00:00:00|345.41
00:00:02|345.41
00:00:02|345.64
00:00:03|345.64
00:00:04|345.64
00:00:06|345.64
00:00:07|345.64
00:00:08|345.21
00:00:09|345.21
00:00:10|345.21
00:00:11|345.21
00:00:12|345.21
00:00:13|345.21
00:00:14|345.21
00:00:15|345.21
00:00:16|345.21
00:00:18|345.21
00:00:19|345.21
00:00:20|345.21
00:00:21|345.21
00:00:22|345.78
00:00:23|345.78
00:00:24|346.13
00:00:25|346.13
00:00:26|346.13
00:00:27|346.13
00:00:28|346.13
00:00:30|346.13
00:00:31|346.13
00:00:33|346.13
00:00:33|346.21
00:00:34|346.21
00:00:35|346.49
00:00:36|346.49
00:00:37|346.56
00:00:38|346.56
00:00:39|346.56
00:00:41|346.56
00:00:43|346.56
00:00:44|346.56
00:00:45|346.69
00:00:46|346.69
00:00:47|346.69
00:00:48|346.87
00:00:49|346.87
00:00:50|346.87
00:00:51|346.9
00:00:52|346.9
00:00:53|346.9
00:00:54|346.9
00:00:56|346.72
00:00:58|346.6
00:00:58|346.6
00:00:59|346.47
00:01:00|346.21
00:01:01|346.03
00:01:02|346.02
00:01:03|345.89
00:01:05|345.89
00:01:06|346.13
00:01:07|346.13
00:01:08|346.13
00:01:09|346.13
00:01:10|346.13
00:01:11|346.13
00:01:12|346.06
00:01:13|345.8
00:01:14|345.8
00:01:16|345.8
00:01:17|345.67
00:01:18|345.67
00:01:18|345.67
00:01:19|345.67
00:01:21|345.42
00:01:23|345.42
00:01:24|345.42
00:01:24|345.84
00:01:25|345.84
00:01:26|345.95
00:01:27|345.95
00:01:29|345.95
00:01:30|345.95
00:01:31|345.95
00:01:32|345.95
00:01:33|345.95
00:01:34|345.95
00:01:35|345.95
00:01:37|345.95
00:01:38|345.95
00:01:39|345.95
00:01:40|345.95
00:01:41|345.95
00:01:43|345.95
00:01:43|345.95
00:01:45|345.95
00:01:45|345.95
00:01:48|345.95
00:01:48|345.95
00:01:49|345.95
00:01:51|345.95
00:01:52|345.95
00:01:53|345.95
00:01:54|345.95
00:01:56|346.02
00:01:57|346.02
00:01:57|346.02
00:01:58|346.02
00:01:59|346.02
00:02:00|346.02
00:02:01|346.02
00:02:03|346.02
00:02:03|346.02
00:02:05|346.02
00:02:05|346.02
00:02:07|345.62
00:02:07|345.35
00:02:08|345.35
00:02:09|345.12
00:02:12|344.94
00:02:13|344.94
00:02:14|344.94
00:02:15|344.4
00:02:17|344.79
00:02:18|344.79
00:02:18|344.79
00:02:20|344.79
00:02:20|344.39
00:02:21|344.39
00:02:23|344.39
00:02:24|344.27
00:02:26|344.24
00:02:26|344.24
00:02:27|344.24
00:02:28|344.24
00:02:30|344.24
00:02:31|344.24
00:02:31|344.56
00:02:32|344.56
00:02:33|344.56
00:02:34|344.56
00:02:35|344.56
00:02:36|344.
00:02:37|344.
00:02:38|343.87
00:02:39|343.87
00:02:40|343.65
00:02:42|343.65
00:02:44|343.66
00:02:44|343.31
00:02:46|343.17
00:02:46|342.87
00:02:49|342.77
00:02:49|342.77
00:02:50|342.77
00:02:51|342.77
00:02:52|342.77
00:02:54|342.77
00:02:54|342.77
00:02:55|342.57
00:02:56|342.57
00:02:58|342.57
00:02:58|342.57
00:03:00|342.35
00:03:00|342.59
00:03:02|342.3
00:03:03|342.3
00:03:04|342.53
00:03:05|342.23
00:03:06|342.23
00:03:07|342.23
00:03:08|342.23
00:03:10|342.18
00:03:12|342.
00:03:12|342.
00:03:14|342.
00:03:15|341.94
00:03:16|341.93
00:03:18|342.24
00:03:18|342.24
00:03:19|341.78
00:03:20|342.03
00:03:21|342.4
00:03:22|342.55
00:03:23|342.55
00:03:24|342.58
00:03:25|342.58
00:03:26|342.02
00:03:27|342.02
00:03:28|342.02
00:03:29|342.02
00:03:30|342.02
00:03:31|342.02
00:03:32|341.75
00:03:33|341.71
00:03:34|341.71
00:03:35|341.6
00:03:36|341.52
00:03:38|341.52
00:03:38|341.52
00:03:39|341.9
00:03:40|341.9
00:03:41|341.9
00:03:42|341.9
00:03:44|341.9
00:03:46|341.9
00:03:46|341.9
00:03:47|341.9
00:03:50|341.9
00:03:50|341.9
00:03:51|341.9
00:03:53|341.9
00:03:53|341.5
00:03:54|341.5
00:03:56|341.5
00:03:57|341.5
00:03:57|341.5
00:03:58|341.5
00:03:59|341.5
00:04:00|341.5
00:04:02|341.5
00:04:02|341.5
00:04:05|341.5
00:04:05|341.5
00:04:07|341.5
00:04:08|341.96
00:04:10|341.96
00:04:11|341.96
00:04:12|341.96
00:04:13|341.96
00:04:13|341.96
00:04:14|341.96
00:04:17|341.96
00:04:18|341.96
00:04:19|341.62
00:04:20|341.62
00:04:21|341.62
00:04:22|341.62
00:04:23|341.62
00:04:24|341.62
00:04:25|341.62
00:04:26|341.62
00:04:27|341.62
00:04:28|341.62
00:04:29|341.62
00:04:30|341.62
00:04:31|341.62
00:04:32|341.62
00:04:33|341.62
00:04:34|341.62
00:04:35|341.62
00:04:36|341.62
00:04:37|341.62
00:04:38|341.62
00:04:39|341.62
00:04:40|341.62
00:04:41|341.77
00:04:42|341.77
00:04:44|341.77
00:04:45|341.47
00:04:47|341.47
00:04:49|341.47
00:04:51|341.39
00:04:52|341.34
00:04:53|341.34
00:04:54|341.34
00:04:55|341.34
00:04:56|341.34
00:04:57|341.34
00:04:58|341.94
00:05:00|341.94
00:05:00|341.94
00:05:03|341.94
00:05:04|341.93
00:05:04|341.93
00:05:05|341.93
00:05:07|342.1
00:05:08|342.1
00:05:10|342.1
00:05:11|342.1
00:05:13|342.1
00:05:15|342.1
00:05:15|342.1
00:05:16|342.64
00:05:17|342.64
00:05:18|342.64
00:05:19|342.64
00:05:21|342.64
00:05:22|342.64
00:05:23|343.03
00:05:24|343.03
00:05:26|343.28
00:05:28|343.28
00:05:28|343.28
00:05:29|343.28
00:05:31|343.28
00:05:32|343.28
00:05:32|343.28
00:05:34|342.87
00:05:34|342.87
00:05:35|342.87
00:05:37|342.96
00:05:37|342.96
00:05:39|342.96
00:05:39|342.96
00:05:40|342.96
00:05:41|342.96
00:05:42|342.96
00:05:43|343.25
00:05:44|343.4
00:05:45|343.4
00:05:47|343.4
00:05:48|343.4
00:05:48|343.4
00:05:51|342.92
00:05:52|342.92
00:05:53|342.92
00:05:53|342.92
00:05:55|342.92
00:05:55|342.91
00:05:57|342.91
00:05:59|342.91
00:05:59|342.91
00:06:00|342.91
00:06:01|342.91
00:06:03|342.91
00:06:03|342.55
00:06:04|342.55
00:06:06|342.55
00:06:06|342.55
00:06:08|342.55
00:06:09|342.75
00:06:10|342.75
00:06:11|342.75
00:06:13|342.75
00:06:15|342.75
00:06:15|342.75
00:06:17|342.75
00:06:18|342.75
00:06:19|342.75
00:06:20|342.75
00:06:21|342.75
00:06:23|342.75
00:06:24|342.2
00:06:25|342.2
00:06:26|342.2
00:06:27|342.3
00:06:28|342.3
00:06:29|342.3
00:06:31|342.3
00:06:31|342.3
00:06:34|342.3
00:06:34|342.3
00:06:35|342.3
00:06:36|342.38
00:06:38|342.38
00:06:39|342.38
00:06:39|342.38
00:06:41|342.38
00:06:42|342.38
00:06:43|342.38
00:06:44|342.38
00:06:45|342.38
00:06:46|342.38
00:06:48|342.38
00:06:48|342.38
00:06:50|342.38
00:06:52|342.38
00:06:52|342.38
00:06:53|342.81
00:06:54|342.81
00:06:56|342.81
00:06:56|342.81
00:06:57|342.81
00:06:59|342.92
00:06:59|342.92
00:07:00|342.92
00:07:01|343.37
00:07:02|343.37
00:07:03|343.37
00:07:04|343.26
00:07:05|343.26
00:07:06|343.26
00:07:08|343.26
00:07:08|343.26
00:07:09|343.26
00:07:10|343.6
00:07:11|343.6
00:07:13|343.6
00:07:14|343.6
00:07:15|343.6
00:07:17|343.6
00:07:17|343.34
00:07:19|343.34
00:07:20|343.34
00:07:21|343.34
00:07:23|343.34
00:07:24|343.34
00:07:24|343.34
00:07:26|343.34
00:07:27|343.34
00:07:29|343.34
00:07:29|343.34
00:07:31|343.34
00:07:31|343.34
00:07:32|343.34
00:07:33|343.34
00:07:34|343.26
00:07:35|343.26
00:07:37|343.26
00:07:38|343.26
00:07:38|343.6
00:07:39|343.6
00:07:40|343.6
00:07:41|343.6
00:07:42|343.6
00:07:43|343.76
00:07:44|343.76
00:07:45|343.76
00:07:46|343.76
00:07:48|343.76
00:07:49|343.76
00:07:50|343.76
00:07:51|343.76
00:07:52|343.76
00:07:53|343.76
00:07:54|343.76
00:07:55|343.76
00:07:56|343.76
00:07:58|343.76
00:07:58|343.76
00:08:00|343.76
00:08:01|343.76
00:08:01|343.76
00:08:03|343.76
00:08:03|343.77
00:08:06|343.98
00:08:06|343.98
00:08:08|344.09
00:08:09|344.09
00:08:10|344.17
00:08:11|344.17
00:08:12|344.17
00:08:13|343.99
00:08:14|343.99
00:08:15|343.99
00:08:16|343.99
00:08:18|343.99
00:08:20|343.99
00:08:22|343.99
00:08:22|343.99
00:08:23|343.99
00:08:24|343.99
00:08:25|343.99
00:08:26|343.99
00:08:27|343.99
00:08:28|343.99
00:08:29|343.99
00:08:30|344.27
00:08:31|344.27
00:08:32|344.27
00:08:33|344.27
00:08:35|344.27
00:08:36|344.27
00:08:37|344.27
00:08:38|344.27
00:08:39|344.27
00:08:40|344.27
00:08:41|344.27
00:08:42|344.27
00:08:43|344.27
00:08:44|344.27
00:08:45|344.27
00:08:46|344.27
00:08:47|344.27
00:08:48|344.27
00:08:49|344.27
00:08:51|344.27
00:08:52|344.27
00:08:54|344.27
00:08:54|344.27
00:08:55|344.27
00:08:56|344.27
