|266.25
20:40:58|266.25
20:40:59|266.25
20:41:00|266.25
20:41:01|266.25
20:41:02|266.25
20:41:03|266.25
20:41:04|266.25
20:41:05|266.25
20:41:06|266.25
20:41:07|266.25
20:41:08|266.25
20:41:09|266.
20:41:10|266.
20:41:11|266.
20:41:12|266.
20:41:13|266.
20:41:14|266.
20:41:15|266.
20:41:16|266.
20:41:17|265.97
20:41:18|265.97
20:41:19|265.9
20:41:20|265.9
20:41:21|265.9
20:41:22|265.9
20:41:23|265.9
20:41:24|265.92
20:41:26|265.92
20:41:26|265.93
20:41:27|265.93
20:41:28|265.93
20:41:30|265.92
20:41:30|265.92
20:41:31|265.92
20:41:32|265.92
20:41:33|265.94
20:41:34|265.82
20:41:35|265.82
20:41:37|265.82
20:41:37|265.82
20:41:38|265.82
20:41:39|265.82
20:41:40|265.83
20:41:41|265.85
20:41:42|265.75
20:41:43|265.75
20:41:44|265.95
20:41:45|265.97
20:41:46|265.97
20:41:47|265.97
20:41:48|265.97
20:41:49|265.97
20:41:50|265.97
20:41:52|265.97
20:41:53|266.17
20:41:55|266.17
20:41:56|265.98
20:41:57|265.98
20:41:57|265.96
20:41:59|265.96
20:42:00|265.96
20:42:01|265.96
20:42:02|265.97
20:42:03|266.36
20:42:04|266.4
20:42:05|266.43
20:42:06|266.43
20:42:07|266.44
20:42:08|266.44
20:42:09|266.43
20:42:10|266.43
20:42:11|266.3
20:42:12|266.3
20:42:13|266.3
20:42:14|266.3
20:42:15|266.3
20:42:16|266.3
20:42:17|266.3
20:42:18|266.45
20:42:19|266.45
20:42:20|266.45
20:42:21|266.45
20:42:22|266.45
20:42:23|266.43
20:42:24|266.43
20:42:25|266.52
20:42:26|266.52
20:42:27|266.52
20:42:28|266.52
20:42:29|266.52
20:42:30|266.52
20:42:31|266.52
20:42:32|266.52
20:42:33|266.52
20:42:34|266.35
20:42:35|266.35
20:42:36|266.35
20:42:37|266.35
20:42:38|266.35
20:42:39|266.35
20:42:40|266.29
20:42:41|266.29
20:42:42|266.08
20:42:43|266.08
20:42:44|266.08
20:42:45|265.96
20:42:46|266.17
20:42:47|266.17
20:42:48|266.17
20:42:49|266.17
20:42:50|266.06
20:42:51|266.06
20:42:52|266.06
20:42:54|266.06
20:42:55|266.06
20:42:56|266.06
20:42:57|266.06
20:42:58|266.06
20:43:00|265.92
20:43:00|265.92
20:43:01|266.05
20:43:02|266.44
20:43:03|266.44
20:43:04|266.19
20:43:05|266.37
20:43:06|266.37
20:43:07|266.37
20:43:08|266.37
20:43:09|266.37
20:43:10|266.37
20:43:11|266.37
20:43:12|266.37
20:43:13|266.37
20:43:14|266.37
20:43:15|266.37
20:43:16|266.21
20:43:17|266.21
20:43:18|266.21
20:43:19|266.14
20:43:20|266.14
20:43:22|266.37
20:43:22|266.37
20:43:23|266.37
20:43:24|266.09
20:43:25|266.09
20:43:26|266.
20:43:27|266.
20:43:28|266.
20:43:29|266.19
20:43:30|266.14
20:43:31|266.05
20:43:32|266.27
20:43:33|266.27
20:43:34|266.27
20:43:35|265.99
20:43:37|266.
20:43:38|266.
20:43:39|266.
20:43:39|266.
20:43:40|266.
20:43:41|266.12
20:43:43|266.12
20:43:43|266.12
20:43:45|266.02
20:43:46|266.01
20:43:46|266.
20:43:47|265.99
20:43:49|265.99
20:43:49|265.99
20:43:50|265.99
20:43:51|266.05
20:43:53|266.12
20:43:53|266.12
20:43:54|266.12
20:43:56|266.12
20:43:57|266.06
20:43:58|266.06
20:43:59|266.06
20:44:00|266.06
20:44:01|266.03
20:44:02|266.03
20:44:03|266.03
20:44:04|266.03
20:44:05|266.03
20:44:06|266.2
20:44:07|266.2
20:44:08|266.17
20:44:09|266.17
20:44:10|266.39
20:44:11|266.34
20:44:12|266.34
20:44:13|266.34
20:44:14|266.34
20:44:15|266.34
20:44:16|266.34
20:44:17|266.38
20:44:18|266.38
20:44:19|266.45
20:44:20|266.45
20:44:21|266.28
20:44:22|266.28
20:44:23|266.24
20:44:24|266.24
20:44:25|266.24
20:44:26|266.24
20:44:27|266.24
20:44:28|266.24
20:44:29|266.24
20:44:30|266.24
20:44:31|266.24
20:44:32|266.24
20:44:33|266.24
20:44:34|266.24
20:44:35|266.27
20:44:36|266.34
20:44:37|266.07
20:44:38|266.27
20:44:39|266.27
20:44:40|266.27
20:44:41|266.28
20:44:42|266.11
20:44:43|266.11
20:44:44|266.36
20:44:45|266.36
20:44:46|266.36
20:44:47|266.36
20:44:48|266.36
20:44:49|266.36
20:44:50|266.36
20:44:51|266.36
20:44:52|266.36
20:44:53|266.31
20:44:54|266.31
20:44:55|266.31
20:44:57|266.2
20:44:57|266.2
20:44:59|266.13
20:45:00|266.13
20:45:01|266.13
20:45:02|266.13
20:45:03|266.13
20:45:04|266.13
20:45:04|266.13
20:45:06|266.13
20:45:08|266.13
20:45:08|266.13
20:45:09|266.13
20:45:10|266.13
20:45:11|266.13
20:45:12|266.13
20:45:13|266.13
20:45:14|266.13
20:45:15|266.02
20:45:16|266.02
20:45:17|266.02
20:45:18|266.02
20:45:19|266.02
20:45:20|266.
20:45:21|266.
20:45:22|266.
20:45:23|266.
20:45:24|266.
20:45:25|266.
20:45:27|266.
20:45:27|266.
20:45:28|266.
20:45:29|266.
20:45:30|266.
20:45:32|266.
20:45:33|266.
20:45:33|266.
20:45:34|265.74
20:45:35|265.91
20:45:36|265.89
20:45:37|265.89
20:45:38|265.89
20:45:39|265.89
20:45:40|265.95
20:45:42|265.95
20:45:43|265.95
20:45:43|265.95
20:45:44|265.89
20:45:45|265.89
20:45:47|266.
20:45:48|266.
20:45:48|265.88
20:45:49|265.88
20:45:50|265.88
20:45:52|265.88
20:45:52|265.92
20:45:54|265.92
20:45:54|265.92
20:45:56|265.95
20:45:57|265.95
20:45:59|265.79
20:46:00|265.79
20:46:00|265.92
20:46:02|265.92
20:46:03|265.92
20:46:05|265.92
20:46:05|265.92
20:46:06|265.92
20:46:07|266.75
20:46:08|266.85
20:46:09|266.71
20:46:11|266.71
20:46:12|266.71
20:46:13|266.78
20:46:14|267.34
20:46:15|267.15
20:46:16|267.39
20:46:16|267.32
20:46:18|267.47
20:46:19|267.47
20:46:20|267.47
20:46:21|267.35
20:46:22|267.35
20:46:23|267.35
20:46:24|267.51
20:46:25|267.54
20:46:26|267.54
20:46:27|267.55
20:46:27|267.55
20:46:28|267.55
20:46:30|267.65
20:46:31|267.66
20:46:32|267.66
20:46:33|267.85
20:46:33|267.72
20:46:35|267.69
20:46:36|267.69
20:46:37|267.69
20:46:38|267.69
20:46:39|267.88
20:46:40|267.88
20:46:41|267.86
20:46:42|267.86
20:46:43|268.01
20:46:44|268.09
20:46:45|268.23
20:46:46|268.23
20:46:47|268.07
20:46:48|268.18
20:46:49|268.22
20:46:50|268.22
20:46:51|268.3
20:46:52|268.3
20:46:53|268.3
20:46:54|268.3
20:46:55|268.3
20:46:57|267.65
20:46:57|267.65
20:46:59|267.65
20:47:00|267.92
20:47:01|267.92
20:47:02|268.03
20:47:03|268.11
20:47:04|268.11
20:47:05|268.11
20:47:06|268.18
20:47:07|268.18
20:47:08|268.18
20:47:09|268.18
20:47:10|268.18
20:47:11|268.18
20:47:12|268.04
20:47:13|268.16
20:47:14|267.88
20:47:15|267.93
20:47:16|267.69
20:47:17|267.46
20:47:18|267.46
20:47:19|267.6
20:47:20|267.6
20:47:21|267.6
20:47:22|267.6
20:47:23|267.6
20:47:24|267.6
20:47:25|267.6
20:47:26|267.6
20:47:27|267.6
20:47:28|267.6
20:47:29|267.65
20:47:30|267.74
20:47:31|267.74
20:47:32|267.74
20:47:33|267.74
20:47:34|267.74
20:47:35|267.74
20:47:36|267.66
20:47:37|267.79
20:47:38|267.79
20:47:39|267.79
20:47:40|267.79
20:47:41|267.79
20:47:42|267.79
20:47:43|267.77
20:47:44|267.62
20:47:45|267.62
20:47:46|267.42
20:47:47|267.5
20:47:48|267.5
20:47:49|267.5
20:47:50|267.5
20:47:51|267.5
20:47:52|267.5
20:47:53|267.5
20:47:54|267.47
20:47:55|267.47
20:47:56|267.47
20:47:57|267.47
20:47:58|267.48
20:48:00|267.64
20:48:01|267.5
20:48:01|267.5
20:48:02|267.5
20:48:04|267.62
20:48:04|267.62
20:48:05|267.62
20:48:07|267.62
20:48:08|267.62
20:48:09|267.62
20:48:11|267.62
20:48:11|267.62
20:48:12|267.62
20:48:13|267.62
20:48:14|267.62
20:48:15|267.48
20:48:16|267.48
20:48:17|267.48
20:48:19|267.62
20:48:19|267.62
20:48:20|267.62
20:48:21|267.62
20:48:23|267.62
20:48:23|267.62
20:48:24|267.62
20:48:25|267.62
20:48:26|267.62
20:48:27|267.68
20:48:28|267.68
20:48:29|267.68
20:48:30|267.68
20:48:31|267.68
20:48:32|267.68
20:48:33|267.68
20:48:34|267.68
20:48:35|267.68
20:48:36|267.68
20:48:37|267.68
20:48:38|267.68
20:48:39|267.5
20:48:40|267.48
20:48:41|267.48
20:48:43|267.48
20:48:43|267.48
20:48:44|267.33
20:48:45|267.33
20:48:46|267.33
20:48:47|267.29
20:48:48|267.29
20:48:49|267.26
20:48:50|267.26
20:48:51|267.28
20:48:52|267.28
20:48:53|267.28
20:48:54|267.28
20:48:55|267.16
20:48:56|267.17
20:48:57|267.17
20:48:59|267.17
20:49:00|267.47
20:49:02|267.18
20:49:03|267.18
20:49:04|267.15
20:49:05|267.03
20:49:06|267.03
20:49:06|267.02
20:49:08|267.02
20:49:09|267.02
20:49:09|267.02
20:49:10|266.84
20:49:11|266.71
20:49:12|266.85
20:49:13|266.85
20:49:14|266.85
20:49:15|266.85
20:49:16|266.85
20:49:18|266.85
20:49:18|266.85
20:49:19|266.85
20:49:20|266.7
20:49:22|266.7
20:49:23|266.52
20:49:23|266.45
20:49:24|266.45
20:49:25|266.45
20:49:26|266.81
20:49:27|266.52
20:49:29|266.52
20:49:29|266.52
20:49:30|266.52
20:49:31|266.68
20:49:32|266.68
20:49:33|266.68
20:49:34|266.53
20:49:36|266.53
20:49:36|266.53
20:49:37|266.53
20:49:38|266.53
20:49:39|266.53
20:49:40|266.51
20:49:41|266.51
20:49:42|266.51
20:49:43|266.51
20:49:44|266.31
20:49:45|266.52
20:49:46|266.52
20:49:47|266.52
20:49:49|266.52
20:49:50|266.47
20:49:50|266.47
20:49:52|266.37
20:49:53|266.47
20:49:54|266.47
20:49:54|266.47
20:49:56|266.47
20:49:57|266.38
20:49:58|266.38
20:49:59|266.54
20:50:00|266.54
20:50:01|266.63
20:50:03|266.75
20:50:03|266.75
20:50:04|266.75
20:50:06|266.75
20:50:06|266.53
20:50:08|266.53
20:50:08|266.62
20:50:09|266.62
20:50:10|266.62
20:50:11|266.67
20:50:13|266.67
20:50:13|266.46
20:50:14|266.46
20:50:16|266.46
20:50:16|266.46
20:50:18|266.46
20:50:19|266.48
20:50:19|266.48
20:50:20|266.48
20:50:22|266.48
20:50:23|266.48
20:50:24|266.62
20:50:25|266.62
20:50:26|266.62
20:50:27|266.62
20:50:28|266.61
20:50:28|266.61
20:50:30|266.61
20:50:31|266.61
20:50:31|266.61
20:50:33|266.61
20:50:34|266.61
20:50:34|266.61
20:50:36|266.61
20:50:36|266.61
20:50:38|266.61
20:50:39|266.61
20:50:39|266.61
20:50:41|266.61
20:50:42|266.61
20:50:43|266.61
20:50:43|266.44
20:50:45|266.45
20:50:46|266.45
20:50:47|266.45
20:50:47|266.45
20:50:49|266.45
20:50:49|266.45
20:50:50|266.97
20:50:52|266.97
20:50:53|266.75
20:50:54|266.82
20:50:55|266.82
20:50:56|266.82
20:50:57|266.77
20:50:58|266.77
20:50:59|266.3
20:51:00|266.48
20:51:02|266.04
20:51:03|266.38
20:51:04|265.55
20:51:04|266.
20:51:06|265.95
20:51:07|266.03
20:51:08|265.66
20:51:09|265.66
20:51:10|265.66
20:51:11|265.72
20:51:12|265.72
20:51:13|265.72
20:51:14|265.72
20:51:15|265.89
20:51:16|265.98
20:51:17|265.98
20:51:18|265.99
20:51:19|265.99
20:51:20|265.99
20:51:21|265.99
20:51:22|265.99
20:51:23|265.64
20:51:24|265.64
20:51:25|265.8
20:51:26|265.8
20:51:27|265.8
20:51:28|265.8
20:51:29|265.83
20:51:30|265.83
20:51:31|265.83
20:51:32|265.83
20:51:33|265.83
20:51:34|265.65
20:51:35|265.56
20:51:36|265.56
20:51:37|265.85
20:51:39|265.85
20:51:39|265.85
20:51:40|265.82
20:51:41|265.77
20:51:42|266.
20:51:43|265.92
20:51:44|265.92
20:51:45|265.92
20:51:46|265.92
20:51:47|265.92
20:51:48|265.92
20:51:49|265.92
20:51:50|265.92
20:51:51|265.92
20:51:52|265.92
20:51:53|265.92
20:51:54|265.94
20:51:55|265.94
20:51:56|265.75
20:51:57|265.75
20:51:58|265.75
20:51:59|265.75
20:52:00|265.75
20:52:01|265.75
20:52:03|265.75
20:52:04|265.75
20:52:05|265.75
20:52:06|265.58
20:52:07|266.
20:52:08|266.
20:52:09|266.
20:52:10|266.
20:52:11|266.
20:52:12|266.
20:52:14|266.
20:52:14|266.
20:52:15|266.
20:52:16|266.
20:52:17|265.83
20:52:18|265.83
20:52:19|265.83
20:52:20|265.83
20:52:21|265.72
20:52:22|265.72
20:52:23|265.72
20:52:24|265.72
20:52:25|265.72
20:52:26|265.72
20:52:27|265.72
20:52:29|265.72
20:52:30|265.72
20:52:31|265.72
20:52:32|265.54
20:52:32|265.54
20:52:34|265.54
20:52:34|265.54
20:52:36|265.54
20:52:36|265.55
20:52:37|265.55
20:52:38|265.55
20:52:39|265.73
20:52:40|265.73
20:52:41|265.73
20:52:42|265.81
20:52:43|265.81
20:52:44|265.32
20:52:45|265.47
20:52:46|265.37
20:52:47|265.37
20:52:48|264.92
20:52:49|264.57
20:52:50|264.72
20:52:51|264.7
20:52:52|264.48
20:52:53|264.5
20:52:54|264.64
20:52:55|264.56
20:52:56|264.53
20:52:57|264.51
20:52:58|264.51
20:52:59|264.5
20:53:00|264.5
20:53:01|264.5
20:53:02|264.47
20:53:04|264.48
20:53:04|264.48
20:53:06|264.48
20:53:07|264.51
20:53:08|264.51
20:53:09|264.6
20:53:10|264.6
20:53:11|264.6
20:53:11|264.32
20:53:13|264.32
20:53:14|264.52
20:53:14|264.33
20:53:16|264.33
20:53:17|264.31
20:53:18|264.23
20:53:19|264.37
20:53:20|264.37
20:53:21|264.21
20:53:22|264.18
20:53:23|264.19
20:53:24|264.12
20:53:25|264.21
20:53:26|264.33
20:53:27|264.33
20:53:28|264.33
20:53:29|264.34
20:53:30|264.17
20:53:31|264.17
20:53:32|264.17
20:53:33|264.31
20:53:34|264.16
20:53:35|264.02
20:53:36|263.79
20:53:38|263.79
20:53:38|263.87
20:53:39|263.87
20:53:40|263.71
20:53:41|263.5
20:53:43|263.5
20:53:43|263.51
20:53:44|263.23
20:53:45|263.01
20:53:46|263.25
20:53:47|262.74
20:53:48|263.
20:53:49|263.02
20:53:50|262.74
20:53:51|262.75
20:53:52|262.75
20:53:53|262.74
20:53:54|262.5
20:53:55|262.49
20:53:56|262.6
20:53:57|262.59
20:53:58|262.33
20:53:59|262.5
20:54:00|262.34
20:54:01|262.
20:54:02|262.26
20:54:04|261.9
20:54:05|262.15
20:54:06|262.05
20:54:07|261.81
20:54:08|261.88
20:54:09|262.16
20:54:10|262.16
20:54:11|261.64
20:54:12|261.74
20:54:13|262.03
20:54:14|261.72
20:54:15|261.92
20:54:16|261.92
20:54:18|261.74
20:54:18|261.69
20:54:19|261.98
20:54:20|262.
20:54:21|262.02
20:54:22|261.92
20:54:23|261.95
20:54:24|261.86
20:54:25|261.89
20:54:26|261.82
20:54:27|261.59
20:54:29|261.66
20:54:29|261.58
20:54:30|261.58
20:54:31|261.66
20:54:32|260.87
20:54:33|260.88
20:54:34|261.02
20:54:35|260.91
20:54:36|261.25
20:54:37|260.78
20:54:38|260.84
20:54:39|260.8
20:54:40|260.79
20:54:41|260.93
20:54:42|260.77
20:54:43|260.77
20:54:44|260.97
20:54:45|260.97
20:54:46|261.03
20:54:47|260.86
20:54:48|261.2
20:54:50|261.45
20:54:50|260.96
20:54:51|261.52
20:54:52|261.55
20:54:53|261.55
20:54:54|261.26
20:54:55|261.49
20:54:57|261.49
20:54:57|261.42
20:54:58|261.72
20:54:59|261.52
20:55:01|261.66
20:55:01|261.82
20:55:02|261.7
20:55:04|261.55
20:55:05|261.77
20:55:06|261.66
20:55:07|261.66
20:55:08|261.67
20:55:09|261.69
20:55:11|261.52
20:55:12|261.42
20:55:12|261.16
20:55:13|261.33
20:55:15|261.13
20:55:16|261.15
20:55:16|261.05
20:55:17|261.05
20:55:18|260.94
20:55:19|260.95
20:55:20|260.78
20:55:22|260.23
20:55:23|260.48
20:55:24|260.43
20:55:25|260.39
20:55:26|260.37
20:55:26|260.11
20:55:28|260.3
20:55:29|260.23
20:55:30|260.
20:55:31|260.
20:55:32|260.
20:55:33|259.97
20:55:34|259.8
20:55:34|260.01
20:55:36|259.93
20:55:37|259.96
20:55:38|260.52
20:55:38|260.45
20:55:40|260.76
20:55:41|260.69
20:55:41|260.56
20:55:43|260.56
20:55:43|260.63
20:55:44|260.63
20:55:46|260.4
20:55:47|260.4
20:55:48|260.45
20:55:48|260.17
20:55:50|260.17
20:55:50|260.17
20:55:51|260.17
20:55:52|260.17
20:55:54|260.52
20:55:54|260.
20:55:55|260.
20:55:57|259.77
20:55:57|259.79
20:55:58|259.9
20:56:00|259.96
20:56:01|260.08
20:56:02|260.15
20:56:02|260.14
20:56:03|260.17
20:56:05|260.2
20:56:06|260.32
20:56:07|259.93
20:56:08|260.21
20:56:09|260.55
20:56:10|260.52
20:56:11|260.52
20:56:12|260.19
20:56:13|260.45
20:56:14|260.28
20:56:15|260.28
20:56:16|260.36
20:56:17|260.3
20:56:18|259.88
20:56:19|259.88
20:56:20|259.88
20:56:21|260.34
20:56:22|260.34
20:56:23|260.34
20:56:24|260.51
20:56:25|260.51
20:56:26|260.51
20:56:27|260.27
20:56:28|260.48
20:56:29|260.55
20:56:30|260.55
20:56:31|260.55
20:56:32|260.27
20:56:33|260.27
20:56:34|260.36
20:56:35|260.17
20:56:36|260.17
20:56:37|260.17
20:56:38|260.55
20:56:39|260.55
20:56:40|260.55
20:56:41|260.36
20:56:42|260.42
20:56:43|260.42
20:56:44|260.48
20:56:45|260.48
20:56:46|260.48
20:56:47|260.54
20:56:48|260.41
20:56:49|260.41
20:56:50|260.41
20:56:51|260.41
20:56:52|260.41
20:56:53|260.48
20:56:54|260.48
20:56:55|260.54
20:56:56|260.55
20:56:57|260.55
20:56:58|260.46
20:56:59|260.42
20:57:00|260.42
20:57:01|260.42
20:57:02|260.55
20:57:03|260.55
20:57:04|260.55
20:57:05|260.53
20:57:06|260.59
20:57:08|260.51
20:57:09|260.78
20:57:10|260.76
20:57:10|260.94
20:57:11|261.
20:57:13|261.
20:57:14|261.
20:57:15|261.19
20:57:16|261.05
20:57:17|261.01
20:57:18|261.09
20:57:19|261.18
20:57:20|261.18
20:57:21|261.59
20:57:22|261.24
20:57:23|261.26
20:57:24|261.29
20:57:25|261.29
20:57:26|261.36
20:57:26|261.43
20:57:27|261.26
20:57:29|261.09
20:57:30|261.09
20:57:31|260.8
20:57:32|260.97
20:57:33|260.78
20:57:34|260.78
20:57:35|260.87
20:57:36|260.87
20:57:37|260.83
20:57:38|260.73
20:57:39|260.73
20:57:40|260.92
20:57:41|260.86
20:57:42|260.6
20:57:43|260.6
20:57:43|260.91
20:57:45|261.09
20:57:45|260.99
20:57:47|261.1
20:57:48|261.1
20:57:49|260.94
20:57:50|260.94
20:57:51|261.11
20:57:51|261.22
20:57:52|261.22
20:57:54|261.14
20:57:55|261.14
20:57:56|261.18
20:57:57|261.
20:57:58|261.
20:57:59|261.
20:58:00|261.1
20:58:01|261.11
20:58:02|261.08
20:58:03|261.08
20:58:04|260.64
20:58:05|260.64
20:58:06|260.84
20:58:07|260.84
20:58:09|260.84
20:58:10|260.84
20:58:10|260.84
20:58:12|260.84
20:58:13|260.94
20:58:13|260.82
20:58:14|260.82
20:58:15|260.81
20:58:17|260.81
20:58:17|260.81
20:58:19|260.81
20:58:20|260.81
20:58:20|260.81
20:58:22|260.97
20:58:23|260.97
20:58:24|260.97
20:58:24|260.97
20:58:25|260.97
20:58:26|260.69
20:58:27|260.77
20:58:28|260.77
20:58:30|260.66
20:58:31|260.7
20:58:32|260.67
20:58:32|260.67
20:58:33|260.67
20:58:34|260.67
20:58:35|260.67
20:58:36|260.67
20:58:37|260.67
20:58:39|260.45
20:58:39|260.45
20:58:40|260.53
20:58:41|260.53
20:58:42|260.53
20:58:43|260.55
20:58:44|260.55
20:58:45|260.32
20:58:46|260.68
20:58:47|260.68
20:58:48|260.68
20:58:49|260.68
20:58:50|260.87
20:58:51|260.82
20:58:52|260.82
20:58:53|260.82
20:58:54|261.
20:58:55|261.17
20:58:56|261.17
20:58:57|261.17
20:58:58|261.17
20:58:59|261.17
20:59:01|261.
20:59:02|261.
20:59:03|261.
20:59:04|261.
20:59:05|261.
20:59:06|261.
20:59:07|261.18
20:59:07|261.
20:59:09|261.1
20:59:11|261.12
20:59:12|261.32
20:59:13|261.32
20:59:14|261.46
20:59:15|261.46
20:59:15|261.46
20:59:17|261.22
20:59:17|261.01
20:59:18|261.2
20:59:20|261.2
20:59:21|261.09
20:59:22|261.09
20:59:23|261.09
20:59:24|261.04
20:59:25|261.04
20:59:25|261.24
20:59:27|261.24
20:59:28|261.24
20:59:29|261.08
20:59:30|261.08
20:59:31|261.08
20:59:32|261.07
20:59:33|261.08
20:59:34|260.75
20:59:35|261.06
20:59:36|261.06
20:59:37|261.06
20:59:38|261.06
20:59:38|261.06
20:59:40|260.84
20:59:41|260.74
20:59:42|260.74
20:59:43|260.74
20:59:44|260.89
20:59:45|260.89
20:59:46|260.9
20:59:47|260.9
20:59:48|260.66
20:59:49|260.82
20:59:50|260.82
20:59:51|260.82
20:59:52|260.7
20:59:53|260.81
20:59:54|260.51
20:59:55|260.51
20:59:56|260.51
20:59:57|260.51
20:59:58|260.81
20:59:59|260.84
21:00:00|260.84
21:00:01|260.84
21:00:02|260.84
21:00:03|260.89
21:00:04|260.73
21:00:05|260.73
21:00:06|260.73
21:00:07|260.67
21:00:08|260.8
21:00:09|260.73
21:00:11|260.73
21:00:11|260.73
21:00:12|260.75
21:00:13|260.75
21:00:14|260.75
21:00:16|260.95
21:00:16|260.95
21:00:18|260.82
21:00:19|260.82
21:00:20|260.82
21:00:21|260.91
21:00:22|260.76
21:00:23|260.76
21:00:24|260.76
21:00:25|260.39
21:00:26|260.6
21:00:28|260.65
21:00:28|260.68
21:00:29|260.65
21:00:30|260.65
21:00:31|260.65
21:00:32|260.6
21:00:33|260.63
21:00:34|260.41
21:00:35|260.41
21:00:36|260.6
21:00:37|260.65
21:00:38|260.65
21:00:39|260.5
21:00:40|260.39
21:00:41|260.39
21:00:42|260.39
21:00:43|260.39
21:00:44|260.45
21:00:45|260.85
21:00:46|260.72
21:00:47|261.04
21:00:48|261.04
21:00:49|261.04
21:00:50|261.04
21:00:51|260.77
21:00:52|261.05
21:00:54|260.92
21:00:54|260.91
21:00:55|260.79
21:00:56|260.79
21:00:57|260.79
21:00:58|260.9
21:00:59|260.9
21:01:00|260.83
21:01:01|260.83
21:01:02|260.86
21:01:03|260.86
21:01:04|260.99
21:01:06|260.99
21:01:06|261.05
21:01:07|261.15
21:01:08|261.17
21:01:09|261.17
21:01:11|261.03
21:01:12|261.23
21:01:14|261.23
21:01:14|261.13
21:01:15|261.13
21:01:16|261.13
21:01:18|261.37
21:01:19|261.26
21:01:19|261.53
21:01:20|261.53
21:01:22|261.32
21:01:23|261.32
21:01:23|261.32
21:01:25|261.22
21:01:26|261.22
21:01:26|261.39
21:01:28|261.38
21:01:28|261.34
21:01:29|261.34
21:01:31|261.22
21:01:31|261.22
21:01:32|261.32
21:01:33|261.37
21:01:35|261.4
21:01:36|261.31
21:01:37|261.26
21:01:38|261.26
21:01:38|261.22
21:01:40|261.22
21:01:41|261.22
21:01:42|261.22
21:01:43|260.93
21:01:43|260.93
21:01:45|261.1
21:01:45|261.1
21:01:47|261.31
21:01:48|261.31
21:01:49|261.31
21:01:49|261.31
21:01:51|261.21
21:01:51|261.21
21:01:53|261.43
21:01:54|261.31
21:01:55|261.31
21:01:56|261.36
21:01:57|261.45
21:01:57|261.45
21:01:59|261.45
21:01:59|261.25
21:02:00|261.25
21:02:02|261.25
21:02:02|261.25
21:02:03|261.23
21:02:05|261.23
21:02:06|261.23
21:02:07|261.14
21:02:08|261.14
21:02:09|261.21
21:02:09|261.21
21:02:11|261.43
21:02:12|261.43
21:02:13|261.43
21:02:14|261.43
21:02:15|261.43
21:02:16|261.44
21:02:17|261.34
21:02:18|261.19
21:02:19|261.26
21:02:20|261.31
21:02:21|261.11
21:02:22|261.35
21:02:23|261.35
21:02:24|261.25
21:02:25|261.09
21:02:26|261.09
21:02:27|261.09
21:02:28|261.09
21:02:29|261.32
21:02:30|261.32
21:02:31|261.32
21:02:32|261.32
21:02:33|261.32
21:02:34|261.04
21:02:35|261.04
21:02:36|261.
21:02:37|261.17
21:02:39|261.17
21:02:39|260.95
21:02:40|260.95
21:02:42|260.95
21:02:42|260.95
21:02:43|260.95
21:02:44|260.95
21:02:45|260.95
21:02:46|260.95
21:02:47|260.95
21:02:48|260.95
21:02:49|260.95
21:02:50|260.95
21:02:51|260.98
21:02:52|260.98
21:02:53|261.02
21:02:54|261.29
21:02:55|261.42
21:02:56|261.42
21:02:57|261.41
21:02:58|261.41
21:02:59|261.41
21:03:00|261.41
21:03:01|261.28
21:03:02|261.28
21:03:03|261.34
21:03:04|261.33
21:03:05|261.5
21:03:06|261.5
21:03:07|261.5
21:03:08|261.5
21:03:09|261.5
21:03:10|261.42
21:03:11|261.42
21:03:13|261.42
21:03:13|261.42
21:03:15|261.42
21:03:16|261.31
21:03:17|261.31
21:03:18|261.33
21:03:19|261.33
21:03:20|261.33
21:03:21|261.33
21:03:22|261.33
21:03:23|261.33
21:03:24|261.33
21:03:25|261.33
21:03:26|261.45
21:03:27|261.45
21:03:28|261.45
21:03:29|261.45
21:03:30|261.37
21:03:32|261.37
21:03:32|261.37
21:03:33|261.37
21:03:34|261.37
21:03:35|261.37
21:03:36|261.37
21:03:37|261.37
21:03:38|261.37
21:03:39|261.37
21:03:40|261.37
21:03:41|261.37
21:03:42|261.37
21:03:43|261.37
21:03:44|261.37
21:03:45|261.14
21:03:46|261.14
21:03:47|261.14
21:03:48|261.14
21:03:49|261.14
21:03:50|261.14
21:03:52|261.
21:03:53|261.
21:03:53|261.
21:03:54|261.11
21:03:55|261.
21:03:57|261.
21:03:57|261.
21:03:58|261.
21:04:00|261.
21:04:00|261.
21:04:01|261.14
21:04:03|261.14
21:04:03|261.11
21:04:05|261.
21:04:05|261.
21:04:06|261.11
21:04:07|261.11
21:04:08|261.11
21:04:10|261.
21:04:10|261.
21:04:11|261.
21:04:12|261.
21:04:14|261.
21:04:14|261.
21:04:17|261.01
21:04:18|261.21
21:04:19|261.21
21:04:20|261.21
21:04:21|261.21
21:04:22|261.21
21:04:22|261.21
21:04:23|261.01
21:04:25|261.01
21:04:25|261.01
21:04:27|261.01
21:04:27|261.01
21:04:29|261.01
21:04:29|261.01
21:04:31|261.01
21:04:32|261.01
21:04:33|261.12
21:04:34|261.15
21:04:35|261.04
21:04:35|261.04
21:04:37|261.04
21:04:38|261.09
21:04:38|261.09
21:04:40|261.09
21:04:40|261.09
21:04:41|261.09
21:04:42|261.09
21:04:44|261.09
21:04:44|261.09
21:04:45|261.09
21:04:47|261.09
21:04:47|261.09
21:04:48|261.09
21:04:49|261.09
21:04:51|261.09
21:04:51|261.09
21:04:52|261.09
21:04:53|261.09
21:04:54|260.94
21:04:55|260.94
21:04:56|260.94
21:04:57|260.94
21:04:58|260.94
21:04:59|260.98
21:05:00|260.9
21:05:01|260.94
21:05:02|260.95
21:05:03|260.95
21:05:04|260.95
21:05:05|260.95
21:05:07|260.94
21:05:08|261.03
21:05:08|260.96
21:05:10|260.96
21:05:10|260.99
21:05:11|261.09
21:05:13|261.09
21:05:13|261.