00:08:57|344.27
00:08:59|344.27
00:09:00|344.27
00:09:02|344.27
00:09:02|344.27
00:09:03|344.27
00:09:04|344.27
00:09:05|344.27
00:09:06|344.27
00:09:08|344.4
00:09:09|344.4
00:09:10|344.4
00:09:12|344.4
00:09:12|344.4
00:09:15|344.4
00:09:15|344.4
00:09:17|344.4
00:09:18|344.4
00:09:19|344.4
00:09:21|344.4
00:09:22|344.4
00:09:23|344.4
00:09:24|344.3
00:09:25|344.3
00:09:27|344.3
00:09:28|344.3
00:09:28|344.3
00:09:30|344.3
00:09:31|344.3
00:09:32|344.3
00:09:33|344.3
00:09:33|344.3
00:09:35|344.3
00:09:35|344.3
00:09:37|344.3
00:09:38|344.3
00:09:39|344.22
00:09:39|344.05
00:09:40|344.05
00:09:42|344.05
00:09:43|344.05
00:09:43|344.05
00:09:45|344.05
00:09:45|344.05
00:09:47|344.05
00:09:47|344.05
00:09:48|344.05
00:09:51|344.05
00:09:51|344.05
00:09:52|344.05
00:09:54|344.05
00:09:55|344.05
00:09:56|344.4
00:09:58|344.4
00:09:59|344.4
00:10:00|344.4
00:10:01|344.4
00:10:03|344.4
00:10:03|344.35
00:10:04|344.35
00:10:06|344.35
00:10:08|343.72
00:10:09|343.72
00:10:10|343.72
00:10:11|343.55
00:10:13|343.55
00:10:14|343.55
00:10:15|343.55
00:10:16|343.9
00:10:17|344.03
00:10:18|344.03
00:10:19|344.03
00:10:20|344.03
00:10:20|344.36
00:10:22|344.36
00:10:23|344.36
00:10:24|344.36
00:10:25|344.11
00:10:25|344.11
00:10:27|344.11
00:10:27|344.11
00:10:29|344.11
00:10:29|344.11
00:10:31|344.11
00:10:31|344.11
00:10:32|344.11
00:10:33|344.11
00:10:36|344.11
00:10:36|344.11
00:10:37|344.11
00:10:38|344.11
00:10:39|344.11
00:10:41|344.11
00:10:42|344.44
00:10:43|344.53
00:10:44|344.53
00:10:45|344.8
00:10:46|344.8
00:10:47|344.8
00:10:48|344.86
00:10:49|344.57
00:10:50|344.57
00:10:52|344.57
00:10:53|344.57
00:10:53|344.57
00:10:55|344.57
00:10:57|344.57
00:10:58|344.57
00:10:58|345.23
00:10:59|345.39
00:11:01|345.39
00:11:02|345.41
00:11:03|345.41
00:11:04|345.41
00:11:05|345.41
00:11:07|345.41
00:11:08|345.41
00:11:08|345.41
00:11:10|345.41
00:11:11|345.41
00:11:12|345.41
00:11:12|345.41
00:11:13|345.41
00:11:14|345.41
00:11:16|345.41
00:11:17|345.26
00:11:17|344.98
00:11:19|344.98
00:11:19|344.98
00:11:21|344.98
00:11:23|345.47
00:11:23|345.5
00:11:24|345.5
00:11:27|345.5
00:11:27|345.5
00:11:28|345.5
00:11:29|345.5
00:11:30|345.5
00:11:31|345.5
00:11:32|345.5
00:11:33|345.5
00:11:34|345.5
00:11:36|345.5
00:11:37|345.5
00:11:38|345.5
00:11:39|345.5
00:11:40|345.5
00:11:41|345.5
00:11:42|345.5
00:11:43|345.5
00:11:44|345.5
00:11:45|344.79
00:11:46|344.79
00:11:47|344.79
00:11:48|344.79
00:11:49|344.79
00:11:50|344.79
00:11:51|344.79
00:11:53|344.79
00:11:55|344.79
00:11:55|344.79
00:11:56|344.79
00:11:57|344.79
00:11:58|344.79
00:11:59|344.79
00:12:01|344.79
00:12:02|344.79
00:12:03|344.79
00:12:04|344.79
00:12:05|344.79
00:12:06|344.79
00:12:07|345.13
00:12:08|345.13
00:12:09|345.13
00:12:11|345.13
00:12:11|345.13
00:12:13|345.13
00:12:15|345.13
00:12:15|345.4
00:12:16|345.4
00:12:18|345.4
00:12:18|345.4
00:12:19|345.4
00:12:21|345.4
00:12:22|345.4
00:12:23|345.4
00:12:24|345.4
00:12:24|344.6
00:12:25|344.6
00:12:27|344.6
00:12:28|344.6
00:12:29|344.6
00:12:29|344.6
00:12:30|344.6
00:12:31|344.6
00:12:34|344.59
00:12:34|344.26
00:12:35|344.26
00:12:36|344.26
00:12:37|344.26
00:12:38|344.08
00:12:39|344.09
00:12:41|344.09
00:12:42|344.09
00:12:43|344.09
00:12:44|344.09
00:12:45|344.09
00:12:46|344.09
00:12:48|344.09
00:12:49|344.28
00:12:50|343.91
00:12:51|343.91
00:12:52|343.91
00:12:53|343.91
00:12:54|344.05
00:12:55|344.05
00:12:57|344.05
00:12:57|344.05
00:12:58|344.05
00:12:59|344.05
00:13:00|344.26
00:13:01|344.26
00:13:03|344.26
00:13:04|344.26
00:13:05|344.26
00:13:06|344.26
00:13:08|344.26
00:13:09|344.26
00:13:09|344.26
00:13:11|344.26
00:13:13|344.26
00:13:13|343.52
00:13:15|343.52
00:13:17|343.52
00:13:18|343.52
00:13:18|343.52
00:13:20|343.52
00:13:21|343.52
00:13:23|343.52
00:13:24|343.52
00:13:25|343.52
00:13:27|343.73
00:13:28|343.73
00:13:29|343.73
00:13:30|343.73
00:13:31|343.73
00:13:32|343.73
00:13:33|343.73
00:13:34|343.73
00:13:35|343.73
00:13:36|343.73
00:13:37|343.73
00:13:38|343.73
00:13:39|343.73
00:13:41|343.73
00:13:41|343.73
00:13:43|343.73
00:13:44|343.73
00:13:45|343.73
00:13:45|343.73
00:13:46|343.73
00:13:47|343.73
00:13:48|343.73
00:13:49|343.73
00:13:51|343.73
00:13:52|343.73
00:13:53|343.73
00:13:55|343.5
00:13:55|343.39
00:13:57|343.39
00:13:58|343.3
00:13:58|343.14
00:14:01|342.88
00:14:01|342.88
00:14:02|342.88
00:14:03|342.88
00:14:04|342.88
00:14:06|342.88
00:14:07|342.88
00:14:08|342.88
00:14:09|342.88
00:14:10|342.88
00:14:11|342.88
00:14:13|343.19
00:14:14|343.19
00:14:14|343.19
00:14:17|343.19
00:14:18|343.19
00:14:19|343.19
00:14:20|343.19
00:14:21|343.19
00:14:23|343.19
00:14:23|343.19
00:14:24|343.19
00:14:25|343.19
00:14:26|343.19
00:14:27|343.19
00:14:28|343.19
00:14:29|343.19
00:14:31|343.19
00:14:32|343.19
00:14:32|343.19
00:14:33|343.19
00:14:34|343.19
00:14:36|343.19
00:14:36|343.19
00:14:37|343.19
00:14:38|343.19
00:14:39|343.19
00:14:40|342.72
00:14:41|342.72
00:14:42|342.72
00:14:44|342.72
00:14:44|342.72
00:14:46|342.72
00:14:47|342.72
00:14:48|342.72
00:14:49|342.72
00:14:50|342.72
00:14:51|342.72
00:14:52|342.72
00:14:53|342.72
00:14:54|342.72
00:14:55|342.72
00:14:56|342.72
00:14:57|342.72
00:14:58|342.72
00:15:00|342.72
00:15:01|342.72
00:15:01|342.72
00:15:03|342.72
00:15:05|342.72
00:15:06|342.72
00:15:08|342.72
00:15:08|342.72
00:15:10|342.72
00:15:11|342.72
00:15:12|342.72
00:15:13|342.72
00:15:15|342.72
00:15:17|342.72
00:15:18|342.72
00:15:19|342.72
00:15:20|342.72
00:15:21|342.72
00:15:23|342.72
00:15:24|342.72
00:15:25|342.72
00:15:26|342.72
00:15:27|342.72
00:15:28|342.72
00:15:29|342.72
00:15:29|342.72
00:15:31|342.72
00:15:32|342.72
00:15:33|342.72
00:15:34|342.72
00:15:34|342.72
00:15:36|342.72
00:15:37|342.72
00:15:38|342.72
00:15:39|342.79
00:15:39|342.35
00:15:42|342.22
00:15:43|342.02
00:15:43|341.75
00:15:45|341.75
00:15:46|341.75
00:15:46|341.75
00:15:47|341.75
00:15:48|341.71
00:15:50|341.71
00:15:51|341.71
00:15:52|341.71
00:15:53|341.71
00:15:54|341.71
00:15:56|341.71
00:15:58|341.71
00:16:00|341.71
00:16:01|341.71
00:16:02|341.74
00:16:04|341.74
00:16:06|341.74
00:16:06|341.74
00:16:08|341.74
00:16:10|341.74
00:16:11|341.74
00:16:12|341.74
00:16:13|341.74
00:16:14|341.61
00:16:16|341.5
00:16:16|341.5
00:16:18|341.5
00:16:18|341.5
00:16:19|341.5
00:16:21|341.5
00:16:22|341.5
00:16:23|341.5
00:16:24|341.5
00:16:25|342.26
00:16:27|342.26
00:16:27|342.26
00:16:29|342.26
00:16:29|342.26
00:16:30|342.26
00:16:31|342.57
00:16:32|342.73
00:16:33|342.73
00:16:34|342.73
00:16:35|342.73
00:16:36|342.73
00:16:37|342.73
00:16:38|342.73
00:16:39|342.73
00:16:40|342.73
00:16:41|342.73
00:16:42|342.73
00:16:44|342.73
00:16:45|342.73
00:16:46|342.73
00:16:47|342.73
00:16:48|342.73
00:16:49|342.73
00:16:50|342.73
00:16:51|342.73
00:16:52|342.92
00:16:53|342.92
00:16:54|343.03
00:16:55|343.03
00:16:56|343.03
00:16:58|343.03
00:16:59|343.03
00:17:01|343.03
00:17:02|343.03
00:17:03|343.28
00:17:04|343.4
00:17:05|343.4
00:17:06|343.4
00:17:08|343.4
00:17:09|343.4
00:17:11|343.4
00:17:13|343.4
00:17:14|343.4
00:17:15|343.4
00:17:17|343.4
00:17:18|343.4
00:17:19|343.4
00:17:19|343.4
00:17:21|343.4
00:17:22|343.4
00:17:23|343.4
00:17:24|343.4
00:17:25|343.4
00:17:26|343.4
00:17:27|343.4
00:17:28|342.96
00:17:29|342.96
00:17:30|342.96
00:17:31|342.96
00:17:32|342.96
00:17:33|342.96
00:17:34|342.96
00:17:35|342.96
00:17:36|342.96
00:17:37|342.96
00:17:38|342.96
00:17:39|342.96
00:17:40|342.96
00:17:41|342.96
00:17:42|342.96
00:17:43|342.96
00:17:44|342.96
00:17:45|343.3
00:17:46|343.02
00:17:47|342.8
00:17:48|342.8
00:17:49|343.09
00:17:50|343.09
00:17:51|343.14
00:17:52|343.14
00:17:53|343.14
00:17:54|343.14
00:17:55|343.14
00:17:56|343.14
00:17:57|343.14
00:17:59|343.14
00:18:01|343.14
00:18:01|343.14
00:18:02|343.14
00:18:03|343.14
00:18:05|343.14
00:18:06|343.14
00:18:07|343.14
00:18:08|343.14
00:18:09|343.14
00:18:10|343.14
00:18:12|343.14
00:18:13|343.14
00:18:14|343.14
00:18:15|343.14
00:18:16|343.14
00:18:17|343.49
00:18:18|343.49
00:18:19|343.49
00:18:21|343.49
00:18:22|343.49
00:18:22|343.49
00:18:24|343.49
00:18:26|343.49
00:18:27|343.83
00:18:27|344.13
00:18:28|344.13
00:18:29|344.13
00:18:30|344.13
00:18:31|344.13
00:18:32|344.13
00:18:33|344.13
00:18:34|344.13
00:18:35|344.13
00:18:36|344.13
00:18:38|344.13
00:18:39|344.17
00:18:41|344.17
00:18:42|344.4
00:18:43|344.01
00:18:43|344.01
00:18:44|344.01
00:18:46|344.01
00:18:47|344.01
00:18:48|344.01
00:18:49|344.39
00:18:50|344.39
00:18:51|344.39
00:18:52|344.39
00:18:53|344.39
00:18:54|344.39
00:18:54|344.39
00:18:55|344.39
00:18:57|344.4
00:18:57|344.51
00:18:59|344.51
00:19:00|344.55
00:19:02|344.55
00:19:03|344.55
00:19:04|344.55
00:19:05|344.55
00:19:07|344.55
00:19:07|344.55
00:19:08|344.55
00:19:09|344.55
00:19:10|344.55
00:19:12|344.55
00:19:13|344.55
00:19:14|344.55
00:19:16|344.55
00:19:17|344.55
00:19:19|344.55
00:19:20|344.55
00:19:20|344.55
00:19:22|344.55
00:19:22|344.55
00:19:23|344.55
00:19:25|344.55
00:19:25|344.55
00:19:27|344.55
00:19:29|344.55
00:19:30|344.55
00:19:32|344.55
00:19:33|344.55
00:19:33|344.55
00:19:34|344.55
00:19:36|344.28
00:19:37|344.28
00:19:38|344.28
00:19:38|344.28
00:19:40|344.28
00:19:40|344.28
00:19:41|344.28
00:19:43|344.28
00:19:43|344.28
00:19:45|344.07
00:19:46|344.36
00:19:47|344.36
00:19:48|344.36
00:19:49|344.36
00:19:50|344.36
00:19:51|344.36
00:19:52|344.36
00:19:53|344.36
00:19:54|344.36
00:19:55|344.36
00:19:56|344.36
00:19:57|344.36
00:19:58|344.36
00:19:59|344.36
00:20:00|344.36
00:20:01|344.06
00:20:02|344.06
00:20:03|344.06
00:20:04|344.06
00:20:06|344.06
00:20:07|344.06
00:20:08|344.06
00:20:09|344.35
00:20:09|344.35
00:20:11|344.35
00:20:12|344.35
00:20:13|344.35
00:20:14|344.35
00:20:15|344.35
00:20:16|344.35
00:20:17|344.35
00:20:18|344.35
00:20:19|344.35
00:20:21|344.35
00:20:21|344.35
00:20:22|344.35
00:20:24|344.35
00:20:24|344.35
00:20:25|344.35
00:20:26|344.35
00:20:27|344.35
00:20:28|344.35
00:20:29|344.35
00:20:30|344.35
00:20:31|344.35
00:20:32|344.35
00:20:33|344.35
00:20:35|344.12
00:20:35|344.12
00:20:36|344.12
00:20:38|344.12
00:20:38|344.12
00:20:39|344.12
00:20:41|344.12
00:20:41|344.12
00:20:43|344.12
00:20:43|344.12
00:20:44|344.12
00:20:46|344.12
00:20:47|344.12
00:20:47|344.12
00:20:48|344.12
00:20:49|344.12
00:20:50|343.54
00:20:51|343.54
00:20:52|343.54
00:20:53|343.54
00:20:54|343.54
00:20:55|343.54
00:20:56|343.54
00:20:58|343.54
00:20:59|343.54
00:20:59|343.54
00:21:01|343.54
00:21:02|343.54
00:21:03|343.54
00:21:04|343.54
00:21:05|343.54
00:21:07|343.54
00:21:07|343.54
00:21:08|343.54
00:21:09|343.54
00:21:10|343.54
00:21:11|343.54
00:21:13|343.54
00:21:14|343.54
00:21:15|343.54
00:21:16|343.54
00:21:17|343.54
00:21:19|343.54
00:21:20|343.54
00:21:21|343.54
00:21:22|343.54
00:21:22|343.54
00:21:23|343.54
00:21:25|343.54
00:21:25|343.54
00:21:27|343.54
00:21:28|344.
00:21:29|344.
00:21:30|344.
00:21:31|344.
00:21:32|344.
00:21:32|344.
00:21:33|344.
00:21:35|344.
00:21:35|344.
00:21:37|344.
00:21:39|344.
00:21:41|344.
00:21:41|344.
00:21:42|344.
00:21:43|344.
00:21:44|344.
00:21:45|344.
00:21:46|344.
00:21:47|344.
00:21:48|344.
00:21:49|344.
00:21:50|344.
00:21:51|344.
00:21:52|344.
00:21:53|344.
00:21:54|344.
00:21:55|344.
00:21:56|344.
00:21:58|344.
00:21:59|344.
00:21:59|344.
00:22:00|344.
00:22:01|344.
00:22:03|344.
00:22:03|344.
00:22:05|344.
00:22:06|344.
00:22:07|344.
00:22:08|344.
00:22:09|343.59
00:22:09|343.59
00:22:10|343.59
00:22:11|343.59
00:22:12|343.4
00:22:14|343.33
00:22:14|343.28
00:22:16|342.92
00:22:17|342.72
00:22:17|342.57
00:22:19|342.57
00:22:20|342.57
00:22:21|342.57
00:22:22|342.57
00:22:23|342.57
00:22:24|342.57
00:22:25|342.57
00:22:27|342.35
00:22:27|342.22
00:22:30|342.22
00:22:30|342.22
00:22:32|342.22
00:22:33|342.22
00:22:34|342.22
00:22:35|342.22
00:22:37|342.18
00:22:37|342.18
00:22:39|342.18
00:22:40|342.18
00:22:41|342.18
00:22:42|342.18
00:22:44|342.18
00:22:44|342.18
00:22:46|342.18
00:22:46|342.18
00:22:47|342.18
00:22:48|342.18
00:22:49|342.18
00:22:50|342.18
00:22:51|342.18
00:22:52|342.18
00:22:53|342.18
00:22:54|342.18
00:22:55|342.18
00:22:56|342.18
00:22:57|342.18
00:22:59|342.18
00:22:59|342.18
00:23:00|342.18
00:23:02|342.18
00:23:03|342.18
00:23:04|342.18
00:23:05|342.18
00:23:06|342.18
00:23:06|342.18
00:23:07|342.18
00:23:09|342.18
00:23:10|342.18
00:23:12|342.18
00:23:13|342.18
00:23:15|342.18
00:23:16|342.18
00:23:17|342.18
00:23:18|342.06
00:23:19|342.06
00:23:21|342.06
00:23:23|342.06
00:23:23|342.06
00:23:25|342.06
00:23:26|342.06
00:23:27|342.06
00:23:28|342.06
00:23:29|342.06
00:23:30|342.06
00:23:31|342.06
00:23:32|342.06
00:23:33|342.02
00:23:35|342.02
00:23:37|342.02
00:23:37|342.18
00:23:39|342.18
00:23:40|342.18
00:23:41|342.18
00:23:42|342.18
00:23:43|342.18
00:23:45|341.74
00:23:46|341.71
00:23:47|341.61
00:23:48|341.61
00:23:49|341.61
00:23:50|341.61
00:23:51|341.61
00:23:52|341.61
00:23:53|341.61
00:23:54|341.61
00:23:55|341.61
00:23:56|341.61
00:23:57|341.61
00:23:58|341.61
00:23:59|341.61
00:24:00|341.61
00:24:02|341.61
00:24:03|341.61
00:24:04|341.61
00:24:05|341.35
00:24:06|341.35
00:24:08|341.35
00:24:10|341.35
00:24:10|341.34
00:24:11|341.36
00:24:13|341.36
00:24:15|341.36
00:24:16|341.36
00:24:18|341.36
00:24:19|341.48
00:24:20|341.48
00:24:20|341.48
00:24:22|341.44
00:24:23|341.44
00:24:23|341.44
00:24:24|341.44
00:24:26|341.48
00:24:26|341.48
00:24:28|341.48
00:24:29|341.48
00:24:31|341.48
00:24:31|341.48
00:24:32|341.48
00:24:33|341.48
00:24:34|341.82
00:24:35|341.82
00:24:36|341.82
00:24:37|341.82
00:24:38|341.82
00:24:39|341.82
00:24:41|341.82
00:24:42|341.82
00:24:43|341.82
00:24:44|341.82
00:24:45|341.82
00:24:46|341.82
00:24:47|341.52
00:24:48|341.52
00:24:49|341.52
00:24:50|341.52
00:24:51|341.52
00:24:52|341.52
00:24:53|341.52
00:24:54|341.52
00:24:55|341.52
00:24:56|341.52
00:24:57|341.52
00:24:58|341.52
00:24:59|341.52
00:25:01|341.52
00:25:01|341.52
00:25:03|341.52
00:25:05|341.52
00:25:05|341.52
00:25:07|341.82
00:25:08|341.82
00:25:10|341.82
00:25:11|341.82
00:25:12|341.82
00:25:13|341.82
00:25:14|341.82
00:25:15|341.38
00:25:16|341.3
00:25:17|341.25
00:25:18|341.21
00:25:20|341.14
00:25:20|341.11
00:25:21|341.3
00:25:22|341.3
00:25:24|341.3
00:25:25|341.3
00:25:26|341.3
00:25:28|341.3
00:25:28|341.3
00:25:30|341.3
00:25:30|341.3
00:25:32|341.3
00:25:32|341.3
00:25:33|341.3
00:25:35|341.3
00:25:35|341.3
00:25:36|341.3
00:25:37|341.3
00:25:38|341.3
00:25:39|341.3
00:25:40|341.3
00:25:42|341.3
00:25:42|341.08
00:25:43|341.08
00:25:44|341.
00:25:45|341.
00:25:47|341.
00:25:48|341.
00:25:49|341.
00:25:49|341.
00:25:52|341.
00:25:53|341.
00:25:53|341.
00:25:54|341.
00:25:56|341.
00:25:56|341.
00:25:58|341.
00:25:58|341.
00:26:00|341.
00:26:00|341.
00:26:02|341.
00:26:03|341.
00:26:04|341.
00:26:05|341.
00:26:06|341.
00:26:07|341.
00:26:09|341.
00:26:09|341.
00:26:10|341.
00:26:11|341.
00:26:12|341.
00:26:14|341.
00:26:15|341.
00:26:16|341.
00:26:17|341.
00:26:18|341.
00:26:20|341.
00:26:22|341.
00:26:23|341.
00:26:25|341.
00:26:25|341.
00:26:26|341.
00:26:27|341.
00:26:28|341.
00:26:29|341.
00:26:30|341.
00:26:31|341.
00:26:32|341.
00:26:34|341.
00:26:35|341.
00:26:36|341.
00:26:37|341.
00:26:38|341.
00:26:39|341.
00:26:40|341.
00:26:41|341.
00:26:42|341.
00:26:43|341.
00:26:44|341.
00:26:45|341.
00:26:46|341.
00:26:47|341.
00:26:48|341.
00:26:49|341.
00:26:50|341.
00:26:51|341.
00:26:52|341.
00:26:53|341.