21:05:15|261.33
21:05:16|261.1
21:05:17|261.1
21:05:18|261.14
21:05:19|261.14
21:05:20|261.1
21:05:21|261.1
21:05:22|261.21
21:05:23|261.32
21:05:24|261.32
21:05:25|261.43
21:05:26|261.45
21:05:27|261.45
21:05:29|261.45
21:05:29|261.63
21:05:30|261.7
21:05:31|261.72
21:05:32|261.59
21:05:33|261.72
21:05:34|261.74
21:05:35|261.76
21:05:36|261.76
21:05:37|261.67
21:05:38|261.89
21:05:39|261.61
21:05:40|261.77
21:05:41|261.65
21:05:42|261.62
21:05:43|261.47
21:05:44|261.47
21:05:45|261.36
21:05:46|261.45
21:05:47|261.44
21:05:48|261.44
21:05:49|261.43
21:05:50|261.4
21:05:51|261.4
21:05:52|261.4
21:05:53|261.18
21:05:54|261.33
21:05:55|261.34
21:05:56|261.32
21:05:57|261.32
21:05:58|261.32
21:05:59|261.32
21:06:00|261.32
21:06:01|261.32
21:06:02|261.32
21:06:03|261.32
21:06:04|261.32
21:06:05|261.32
21:06:06|261.32
21:06:07|261.32
21:06:08|261.32
21:06:09|261.29
21:06:10|261.23
21:06:11|261.3
21:06:12|261.29
21:06:13|261.32
21:06:14|261.32
21:06:16|261.32
21:06:17|261.3
21:06:18|261.3
21:06:19|261.31
21:06:21|261.56
21:06:21|261.56
21:06:22|261.61
21:06:23|261.61
21:06:24|261.54
21:06:25|261.47
21:06:26|261.47
21:06:27|261.47
21:06:28|261.61
21:06:29|261.61
21:06:31|261.61
21:06:31|261.6
21:06:33|261.53
21:06:34|261.53
21:06:34|261.65
21:06:36|261.65
21:06:36|261.65
21:06:38|261.65
21:06:39|261.65
21:06:40|261.65
21:06:41|261.65
21:06:42|261.65
21:06:42|261.23
21:06:44|261.23
21:06:45|261.23
21:06:45|261.12
21:06:47|261.12
21:06:48|261.12
21:06:49|261.12
21:06:50|261.12
21:06:51|261.12
21:06:52|261.12
21:06:53|261.23
21:06:54|261.23
21:06:55|261.04
21:06:56|261.04
21:06:57|261.23
21:06:58|261.13
21:06:59|261.13
21:07:00|261.13
21:07:01|261.13
21:07:02|261.16
21:07:03|261.16
21:07:04|261.16
21:07:05|261.16
21:07:06|261.16
21:07:07|261.16
21:07:08|261.16
21:07:09|261.16
21:07:10|261.16
21:07:11|261.22
21:07:12|261.27
21:07:13|261.21
21:07:14|261.21
21:07:15|261.41
21:07:16|261.53
21:07:18|261.26
21:07:18|261.26
21:07:20|261.26
21:07:21|261.26
21:07:22|261.26
21:07:23|261.42
21:07:24|261.42
21:07:25|261.42
21:07:26|261.42
21:07:27|261.42
21:07:28|261.42
21:07:29|261.38
21:07:30|261.18
21:07:31|261.18
21:07:32|261.18
21:07:33|261.18
21:07:34|261.18
21:07:35|261.18
21:07:36|261.18
21:07:37|261.18
21:07:38|261.11
21:07:39|261.11
21:07:40|261.13
21:07:41|261.13
21:07:42|261.14
21:07:43|261.32
21:07:44|261.23
21:07:45|261.23
21:07:46|261.2
21:07:47|261.2
21:07:48|261.2
21:07:49|261.2
21:07:50|261.2
21:07:51|261.2
21:07:52|261.2
21:07:53|261.18
21:07:54|261.17
21:07:55|261.1
21:07:56|261.1
21:07:57|261.1
21:07:58|261.1
21:07:59|261.1
21:08:00|261.
21:08:01|261.
21:08:02|261.
21:08:03|260.94
21:08:04|260.93
21:08:05|260.93
21:08:06|260.83
21:08:07|260.83
21:08:08|260.83
21:08:09|260.93
21:08:10|260.93
21:08:11|261.09
21:08:12|261.16
21:08:13|261.2
21:08:14|261.2
21:08:15|261.2
21:08:16|261.2
21:08:18|261.14
21:08:19|261.17
21:08:20|261.17
21:08:21|261.17
21:08:22|261.17
21:08:23|261.17
21:08:24|261.17
21:08:25|261.03
21:08:26|261.03
21:08:27|261.03
21:08:28|261.03
21:08:29|261.09
21:08:30|260.91
21:08:31|260.91
21:08:32|260.91
21:08:33|260.91
21:08:34|260.91
21:08:35|260.91
21:08:37|260.91
21:08:37|260.91
21:08:38|260.9
21:08:39|261.02
21:08:41|260.92
21:08:41|260.97
21:08:42|260.97
21:08:43|260.97
21:08:45|260.92
21:08:45|261.11
21:08:46|261.11
21:08:47|261.15
21:08:49|261.15
21:08:50|261.15
21:08:50|261.15
21:08:51|261.01
21:08:52|261.01
21:08:54|261.14
21:08:55|261.14
21:08:56|261.03
21:08:57|261.03
21:08:57|261.01
21:08:59|261.01
21:09:00|260.91
21:09:01|260.91
21:09:02|260.99
21:09:03|260.99
21:09:04|260.9
21:09:05|260.9
21:09:06|260.9
21:09:07|260.9
21:09:08|261.01
21:09:09|261.01
21:09:10|261.01
21:09:11|260.87
21:09:12|260.87
21:09:13|260.87
21:09:14|260.87
21:09:15|260.96
21:09:16|260.96
21:09:17|260.96
21:09:19|260.96
21:09:20|260.96
21:09:21|260.96
21:09:22|260.96
21:09:23|260.96
21:09:23|260.96
21:09:24|260.92
21:09:26|260.92
21:09:27|260.86
21:09:28|260.86
21:09:29|260.74
21:09:30|260.57
21:09:32|260.43
21:09:32|260.41
21:09:33|260.41
21:09:34|260.3
21:09:35|260.3
21:09:36|260.37
21:09:37|260.3
21:09:39|260.28
21:09:40|260.28
21:09:40|260.29
21:09:41|260.29
21:09:42|260.
21:09:44|260.
21:09:44|260.
21:09:45|260.22
21:09:46|260.22
21:09:48|259.87
21:09:48|260.13
21:09:49|260.13
21:09:51|260.13
21:09:51|259.87
21:09:52|259.87
21:09:54|259.87
21:09:55|259.87
21:09:55|259.87
21:09:56|259.87
21:09:57|260.2
21:09:58|260.33
21:10:00|260.32
21:10:00|260.22
21:10:01|260.22
21:10:03|260.21
21:10:04|259.95
21:10:05|259.95
21:10:06|260.13
21:10:07|260.13
21:10:08|259.88
21:10:09|259.78
21:10:10|259.78
21:10:11|260.01
21:10:12|260.17
21:10:12|260.17
21:10:14|260.15
21:10:14|260.15
21:10:16|260.15
21:10:17|260.15
21:10:18|260.09
21:10:18|259.81
21:10:20|260.
21:10:21|259.88
21:10:22|259.88
21:10:23|259.88
21:10:24|259.88
21:10:25|259.88
21:10:26|259.88
21:10:27|259.99
21:10:28|259.87
21:10:29|259.87
21:10:30|259.87
21:10:31|260.
21:10:32|260.
21:10:33|260.
21:10:34|260.
21:10:35|259.97
21:10:36|260.
21:10:37|259.87
21:10:38|259.87
21:10:39|259.88
21:10:40|259.88
21:10:41|259.99
21:10:42|259.87
21:10:43|259.99
21:10:44|259.99
21:10:45|259.99
21:10:46|260.
21:10:47|260.08
21:10:48|260.12
21:10:49|259.9
21:10:50|259.94
21:10:51|259.94
21:10:52|260.06
21:10:53|259.9
21:10:54|259.9
21:10:55|259.9
21:10:57|259.9
21:10:57|259.95
21:10:58|259.95
21:10:59|259.95
21:11:00|259.95
21:11:01|259.95
21:11:02|259.95
21:11:03|260.1
21:11:04|260.18
21:11:05|260.18
21:11:06|260.19
21:11:07|260.19
21:11:08|260.07
21:11:09|260.07
21:11:10|260.07
21:11:12|260.04
21:11:12|260.06
21:11:13|260.06
21:11:15|260.06
21:11:16|260.06
21:11:16|260.06
21:11:18|260.06
21:11:18|260.06
21:11:19|260.06
21:11:21|260.06
21:11:22|260.
21:11:23|260.
21:11:24|260.
21:11:25|259.84
21:11:26|259.97
21:11:27|259.97
21:11:29|259.97
21:11:29|259.97
21:11:30|259.97
21:11:31|260.06
21:11:32|260.06
21:11:33|260.06
21:11:34|260.06
21:11:35|260.06
21:11:36|260.06
21:11:37|260.06
21:11:38|260.06
21:11:40|259.95
21:11:41|259.95
21:11:41|260.18
21:11:43|260.18
21:11:44|260.18
21:11:44|259.98
21:11:46|260.03
21:11:46|260.03
21:11:48|259.95
21:11:49|260.02
21:11:50|259.95
21:11:50|259.95
21:11:52|260.01
21:11:53|260.
21:11:54|260.
21:11:55|260.05
21:11:56|260.05
21:11:57|259.98
21:11:58|260.02
21:11:58|260.02
21:12:00|260.02
21:12:01|259.95
21:12:02|260.02
21:12:02|260.02
21:12:04|260.02
21:12:05|260.02
21:12:06|260.02
21:12:07|259.86
21:12:08|259.92
21:12:09|258.99
21:12:10|258.65
21:12:11|258.45
21:12:12|258.8
21:12:13|258.73
21:12:14|258.73
21:12:15|258.47
21:12:16|258.64
21:12:17|258.52
21:12:18|258.54
21:12:19|258.87
21:12:20|258.99
21:12:21|258.96
21:12:23|258.96
21:12:24|258.89
21:12:25|258.86
21:12:26|258.9
21:12:27|258.92
21:12:28|258.92
21:12:29|258.92
21:12:30|258.75
21:12:31|258.93
21:12:32|259.43
21:12:33|259.35
21:12:34|259.51
21:12:35|259.51
21:12:36|259.51
21:12:37|259.3
21:12:38|259.3
21:12:39|259.3
21:12:40|259.3
21:12:41|259.3
21:12:42|259.3
21:12:43|259.3
21:12:44|259.51
21:12:45|259.78
21:12:46|260.
21:12:47|259.72
21:12:48|259.76
21:12:49|259.76
21:12:50|259.85
21:12:51|259.85
21:12:52|259.85
21:12:54|259.85
21:12:54|259.64
21:12:55|259.64
21:12:56|259.75
21:12:57|259.75
21:12:58|259.65
21:12:59|259.73
21:13:00|259.7
21:13:01|259.64
21:13:02|259.64
21:13:03|259.75
21:13:04|259.75
21:13:05|259.75
21:13:06|259.75
21:13:07|259.85
21:13:08|259.87
21:13:09|259.87
21:13:10|259.87
21:13:11|259.72
21:13:12|259.68
21:13:13|259.78
21:13:14|259.76
21:13:15|259.76
21:13:16|259.76
21:13:17|259.65
21:13:18|259.65
21:13:19|259.65
21:13:20|259.65
21:13:21|259.65
21:13:23|259.65
21:13:23|259.65
21:13:25|259.57
21:13:26|259.49
21:13:28|259.49
21:13:28|259.49
21:13:29|259.49
21:13:30|259.49
21:13:31|259.52
21:13:32|259.52
21:13:33|259.52
21:13:34|259.52
21:13:35|259.49
21:13:36|259.49
21:13:37|259.49
21:13:38|259.55
21:13:39|259.55
21:13:40|259.55
21:13:41|259.55
21:13:42|259.55
21:13:43|259.55
21:13:44|259.74
21:13:45|259.74
21:13:46|259.74
21:13:47|259.56
21:13:48|259.56
21:13:49|259.56
21:13:50|259.56
21:13:51|259.56
21:13:52|259.56
21:13:53|259.56
21:13:54|259.61
21:13:55|259.61
21:13:56|259.61
21:13:57|259.61
21:13:58|259.61
21:13:59|259.75
21:14:00|259.75
21:14:01|259.62
21:14:02|259.62
21:14:03|259.72
21:14:04|259.75
21:14:05|259.75
21:14:06|259.75
21:14:07|259.75
21:14:08|259.75
21:14:09|259.91
21:14:10|259.91
21:14:11|259.91
21:14:12|259.91
21:14:13|259.91
21:14:14|259.91
21:14:15|259.91
21:14:16|259.78
21:14:17|259.88
21:14:18|259.79
21:14:19|259.79
21:14:20|259.79
21:14:21|259.75
21:14:22|259.75
21:14:24|259.75
21:14:25|259.7
21:14:26|259.7
21:14:27|259.7
21:14:28|259.88
21:14:30|259.88
21:14:30|259.88
21:14:31|259.84
21:14:32|259.84
21:14:34|259.84
21:14:35|259.84
21:14:36|259.84
21:14:36|259.84
21:14:37|259.84
21:14:39|259.84
21:14:40|259.84
21:14:41|259.84
21:14:41|259.7
21:14:42|259.7
21:14:43|259.7
21:14:44|259.7
21:14:46|259.7
21:14:47|259.7
21:14:48|259.7
21:14:48|259.7
21:14:50|259.7
21:14:51|259.7
21:14:51|259.7
21:14:53|259.71
21:14:53|259.71
21:14:54|259.71
21:14:56|259.54
21:14:57|259.54
21:14:57|259.54
21:14:59|259.54
21:15:00|259.54
21:15:01|259.63
21:15:02|259.63
21:15:02|259.63
21:15:04|259.63
21:15:04|259.63
21:15:06|259.63
21:15:07|259.63
21:15:08|259.63
21:15:09|259.63
21:15:10|259.63
21:15:11|259.63
21:15:12|259.63
21:15:13|259.63
21:15:14|259.63
21:15:15|259.63
21:15:16|259.63
21:15:17|259.63
21:15:18|259.63
21:15:19|259.63
21:15:20|259.63
21:15:21|259.78
21:15:22|259.78
21:15:23|259.78
21:15:24|259.77
21:15:26|259.77
21:15:26|259.77
21:15:27|259.75
21:15:28|259.75
21:15:30|259.75
21:15:31|259.75
21:15:31|259.75
21:15:33|259.75
21:15:34|259.75
21:15:34|259.75
21:15:36|259.75
21:15:37|259.75
21:15:38|259.87
21:15:38|259.87
21:15:40|259.87
21:15:41|259.87
21:15:41|259.87
21:15:42|259.87
21:15:43|259.87
21:15:44|259.87
21:15:45|259.87
21:15:47|259.87
21:15:48|260.03
21:15:48|260.2
21:15:49|260.3
21:15:50|260.3
21:15:51|260.37
21:15:52|260.37
21:15:53|260.4
21:15:54|260.44
21:15:55|260.44
21:15:56|260.4
21:15:57|260.4
21:15:58|260.4
21:16:00|260.4
21:16:00|260.37
21:16:01|260.37
21:16:02|260.37
21:16:04|260.37
21:16:04|260.37
21:16:05|260.37
21:16:06|260.37
21:16:07|260.37
21:16:09|260.37
21:16:09|260.37
21:16:10|260.37
21:16:11|260.37
21:16:12|260.37
21:16:13|260.37
21:16:14|260.37
21:16:15|260.35
21:16:16|260.31
21:16:17|260.27
21:16:18|260.27
21:16:20|260.27
21:16:21|260.27
21:16:21|260.37
21:16:22|260.37
21:16:24|260.37
21:16:24|260.37
21:16:26|260.37
21:16:27|260.37
21:16:28|260.37
21:16:29|260.37
21:16:30|260.37
21:16:31|260.37
21:16:32|260.37
21:16:33|260.29
21:16:34|260.31
21:16:35|260.31
21:16:36|260.3
21:16:38|260.3
21:16:38|260.3
21:16:39|260.36
21:16:41|260.36
21:16:42|260.36
21:16:43|260.36
21:16:44|260.37
21:16:45|260.37
21:16:46|260.37
21:16:46|260.37
21:16:48|260.37
21:16:49|260.37
21:16:49|260.37
21:16:51|260.35
21:16:52|260.27
21:16:53|260.27
21:16:54|260.36
21:16:55|260.77
21:16:56|260.44
21:16:57|260.44
21:16:58|260.6
21:16:58|260.6
21:17:00|260.6
21:17:01|260.61
21:17:02|260.73
21:17:03|260.76
21:17:04|260.76
21:17:05|260.76
21:17:06|260.64
21:17:06|260.78
21:17:08|260.67
21:17:08|260.67
21:17:09|260.67
21:17:11|260.77
21:17:12|260.66
21:17:12|260.43
21:17:14|260.55
21:17:15|260.55
21:17:16|260.68
21:17:17|260.76
21:17:19|260.76
21:17:19|260.76
21:17:20|260.76
21:17:21|260.62
21:17:22|260.62
21:17:23|260.62
21:17:24|260.62
21:17:25|260.62
21:17:27|260.62
21:17:28|260.62
21:17:29|260.77
21:17:30|260.77
21:17:31|260.77
21:17:32|260.77
21:17:33|260.78
21:17:34|260.78
21:17:35|260.78
21:17:36|260.83
21:17:37|260.83
21:17:38|260.86
21:17:39|260.78
21:17:40|260.78
21:17:41|260.78
21:17:42|260.78
21:17:43|260.85
21:17:44|260.85
21:17:45|260.86
21:17:46|260.77
21:17:47|260.69
21:17:48|260.69
21:17:49|260.69
21:17:50|260.69
21:17:51|260.69
21:17:52|260.68
21:17:53|260.68
21:17:54|260.68
21:17:55|260.68
21:17:56|260.68
21:17:57|260.85
21:17:58|260.67
21:17:59|260.67
21:18:00|260.7
21:18:01|260.7
21:18:02|260.7
21:18:04|260.77
21:18:04|260.77
21:18:05|260.78
21:18:07|260.78
21:18:07|260.78
21:18:09|260.81
21:18:09|260.81
21:18:11|260.86
21:18:11|260.86
21:18:12|260.86
21:18:13|260.86
21:18:14|260.86
21:18:15|260.86
21:18:16|260.86
21:18:17|260.86
21:18:18|260.86
21:18:19|260.86
21:18:20|260.86
21:18:21|260.85
21:18:22|260.86
21:18:23|260.86
21:18:24|260.86
21:18:25|260.86
21:18:26|260.86
21:18:28|260.86
21:18:29|260.86
21:18:30|260.86
21:18:31|260.86
21:18:33|260.79
21:18:34|260.79
21:18:35|260.79
21:18:35|260.79
21:18:36|260.79
21:18:38|260.86
21:18:39|260.86
21:18:40|260.86
21:18:41|260.86
21:18:42|260.86
21:18:43|260.86
21:18:44|260.86
21:18:45|260.84
21:18:46|260.84
21:18:47|260.84
21:18:48|260.84
21:18:49|260.84
21:18:50|260.84
21:18:51|260.84
21:18:53|260.84
21:18:53|260.84
21:18:54|260.84
21:18:55|260.84
21:18:56|260.84
21:18:57|260.84
21:18:58|260.84
21:18:59|260.84
21:19:00|260.84
21:19:01|260.84
21:19:02|260.84
21:19:03|260.84
21:19:04|260.84
21:19:05|260.84
21:19:06|260.84
21:19:07|260.84
21:19:08|260.84
21:19:09|260.84
21:19:10|260.84
21:19:11|260.84
21:19:12|260.84
21:19:13|260.84
21:19:14|260.84
21:19:15|260.84
21:19:16|260.88
21:19:17|260.88
21:19:18|260.88
21:19:19|260.91
21:19:20|260.91
21:19:21|260.91
21:19:22|260.91
21:19:24|260.92
21:19:24|260.92
21:19:26|260.91
21:19:27|260.91
21:19:27|260.91
21:19:29|260.92
21:19:30|260.92
21:19:31|260.92
21:19:32|261.19
21:19:34|261.04
21:19:35|261.3
21:19:36|261.3
21:19:36|261.27
21:19:37|261.26
21:19:38|261.26
21:19:40|261.26
21:19:41|261.26
21:19:42|261.26
21:19:43|261.26
21:19:44|261.26
21:19:45|261.26
21:19:46|261.2
21:19:47|261.15
21:19:48|261.18
21:19:48|261.18
21:19:50|261.19
21:19:51|261.19
21:19:52|261.26
21:19:52|261.17
21:19:54|261.25
21:19:55|261.25
21:19:56|261.16
21:19:57|261.16
21:19:58|261.16
21:19:59|261.16
21:20:00|261.16
21:20:00|261.26
21:20:02|261.26
21:20:03|261.26
21:20:03|261.19
21:20:05|261.19
21:20:05|261.17
21:20:07|261.16
21:20:07|261.16
21:20:09|261.16
21:20:09|261.16
21:20:11|261.16
21:20:12|261.13
21:20:13|261.1
21:20:13|261.06
21:20:15|261.21
21:20:16|261.2
21:20:16|261.2
21:20:18|261.2
21:20:19|261.2
21:20:19|261.38
21:20:20|261.38
21:20:21|261.2
21:20:23|261.37
21:20:24|261.37
21:20:25|261.2
21:20:26|261.2
21:20:27|261.2
21:20:28|261.2
21:20:29|261.06
21:20:31|261.2
21:20:31|261.2
21:20:33|261.2
21:20:34|261.2
21:20:35|261.2
21:20:36|261.2
21:20:37|261.13
21:20:38|261.13
21:20:40|261.25
21:20:40|261.25
21:20:41|261.25
21:20:42|261.25
21:20:43|261.25
21:20:44|261.25
21:20:45|261.13
21:20:46|261.13
21:20:47|261.13
21:20:48|261.06
21:20:49|261.06
21:20:50|261.06
21:20:51|261.24
21:20:52|261.27
21:20:53|261.27
21:20:54|261.27
21:20:56|261.27
21:20:56|261.27
21:20:57|261.16
21:20:58|261.16
21:20:59|261.17
21:21:01|261.18
21:21:02|261.27
21:21:03|261.27
21:21:04|261.27
21:21:04|261.18
21:21:06|261.12
21:21:07|261.11
21:21:07|261.32
21:21:09|261.32
21:21:09|261.32
21:21:11|261.32
21:21:12|261.32
21:21:13|261.32
21:21:14|261.2
21:21:15|261.2
21:21:16|261.13
21:21:17|261.13
21:21:18|261.13
21:21:19|261.13
21:21:20|261.13
21:21:21|261.24
21:21:22|261.24
21:21:23|261.24
21:21:24|261.24
21:21:25|261.14
21:21:26|261.14
21:21:27|261.33
21:21:28|261.33
21:21:29|261.33
21:21:31|261.29
21:21:31|261.29
21:21:33|261.29
21:21:34|261.26
21:21:35|261.17
21:21:36|261.17
21:21:37|261.23
21:21:38|261.23
21:21:39|261.23
21:21:40|261.23
21:21:41|261.23
21:21:42|261.17
21:21:43|261.2
21:21:44|261.18
21:21:45|261.18
21:21:46|261.18
21:21:47|261.18
21:21:48|261.18
21:21:49|261.18
21:21:50|261.18
21:21:51|261.22
21:21:53|261.22
21:21:53|261.19
21:21:55|261.19
21:21:55|261.19
21:21:56|261.19
21:21:58|261.19
21:21:58|261.18
21:21:59|261.18
21:22:00|261.05
21:22:01|261.05
21:22:02|261.05
21:22:03|261.05
21:22:05|261.05
21:22:05|261.05
21:22:06|261.05
21:22:08|261.13
21:22:08|261.13
21:22:10|261.13
21:22:10|261.13
21:22:11|261.08
21:22:13|261.08
21:22:13|261.08
21:22:14|261.08
21:22:15|261.08
21:22:16|261.09
21:22:17|261.05
21:22:19|261.05
21:22:19|261.05
21:22:20|261.05
21:22:22|261.05
21:22:22|261.05
21:22:23|261.04
21:22:24|261.22
21:22:25|261.22
21:22:26|261.22
21:22:27|261.22
21:22:28|261.22
21:22:29|261.09
21:22:31|261.04
21:22:32|261.04
21:22:33|261.04
21:22:35|260.98
21:22:35|260.98
21:22:37|261.04
21:22:38|261.04
21:22:38|261.04
21:22:40|261.04
21:22:41|261.04
21:22:42|261.
21:22:43|261.
21:22:44|261.02
21:22:44|261.02
21:22:46|261.02
21:22:47|261.02
21:22:47|261.02
21:22:49|261.22
21:22:49|261.22
21:22:51|261.05
21:22:52|261.05
21:22:53|261.13
21:22:54|261.13
21:22:55|261.13
21:22:56|261.13
21:22:56|261.13
21:22:57|261.13
21:22:59|261.13
21:23:00|261.13
21:23:01|261.02
21:23:01|261.
21:23:02|261.
21:23:04|261.2
21:23:04|261.19
21:23:06|261.19
21:23:07|261.19
21:23:07|261.02
21:23:09|261.02
21:23:09|261.02
21:23:11|261.02
21:23:12|261.2
21:23:13|261.04
21:23:14|261.04
21:23:14|261.06
21:23:16|261.17
21:23:17|261.17
21:23:18|260.93
21:23:19|260.94
21:23:19|260.94
21:23:21|260.99
21:23:22|261.
21:23:23|261.
21:23:24|260.86
21:23:25|260.84
21:23:26|260.84
21:23:27|260.84
21:23:27|260.84
21:23:29|260.84
21:23:29|260.81
21:23:31|260.81
21:23:32|260.81
21:23:33|260.8
21:23:35|260.8
21:23:36|260.8
21:23:37|260.81
21:23:38|260.81
21:23:40|260.81
21:23:40|260.81
21:23:41|260.81
21:23:42|260.98
21:23:43|260.98
21:23:44|260.98
21:23:45|260.98
21:23:46|261.
21:23:47|261.
21:23:48|261.
21:23:49|261.
21:23:50|261.
21:23:51|261.
21:23:52|261.
21:23:53|261.
21:23:54|261.
21:23:55|261.
21:23:56|261.
21:23:57|261.
21:23:58|261.
21:23:59|261.
21:24:00|261.
21:24:01|261.
21:24:02|261.
21:24:04|261.
21:24:04|261.
21:24:05|261.
21:24:06|261.
21:24:08|261.
21:24:09|261.
21:24:09|260.92
21:24:10|260.93
21:24:11|261.
21:24:12|260.91
21:24:13|260.99
21:24:14|260.99
21:24:15|260.98
21:24:16|260.98
21:24:17|260.98
21:24:18|260.99
21:24:19|261.
21:24:20|261.
21:24:21|261.
21:24:23|261.
21:24:24|261.
21:24:25|260.98
21:24:25|260.97
21:24:26|260.99
21:24:27|261.
21:24:29|260.99
21:24:29|260.99
21:24:30|261.
21:24:31|260.98
21:24:32|260.98
21:24:34|260.99
21:24:35|261.
21:24:37|260.98
21:24:38|261.
21:24:39|261.
21:24:40|260.9
21:24:41|260.9
21:24:43|260.9
21:24:43|261.
21:24:44|261.
21:24:45|260.99
21:24:47|260.99
21:24:48|260.99
21:24:48|260.99
21:24:50|260.98
21:24:50|261.
21:24:52|261.
21:24:52|261.
21:24:53|261.
21:24:55|261.
21:24:55|261.
21:24:56|261.
21:24:57|261.
21:24:58|261.
21:24:59|260.95
21:25:00|260.95
21:25:01|260.99
21:25:02|260.99
21:25:04|260.99
21:25:04|260.99
21:25:06|261.16
21:25:07|261.16
21:25:08|261.15
21:25:08|261.15
21:25:10|261.07
21:25:10|261.07
21:25:12|261.07
21:25:13|261.07
21:25:14|261.
21:25:15|261.
21:25:15|261.17
21:25:16|261.03
21:25:17|261.03
21:25:18|261.03
21:25:19|261.03
21:25:20|261.03
21:25:21|260.91
21:25:22|260.75
21:25:23|260.85
21:25:24|260.81
21:25:25|260.82
21:25:26|260.82
21:25:28|260.82
21:25:28|260.76
21:25:29|260.76
21:25:30|260.76
21:25:31|260.76
21:25:32|260.75
21:25:33|260.75
21:25:35|260.69
21:25:36|260.69
21:25:37|260.69
21:25:38|260.69
21:25:39|260.69
21:25:40|260.69
21:25:41|260.69
21:25:42|260.69
21:25:43|260.69
21:25:44|260.69
21:25:45|260.69
21:25:46|260.69
21:25:47|260.69
21:25:48|260.69
21:25:49|260.71
21:25:50|260.71
21:25:51|260.71
21:25:52|260.76
21:25:53|260.8
21:25:54|260.8
21:25:55|260.8
21:25:56|260.82
21:25:57|260.82
21:25:58|261.
21:25:59|260.98
21:26:00|261.06
21:26:01|260.95
21:26:02|260.95
21:26:03|260.95
21:26:04|260.95
21:26:05|260.95
21:26:06|260.95
21:26:07|260.96
21:26:08|260.96
21:26:09|260.96
21:26:10|260.95
21:26:11|260.95
21:26:13|260.95
21:26:13|260.95
21:26:14|260.95
21:26:15|260.95
21:26:16|260.95
21:26:17|260.92
21:26:18|260.92
21:26:20|260.92
21:26:20|260.92
21:26:21|260.92
21:26:23|260.92
21:26:24|260.92
21:26:25|260.92
21:26:26|260.92
21:26:26|260.92
21:26:28|260.92
21:26:28|260.92
21:26:29|260.92
21:26:30|260.92
21:26:32|260.92
21:26:33|260.92
21:26:34|260.96
21:26:35|260.96
21:26:35|260.96
21:26:37|261.02
21:26:39|261.02
21:26:39|261.02
21:26:41|261.15
21:26:42|261.15
21:26:43|261.15
21:26:44|261.15
21:26:45|261.15
21:26:47|261.15
21:26:48|261.15
21:26:48|261.15
21:26:49|261.15
21:26:50|261.15
21:26:51|261.11
21:26:52|261.11
21:26:53|260.99
21:26:54|261.
21:26:55|261.
21:26:56|261.16
21:26:58|261.17
21:26:58|261.18
21:27:00|261.18
21:27:01|261.08
21:27:02|261.08
21:27:03|261.08
21:27:04|261.08
21:27:04|261.08
21:27:06|261.03
21:27:07|261.03
21:27:08|261.03
21:27:09|261.12
21:27:09|261.12
21:27:11|261.12
21:27:12|261.12
21:27:13|261.12
21:27:13|261.12
21:27:15|261.12
21:27:16|261.12
21:27:17|261.12
21:27:18|261.12
21:27:19|261.12
21:27:20|261.12
21:27:21|261.12
21:27:21|261.12
21:27:22|261.19
21:27:23|261.19
21:27:25|261.12
21:27:25|261.12
21:27:27|261.05
21:27:28|261.05
21:27:29|261.05
21:27:30|261.05
21:27:31|261.05
21:27:32|261.05
21:27:33|261.05
21:27:34|261.05
21:27:35|261.05
21:27:36|261.05
21:27:38|261.05
21:27:38|261.05
21:27:40|261.05
21:27:41|261.05
21:27:42|261.05
21:27:43|261.05
21:27:44|261.05
21:27:45|261.05
21:27:46|261.05
21:27:47|261.05
21:27:48|261.05
21:27:49|261.06
21:27:50|261.06
21:27:51|261.06
21:27:52|261.06
21:27:53|261.02
21:27:54|261.02
21:27:55|261.01
21:27:56|261.01
21:27:57|261.01
21:27:58|261.01
21:27:59|261.01
21:28:01|260.87
21:28:01|260.87
21:28:02|260.94
21:28:03|260.94
21:28:04|260.94
21:28:05|260.81
21:28:06|260.9
21:28:07|260.77
21:28:08|260.77
21:28:09|260.77
21:28:10|260.93
21:28:11|260.93
21:28:12|260.86
21:28:13|260.86
21:28:14|260.86
21:28:15|260.86
21:28:16|260.93
21:28:17|260.93
21:28:19|260.93
21:28:19|260.93
21:28:21|260.93
21:28:21|260.83
21:28:22|260.83
21:28:23|260.87
21:28:24|260.87
21:28:25|260.87
21:28:26|260.87
21:28:27|260.87
21:28:28|260.87
21:28:30|260.87
21:28:31|260.87
21:28:31|260.87
21:28:32|260.87
21:28:33|260.87
21:28:35|260.87
21:28:36|260.87
21:28:36|260.87
21:28:38|261.15
21:28:40|261.15
21:28:41|261.08
21:28:42|261.06
21:28:43|261.06
21:28:44|261.06
21:28:45|261.06
21:28:46|261.06
21:28:47|261.06
21:28:48|261.02
21:28:50|260.99
21:28:50|260.99
21:28:52|260.99
21:28:52|260.99
21:28:54|260.99
21:28:55|260.99
21:28:56|261.05
21:28:57|261.05
21:28:58|261.
21:28:59|261.
21:29:00|261.
21:29:01|261.
21:29:02|261.
21:29:03|261.