00:26:54|341.54
00:26:55|341.54
00:26:56|341.54
00:26:58|341.54
00:26:59|341.54
00:27:00|341.54
00:27:01|341.54
00:27:02|341.54
00:27:02|341.54
00:27:04|341.54
00:27:05|341.54
00:27:06|341.54
00:27:07|341.54
00:27:08|341.54
00:27:09|341.54
00:27:10|341.54
00:27:11|341.54
00:27:12|341.54
00:27:13|341.54
00:27:15|341.54
00:27:16|341.54
00:27:16|341.54
00:27:18|341.54
00:27:19|341.54
00:27:20|341.54
00:27:21|341.54
00:27:22|341.54
00:27:23|341.54
00:27:25|341.54
00:27:27|341.54
00:27:27|341.54
00:27:28|341.54
00:27:29|341.54
00:27:30|341.54
00:27:32|341.54
00:27:32|341.54
00:27:34|341.54
00:27:35|341.54
00:27:36|341.54
00:27:37|341.2
00:27:38|341.2
00:27:39|341.04
00:27:40|341.21
00:27:42|341.21
00:27:43|341.01
00:27:45|340.97
00:27:45|340.97
00:27:47|340.97
00:27:49|340.97
00:27:50|340.97
00:27:51|340.97
00:27:52|340.97
00:27:53|340.97
00:27:54|340.97
00:27:55|340.97
00:27:56|340.97
00:27:57|340.97
00:27:58|340.97
00:27:59|340.97
00:28:00|340.97
00:28:01|340.97
00:28:02|340.97
00:28:03|340.97
00:28:04|340.97
00:28:05|340.97
00:28:06|340.97
00:28:07|340.97
00:28:08|340.97
00:28:09|340.97
00:28:10|340.97
00:28:11|340.97
00:28:13|340.97
00:28:14|340.97
00:28:15|340.97
00:28:16|340.97
00:28:17|340.97
00:28:18|340.97
00:28:19|340.97
00:28:20|340.97
00:28:21|340.97
00:28:22|340.97
00:28:23|340.97
00:28:24|340.97
00:28:25|340.97
00:28:27|340.97
00:28:28|340.97
00:28:29|340.97
00:28:30|340.99
00:28:31|340.99
00:28:32|340.99
00:28:32|340.99
00:28:34|340.99
00:28:35|340.99
00:28:36|340.99
00:28:37|340.99
00:28:37|340.99
00:28:38|340.99
00:28:40|340.99
00:28:40|340.93
00:28:41|340.93
00:28:43|340.93
00:28:45|340.93
00:28:46|340.93
00:28:47|340.93
00:28:48|340.93
00:28:48|340.93
00:28:50|340.93
00:28:50|340.93
00:28:51|340.93
00:28:52|340.93
00:28:54|340.93
00:28:54|340.93
00:28:56|340.93
00:28:56|340.93
00:28:58|340.93
00:28:58|341.52
00:29:00|341.52
00:29:00|341.54
00:29:02|341.64
00:29:02|341.64
00:29:03|341.64
00:29:05|341.64
00:29:06|341.64
00:29:08|341.64
00:29:09|341.64
00:29:10|341.64
00:29:11|341.64
00:29:11|341.64
00:29:12|341.64
00:29:15|341.64
00:29:16|341.64
00:29:17|341.18
00:29:18|341.18
00:29:19|341.18
00:29:20|341.18
00:29:21|341.18
00:29:22|341.18
00:29:23|341.18
00:29:24|341.18
00:29:26|341.18
00:29:26|341.18
00:29:28|341.18
00:29:28|341.18
00:29:30|341.18
00:29:31|341.18
00:29:32|341.18
00:29:33|341.18
00:29:34|341.18
00:29:35|341.18
00:29:35|341.18
00:29:37|341.18
00:29:38|341.18
00:29:39|341.18
00:29:40|341.18
00:29:41|341.24
00:29:42|340.95
00:29:44|340.95
00:29:45|340.95
00:29:46|340.95
00:29:46|340.95
00:29:47|340.95
00:29:50|340.95
00:29:50|340.95
00:29:51|340.95
00:29:53|340.95
00:29:53|340.95
00:29:55|340.95
00:29:55|340.95
00:29:56|340.95
00:29:57|340.95
00:29:58|340.95
00:29:59|340.95
00:30:00|340.95
00:30:01|340.95
00:30:03|340.95
00:30:03|340.95
00:30:05|340.96
00:30:06|340.96
00:30:07|340.96
00:30:08|340.96
00:30:09|340.96
00:30:10|340.96
00:30:12|340.96
00:30:13|340.96
00:30:14|340.96
00:30:15|340.96
00:30:16|340.96
00:30:17|340.96
00:30:18|340.96
00:30:20|340.96
00:30:20|340.96
00:30:22|340.96
00:30:23|340.96
00:30:25|340.93
00:30:26|340.92
00:30:27|340.89
00:30:28|340.89
00:30:29|340.8
00:30:31|340.78
00:30:31|340.73
00:30:32|340.69
00:30:33|340.69
00:30:35|340.69
00:30:36|340.69
00:30:37|340.69
00:30:38|340.69
00:30:39|340.69
00:30:41|340.69
00:30:42|340.69
00:30:43|340.69
00:30:45|340.69
00:30:46|340.69
00:30:48|340.69
00:30:49|340.69
00:30:50|340.69
00:30:52|340.63
00:30:53|340.63
00:30:54|340.63
00:30:55|340.63
00:30:56|340.63
00:30:57|340.63
00:30:58|340.6
00:30:59|340.6
00:31:00|340.6
00:31:01|340.6
00:31:02|340.6
00:31:03|340.55
00:31:04|340.55
00:31:05|340.55
00:31:07|340.58
00:31:08|340.58
00:31:08|340.5
00:31:09|340.4
00:31:11|340.35
00:31:12|340.21
00:31:13|340.1
00:31:14|340.
00:31:14|340.
00:31:16|339.92
00:31:16|339.92
00:31:18|339.92
00:31:18|339.92
00:31:19|339.92
00:31:20|339.92
00:31:21|339.92
00:31:22|339.92
00:31:24|339.92
00:31:25|339.92
00:31:26|339.92
00:31:27|339.92
00:31:28|339.92
00:31:28|339.92
00:31:30|339.92
00:31:30|339.92
00:31:32|339.92
00:31:33|339.88
00:31:34|339.88
00:31:34|339.88
00:31:36|339.9
00:31:37|339.9
00:31:38|340.06
00:31:39|340.24
00:31:40|340.24
00:31:41|340.24
00:31:42|340.24
00:31:42|340.47
00:31:44|340.47
00:31:44|340.47
00:31:46|340.47
00:31:46|340.47
00:31:47|340.47
00:31:49|340.47
00:31:50|340.47
00:31:51|340.47
00:31:53|340.47
00:31:54|340.51
00:31:55|340.51
00:31:55|340.51
00:31:56|340.58
00:31:58|340.58
00:31:58|340.58
00:31:59|340.58
00:32:00|340.58
00:32:01|340.58
00:32:02|340.58
00:32:04|340.58
00:32:04|340.66
00:32:05|340.66
00:32:06|340.66
00:32:07|340.66
00:32:08|340.66
00:32:09|340.66
00:32:11|340.93
00:32:12|340.93
00:32:13|340.93
00:32:14|340.93
00:32:15|340.93
00:32:16|340.93
00:32:18|341.31
00:32:20|341.74
00:32:20|341.74
00:32:21|341.74
00:32:22|341.74
00:32:23|341.74
00:32:24|341.74
00:32:25|341.74
00:32:26|341.82
00:32:27|341.81
00:32:29|341.81
00:32:30|341.81
00:32:31|341.81
00:32:32|341.81
00:32:34|341.81
00:32:35|341.81
00:32:35|341.81
00:32:36|341.81
00:32:37|341.81
00:32:38|341.81
00:32:39|341.81
00:32:40|341.81
00:32:41|341.51
00:32:42|341.51
00:32:43|341.51
00:32:44|341.51
00:32:45|341.51
00:32:46|341.51
00:32:47|341.51
00:32:48|341.43
00:32:49|341.5
00:32:50|341.5
00:32:51|341.5
00:32:52|341.5
00:32:53|341.04
00:32:54|341.04
00:32:55|341.04
00:32:57|341.04
00:32:57|341.04
00:32:58|341.04
00:32:59|341.04
00:33:00|341.04
00:33:01|341.04
00:33:03|341.04
00:33:03|341.04
00:33:04|341.04
00:33:05|341.04
00:33:06|341.04
00:33:08|341.04
00:33:09|341.04
00:33:10|341.04
00:33:11|341.04
00:33:12|341.04
00:33:12|341.04
00:33:13|341.04
00:33:14|341.04
00:33:16|341.04
00:33:16|341.04
00:33:17|341.04
00:33:20|341.04
00:33:20|341.04
00:33:21|341.04
00:33:22|341.04
00:33:23|341.04
00:33:24|341.04
00:33:26|341.04
00:33:26|341.04
00:33:28|341.04
00:33:28|341.04
00:33:29|341.04
00:33:30|341.04
00:33:31|341.04
00:33:33|341.04
00:33:34|341.04
00:33:35|341.04
00:33:36|341.04
00:33:37|341.04
00:33:39|341.04
00:33:40|341.04
00:33:42|341.64
00:33:42|341.64
00:33:44|341.64
00:33:44|341.64
00:33:46|341.64
00:33:46|341.64
00:33:47|341.64
00:33:48|341.64
00:33:49|341.5
00:33:51|341.5
00:33:51|341.51
00:33:52|341.51
00:33:53|341.51
00:33:54|341.88
00:33:55|341.88
00:33:57|341.88
00:33:57|341.88
00:33:58|341.88
00:33:59|341.88
00:34:00|341.88
00:34:01|341.88
00:34:02|341.88
00:34:03|341.98
00:34:05|341.98
00:34:06|341.98
00:34:07|341.98
00:34:07|341.98
00:34:09|341.98
00:34:09|341.98
00:34:11|341.98
00:34:13|341.98
00:34:14|341.98
00:34:15|341.98
00:34:16|341.98
00:34:17|341.98
00:34:19|341.64
00:34:20|341.64
00:34:21|341.64
00:34:22|341.64
00:34:23|341.64
00:34:24|341.64
00:34:24|341.64
00:34:27|341.64
00:34:27|341.64
00:34:29|341.64
00:34:29|341.64
00:34:30|341.64
00:34:31|341.64
00:34:33|341.64
00:34:34|341.64
00:34:34|341.64
00:34:35|341.64
00:34:37|341.64
00:34:38|341.64
00:34:38|341.64
00:34:40|341.64
00:34:40|341.64
00:34:42|341.64
00:34:44|341.64
00:34:46|341.64
00:34:47|341.64
00:34:49|341.64
00:34:50|341.6
00:34:51|341.6
00:34:52|341.6
00:34:53|341.6
00:34:54|341.6
00:34:55|341.6
00:34:56|341.6
00:34:57|341.6
00:34:59|341.6
00:34:59|341.6
00:35:01|341.6
00:35:01|341.6
00:35:02|341.6
00:35:04|341.6
00:35:05|341.6
00:35:07|341.6
00:35:08|341.6
00:35:09|341.6
00:35:10|341.6
00:35:12|341.6
00:35:13|341.6
00:35:14|341.6
00:35:16|341.6
00:35:17|341.6
00:35:17|341.6
00:35:18|341.6
00:35:19|341.6
00:35:20|341.6
00:35:21|341.6
00:35:22|341.6
00:35:25|341.6
00:35:26|341.6
00:35:27|341.6
00:35:28|341.6
00:35:29|341.6
00:35:30|341.6
00:35:31|341.6
00:35:32|341.6
00:35:33|341.6
00:35:34|341.6
00:35:35|341.6
00:35:36|341.6
00:35:37|341.6
00:35:38|341.6
00:35:39|341.6
00:35:40|341.6
00:35:41|341.6
00:35:42|341.6
00:35:44|341.6
00:35:46|341.6
00:35:47|341.6
00:35:48|341.6
00:35:48|341.98
00:35:49|341.98
00:35:51|341.98
00:35:52|341.98
00:35:53|341.98
00:35:54|341.98
00:35:55|341.98
00:35:56|341.98
00:35:57|341.98
00:35:58|341.98
00:35:59|341.98
00:36:00|341.98
00:36:01|341.98