21:29:04|261.04
21:29:05|261.04
21:29:06|261.04
21:29:08|260.99
21:29:08|261.07
21:29:09|261.07
21:29:10|261.07
21:29:11|261.07
21:29:12|261.07
21:29:14|261.07
21:29:14|261.07
21:29:16|261.07
21:29:17|261.07
21:29:17|261.07
21:29:19|261.03
21:29:19|261.16
21:29:20|261.16
21:29:22|261.07
21:29:22|261.08
21:29:23|261.08
21:29:24|261.08
21:29:26|261.08
21:29:26|261.13
21:29:27|261.13
21:29:28|261.13
21:29:29|261.13
21:29:30|261.13
21:29:31|261.13
21:29:32|261.15
21:29:33|261.15
21:29:35|261.15
21:29:35|261.14
21:29:37|261.09
21:29:37|261.28
21:29:39|261.15
21:29:40|261.15
21:29:41|261.15
21:29:43|261.34
21:29:43|261.34
21:29:44|261.34
21:29:46|261.21
21:29:47|261.21
21:29:48|261.21
21:29:50|261.34
21:29:50|261.34
21:29:51|261.34
21:29:52|261.34
21:29:53|261.34
21:29:54|261.34
21:29:55|261.34
21:29:56|261.22
21:29:57|261.2
21:29:58|261.2
21:29:59|261.17
21:30:00|261.17
21:30:01|261.16
21:30:02|261.15
21:30:03|261.1
21:30:04|261.39
21:30:05|261.39
21:30:06|261.39
21:30:07|261.39
21:30:08|261.11
21:30:09|261.11
21:30:10|261.22
21:30:11|261.21
21:30:12|261.21
21:30:13|261.21
21:30:14|261.25
21:30:15|261.26
21:30:16|261.11
21:30:17|261.1
21:30:18|261.03
21:30:19|261.03
21:30:20|261.03
21:30:21|261.03
21:30:22|261.03
21:30:23|261.03
21:30:24|261.03
21:30:25|261.03
21:30:26|261.03
21:30:27|261.03
21:30:28|261.03
21:30:29|261.03
21:30:30|260.93
21:30:31|260.8
21:30:32|260.94
21:30:33|260.94
21:30:34|260.93
21:30:35|261.04
21:30:36|261.04
21:30:37|260.87
21:30:38|260.82
21:30:39|260.69
21:30:41|260.7
21:30:42|260.89
21:30:43|260.89
21:30:44|260.71
21:30:45|260.71
21:30:45|260.89
21:30:47|260.89
21:30:48|260.71
21:30:49|260.71
21:30:50|260.71
21:30:51|260.76
21:30:52|260.76
21:30:54|260.86
21:30:54|260.86
21:30:55|260.86
21:30:56|260.69
21:30:57|260.69
21:30:58|260.81
21:30:59|260.8
21:31:00|260.8
21:31:01|260.86
21:31:02|260.86
21:31:03|260.85
21:31:05|260.9
21:31:06|260.88
21:31:06|260.88
21:31:07|260.84
21:31:09|260.84
21:31:09|260.84
21:31:11|260.84
21:31:11|260.84
21:31:13|260.83
21:31:13|260.83
21:31:14|261.09
21:31:15|260.74
21:31:16|260.81
21:31:17|260.81
21:31:18|260.81
21:31:20|260.8
21:31:20|260.8
21:31:22|260.8
21:31:22|260.8
21:31:23|260.81
21:31:25|260.81
21:31:25|260.81
21:31:26|260.78
21:31:27|260.55
21:31:28|260.55
21:31:29|260.8
21:31:30|260.8
21:31:31|260.67
21:31:32|260.67
21:31:33|260.69
21:31:34|260.69
21:31:35|260.71
21:31:36|260.71
21:31:37|260.71
21:31:38|260.71
21:31:39|260.82
21:31:41|260.83
21:31:42|260.86
21:31:44|260.68
21:31:44|260.84
21:31:46|260.84
21:31:46|260.72
21:31:47|260.74
21:31:49|260.83
21:31:49|260.83
21:31:51|260.85
21:31:52|260.95
21:31:53|260.95
21:31:54|260.95
21:31:55|260.95
21:31:56|260.85
21:31:57|260.85
21:31:58|260.85
21:31:59|260.85
21:32:00|260.77
21:32:01|260.77
21:32:02|260.77
21:32:03|260.69
21:32:04|260.73
21:32:05|260.73
21:32:06|260.73
21:32:08|260.83
21:32:09|260.83
21:32:09|260.83
21:32:10|260.83
21:32:11|260.69
21:32:12|260.84
21:32:14|260.84
21:32:14|260.81
21:32:15|260.81
21:32:17|260.81
21:32:17|260.78
21:32:19|260.78
21:32:20|260.83
21:32:20|260.83
21:32:21|260.76
21:32:22|260.76
21:32:24|260.76
21:32:25|260.76
21:32:26|260.6
21:32:27|260.6
21:32:28|260.75
21:32:29|260.71
21:32:30|260.83
21:32:31|260.83
21:32:32|260.77
21:32:33|260.77
21:32:34|260.77
21:32:35|260.79
21:32:36|260.75
21:32:37|260.75
21:32:38|260.78
21:32:39|260.78
21:32:40|260.59
21:32:41|260.64
21:32:43|260.75
21:32:44|260.83
21:32:45|260.81
21:32:46|260.81
21:32:47|260.81
21:32:48|260.81
21:32:50|260.78
21:32:51|260.7
21:32:51|260.7
21:32:52|260.66
21:32:54|260.69
21:32:54|260.69
21:32:55|260.72
21:32:56|260.99
21:32:57|260.99
21:32:58|260.99
21:33:00|260.56
21:33:01|260.56
21:33:02|260.56
21:33:03|260.89
21:33:04|260.7
21:33:05|260.56
21:33:06|260.56
21:33:07|260.56
21:33:08|260.69
21:33:09|260.79
21:33:09|260.79
21:33:11|260.99
21:33:12|260.91
21:33:13|260.9
21:33:14|260.9
21:33:15|260.87
21:33:17|260.87
21:33:17|260.88
21:33:18|260.7
21:33:19|260.85
21:33:20|260.85
21:33:21|260.85
21:33:22|260.85
21:33:23|260.85
21:33:24|260.85
21:33:26|260.85
21:33:26|260.85
21:33:27|260.89
21:33:28|260.86
21:33:30|260.86
21:33:31|260.86
21:33:31|260.9
21:33:33|260.9
21:33:34|260.9
21:33:34|260.9
21:33:35|260.85
21:33:36|260.85
21:33:37|260.91
21:33:38|260.75
21:33:40|260.86
21:33:40|260.7
21:33:41|260.7
21:33:43|260.7
21:33:44|260.7
21:33:46|260.79
21:33:46|260.88
21:33:47|260.89
21:33:48|260.88
21:33:49|260.88
21:33:50|260.88
21:33:51|260.8
21:33:52|260.8
21:33:53|260.82
21:33:54|260.82
21:33:55|260.96
21:33:57|260.96
21:33:57|260.96
21:33:58|260.96
21:34:00|260.96
21:34:01|260.96
21:34:01|260.96
21:34:03|260.96
21:34:04|260.71
21:34:05|260.72
21:34:05|260.72
21:34:07|260.72
21:34:08|260.72
21:34:09|260.72
21:34:09|260.87
21:34:11|260.87
21:34:11|260.87
21:34:13|260.87
21:34:14|260.87
21:34:15|260.87
21:34:15|260.81
21:34:17|260.85
21:34:18|260.93
21:34:19|260.93
21:34:19|260.93
21:34:21|260.93
21:34:22|260.93
21:34:23|260.93
21:34:23|260.93
21:34:24|260.93
21:34:25|260.89
21:34:26|260.89
21:34:28|260.7
21:34:28|260.87
21:34:30|260.93
21:34:30|260.93
21:34:32|260.93
21:34:32|260.93
21:34:33|260.93
21:34:35|260.93
21:34:36|260.93
21:34:37|260.93
21:34:38|260.81
21:34:38|260.81
21:34:40|260.72
21:34:41|260.72
21:34:42|260.72
21:34:43|260.72
21:34:44|260.83
21:34:45|260.83
21:34:46|260.83
21:34:48|260.83
21:34:48|260.76
21:34:49|260.76
21:34:50|260.76
21:34:52|260.7
21:34:52|260.7
21:34:54|260.85
21:34:55|260.85
21:34:56|260.85
21:34:57|260.73
21:34:58|260.89
21:34:59|260.89
21:35:00|260.89
21:35:01|260.89
21:35:03|260.7
21:35:03|260.87
21:35:04|260.87
21:35:05|260.71
21:35:06|260.71
21:35:07|260.71
21:35:08|260.71
21:35:09|260.86
21:35:10|260.86
21:35:11|260.86
21:35:12|260.86
21:35:13|260.86
21:35:14|260.86
21:35:15|260.86
21:35:16|260.82
21:35:17|260.85
21:35:18|260.84
21:35:19|260.84
21:35:20|260.87
21:35:21|260.86
21:35:22|260.86
21:35:23|260.87
21:35:24|260.87
21:35:25|260.87
21:35:26|260.87
21:35:27|260.86
21:35:28|260.86
21:35:29|260.88
21:35:30|260.88
21:35:31|260.88
21:35:32|260.88
21:35:33|260.88
21:35:34|260.88
21:35:35|260.88
21:35:36|260.88
21:35:37|260.88
21:35:38|260.88
21:35:39|260.69
21:35:40|260.86
21:35:41|260.86
21:35:42|260.86
21:35:43|260.86
21:35:45|260.88
21:35:46|260.88
21:35:47|260.88
21:35:48|260.88
21:35:49|260.88
21:35:50|260.88
21:35:51|260.87
21:35:52|260.86
21:35:53|260.83
21:35:54|260.83
21:35:55|260.85
21:35:56|260.84
21:35:58|260.84
21:35:58|260.84
21:35:59|260.84
21:36:01|260.84
21:36:01|260.84
21:36:02|260.84
21:36:04|260.84
21:36:04|260.77
21:36:06|260.77
21:36:07|260.77
21:36:07|260.86
21:36:09|260.86
21:36:10|260.86
21:36:11|260.86
21:36:12|260.86
21:36:13|260.83
21:36:14|260.83
21:36:15|260.83
21:36:16|260.77
21:36:17|260.57
21:36:18|260.75
21:36:19|260.75
21:36:19|260.75
21:36:21|260.45
21:36:21|260.45
21:36:22|260.45
21:36:24|260.74
21:36:25|260.74
21:36:25|260.74
21:36:26|260.74
21:36:28|260.62
21:36:28|260.61
21:36:30|260.63
21:36:30|260.63
21:36:31|260.64
21:36:33|260.64
21:36:34|260.64
21:36:34|260.64
21:36:35|260.62
21:36:37|260.62
21:36:38|260.62
21:36:38|260.39
21:36:40|260.39
21:36:40|260.39
21:36:42|260.39
21:36:43|260.39
21:36:44|260.62
21:36:44|260.62
21:36:46|260.66
21:36:48|260.66
21:36:48|260.66
21:36:49|260.39
21:36:50|260.62
21:36:51|260.63
21:36:52|260.63
21:36:53|260.63
21:36:55|260.64
21:36:56|260.64
21:36:56|260.64
21:36:57|260.64
21:36:58|260.64
21:36:59|260.64
21:37:00|260.64
21:37:01|260.64
21:37:02|260.44
21:37:03|260.62
21:37:05|260.62
21:37:06|260.64
21:37:07|260.64
21:37:07|260.64
21:37:08|260.64
21:37:09|260.63
21:37:10|260.63
21:37:11|260.63
21:37:12|260.63
21:37:14|260.62
21:37:15|260.66
21:37:15|260.62
21:37:17|260.62
21:37:18|260.62
21:37:18|260.62
21:37:20|260.62
21:37:20|260.63
21:37:21|260.63
21:37:22|260.63
21:37:23|260.57
21:37:24|260.57
21:37:25|260.57
21:37:26|260.48
21:37:28|260.48
21:37:29|260.48
21:37:29|260.48
21:37:30|260.48
21:37:31|260.45
21:37:32|260.45
21:37:33|260.45
21:37:34|260.45
21:37:35|260.34
21:37:36|260.31
21:37:37|260.04
21:37:38|260.24
21:37:39|260.2
21:37:40|260.2
21:37:41|260.2
21:37:42|260.03
21:37:44|260.03
21:37:44|260.03
21:37:46|260.23
21:37:47|260.23
21:37:48|260.23
21:37:49|260.06
21:37:50|260.23
21:37:50|260.23
21:37:52|260.23
21:37:52|260.23
21:37:54|260.23
21:37:54|260.23
21:37:56|260.2
21:37:56|260.2
21:37:58|260.2
21:37:59|260.2
21:38:00|260.2
21:38:01|259.96
21:38:02|259.96
21:38:03|259.96
21:38:04|259.96
21:38:05|259.96
21:38:06|260.08
21:38:07|260.08
21:38:08|260.08
21:38:09|260.08
21:38:10|260.14
21:38:11|260.14
21:38:12|260.14
21:38:13|259.9
21:38:14|259.9
21:38:15|259.75
21:38:16|259.89
21:38:17|259.89
21:38:18|259.89
21:38:19|259.89
21:38:20|259.89
21:38:21|259.89
21:38:22|259.89
21:38:23|259.89
21:38:24|259.75
21:38:25|259.73
21:38:26|259.85
21:38:27|259.71
21:38:28|259.71
21:38:29|259.89
21:38:30|259.89
21:38:31|259.89
21:38:32|259.89
21:38:33|259.89
21:38:34|259.89
21:38:35|259.89
21:38:36|259.68
21:38:37|259.68
21:38:38|259.68
21:38:39|259.68
21:38:40|259.68
21:38:41|259.68
21:38:42|259.79
21:38:43|259.87
21:38:44|259.87
21:38:45|259.86
21:38:46|259.86
21:38:47|259.86
21:38:49|259.59
21:38:50|259.8
21:38:51|259.8
21:38:52|259.8
21:38:53|259.63
21:38:54|259.63
21:38:55|259.55
21:38:56|259.56
21:38:57|259.56
21:38:58|259.56
21:38:59|259.64
21:39:00|259.61
21:39:01|259.35
21:39:03|259.38
21:39:03|259.38
21:39:04|259.38
21:39:06|259.49
21:39:06|259.49
21:39:07|259.49
21:39:08|259.49
21:39:09|259.49
21:39:10|259.49
21:39:11|259.35
21:39:12|259.47
21:39:13|259.27
21:39:14|259.41
21:39:15|259.42
21:39:16|259.49
21:39:17|259.49
21:39:18|259.49
21:39:19|259.49
21:39:20|259.49
21:39:21|259.49
21:39:22|259.3
21:39:23|259.45
21:39:24|259.45
21:39:25|259.42
21:39:27|259.42
21:39:27|259.42
21:39:28|259.42
21:39:29|259.42
21:39:30|259.42
21:39:32|259.42
21:39:33|259.42
21:39:33|259.45
21:39:34|259.45
21:39:36|259.42
21:39:36|259.2
21:39:38|259.44
21:39:38|259.44
21:39:39|259.44
21:39:40|259.44
21:39:41|259.44
21:39:42|259.44
21:39:43|259.44
21:39:44|259.44
21:39:45|259.44
21:39:46|259.2
21:39:47|259.2
21:39:49|259.25
21:39:50|259.25
21:39:52|259.06
21:39:52|259.06
21:39:53|259.06
21:39:55|259.06
21:39:56|259.23
21:39:56|259.34
21:39:58|259.11
21:39:58|259.11
21:40:00|259.11
21:40:01|259.1
21:40:02|259.1
21:40:02|259.19
21:40:04|259.19
21:40:05|259.29
21:40:06|259.29
21:40:07|259.2
21:40:07|259.2
21:40:09|259.2
21:40:10|259.05
21:40:11|259.18
21:40:12|259.
21:40:13|259.
21:40:14|259.15
21:40:15|259.15
21:40:16|259.16
21:40:17|259.16
21:40:18|259.16
21:40:19|259.16
21:40:20|259.15
21:40:20|259.
21:40:22|259.13
21:40:23|259.13
21:40:24|258.95
21:40:25|258.95
21:40:26|259.11
21:40:27|259.11
21:40:28|259.11
21:40:29|259.11
21:40:29|259.11
21:40:31|259.15
21:40:32|259.03
21:40:32|258.93
21:40:33|258.95
21:40:34|258.95
21:40:36|258.95
21:40:37|259.02
21:40:38|259.02
21:40:39|259.02
21:40:40|259.02
21:40:41|259.02
21:40:41|259.02
21:40:42|259.02
21:40:44|259.12
21:40:44|259.12
21:40:45|259.14
21:40:47|259.14
21:40:47|258.91
21:40:48|258.91
21:40:50|258.97
21:40:51|259.14
21:40:52|259.14
21:40:53|259.14
21:40:54|259.15
21:40:55|259.16
21:40:56|259.
21:40:57|259.
21:40:58|259.
21:40:59|259.26
21:41:00|259.36
21:41:01|259.36
21:41:02|259.36
21:41:04|259.36
21:41:04|259.36
21:41:05|259.36
21:41:06|259.11
21:41:07|259.11
21:41:08|259.15
21:41:09|259.3
21:41:10|259.06
21:41:11|259.06
21:41:12|259.06
21:41:13|259.06
21:41:14|259.06
21:41:15|259.06
21:41:16|259.06
21:41:17|259.13
21:41:18|259.13
21:41:19|259.1
21:41:20|259.1
21:41:21|259.17
21:41:22|259.24
21:41:23|259.37
21:41:24|259.38
21:41:25|259.39
21:41:26|259.39
21:41:27|259.39
21:41:28|259.39
21:41:29|259.39
21:41:30|259.4
21:41:31|259.38
21:41:32|259.38
21:41:33|259.42
21:41:34|259.42
21:41:35|259.14
21:41:36|259.4
21:41:37|259.4
21:41:38|259.4
21:41:39|259.4
21:41:40|259.4
21:41:41|259.4
21:41:42|259.34
21:41:44|259.16
21:41:44|259.16
21:41:46|259.16
21:41:47|259.12
21:41:48|259.14
21:41:48|259.14
21:41:49|259.14
21:41:51|259.14
21:41:52|259.3
21:41:54|259.35
21:41:55|259.08
21:41:55|259.3
21:41:57|259.3
21:41:58|259.3
21:41:59|258.93
21:42:00|258.93
21:42:01|258.93
21:42:02|259.12
21:42:03|259.12
21:42:04|259.23
21:42:05|259.22
21:42:06|259.22
21:42:07|259.22
21:42:08|259.19
21:42:09|259.19
21:42:10|258.96
21:42:11|258.96
21:42:12|258.96
21:42:13|258.96
21:42:14|258.97
21:42:15|259.01
21:42:16|259.12
21:42:17|259.12
21:42:18|259.13
21:42:19|258.89
21:42:21|258.9
21:42:21|258.9
21:42:22|258.9
21:42:23|258.9
21:42:24|258.9
21:42:25|258.93
21:42:26|259.03
21:42:27|259.03
21:42:28|259.03
21:42:29|259.03
21:42:30|259.1
21:42:31|258.92
21:42:32|258.8
21:42:33|258.8
21:42:34|258.8
21:42:35|258.8
21:42:36|258.98
21:42:37|258.98
21:42:38|258.94
21:42:39|258.94
21:42:40|258.94
21:42:41|258.94
21:42:42|258.78
21:42:43|258.78
21:42:44|258.98
21:42:45|258.98
21:42:46|258.98
21:42:47|258.71
21:42:48|258.92
21:42:49|258.94
21:42:50|258.94
21:42:52|259.19
21:42:53|258.9
21:42:54|258.9
21:42:55|258.9
21:42:56|258.9
21:42:57|258.97
21:42:58|258.97
21:42:59|258.97
21:43:00|258.97
21:43:00|258.97
21:43:02|258.97
21:43:03|258.73
21:43:04|258.76
21:43:05|258.76
21:43:06|258.98
21:43:07|258.98
21:43:08|258.98
21:43:09|258.98
21:43:10|258.76
21:43:11|258.97
21:43:12|258.97
21:43:13|258.97
21:43:14|258.95
21:43:15|258.95
21:43:16|258.95
21:43:17|258.95
21:43:18|258.95
21:43:19|258.92
21:43:20|258.78
21:43:21|258.79
21:43:22|258.88
21:43:23|258.89
21:43:24|258.9
21:43:25|258.9
21:43:26|258.9
21:43:27|258.9
21:43:28|258.92
21:43:29|259.05
21:43:30|259.05
21:43:31|259.05
21:43:32|259.05
21:43:33|259.05
21:43:34|258.73
21:43:35|258.89
21:43:36|258.89
21:43:37|258.94
21:43:38|258.94
21:43:39|258.94
21:43:40|259.05
21:43:41|259.05
21:43:42|259.05
21:43:43|259.05
21:43:44|259.05
21:43:45|258.85
21:43:46|258.85
21:43:47|258.85
21:43:48|258.91
21:43:49|258.84
21:43:50|258.89
21:43:51|258.72
21:43:52|258.72
21:43:54|258.72
21:43:54|258.72
21:43:56|258.72
21:43:57|258.85
21:43:58|258.85
21:44:00|258.84
21:44:00|258.84
21:44:01|258.84
21:44:02|258.84
21:44:03|258.63
21:44:04|258.63
21:44:05|258.63
21:44:06|258.86
21:44:07|258.86
21:44:08|258.65
21:44:09|258.86
21:44:10|258.97
21:44:11|258.97
21:44:12|258.97
21:44:13|258.97
21:44:14|258.97
21:44:15|258.93
21:44:16|258.71
21:44:17|258.9
21:44:18|258.9
21:44:19|258.64
21:44:20|258.85
21:44:21|258.85
21:44:22|258.85
21:44:23|258.88
21:44:24|258.88
21:44:25|258.9
21:44:26|258.9
21:44:27|258.89
21:44:28|258.89
21:44:29|258.89
21:44:30|258.89
21:44:31|258.86
21:44:32|258.86
21:44:33|258.86
21:44:34|258.86
21:44:35|258.86
21:44:36|258.86
21:44:37|258.86
21:44:38|258.86
21:44:39|258.86
21:44:40|258.85
21:44:41|258.85
21:44:42|258.86
21:44:43|258.85
21:44:44|258.85
21:44:45|258.85
21:44:46|258.85
21:44:47|258.85
21:44:48|258.86
21:44:50|258.85
21:44:50|258.84
21:44:51|258.85
21:44:52|258.85
21:44:54|258.83
21:44:55|258.83
21:44:57|258.83
21:44:58|258.85
21:44:59|258.85
21:45:00|258.85
21:45:01|258.85
21:45:02|258.87
21:45:03|258.89
21:45:04|259.04
21:45:05|259.05
21:45:06|258.94
21:45:07|258.94
21:45:08|259.01
21:45:09|259.01
21:45:10|259.01
21:45:11|259.01
21:45:13|259.01
21:45:13|259.04
21:45:14|259.07
21:45:15|258.8
21:45:16|258.8
21:45:17|258.8
21:45:18|258.93
21:45:19|258.93
21:45:20|259.
21:45:21|259.
21:45:22|259.
21:45:23|259.
21:45:24|259.
21:45:26|259.
21:45:27|258.74
21:45:27|258.98
21:45:29|258.98
21:45:29|258.98
21:45:31|258.93
21:45:31|258.93
21:45:32|258.93
21:45:33|258.93
21:45:34|258.93
21:45:35|258.98
21:45:36|258.94
21:45:37|258.79
21:45:38|258.79
21:45:39|258.79
21:45:40|258.79
21:45:41|258.79
21:45:42|258.79
21:45:43|259.07
21:45:44|259.
21:45:45|259.09
21:45:47|259.09
21:45:47|259.09
21:45:48|259.09
21:45:49|259.09
21:45:50|259.02
21:45:52|259.02
21:45:52|259.02
21:45:53|259.02
21:45:54|258.86
21:45:56|258.86
21:45:57|258.86
21:45:58|259.03
21:45:59|259.03
21:46:00|259.03
21:46:02|259.03
21:46:02|259.03
21:46:03|258.93
21:46:04|258.93
21:46:06|258.76
21:46:07|258.91
21:46:08|258.73
21:46:09|258.73
21:46:10|258.73
21:46:11|258.73
21:46:11|258.73
21:46:13|258.73
21:46:14|258.89
21:46:14|258.8
21:46:16|258.88
21:46:17|258.88
21:46:18|258.88
21:46:19|258.84
21:46:20|258.83
21:46:21|258.82
21:46:22|258.7
21:46:23|258.86
21:46:24|258.82
21:46:25|258.84
21:46:26|258.84
21:46:27|258.59
21:46:28|258.84
21:46:29|258.83
21:46:30|258.83
21:46:31|258.59
21:46:32|258.84
21:46:33|258.83
21:46:34|258.84
21:46:35|258.84
21:46:36|258.85
21:46:37|258.85
21:46:38|258.82
21:46:39|258.83
21:46:40|258.83
21:46:41|258.83
21:46:42|258.84
21:46:43|258.72
21:46:44|258.72
21:46:45|258.72
21:46:46|258.74
21:46:47|258.74
21:46:48|258.74
21:46:49|258.74
21:46:50|258.72
21:46:51|258.72
21:46:52|258.81
21:46:53|258.81
21:46:54|258.73
21:46:55|258.69
21:46:56|258.69
21:46:57|258.69
21:46:59|258.69
21:47:00|258.69
21:47:01|258.69
21:47:02|258.5
21:47:03|258.5
21:47:05|258.5
21:47:05|258.65
21:47:06|258.5
21:47:07|258.5
21:47:08|258.5
21:47:09|258.5
21:47:10|258.76
21:47:11|258.76
21:47:12|258.76
21:47:13|258.62
21:47:14|258.62
21:47:15|258.55
21:47:16|258.55
21:47:17|258.55
21:47:18|258.54
21:47:19|258.61
21:47:20|258.7
21:47:21|258.7
21:47:22|258.72
21:47:23|258.7
21:47:24|258.7
21:47:25|258.47
21:47:27|258.47
21:47:27|258.47
21:47:28|258.47
21:47:30|258.47
21:47:30|258.44
21:47:31|258.44
21:47:32|258.44
21:47:33|258.44
21:47:34|258.44
21:47:36|258.44
21:47:36|258.71
21:47:37|258.71
21:47:38|258.65
21:47:39|258.65
21:47:40|258.65
21:47:41|258.46
21:47:42|258.47
21:47:43|258.61
21:47:45|258.59
21:47:46|258.67
21:47:46|258.67
21:47:47|258.51
21:47:48|258.51
21:47:49|258.51
21:47:51|258.51
21:47:51|258.51
21:47:52|258.59
21:47:53|258.59
21:47:54|258.59
21:47:56|258.6
21:47:57|258.6
21:47:58|258.42
21:47:59|258.52
21:48:00|258.62
21:48:01|258.62
21:48:02|258.62
21:48:03|258.64
21:48:04|258.64
21:48:05|258.41
21:48:06|258.41
21:48:07|258.41
21:48:08|258.51
21:48:09|258.51
21:48:10|258.51
21:48:11|258.41
21:48:12|258.41
21:48:13|258.41
21:48:14|258.47
21:48:15|258.47
21:48:16|258.38
21:48:17|258.44
21:48:18|258.31
21:48:19|258.55
21:48:21|258.4
21:48:21|258.38
21:48:22|258.16
21:48:23|258.16
21:48:24|258.33
21:48:25|258.33
21:48:26|258.33
21:48:27|258.33
21:48:28|258.17
21:48:29|258.33
21:48:30|258.33
21:48:31|258.16
21:48:32|258.16
21:48:33|258.27
21:48:34|258.27
21:48:35|258.28
21:48:36|258.28
21:48:37|258.28
21:48:38|258.28
21:48:39|258.16
21:48:40|258.16
21:48:41|258.25
21:48:42|258.17
21:48:43|258.17
21:48:44|258.11
21:48:45|258.23
21:48:46|258.05
21:48:47|258.16
21:48:48|258.21
21:48:49|258.21
21:48:50|258.21
21:48:51|258.2
21:48:52|258.17
21:48:53|258.05
21:48:54|258.05
21:48:55|258.09
21:48:56|258.25
21:48:58|258.25
21:48:59|258.
21:49:00|258.
21:49:01|258.
21:49:02|257.96
21:49:03|257.95
21:49:04|257.98
21:49:05|257.96
21:49:06|257.96
21:49:07|257.95
21:49:08|257.78
21:49:09|257.97
21:49:10|257.97
21:49:11|258.09
21:49:12|258.08
21:49:13|258.08
21:49:14|258.25
21:49:15|258.06
21:49:16|258.16
21:49:17|258.19
21:49:18|258.11
21:49:19|258.18
21:49:20|258.08
21:49:21|258.08
21:49:22|258.19
21:49:23|258.19
21:49:24|258.16
21:49:25|258.16
21:49:26|258.16
21:49:27|257.98
21:49:28|257.98
21:49:29|258.1
21:49:30|258.1
21:49:31|258.03
21:49:32|258.03
21:49:33|258.03
21:49:34|258.13
21:49:35|258.13
21:49:36|258.13
21:49:37|258.18
21:49:38|257.98
21:49:39|257.98
21:49:40|257.98
21:49:41|257.98
21:49:42|258.03
21:49:43|258.03
21:49:44|258.03
21:49:45|258.1
21:49:47|258.1
21:49:47|258.14
21:49:48|258.14
21:49:49|258.14
21:49:50|257.98
21:49:51|258.21
21:49:52|258.21
21:49:53|258.21
21:49:54|257.99
21:49:55|257.99
21:49:56|257.99
21:49:57|257.99
21:49:59|258.2
21:50:00|258.2
21:50:01|258.2
21:50:03|258.06
21:50:03|258.06
21:50:04|258.06
21:50:05|258.06
21:50:07|258.06
21:50:07|258.16
21:50:08|258.16
21:50:09|258.16
21:50:10|258.16
21:50:12|258.
21:50:12|258.
21:50:13|258.
21:50:14|258.
21:50:15|257.98
21:50:16|257.98
21:50:17|258.
21:50:18|258.
21:50:19|258.
21:50:20|258.
21:50:21|257.98
21:50:22|257.98
21:50:23|258.
21:50:24|258.
21:50:25|258.
21:50:26|258.23
21:50:27|258.2
21:50:29|258.2
21:50:29|258.01
21:50:30|258.01
21:50:31|258.
21:50:32|258.
21:50:33|258.
21:50:34|258.
21:50:35|258.
21:50:36|258.24
21:50:38|258.24
21:50:38|258.24
21:50:39|258.23
21:50:40|258.13
21:50:41|258.13
21:50:42|258.13
21:50:43|258.13
21:50:44|258.29
21:50:45|258.29
21:50:46|258.29
21:50:47|258.29
21:50:48|258.29
21:50:49|258.29
21:50:51|258.29
21:50:51|258.03
21:50:52|258.03
21:50:53|258.03
21:50:54|258.29
21:50:55|258.29
21:50:56|258.49
21:50:57|258.52
21:50:58|258.52
21:51:00|258.36
21:51:01|258.36
21:51:02|258.47
21:51:03|258.47
21:51:05|258.47
21:51:06|258.47
21:51:07|258.47
21:51:08|258.47
21:51:08|258.48
21:51:10|258.48
21:51:11|258.48
21:51:12|258.48
21:51:13|258.51
21:51:14|258.35
21:51:15|258.18
21:51:16|258.18
21:51:16|258.34
21:51:18|258.34
21:51:19|258.3
21:51:20|258.3
21:51:21|258.3
21:51:22|258.3
21:51:23|258.39
21:51:24|258.39
21:51:25|258.39
21:51:26|257.92
21:51:27|257.98
21:51:27|257.96
21:51:29|257.96
21:51:29|258.11
21:51:30|258.15
21:51:32|258.15
21:51:33|258.15
21:51:34|258.14
21:51:35|258.14
21:51:36|258.13
21:51:37|257.9
21:51:37|257.97
21:51:38|258.13
21:51:39|258.13
21:51:41|258.13
21:51:41|258.13
21:51:42|258.03
21:51:44|258.02
21:51:45|258.09
21:51:46|258.08
21:51:47|258.08
21:51:48|257.86
21:51:49|257.86
21:51:49|257.86
21:51:51|257.86
21:51:52|257.99
21:51:53|257.99
21:51:53|257.99
21:51:55|257.85
21:51:55|257.85
21:51:57|257.97
21:51:57|257.97
21:51:59|257.97
21:52:00|257.8
21:52:01|257.81
21:52:02|257.81
21:52:04|257.78
21:52:05|257.91
21:52:06|257.92
21:52:06|257.92
21:52:08|257.92
21:52:09|257.92
21:52:10|257.86
21:52:10|257.86
21:52:11|257.79
21:52:12|257.92
21:52:14|257.92
21:52:15|257.92
21:52:16|257.92
21:52:17|257.92
21:52:18|257.92
21:52:19|257.92
21:52:20|257.91
21:52:21|257.91
21:52:22|257.91
21:52:23|257.83
21:52:24|257.92
21:52:25|257.92
21:52:26|257.92
21:52:27|257.92
21:52:28|257.89
21:52:29|257.89
21:52:30|257.89
21:52:31|257.89
21:52:32|257.89
21:52:33|257.89
21:52:34|257.92
21:52:35|257.83
21:52:36|257.92
21:52:37|257.92
21:52:38|257.98
21:52:39|257.98
21:52:40|258.01
21:52:41|258.