00:36:02|341.98
00:36:03|341.98
00:36:04|341.98
00:36:05|341.98
00:36:06|341.98
00:36:07|341.98
00:36:08|341.98
00:36:09|341.98
00:36:10|341.98
00:36:11|341.98
00:36:13|341.98
00:36:15|341.98
00:36:15|341.98
00:36:16|341.98
00:36:17|341.98
00:36:19|341.98
00:36:19|341.98
00:36:21|341.98
00:36:23|341.98
00:36:23|341.98
00:36:24|341.98
00:36:26|342.17
00:36:26|342.48
00:36:27|342.48
00:36:28|342.64
00:36:29|342.6
00:36:30|342.6
00:36:31|342.6
00:36:32|342.6
00:36:33|342.6
00:36:34|342.6
00:36:35|342.61
00:36:36|342.61
00:36:37|342.87
00:36:39|342.85
00:36:40|342.85
00:36:41|342.85
00:36:42|342.85
00:36:43|342.85
00:36:44|342.85
00:36:46|342.85
00:36:46|342.85
00:36:49|342.85
00:36:50|342.77
00:36:50|342.77
00:36:51|342.77
00:36:53|342.77
00:36:54|342.32
00:36:55|342.32
00:36:57|342.32
00:36:57|342.32
00:36:58|342.32
00:36:59|342.32
00:37:00|342.32
00:37:01|342.32
00:37:02|342.32
00:37:04|342.32
00:37:05|342.32
00:37:07|342.81
00:37:07|342.9
00:37:09|343.03
00:37:10|343.03
00:37:12|343.03
00:37:12|343.03
00:37:13|343.03
00:37:15|343.14
00:37:16|343.18
00:37:18|343.31
00:37:18|343.31
00:37:20|343.31
00:37:21|343.31
00:37:22|343.31
00:37:23|343.31
00:37:24|343.31
00:37:25|343.31
00:37:27|343.31
00:37:28|343.31
00:37:29|343.31
00:37:30|343.31
00:37:31|343.31
00:37:32|343.31
00:37:33|343.47
00:37:34|343.57
00:37:35|343.57
00:37:36|343.57
00:37:37|343.57
00:37:38|343.57
00:37:39|343.57
00:37:40|343.57
00:37:41|343.57
00:37:43|343.57
00:37:43|343.65
00:37:45|343.77
00:37:46|343.83
00:37:46|343.83
00:37:48|343.83
00:37:49|343.83
00:37:50|343.84
00:37:51|343.84
00:37:51|343.65
00:37:52|343.65
00:37:54|343.65
00:37:54|343.65
00:37:55|343.65
00:37:56|343.94
00:37:58|343.94
00:38:00|343.94
00:38:00|343.39
00:38:01|343.39
00:38:02|343.24
00:38:05|343.24
00:38:05|343.24
00:38:06|343.24
00:38:07|343.24
00:38:08|343.24
00:38:09|343.24
00:38:10|343.24
00:38:12|343.24
00:38:12|343.24
00:38:13|343.24
00:38:14|343.24
00:38:15|343.24
00:38:16|343.58
00:38:17|343.58
00:38:18|343.58
00:38:20|343.83
00:38:21|343.83
00:38:22|343.83
00:38:23|343.83
00:38:24|343.27
00:38:25|343.46
00:38:26|343.46
00:38:27|343.22
00:38:28|343.22
00:38:29|343.22
00:38:31|343.22
00:38:32|343.22
00:38:34|343.22
00:38:35|343.22
00:38:36|343.22
00:38:37|343.22
00:38:38|343.22
00:38:39|343.22
00:38:40|343.22
00:38:42|343.22
00:38:43|343.22
00:38:43|343.22
00:38:44|342.84
00:38:46|342.84
00:38:46|342.84
00:38:48|342.84
00:38:48|342.84
00:38:49|342.84
00:38:50|342.84
00:38:51|342.84
00:38:52|342.84
00:38:55|342.84
00:38:55|342.84
00:38:57|342.84
00:38:58|342.84
00:38:59|342.84
00:39:00|342.84
00:39:02|342.58
00:39:03|342.58
00:39:04|342.2
00:39:05|342.2
00:39:06|342.2
00:39:07|342.15
00:39:08|342.02
00:39:10|341.78
00:39:11|341.78
00:39:11|341.94
00:39:13|341.94
00:39:14|341.94
00:39:14|341.94
00:39:17|341.94
00:39:17|342.18
00:39:18|342.18
00:39:19|342.18
00:39:20|342.18
00:39:22|342.17
00:39:23|342.17
00:39:24|342.17
00:39:25|342.17
00:39:26|342.17
00:39:28|342.17
00:39:29|342.17
00:39:30|342.17
00:39:31|342.17
00:39:32|342.17
00:39:33|342.17
00:39:34|342.17
00:39:35|342.17
00:39:36|342.17
00:39:37|342.17
00:39:38|342.17
00:39:39|342.17
00:39:40|341.81
00:39:41|341.81
00:39:42|341.81
00:39:43|341.81
00:39:44|341.81
00:39:45|341.81
00:39:46|341.81
00:39:47|341.8
00:39:48|341.8
00:39:49|341.8
00:39:50|341.8
00:39:51|341.8
00:39:52|341.8
00:39:53|341.8
00:39:54|341.8
00:39:55|341.8
00:39:56|341.8
00:39:57|341.8
00:39:58|341.8
00:39:59|341.8
00:40:00|341.8
00:40:02|341.8
00:40:02|341.8
00:40:04|341.4
00:40:05|341.4
00:40:06|341.61
00:40:07|341.25
00:40:08|341.17
00:40:09|341.
00:40:10|341.
00:40:11|341.
00:40:12|340.89
00:40:13|340.89
00:40:14|340.89
00:40:15|340.89
00:40:16|340.89
00:40:17|340.89
00:40:18|340.57
00:40:19|340.5
00:40:20|340.5
00:40:21|340.45
00:40:22|340.45
00:40:23|340.4
00:40:24|340.4
00:40:25|340.4
00:40:26|340.4
00:40:27|340.4
00:40:28|340.4
00:40:29|340.4
00:40:30|340.4
00:40:32|340.4
00:40:34|340.79
00:40:34|340.79
00:40:35|340.79
00:40:37|340.79
00:40:38|340.79
00:40:39|340.79
00:40:40|341.28
00:40:41|341.28
00:40:42|341.28
00:40:43|341.28
00:40:44|341.28
00:40:46|341.28
00:40:46|341.28
00:40:47|341.28
00:40:48|341.28
00:40:50|341.28
00:40:51|341.28
00:40:52|341.04
00:40:53|341.04
00:40:54|341.04
00:40:55|341.04
00:40:56|341.04
00:40:57|341.04
00:40:58|341.04
00:40:59|341.04
00:41:00|341.04
00:41:01|341.04
00:41:02|341.04
00:41:03|341.23
00:41:05|341.23
00:41:05|341.54
00:41:08|341.54
00:41:09|341.54
00:41:09|341.54
00:41:11|341.54
00:41:12|341.54
00:41:13|341.54
00:41:15|341.54
00:41:15|341.54
00:41:17|341.54
00:41:18|341.54
00:41:20|341.54
00:41:20|341.54
00:41:21|341.54
00:41:22|341.54
00:41:25|341.54
00:41:26|341.54
00:41:27|341.54
00:41:27|341.54
00:41:29|341.54
00:41:30|341.54
00:41:30|341.54
00:41:33|341.54
00:41:33|341.54
00:41:35|341.54
00:41:37|341.38
00:41:38|341.38
00:41:40|341.38
00:41:40|340.62
00:41:41|340.86
00:41:43|340.86
00:41:44|340.86
00:41:45|340.86
00:41:46|340.86
00:41:47|340.86
00:41:49|340.86
00:41:50|340.86
00:41:50|340.86
00:41:51|340.86
00:41:52|340.86
00:41:53|341.11
00:41:54|341.11
00:41:56|341.11
00:41:58|341.11
00:41:58|341.11
00:41:59|341.11
00:42:00|341.11
00:42:01|341.11
00:42:03|341.11
00:42:03|341.11
00:42:04|341.11
00:42:06|341.11
00:42:07|340.96
00:42:08|340.96
00:42:10|340.96
00:42:11|340.96
00:42:12|340.96
00:42:13|340.96
00:42:14|340.96
00:42:15|340.96
00:42:16|340.96
00:42:17|340.96
00:42:18|340.96
00:42:19|340.96
00:42:20|340.96
00:42:21|340.96
00:42:22|340.96
00:42:23|340.96
00:42:24|340.96
00:42:25|340.62
00:42:27|340.31
00:42:27|340.31
00:42:29|340.29
00:42:29|340.29
00:42:32|340.29
00:42:32|340.28
00:42:33|340.1
00:42:34|340.1
00:42:35|340.04
00:42:36|339.98
00:42:37|340.15
00:42:39|339.88
00:42:40|339.88
00:42:41|340.08
00:42:42|340.08
00:42:43|339.84
00:42:45|339.84
00:42:46|339.84
00:42:47|339.82
00:42:48|339.82
00:42:49|340.25
00:42:50|340.25
00:42:51|340.25
00:42:52|340.25
00:42:53|339.77
00:42:54|339.77
00:42:55|339.41
00:42:56|339.69
00:42:57|339.79
00:42:58|339.79
00:42:59|339.79
00:43:00|339.79
00:43:01|339.58
00:43:02|339.29
00:43:03|339.29
00:43:04|339.15
00:43:06|338.94
00:43:07|338.73
00:43:08|338.73
00:43:08|338.73
00:43:10|339.13
00:43:10|339.13
00:43:12|339.13
00:43:13|339.13
00:43:15|339.13
00:43:15|339.13
00:43:16|339.13
00:43:17|338.98
00:43:18|338.98
00:43:19|338.98
00:43:20|338.98
00:43:21|339.23
00:43:22|339.23
00:43:23|339.23
00:43:24|339.23
00:43:26|339.23
00:43:27|339.23
00:43:28|339.23
00:43:29|339.23
00:43:30|339.23
00:43:31|339.23
00:43:33|339.23
00:43:35|338.81
00:43:36|338.88
00:43:37|338.88
00:43:38|338.53
00:43:40|338.53
00:43:41|338.53
00:43:42|338.53
00:43:44|338.53
00:43:45|338.53
00:43:45|338.53
00:43:46|338.47
00:43:47|338.31
00:43:48|338.16
00:43:50|338.16
00:43:50|338.13
00:43:52|338.09
00:43:53|338.09
00:43:55|338.09
00:43:55|338.47
00:43:56|338.47
00:43:57|338.86
00:43:58|338.86
00:43:59|338.85
00:44:00|338.86
00:44:01|338.86
00:44:02|338.86
00:44:03|338.86
00:44:04|338.86
00:44:05|338.86
00:44:06|339.35
00:44:08|339.35
00:44:08|339.35
00:44:09|339.35
00:44:10|339.35
00:44:11|339.35
00:44:12|339.35
00:44:13|339.35
00:44:14|339.35
00:44:15|339.35
00:44:16|339.35
00:44:17|339.35
00:44:18|339.35
00:44:19|339.35
00:44:20|338.83
00:44:21|338.83
00:44:22|338.34
00:44:23|338.34
00:44:25|338.34
00:44:25|338.34
00:44:27|338.34
00:44:28|338.01
00:44:29|337.9
00:44:30|337.75
00:44:32|337.63
00:44:34|337.45
00:44:35|337.37
00:44:36|337.29
00:44:38|337.21
00:44:39|336.96
00:44:40|336.96
00:44:41|336.96
00:44:42|337.48
00:44:42|337.48
00:44:44|337.48
00:44:45|337.48
00:44:46|338.
00:44:47|338.
00:44:48|338.
00:44:49|338.45
00:44:50|338.45
00:44:51|338.45
00:44:52|338.45
00:44:53|338.37
00:44:55|338.37
00:44:55|338.37
00:44:57|338.37
00:44:57|338.37
00:44:58|338.37
00:44:59|338.37
00:45:00|338.37
00:45:02|338.37
00:45:02|338.18
00:45:03|338.18
00:45:06|338.18
00:45:07|338.18
00:45:08|338.18
00:45:09|338.18
00:45:10|338.18
00:45:11|338.73
00:45:13|338.89
00:45:15|339.02
00:45:16|339.02
00:45:17|339.
00:45:18|339.
00:45:19|339.
00:45:20|339.
00:45:21|339.
00:45:22|338.47
00:45:23|338.47
00:45:24|338.47
00:45:25|338.47
00:45:26|338.47
00:45:27|338.47
00:45:28|338.47
00:45:29|338.47
00:45:30|338.47
00:45:31|337.79
00:45:32|337.79
00:45:33|337.79
00:45:35|337.79
00:45:35|337.79
00:45:38|337.78
00:45:39|337.54
00:45:40|337.54
00:45:41|337.54
00:45:43|337.22
00:45:45|337.22
00:45:46|337.13
00:45:47|337.05
00:45:49|337.05
00:45:50|336.93
00:45:50|336.77
00:45:52|336.51
00:45:53|336.63
00:45:53|336.63
00:45:54|336.63
00:45:55|336.5
00:45:56|336.5
00:45:58|336.5
00:45:59|336.5
00:46:00|336.5
00:46:00|336.5
00:46:02|336.5
00:46:03|336.5
00:46:04|336.5
00:46:05|336.5
00:46:06|337.38
00:46:07|337.38
00:46:08|337.01
00:46:09|337.01
00:46:11|337.01
00:46:12|337.01
00:46:14|337.01
00:46:14|336.43
00:46:15|336.3
00:46:16|336.28
00:46:17|336.09
00:46:18|335.98
00:46:20|335.93
00:46:21|335.93
00:46:21|335.93
00:46:22|335.93
00:46:23|335.81
00:46:24|335.81
00:46:26|335.81
00:46:27|335.81
00:46:28|335.81
00:46:28|335.81
00:46:30|335.81
00:46:30|335.81
00:46:31|335.77
00:46:33|335.63
00:46:33|335.56
00:46:35|335.8
00:46:36|335.8
00:46:37|335.47
00:46:39|335.42
00:46:40|335.3
00:46:41|335.3
00:46:42|335.3
00:46:43|335.3
00:46:44|335.81
00:46:46|336.
00:46:47|336.15
00:46:47|336.15
00:46:48|336.15
00:46:50|336.62
00:46:51|336.75
00:46:51|336.21
00:46:52|336.21
00:46:54|336.21
00:46:55|336.21
00:46:56|336.21
00:46:57|336.21
00:46:57|336.08
00:46:58|336.08
00:46:59|336.08
00:47:01|336.08
00:47:01|336.08
00:47:03|336.08
00:47:04|336.08
00:47:05|336.08
00:47:06|336.43
00:47:07|336.43
00:47:09|336.43
00:47:10|336.43
00:47:11|336.43
00:47:13|336.75
00:47:13|337.12
00:47:14|337.12
00:47:15|337.12
00:47:16|337.12
00:47:17|337.12
00:47:18|337.12
00:47:19|337.12
00:47:20|337.12
00:47:21|337.12
00:47:22|337.27
00:47:23|337.27
00:47:24|337.24
00:47:25|337.24
00:47:26|337.24
00:47:27|337.24
00:47:28|337.24
00:47:29|337.24
00:47:30|337.24
00:47:31|336.08
00:47:32|336.08
00:47:33|336.08
00:47:34|335.67
00:47:35|335.67
00:47:37|335.67
00:47:38|335.53
00:47:39|335.53
00:47:40|335.53
00:47:41|335.53
00:47:43|335.53
00:47:43|335.77
00:47:44|335.77
00:47:46|335.77
00:47:47|335.77
00:47:47|335.29
00:47:48|335.24
00:47:49|335.24
00:47:50|335.43
00:47:51|335.43
00:47:52|335.43
00:47:54|335.43
00:47:55|335.43
00:47:56|335.43
00:47:57|335.43
00:47:58|335.54
00:47:59|335.54
00:48:00|335.54
00:48:01|335.54
00:48:02|335.54
00:48:03|335.54
00:48:04|335.54
00:48:05|335.54
00:48:06|335.54
00:48:07|335.54
00:48:08|334.9
00:48:09|334.9
00:48:10|334.9
00:48:11|334.91
00:48:12|334.91
00:48:13|334.91
00:48:14|334.91
00:48:15|334.91
00:48:16|334.91
00:48:17|334.91
00:48:18|334.94
00:48:19|334.94
00:48:20|334.94
00:48:21|334.94
00:48:22|334.94
00:48:23|335.44
00:48:24|335.44
00:48:25|335.44
00:48:27|335.44
00:48:28|335.44
00:48:29|335.44
00:48:30|335.44
00:48:31|335.44
00:48:33|335.44
00:48:33|335.44
00:48:34|335.44
00:48:35|335.44
00:48:37|335.44
00:48:39|335.44
00:48:41|334.93
00:48:42|334.93
00:48:42|334.93
00:48:44|334.93
00:48:45|334.93
00:48:45|335.26
00:48:48|335.26
00:48:49|335.26
00:48:50|335.26
00:48:51|335.26
00:48:52|335.26
00:48:53|335.26
00:48:54|335.26
00:48:55|335.26
00:48:56|335.26
00:48:57|335.26
00:48:58|335.26
00:48:59|335.26
00:49:00|335.26
00:49:01|335.26
00:49:03|335.26
00:49:03|335.67
00:49:05|335.67
00:49:07|335.67
00:49:09|335.67
00:49:09|335.29
00:49:10|335.04
00:49:11|335.04
00:49:12|334.56
00:49:13|334.56
00:49:14|334.75
00:49:15|334.75
00:49:16|334.75
00:49:18|334.75
00:49:18|334.75
00:49:20|334.75
00:49:21|334.75
00:49:22|334.75
00:49:23|334.75
00:49:24|334.75
00:49:25|334.75
00:49:26|336.12
00:49:27|336.12
00:49:28|336.12
00:49:29|336.12
00:49:30|336.12
00:49:31|336.12
00:49:32|336.12
00:49:33|336.12
00:49:34|336.19
00:49:35|336.19
00:49:36|336.19
00:49:37|336.44
00:49:39|336.8
00:49:40|336.68
00:49:42|336.68
00:49:42|336.68
00:49:43|336.68
00:49:46|336.68
00:49:47|336.68
00:49:47|336.68
00:49:49|336.68
00:49:49|336.68
00:49:50|336.68
00:49:51|336.64
00:49:52|336.06
00:49:53|336.06
00:49:54|336.06
00:49:55|336.06
00:49:56|336.06
00:49:57|337.11
00:49:58|337.11
00:50:00|337.11
00:50:01|337.11
00:50:01|336.54
00:50:02|336.54
00:50:03|336.54
00:50:04|336.54
00:50:05|336.54
00:50:08|336.54
00:50:08|336.72
00:50:09|336.72
00:50:10|336.72
00:50:11|336.72
00:50:12|336.54
00:50:13|336.54
00:50:14|336.54
00:50:15|336.
00:50:16|336.
00:50:17|336.
00:50:18|335.53
00:50:20|335.33
00:50:22|335.33
00:50:23|335.61
00:50:24|335.61
00:50:25|335.61
00:50:26|335.61
00:50:27|335.61
00:50:28|335.61
00:50:29|335.61
00:50:30|335.61
00:50:31|335.61
00:50:33|335.61
00:50:34|336.18
00:50:34|336.18
00:50:35|336.18
00:50:36|336.18
00:50:38|336.18
00:50:40|336.18
00:50:40|336.8
00:50:41|337.31
00:50:42|337.31
00:50:43|337.31
00:50:44|336.3
00:50:46|336.3
00:50:47|336.01
00:50:48|336.16
00:50:50|336.16
00:50:50|336.16
00:50:52|335.86
00:50:54|335.86
00:50:54|335.86
00:50:56|335.86
00:50:56|335.86
00:50:57|335.86
00:50:59|335.86
00:51:00|335.53
00:51:01|335.53
00:51:02|335.33
00:51:03|335.22
00:51:04|335.22
00:51:05|335.22
00:51:06|335.05
00:51:07|334.68
00:51:08|334.68
00:51:09|334.68
00:51:10|334.68
00:51:11|334.68
00:51:12|334.68
00:51:13|334.68
00:51:14|334.68
00:51:15|334.68
00:51:16|334.68
00:51:18|334.68
00:51:18|334.87
00:51:19|334.87
00:51:21|334.87
00:51:22|334.51
00:51:24|334.04
00:51:24|334.04
00:51:26|334.04
00:51:26|334.49
00:51:28|334.49
00:51:29|334.49
00:51:30|334.49
00:51:31|334.49
00:51:33|334.49
00:51:34|334.49
00:51:35|334.98
00:51:36|334.98
00:51:37|334.98
00:51:38|334.98
00:51:39|334.98
00:51:40|335.3
00:51:42|335.3
00:51:43|334.75
00:51:45|334.75
00:51:46|334.75
00:51:47|334.75
00:51:49|334.37
00:51:50|334.37
00:51:51|334.37
00:51:53|334.37
00:51:54|334.37
00:51:54|334.37
00:51:55|334.37
00:51:56|334.37
00:51:57|334.37
00:51:59|334.37
00:52:00|334.37
00:52:01|334.37
00:52:02|334.37
00:52:03|334.37
00:52:04|334.8
00:52:06|334.8
00:52:07|334.8
00:52:08|334.8
00:52:09|334.8
00:52:10|334.8
00:52:11|334.8
00:52:12|334.8
00:52:13|334.8
00:52:15|334.95
00:52:16|334.95
00:52:17|334.95
00:52:19|335.35
00:52:19|335.73
00:52:20|336.
00:52:21|336.
00:52:22|336.71
00:52:25|336.71
00:52:25|336.7
00:52:26|336.7
00:52:27|336.7
00:52:28|336.7
00:52:29|336.7
00:52:30|336.7
00:52:32|336.7
00:52:32|336.7
00:52:33|336.7
00:52:34|336.71
00:52:35|336.71
00:52:37|336.71
00:52:37|336.71
00:52:38|336.55
00:52:39|336.55
00:52:41|336.71
00:52:42|336.7
00:52:44|336.7
00:52:44|336.7
00:52:45|336.75
00:52:47|336.75
00:52:47|336.75
00:52:48|336.75
00:52:50|336.75
00:52:51|336.75
00:52:52|336.8
00:52:53|336.8
00:52:54|336.8
00:52:56|336.8
00:52:57|336.8
00:52:58|336.8
00:52:58|336.57
00:52:59|336.57
00:53:01|336.57
00:53:02|336.25
00:53:02|336.25
00:53:04|336.25
00:53:05|336.25
00:53:05|335.92
00:53:08|335.92
00:53:09|335.92
00:53:09|336.08
00:53:10|336.08
00:53:12|336.08
00:53:13|336.08
00:53:14|336.08
00:53:15|336.08
00:53:16|336.08
00:53:17|336.08
00:53:18|336.08
00:53:20|336.08
00:53:21|336.08
00:53:21|336.08
00:53:22|336.08
00:53:23|335.63
00:53:24|335.63
00:53:25|335.63
00:53:26|335.63
00:53:27|335.53
00:53:28|335.53
00:53:29|335.53
00:53:30|335.53
00:53:32|335.53
00:53:33|335.53
00:53:34|335.53
00:53:35|335.53
00:53:36|335.53
00:53:37|335.53
00:53:38|335.53
00:53:39|335.53
00:53:40|335.53
00:53:41|335.53
00:53:43|335.53
00:53:44|335.15
00:53:45|335.05
00:53:46|334.96
00:53:47|334.96
00:53:48|334.96
00:53:50|334.96
00:53:52|334.57
00:53:52|334.57
00:53:53|334.57
00:53:54|334.57
00:53:55|335.07
00:53:56|335.42
00:53:57|335.42
00:53:58|335.42
00:53:59|335.42
00:54:00|335.42
00:54:02|335.42
00:54:02|335.42
00:54:03|335.42
00:54:04|335.42
00:54:05|335.42
00:54:07|335.42
00:54:07|335.67
00:54:08|335.67
00:54:09|336.19
00:54:10|336.46
00:54:11|336.46
00:54:12|336.46
00:54:13|336.46
00:54:14|336.46
00:54:16|336.46
00:54:17|336.46
00:54:18|336.8
00:54:20|336.59
00:54:20|336.97
00:54:21|336.37
00:54:22|336.37
00:54:24|336.37
00:54:25|335.85
00:54:25|335.85
00:54:27|335.85
00:54:28|335.74
00:54:29|335.74
00:54:30|335.74
00:54:31|335.53
00:54:32|335.55
00:54:34|335.55
00:54:35|335.55
00:54:36|335.55
00:54:36|335.55
00:54:39|336.39
00:54:39|336.39
00:54:40|336.39
00:54:42|336.39
00:54:43|336.39
00:54:45|336.39
00:54:46|336.39
00:54:47|336.39
00:54:47|336.39
00:54:49|336.25
00:54:50|336.25
00:54:50|336.25
00:54:51|336.25
00:54:52|336.25
00:54:53|336.75
00:54:54|336.75
00:54:56|336.75
00:54:56|336.75
00:54:58|336.75
00:54:59|337.11
00:55:00|337.17
00:55:02|337.39
00:55:02|337.53
00:55:03|337.39
00:55:04|337.39
00:55:05|337.39
00:55:06|337.39
00:55:08|337.39
00:55:08|337.39
00:55:09|337.39
00:55:10|337.57
00:55:11|337.57
00:55:12|337.33
00:55:13|337.65
00:55:14|337.88
00:55:15|337.88
00:55:16|337.88
00:55:17|337.88
00:55:18|338.