21:52:42|258.04
21:52:43|257.99
21:52:44|257.99
21:52:45|257.99
21:52:46|258.03
21:52:47|258.03
21:52:48|258.15
21:52:50|258.15
21:52:50|258.09
21:52:51|258.16
21:52:52|258.16
21:52:53|258.16
21:52:54|258.16
21:52:55|258.16
21:52:56|258.18
21:52:57|257.88
21:52:58|257.88
21:52:59|257.84
21:53:00|257.89
21:53:02|257.89
21:53:03|257.89
21:53:04|257.89
21:53:05|257.89
21:53:06|257.89
21:53:07|257.89
21:53:07|257.89
21:53:09|257.89
21:53:10|257.87
21:53:11|257.99
21:53:12|257.89
21:53:13|257.89
21:53:14|257.89
21:53:15|257.87
21:53:16|257.87
21:53:17|257.87
21:53:18|257.87
21:53:19|257.89
21:53:20|257.89
21:53:21|257.84
21:53:21|257.85
21:53:23|257.85
21:53:23|257.85
21:53:25|257.85
21:53:26|257.85
21:53:27|257.92
21:53:28|257.92
21:53:29|257.92
21:53:30|257.92
21:53:31|257.92
21:53:32|257.92
21:53:32|257.92
21:53:33|257.92
21:53:35|257.92
21:53:36|257.92
21:53:37|257.92
21:53:37|257.93
21:53:38|257.94
21:53:40|257.94
21:53:41|257.94
21:53:42|257.82
21:53:42|257.82
21:53:44|257.95
21:53:45|257.79
21:53:46|257.92
21:53:47|257.92
21:53:48|257.92
21:53:48|257.92
21:53:50|257.92
21:53:50|257.92
21:53:51|257.92
21:53:52|257.92
21:53:54|258.03
21:53:55|258.04
21:53:55|257.91
21:53:57|257.82
21:53:58|257.81
21:53:59|257.81
21:54:00|257.95
21:54:01|257.95
21:54:01|257.95
21:54:03|257.92
21:54:05|257.99
21:54:05|257.99
21:54:06|257.83
21:54:07|257.94
21:54:08|257.94
21:54:09|257.85
21:54:10|257.95
21:54:11|257.95
21:54:12|257.95
21:54:13|257.95
21:54:14|257.95
21:54:16|257.98
21:54:17|257.98
21:54:17|257.88
21:54:18|257.87
21:54:19|257.87
21:54:20|257.91
21:54:21|257.91
21:54:22|257.91
21:54:23|257.91
21:54:24|257.9
21:54:25|257.91
21:54:26|257.91
21:54:27|257.91
21:54:28|257.92
21:54:29|257.85
21:54:31|257.85
21:54:32|257.85
21:54:33|257.85
21:54:33|257.85
21:54:35|257.85
21:54:36|258.18
21:54:37|258.18
21:54:37|258.02
21:54:38|258.02
21:54:39|258.02
21:54:40|258.02
21:54:41|258.02
21:54:42|257.9
21:54:43|257.83
21:54:44|257.96
21:54:45|257.96
21:54:46|257.96
21:54:47|257.96
21:54:49|257.96
21:54:49|257.96
21:54:50|257.96
21:54:51|257.96
21:54:52|257.96
21:54:53|258.24
21:54:55|258.24
21:54:55|258.23
21:54:57|258.23
21:54:57|258.24
21:54:58|258.24
21:54:59|258.24
21:55:00|258.35
21:55:01|258.35
21:55:02|258.35
21:55:04|258.3
21:55:05|258.1
21:55:06|258.2
21:55:07|258.5
21:55:08|258.5
21:55:09|258.5
21:55:11|258.53
21:55:11|258.59
21:55:12|258.71
21:55:13|258.45
21:55:14|258.45
21:55:16|258.45
21:55:16|258.45
21:55:17|258.38
21:55:18|258.24
21:55:19|258.24
21:55:20|258.24
21:55:21|258.51
21:55:22|258.51
21:55:23|258.66
21:55:24|258.66
21:55:25|258.66
21:55:26|258.54
21:55:28|258.54
21:55:28|258.35
21:55:30|258.45
21:55:30|258.45
21:55:32|258.45
21:55:33|258.45
21:55:33|258.45
21:55:34|258.5
21:55:35|258.5
21:55:37|258.5
21:55:38|258.76
21:55:38|258.76
21:55:39|258.67
21:55:40|258.67
21:55:42|258.5
21:55:42|258.5
21:55:43|258.81
21:55:44|258.64
21:55:45|258.77
21:55:46|258.72
21:55:47|258.61
21:55:48|258.61
21:55:50|258.61
21:55:51|258.61
21:55:51|258.61
21:55:52|258.55
21:55:53|258.7
21:55:54|258.7
21:55:55|258.7
21:55:56|258.7
21:55:57|258.7
21:55:58|258.7
21:55:59|258.7
21:56:00|258.71
21:56:01|258.71
21:56:02|258.83
21:56:03|258.86
21:56:05|258.64
21:56:06|258.64
21:56:07|258.64
21:56:08|258.81
21:56:09|258.81
21:56:10|258.81
21:56:11|258.81
21:56:12|258.81
21:56:13|258.81
21:56:14|258.81
21:56:16|258.86
21:56:16|258.95
21:56:17|258.95
21:56:18|258.95
21:56:19|258.95
21:56:20|258.95
21:56:21|258.95
21:56:22|258.95
21:56:23|258.89
21:56:24|258.89
21:56:25|258.84
21:56:26|258.84
21:56:27|258.86
21:56:28|258.98
21:56:29|258.93
21:56:30|258.93
21:56:31|258.93
21:56:32|258.96
21:56:33|259.06
21:56:34|259.37
21:56:35|259.39
21:56:36|259.32
21:56:37|259.32
21:56:38|259.32
21:56:39|258.99
21:56:40|258.99
21:56:41|258.99
21:56:42|259.02
21:56:43|259.02
21:56:44|259.02
21:56:45|259.2
21:56:46|259.19
21:56:47|259.19
21:56:48|259.19
21:56:49|259.19
21:56:50|259.13
21:56:51|259.13
21:56:52|259.13
21:56:53|259.13
21:56:54|259.13
21:56:55|259.13
21:56:56|259.13
21:56:57|259.25
21:56:58|259.23
21:56:59|259.28
21:57:00|259.28
21:57:01|259.16
21:57:02|259.16
21:57:03|259.05
21:57:04|259.05
21:57:06|259.15
21:57:07|259.15
21:57:08|259.15
21:57:09|259.15
21:57:10|259.15
21:57:11|259.15
21:57:12|259.15
21:57:12|259.15
21:57:14|259.15
21:57:15|258.99
21:57:16|258.91
21:57:17|258.91
21:57:18|258.91
21:57:19|258.91
21:57:19|259.03
21:57:21|259.03
21:57:22|259.03
21:57:23|259.03
21:57:24|259.03
21:57:25|259.03
21:57:26|259.03
21:57:27|258.91
21:57:28|258.91
21:57:29|258.91
21:57:30|259.03
21:57:31|259.03
21:57:31|259.03
21:57:33|259.03
21:57:34|259.03
21:57:35|259.03
21:57:35|259.03
21:57:37|259.03
21:57:38|258.91
21:57:38|258.91
21:57:39|258.91
21:57:41|258.91
21:57:42|258.91
21:57:43|258.91
21:57:44|258.91
21:57:44|258.91
21:57:46|258.91
21:57:47|258.92
21:57:48|258.92
21:57:49|258.96
21:57:49|258.91
21:57:51|258.96
21:57:52|258.96
21:57:53|258.91
21:57:54|258.91
21:57:55|258.91
21:57:56|258.91
21:57:57|258.79
21:57:58|258.79
21:57:59|258.79
21:58:00|258.75
21:58:01|258.77
21:58:02|258.77
21:58:03|258.77
21:58:04|258.77
21:58:05|258.64
21:58:06|258.64
21:58:08|258.72
21:58:09|258.72
21:58:09|258.72
21:58:11|258.72
21:58:11|258.67
21:58:13|258.65
21:58:14|258.73
21:58:15|258.73
21:58:16|258.73
21:58:17|258.77
21:58:18|258.78
21:58:19|258.78
21:58:20|258.78
21:58:21|258.78
21:58:21|258.78
21:58:22|258.78
21:58:24|258.79
21:58:25|258.79
21:58:25|258.79
21:58:27|258.81
21:58:28|258.81
21:58:29|258.82
21:58:30|258.82
21:58:31|258.82
21:58:32|258.82
21:58:32|258.82
21:58:34|258.82
21:58:35|258.88
21:58:36|258.88
21:58:37|258.84
21:58:37|258.88
21:58:39|258.88
21:58:39|259.15
21:58:40|259.15
21:58:42|259.15
21:58:42|259.07
21:58:43|259.07
21:58:45|258.94
21:58:46|258.94
21:58:47|258.8
21:58:48|258.84
21:58:49|259.03
21:58:50|259.03
21:58:51|259.2
21:58:52|259.19
21:58:53|259.19
21:58:54|259.06
21:58:55|259.06
21:58:56|258.81
21:58:57|258.81
21:58:58|258.99
21:58:59|258.84
21:59:00|259.1
21:59:01|259.05
21:59:02|259.05
21:59:03|259.05
21:59:04|259.05
21:59:05|259.05
21:59:06|259.05
21:59:07|258.79
21:59:09|258.34
21:59:10|258.67
21:59:10|258.43
21:59:12|258.19
21:59:12|258.31
21:59:14|258.31
21:59:15|258.28
21:59:16|258.28
21:59:16|258.26
21:59:18|258.12
21:59:19|258.12
21:59:20|258.12
21:59:21|258.12
21:59:22|258.
21:59:23|258.29
21:59:24|258.22
21:59:25|258.22
21:59:26|258.25
21:59:27|258.25
21:59:27|258.33
21:59:28|258.33
21:59:30|258.33
21:59:31|258.22
21:59:32|258.22
21:59:33|258.22
21:59:34|258.22
21:59:35|258.22
21:59:36|258.22
21:59:36|258.22
21:59:38|258.22
21:59:39|258.38
21:59:40|258.38
21:59:41|258.39
21:59:42|258.32
21:59:42|258.32
21:59:43|258.32
21:59:44|258.32
21:59:46|258.32
21:59:46|258.32
21:59:47|258.32
21:59:48|258.32
21:59:50|258.32
21:59:50|258.32
21:59:52|258.24
21:59:53|258.24
21:59:54|258.21
21:59:55|258.21
21:59:55|258.21
21:59:56|258.21
21:59:58|258.21
21:59:58|258.37
21:59:59|258.37
22:00:00|258.37
22:00:02|258.39
22:00:03|258.39
22:00:04|258.32
22:00:05|258.41
22:00:06|258.41
22:00:07|258.55
22:00:08|258.63
22:00:10|258.63
22:00:11|258.63
22:00:12|258.6
22:00:13|258.6
22:00:14|258.6
22:00:15|258.6
22:00:16|258.47
22:00:17|258.47
22:00:18|258.39
22:00:19|258.19
22:00:20|258.2
22:00:20|258.2
22:00:22|258.2
22:00:23|258.2
22:00:23|258.2
22:00:25|258.2
22:00:26|258.31
22:00:27|258.33
22:00:28|258.33
22:00:29|258.33
22:00:30|258.33
22:00:31|258.33
22:00:31|258.38
22:00:33|258.38
22:00:34|258.38
22:00:35|258.38
22:00:36|258.54
22:00:37|258.6
22:00:38|258.74
22:00:39|258.74
22:00:40|258.83
22:00:41|258.83
22:00:42|258.82
22:00:43|258.83
22:00:44|258.83
22:00:45|258.83
22:00:46|259.02
22:00:47|259.02
22:00:48|259.02
22:00:49|259.02
22:00:50|259.04
22:00:51|259.04
22:00:52|259.02
22:00:53|259.05
22:00:54|259.05
22:00:55|259.05
22:00:56|258.98
22:00:57|258.98
22:00:58|258.99
22:00:59|259.
22:01:00|259.
22:01:01|258.87
22:01:02|258.87
22:01:03|258.89
22:01:04|258.73
22:01:05|258.79
22:01:06|258.79
22:01:07|258.69
22:01:08|258.69
22:01:09|258.74
22:01:11|258.77
22:01:12|258.74
22:01:13|258.74
22:01:14|258.74
22:01:16|258.72
22:01:16|258.69
22:01:17|258.69
22:01:19|258.69
22:01:20|258.78
22:01:20|258.78
22:01:21|258.5
22:01:23|258.5
22:01:24|258.5
22:01:25|258.5
22:01:25|258.5
22:01:26|258.39
22:01:27|258.39
22:01:28|258.37
22:01:29|258.32
22:01:31|258.32
22:01:32|258.32
22:01:33|258.32
22:01:34|258.32
22:01:35|258.32
22:01:36|258.32
22:01:37|258.32
22:01:37|258.37
22:01:38|258.37
22:01:39|258.37
22:01:41|258.37
22:01:41|258.37
22:01:42|258.37
22:01:43|258.37
22:01:44|258.37
22:01:46|258.36
22:01:46|258.35
22:01:47|258.35
22:01:48|258.36
22:01:49|258.36
22:01:50|258.36
22:01:51|258.35
22:01:52|258.35
22:01:53|258.36
22:01:54|258.36
22:01:55|258.36
22:01:57|258.43
22:01:57|258.52
22:01:58|258.53
22:01:59|258.53
22:02:00|258.52
22:02:01|258.54
22:02:02|258.61
22:02:03|258.61
22:02:04|258.61
22:02:05|258.6
22:02:06|258.6
22:02:07|258.6
22:02:08|258.61
22:02:10|258.57
22:02:11|258.59
22:02:12|258.59
22:02:14|258.64
22:02:14|258.65
22:02:15|258.65
22:02:16|258.64
22:02:17|258.59
22:02:18|258.59
22:02:19|258.69
22:02:20|258.63
22:02:21|258.37
22:02:23|258.54
22:02:23|258.59
22:02:24|258.62
22:02:26|258.71
22:02:27|258.82
22:02:27|258.84
22:02:28|258.84
22:02:30|258.84
22:02:30|258.92
22:02:31|258.92
22:02:32|258.93
22:02:33|258.92
22:02:34|258.92
22:02:36|258.92
22:02:36|258.92
22:02:38|258.92
22:02:39|258.92
22:02:40|258.92
22:02:40|258.92
22:02:42|258.92
22:02:42|258.92
22:02:43|258.92
22:02:44|258.92
22:02:46|258.92
22:02:46|258.92
22:02:48|258.92
22:02:48|258.92
22:02:50|258.92
22:02:50|258.92
22:02:51|258.92
22:02:52|258.92
22:02:54|258.92
22:02:54|258.92
22:02:55|258.92
22:02:56|258.92
22:02:57|258.92
22:02:58|258.92
22:02:59|258.97
22:03:00|258.97
22:03:01|258.97
22:03:02|258.97
22:03:04|258.97
22:03:04|258.97
22:03:05|259.06
22:03:06|259.05
22:03:07|259.05
22:03:08|259.05
22:03:09|259.05
22:03:10|259.05
22:03:12|259.18
22:03:13|259.24
22:03:15|259.24
22:03:15|259.24
22:03:17|259.24
22:03:18|259.23
22:03:19|259.23
22:03:20|259.23
22:03:20|259.23
22:03:21|259.12
22:03:23|259.12
22:03:23|259.12
22:03:25|259.12
22:03:25|259.12
22:03:27|259.07
22:03:28|259.07
22:03:29|259.07
22:03:30|259.07
22:03:31|259.07
22:03:32|259.07
22:03:32|259.07
22:03:34|259.07
22:03:35|259.07
22:03:36|259.08
22:03:37|259.14
22:03:39|259.14
22:03:39|259.14
22:03:40|259.14
22:03:41|259.14
22:03:42|259.14
22:03:43|259.14
22:03:44|259.14
22:03:45|259.37
22:03:46|259.37
22:03:47|259.44
22:03:48|259.56
22:03:49|259.5
22:03:50|259.57
22:03:51|259.56
22:03:52|259.57
22:03:53|259.65
22:03:54|259.69
22:03:55|259.7
22:03:56|259.72
22:03:57|259.83
22:03:58|259.83
22:03:59|259.89
22:04:00|259.86
22:04:01|259.91
22:04:02|259.91
22:04:03|259.91
22:04:04|259.91
22:04:05|260.21
22:04:06|260.02
22:04:07|260.02
22:04:08|260.02
22:04:09|260.03
22:04:10|260.03
22:04:11|259.88
22:04:13|259.87
22:04:14|259.75
22:04:15|259.75
22:04:16|259.71
22:04:17|259.71
22:04:18|259.71
22:04:19|259.71
22:04:21|259.67
22:04:21|259.67
22:04:22|259.67
22:04:24|259.67
22:04:24|259.67
22:04:25|259.79
22:04:26|259.74
22:04:27|259.78
22:04:29|259.68
22:04:30|259.68
22:04:31|259.68
22:04:32|259.8
22:04:33|259.8
22:04:34|259.8
22:04:35|259.8
22:04:36|259.8
22:04:37|259.8
22:04:38|259.8
22:04:39|259.8
22:04:40|259.81
22:04:41|259.85
22:04:42|259.85
22:04:43|259.85
22:04:44|259.85
22:04:45|259.84
22:04:46|259.84
22:04:47|259.84
22:04:48|259.84
22:04:49|259.84
22:04:50|259.84
22:04:51|259.84
22:04:52|259.78
22:04:53|259.78
22:04:54|259.78
22:04:55|259.78
22:04:56|259.78
22:04:57|259.78
22:04:58|259.78
22:04:59|259.78
22:05:00|259.78
22:05:01|259.78
22:05:02|259.78
22:05:03|259.78
22:05:04|259.78
22:05:05|259.78
22:05:06|259.64
22:05:07|259.64
22:05:08|259.68
22:05:10|259.48
22:05:10|259.48
22:05:11|259.62
22:05:12|259.49
22:05:13|259.55
22:05:14|259.55
22:05:15|259.55
22:05:16|259.55
22:05:17|259.55
22:05:18|259.6
22:05:19|259.6
22:05:20|259.6
22:05:21|259.6
22:05:22|259.59
22:05:23|259.59
22:05:24|259.58
22:05:25|259.58
22:05:26|259.57
22:05:27|259.57
22:05:28|259.54
22:05:29|259.54
22:05:30|259.54
22:05:31|259.54
22:05:32|259.55
22:05:33|259.55
22:05:34|259.55
22:05:35|259.55
22:05:36|259.55
22:05:37|259.56
22:05:38|259.56
22:05:39|259.56
22:05:40|259.56
22:05:41|259.56
22:05:42|259.56
22:05:43|259.56
22:05:44|259.56
22:05:45|259.56
22:05:46|259.56
22:05:47|259.56
22:05:48|259.56
22:05:49|259.56
22:05:50|259.56
22:05:51|259.56
22:05:52|259.56
22:05:53|259.6
22:05:54|259.6
22:05:56|259.6
22:05:56|259.6
22:05:57|259.67
22:05:59|259.67
22:05:59|259.67
22:06:00|259.67
22:06:01|259.67
22:06:02|259.8
22:06:03|259.8
22:06:05|259.8
22:06:05|259.8
22:06:06|259.8
22:06:07|259.8
22:06:09|259.8
22:06:09|259.8
22:06:11|259.8
22:06:11|259.8
22:06:12|259.98
22:06:13|259.98
22:06:15|259.88
22:06:16|259.88
22:06:18|259.88
22:06:18|259.88
22:06:20|259.55
22:06:21|259.55
22:06:22|259.55
22:06:23|259.55
22:06:24|259.55
22:06:25|259.55
22:06:26|259.55
22:06:27|259.56
22:06:28|259.56
22:06:30|259.7
22:06:30|259.7
22:06:31|259.7
22:06:32|259.7
22:06:33|259.69
22:06:34|259.78
22:06:35|259.78
22:06:36|259.78
22:06:37|259.78
22:06:38|259.78
22:06:39|259.56
22:06:40|259.56
22:06:41|259.82
22:06:42|259.92
22:06:43|259.92
22:06:44|259.96
22:06:45|259.96
22:06:46|259.96
22:06:48|259.96
22:06:48|259.85
22:06:50|259.85
22:06:50|259.85
22:06:51|259.89
22:06:53|259.89
22:06:53|259.89
22:06:55|259.89
22:06:56|259.96
22:06:56|259.96
22:06:57|259.96
22:06:58|259.96
22:06:59|259.93
22:07:01|259.9
22:07:02|259.9
22:07:03|259.9
22:07:03|259.9
22:07:05|259.9
22:07:05|259.9
22:07:07|259.9
22:07:08|259.95
22:07:09|259.95
22:07:09|259.89
22:07:10|259.89
22:07:12|259.89
22:07:13|259.89
22:07:14|259.89
22:07:15|259.97
22:07:16|259.97
22:07:17|259.97
22:07:19|259.97
22:07:19|259.97
22:07:20|259.97
22:07:21|259.87
22:07:22|259.84
22:07:23|259.8
22:07:24|259.8
22:07:25|259.76
22:07:26|259.76
22:07:27|259.76
22:07:28|259.76
22:07:29|259.76
22:07:30|259.75
22:07:31|259.75
22:07:32|259.75
22:07:33|259.75
22:07:34|259.75
22:07:35|259.75
22:07:36|259.75
22:07:37|259.75
22:07:38|259.75
22:07:40|259.75
22:07:40|259.75
22:07:41|259.74
22:07:43|259.65
22:07:44|259.65
22:07:45|259.59
22:07:45|259.42
22:07:46|259.56
22:07:48|259.59
22:07:48|259.59
22:07:50|259.59
22:07:51|259.59
22:07:52|259.74
22:07:52|259.75
22:07:54|259.75
22:07:55|259.75
22:07:56|259.75
22:07:56|259.64
22:07:57|259.64
22:07:59|259.64
22:08:00|259.64
22:08:01|259.6
22:08:02|259.6
22:08:03|259.6
22:08:04|259.6
22:08:05|259.6
22:08:06|259.68
22:08:07|259.68
22:08:08|259.68
22:08:09|259.68
22:08:10|259.68
22:08:11|259.68
22:08:12|259.63
22:08:13|259.63
22:08:14|259.59
22:08:15|259.59
22:08:16|259.57
22:08:18|259.58
22:08:18|259.58
22:08:19|259.6
22:08:21|259.63
22:08:22|259.6
22:08:23|259.6
22:08:24|259.59
22:08:25|259.59
22:08:26|259.55
22:08:27|259.78
22:08:28|259.79
22:08:29|259.86
22:08:30|259.86
22:08:31|259.86
22:08:32|259.86
22:08:33|259.86
22:08:34|259.86
22:08:35|259.86
22:08:36|259.86
22:08:37|259.86
22:08:38|259.65
22:08:39|259.65
22:08:40|259.65
22:08:41|259.55
22:08:42|259.55
22:08:43|259.2
22:08:44|259.2
22:08:45|259.2
22:08:46|259.2
22:08:47|259.2
22:08:48|259.2
22:08:49|259.2
22:08:50|259.2
22:08:51|259.2
22:08:52|259.2
22:08:54|259.35
22:08:54|259.28
22:08:55|259.35
22:08:56|259.35
22:08:57|259.17
22:08:58|259.17
22:08:59|259.17
22:09:00|259.17
22:09:02|259.17
22:09:03|259.17
22:09:04|259.17
22:09:05|259.17
22:09:06|259.17
22:09:06|259.17
22:09:07|259.23
22:09:08|259.21
22:09:09|259.21
22:09:11|259.21
22:09:12|259.21
22:09:12|259.21
22:09:14|259.21
22:09:14|259.21
22:09:15|259.13
22:09:16|259.14
22:09:18|259.14
22:09:19|259.14
22:09:20|259.14
22:09:21|259.15
22:09:22|259.15
22:09:23|259.14
22:09:24|259.14
22:09:25|259.14
22:09:26|259.14
22:09:27|259.14
22:09:28|259.15
22:09:29|259.15
22:09:31|259.16
22:09:31|259.14
22:09:32|259.14
22:09:33|259.14
22:09:34|259.14
22:09:36|259.14
22:09:37|259.14
22:09:38|259.14
22:09:39|259.14
22:09:40|259.14
22:09:41|259.14
22:09:42|259.14
22:09:43|259.15
22:09:44|259.15
22:09:45|259.15
22:09:46|259.15
22:09:47|259.23
22:09:48|259.23
22:09:49|259.13
22:09:50|259.13
22:09:51|259.13
22:09:52|259.13
22:09:53|259.13
22:09:54|259.13
22:09:55|259.13
22:09:56|259.13
22:09:57|259.13
22:09:58|259.13
22:09:59|259.13
22:10:00|259.13
22:10:01|259.13
22:10:02|259.16
22:10:03|259.16
22:10:04|259.16
22:10:05|259.16
22:10:06|259.16
22:10:07|259.16
22:10:08|259.16
22:10:09|259.16
22:10:10|259.31
22:10:11|259.31
22:10:12|259.31
22:10:13|259.31
22:10:14|259.31
22:10:15|259.31
22:10:16|259.3
22:10:17|259.3
22:10:18|259.3
22:10:20|259.15
22:10:20|259.15
22:10:21|259.15
22:10:23|259.13
22:10:24|259.13
22:10:25|259.13
22:10:25|259.14
22:10:27|259.14
22:10:28|259.14
22:10:29|259.21
22:10:30|259.21
22:10:31|259.21
22:10:31|259.21
22:10:33|259.21
22:10:33|259.
22:10:35|259.
22:10:36|259.01
22:10:37|259.01
22:10:38|258.58
22:10:39|258.79
22:10:40|258.79
22:10:41|258.79
22:10:42|258.79
22:10:43|258.79
22:10:44|258.79
22:10:45|258.79
22:10:46|258.5
22:10:47|258.5
22:10:48|258.6
22:10:49|258.6
22:10:50|258.67
22:10:51|258.65
22:10:52|258.65
22:10:53|258.63
22:10:54|258.63
22:10:55|258.51
22:10:56|258.51
22:10:57|258.51
22:10:58|258.51
22:10:59|258.51
22:11:00|258.51
22:11:01|258.51
22:11:02|258.51
22:11:03|258.51
22:11:04|258.62
22:11:05|258.62
22:11:06|258.6
22:11:07|258.6
22:11:08|258.6
22:11:09|258.6
22:11:10|258.6
22:11:11|258.6
22:11:12|258.6
22:11:13|258.6
22:11:14|258.56
22:11:15|258.55
22:11:16|258.55
22:11:17|258.55
22:11:18|258.45
22:11:19|258.45
22:11:20|258.45
22:11:22|258.45
22:11:22|258.31
22:11:23|258.38
22:11:25|258.38
22:11:26|258.44
22:11:26|258.44
22:11:28|258.44
22:11:29|258.44
22:11:30|258.56
22:11:30|258.56
22:11:31|258.56
22:11:32|258.56
22:11:33|258.63
22:11:35|258.63
22:11:35|258.63
22:11:37|258.63
22:11:37|258.63
22:11:38|258.63
22:11:39|258.63
22:11:40|258.56
22:11:41|258.56
22:11:43|258.63
22:11:43|258.68
22:11:44|258.68
22:11:45|258.73
22:11:47|258.72
22:11:47|258.72
22:11:49|258.72
22:11:50|258.72
22:11:51|258.72
22:11:51|258.72
22:11:52|258.72
22:11:53|258.72
22:11:54|258.72
22:11:55|258.73
22:11:56|258.73
22:11:57|258.73
22:11:59|258.74
22:11:59|258.74
22:12:00|258.7
22:12:01|258.77
22:12:02|258.77
22:12:03|258.77
22:12:04|258.9
22:12:06|258.9
22:12:06|258.9
22:12:08|258.9
22:12:09|258.9
22:12:10|258.89
22:12:11|258.89
22:12:12|258.89
22:12:12|258.89
22:12:14|258.89
22:12:15|258.89
22:12:16|258.89
22:12:17|258.89
22:12:18|258.88
22:12:19|258.72
22:12:20|258.72
22:12:22|258.72
22:12:23|258.72
22:12:24|258.72
22:12:24|258.72
22:12:25|258.72
22:12:27|258.72
22:12:28|258.72
22:12:29|258.72
22:12:30|258.73
22:12:30|258.73
22:12:32|258.73
22:12:33|258.73
22:12:34|258.73
22:12:34|258.71
22:12:35|258.46
22:12:37|258.46
22:12:38|258.46
22:12:39|258.46
22:12:40|258.46
22:12:41|258.46
22:12:41|258.46
22:12:43|258.46
22:12:44|258.46
22:12:44|258.44
22:12:46|258.44
22:12:47|258.44
22:12:48|258.44
22:12:49|258.34
22:12:49|258.34
22:12:51|258.35
22:12:52|258.35
22:12:53|258.35
22:12:54|258.41
22:12:55|258.27
22:12:56|258.27
22:12:57|258.27
22:12:58|258.28
22:12:59|258.28
22:13:00|258.28
22:13:01|258.28
22:13:02|258.28
22:13:03|258.28
22:13:05|258.35
22:13:05|258.35
22:13:07|258.44
22:13:07|258.44
22:13:08|258.29
22:13:09|258.29
22:13:11|258.4
22:13:11|258.4
22:13:12|258.4
22:13:13|258.4
22:13:14|258.4
22:13:16|258.4
22:13:16|258.29
22:13:18|258.29
22:13:18|258.29
22:13:19|258.29
22:13:20|258.29
22:13:22|258.29
22:13:23|258.25
22:13:24|258.25
22:13:26|258.25
22:13:26|258.25
22:13:27|258.34
22:13:28|258.34
22:13:29|258.34
22:13:30|258.34
22:13:31|258.34
22:13:32|258.34
22:13:33|258.34
22:13:34|258.32
22:13:35|258.32
22:13:36|258.32
22:13:37|258.32
22:13:38|258.32
22:13:39|258.32
22:13:40|258.32
22:13:41|258.32
22:13:42|258.32
22:13:43|258.31
22:13:44|258.31
22:13:45|258.3
22:13:46|258.48
22:13:47|258.48
22:13:48|258.48
22:13:49|258.5
22:13:50|258.55
22:13:51|258.55
22:13:52|258.55
22:13:53|258.55
22:13:54|258.55
22:13:55|258.61
22:13:56|258.61
22:13:57|258.58
22:13:58|258.67
22:13:59|258.59
22:14:00|258.59
22:14:01|258.59
22:14:02|258.59
22:14:03|258.59
22:14:04|258.64
22:14:05|258.64
22:14:06|258.64
22:14:08|258.64
22:14:08|258.64
22:14:10|258.64
22:14:11|258.64
22:14:12|258.66
22:14:12|258.66
22:14:14|258.66
22:14:15|258.66
22:14:16|258.64
22:14:17|258.92
22:14:18|258.96
22:14:19|258.96
22:14:20|258.8
22:14:21|258.75
22:14:22|258.78
22:14:24|258.78
22:14:24|258.78
22:14:26|258.78
22:14:27|258.78
22:14:28|258.78
22:14:29|258.78
22:14:30|258.78
22:14:31|258.78
22:14:32|258.61
22:14:33|258.61
22:14:34|258.61
22:14:35|258.61
22:14:36|258.6
22:14:37|258.6
22:14:39|258.6
22:14:39|258.6
22:14:40|258.61
22:14:41|258.61
22:14:42|258.61
22:14:43|258.61
22:14:44|258.53
22:14:45|258.73
22:14:46|258.73
22:14:47|258.73
22:14:48|258.73
22:14:49|258.73
22:14:50|258.66
22:14:51|258.66
22:14:53|258.66
22:14:53|258.66
22:14:55|258.66
22:14:56|258.66
22:14:57|258.66
22:14:58|258.66
22:14:59|258.66
22:14:59|258.51
22:15:00|258.51
22:15:02|258.51
22:15:02|258.5
22:15:04|258.63
22:15:05|258.63
22:15:06|258.63
22:15:07|258.63
22:15:08|258.63
22:15:09|258.63
22:15:10|258.63
22:15:11|258.9
22:15:12|258.79
22:15:13|258.79
22:15:15|258.79
22:15:15|258.79
22:15:16|258.79
22:15:17|258.79
22:15:18|258.79
22:15:20|258.79
22:15:20|258.79
22:15:21|259.
22:15:22|259.
22:15:24|259.
22:15:25|259.12
22:15:27|259.2
22:15:27|259.2
22:15:28|259.2
22:15:29|259.2
22:15:30|259.26
22:15:31|259.26
22:15:32|259.26
22:15:33|259.54
22:15:34|259.54
22:15:35|259.54
22:15:36|259.54
22:15:38|259.54
22:15:39|259.58
22:15:40|259.58
22:15:40|259.58
22:15:41|259.58
22:15:43|259.58
22:15:44|259.58
22:15:44|259.58
22:15:46|259.58
22:15:47|259.58
22:15:48|259.58
22:15:49|259.53
22:15:50|259.53
22:15:51|259.53
22:15:52|259.53
22:15:53|259.53
22:15:54|259.52
22:15:55|259.52
22:15:56|259.52
22:15:57|259.52
22:15:58|259.63
22:15:59|259.63
22:16:00|259.63
22:16:01|259.63
22:16:03|259.61
22:16:03|259.61
22:16:05|259.59
22:16:05|259.49
22:16:06|259.49
22:16:07|259.49
22:16:08|259.49
22:16:09|259.49
22:16:10|259.49
22:16:11|259.49
22:16:12|259.49
22:16:13|259.49
22:16:14|259.49
22:16:15|259.51
22:16:16|259.54
22:16:17|259.4
22:16:18|259.4
22:16:19|259.4
22:16:20|259.4
22:16:21|259.4
22:16:23|259.4
22:16:23|259.4
22:16:25|259.51
22:16:26|259.55
22:16:27|259.44
22:16:29|259.44
22:16:29|259.44
22:16:31|259.39
22:16:32|259.39
22:16:33|259.39
22:16:34|259.33
22:16:35|259.32
22:16:36|259.32
22:16:37|259.32
22:16:37|259.32
22:16:39|259.32
22:16:40|259.32
22:16:41|259.32
22:16:42|259.32
22:16:43|259.32
22:16:44|259.32
22:16:45|259.32
22:16:46|259.38
22:16:47|259.38
22:16:48|259.38
22:16:49|259.38
22:16:49|259.38
22:16:50|259.38
22:16:52|259.38
22:16:53|259.38
22:16:54|259.38
22:16:55|259.38
22:16:55|259.38
22:16:57|259.38
22:16:58|259.38
22:16:59|259.38
22:17:00|259.38
22:17:01|259.38
22:17:01|259.38
22:17:03|259.38
22:17:04|259.38
22:17:05|259.38
22:17:06|259.5
22:17:07|259.5
22:17:07|259.57
22:17:08|259.57
22:17:09|259.57
22:17:11|259.46
22:17:11|259.46
22:17:12|259.46
22:17:14|259.46
22:17:14|259.46
22:17:16|259.46
22:17:17|259.54
22:17:18|259.58
22:17:18|259.58
22:17:20|259.58
22:17:21|259.58
22:17:22|259.53
22:17:22|259.53
22:17:24|259.53
22:17:24|259.53
22:17:26|259.53
22:17:28|259.53
22:17:29|259.53
22:17:30|259.53
22:17:31|259.53
22:17:32|259.49
22:17:33|259.49
22:17:34|259.62
22:17:35|259.62
22:17:36|259.62
22:17:37|259.62
22:17:38|259.62
22:17:39|259.44
22:17:40|259.44
22:17:41|259.44
22:17:42|259.54
22:17:43|259.53
22:17:44|259.53
22:17:45|259.53
22:17:46|259.48
22:17:47|259.47
22:17:48|259.47
22:17:49|259.47
22:17:50|259.36
22:17:51|259.25
22:17:52|259.25
22:17:53|259.25
22:17:54|259.25
22:17:55|259.32
22:17:56|259.29
22:17:57|259.25
22:17:58|259.23
22:17:59|259.22
22:18:01|259.22
22:18:01|259.22
22:18:02|259.22
22:18:04|259.22
22:18:04|259.22
22:18:05|259.22
22:18:07|259.22
22:18:07|259.19
22:18:09|259.19
22:18:10|259.19
22:18:10|259.19
22:18:11|259.19
22:18:12|259.19
22:18:13|259.25
22:18:14|259.25
22:18:15|259.25
22:18:16|259.25
22:18:17|259.25
22:18:18|259.25
22:18:19|259.25
22:18:21|259.25
22:18:21|259.25
22:18:22|259.25
22:18:23|259.25
22:18:24|259.25
22:18:25|259.25
22:18:27|259.25
22:18:28|259.25
22:18:29|259.3
22:18:30|259.3
22:18:32|259.3
22:18:32|259.3
22:18:33|259.3
22:18:34|259.3
22:18:35|259.3
22:18:36|259.3
22:18:37|259.3
22:18:38|259.3
22:18:40|259.3
22:18:41|259.3
22:18:42|259.3
22:18:43|259.3
22:18:43|259.3
22:18:45|259.32
22:18:45|259.32
22:18:47|259.32
22:18:48|259.32
22:18:48|259.32
22:18:50|259.32
22:18:51|259.32
22:18:51|259.32
22:18:52|259.28
22:18:54|259.19
22:18:54|259.19
22:18:56|259.19
22:18:56|259.19
22:18:58|259.2
22:18:59|259.2
22:19:00|259.2
22:19:01|259.2
22:19:02|259.29
22:19:02|259.29
22:19:04|259.36
22:19:05|259.34
22:19:06|259.34
22:19:07|259.52
22:19:08|259.52
22:19:09|259.52
22:19:10|259.36
22:19:11|259.36
22:19:12|259.36
22:19:13|259.36
22:19:14|259.36
22:19:15|259.36
22:19:15|259.2
22:19:16|259.2
22:19:17|259.2
22:19:18|259.3
22:19:19|259.3
22:19:21|259.3
22:19:21|259.3
22:19:23|259.3
22:19:24|259.3
22:19:25|259.3
22:19:26|259.3
22:19:27|259.3
22:19:29|259.3
22:19:30|259.3
22:19:31|259.3
22:19:31|259.3
22:19:33|259.3
22:19:34|259.3
22:19:35|259.3
22:19:37|259.22
22:19:37|259.22
22:19:38|259.22
22:19:39|259.22
22:19:40|259.22
22:19:41|259.22
22:19:42|259.31
22:19:43|259.31
22:19:44|259.31
22:19:45|259.31
22:19:46|259.36
22:19:48|259.36
22:19:48|259.36
22:19:49|259.49
22:19:50|259.49
22:19:51|259.49
22:19:52|259.49
22:19:53|259.49
22:19:54|259.49
22:19:55|259.49
22:19:56|259.49
22:19:57|259.49
22:19:58|259.49
22:19:59|259.49
22:20:00|259.49
22:20:01|259.49
22:20:02|259.53
22:20:03|259.53
22:20:04|259.53
22:20:05|259.53
22:20:06|259.52
22:20:07|259.52
22:20:08|259.54
22:20:09|259.54
22:20:10|259.54
22:20:11|259.54
22:20:12|259.56
22:20:13|259.56
22:20:14|259.62
22:20:16|259.64
22:20:16|259.64
22:20:17|259.64
22:20:18|259.64
22:20:20|259.64
22:20:20|259.66
22:20:21|259.66
22:20:22|259.66
22:20:23|259.72
22:20:24|259.72
22:20:25|259.72
22:20:27|259.72
22:20:27|259.61
22:20:29|259.61
22:20:30|259.61
22:20:32|259.61
22:20:33|259.61
22:20:34|259.61
22:20:35|259.61
22:20:36|259.61
22:20:37|259.61
22:20:37|259.61
22:20:39|259.61
22:20:40|259.61
22:20:40|259.61
22:20:41|259.61
22:20:42|259.61
22:20:43|259.61
22:20:45|259.68
22:20:45|259.68
22:20:47|259.68
22:20:47|259.68
22:20:48|259.68
22:20:50|259.67
22:20:50|259.67
22:20:52|259.67
22:20:53|259.67
22:20:54|259.67
22:20:55|259.67
22:20:55|259.67
22:20:57|259.67
22:20:58|259.67
22:20:59|259.72
22:21:00|259.73
22:21:01|259.79
22:21:02|259.79
22:21:03|259.79
22:21:04|259.79
22:21:04|259.78
22:21:06|259.78
22:21:07|259.78
22:21:07|259.78
22:21:08|259.82
22:21:10|259.82
22:21:10|259.82
22:21:12|259.82
22:21:12|259.77
22:21:14|259.77
22:21:14|259.77
22:21:16|259.77
22:21:16|259.77
22:21:17|259.77
22:21:19|259.77
22:21:20|259.77
22:21:20|259.77
22:21:21|259.77
22:21:22|259.48
22:21:23|259.48
22:21:25|259.48
22:21:26|259.48
22:21:27|259.48
22:21:28|259.48
22:21:29|259.48
22:21:31|259.48
22:21:32|259.48
22:21:33|259.48
22:21:34|259.57
22:21:35|259.57
22:21:35|259.57
22:21:36|259.47
22:21:37|259.47
22:21:39|259.47
22:21:39|259.41
22:21:40|259.41
22:21:41|259.41
22:21:42|259.41
22:21:43|259.41
22:21:44|259.41
22:21:45|259.33
22:21:47|259.22
22:21:48|259.22
22:21:48|259.22
22:21:49|259.22
22:21:51|259.09
22:21:51|259.09
22:21:52|259.08
22:21:53|259.08
22:21:54|259.08
22:21:55|259.08
22:21:56|259.08
22:21:57|259.08
22:21:59|259.08
22:21:59|259.08
22:22:00|259.08
22:22:02|259.08
22:22:02|259.08
22:22:04|259.08
22:22:05|259.08
22:22:06|259.08
22:22:07|259.08
22:22:08|259.08
22:22:09|259.08
22:22:10|259.08
22:22:11|259.08
22:22:12|259.08
22:22:13|259.08
22:22:14|259.08
22:22:15|259.08
22:22:16|259.08
22:22:17|259.08
22:22:18|259.08
22:22:19|259.08
22:22:20|259.08
22:22:21|259.08
22:22:22|259.08
22:22:23|259.08
22:22:24|259.08
22:22:25|259.08
22:22:26|259.08
22:22:27|259.08
22:22:28|259.06
22:22:29|259.06
22:22:30|259.03
22:22:32|259.03
22:22:33|258.85
22:22:33|258.85
22:22:35|258.85
22:22:36|258.85
22:22:37|258.98
22:22:38|258.98
22:22:39|258.98
22:22:40|258.98
22:22:41|258.98
22:22:42|258.98
22:22:43|258.98
22:22:44|258.98
22:22:45|258.98
22:22:46|258.87
22:22:47|258.87
22:22:48|258.87
22:22:49|258.86
22:22:49|258.86
22:22:51|258.86
22:22:52|258.82
22:22:53|258.82
22:22:54|258.82
22:22:55|258.82
22:22:55|258.86
22:22:57|258.86
22:22:58|258.86
22:22:59|258.67
22:23:00|258.78
22:23:01|258.78
22:23:01|258.59
22:23:02|258.59
22:23:04|258.81
22:23:05|258.81
22:23:06|258.81
22:23:07|258.93
22:23:08|258.93
22:23:08|258.53
22:23:09|258.53
22:23:11|258.53
22:23:12|258.53
22:23:13|258.53
22:23:14|258.53
22:23:15|258.53
22:23:16|258.53
22:23:17|258.78
22:23:17|258.78
22:23:18|258.78
22:23:19|258.78
22:23:21|258.78
22:23:22|258.61
22:23:23|258.77
22:23:24|258.77
22:23:25|258.77
22:23:26|258.77
22:23:27|258.77
22:23:28|258.77
22:23:29|258.77
22:23:29|258.61
22:23:30|258.61
22:23:32|258.67
22:23:34|258.87
22:23:35|259.01
22:23:36|259.01
22:23:37|258.9
22:23:37|258.9
22:23:39|258.78
22:23:40|258.78
22:23:41|258.78
22:23:42|258.78
22:23:43|258.78
22:23:44|258.78
22:23:45|258.85
22:23:46|258.98
22:23:47|259.03
22:23:48|259.03
22:23:49|259.03
22:23:50|259.03
22:23:51|259.03
22:23:52|259.03
22:23:53|259.03
22:23:54|259.03
22:23:55|259.03
22:23:57|259.03
22:23:57|259.03
22:23:59|259.01
22:23:59|259.02
22:24:00|259.05
22:24:01|259.05
22:24:03|258.94
22:24:03|258.94
22:24:04|258.94
22:24:06|258.94
22:24:06|258.99
22:24:07|258.99
22:24:08|258.99
22:24:10|258.99
22:24:10|258.99
22:24:11|258.99
22:24:12|258.99
22:24:13|258.99
22:24:14|259.