00:55:20|338.16
00:55:21|338.17
00:55:22|338.17
00:55:24|338.17
00:55:24|337.79
00:55:26|337.79
00:55:27|337.79
00:55:27|337.79
00:55:29|337.79
00:55:30|338.21
00:55:31|338.21
00:55:33|338.21
00:55:33|338.68
00:55:35|338.84
00:55:35|338.86
00:55:36|338.86
00:55:38|338.86
00:55:38|338.94
00:55:39|339.2
00:55:41|338.8
00:55:41|338.55
00:55:43|338.55
00:55:43|338.55
00:55:45|338.55
00:55:46|338.55
00:55:46|338.55
00:55:48|338.55
00:55:50|338.55
00:55:51|338.19
00:55:52|338.19
00:55:53|338.19
00:55:55|338.19
00:55:56|338.19
00:55:57|338.19
00:55:58|338.19
00:55:59|338.19
00:55:59|338.19
00:56:01|338.19
00:56:02|338.19
00:56:04|337.97
00:56:05|337.95
00:56:06|338.15
00:56:07|338.15
00:56:09|338.61
00:56:11|338.61
00:56:11|338.61
00:56:13|338.61
00:56:14|338.61
00:56:14|338.61
00:56:15|338.61
00:56:17|338.61
00:56:17|338.98
00:56:20|338.98
00:56:20|338.98
00:56:21|338.98
00:56:22|338.98
00:56:24|338.96
00:56:25|338.96
00:56:26|338.96
00:56:27|338.61
00:56:28|338.61
00:56:29|338.61
00:56:30|338.61
00:56:31|338.61
00:56:33|338.61
00:56:33|338.61
00:56:34|338.61
00:56:36|338.61
00:56:37|338.61
00:56:38|338.61
00:56:39|338.61
00:56:39|338.61
00:56:41|338.61
00:56:42|338.61
00:56:42|338.61
00:56:44|338.61
00:56:44|338.61
00:56:47|338.61
00:56:48|338.61
00:56:48|338.56
00:56:49|338.56
00:56:50|338.56
00:56:51|338.56
00:56:52|338.56
00:56:54|338.56
00:56:55|338.56
00:56:56|338.56
00:56:57|338.56
00:56:58|338.56
00:56:59|338.56
00:57:01|338.56
00:57:02|338.56
00:57:03|338.56
00:57:04|338.56
00:57:06|338.56
00:57:07|338.56
00:57:08|338.56
00:57:10|338.56
00:57:12|338.56
00:57:12|338.56
00:57:14|338.56
00:57:15|338.56
00:57:16|338.56
00:57:17|338.56
00:57:18|338.56
00:57:19|338.56
00:57:20|338.56
00:57:21|338.56
00:57:22|338.56
00:57:23|338.56
00:57:24|338.56
00:57:25|338.56
00:57:26|338.56
00:57:27|338.56
00:57:28|338.56
00:57:29|338.56
00:57:31|338.56
00:57:32|338.56
00:57:33|338.56
00:57:34|338.56
00:57:35|338.56
00:57:36|338.56
00:57:36|338.56
00:57:39|338.56
00:57:40|338.56
00:57:41|338.56
00:57:41|338.94
00:57:42|338.94
00:57:44|338.94
00:57:44|338.94
00:57:47|338.94
00:57:47|338.94
00:57:48|338.94
00:57:50|338.94
00:57:51|338.94
00:57:52|338.94
00:57:53|338.28
00:57:55|338.28
00:57:56|338.28
00:57:57|338.28
00:57:57|338.28
00:57:59|338.28
00:57:59|338.28
00:58:01|338.56
00:58:01|338.56
00:58:03|338.56
00:58:04|338.56
00:58:06|338.56
00:58:06|338.56
00:58:08|338.56
00:58:09|338.56
00:58:11|338.56
00:58:12|338.56
00:58:13|338.56
00:58:14|338.56
00:58:15|338.56
00:58:16|338.56
00:58:17|338.56
00:58:18|338.56
00:58:19|338.23
00:58:20|338.23
00:58:21|338.23
00:58:23|338.23
00:58:24|338.23
00:58:25|338.23
00:58:25|338.23
00:58:28|338.23
00:58:28|337.36
00:58:29|337.36
00:58:31|337.36
00:58:32|337.36
00:58:33|337.36
00:58:33|337.36
00:58:34|337.36
00:58:35|337.36
00:58:37|337.36
00:58:37|336.96
00:58:38|336.96
00:58:40|336.96
00:58:40|336.75
00:58:41|336.75
00:58:42|336.7
00:58:44|336.7
00:58:45|336.7
00:58:47|336.43
00:58:48|336.43
00:58:49|336.43
00:58:50|336.19
00:58:51|336.19
00:58:52|336.19
00:58:54|336.9
00:58:54|336.9
00:58:56|336.9
00:58:56|336.9
00:58:58|336.9
00:58:59|336.9
00:59:00|336.9
00:59:01|336.9
00:59:03|336.9
00:59:04|336.9
00:59:05|336.9
00:59:06|337.48
00:59:07|337.48
00:59:08|337.48
00:59:09|337.48
00:59:10|337.48
00:59:12|338.2
00:59:12|338.2
00:59:13|338.22
00:59:15|338.22
00:59:16|338.22
00:59:17|338.22
00:59:18|337.55
00:59:18|337.55
00:59:20|337.54
00:59:21|337.54
00:59:22|337.54
00:59:22|337.54
00:59:25|337.54
00:59:25|337.54
00:59:26|337.54
00:59:27|337.54
00:59:28|337.54
00:59:29|337.54
00:59:30|337.54
00:59:31|337.54
00:59:32|337.54
00:59:33|337.54
00:59:34|337.54
00:59:36|337.54
00:59:36|337.54
00:59:37|337.54
00:59:38|337.54
00:59:39|337.54
00:59:40|337.54
00:59:41|337.54
00:59:42|337.54
00:59:44|337.18
00:59:45|337.18
00:59:46|337.18
00:59:47|337.18
00:59:49|337.18
00:59:49|337.18
00:59:51|337.18
00:59:52|337.18
00:59:53|337.18
00:59:55|337.18
00:59:55|337.18
00:59:56|337.18
00:59:58|337.
00:59:59|337.
01:00:00|337.
01:00:01|337.
01:00:02|337.
01:00:04|337.
01:00:05|337.
01:00:07|337.
01:00:08|336.65
01:00:09|336.65
01:00:11|336.65
01:00:12|336.65
01:00:14|336.65
01:00:15|337.06
01:00:17|337.06
01:00:18|337.06
01:00:19|337.06
01:00:19|337.06
01:00:21|337.06
01:00:22|337.06
01:00:22|337.06
01:00:24|337.06
01:00:24|337.06
01:00:26|337.06
01:00:26|337.06
01:00:28|337.06
01:00:28|337.06
01:00:30|337.06
01:00:31|337.06
01:00:32|337.06
01:00:34|337.06
01:00:34|337.06
01:00:35|337.06
01:00:36|337.4
01:00:37|337.4
01:00:38|336.57
01:00:39|336.57
01:00:40|336.43
01:00:41|336.13
01:00:42|336.05
01:00:43|336.05
01:00:44|336.05
01:00:45|335.85
01:00:46|335.65
01:00:47|335.53
01:00:49|335.47
01:00:51|335.33
01:00:53|335.33
01:00:53|335.33
01:00:54|335.33
01:00:55|335.33
01:00:57|335.33
01:00:58|335.33
01:00:59|335.29
01:01:00|335.15
01:01:02|335.15
01:01:04|335.05
01:01:04|335.05
01:01:05|335.23
01:01:07|335.23
01:01:09|335.23
01:01:10|335.23
01:01:11|335.23
01:01:12|335.23
01:01:13|335.23
01:01:14|335.23
01:01:15|335.02
01:01:17|334.85
01:01:18|334.82
01:01:19|334.62
01:01:19|334.51
01:01:20|334.51
01:01:23|334.51
01:01:23|334.51
01:01:24|334.51
01:01:25|334.51
01:01:26|334.46
01:01:27|334.45
01:01:29|334.45
01:01:30|334.19
01:01:31|334.1
01:01:32|334.06
01:01:33|334.04
01:01:34|334.04
01:01:35|333.84
01:01:36|333.84
01:01:37|333.84
01:01:38|333.84
01:01:39|333.79
01:01:40|333.79
01:01:41|333.79
01:01:42|333.5
01:01:43|333.5
01:01:44|333.5
01:01:45|333.5
01:01:46|333.5
01:01:47|333.5
01:01:48|333.5
01:01:49|333.5
01:01:50|333.87
01:01:51|334.05
01:01:52|334.05
01:01:53|334.05
01:01:54|334.05
01:01:56|334.05
01:01:57|334.05
01:01:57|334.05
01:02:00|334.05
01:02:00|334.94
01:02:03|334.94
01:02:03|334.94
01:02:05|334.94
01:02:06|335.07
01:02:07|335.07
01:02:08|335.33
01:02:10|335.33
01:02:11|335.71
01:02:12|335.73
01:02:12|336.
01:02:15|336.
01:02:15|336.
01:02:17|336.
01:02:17|336.
01:02:18|336.