22:24:15|258.98
22:24:16|258.98
22:24:17|258.98
22:24:18|258.98
22:24:19|258.98
22:24:20|258.98
22:24:21|258.98
22:24:22|258.98
22:24:23|258.98
22:24:25|258.82
22:24:26|258.82
22:24:27|258.82
22:24:27|258.82
22:24:29|258.95
22:24:29|258.95
22:24:30|258.95
22:24:32|259.09
22:24:33|259.09
22:24:35|259.09
22:24:35|259.09
22:24:37|259.09
22:24:37|259.09
22:24:38|259.09
22:24:40|258.94
22:24:40|258.94
22:24:42|258.94
22:24:43|258.94
22:24:43|258.94
22:24:45|258.94
22:24:46|258.92
22:24:46|258.82
22:24:47|258.82
22:24:48|258.82
22:24:50|258.82
22:24:51|258.82
22:24:52|258.64
22:24:53|258.64
22:24:54|258.64
22:24:55|258.64
22:24:56|258.64
22:24:57|258.64
22:24:58|258.64
22:24:59|258.64
22:24:59|258.64
22:25:01|258.64
22:25:01|258.64
22:25:03|258.47
22:25:04|258.47
22:25:05|258.47
22:25:06|258.45
22:25:07|258.5
22:25:07|258.5
22:25:08|258.5
22:25:10|258.5
22:25:11|258.5
22:25:11|258.5
22:25:12|258.5
22:25:14|258.5
22:25:15|258.5
22:25:16|258.5
22:25:16|258.5
22:25:17|258.5
22:25:19|258.54
22:25:20|258.54
22:25:21|258.54
22:25:21|258.54
22:25:23|258.54
22:25:23|258.6
22:25:25|258.6
22:25:26|258.6
22:25:27|258.59
22:25:27|258.59
22:25:29|258.59
22:25:29|258.59
22:25:31|258.63
22:25:31|258.62
22:25:33|258.62
22:25:34|258.85
22:25:36|258.85
22:25:37|258.85
22:25:38|258.85
22:25:39|258.85
22:25:40|258.85
22:25:41|258.85
22:25:42|258.85
22:25:43|258.85
22:25:44|258.85
22:25:45|258.67
22:25:46|258.81
22:25:47|258.81
22:25:48|258.81
22:25:49|258.81
22:25:50|258.64
22:25:51|258.65
22:25:52|258.65
22:25:54|258.65
22:25:54|258.65
22:25:55|258.65
22:25:56|258.64
22:25:57|258.76
22:25:58|258.76
22:25:59|258.76
22:26:00|258.76
22:26:01|258.84
22:26:02|258.84
22:26:03|258.84
22:26:04|258.84
22:26:05|258.84
22:26:06|258.84
22:26:07|258.84
22:26:08|258.84
22:26:09|258.84
22:26:10|258.84
22:26:11|258.84
22:26:12|258.9
22:26:13|258.95
22:26:14|258.95
22:26:15|258.95
22:26:16|258.94
22:26:17|259.02
22:26:18|259.02
22:26:19|259.02
22:26:20|258.98
22:26:21|258.98
22:26:22|258.87
22:26:23|258.87
22:26:24|258.87
22:26:25|258.82
22:26:26|258.82
22:26:27|258.82
22:26:28|258.82
22:26:29|258.82
22:26:30|258.82
22:26:31|258.82
22:26:32|258.84
22:26:33|258.84
22:26:35|258.84
22:26:36|258.84
22:26:36|258.98
22:26:37|258.94
22:26:39|258.84
22:26:40|258.87
22:26:41|258.83
22:26:41|258.83
22:26:43|258.83
22:26:44|258.83
22:26:45|258.83
22:26:46|258.76
22:26:47|258.76
22:26:48|258.76
22:26:49|258.76
22:26:50|258.76
22:26:51|258.76
22:26:52|258.76
22:26:53|258.76
22:26:54|258.81
22:26:55|258.81
22:26:56|258.81
22:26:57|258.87
22:26:58|258.85
22:26:59|258.85
22:27:00|258.85
22:27:02|258.85
22:27:02|258.85
22:27:03|258.85
22:27:04|258.85
22:27:05|258.85
22:27:06|258.66
22:27:07|258.66
22:27:08|258.66
22:27:09|258.66
22:27:10|258.53
22:27:11|258.56
22:27:12|258.56
22:27:13|258.56
22:27:14|258.56
22:27:16|258.61
22:27:16|258.61
22:27:18|258.69
22:27:19|258.69
22:27:19|258.73
22:27:20|258.73
22:27:22|258.73
22:27:22|258.73
22:27:23|258.73
22:27:24|258.73
22:27:25|258.73
22:27:26|258.73
22:27:27|258.73
22:27:28|258.73
22:27:29|258.73
22:27:30|258.73
22:27:32|258.73
22:27:32|258.73
22:27:33|258.74
22:27:34|258.74
22:27:36|258.74
22:27:37|258.74
22:27:39|258.74
22:27:40|258.74
22:27:41|258.74
22:27:42|258.74
22:27:43|258.74
22:27:44|258.74
22:27:45|258.74
22:27:46|258.74
22:27:47|258.74
22:27:48|258.74
22:27:49|258.74
22:27:50|258.74
22:27:51|258.74
22:27:52|258.74
22:27:53|258.73
22:27:54|258.73
22:27:55|258.73
22:27:56|258.73
22:27:57|258.73
22:27:58|258.73
22:27:59|258.82
22:28:00|258.69
22:28:01|258.69
22:28:02|258.7
22:28:03|258.7
22:28:04|258.7
22:28:05|258.7
22:28:06|258.7
22:28:07|258.7
22:28:08|258.7
22:28:09|258.81
22:28:10|258.81
22:28:11|258.79
22:28:12|258.79
22:28:13|258.79
22:28:14|258.79
22:28:15|258.79
22:28:16|258.82
22:28:17|259.
22:28:18|259.
22:28:19|259.
22:28:20|259.1
22:28:21|259.1
22:28:22|259.1
22:28:23|259.1
22:28:24|259.1
22:28:25|259.1
22:28:26|259.1
22:28:27|259.1
22:28:28|259.1
22:28:29|259.1
22:28:30|258.91
22:28:31|258.91
22:28:32|258.91
22:28:33|258.91
22:28:34|258.91
22:28:35|258.91
22:28:36|258.91
22:28:37|258.91
22:28:39|259.06
22:28:40|259.06
22:28:41|259.06
22:28:42|259.17
22:28:43|259.17
22:28:45|259.01
22:28:46|259.01
22:28:47|259.01
22:28:48|259.01
22:28:49|259.01
22:28:50|258.84
22:28:51|258.83
22:28:52|258.83
22:28:53|258.83
22:28:54|258.83
22:28:55|258.83
22:28:56|258.83
22:28:57|258.84
22:28:58|258.84
22:28:59|258.84
22:29:01|258.84
22:29:02|258.84
22:29:02|258.91
22:29:03|258.91
22:29:04|258.91
22:29:06|258.91
22:29:07|258.91
22:29:07|258.91
22:29:09|258.91
22:29:10|258.91
22:29:11|258.84
22:29:12|258.84
22:29:13|258.84
22:29:14|258.84
22:29:15|258.84
22:29:16|258.84
22:29:17|258.84
22:29:18|258.84
22:29:20|258.84
22:29:20|258.79
22:29:21|258.71
22:29:22|258.71
22:29:23|258.71
22:29:24|258.71
22:29:25|258.71
22:29:26|258.71
22:29:27|258.71
22:29:28|258.71
22:29:29|258.68
22:29:30|258.68
22:29:31|258.68
22:29:32|258.68
22:29:33|258.68
22:29:34|258.68
22:29:35|258.77
22:29:36|258.77
22:29:38|258.59
22:29:39|258.59
22:29:40|258.59
22:29:41|258.59
22:29:42|258.59
22:29:43|258.59
22:29:45|258.59
22:29:45|258.59
22:29:46|258.71
22:29:47|258.71
22:29:49|258.71
22:29:49|258.71
22:29:50|258.71
22:29:52|258.71
22:29:52|258.71
22:29:53|258.71
22:29:54|258.71
22:29:55|258.71
22:29:57|258.71
22:29:58|258.88
22:29:59|259.2
22:29:59|259.04
22:30:00|259.04
22:30:01|259.04
22:30:03|259.02
22:30:03|259.03
22:30:05|259.03
22:30:06|259.03
22:30:06|259.03
22:30:08|259.03
22:30:09|259.03
22:30:10|259.03
22:30:10|259.03
22:30:12|259.03
22:30:12|259.03
22:30:14|259.03
22:30:14|259.03
22:30:15|259.03
22:30:17|258.99
22:30:18|258.98
22:30:19|258.98
22:30:19|258.98
22:30:20|258.98
22:30:21|258.98
22:30:23|258.84
22:30:24|258.98
22:30:25|258.98
22:30:25|258.98
22:30:27|258.98
22:30:27|259.04
22:30:29|259.04
22:30:30|258.8
22:30:31|258.8
22:30:32|258.98
22:30:33|258.98
22:30:34|258.98
22:30:34|258.98
22:30:36|258.98
22:30:37|259.07
22:30:38|259.07
22:30:39|259.07
22:30:41|259.07
22:30:42|259.1
22:30:43|259.1
22:30:44|259.1
22:30:44|259.1
22:30:46|259.1
22:30:47|259.11
22:30:48|259.11
22:30:49|259.11
22:30:51|259.11
22:30:51|259.11
22:30:52|259.15
22:30:53|259.12
22:30:54|259.12
22:30:55|259.18
22:30:56|259.17
22:30:58|259.17
22:30:58|259.17
22:31:00|259.17
22:31:00|259.07
22:31:01|259.07
22:31:02|259.07
22:31:03|259.07
22:31:04|259.07
22:31:05|259.07
22:31:07|259.11
22:31:08|259.11
22:31:08|259.12
22:31:09|259.12
22:31:10|259.12
22:31:11|259.12
22:31:12|259.07
22:31:13|259.07
22:31:14|259.06
22:31:15|259.15
22:31:16|259.15
22:31:18|259.15
22:31:18|259.15
22:31:19|259.15
22:31:20|259.15
22:31:21|259.15
22:31:22|259.15
22:31:24|259.04
22:31:24|259.04
22:31:25|259.04
22:31:26|259.04
22:31:27|259.04
22:31:28|259.04
22:31:29|259.04
22:31:30|259.04
22:31:31|259.12
22:31:32|259.12
22:31:33|259.12
22:31:34|259.02
22:31:35|259.02
22:31:36|259.02
22:31:37|258.87
22:31:38|258.87
22:31:40|258.95
22:31:40|258.7
22:31:43|258.7
22:31:44|258.7
22:31:44|258.7
22:31:45|258.86
22:31:47|258.86
22:31:48|258.86
22:31:49|258.86
22:31:49|258.86
22:31:51|258.86
22:31:52|258.86
22:31:53|258.86
22:31:54|258.75
22:31:55|258.75
22:31:56|258.75
22:31:57|258.75
22:31:58|258.75
22:31:59|258.75
22:32:00|258.75
22:32:01|258.75
22:32:02|258.75
22:32:03|258.75
22:32:04|258.75
22:32:05|258.75
22:32:06|258.75
22:32:07|258.9
22:32:08|258.93
22:32:09|258.77
22:32:10|258.77
22:32:11|258.77
22:32:12|258.77
22:32:13|258.83
22:32:14|258.83
22:32:15|258.83
22:32:16|258.83
22:32:17|258.83
22:32:18|258.83
22:32:19|258.78
22:32:20|258.79
22:32:21|258.67
22:32:22|258.67
22:32:23|258.67
22:32:24|258.67
22:32:25|258.67
22:32:26|258.75
22:32:27|258.75
22:32:28|258.75
22:32:29|258.75
22:32:30|258.75
22:32:31|258.75
22:32:32|258.75
22:32:33|258.75
22:32:34|258.73
22:32:35|258.73
22:32:36|258.73
22:32:37|258.73
22:32:38|258.73
22:32:39|258.73
22:32:40|258.73
22:32:42|258.77
22:32:43|258.77
22:32:43|258.77
22:32:44|258.77
22:32:45|258.77
22:32:47|258.77
22:32:48|258.59
22:32:49|258.59
22:32:50|258.77
22:32:51|258.77
22:32:52|258.77
22:32:53|258.77
22:32:54|258.77
22:32:55|258.77
22:32:56|258.77
22:32:57|258.68
22:32:58|258.68
22:32:59|258.68
22:33:00|258.68
22:33:01|258.68
22:33:03|258.58
22:33:03|258.58
22:33:04|258.58
22:33:05|258.58
22:33:06|258.58
22:33:07|258.58
22:33:08|258.58
22:33:09|258.58
22:33:10|258.58
22:33:11|258.58
22:33:12|258.62
22:33:13|258.62
22:33:14|258.62
22:33:15|258.62
22:33:16|258.62
22:33:17|258.62
22:33:18|258.53
22:33:19|258.53
22:33:20|258.53
22:33:21|258.53
22:33:22|258.53
22:33:23|258.53
22:33:24|258.53
22:33:25|258.53
22:33:26|258.53
22:33:27|258.29
22:33:28|258.4
22:33:29|258.43
22:33:30|258.43
22:33:31|258.43
22:33:32|258.43
22:33:33|258.43
22:33:34|258.39
22:33:35|258.42
22:33:36|258.42
22:33:37|258.42
22:33:38|258.44
22:33:39|258.44
22:33:40|258.47
22:33:42|258.47
22:33:43|258.47
22:33:44|258.44
22:33:45|258.44
22:33:46|258.44
22:33:47|258.56
22:33:48|258.56
22:33:49|258.45
22:33:50|258.45
22:33:51|258.45
22:33:52|258.45
22:33:53|258.45
22:33:54|258.45
22:33:55|258.46
22:33:56|258.46
22:33:57|258.46
22:33:58|258.46
22:33:59|258.45
22:34:00|258.45
22:34:01|258.45
22:34:02|258.14
22:34:04|258.24
22:34:04|258.24
22:34:05|258.21
22:34:06|258.21
22:34:07|258.21
22:34:09|258.21
22:34:09|258.21
22:34:10|258.21
22:34:11|258.21
22:34:13|258.21
22:34:13|258.21
22:34:14|258.21
22:34:15|258.21
22:34:17|258.28
22:34:17|258.23
22:34:19|258.21
22:34:20|258.21
22:34:20|258.21
22:34:21|258.21
22:34:22|258.21
22:34:23|258.21
22:34:24|258.21
22:34:25|258.21
22:34:26|258.21
22:34:28|258.21
22:34:28|258.21
22:34:29|258.21
22:34:30|258.18
22:34:31|258.18
22:34:32|258.18
22:34:33|258.18
22:34:34|258.44
22:34:35|258.44
22:34:36|258.44
22:34:38|258.44
22:34:39|258.44
22:34:39|258.42
22:34:40|258.42
22:34:41|258.42
22:34:43|258.42
22:34:45|258.42
22:34:46|258.42
22:34:47|258.42
22:34:48|258.42
22:34:49|258.44
22:34:50|258.44
22:34:50|258.44
22:34:52|258.44
22:34:53|258.43
22:34:54|258.43
22:34:55|258.43
22:34:56|258.43
22:34:57|258.43
22:34:58|258.43
22:34:59|258.43
22:34:59|258.43
22:35:00|258.73
22:35:02|258.73
22:35:03|258.73
22:35:04|258.59
22:35:05|258.59
22:35:06|258.59
22:35:08|258.59
22:35:08|258.59
22:35:09|258.59
22:35:10|258.59
22:35:11|258.59
22:35:12|258.77
22:35:13|258.77
22:35:14|258.77
22:35:15|258.77
22:35:17|258.81
22:35:18|258.81
22:35:19|258.81
22:35:19|258.81
22:35:21|258.81
22:35:22|258.81
22:35:22|258.81
22:35:24|258.8
22:35:25|258.8
22:35:25|258.8
22:35:26|258.89
22:35:28|258.89
22:35:28|258.89
22:35:29|258.89
22:35:31|258.89
22:35:32|258.89
22:35:33|258.95
22:35:34|258.95
22:35:35|258.8
22:35:35|258.8
22:35:36|258.8
22:35:37|258.8
22:35:39|258.76
22:35:40|258.71
22:35:41|258.71
22:35:41|258.81
22:35:42|258.81
22:35:44|258.81
22:35:45|258.67
22:35:46|258.65
22:35:47|258.65
22:35:48|258.65
22:35:49|258.65
22:35:50|258.65
22:35:51|258.65
22:35:52|258.63
22:35:53|258.63
22:35:54|258.63
22:35:55|258.63
22:35:56|258.63
22:35:57|258.76
22:35:58|258.76
22:35:59|258.76
22:36:00|258.8
22:36:01|258.8
22:36:02|258.8
22:36:03|258.67
22:36:04|258.8
22:36:05|258.8
22:36:06|258.8
22:36:07|258.77
22:36:08|258.78
22:36:09|258.87
22:36:10|258.87
22:36:11|258.87
22:36:12|258.87
22:36:13|258.76
22:36:14|258.76
22:36:15|258.76
22:36:16|258.76
22:36:17|258.76
22:36:18|258.76
22:36:19|258.76
22:36:20|258.76
22:36:21|258.76
22:36:22|258.63
22:36:23|258.63
22:36:24|258.63
22:36:25|258.45
22:36:26|258.45
22:36:27|258.45
22:36:28|258.45
22:36:29|258.45
22:36:30|258.45
22:36:31|258.69
22:36:32|258.69
22:36:33|258.69
22:36:34|258.68
22:36:35|258.69
22:36:36|258.71
22:36:37|258.71
22:36:38|258.56
22:36:39|258.56
22:36:40|258.68
22:36:41|258.67
22:36:42|258.67
22:36:43|258.63
22:36:44|258.63
22:36:45|258.79
22:36:47|258.79
22:36:47|258.79
22:36:48|258.84
22:36:49|258.84
22:36:51|258.84
22:36:51|258.84
22:36:52|258.78
22:36:54|258.78
22:36:55|258.71
22:36:55|258.86
22:36:57|258.84
22:36:57|258.86
22:36:59|258.8
22:37:00|258.8
22:37:00|258.85
22:37:02|258.86
22:37:03|258.86
22:37:05|258.86
22:37:05|258.86
22:37:06|258.86
22:37:07|258.86
22:37:08|258.89
22:37:09|258.79
22:37:10|258.86
22:37:11|258.86
22:37:12|258.86
22:37:13|258.86
22:37:14|258.82
22:37:15|258.82
22:37:16|258.82
22:37:17|258.82
22:37:18|258.79
22:37:19|258.79
22:37:21|258.8
22:37:21|258.9
22:37:22|258.9
22:37:23|258.9
22:37:24|258.9
22:37:25|258.9
22:37:26|258.9
22:37:27|258.9
22:37:28|258.9
22:37:29|258.9
22:37:30|258.9
22:37:32|258.9
22:37:32|258.9
22:37:33|258.9
22:37:34|258.9
22:37:36|258.87
22:37:36|258.87
22:37:37|258.87
22:37:38|258.87
22:37:39|258.87
22:37:40|258.87
22:37:41|258.87
22:37:43|258.87
22:37:43|258.8
22:37:44|258.93
22:37:46|258.92
22:37:47|258.92
22:37:48|258.92
22:37:49|258.92
22:37:50|258.88
22:37:51|258.88
22:37:52|258.88
22:37:53|258.88
22:37:54|258.88
22:37:55|258.78
22:37:56|258.8
22:37:57|258.72
22:37:58|258.72
22:37:59|258.72
22:38:00|258.72
22:38:01|258.72
22:38:02|258.72
22:38:03|258.72
22:38:04|258.72
22:38:05|258.72
22:38:07|258.72
22:38:07|258.72
22:38:08|258.98
22:38:09|258.98
22:38:10|258.98
22:38:12|258.88
22:38:12|258.87
22:38:14|258.87
22:38:14|258.87
22:38:15|258.87
22:38:17|258.87
22:38:17|258.87
22:38:19|258.87
22:38:19|258.87
22:38:20|258.87
22:38:22|258.87
22:38:23|258.87
22:38:24|258.87
22:38:25|258.72
22:38:26|258.72
22:38:27|258.82
22:38:28|258.82
22:38:29|258.87
22:38:30|258.87
22:38:31|258.87
22:38:32|258.87
22:38:33|258.93
22:38:34|258.93
22:38:35|258.93
22:38:36|259.03
22:38:37|259.03
22:38:38|258.94
22:38:39|258.87
22:38:40|258.87
22:38:41|258.87
22:38:42|258.75
22:38:43|258.78
22:38:44|258.74
22:38:45|258.87
22:38:47|258.87
22:38:48|258.87
22:38:49|258.9
22:38:50|258.9
22:38:51|258.9
22:38:52|258.9
22:38:53|258.9
22:38:54|258.83
22:38:55|258.83
22:38:56|258.83
22:38:58|258.83
22:38:58|258.83
22:39:00|258.83
22:39:00|258.75
22:39:02|258.75
22:39:03|258.9
22:39:04|258.9
22:39:05|258.9
22:39:05|258.9
22:39:07|258.9
22:39:08|258.9
22:39:10|258.9
22:39:10|258.9
22:39:11|258.9
22:39:12|258.9
22:39:13|258.9
22:39:14|258.77
22:39:15|258.77
22:39:16|258.77
22:39:17|258.77
22:39:18|258.95
22:39:19|258.95
22:39:20|258.95
22:39:21|258.95
22:39:22|258.95
22:39:23|258.84
22:39:24|258.84
22:39:25|258.84
22:39:26|258.84
22:39:27|258.84
22:39:28|258.84
22:39:29|258.84
22:39:30|258.79
22:39:31|258.79
22:39:32|258.63
22:39:33|258.63
22:39:34|258.63
22:39:35|258.63
22:39:37|258.62
22:39:37|258.62
22:39:38|258.82
22:39:39|258.82
22:39:40|258.82
22:39:41|258.82
22:39:42|258.82
22:39:44|258.82
22:39:45|258.82
22:39:45|258.8
22:39:47|258.8
22:39:48|258.78
22:39:49|258.78
22:39:50|258.78
22:39:51|258.78
22:39:53|258.78
22:39:54|258.78
22:39:54|258.78
22:39:55|258.78
22:39:57|258.78
22:39:58|258.78
22:39:59|258.78
22:40:00|258.85
22:40:00|258.81
22:40:02|258.81
22:40:03|258.81
22:40:04|258.81
22:40:05|258.81
22:40:06|258.81
22:40:07|258.93
22:40:08|258.93
22:40:09|258.98
22:40:10|258.98
22:40:10|258.98
22:40:12|258.76
22:40:13|258.9
22:40:14|258.81
22:40:14|258.81
22:40:16|258.81
22:40:16|258.71
22:40:18|258.78
22:40:19|258.83
22:40:20|258.97
22:40:20|258.97
22:40:21|258.97
22:40:23|258.97
22:40:23|258.97
22:40:25|258.97
22:40:26|258.82
22:40:26|258.82
22:40:27|258.74
22:40:29|258.73
22:40:29|258.77
22:40:31|258.78
22:40:32|259.
22:40:32|259.
22:40:33|259.
22:40:34|258.93
22:40:36|258.93
22:40:36|258.93
22:40:38|259.03
22:40:39|258.96
22:40:40|258.97
22:40:41|258.97
22:40:42|258.88
22:40:43|258.88
22:40:43|258.88
22:40:44|258.88
22:40:45|258.88
22:40:46|258.88
22:40:47|258.88
22:40:49|258.88
22:40:50|258.88
22:40:51|258.88
22:40:52|258.88
22:40:53|258.88
22:40:54|258.88
22:40:55|258.88
22:40:56|259.
22:40:58|259.
22:40:58|259.11
22:41:00|259.11
22:41:01|259.11
22:41:02|259.11
22:41:02|259.12
22:41:04|259.12
22:41:04|259.19
22:41:06|259.19
22:41:07|259.19
22:41:08|259.19
22:41:09|259.19
22:41:10|259.19
22:41:11|259.19
22:41:12|259.19
22:41:13|259.19
22:41:14|259.19
22:41:15|259.19
22:41:16|259.19
22:41:17|259.19
22:41:18|259.19
22:41:19|259.19
22:41:20|259.12
22:41:21|259.12
22:41:22|259.12
22:41:23|259.12
22:41:24|259.12
22:41:25|259.12
22:41:26|259.12
22:41:27|259.19
22:41:28|259.23
22:41:29|259.24
22:41:30|259.35
22:41:31|259.27
22:41:32|259.27
22:41:33|259.27
22:41:34|259.27
22:41:35|259.27
22:41:36|259.27
22:41:37|259.27
22:41:38|259.27
22:41:39|259.27
22:41:40|259.27
22:41:41|259.27
22:41:42|259.27
22:41:43|259.27
22:41:44|259.27
22:41:45|259.27
22:41:46|259.27
22:41:47|259.27
22:41:48|259.27
22:41:49|259.27
22:41:50|259.3
22:41:51|259.3
22:41:52|259.3
22:41:53|259.28
22:41:54|259.14
22:41:55|259.14
22:41:56|259.14
22:41:57|259.14
22:41:58|259.14
22:41:59|259.14
22:42:00|259.14
22:42:01|259.14
22:42:03|259.28
22:42:03|259.28
22:42:05|259.41
22:42:06|259.36
22:42:07|259.36
22:42:08|259.23
22:42:09|259.23
22:42:09|259.23
22:42:11|259.23
22:42:11|259.23
22:42:13|259.23
22:42:13|259.23
22:42:15|259.23
22:42:16|259.24
22:42:17|259.24
22:42:18|259.24
22:42:19|259.24
22:42:19|259.25
22:42:21|259.25
22:42:22|259.25
22:42:22|259.25
22:42:24|259.25
22:42:24|259.25
22:42:26|259.24
22:42:27|259.24
22:42:27|259.24
22:42:29|259.24
22:42:30|259.27
22:42:31|259.27
22:42:32|259.26
22:42:33|259.26
22:42:34|259.26
22:42:35|259.26
22:42:36|259.26
22:42:37|259.26
22:42:38|259.26
22:42:39|259.26
22:42:40|259.26
22:42:41|259.26
22:42:42|259.26
22:42:43|259.26
22:42:44|259.24
22:42:45|259.24
22:42:46|259.24
22:42:47|259.24
22:42:48|259.24
22:42:49|259.24
22:42:50|259.24
22:42:52|259.24
22:42:53|259.24
22:42:54|259.44
22:42:56|259.44
22:42:56|259.44
22:42:57|259.44
22:42:59|259.44
22:43:00|259.44
22:43:00|259.5
22:43:02|259.5
22:43:03|259.5
22:43:04|259.5
22:43:05|259.5
22:43:05|259.5
22:43:06|259.49
22:43:08|259.49
22:43:09|259.49
22:43:10|259.49
22:43:11|259.49
22:43:12|259.49
22:43:13|259.49
22:43:14|259.49
22:43:15|259.49
22:43:16|259.49
22:43:17|259.52
22:43:18|259.52
22:43:19|259.52
22:43:20|259.52
22:43:21|259.52
22:43:22|259.52
22:43:23|259.52
22:43:24|259.38
22:43:25|259.38
22:43:26|259.38
22:43:27|259.38
22:43:28|259.31
22:43:29|259.31
22:43:30|259.31
22:43:31|259.31
22:43:32|259.31
22:43:33|259.31
22:43:34|259.31
22:43:35|259.31
22:43:36|259.31
22:43:37|259.44
22:43:38|259.44
22:43:39|259.44
22:43:40|259.44
22:43:41|259.31
22:43:42|259.31
22:43:43|259.31
22:43:44|259.26
22:43:45|259.26
22:43:46|259.26
22:43:47|259.32
22:43:48|259.32
22:43:49|259.32
22:43:50|259.32
22:43:51|259.32
22:43:53|259.32
22:43:54|259.37
22:43:55|259.37
22:43:56|259.37
22:43:58|259.37
22:43:58|259.37
22:44:00|259.37
22:44:01|259.42
22:44:01|259.35
22:44:02|259.35
22:44:04|259.35
22:44:05|259.35
22:44:06|259.35
22:44:06|259.35
22:44:07|259.35
22:44:08|259.35
22:44:10|259.35
22:44:11|259.26
22:44:11|259.26
22:44:12|259.28
22:44:13|259.28
22:44:14|259.28
22:44:15|259.23
22:44:17|259.23
22:44:17|259.23
22:44:19|259.23
22:44:20|259.23
22:44:20|259.24
22:44:21|259.24
22:44:22|259.24
22:44:23|259.24
22:44:24|259.24
22:44:25|259.24
22:44:26|259.24
22:44:27|259.24
22:44:29|259.12
22:44:30|259.12
22:44:30|259.12
22:44:32|259.12
22:44:32|259.12
22:44:33|259.12
22:44:34|259.12
22:44:35|259.12
22:44:36|259.12
22:44:37|259.12
22:44:38|259.12
22:44:39|259.12
22:44:40|259.24
22:44:41|259.24
22:44:42|259.24
22:44:43|259.24
22:44:44|259.27
22:44:46|259.27
22:44:46|259.27
22:44:48|259.27
22:44:48|259.27
22:44:49|259.27
22:44:50|259.27
22:44:51|259.27
22:44:53|259.27
22:44:54|259.27
22:44:55|259.27
22:44:56|259.26
22:44:57|259.26
22:44:58|259.26
22:44:59|259.26
22:45:00|259.26
22:45:01|259.26
22:45:02|259.26
22:45:03|259.11
22:45:04|259.11
22:45:06|258.81
22:45:06|258.63
22:45:07|258.66
22:45:08|258.66
22:45:09|258.66
22:45:10|258.66
22:45:11|258.6
22:45:12|258.81
22:45:13|258.81
22:45:14|258.81
22:45:15|258.81
22:45:16|258.81
22:45:17|258.81
22:45:18|258.58
22:45:19|258.37
22:45:20|258.37
22:45:21|258.37
22:45:22|258.56
22:45:23|258.67
22:45:24|258.59
22:45:25|258.6
22:45:26|258.6
22:45:27|258.6
22:45:28|258.65
22:45:29|258.65
22:45:30|258.65
22:45:31|258.7
22:45:32|258.73
22:45:33|258.73
22:45:34|258.73
22:45:35|258.85
22:45:36|258.85
22:45:37|258.85
22:45:38|258.85
22:45:39|258.74
22:45:40|258.74
22:45:41|258.71
22:45:42|258.8
22:45:43|258.8
22:45:44|258.8
22:45:45|258.8
22:45:46|258.8
22:45:47|258.56
22:45:48|258.56
22:45:49|258.51
22:45:50|258.51
22:45:51|258.51
22:45:52|258.51
22:45:53|258.51
22:45:54|258.51
22:45:55|258.51
22:45:56|258.51
22:45:57|258.51
22:45:58|258.51
22:45:59|258.51
22:46:00|258.51
22:46:01|258.51
22:46:03|258.51
22:46:04|258.51
22:46:04|258.51
22:46:06|258.8
22:46:07|258.8
22:46:08|258.72
22:46:08|258.72
22:46:10|258.72
22:46:10|258.72
22:46:12|258.79
22:46:13|258.79
22:46:13|258.65
22:46:14|258.65
22:46:16|258.65
22:46:16|258.65
22:46:18|258.65
22:46:18|258.65
22:46:19|258.74
22:46:20|258.74
22:46:21|258.74
22:46:22|258.74
22:46:24|258.74
22:46:24|258.74
22:46:25|258.74
22:46:26|258.74
22:46:27|258.74
22:46:28|258.74
22:46:30|258.74
22:46:30|258.74
22:46:32|258.74
22:46:33|258.74
22:46:33|258.74
22:46:34|258.74
22:46:36|258.74
22:46:36|258.74
22:46:37|258.82
22:46:38|258.82
22:46:39|258.82
22:46:40|258.82
22:46:41|258.82
22:46:42|258.82
22:46:43|258.82
22:46:44|258.82
22:46:45|258.81
22:46:46|258.81
22:46:47|258.81
22:46:48|258.81
22:46:49|258.81
22:46:50|258.81
22:46:52|258.81
22:46:52|258.81
22:46:53|258.81
22:46:55|258.81
22:46:56|258.81
22:46:58|258.81
22:46:58|258.81
22:46:59|258.81
22:47:00|258.81
22:47:01|258.81
22:47:02|258.81
22:47:03|258.81
22:47:04|258.81
22:47:05|258.81
22:47:06|258.81
22:47:07|258.81
22:47:08|258.81
22:47:09|258.81
22:47:10|258.81
22:47:11|258.81
22:47:12|258.81
22:47:13|258.81
22:47:14|258.81
22:47:15|258.81
22:47:16|258.81
22:47:17|258.81
22:47:18|258.81
22:47:19|258.65
22:47:20|258.65
22:47:21|258.65
22:47:22|258.65
22:47:23|258.65
22:47:24|258.65
22:47:25|258.65
22:47:26|258.65
22:47:27|258.65
22:47:28|258.52
22:47:29|258.52
22:47:30|258.52
22:47:31|258.52
22:47:32|258.74
22:47:33|258.74
22:47:34|258.74
22:47:35|258.74
22:47:36|258.86
22:47:37|258.86
22:47:38|258.74
22:47:39|258.74
22:47:40|258.74
22:47:41|258.74
22:47:42|258.74
22:47:43|258.74
22:47:44|258.74
22:47:45|258.74
22:47:46|258.74
22:47:47|258.74
22:47:48|258.74
22:47:49|258.74
22:47:50|258.74
22:47:51|258.74
22:47:52|258.74
22:47:53|258.74
22:47:54|258.79
22:47:56|258.66
22:47:57|258.66
22:47:58|258.66
22:48:00|258.66
22:48:00|258.66
22:48:01|258.75
22:48:02|258.75
22:48:03|258.72
22:48:04|258.72
22:48:06|258.72
22:48:07|258.72
22:48:08|258.72
22:48:09|258.76
22:48:10|258.76
22:48:11|258.59
22:48:12|258.59
22:48:13|258.79
22:48:14|258.79
22:48:15|258.79
22:48:16|258.72
22:48:17|258.52
22:48:18|258.52
22:48:20|258.52
22:48:20|258.52
22:48:21|258.52
22:48:22|258.52
22:48:23|258.52
22:48:24|258.52
22:48:25|258.52
22:48:26|258.52
22:48:27|258.45
22:48:28|258.45
22:48:29|258.45
22:48:30|258.45
22:48:31|258.45
22:48:32|258.56
22:48:33|258.55
22:48:34|258.55
22:48:35|258.55
22:48:36|258.6
22:48:37|258.6
22:48:38|258.6
22:48:39|258.6
22:48:40|258.6
22:48:41|258.6
22:48:42|258.6
22:48:43|258.6
22:48:44|258.6
22:48:45|258.6
22:48:46|258.6
22:48:47|258.6
22:48:48|258.6
22:48:49|258.6
22:48:50|258.6
22:48:51|258.6
22:48:52|258.54
22:48:53|258.54
22:48:54|258.54
22:48:55|258.51
22:48:56|258.51
22:48:57|258.51
22:48:59|258.51
22:48:59|258.51
22:49:01|258.6
22:49:02|258.6
22:49:03|258.6
22:49:04|258.45
22:49:06|258.45
22:49:06|258.45
22:49:07|258.45
22:49:08|258.37
22:49:09|258.48
22:49:10|258.48
22:49:11|258.48
22:49:13|258.48
22:49:13|258.48
22:49:14|258.52
22:49:16|258.52
22:49:16|258.57
22:49:17|258.57
22:49:18|258.57
22:49:20|258.67
22:49:21|258.67
22:49:22|258.67
22:49:23|258.67
22:49:23|258.67
22:49:25|258.47
22:49:26|258.47
22:49:27|258.47
22:49:28|258.63
22:49:29|258.63
22:49:30|258.63
22:49:31|258.52
22:49:32|258.52
22:49:33|258.52
22:49:34|258.52
22:49:35|258.57
22:49:36|258.57
22:49:36|258.57
22:49:38|258.57
22:49:39|258.46
22:49:39|258.46
22:49:41|258.46
22:49:42|258.46
22:49:43|258.46
22:49:44|258.46
22:49:45|258.46
22:49:45|258.5
22:49:46|258.3
22:49:48|258.3
22:49:49|258.59
22:49:50|258.72
22:49:51|258.72
22:49:52|258.72
22:49:53|258.8
22:49:53|258.57
22:49:54|258.57
22:49:55|258.68
22:49:57|258.62
22:49:58|258.65
22:50:00|258.65
22:50:00|258.65
22:50:02|258.65
22:50:03|258.7
22:50:04|258.67
22:50:05|258.67
22:50:06|258.67
22:50:07|258.67
22:50:09|258.67
22:50:09|258.67
22:50:10|258.67
22:50:11|258.72
22:50:12|258.72
22:50:13|258.72
22:50:14|258.49
22:50:15|258.49
22:50:16|258.49
22:50:17|258.49
22:50:18|258.49
22:50:19|258.49
22:50:20|258.49
22:50:21|258.49
22:50:22|258.49
22:50:23|258.43
22:50:24|258.43
22:50:25|258.43
22:50:26|258.43
22:50:27|258.43
22:50:28|258.43
22:50:29|258.43
22:50:30|258.57
22:50:31|258.42
22:50:32|258.42
22:50:33|258.42
22:50:34|258.42
22:50:35|258.42
22:50:36|258.42
22:50:37|258.42
22:50:38|258.42
22:50:39|258.42
22:50:40|258.42
22:50:41|258.42
22:50:42|258.56
22:50:43|258.56
22:50:44|258.56
22:50:45|258.56
22:50:46|258.56
22:50:47|258.56
22:50:48|258.56
22:50:49|258.56
22:50:50|258.56
22:50:51|258.56
22:50:52|258.56
22:50:53|258.56
22:50:54|258.59
22:50:55|258.51
22:50:56|258.51
22:50:57|258.51
22:50:59|258.51
22:50:59|258.51
22:51:01|258.51
22:51:02|258.51
22:51:03|258.51
22:51:04|258.51
22:51:05|258.51
22:51:06|258.51
22:51:07|258.51
22:51:08|258.51
22:51:09|258.51
22:51:10|258.52
22:51:11|258.52
22:51:12|258.52
22:51:13|258.52
22:51:14|258.52
22:51:15|258.52
22:51:16|258.52
22:51:17|258.52
22:51:18|258.52
22:51:19|258.52
22:51:20|258.43
22:51:21|258.43
22:51:22|258.43
22:51:23|258.39
22:51:24|258.51
22:51:25|258.51
22:51:26|258.51
22:51:27|258.41
22:51:28|258.41
22:51:29|258.45
22:51:30|258.45
22:51:31|258.45
22:51:32|258.45
22:51:33|258.45
22:51:34|258.45
22:51:35|258.37
22:51:36|258.37
22:51:37|258.37
22:51:38|258.37
22:51:39|258.37
22:51:40|258.37
22:51:41|258.37
22:51:42|258.37
22:51:43|258.37
22:51:44|258.37
22:51:45|258.37
22:51:46|258.37
22:51:47|258.48
22:51:48|258.48
22:51:49|258.48
22:51:50|258.48
22:51:51|258.48
22:51:52|258.48
22:51:53|258.37
22:51:54|258.41
22:51:55|258.56
22:51:56|258.56
22:51:57|258.56
22:51:58|258.56
22:51:59|258.56
22:52:01|258.56
22:52:02|258.56
22:52:03|258.51
22:52:04|258.51
22:52:05|258.51
22:52:06|258.51
22:52:07|258.51
22:52:09|258.7
22:52:10|258.7
22:52:11|258.7
22:52:11|258.7
22:52:12|258.7
22:52:13|258.7
22:52:14|258.7
22:52:15|258.7
22:52:17|258.6
22:52:18|258.6
22:52:19|258.6
22:52:20|258.6
22:52:20|258.6
22:52:21|258.65
22:52:23|258.65
22:52:23|258.62
22:52:25|258.62
22:52:25|258.62
22:52:27|258.62
22:52:28|258.62
22:52:29|258.62
22:52:30|258.62
22:52:31|258.62
22:52:32|258.62
22:52:33|258.62
22:52:34|258.62
22:52:35|258.62
22:52:36|258.62
22:52:37|258.62
22:52:38|258.62
22:52:39|258.57
22:52:40|258.52
22:52:41|258.52
22:52:42|258.52
22:52:43|258.52
22:52:44|258.52
22:52:45|258.52
22:52:46|258.52
22:52:47|258.52
22:52:48|258.52
22:52:49|258.52
22:52:51|258.52
22:52:51|258.52
22:52:52|258.52
22:52:53|258.51
22:52:54|258.51
22:52:55|258.51
22:52:56|258.51
22:52:57|258.45
22:52:58|258.45
22:52:59|258.45
22:53:01|258.45
22:53:02|258.45
22:53:02|258.45
22:53:04|258.45
22:53:05|258.56
22:53:07|258.56
22:53:07|258.42
22:53:08|258.42
22:53:09|258.42
22:53:10|258.42
22:53:11|258.42
22:53:12|258.42
22:53:13|258.42
22:53:14|258.42
22:53:15|258.42
22:53:16|258.42
22:53:17|258.42
22:53:18|258.42
22:53:19|258.42
22:53:20|258.42
22:53:21|258.42
22:53:22|258.42
22:53:24|258.49
22:53:24|258.49
22:53:25|258.49
22:53:26|258.49
22:53:27|258.49
22:53:28|258.38
22:53:29|258.38
22:53:30|258.35
22:53:31|258.35
22:53:32|258.35
22:53:33|258.35
22:53:34|258.35
22:53:35|258.34
22:53:37|258.33
22:53:37|258.33
22:53:39|258.32
22:53:39|258.33
22:53:40|258.33
22:53:42|258.33
22:53:43|258.49
22:53:44|258.6
22:53:44|258.6
22:53:46|258.6
22:53:47|258.6
22:53:48|258.44
22:53:49|258.44
22:53:49|258.44
22:53:51|258.44
22:53:52|258.44
22:53:53|258.44
22:53:53|258.44
22:53:54|258.44
22:53:56|258.44
22:53:56|258.44
22:53:58|258.44
22:53:59|258.44
22:53:59|258.61
22:54:00|258.61
22:54:02|258.6
22:54:04|258.6
22:54:04|258.6
22:54:05|258.6
22:54:06|258.6
22:54:07|258.6
22:54:08|258.6
22:54:09|258.23
22:54:10|258.43
22:54:11|258.43
22:54:12|258.43
22:54:13|258.43
22:54:14|258.39
22:54:15|258.38
22:54:17|258.38
22:54:17|258.26
22:54:18|258.4
22:54:20|258.4
22:54:20|258.4
22:54:21|258.4
22:54:22|258.34
22:54:24|258.35
22:54:25|258.34
22:54:26|258.4
22:54:26|258.43
22:54:28|258.43
22:54:29|258.37
22:54:30|258.45
22:54:30|258.45
22:54:32|258.45
22:54:33|258.45
22:54:34|258.45
22:54:35|258.45
22:54:36|258.51
22:54:37|258.41
22:54:38|258.41
22:54:39|258.41
22:54:40|258.41
22:54:41|258.55
22:54:42|258.55
22:54:43|258.55
22:54:44|258.55
22:54:45|258.55
22:54:46|258.56
22:54:47|258.55
22:54:47|258.55
22:54:49|258.55
22:54:49|258.52
22:54:51|258.52
22:54:52|258.49
22:54:53|258.49
22:54:53|258.41
22:54:55|258.41
22:54:56|258.41
22:54:57|258.4
22:54:58|258.52
22:54:58|258.52
22:54:59|258.55
22:55:01|258.55
22:55:02|258.55
22:55:03|258.55
22:55:04|258.55
22:55:05|258.55
22:55:06|258.55
22:55:07|258.55
22:55:08|258.43
22:55:10|258.54
22:55:10|258.54
22:55:11|258.54
22:55:12|258.45
22:55:13|258.45
22:55:14|258.34
22:55:15|258.34
22:55:16|258.34
22:55:17|258.34
22:55:18|258.34
22:55:19|258.34
22:55:20|258.34
22:55:21|258.34
22:55:22|258.43
22:55:24|258.43
22:55:24|258.43
22:55:25|258.43
22:55:27|258.43
22:55:27|258.39
22:55:28|258.42
22:55:30|258.42
22:55:31|258.42
22:55:32|258.42
22:55:32|258.42
22:55:33|258.32
22:55:34|258.32
22:55:35|258.31
22:55:37|258.46
22:55:37|258.46
22:55:38|258.48
22:55:39|258.46
22:55:40|258.46
22:55:41|258.46
22:55:42|258.48
22:55:43|258.48
22:55:44|258.48
22:55:45|258.48
22:55:47|258.48
22:55:48|258.48
22:55:48|258.48
22:55:50|258.48
22:55:51|258.3
22:55:52|258.31
22:55:53|258.22
22:55:54|258.22
22:55:54|258.22
22:55:55|258.22
22:55:57|258.34
22:55:58|258.39
22:55:59|258.39
22:55:59|258.39
22:56:01|258.45
22:56:02|258.45
22:56:03|258.45
22:56:04|258.45
22:56:05|258.45
22:56:06|258.42
22:56:07|258.42
22:56:08|258.42
22:56:09|258.42
22:56:11|258.42
22:56:11|258.52
22:56:12|258.52
22:56:13|258.52
22:56:14|258.52
22:56:15|258.52
22:56:16|258.48
22:56:17|258.42
22:56:18|258.42
22:56:19|258.42
22:56:20|258.42
22:56:21|258.42
22:56:23|258.42
22:56:23|258.42
22:56:24|258.38
22:56:25|258.38
22:56:27|258.38
22:56:27|258.19
22:56:28|258.36
22:56:30|258.36
22:56:31|258.36
22:56:31|258.36
22:56:32|258.45
22:56:33|258.45
22:56:35|258.41
22:56:35|258.41
22:56:36|258.41
22:56:38|258.31
22:56:38|258.31
22:56:39|258.31
22:56:40|258.31
22:56:41|258.31
22:56:43|258.31
22:56:44|258.37
22:56:44|258.37
22:56:46|258.36
22:56:46|258.49
22:56:47|258.47
22:56:49|258.47
22:56:49|258.47
22:56:50|258.47
22:56:52|258.47
22:56:52|258.47
22:56:53|258.45
22:56:54|258.45
22:56:55|258.45
22:56:56|258.45
22:56:58|258.45
22:56:59|258.45
22:56:59|258.45
22:57:00|258.45
22:57:01|258.45
22:57:03|258.29
22:57:04|258.29
22:57:05|258.29
22:57:07|258.4
22:57:07|258.4
22:57:09|258.45
22:57:09|258.45
22:57:11|258.45
22:57:12|258.37
22:57:13|258.39
22:57:14|258.39
22:57:15|258.39
22:57:16|258.27
22:57:17|258.27
22:57:18|258.27
22:57:20|258.4
22:57:20|258.4
22:57:21|258.3
22:57:22|258.3
22:57:24|258.3
22:57:24|258.3
22:57:25|258.3
22:57:26|258.3
22:57:27|258.4
22:57:29|258.4
22:57:29|258.4
22:57:30|258.4
22:57:31|258.4
22:57:32|258.4
22:57:34|258.4
22:57:34|258.4
22:57:35|258.4
22:57:36|258.4
22:57:37|258.26
22:57:38|258.26
22:57:39|258.26
22:57:40|258.26
22:57:41|258.26
22:57:42|258.26
22:57:43|258.26
22:57:44|258.26
22:57:45|258.26
22:57:46|258.37
22:57:47|258.37
22:57:48|258.37
22:57:50|258.2
22:57:50|258.2
22:57:51|258.2
22:57:53|258.2
22:57:53|258.2
22:57:54|258.2
22:57:55|258.2
22:57:56|258.35
22:57:57|258.35
22:57:58|258.35
22:57:59|258.35
22:58:00|258.35
22:58:01|258.35
22:58:02|258.37
22:58:03|258.37
22:58:04|258.37
22:58:05|258.37
22:58:07|258.39
22:58:08|258.39
22:58:10|258.39
22:58:11|258.39
22:58:12|258.37
22:58:13|258.17
22:58:13|258.17
22:58:15|258.17
22:58:15|258.17
22:58:17|258.3
22:58:18|258.3
22:58:18|258.3
22:58:20|258.3
22:58:20|258.3
22:58:22|258.3
22:58:22|258.3
22:58:24|258.3
22:58:25|258.39
22:58:25|258.39
22:58:27|258.39
22:58:28|258.39
22:58:29|258.39
22:58:30|258.39
22:58:31|258.39
22:58:31|258.33
22:58:33|258.33
22:58:33|258.29
22:58:34|258.29
22:58:36|258.3
22:58:37|258.29
22:58:37|258.3
22:58:38|258.3
22:58:40|258.38
22:58:41|258.38
22:58:41|258.38
22:58:43|258.38
22:58:44|258.38
22:58:44|258.38
22:58:46|258.38
22:58:47|258.38
22:58:48|258.38
22:58:49|258.3
22:58:50|258.3
22:58:51|258.3
22:58:51|258.3
22:58:53|258.3
22:58:54|258.3
22:58:55|258.3
22:58:56|258.26
22:58:57|258.37
22:58:57|258.37
22:58:59|258.37
22:59:00|258.37
22:59:01|258.37
22:59:02|258.37
22:59:02|258.37
22:59:04|258.37
22:59:04|258.37
22:59:05|258.37
22:59:08|258.3
22:59:09|258.3
22:59:10|258.26
22:59:11|258.26
22:59:12|258.26
22:59:13|258.28
22:59:14|258.23
22:59:15|258.3
22:59:16|258.28
22:59:18|258.29
22:59:18|258.3
22:59:19|258.3
22:59:21|258.3
22:59:21|258.3
22:59:22|258.3
22:59:23|258.3
22:59:25|258.26
22:59:26|258.38
22:59:27|258.38
22:59:27|258.38
22:59:29|258.38
22:59:29|258.38
22:59:31|258.38
22:59:31|258.28
22:59:33|258.28
22:59:33|258.38
22:59:35|258.38
22:59:35|258.38
22:59:36|258.38
22:59:37|258.38
22:59:38|258.16
22:59:40|258.15
22:59:40|258.15
22:59:41|258.15
22:59:42|258.15
22:59:43|258.15
22:59:44|258.15
22:59:45|258.15
22:59:46|258.3
22:59:47|258.3
22:59:48|258.3
22:59:50|258.49
22:59:50|258.49
22:59:51|258.51
22:59:52|258.51
22:59:54|258.51
22:59:54|258.51
22:59:55|258.51
22:59:57|258.51
22:59:57|258.51
22:59:58|258.51
22:59:59|258.51
23:00:00|258.51
23:00:02|258.51
23:00:02|258.51
23:00:03|258.51
23:00:05|258.3
23:00:06|258.3
23:00:06|258.28
23:00:08|258.29
23:00:08|258.11
23:00:10|258.21
23:00:11|258.42
23:00:12|258.42
23:00:14|258.42
23:00:14|258.42
23:00:16|258.42
23:00:16|258.42
23:00:17|258.42
23:00:18|258.42
23:00:20|258.42
23:00:21|258.42
23:00:21|258.29
23:00:22|258.29
23:00:24|258.29
23:00:25|258.29
23:00:25|258.29
23:00:26|258.29
23:00:27|258.29
23:00:28|258.29
23:00:30|258.29
23:00:31|258.29
23:00:31|258.29
23:00:32|258.29
23:00:33|258.35
23:00:34|258.35
23:00:35|258.35
23:00:36|258.5
23:00:37|258.7
23:00:38|258.73
23:00:39|258.73
23:00:40|258.73
23:00:41|258.74
23:00:42|258.68
23:00:43|258.68
23:00:44|258.68
23:00:45|258.68
23:00:47|258.68
23:00:47|258.68
23:00:48|258.83
23:00:49|258.83
23:00:50|258.71
23:00:51|258.71
23:00:52|258.71
23:00:53|258.7
23:00:54|258.7
23:00:55|258.7
23:00:56|258.7
23:00:57|258.7
23:00:58|258.7
23:00:59|258.7
23:01:00|258.7
23:01:02|258.7
23:01:03|258.7
23:01:04|258.7
23:01:05|258.7
23:01:05|258.7
23:01:07|258.7
23:01:07|258.7
23:01:08|258.7
23:01:10|258.7
23:01:11|258.7
23:01:12|258.7
23:01:13|258.7
23:01:14|258.7
23:01:15|258.7
23:01:16|258.7
23:01:17|258.57
23:01:18|258.57
23:01:19|258.57
23:01:20|258.57
23:01:21|258.57
23:01:22|258.57
23:01:23|258.57
23:01:24|258.57
23:01:25|258.57
23:01:26|258.57
23:01:27|258.57
23:01:28|258.57
23:01:29|258.57
23:01:30|258.57
23:01:31|258.68
23:01:32|258.8
23:01:33|258.8
23:01:34|258.8
23:01:35|258.8
23:01:36|258.8
23:01:37|258.55
23:01:38|258.55
23:01:39|258.55
23:01:41|258.55
23:01:41|258.55
23:01:42|258.55
23:01:43|258.55
23:01:44|258.55
23:01:45|258.55
23:01:46|258.55
23:01:47|258.3
23:01:48|258.3
23:01:49|258.3
23:01:50|258.3
23:01:51|258.3
23:01:52|258.33
23:01:53|258.33
23:01:54|258.33
23:01:55|258.21
23:01:56|258.27
23:01:57|258.27
23:01:58|258.27
23:02:00|258.27
23:02:00|258.27
23:02:01|258.27
23:02:03|258.8
23:02:03|258.7
23:02:04|258.46
23:02:06|258.52
23:02:07|258.52
23:02:08|258.52
23:02:09|258.52
23:02:10|258.41
23:02:12|258.61
23:02:12|258.71
23:02:14|258.71
23:02:15|258.71
23:02:16|258.71
23:02:17|258.61
23:02:18|258.61
23:02:19|258.61
23:02:20|258.61
23:02:21|258.61
23:02:22|258.51
23:02:23|258.51
23:02:24|258.51
23:02:25|258.61
23:02:26|258.61
23:02:27|258.61
23:02:28|258.61
23:02:29|258.61
23:02:30|258.61
23:02:31|258.61
23:02:32|258.63
23:02:33|258.63
23:02:34|258.63
23:02:35|258.6
23:02:36|258.6
23:02:37|258.55
23:02:38|258.52
23:02:39|258.52
23:02:40|258.46
23:02:41|258.14
23:02:42|258.3
23:02:43|258.29
23:02:44|258.35
23:02:45|258.58
23:02:46|258.56
23:02:47|258.56
23:02:48|258.56
23:02:49|258.56
23:02:50|258.52
23:02:51|258.52
23:02:52|258.52
23:02:53|258.52
23:02:54|258.51
23:02:55|258.51
23:02:56|258.47
23:02:57|258.47
23:02:58|258.47
23:02:59|258.47
23:03:00|258.41
23:03:01|258.41
23:03:02|258.38
23:03:03|258.38
23:03:04|258.36
23:03:05|258.36
23:03:06|258.34
23:03:07|258.35
23:03:08|258.51
23:03:09|258.51
23:03:10|258.51
23:03:12|258.51
23:03:13|258.47
23:03:14|258.57
23:03:15|258.57
23:03:16|258.57
23:03:17|258.61
23:03:18|258.61
23:03:19|258.61
23:03:20|258.61
23:03:21|258.61
23:03:22|258.57
23:03:23|258.57
23:03:24|258.57
23:03:25|258.57
23:03:26|258.57
23:03:26|258.57
23:03:27|258.57
23:03:29|258.52
23:03:30|258.52
23:03:31|258.52
23:03:32|258.52
23:03:32|258.52
23:03:33|258.47
23:03:35|258.49
23:03:36|258.49
23:03:37|258.49
23:03:38|258.49
23:03:39|258.49
23:03:40|258.49
23:03:41|258.49
23:03:41|258.49
23:03:43|258.49
23:03:44|258.49
23:03:45|258.49
23:03:46|258.49
23:03:47|258.49
23:03:48|258.49
23:03:49|258.49
23:03:50|258.49
23:03:51|258.49
23:03:52|258.49
23:03:52|258.49
23:03:54|258.63
23:03:55|258.63
23:03:55|258.63
23:03:56|258.63
23:03:58|258.63
23:03:58|258.5
23:04:00|258.5
23:04:01|258.57
23:04:02|258.57
23:04:02|258.57
23:04:04|258.57
23:04:05|258.57
23:04:06|258.57
23:04:07|258.63
23:04:08|258.64
23:04:09|258.7
23:04:10|258.68
23:04:12|258.68
23:04:13|258.68
23:04:14|258.51
23:04:15|258.51
23:04:15|258.51
23:04:17|258.52
23:04:18|258.56
23:04:19|258.56
23:04:20|258.49
23:04:21|258.49
23:04:22|258.49
23:04:23|258.49
23:04:24|258.49
23:04:25|258.22
23:04:26|258.22
23:04:27|258.22
23:04:28|258.64
23:04:29|258.64
23:04:30|258.64
23:04:31|258.64
23:04:32|258.64
23:04:33|258.57
23:04:34|258.57
23:04:35|258.57
23:04:36|258.57
23:04:37|258.58
23:04:38|258.58
23:04:39|258.58
23:04:40|258.58
23:04:42|258.58
23:04:42|258.58
23:04:43|258.58
23:04:44|258.58
23:04:45|258.58
23:04:46|258.58
23:04:47|258.58
23:04:49|258.58
23:04:49|258.58
23:04:50|258.58
23:04:51|258.54
23:04:52|258.54
23:04:54|258.51
23:04:54|258.51
23:04:55|258.51
23:04:56|258.51
23:04:57|258.51
23:04:58|258.57
23:04:59|258.57
23:05:00|258.57
23:05:01|258.57
23:05:03|258.64
23:05:03|258.64
23:05:04|258.64
23:05:06|258.64
23:05:07|258.64
23:05:07|258.64
23:05:09|258.64
23:05:10|258.64
23:05:11|258.43
23:05:12|258.43
23:05:13|258.55
23:05:15|258.55
23:05:15|258.55
23:05:17|258.55
23:05:18|258.55
23:05:18|258.55
23:05:19|258.4
23:05:20|258.4
23:05:22|258.4
23:05:22|258.4
23:05:24|258.4
23:05:25|258.4
23:05:26|258.4
23:05:27|258.4
23:05:28|258.4
23:05:29|258.5
23:05:30|258.5
23:05:31|258.67
23:05:32|258.67
23:05:33|258.67
23:05:34|258.67
23:05:35|258.67
23:05:36|258.67
23:05:37|258.64
23:05:38|258.64
23:05:39|258.68
23:05:40|258.68
23:05:41|258.68
23:05:43|258.66
23:05:43|258.66
23:05:44|258.66
23:05:45|258.51
23:05:46|258.39
23:05:47|258.39
23:05:48|258.3
23:05:49|258.3
23:05:50|258.3
23:05:51|258.3
23:05:52|258.3
23:05:53|258.3
23:05:54|258.3
23:05:55|258.3
23:05:56|258.3
23:05:57|258.3
23:05:58|258.3
23:05:59|258.3
23:06:00|258.3
23:06:01|258.3
23:06:02|258.3
23:06:03|258.3
23:06:04|258.3
23:06:06|258.3
23:06:06|258.3
23:06:07|258.3
23:06:08|258.3
23:06:09|258.3
23:06:10|258.3
23:06:11|258.3
23:06:12|258.3
23:06:14|258.3
23:06:15|258.11
23:06:16|258.02
23:06:18|258.02
23:06:18|258.06
23:06:19|258.02
23:06:20|258.02
23:06:22|257.86
23:06:22|257.86
23:06:23|257.86
23:06:24|258.
23:06:25|258.
23:06:27|257.87
23:06:27|257.87
23:06:29|257.87
23:06:29|257.87
23:06:30|257.87
23:06:32|257.87
23:06:33|258.07
23:06:34|258.07
23:06:35|258.07
23:06:35|258.07
23:06:37|258.07
23:06:38|258.07
23:06:38|258.07
23:06:39|258.07
23:06:40|258.07
23:06:42|258.07
23:06:43|258.07
23:06:43|258.07
23:06:44|258.07
23:06:45|258.07
23:06:46|258.07
23:06:47|258.07
23:06:48|257.98
23:06:49|257.98
23:06:50|257.98
23:06:51|257.98
23:06:52|257.98
23:06:54|257.98
23:06:54|257.98
23:06:55|257.98
23:06:56|257.98
23:06:57|257.98
23:06:58|257.98
23:07:00|257.98
23:07:00|257.81
23:07:01|257.85
23:07:02|257.98
23:07:04|257.98
23:07:04|257.98
23:07:05|257.98
23:07:06|257.58
23:07:07|257.1
23:07:09|257.16
23:07:09|257.02
23:07:10|257.
23:07:12|257.13
23:07:12|257.15
23:07:14|257.15
23:07:15|257.21
23:07:16|257.05
23:07:17|257.18
23:07:18|257.18
23:07:19|257.
23:07:20|257.
23:07:21|257.
23:07:22|257.
23:07:23|257.
23:07:24|257.1
23:07:25|256.87
23:07:26|256.92
23:07:27|256.8
23:07:28|256.8
23:07:29|256.5
23:07:30|256.64
23:07:31|256.64
23:07:32|256.6
23:07:33|256.8
23:07:34|256.96
23:07:35|256.96
23:07:36|256.96
23:07:37|256.96
23:07:38|256.96
23:07:39|256.96
23:07:40|256.96
23:07:41|256.96
23:07:42|256.96
23:07:43|256.96
23:07:44|256.82
23:07:45|256.97
23:07:46|256.97
23:07:47|256.79
23:07:48|256.78
23:07:49|256.55
23:07:50|256.55
23:07:51|256.55
23:07:52|256.55
23:07:53|256.55
23:07:54|256.66
23:07:55|256.66
23:07:56|256.6
23:07:57|256.58
23:07:58|256.58
23:07:59|256.58
23:08:00|256.54
23:08:01|256.54
23:08:02|256.71
23:08:03|256.82
23:08:04|256.82
23:08:05|256.82
23:08:06|256.82
23:08:07|256.82
23:08:08|256.82
23:08:09|256.81
23:08:10|256.81
23:08:11|256.81
23:08:12|256.72
23:08:13|256.83
23:08:14|256.86
23:08:15|256.86
23:08:17|256.86
23:08:18|256.76
23:08:19|256.76
23:08:20|256.76
23:08:21|256.76
23:08:22|256.87
23:08:23|256.76
23:08:24|256.76
23:08:25|256.76
23:08:26|256.96
23:08:27|256.96
23:08:28|256.96
23:08:29|256.96
23:08:30|256.96
23:08:31|256.96
23:08:32|256.96
23:08:33|256.96
23:08:34|257.21
23:08:35|257.25
23:08:37|257.96
23:08:37|257.96
23:08:38|258.09
23:08:39|257.96
23:08:40|257.82
23:08:41|257.82
23:08:42|257.84
23:08:43|257.84
23:08:44|257.94
23:08:46|257.94
23:08:46|257.82
23:08:47|257.82
23:08:48|257.82
23:08:49|257.82
23:08:50|257.62
23:08:51|257.62
23:08:52|257.62
23:08:53|257.62
23:08:54|257.62
23:08:55|257.62
23:08:56|257.65
23:08:57|257.65
23:08:58|257.65
23:08:59|257.65
23:09:00|257.59
23:09:01|257.3
23:09:02|257.3
23:09:03|257.3
23:09:04|257.3
23:09:06|257.42
23:09:06|257.42
23:09:08|257.42
23:09:09|257.42
23:09:10|257.42
23:09:11|257.42
23:09:12|257.42
23:09:13|257.42
23:09:14|257.42
23:09:15|257.39
23:09:16|257.29
23:09:18|257.18
23:09:19|257.18
23:09:20|257.18
23:09:21|257.18
23:09:22|257.03
23:09:23|257.03
23:09:24|257.03
23:09:25|257.03
23:09:26|257.03
23:09:27|257.03
23:09:28|257.03
23:09:29|257.03
23:09:30|257.03
23:09:31|257.18
23:09:32|257.36
23:09:33|257.36
23:09:34|257.36
23:09:35|257.36
23:09:37|257.36
23:09:38|257.36
23:09:38|257.5
23:09:39|257.5
23:09:41|257.5
23:09:41|257.5
23:09:43|257.5
23:09:44|257.5
23:09:44|257.5
23:09:46|257.5
23:09:46|257.5
23:09:48|257.5
23:09:48|257.5
23:09:50|257.5
23:09:51|257.59
23:09:51|257.59
23:09:53|257.59
23:09:54|257.59
23:09:56|257.59
23:09:56|257.59
23:09:57|257.59
23:09:58|257.59
23:09:59|257.59
23:10:00|257.59
23:10:01|257.59
23:10:02|257.59
23:10:03|257.59
23:10:04|257.59
23:10:05|257.59
23:10:06|257.59
23:10:07|257.59
23:10:08|257.77
23:10:09|257.77
23:10:10|257.83
23:10:11|257.83
23:10:12|257.82
23:10:13|257.82
23:10:14|257.82
23:10:15|257.82
23:10:17|257.61
23:10:18|257.61
23:10:19|257.61
23:10:20|257.61
23:10:22|257.56
23:10:22|257.56
23:10:23|257.56
23:10:25|257.56
23:10:25|257.56
23:10:27|257.56
23:10:28|257.61
23:10:28|257.61
23:10:30|257.61
23:10:31|257.71
23:10:32|257.71
23:10:32|257.71
23:10:34|257.71
23:10:35|257.71
23:10:36|257.71
23:10:37|257.71
23:10:38|257.71
23:10:38|257.71
23:10:40|257.71
23:10:41|257.87
23:10:42|257.87
23:10:43|257.87
23:10:44|257.87
23:10:44|257.87
23:10:46|257.87
23:10:46|257.87
23:10:47|257.87
23:10:49|257.87
23:10:50|257.87
23:10:50|257.87
23:10:51|257.87
23:10:53|257.87
23:10:53|257.87
23:10:55|257.87
23:10:56|258.09
23:10:57|258.13
23:10:58|258.03
23:10:59|258.03
23:11:00|258.03
23:11:01|258.03
23:11:01|258.2
23:11:03|258.22
23:11:04|258.22
23:11:05|258.22
23:11:06|258.54
23:11:07|258.65
23:11:08|258.65
23:11:09|258.65
23:11:10|258.5
23:11:11|258.5
23:11:12|258.5
23:11:13|258.39
23:11:14|258.33
23:11:15|258.5
23:11:16|258.5
23:11:17|258.5
23:11:18|258.5
23:11:20|258.5
23:11:20|258.5
23:11:22|258.37
23:11:23|258.37
23:11:24|258.37
23:11:25|258.37
23:11:26|258.37
23:11:27|258.37
23:11:28|258.37
23:11:30|258.37
23:11:30|258.1
23:11:31|258.1
23:11:32|258.1
23:11:33|258.1
23:11:34|258.1
23:11:35|258.21
23:11:37|258.21
23:11:37|258.21
23:11:38|258.21
23:11:40|258.21
23:11:41|258.21
23:11:41|258.21
23:11:42|258.21
23:11:44|258.21
23:11:45|258.21
23:11:46|258.14
23:11:47|258.14
23:11:48|258.14
23:11:48|258.14
23:11:50|258.14
23:11:51|258.14
23:11:51|258.14
23:11:52|258.14
23:11:54|258.14
23:11:55|258.14
23:11:56|258.14
23:11:56|257.96
23:11:58|257.96
23:11:59|257.96
23:12:00|258.16
23:12:01|258.16
23:12:02|258.16
23:12:03|258.16
23:12:03|258.16
23:12:04|258.16
23:12:05|258.16
23:12:06|258.16
23:12:07|258.16
23:12:08|258.16
23:12:10|258.16
23:12:11|258.14
23:12:13|258.14
23:12:14|258.14
23:12:14|258.14
23:12:15|258.13
23:12:17|258.13
23:12:18|258.13
23:12:19|258.13
23:12:20|258.13
23:12:21|258.13
23:12:22|258.13
23:12:22|258.13
23:12:24|258.13
23:12:26|258.13
23:12:26|258.13
23:12:27|257.9
23:12:28|257.9
23:12:29|257.88
23:12:30|257.88
23:12:31|257.88
23:12:32|257.88
23:12:33|257.88
23:12:34|257.88
23:12:35|257.88
23:12:36|257.88
23:12:37|257.88
23:12:38|257.88
23:12:39|257.87
23:12:40|257.57
23:12:41|257.57
23:12:42|257.57
23:12:43|257.81
23:12:44|257.81
23:12:45|257.79
23:12:46|257.79
23:12:48|257.57
23:12:48|257.57
23:12:49|257.57
23:12:51|257.57
23:12:51|257.57
23:12:52|257.57
23:12:54|257.57
23:12:54|257.57
23:12:55|257.57
23:12:56|257.57
23:12:57|257.57
23:12:59|257.57
23:12:59|257.57
23:13:00|257.57
23:13:01|257.48
23:13:02|257.48
23:13:04|257.48
23:13:04|257.55
23:13:05|257.55
23:13:07|257.55
23:13:07|257.55
23:13:08|257.55
23:13:10|257.55
23:13:10|257.55
23:13:11|257.55
23:13:12|257.55
23:13:13|257.55
23:13:14|257.55
23:13:15|257.55
23:13:16|257.55
23:13:17|257.55
23:13:18|257.55
23:13:19|257.55
23:13:21|257.55
23:13:22|257.55
23:13:23|257.55
23:13:23|257.55
23:13:25|257.55
23:13:26|257.55
23:13:26|257.52
23:13:28|257.52
23:13:29|257.52
23:13:30|257.52
23:13:31|257.52
23:13:32|257.52
23:13:33|257.52
23:13:34|257.55
23:13:35|257.55
23:13:36|257.55
23:13:37|257.55
23:13:38|257.54
23:13:39|257.67
23:13:40|257.93
23:13:41|257.61
23:13:42|257.61
23:13:43|257.61
23:13:44|257.61
23:13:45|257.53
23:13:46|257.53
23:13:47|257.53
23:13:48|257.53
23:13:49|257.53
23:13:50|257.53
23:13:51|257.81
23:13:52|257.95
23:13:53|257.95
23:13:54|257.95
23:13:55|257.95
23:13:56|257.95
23:13:57|257.95
23:13:58|257.95
23:13:59|257.95
23:14:00|257.95
23:14:01|257.95
23:14:02|257.99
23:14:03|257.99
23:14:04|257.99
23:14:05|257.99
23:14:06|257.99
23:14:07|257.99
23:14:08|257.99
23:14:09|257.99
23:14:10|257.99
23:14:11|257.99
23:14:12|257.99
23:14:13|258.16
23:14:14|258.16
23:14:15|258.16
23:14:16|258.16
23:14:17|258.04
23:14:18|258.04
23:14:19|258.04
23:14:20|258.04
23:14:21|258.04
23:14:23|258.1
23:14:23|258.1
23:14:24|258.1
23:14:25|258.1
23:14:27|258.1
23:14:27|258.1
23:14:29|258.1
23:14:30|258.1
23:14:31|258.1
23:14:32|258.23
23:14:33|258.23
23:14:34|258.23
23:14:34|258.24
23:14:36|258.27
23:14:37|258.39
23:14:38|258.39
23:14:39|258.39
23:14:40|258.39
23:14:41|258.39
23:14:42|258.45
23:14:43|258.25
23:14:44|258.25
23:14:45|258.25
23:14:46|258.25
23:14:47|258.56
23:14:48|258.56
23:14:49|258.56
23:14:50|258.56
23:14:51|258.56
23:14:52|258.56
23:14:53|258.56
23:14:54|258.56
23:14:55|258.56
23:14:57|258.56
23:14:57|258.56
23:14:58|258.56
23:14:59|258.56
23:15:00|258.56
23:15:01|258.54
23:15:02|258.54
23:15:03|258.54
23:15:04|258.58
23:15:05|258.58
23:15:06|258.53
23:15:07|258.55
23:15:08|258.55
23:15:10|258.55
23:15:10|258.55
23:15:11|258.47
23:15:13|258.47
23:15:13|258.41
23:15:14|258.57
23:15:15|258.57
23:15:16|258.57
23:15:17|258.51
23:15:18|258.51
23:15:19|258.51
23:15:20|258.51
23:15:21|258.51
23:15:22|258.37
23:15:24|258.13
23:15:25|258.19
23:15:27|258.19
23:15:28|258.19
23:15:29|258.19
23:15:29|258.19
23:15:30|258.19
23:15:31|258.19
23:15:33|258.19
23:15:34|258.
23:15:35|258.
23:15:36|258.
23:15:37|258.
23:15:38|258.
23:15:39|258.
23:15:40|258.
23:15:41|258.
23:15:42|258.
23:15:43|258.
23:15:44|258.
23:15:45|258.08
23:15:46|258.08
23:15:47|258.08
23:15:48|258.08
23:15:49|257.85
23:15:50|257.85
23:15:51|257.85
23:15:52|257.85
23:15:53|257.85
23:15:54|257.85
23:15:55|257.85
23:15:56|257.85
23:15:57|257.85
23:15:58|257.85
23:15:59|257.85
23:16:00|257.85
23:16:01|257.89
23:16:02|257.89
23:16:03|257.89
23:16:04|257.89
23:16:05|257.89
23:16:06|257.89
23:16:07|257.89
23:16:08|257.89
23:16:09|257.89
23:16:10|257.89
23:16:11|257.85
23:16:12|257.85
23:16:13|257.85
23:16:14|257.85
23:16:15|257.85
23:16:17|257.85
23:16:17|257.85
23:16:18|257.85
23:16:19|257.85
23:16:20|257.85
23:16:21|257.85
23:16:22|257.85
23:16:24|257.85
23:16:25|257.85
23:16:26|257.85
23:16:27|257.85
23:16:28|257.85
23:16:30|257.85
23:16:30|257.8
23:16:31|257.75
23:16:32|257.75
23:16:33|257.75
23:16:34|257.75
23:16:35|257.75
23:16:36|257.75
23:16:37|257.75
23:16:38|257.75
23:16:39|257.59
23:16:40|257.59
23:16:41|257.59
23:16:42|257.59
23:16:43|257.49
23:16:44|257.49
23:16:45|257.49
23:16:46|257.49
23:16:47|257.49
23:16:48|257.49
23:16:50|257.49
23:16:50|257.53
23:16:51|257.53
23:16:53|257.53
23:16:53|257.53
23:16:54|257.53
23:16:55|257.53
23:16:56|257.53
23:16:57|257.53
23:16:58|257.53
23:16:59|257.53
23:17:01|257.52
23:17:01|257.52
23:17:02|257.52
23:17:03|257.52
23:17:04|257.52
23:17:05|257.85
23:17:06|257.82
23:17:07|257.82
23:17:08|257.82
23:17:10|257.82
23:17:10|257.82
23:17:12|257.82
23:17:12|257.55
23:17:14|257.55
23:17:14|257.53
23:17:15|257.53
23:17:16|257.33
23:17:18|257.33
23:17:18|257.33
23:17:19|257.33
23:17:20|257.33
23:17:21|257.14
23:17:22|257.14
23:17:23|257.52
23:17:24|257.55
23:17:26|257.55
23:17:27|257.55
23:17:29|257.55
23:17:30|257.09
23:17:31|257.09
23:17:32|257.16
23:17:33|257.17
23:17:34|257.17
23:17:35|257.17
23:17:36|257.17
23:17:37|257.17
23:17:38|257.17
23:17:39|257.17
23:17:40|257.15
23:17:41|257.17
23:17:42|257.33
23:17:43|257.33
23:17:44|257.33
23:17:45|257.33
23:17:46|257.23
23:17:47|257.23
23:17:48|257.23
23:17:49|257.23
23:17:51|257.23
23:17:51|257.23
23:17:52|257.23
23:17:53|257.23
23:17:54|257.27
23:17:55|257.27
23:17:56|257.27
23:17:57|257.27
23:17:58|257.27
23:17:59|257.27
23:18:00|257.27
23:18:01|257.27
23:18:02|257.26
23:18:03|257.26
23:18:04|257.26
23:18:05|257.26
23:18:06|257.26
23:18:07|257.31
23:18:08|257.31
23:18:09|257.31
23:18:10|257.31
23:18:11|257.31
23:18:12|257.31
23:18:14|257.31
23:18:14|257.31
23:18:15|257.32
23:18:16|257.32
23:18:17|257.32
23:18:18|257.32
23:18:19|257.32
23:18:20|257.32
23:18:21|257.32
23:18:22|257.32
23:18:23|257.32
23:18:24|257.32
23:18:26|257.32
23:18:27|257.46
23:18:28|257.46
23:18:29|257.46
23:18:31|257.32
23:18:31|257.32
23:18:33|257.46
23:18:34|257.46
23:18:34|257.46
23:18:36|257.46
23:18:36|257.46
23:18:37|257.46
23:18:39|257.51
23:18:39|257.51
23:18:40|257.6
23:18:42|257.6
23:18:42|257.6
23:18:43|257.6
23:18:44|257.6
23:18:45|257.41
23:18:47|257.41
23:18:48|257.41
23:18:49|257.41
23:18:50|257.41
23:18:51|257.39
23:18:52|257.39
23:18:53|257.39
23:18:54|257.39
23:18:54|257.39
23:18:55|257.39
23:18:56|257.39
23:18:58|257.39
23:18:59|257.39
23:19:00|257.35
23:19:00|257.35
23:19:02|257.35
23:19:03|257.33
23:19:04|257.33
23:19:05|257.34
23:19:06|257.34
23:19:07|257.33
23:19:09|257.33
23:19:10|257.32
23:19:10|257.32
23:19:11|257.32
23:19:12|257.32
23:19:13|257.32
23:19:14|257.3
23:19:15|257.3
23:19:16|257.3
23:19:17|257.3
23:19:18|257.3
23:19:19|257.3
23:19:20|257.33
23:19:21|257.33
23:19:22|257.16
23:19:23|257.16
23:19:24|257.16
23:19:25|257.23
23:19:27|257.23
23:19:28|257.23
23:19:30|257.21
23:19:31|257.21
23:19:32|257.21
23:19:33|257.08
23:19:34|257.08
23:19:36|257.06
23:19:36|257.27
23:19:37|257.27
23:19:38|257.29
23:19:39|257.34
23:19:40|257.34
23:19:41|257.42
23:19:42|257.32
23:19:43|257.32
23:19:44|257.32
23:19:45|257.32
23:19:46|257.32
23:19:47|257.32
23:19:49|257.32
23:19:49|257.32
23:19:51|257.32
23:19:52|257.32
23:19:53|257.32
23:19:54|257.32
23:19:55|257.32
23:19:56|257.32
23:19:57|257.32
23:19:58|257.15
23:19:59|257.15
23:20:00|257.15
23:20:01|257.15
23:20:02|257.15
23:20:03|257.15
23:20:04|257.15
23:20:05|257.15
23:20:06|257.26
23:20:07|257.26
23:20:08|257.26
23:20:09|257.26
23:20:10|257.26
23:20:11|257.26
23:20:12|257.26
23:20:14|257.26
23:20:14|257.31
23:20:15|257.31
23:20:16|257.31
23:20:17|257.32
23:20:18|257.28
23:20:19|257.28
23:20:20|257.28
23:20:21|257.05
23:20:22|257.05
23:20:23|257.05
23:20:24|257.05
23:20:25|257.05
23:20:26|257.05
23:20:27|257.05
23:20:29|257.05
23:20:29|257.05
23:20:31|257.05
23:20:32|257.06
23:20:33|257.06
23:20:34|257.06
23:20:36|257.14
23:20:36|257.14
23:20:37|257.14
23:20:38|257.14
23:20:39|257.14
23:20:40|257.14
23:20:41|257.14
23:20:42|257.14
23:20:43|257.23
23:20:44|257.23
23:20:45|257.23
23:20:46|257.23
23:20:47|257.23
23:20:48|257.23
23:20:49|257.43
23:20:50|257.43
23:20:51|257.43
23:20:52|257.43
23:20:53|257.43
23:20:54|257.43
23:20:56|257.43
23:20:56|257.43
23:20:57|257.43
23:20:59|257.43
23:20:59|257.51
23:21:00|257.51
23:21:01|257.45
23:21:02|257.45
23:21:03|257.45
23:21:04|257.61
23:21:05|257.61
23:21:06|257.61
23:21:07|257.26
23:21:08|257.26
23:21:10|257.43
23:21:10|257.51
23:21:11|257.51
23:21:12|257.51
23:21:13|257.26
23:21:14|257.26
23:21:15|257.39
23:21:16|257.24
23:21:17|257.24
23:21:18|257.24
23:21:19|257.24
23:21:20|257.24
23:21:21|257.24
23:21:22|256.98
23:21:23|256.48
23:21:24|256.81
23:21:25|256.81
23:21:26|256.81
23:21:27|256.81
23:21:29|256.76
23:21:30|256.97
23:21:32|256.97
23:21:32|256.97
23:21:33|256.97
23:21:34|256.97
23:21:36|257.21
23:21:36|257.21
23:21:37|257.21
23:21:38|257.21
23:21:39|257.21
23:21:41|257.21
23:21:42|257.21
23:21:43|257.21
23:21:44|257.21
23:21:44|257.21
23:21:45|257.21
23:21:47|257.21
23:21:47|257.21
23:21:49|257.39
23:21:49|257.39
23:21:50|257.39
23:21:51|257.39
23:21:52|257.39
23:21:54|257.39
23:21:55|257.42
23:21:56|257.42
23:21:57|257.57
23:21:58|257.57
23:21:59|257.57
23:22:00|257.57
23:22:01|257.57
23:22:03|257.57
23:22:03|257.57
23:22:04|257.57
23:22:05|257.57
23:22:06|257.57
23:22:07|257.57
23:22:08|257.57
23:22:09|257.57
23:22:10|257.46
23:22:11|257.46
23:22:12|257.46
23:22:13|257.46
23:22:14|257.46
23:22:15|257.46
23:22:16|257.46
23:22:17|257.29
23:22:18|257.29
23:22:19|257.29
23:22:20|257.16
23:22:21|257.22
23:22:22|257.22
23:22:23|257.33
23:22:24|257.33
23:22:25|257.33
23:22:26|257.33
23:22:27|257.32
23:22:28|257.32
23:22:30|257.32
23:22:31|257.32
23:22:32|257.32
23:22:33|257.32
23:22:34|257.32
23:22:35|257.32
23:22:36|257.32
23:22:37|257.32
23:22:38|257.25
23:22:39|257.23
23:22:40|257.23
23:22:41|257.23
23:22:42|257.23
23:22:42|257.23
23:22:44|257.23
23:22:45|257.23
23:22:46|257.23
23:22:47|256.86
23:22:48|256.86
23:22:49|256.86
23:22:50|256.86
23:22:51|256.86
23:22:52|257.
23:22:53|257.
23:22:54|257.
23:22:55|257.
23:22:56|257.
23:22:57|257.
23:22:58|256.93
23:22:59|256.93
23:23:00|256.93
23:23:01|256.93
23:23:02|256.93
23:23:03|256.93
23:23:04|256.81
23:23:05|256.81
23:23:06|256.81
23:23:07|256.81
23:23:08|256.81
23:23:09|256.81
23:23:10|256.81
23:23:11|256.81
23:23:12|256.74
23:23:13|256.7
23:23:14|256.7
23:23:15|256.77
23:23:16|256.77
23:23:17|256.77
23:23:18|256.77
23:23:20|256.77
23:23:21|256.77
23:23:22|256.77
23:23:22|256.77
23:23:24|256.77
23:23:24|256.77
23:23:26|256.77
23:23:27|256.77
23:23:28|256.77
23:23:28|256.77
23:23:29|256.77
23:23:31|256.77
23:23:32|256.77
23:23:33|256.77
23:23:34|256.77
23:23:35|256.77
23:23:36|256.77
23:23:38|256.77
23:23:38|256.77
23:23:39|256.77
23:23:40|256.77
23:23:41|256.77
23:23:42|256.77
23:23:43|256.77
23:23:44|256.77
23:23:45|256.77
23:23:46|256.77
23:23:47|256.77
23:23:48|256.64
23:23:49|256.64
23:23:50|256.64
23:23:51|256.64
23:23:52|256.64
23:23:53|256.64
23:23:54|256.64
23:23:55|256.59
23:23:56|256.59
23:23:57|256.59
23:23:58|256.59
23:23:59|256.59
23:24:00|256.59
23:24:01|256.59
23:24:02|256.59
23:24:04|256.59
23:24:04|256.59
23:24:05|256.59
23:24:07|256.59
23:24:08|256.59
23:24:09|256.5
23:24:10|256.31
23:24:11|256.34
23:24:12|256.34
23:24:12|256.29
23:24:14|256.29
23:24:15|256.29
23:24:16|256.29
23:24:16|256.29
23:24:18|256.29
23:24:18|256.34
23:24:20|256.39
23:24:21|256.34
23:24:22|256.4
23:24:23|256.4
23:24:23|256.4
23:24:25|256.4
23:24:26|256.4
23:24:26|256.43
23:24:27|256.43
23:24:29|256.43
23:24:30|256.43
23:24:31|256.43
23:24:32|256.43
23:24:33|256.43
23:24:35|256.43
23:24:36|256.43
23:24:36|256.43
23:24:37|256.43
23:24:38|256.43
23:24:40|256.43
23:24:41|256.43
23:24:42|256.47
23:24:42|256.47
23:24:44|256.47
23:24:45|256.47
23:24:46|256.16
23:24:47|256.16
23:24:48|256.01
23:24:49|256.2
23:24:50|256.2
23:24:51|256.14
23:24:52|256.14
23:24:53|256.14
23:24:54|255.86
23:24:55|255.86
23:24:56|255.99
23:24:57|255.99
23:24:58|255.99
23:24:58|255.97
23:24:59|255.97
23:25:00|255.97
23:25:02|256.04
23:25:03|256.04
23:25:04|256.04
23:25:05|256.04
23:25:06|256.04
23:25:07|256.04
23:25:08|256.16
23:25:09|256.28
23:25:10|256.14
23:25:11|256.16
23:25:12|256.3
23:25:13|256.3
23:25:14|256.34
23:25:15|256.34
23:25:16|256.34
23:25:17|256.34
23:25:19|256.34
23:25:19|256.41
23:25:20|256.41
23:25:21|256.41
23:25:22|256.41
23:25:23|256.41
23:25:24|256.41
23:25:25|256.41
23:25:26|256.39
23:25:27|256.39
23:25:28|256.39
23:25:29|256.39
23:25:30|256.39
23:25:31|256.39
23:25:32|256.39
23:25:34|256.39
23:25:34|256.31
23:25:36|256.31
23:25:37|256.31
23:25:39|256.31
23:25:40|256.31
23:25:40|256.31
23:25:42|256.31
23:25:43|256.31
23:25:44|256.31
23:25:45|256.31
23:25:46|256.62
23:25:47|256.63
23:25:48|256.45
23:25:49|256.45
23:25:50|256.45
23:25:51|256.4
23:25:52|256.4
23:25:53|256.4
23:25:54|256.51
23:25:55|256.4
23:25:56|256.39
23:25:57|256.28
23:25:57|256.28
23:25:58|256.28
23:26:00|256.28
23:26:01|256.31
23:26:02|256.3
23:26:03|256.3
23:26:04|256.3
23:26:05|256.16
23:26:06|256.35
23:26:07|256.35
23:26:09|256.02
23:26:09|256.02
23:26:11|256.28
23:26:11|256.28
23:26:12|256.28
23:26:13|255.98
23:26:15|255.98
23:26:16|255.98
23:26:16|255.98
23:26:17|256.08
23:26:19|256.08
23:26:20|256.11
23:26:20|256.11
23:26:21|256.11
23:26:22|256.11
23:26:23|256.11
23:26:24|256.11
23:26:25|255.58
23:26:26|255.75
23:26:28|255.63
23:26:28|255.4
23:26:29|255.4
23:26:30|255.37
23:26:31|255.2
23:26:32|255.2
23:26:34|255.52
23:26:35|255.52
23:26:37|255.57
23:26:37|255.57
23:26:39|255.43
23:26:40|255.43
23:26:40|255.43
23:26:42|255.59
23:26:43|256.02
23:26:44|256.04
23:26:45|256.04
23:26:46|256.04
23:26:46|255.68
23:26:48|255.68
23:26:49|255.68
23:26:50|255.68
23:26:51|255.68
23:26:52|255.68
23:26:53|255.68
23:26:54|255.85
23:26:55|255.85
23:26:55|255.85
23:26:57|255.85
23:26:58|255.85
23:26:59|255.77
23:27:00|255.77
23:27:01|255.77
23:27:02|255.74
23:27:03|255.74
23:27:04|255.74
23:27:05|255.74
23:27:06|255.74
23:27:07|255.74
23:27:08|255.74
23:27:09|255.7
23:27:10|255.74
23:27:11|255.74
23:27:12|255.58
23:27:13|255.47
23:27:14|255.47
23:27:15|255.47
23:27:17|255.47
23:27:17|255.47
23:27:18|255.58
23:27:19|255.58
23:27:20|255.58
23:27:21|255.47
23:27:22|255.57
23:27:23|255.57
23:27:24|255.4
23:27:25|255.2
23:27:26|255.27
23:27:27|255.27
23:27:28|255.32
23:27:29|255.32
23:27:30|255.33
23:27:31|255.53
23:27:32|255.53
23:27:33|255.53
23:27:34|255.53
23:27:36|255.53
23:27:37|255.39
23:27:37|255.39
23:27:39|255.39
23:27:40|255.39
23:27:41|255.69
23:27:43|255.69
23:27:43|255.69
23:27:44|255.69
23:27:46|255.71
23:27:47|255.93
23:27:48|255.93
23:27:49|255.93
23:27:50|255.93
23:27:51|255.93
23:27:52|255.93
23:27:52|255.69
23:27:54|255.69
23:27:55|255.69
23:27:56|255.69
23:27:57|255.69
23:27:58|255.69
23:27:59|255.69
23:28:00|255.69
23:28:01|255.69
23:28:02|255.69
23:28:03|255.69
23:28:04|255.69
23:28:05|255.44
23:28:06|255.44
23:28:07|255.52
23:28:08|255.52
23:28:09|255.52
23:28:10|255.33
23:28:11|255.5
23:28:12|255.46
23:28:13|255.46
23:28:14|255.46
23:28:15|255.46
23:28:16|255.49
23:28:17|255.49
23:28:18|255.49
23:28:19|255.49
23:28:20|255.6
23:28:22|255.6
23:28:22|255.6
23:28:23|255.6
23:28:24|255.6
23:28:25|255.6
23:28:26|255.5
23:28:27|255.5
23:28:28|255.5
23:28:29|255.5
23:28:30|255.5
23:28:31|255.5
23:28:32|255.5
23:28:33|255.39
23:28:34|255.39
23:28:35|255.39
23:28:37|255.39
23:28:37|255.39
23:28:39|255.39
23:28:40|255.39
23:28:41|255.34
23:28:42|255.34
23:28:43|255.34
23:28:44|255.34
23:28:46|255.44
23:28:46|255.44
23:28:47|255.51
23:28:48|255.51
23:28:50|255.43
23:28:50|255.43
23:28:51|255.43
23:28:53|255.43
23:28:54|255.43
23:28:54|255.43
23:28:56|255.43
23:28:56|255.43
23:28:58|255.43
23:28:58|255.43
23:29:00|255.43
23:29:01|255.41
23:29:02|255.41
23:29:03|255.34
23:29:04|255.34
23:29:05|255.34
23:29:06|255.34
23:29:07|255.34
23:29:08|255.34
23:29:09|255.5
23:29:10|255.5
23:29:11|255.53
23:29:12|255.53
23:29:13|255.53
23:29:14|255.34
23:29:16|255.34
23:29:16|255.34
23:29:17|255.34
23:29:18|255.34
23:29:19|255.59
23:29:20|255.69
23:29:21|255.69
23:29:22|255.69
23:29:23|255.69
23:29:24|255.69
23:29:25|255.69
23:29:26|255.69
23:29:27|255.8
23:29:28|255.8
23:29:29|255.8
23:29:30|255.8
23:29:31|255.8
23:29:32|255.8
23:29:33|255.8
23:29:34|255.8
23:29:35|255.8
23:29:37|255.8
23:29:38|255.8
23:29:39|255.7
23:29:40|255.7
23:29:41|255.69
23:29:42|255.69
23:29:43|255.69
23:29:44|255.69
23:29:45|255.7
23:29:46|255.7
23:29:47|255.7
23:29:48|255.7
23:29:49|255.7
23:29:50|255.7
23:29:51|255.7
23:29:52|255.7
23:29:53|255.69
23:29:54|255.69
23:29:55|255.69
23:29:56|255.69
23:29:57|255.69
23:29:58|255.69
23:29:59|255.69
23:30:00|255.69
23:30:01|255.69
23:30:02|255.69
23:30:03|255.87
23:30:04|255.87
23:30:05|255.87
23:30:06|255.72
23:30:07|255.72
23:30:08|255.72
23:30:09|255.72
23:30:10|255.72
23:30:11|255.72
23:30:12|255.72
23:30:13|255.72
23:30:14|255.72
23:30:15|255.92
23:30:16|255.92
23:30:17|255.92
23:30:18|255.96
23:30:19|255.96
23:30:20|255.87
23:30:21|256.06
23:30:22|256.06
23:30:23|256.06
23:30:24|256.06
23:30:25|256.04
23:30:26|255.93
23:30:27|255.93
23:30:28|255.93
23:30:29|255.93
23:30:30|255.93
23:30:31|256.02
23:30:32|256.13
23:30:33|256.11
23:30:34|256.11
23:30:35|256.29
23:30:36|256.42
23:30:37|256.6
23:30:39|256.78
23:30:39|256.77
23:30:41|256.63
23:30:42|256.59
23:30:43|256.59
23:30:44|256.59
23:30:45|256.59
23:30:46|256.59
23:30:47|256.59
23:30:48|256.59
23:30:49|256.59
23:30:50|256.59
23:30:51|256.53
23:30:53|256.53
23:30:54|256.53
23:30:55|256.5
23:30:56|256.5
23:30:57|256.5
23:30:58|256.5
23:30:59|256.5
23:31:00|256.5
23:31:01|256.5
23:31:02|256.45
23:31:03|256.37
23:31:04|256.37
23:31:05|256.67
23:31:06|256.67
23:31:07|256.67
23:31:08|256.66
23:31:09|256.66
23:31:10|256.66
23:31:11|256.66
23:31:12|256.66
23:31:13|256.66
23:31:14|256.66
23:31:15|256.66
23:31:16|256.66
23:31:17|256.66
23:31:18|256.66
23:31:19|256.66
23:31:20|256.66
23:31:21|256.66
23:31:22|256.66
23:31:23|256.66
23:31:24|256.66
23:31:25|256.41
23:31:26|256.41
23:31:27|256.41
23:31:28|256.57
23:31:29|256.56
23:31:30|256.56
23:31:31|256.56
23:31:32|256.56
23:31:33|256.42
23:31:34|256.42
23:31:35|256.42
23:31:36|256.42
23:31:37|256.51
23:31:38|256.51
23:31:39|256.51
23:31:40|256.51
23:31:41|256.51
23:31:43|256.54
23:31:43|256.54
23:31:45|256.66
23:31:45|256.66
23:31:46|256.66
23:31:48|256.66
23:31:49|256.66
23:31:49|256.66
23:31:51|256.66
23:31:52|256.66
23:31:52|256.66
23:31:53|256.72
23:31:54|256.72
23:31:55|256.72
23:31:56|256.72
23:31:57|256.72
23:31:58|256.72
23:31:59|256.72
23:32:00|256.72
23:32:01|256.72
23:32:03|256.72
23:32:04|256.72
23:32:04|256.74
23:32:06|256.73
23:32:06|256.75
23:32:07|256.72
23:32:08|256.72
23:32:10|256.72
23:32:10|256.72
23:32:12|256.72
23:32:13|256.69
23:32:13|256.76
23:32:14|256.76
23:32:16|256.76
23:32:16|256.76
23:32:17|256.7
23:32:18|256.7
23:32:19|256.7
23:32:20|256.7
23:32:21|256.7
23:32:22|256.77
23:32:23|256.77
23:32:24|256.77
23:32:25|256.81
23:32:26|256.81
23:32:28|256.96
23:32:28|256.96
23:32:29|257.03
23:32:30|257.03
23:32:31|257.03
23:32:32|257.03
23:32:33|257.03
23:32:34|256.94
23:32:35|256.94
23:32:36|256.94
23:32:37|256.94
23:32:38|256.94
23:32:40|256.98
23:32:41|256.98
23:32:42|256.98
23:32:44|256.98
23:32:44|256.88
23:32:45|257.01
23:32:47|257.01
23:32:48|257.01
23:32:48|257.01
23:32:50|257.01
23:32:51|257.06
23:32:52|257.07
23:32:53|257.1
23:32:54|257.1
23:32:55|257.05
23:32:56|257.05
23:32:57|257.05
23:32:58|257.05
23:32:59|257.25
23:33:00|257.28
23:33:01|257.29
23:33:01|257.29
23:33:02|257.27
23:33:04|257.27
23:33:05|257.43
23:33:06|257.43
23:33:07|257.43
23:33:08|257.47
23:33:09|257.47
23:33:10|257.47
23:33:11|257.47
23:33:11|257.47
23:33:13|257.5
23:33:14|257.5
23:33:14|257.5
23:33:15|257.5
23:33:17|257.5
23:33:18|257.5
23:33:19|257.5
23:33:19|257.5
23:33:21|257.5
23:33:22|257.5
23:33:22|257.5
23:33:23|257.5
23:33:25|257.5
23:33:26|257.32
23:33:26|257.32
23:33:27|257.32
23:33:28|257.32
23:33:30|257.06
23:33:31|257.06
23:33:32|257.06
23:33:32|257.06
23:33:34|257.06
23:33:35|257.06
23:33:36|257.06
23:33:37|257.06
23:33:38|257.06
23:33:38|257.06
23:33:40|257.06
23:33:41|257.06
23:33:43|257.21
23:33:43|257.21
23:33:44|257.21
23:33:45|257.21
23:33:46|257.22
23:33:47|257.22
23:33:48|257.22
23:33:49|257.22
23:33:50|257.22
23:33:51|257.22
23:33:52|257.22
23:33:53|257.22
23:33:55|257.09
23:33:56|257.09
23:33:56|257.09
23:33:58|257.09
23:33:59|257.09
23:34:00|256.97
23:34:01|256.97
23:34:02|256.97
23:34:03|256.97
23:34:04|256.97
23:34:05|256.97
23:34:05|256.97
23:34:07|256.97
23:34:08|256.86
23:34:09|256.86
23:34:09|256.86
23:34:10|256.86
23:34:12|256.86
23:34:13|256.73
23:34:14|256.73
23:34:15|256.75
23:34:16|256.75
23:34:17|256.75
23:34:18|256.9
23:34:18|256.9
23:34:20|256.9
23:34:21|256.9
23:34:21|256.9
23:34:23|256.9
23:34:23|256.9
23:34:25|256.9
23:34:26|256.9
23:34:26|256.9
23:34:27|256.9
23:34:29|256.9
23:34:30|256.9
23:34:30|256.9
23:34:32|256.9
23:34:32|256.81
23:34:34|256.81
23:34:35|256.89
23:34:36|256.89
23:34:37|256.89
23:34:38|256.89
23:34:39|256.89
23:34:40|256.89
23:34:41|256.89
23:34:42|256.89
23:34:43|256.89
23:34:45|256.89
23:34:45|256.89
23:34:46|256.89
23:34:47|256.89
23:34:48|256.89
23:34:49|256.89
23:34:50|256.85
23:34:51|256.85
23:34:52|256.85
23:34:53|256.85
23:34:54|256.85
23:34:56|256.85
23:34:56|256.85
23:34:57|256.85
23:34:58|256.71
23:34:59|256.62
23:35:00|256.62
23:35:01|256.62
23:35:02|256.62
23:35:03|256.57
23:35:04|256.57
23:35:05|256.57
23:35:06|256.57
23:35:07|256.57
23:35:08|256.57
23:35:09|256.57
23:35:10|256.57
23:35:11|256.57
23:35:12|256.57
23:35:13|256.43
23:35:14|256.43
23:35:15|256.36
23:35:17|256.36
23:35:17|256.36
23:35:18|256.36
23:35:19|256.36
23:35:20|256.36
23:35:22|256.36
23:35:22|256.36
23:35:23|256.36
23:35:24|256.36
23:35:25|256.36
23:35:27|256.36
23:35:27|256.36
23:35:28|256.36
23:35:29|256.36
23:35:30|256.36
23:35:31|256.36
23:35:33|256.36
23:35:33|256.36
23:35:34|256.47
23:35:35|256.47
23:35:36|256.47
23:35:37|256.47
23:35:39|256.47
23:35:39|256.47
23:35:40|256.47
23:35:41|256.47
23:35:42|256.47
23:35:44|256.47
23:35:45|256.49
23:35:47|256.49
23:35:47|256.49
23:35:48|256.49
23:35:49|256.49
23:35:50|256.49
23:35:51|256.55
23:35:53|256.55
23:35:54|256.36
23:35:55|256.36
23:35:56|256.36
23:35:57|256.38
23:35:58|256.34
23:35:59|256.34
23:36:00|256.34
23:36:01|256.34
23:36:02|256.34
23:36:03|256.34
23:36:04|256.34
23:36:05|256.35
23:36:06|256.35
23:36:07|256.35
23:36:08|256.35
23:36:09|256.35
23:36:10|256.35
23:36:12|256.16
23:36:12|256.16
23:36:13|256.16
23:36:14|256.16
23:36:15|256.16
23:36:16|256.12
23:36:17|256.16
23:36:18|256.16
23:36:19|256.3
23:36:21|256.3
23:36:21|256.52
23:36:22|256.52
23:36:23|256.52
23:36:24|256.52
23:36:25|256.26
23:36:26|256.26
23:36:27|256.26
23:36:28|256.26
23:36:29|256.28
23:36:31|256.28
23:36:31|256.28
23:36:32|256.28
23:36:34|256.28
23:36:34|256.28
23:36:35|256.28
23:36:36|256.28
23:36:37|256.28
23:36:38|256.28
23:36:39|256.28
23:36:40|256.28
23:36:41|256.28
23:36:42|256.28
23:36:44|256.28
23:36:45|256.28
23:36:46|256.28
23:36:48|256.28
23:36:48|256.28
23:36:50|256.28
23:36:51|256.28
23:36:52|256.28
23:36:53|256.28
23:36:54|256.28
23:36:55|256.28
23:36:56|256.28
23:36:57|256.28
23:36:58|256.28
23:36:59|256.28
23:37:00|256.28
23:37:01|256.28
23:37:02|256.28
23:37:03|256.28
23:37:04|256.28
23:37:05|256.28
23:37:06|256.28
23:37:07|256.11
23:37:08|256.11
23:37:08|256.07
23:37:10|256.07
23:37:11|256.07
23:37:12|256.07
23:37:13|256.07
23:37:14|256.07
23:37:15|256.07
23:37:16|256.07
23:37:17|256.02
23:37:18|256.02
23:37:19|255.91
23:37:20|255.91
23:37:21|255.91
23:37:22|255.91
23:37:23|255.91
23:37:25|255.91
23:37:25|255.91
23:37:26|255.91
23:37:27|255.99
23:37:28|255.93
23:37:29|255.93
23:37:30|255.93
23:37:31|255.93
23:37:32|255.93
23:37:33|255.93
23:37:34|255.93
23:37:35|255.93
23:37:36|255.93
23:37:37|256.05
23:37:38|256.05
23:37:39|255.91
23:37:40|255.91
23:37:41|255.91
23:37:42|255.79
23:37:43|255.79
23:37:45|255.6
23:37:46|255.61
23:37:47|255.61
23:37:48|255.61
23:37:49|255.61
23:37:50|255.61
23:37:51|255.61
23:37:52|255.61
23:37:53|255.79
23:37:54|255.79
23:37:55|255.79
23:37:56|255.79
23:37:57|255.79
23:37:58|255.79
23:37:59|255.79
23:38:00|255.79
23:38:01|255.54
23:38:02|255.54
23:38:03|255.54
23:38:05|255.54
23:38:05|255.54
23:38:07|255.54
23:38:07|255.54
23:38:08|255.78
23:38:10|255.78
23:38:10|255.79
23:38:11|255.79
23:38:12|255.57
23:38:13|255.57
23:38:14|255.57
23:38:15|255.57
23:38:17|255.57
23:38:17|255.57
23:38:18|255.57
23:38:19|255.57
23:38:21|255.57
23:38:21|255.57
23:38:22|255.57
23:38:23|255.57
23:38:25|255.57
23:38:25|255.62
23:38:27|255.63
23:38:27|255.63
23:38:28|255.63
23:38:29|255.63
23:38:30|255.63
23:38:31|255.43
23:38:32|255.49
23:38:33|255.49
23:38:34|255.49
23:38:35|255.49
23:38:36|255.43
23:38:37|255.48
23:38:38|255.48
23:38:39|255.48
23:38:40|255.48
23:38:41|255.48
23:38:42|255.36
23:38:44|255.36
23:38:44|255.36
23:38:46|255.08
23:38:47|255.3
23:38:49|255.15
23:38:49|255.15
23:38:51|255.37
23:38:52|255.37
23:38:53|255.19
23:38:54|255.19
23:38:55|255.37
23:38:56|255.37
23:38:57|255.37
23:38:59|255.37
23:38:59|255.37
23:39:00|255.37
23:39:01|255.37
23:39:02|255.37
23:39:03|255.37
23:39:04|255.37
23:39:05|255.48
23:39:06|255.48
23:39:07|255.29
23:39:09|255.29
23:39:10|255.29
23:39:11|255.29
23:39:11|255.29
23:39:12|255.41
23:39:13|255.41
23:39:14|255.41
23:39:15|255.41
23:39:16|255.41
23:39:17|255.41
23:39:19|255.41
23:39:20|255.41
23:39:21|255.41
23:39:22|255.41
23:39:23|255.41
23:39:24|255.41
23:39:25|255.41
23:39:26|255.41
23:39:27|255.41
23:39:28|255.41
23:39:29|255.41
23:39:30|255.41
23:39:31|255.41
23:39:32|255.52
23:39:33|255.52
23:39:34|255.52
23:39:35|255.52
23:39:36|255.52
23:39:37|255.38
23:39:38|255.38
23:39:39|255.38
23:39:40|255.38
23:39:41|255.38
23:39:42|255.38
23:39:43|255.38
23:39:44|255.29
23:39:45|255.29
23:39:46|255.29
23:39:47|255.29
23:39:48|255.29
23:39:49|255.29
23:39:50|255.29
23:39:51|255.29
23:39:52|255.29
23:39:53|255.29
23:39:54|255.29
23:39:56|255.29
23:39:57|255.29
23:39:58|255.29
23:39:59|255.29
23:40:00|255.32
23:40:01|255.32
23:40:03|255.32
23:40:04|255.32
23:40:06|255.32
23:40:07|255.32
23:40:08|255.32
23:40:09|255.32
23:40:10|255.32
23:40:12|255.32
23:40:13|255.32
23:40:14|255.32
23:40:15|255.32
23:40:16|255.62
23:40:17|255.57
23:40:18|255.57
23:40:19|255.57
23:40:20|255.57
23:40:21|255.57
23:40:22|255.57
23:40:23|255.57
23:40:24|255.57
23:40:25|255.57
23:40:26|255.57
23:40:27|255.57
23:40:28|255.57
23:40:29|255.57
23:40:30|255.57
23:40:31|255.57
23:40:32|255.57
23:40:33|255.57
23:40:34|255.57
23:40:35|255.57
23:40:36|255.57
23:40:38|255.57
23:40:38|255.57
23:40:40|255.57
23:40:41|255.57
23:40:42|255.57
23:40:43|255.57
23:40:44|255.57
23:40:45|255.57
23:40:46|255.57
23:40:47|255.57
23:40:48|255.49
23:40:49|255.49
23:40:50|255.49
23:40:51|255.49
23:40:52|255.49
23:40:53|255.49
23:40:54|255.49
23:40:55|255.49
23:40:56|255.44
23:40:57|255.44
23:40:58|255.44
23:40:59|255.44
23:41:00|255.44
23:41:01|255.44
23:41:02|255.44
23:41:03|255.49
23:41:05|255.49
23:41:05|255.49
23:41:07|255.49
23:41:08|255.49
23:41:09|255.49
23:41:10|255.49
23:41:11|255.49
23:41:13|255.49
23:41:14|255.49
23:41:15|255.49
23:41:16|255.49
23:41:17|255.49
23:41:18|255.49
23:41:19|255.49
23:41:20|255.45
23:41:21|255.45
23:41:22|255.45
23:41:23|255.45
23:41:24|255.45
23:41:25|255.39
23:41:26|255.39
23:41:27|255.39
23:41:28|255.39
23:41:29|255.39
23:41:30|255.41
23:41:31|255.41
23:41:32|255.41
23:41:33|255.41
23:41:34|255.41
23:41:35|255.31
23:41:36|255.31
23:41:37|255.31
23:41:38|255.31
23:41:39|255.31
23:41:40|255.31
23:41:41|255.31
23:41:43|255.42
23:41:43|255.42
23:41:44|255.42
23:41:46|255.42
23:41:47|255.42
23:41:48|255.48
23:41:48|255.64
23:41:49|255.64
23:41:50|255.64
23:41:51|255.64
23:41:53|255.64
23:41:53|255.6
23:41:55|255.6
23:41:55|255.6
23:41:57|255.6
23:41:58|255.44
23:41:59|255.44
23:42:01|255.44
23:42:02|255.44
23:42:03|255.44
23:42:03|255.44
23:42:05|255.44
23:42:06|255.44
23:42:07|255.43
23:42:08|255.43
23:42:09|255.43
23:42:10|255.43
23:42:11|255.43
23:42:13|255.43
23:42:13|255.43
23:42:14|255.43
23:42:15|255.43
23:42:16|255.43
23:42:17|255.43
23:42:18|255.43
23:42:19|255.43
23:42:20|255.43
23:42:21|255.43
23:42:22|255.43
23:42:23|255.35
23:42:24|255.23
23:42:25|255.36
23:42:26|255.36
23:42:27|255.36
23:42:28|255.36
23:42:29|255.36
23:42:30|255.5
23:42:31|255.5
23:42:32|255.5
23:42:33|255.48
23:42:34|255.48
23:42:35|255.48
23:42:36|255.34
23:42:37|255.34
23:42:38|255.34
23:42:39|255.34
23:42:40|255.34
23:42:41|255.34
23:42:42|255.34
23:42:43|255.34
23:42:44|255.34
23:42:45|255.34
23:42:46|255.34
23:42:47|255.34
23:42:48|255.34
23:42:49|255.34
23:42:51|255.34
23:42:51|255.34
23:42:54|255.34
23:42:54|255.46
23:42:55|255.59
23:42:57|255.59
23:42:58|255.59
23:42:59|255.59
23:43:01|255.38
23:43:02|255.5
23:43:04|255.5
23:43:04|255.5
23:43:05|255.5
23:43:06|255.5
23:43:07|255.5
23:43:08|255.5
23:43:09|255.5
23:43:10|255.5
23:43:11|255.5
23:43:12|255.5
23:43:13|255.5
23:43:14|255.5
23:43:15|255.5
23:43:21|255.5
23:43:22|255.5
23:43:23|255.5
23:43:24|255.5
23:43:25|255.5
23:43:26|255.5
23:43:27|255.5
23:43:28|255.5
23:43:29|255.5
23:43:30|255.5
23:43:31|255.67
23:43:32|255.67
23:43:33|255.67
23:43:34|255.67
23:43:35|255.67
23:43:36|255.67
23:43:37|255.5
23:43:38|255.5
23:43:39|255.5
23:43:40|255.5
23:43:41|255.5
23:43:42|255.5
23:43:43|255.5
23:43:44|255.49
23:43:45|255.49
23:43:46|255.49
23:43:48|255.49
23:43:48|255.49
23:43:50|255.49
23:43:51|255.49
23:43:52|255.49
23:43:53|255.49
23:43:55|255.49
23:43:56|255.49
23:43:57|255.6
23:43:57|255.62
23:43:59|255.62
23:44:00|255.62
23:44:01|255.62
23:44:02|255.62
23:44:03|255.62
23:44:04|255.62
23:44:05|255.62
23:44:06|255.62
23:44:07|255.62
23:44:08|255.62
23:44:09|255.62
23:44:10|255.7
23:44:11|255.7
23:44:12|255.7
23:44:13|255.7
23:44:14|255.7
23:44:16|255.7
23:44:16|255.7
23:44:17|255.81
23:44:18|255.81
23:44:19|255.81
23:44:20|255.81
23:44:21|255.81
23:44:22|255.83
23:44:23|255.83
23:44:24|255.83
23:44:25|255.83
23:44:26|255.83
23:44:27|255.83
23:44:28|255.83
23:44:29|255.83
23:44:30|255.82
23:44:32|255.82
23:44:32|255.82
23:44:33|255.82
23:44:34|255.87
23:44:36|255.87
23:44:36|255.87
23:44:37|255.87
23:44:38|255.87
23:44:39|255.87
23:44:41|255.87
23:44:41|255.87
23:44:42|255.67
23:44:43|255.67
23:44:44|255.61
23:44:45|255.61
23:44:46|255.61
23:44:47|255.61
23:44:48|255.61
23:44:50|255.61
23:44:50|255.61
23:44:52|255.66
23:44:53|255.66
23:44:54|255.66
23:44:56|255.66
23:44:56|255.66
23:44:57|255.66
23:44:59|255.66
23:45:00|255.66
23:45:01|255.66
23:45:02|255.66
23:45:04|255.63
23:45:04|255.76
23:45:05|255.76
23:45:07|255.76
23:45:07|255.74
23:45:09|255.74
23:45:09|255.74
23:45:10|255.74
23:45:11|255.74
23:45:13|255.74
23:45:14|255.57
23:45:14|255.57
23:45:15|255.57
23:45:16|255.57
23:45:17|255.65
23:45:18|255.65
23:45:19|255.65
23:45:21|255.65
23:45:21|255.65
23:45:23|255.65
23:45:24|255.53
23:45:24|255.53
23:45:25|255.53
23:45:26|255.39
23:45:27|255.39
23:45:28|255.39
23:45:29|255.39
23:45:31|255.39
23:45:31|255.54
23:45:32|255.54
23:45:33|255.54
23:45:34|255.54
23:45:36|255.54
23:45:36|255.45
23:45:38|255.45
23:45:38|255.28
23:45:39|255.28
23:45:40|255.28
23:45:41|255.28
23:45:42|255.28
23:45:44|255.28
23:45:44|255.28
23:45:45|255.28
23:45:46|255.28
23:45:47|255.28
23:45:49|255.28
23:45:49|255.28
23:45:50|255.28
23:45:52|255.28
23:45:53|255.28
23:45:53|255.28
23:45:55|255.28
23:45:56|255.28
23:45:57|255.28
23:45:58|255.28
23:45:59|255.28
23:46:00|255.28
23:46:01|255.28
23:46:02|255.28
23:46:03|255.28
23:46:04|255.28
23:46:05|255.28
23:46:06|255.28
23:46:07|255.28
23:46:08|255.45
23:46:09|255.45
23:46:10|255.45
23:46:12|255.45
23:46:12|255.45
23:46:13|255.45
23:46:15|255.53
23:46:16|255.53
23:46:16|255.53
23:46:17|255.53
23:46:18|255.59
23:46:19|255.59
23:46:20|255.59
23:46:21|255.59
23:46:22|255.59
23:46:23|255.72
23:46:25|255.72
23:46:25|255.72
23:46:26|255.58
23:46:28|255.58
23:46:29|255.72
23:46:29|255.72
23:46:30|255.72
23:46:32|255.72
23:46:33|255.72
23:46:33|255.72
23:46:35|255.72
23:46:36|255.72
23:46:37|255.55
23:46:37|255.55
23:46:39|255.55
23:46:40|255.72
23:46:41|255.72
23:46:42|255.72
23:46:43|255.72
23:46:43|255.72
23:46:45|255.72
23:46:45|255.72
23:46:46|255.72
23:46:47|255.93
23:46:49|255.93
23:46:50|255.93
23:46:51|255.93
23:46:52|255.93
23:46:52|255.93
23:46:54|256.13
23:46:55|256.13
23:46:56|256.13
23:46:58|256.13
23:46:58|256.13
23:46:59|256.13
23:47:00|256.13
23:47:01|256.28
23:47:02|256.36
23:47:04|256.41
23:47:04|256.41
23:47:06|256.25
23:47:07|256.25
23:47:07|256.25
23:47:09|256.25
23:47:10|256.46
23:47:11|256.46
23:47:12|256.46
23:47:13|256.46
23:47:13|256.46
23:47:15|256.46
23:47:16|256.46
23:47:17|256.46
23:47:18|256.57
23:47:19|256.57
23:47:20|256.57
23:47:21|256.7
23:47:22|256.7
23:47:22|256.7
23:47:24|256.88
23:47:25|256.88
23:47:26|256.9
23:47:27|256.9
23:47:27|256.9
23:47:29|256.97
23:47:29|256.97
23:47:31|256.96
23:47:32|257.
23:47:32|257.09
23:47:34|257.09
23:47:35|257.09
23:47:35|257.13
23:47:36|257.09
23:47:38|257.09
23:47:38|257.09
23:47:39|257.09
23:47:41|257.09
23:47:41|257.13
23:47:42|257.13
23:47:44|257.13
23:47:44|257.13
23:47:46|257.13
23:47:47|257.13
23:47:48|257.13
23:47:49|256.85
23:47:50|256.85
23:47:51|257.03
23:47:52|257.03
23:47:52|257.03
23:47:54|257.03
23:47:55|257.03
23:47:57|257.03
23:47:57|256.98
23:47:59|256.98
23:47:59|256.99
23:48:01|256.99
23:48:02|256.99
23:48:03|256.99
23:48:04|256.99
23:48:05|256.99
23:48:06|256.99
23:48:07|256.99
23:48:08|256.99
23:48:09|256.99
23:48:11|256.99
23:48:11|256.99
23:48:12|256.99
23:48:13|256.99
23:48:14|257.12
23:48:15|257.12
23:48:16|257.12
23:48:17|257.12
23:48:18|257.12
23:48:19|257.12
23:48:20|257.12
23:48:21|257.12
23:48:22|256.87
23:48:23|256.87
23:48:24|256.87
23:48:25|256.87
23:48:26|256.87
23:48:27|256.87
23:48:28|257.29
23:48:29|257.22
23:48:30|257.22
23:48:31|257.22
23:48:32|257.22
23:48:33|257.22
23:48:34|257.22
23:48:35|257.22
23:48:36|257.22
23:48:37|257.22
23:48:38|257.22
23:48:39|257.22
23:48:40|257.22
23:48:41|257.22
23:48:42|257.22
23:48:43|257.22
23:48:45|257.22
23:48:45|257.22
23:48:47|257.22
23:48:48|257.22
23:48:48|257.22
23:48:49|257.11
23:48:50|257.11
23:48:51|257.09
23:48:53|257.09
23:48:53|257.09
23:48:54|257.09
23:48:56|257.09
23:48:57|257.09
23:48:58|257.09
23:48:59|257.09
23:49:00|257.09
23:49:02|257.09
23:49:02|257.09
23:49:04|257.09
23:49:05|257.22
23:49:06|257.22
23:49:06|257.22
23:49:08|257.21
23:49:09|257.21
23:49:09|257.21
23:49:10|257.08
23:49:12|257.08
23:49:13|257.08
23:49:13|257.08
23:49:15|257.08
23:49:15|257.2
23:49:17|257.
23:49:18|257.
23:49:19|257.
23:49:20|257.
23:49:21|257.
23:49:22|257.
23:49:22|257.
23:49:23|257.
23:49:25|257.
23:49:25|257.
23:49:27|257.
23:49:27|257.
23:49:29|257.
23:49:30|257.
23:49:31|256.99
23:49:31|257.08
23:49:33|257.08
23:49:34|257.08
23:49:34|256.91
23:49:35|256.79
23:49:37|256.51
23:49:38|256.6
23:49:39|256.6
23:49:40|256.6
23:49:41|256.6
23:49:42|256.6
23:49:43|256.6
23:49:44|256.6
23:49:45|256.6
23:49:46|256.41
23:49:47|256.41
23:49:48|256.41
23:49:49|256.41
23:49:50|256.41
23:49:51|256.41
23:49:52|256.41
23:49:53|256.27
23:49:54|256.27
23:49:54|256.35
23:49:56|256.35
23:49:57|256.35
23:49:59|256.35
23:49:59|256.35
23:50:00|256.35
23:50:01|256.35
23:50:03|256.35
23:50:04|256.35
23:50:05|256.35
23:50:06|256.35
23:50:07|256.35
23:50:07|256.35
23:50:09|256.35
23:50:10|256.35
23:50:11|256.35
23:50:12|256.35
23:50:13|256.35
23:50:14|256.35
23:50:15|256.52
23:50:16|256.52
23:50:17|256.52
23:50:17|256.52
23:50:18|256.52
23:50:20|256.52
23:50:21|256.52
23:50:22|256.52
23:50:23|256.52
23:50:24|256.52
23:50:25|256.52
23:50:26|256.35
23:50:27|256.35
23:50:28|256.35
23:50:29|256.35
23:50:30|256.35
23:50:31|256.35
23:50:32|256.35
23:50:34|256.35
23:50:34|256.35
23:50:35|256.54
23:50:36|256.54
23:50:37|256.54
23:50:38|256.6
23:50:39|256.48
23:50:41|256.48
23:50:41|256.48
23:50:42|256.48
23:50:43|256.52
23:50:45|256.52
23:50:46|256.52
23:50:48|256.52
23:50:48|256.6
23:50:49|256.6
23:50:51|256.6
23:50:53|256.6
23:50:54|256.6
23:50:54|256.6
23:50:56|256.6
23:50:56|256.6
23:50:57|256.6
23:50:58|256.6
23:51:00|256.6
23:51:00|256.59
23:51:02|256.59
23:51:03|256.63
23:51:04|256.65
23:51:05|256.92
23:51:06|256.86
23:51:07|256.92
23:51:08|256.92
23:51:09|256.92
23:51:10|256.76
23:51:11|256.76
23:51:12|256.76
23:51:13|256.76
23:51:14|256.76
23:51:15|256.76
23:51:16|256.83
23:51:17|256.84
23:51:18|256.84
23:51:19|256.84
23:51:20|256.84
23:51:21|256.84
23:51:22|256.83
23:51:23|256.65
23:51:24|256.65
23:51:25|256.65
23:51:27|256.65
23:51:27|256.65
23:51:28|256.65
23:51:29|256.65
23:51:30|256.7
23:51:31|256.7
23:51:32|256.7
23:51:33|256.7
23:51:34|256.92
23:51:35|256.92
23:51:36|256.89
23:51:37|256.89
23:51:38|256.89
23:51:39|256.89
23:51:40|256.89
23:51:41|256.89
23:51:42|256.89
23:51:43|256.89
23:51:44|256.89
23:51:45|256.66
23:51:46|256.66
23:51:47|256.66
23:51:48|256.66
23:51:49|256.66
23:51:50|256.66
23:51:51|256.66
23:51:52|256.66
23:51:53|256.66
23:51:55|256.66
23:51:56|256.57
23:51:58|256.66
23:51:59|256.66
23:52:00|256.66
23:52:01|256.66
23:52:01|256.66
23:52:03|256.66
23:52:04|256.66
23:52:05|256.66
23:52:06|256.66
23:52:08|256.88
23:52:08|256.88
23:52:09|256.88
23:52:10|256.93
23:52:11|256.93
23:52:12|256.93
23:52:13|256.93
23:52:14|256.93
23:52:15|256.93
23:52:16|256.93
23:52:18|256.93
23:52:18|256.93
23:52:20|256.93
23:52:20|256.93
23:52:22|256.93
23:52:23|256.5
23:52:23|256.5
23:52:25|256.5
23:52:25|256.5
23:52:27|256.5
23:52:28|256.5
23:52:28|256.5
23:52:30|256.5
23:52:31|256.5
23:52:31|256.5
23:52:33|256.5
23:52:34|256.5
23:52:35|256.5
23:52:35|256.5
23:52:37|256.5
23:52:38|256.5
23:52:38|256.5
23:52:39|256.5
23:52:41|256.5
23:52:41|256.5
23:52:43|256.5
23:52:43|256.5
23:52:44|256.5
23:52:45|256.01
23:52:47|256.
23:52:48|256.
23:52:50|256.
23:52:51|256.
23:52:52|256.
23:52:54|256.
23:52:55|255.79
23:52:56|255.79
23:52:57|255.79
23:52:58|255.79
23:52:59|255.79
23:53:01|255.79
23:53:01|255.79
23:53:02|255.79
23:53:03|255.79
23:53:04|255.79
23:53:06|255.96
23:53:07|255.96
23:53:07|255.96
23:53:09|255.96
23:53:09|255.96
23:53:11|255.83
23:53:11|255.83
23:53:13|255.83
23:53:14|255.83
23:53:14|255.83
23:53:16|255.83
23:53:17|255.83
23:53:18|255.83
23:53:19|255.83
23:53:19|256.07
23:53:21|256.07
23:53:21|256.07
23:53:22|256.07
23:53:24|256.07
23:53:24|256.07
23:53:26|256.07
23:53:27|256.07
23:53:28|256.07
23:53:29|256.07
23:53:29|256.07
23:53:31|256.07
23:53:32|256.07
23:53:33|256.07
23:53:34|256.07
23:53:35|256.07
23:53:36|256.07
23:53:37|255.83
23:53:38|255.83
23:53:39|255.83
23:53:41|255.83
23:53:41|255.83
23:53:43|255.83
23:53:44|255.88
23:53:46|255.88
23:53:47|255.88
23:53:47|255.88
23:53:48|256.03
23:53:49|256.
23:53:50|256.
23:53:51|255.99
23:53:53|255.99
23:53:54|255.99
23:53:55|255.99
23:53:56|255.99
23:53:57|255.99
23:53:58|255.99
23:53:58|255.99
23:54:00|255.99
23:54:02|255.99
23:54:02|255.99
23:54:03|255.99
23:54:04|255.99
23:54:05|255.99
23:54:06|255.99
23:54:08|255.99
23:54:08|255.99
23:54:09|255.99
23:54:10|255.99
23:54:12|255.99
23:54:13|256.16
23:54:13|256.16
23:54:14|256.16
23:54:15|256.16
23:54:16|256.16
23:54:17|256.16
23:54:18|256.16
23:54:19|256.16
23:54:20|256.16
23:54:21|256.16
23:54:22|256.16
23:54:23|256.16
23:54:25|256.16
23:54:25|256.16
23:54:27|256.16
23:54:27|256.16
23:54:29|256.16
23:54:30|256.16
23:54:30|255.72
23:54:31|256.29
23:54:33|256.54
23:54:34|256.54
23:54:36|256.54
23:54:37|256.4
23:54:38|256.45
23:54:39|256.45
23:54:41|256.45
23:54:41|256.45
23:54:43|256.45
23:54:44|256.46
23:54:45|256.45
23:54:46|256.45
23:54:47|256.45
23:54:48|256.45
23:54:50|256.45
23:54:50|256.45
23:54:51|256.45
23:54:52|256.45
23:54:53|256.45
23:54:55|256.32
23:54:55|256.32
23:54:57|256.32
23:54:57|256.51
23:54:58|256.51
23:54:59|256.51
23:55:01|256.33
23:55:01|256.3
23:55:03|256.3
23:55:03|256.3
23:55:05|256.3
23:55:06|256.3
23:55:06|256.3
23:55:08|256.3
23:55:08|256.3
23:55:10|256.3
23:55:11|256.3
23:55:11|256.3
23:55:13|256.3
23:55:14|256.3
23:55:14|256.3
23:55:15|256.3
23:55:16|256.31
23:55:17|256.31
23:55:19|256.31
23:55:20|256.31
23:55:20|256.31
23:55:21|256.36
23:55:22|256.36
23:55:23|256.36
23:55:25|256.36
23:55:26|256.36
23:55:26|256.36
23:55:27|256.36
23:55:29|256.36
23:55:30|256.36
23:55:31|256.36
23:55:32|256.42
23:55:34|256.42
23:55:35|256.42
23:55:36|256.42
23:55:38|256.42
23:55:39|256.42
23:55:39|256.42
23:55:41|256.42
23:55:42|256.42
23:55:42|256.42
23:55:44|256.42
23:55:45|256.42
23:55:46|256.6
23:55:47|256.72
23:55:48|256.72
23:55:49|256.58
23:55:50|256.58
23:55:51|256.58
23:55:51|256.58
23:55:53|256.58
23:55:54|256.58
23:55:54|256.58
23:55:55|256.68
23:55:57|256.68
23:55:57|256.88
23:55:59|256.88
23:56:00|256.88
23:56:01|257.15
23:56:02|257.15
23:56:03|257.23
23:56:05|257.27
23:56:05|257.24
23:56:06|257.22
23:56:07|257.22
23:56:08|257.11
23:56:09|257.11
23:56:10|257.11
23:56:11|257.14
23:56:12|257.14
23:56:13|256.93
23:56:14|256.66
23:56:15|256.66
23:56:16|256.66
23:56:17|256.66
23:56:18|256.66
23:56:19|256.66
23:56:20|256.66
23:56:21|256.83
23:56:22|256.83
23:56:24|256.83
23:56:25|256.83
23:56:26|256.83
23:56:27|256.83
23:56:28|256.83
23:56:30|256.83
23:56:30|256.83
23:56:32|256.83
23:56:33|256.83
23:56:34|256.83
23:56:36|256.83
23:56:36|256.83
23:56:37|256.83
23:56:38|256.83
23:56:39|256.83
23:56:40|256.83
23:56:41|256.83
23:56:43|256.83
23:56:43|256.83
23:56:44|256.83
23:56:46|256.96
23:56:47|256.96
23:56:47|256.96
23:56:48|257.11
23:56:49|257.11
23:56:50|257.11
23:56:52|257.21
23:56:53|257.21
23:56:54|257.21
23:56:55|257.21
23:56:56|257.02
23:56:56|257.02
23:56:57|257.02
23:56:59|257.02
23:57:00|257.02
23:57:01|257.02
23:57:01|257.02
23:57:03|257.02
23:57:04|257.02
23:57:05|257.02
23:57:05|257.02
23:57:07|257.02
23:57:08|257.06
23:57:08|257.15
23:57:10|257.15
23:57:11|257.15
23:57:12|257.35
23:57:12|257.27
23:57:13|257.27
23:57:14|257.27
23:57:16|257.27
23:57:18|257.31
23:57:19|257.14
23:57:20|257.14
23:57:20|257.14
23:57:22|257.14
23:57:23|257.14
23:57:24|257.14
23:57:25|257.23
23:57:26|257.23
23:57:27|257.23
23:57:29|257.23
23:57:29|257.23
23:57:30|257.23
23:57:31|257.23
23:57:32|257.23
23:57:33|257.23
23:57:34|257.23
23:57:35|257.23
23:57:36|257.23
23:57:37|257.23
23:57:39|257.23
23:57:39|257.23
23:57:40|257.23
23:57:41|257.23
23:57:42|257.23
23:57:43|257.23
23:57:44|257.23
23:57:45|257.23
23:57:46|257.23
23:57:47|257.23
23:57:48|257.23
23:57:50|257.23
23:57:50|257.23
23:57:51|257.23
23:57:52|257.23
23:57:53|257.23
23:57:54|257.23
23:57:55|257.23
23:57:56|257.23
23:57:57|257.23
23:57:58|257.23
23:57:59|257.23
23:58:00|257.26
23:58:01|257.26
23:58:02|257.15
23:58:03|257.15
23:58:04|257.15
23:58:06|257.31
23:58:06|257.31
23:58:08|257.31
23:58:08|257.31
23:58:09|257.41
23:58:11|257.41
23:58:12|257.41
23:58:13|257.41
23:58:14|257.41
23:58:16|257.41
23:58:17|257.41
23:58:17|257.42
23:58:19|257.42
23:58:20|257.42
23:58:21|257.42
23:58:22|257.42
23:58:23|257.42
23:58:23|257.42
23:58:25|257.42
23:58:26|257.42
23:58:27|257.42
23:58:27|257.42
23:58:29|257.39
23:58:30|257.39
23:58:31|257.39
23:58:31|257.39
23:58:33|257.39
23:58:34|257.39
23:58:35|257.39
23:58:36|257.39
23:58:37|257.39
23:58:38|257.39
23:58:39|257.39
23:58:40|257.39
23:58:41|257.39
23:58:42|257.39
23:58:43|257.39
23:58:44|257.39
23:58:45|257.39
23:58:46|257.39
23:58:47|257.39
23:58:48|257.39
23:58:49|257.39
23:58:50|257.39
23:58:51|257.69
23:58:52|257.78
23:58:53|257.66
23:58:54|257.66
23:58:55|257.72
23:58:56|257.72
23:58:57|257.68
23:58:59|257.75
23:58:59|257.7
23:59:00|257.66
23:59:01|257.83
23:59:02|257.84
23:59:04|257.84
23:59:05|257.84
23:59:05|257.87
23:59:07|257.87
23:59:08|257.87
23:59:09|257.78
23:59:10|257.89
23:59:12|257.89
23:59:12|257.89
23:59:14|257.58
23:59:14|257.58
23:59:15|257.58
23:59:16|257.58
23:59:18|257.58
23:59:18|257.58
23:59:20|257.46
23:59:21|257.46
23:59:22|257.46
23:59:23|257.46
23:59:23|257.46
23:59:25|257.46
23:59:25|257.56
23:59:26|257.56
23:59:27|257.56
23:59:29|257.51
23:59:29|257.51
23:59:31|257.51
23:59:31|257.51
23:59:33|257.51
23:59:34|257.51
23:59:35|257.51
23:59:35|257.51
23:59:37|257.51
23:59:38|257.51
23:59:39|257.51
23:59:39|257.51
23:59:41|257.51
23:59:41|257.51
23:59:43|257.51
23:59:43|257.51
23:59:45|257.51
23:59:46|257.55
23:59:47|257.55
23:59:48|257.55
23:59:49|257.55
23:59:50|257.55
23:59:51|257.62
23:59:52|257.62
23:59:53|257.6
23:59:54|257.6
23:59:55|257.6
23:59:56|257.6
23:59:57|257.6
23:59:58|257.6
23:59:59|257.6