01:02:19|336.08
01:02:20|336.08
01:02:22|336.19
01:02:23|336.19
01:02:23|336.31
01:02:24|336.31
01:02:25|336.31
01:02:27|336.31
01:02:27|336.36
01:02:28|336.46
01:02:29|336.71
01:02:30|336.52
01:02:32|336.52
01:02:33|336.52
01:02:34|336.52
01:02:36|336.52
01:02:37|336.52
01:02:39|336.52
01:02:39|336.52
01:02:40|336.52
01:02:41|336.52
01:02:42|336.52
01:02:43|336.42
01:02:45|336.42
01:02:46|336.42
01:02:47|336.42
01:02:48|336.42
01:02:49|336.42
01:02:50|336.42
01:02:51|336.42
01:02:51|336.42
01:02:53|336.42
01:02:54|336.42
01:02:56|336.42
01:02:57|336.42
01:02:57|336.42
01:02:58|336.42
01:02:59|336.42
01:03:00|336.42
01:03:01|336.42
01:03:02|336.42
01:03:05|335.89
01:03:05|335.89
01:03:07|335.43
01:03:07|335.43
01:03:08|335.43
01:03:09|335.43
01:03:10|335.43
01:03:11|335.43
01:03:12|335.43
01:03:14|335.43
01:03:14|335.43
01:03:15|335.43
01:03:17|336.05
01:03:18|336.01
01:03:20|336.01
01:03:21|336.43
01:03:22|336.8
01:03:23|336.96
01:03:24|336.96
01:03:26|336.96
01:03:28|336.96
01:03:28|336.96
01:03:29|336.96
01:03:30|336.96
01:03:31|336.96
01:03:32|336.96
01:03:33|336.96
01:03:34|336.43
01:03:35|336.43
01:03:36|336.43
01:03:37|336.43
01:03:38|336.43
01:03:39|336.43
01:03:40|336.43
01:03:41|336.43
01:03:42|336.43
01:03:43|336.43
01:03:44|336.79
01:03:45|337.04
01:03:46|337.11
01:03:47|337.13
01:03:48|337.29
01:03:49|337.29
01:03:50|337.57
01:03:52|337.57
01:03:54|337.62
01:03:55|337.65
01:03:56|337.65
01:03:57|337.69
01:03:59|337.73
01:04:00|337.73
01:04:01|337.11
01:04:02|337.11
01:04:04|337.11
01:04:05|337.11
01:04:05|337.11
01:04:08|337.11
01:04:08|337.11
01:04:11|337.11
01:04:11|337.11
01:04:13|337.11
01:04:13|337.11
01:04:14|337.11
01:04:15|337.11
01:04:16|337.11
01:04:18|337.11
01:04:19|337.11
01:04:19|337.11
01:04:20|337.11
01:04:22|337.11
01:04:22|337.11
01:04:23|337.11
01:04:24|337.11
01:04:26|337.11
01:04:26|337.11
01:04:27|337.11
01:04:28|337.11
01:04:29|337.11
01:04:30|336.8
01:04:31|336.8
01:04:33|336.8
01:04:33|336.35
01:04:34|336.35
01:04:35|336.35
01:04:36|336.35
01:04:38|336.35
01:04:39|336.35
01:04:40|336.35
01:04:41|336.75
01:04:42|336.75
01:04:43|336.75
01:04:44|336.75
01:04:45|336.75
01:04:46|336.75
01:04:47|336.75
01:04:48|336.75
01:04:49|336.75
01:04:50|336.75
01:04:51|336.75
01:04:53|336.75
01:04:54|336.75
01:04:55|336.75
01:04:56|336.75
01:04:57|336.75
01:04:58|336.75
01:04:59|336.75
01:05:00|336.75
01:05:02|336.75
01:05:03|336.75
01:05:05|336.75
01:05:07|336.75
01:05:08|336.75
01:05:09|336.75
01:05:10|336.75
01:05:11|336.75
01:05:13|336.75
01:05:13|336.75
01:05:14|336.75
01:05:16|337.71
01:05:17|337.71
01:05:18|337.71
01:05:19|337.71
01:05:20|337.71
01:05:21|337.71
01:05:22|337.71
01:05:23|337.71
01:05:24|337.71
01:05:26|337.03
01:05:26|337.03
01:05:27|337.03
01:05:28|337.03
01:05:29|337.03
01:05:30|337.14
01:05:31|337.14
01:05:33|337.14
01:05:33|337.14
01:05:34|337.14
01:05:36|337.14
01:05:37|337.14
01:05:38|337.39
01:05:39|337.39
01:05:40|337.39
01:05:41|337.39
01:05:42|337.39
01:05:43|337.39
01:05:44|337.39
01:05:45|337.39
01:05:46|337.39
01:05:47|337.39
01:05:48|337.8
01:05:49|337.8
01:05:50|337.8
01:05:51|337.8
01:05:52|337.89
01:05:53|337.89
01:05:54|337.98
01:05:56|338.
01:05:57|338.21
01:05:59|338.47
01:05:59|338.53
01:06:01|338.53
01:06:01|338.54
01:06:02|338.31
01:06:04|338.31
01:06:06|338.31
01:06:07|338.94
01:06:08|339.04
01:06:09|339.04
01:06:10|339.04
01:06:11|339.05
01:06:12|339.16
01:06:13|339.22
01:06:14|339.22
01:06:15|339.22
01:06:16|339.22
01:06:17|339.22
01:06:19|339.22
01:06:20|338.58
01:06:21|338.58
01:06:22|338.58
01:06:23|338.58
01:06:25|338.58
01:06:26|338.58
01:06:26|338.58
01:06:28|338.58
01:06:28|338.58
01:06:29|338.58
01:06:31|338.58
01:06:32|338.58
01:06:33|338.58
01:06:33|338.58
01:06:35|338.58
01:06:35|337.79
01:06:36|337.79
01:06:37|337.79
01:06:39|337.79
01:06:40|337.13
01:06:41|337.05
01:06:42|336.86
01:06:43|336.7
01:06:44|336.43
01:06:45|336.43
01:06:46|336.17
01:06:46|336.17
01:06:47|336.17
01:06:50|336.61
01:06:50|336.61
01:06:51|336.61
01:06:52|336.61
01:06:53|336.61
01:06:55|336.61
01:06:57|336.61
01:06:57|336.61
01:06:58|336.61
01:07:00|336.61
01:07:01|336.61
01:07:03|336.61
01:07:04|336.86
01:07:04|336.86
01:07:05|336.86
01:07:07|336.86
01:07:09|336.86
01:07:09|336.86
01:07:11|336.05
01:07:12|336.13
01:07:13|336.13
01:07:14|336.13
01:07:15|335.77
01:07:16|335.77
01:07:17|335.77
01:07:18|335.77
01:07:19|335.77
01:07:20|336.13
01:07:21|336.13
01:07:23|336.13
01:07:24|336.13
01:07:25|336.13
01:07:26|336.13
01:07:27|336.13
01:07:28|336.13
01:07:29|336.52
01:07:30|336.52
01:07:31|336.52
01:07:32|336.52
01:07:33|336.96
01:07:34|336.96
01:07:35|336.96
01:07:36|336.96
01:07:37|336.96
01:07:38|336.86
01:07:39|336.86
01:07:40|336.86
01:07:41|336.86
01:07:42|336.86
01:07:43|336.86
01:07:44|336.86
01:07:45|336.86
01:07:46|336.86
01:07:48|336.86
01:07:49|336.86
01:07:50|336.86
01:07:51|336.86
01:07:52|336.86
01:07:53|336.86
01:07:54|336.86
01:07:54|336.86
01:07:57|337.07
01:07:57|337.07
01:07:58|337.65
01:07:59|337.65
01:08:01|337.65
01:08:02|337.65
01:08:03|337.65
01:08:04|337.65
01:08:05|337.65
01:08:07|337.65
01:08:08|337.65
01:08:09|337.65
01:08:09|337.65
01:08:10|337.65
01:08:13|337.65
01:08:14|337.65
01:08:14|336.27
01:08:15|336.27
01:08:16|336.27
01:08:17|336.27
01:08:18|336.27
01:08:19|336.27
01:08:20|336.27
01:08:21|336.27
01:08:22|336.27
01:08:25|336.27
01:08:25|336.27
01:08:27|336.27
01:08:27|336.27
01:08:28|336.27
01:08:29|336.27
01:08:30|336.27
01:08:31|336.27
01:08:32|336.27
01:08:33|336.27
01:08:34|336.27
01:08:35|336.27
01:08:37|336.27
01:08:39|336.27
01:08:41|336.27
01:08:41|336.27
01:08:43|336.27
01:08:44|336.27
01:08:44|336.27
01:08:45|336.27
01:08:47|336.27
01:08:47|336.97
01:08:49|336.97
01:08:49|336.97
01:08:51|336.97
01:08:51|336.97
01:08:52|336.97
01:08:53|336.97
01:08:54|336.97
01:08:55|336.97
01:08:57|336.97
01:08:59|336.97
01:08:59|336.97
01:09:00|336.97
01:09:02|336.84
01:09:02|336.84
01:09:03|336.84
01:09:04|336.84
01:09:05|336.84
01:09:07|336.84
01:09:09|336.84
01:09:09|336.84
01:09:12|336.84
01:09:12|336.84
01:09:14|336.84
01:09:14|336.84
01:09:16|336.84
01:09:18|336.74
01:09:19|336.74
01:09:20|336.74
01:09:21|336.74
01:09:22|336.74
01:09:24|336.74
01:09:24|336.21
01:09:25|336.09
01:09:27|336.09
01:09:29|336.09
01:09:29|336.09
01:09:30|336.09
01:09:32|336.09
01:09:33|336.09
01:09:34|336.09
01:09:35|336.09
01:09:36|336.09
01:09:37|336.09
01:09:38|336.09
01:09:39|336.09
01:09:40|336.09
01:09:41|336.09
01:09:43|336.09
01:09:44|336.81
01:09:46|336.81
01:09:46|336.81
01:09:47|336.81
01:09:48|336.81
01:09:49|336.81
01:09:50|336.81
01:09:51|336.81
01:09:53|337.
01:09:53|337.
01:09:54|337.32
01:09:55|337.32
01:09:56|337.32
01:09:57|337.32
01:10:00|336.76
01:10:01|336.76
01:10:02|336.76
01:10:04|336.76
01:10:04|336.77
01:10:07|336.77
01:10:07|336.77
01:10:08|336.77
01:10:09|336.77
01:10:10|336.75
01:10:11|336.75
01:10:12|336.75
01:10:13|336.75
01:10:14|336.75
01:10:16|336.75
01:10:16|336.75
01:10:18|336.75
01:10:19|336.34
01:10:20|336.34
01:10:21|336.34
01:10:22|336.34
01:10:23|336.34
01:10:24|336.34
01:10:25|336.09
01:10:26|336.09
01:10:27|336.09
01:10:28|336.09
01:10:29|336.09
01:10:30|335.8
01:10:31|335.77
01:10:32|335.56
01:10:33|335.33
01:10:34|335.33
01:10:35|335.29
01:10:36|335.29
01:10:37|335.29
01:10:38|335.29
01:10:40|335.29
01:10:40|335.29
01:10:41|335.33
01:10:42|335.33
01:10:43|335.33
01:10:44|335.59
01:10:45|335.59
01:10:46|335.59
01:10:47|336.05
01:10:48|336.05
01:10:49|336.12
01:10:50|336.12
01:10:51|336.12
01:10:52|336.12
01:10:53|336.12
01:10:54|336.12
01:10:55|336.12
01:10:56|336.12
01:10:57|336.12
01:10:59|336.12
01:11:00|336.12
01:11:00|336.12
01:11:03|336.12
01:11:04|336.12
01:11:05|336.12
01:11:06|336.12
01:11:07|336.12
01:11:08|336.12
01:11:09|336.12
01:11:10|336.12
01:11:11|336.12
01:11:13|336.12
01:11:13|336.12
01:11:15|335.63
01:11:16|335.63
01:11:17|336.01
01:11:19|336.01
01:11:20|336.01
01:11:21|336.01
01:11:22|336.01
01:11:24|335.59
01:11:25|335.59
01:11:26|335.59
01:11:27|335.59
01:11:28|335.34
01:11:29|335.34
01:11:30|335.34
01:11:32|335.34
01:11:33|335.34
01:11:34|335.34
01:11:35|335.34
01:11:36|335.34
01:11:37|335.34
01:11:38|335.34
01:11:39|335.09
01:11:40|335.09
01:11:41|335.09
01:11:42|335.09
01:11:43|335.47
01:11:44|335.47
01:11:45|335.47
01:11:46|335.47
01:11:47|335.47
01:11:48|335.47
01:11:49|335.47
01:11:50|335.47
01:11:51|336.16
01:11:52|336.16
01:11:53|336.16
01:11:54|336.16
01:11:55|336.16
01:11:56|336.16
01:11:57|336.16
01:11:58|336.02
01:11:59|336.02
01:12:01|336.02
01:12:01|336.47
01:12:02|336.47
01:12:03|336.47
01:12:05|336.47
01:12:07|336.47
01:12:07|336.47
01:12:08|336.47
01:12:09|336.47
01:12:10|336.47
01:12:11|336.47
01:12:12|336.47
01:12:13|336.47
01:12:15|336.47
01:12:16|336.47
01:12:17|336.47
01:12:18|336.47
01:12:19|336.47
01:12:20|336.47
01:12:22|336.47
01:12:23|336.47
01:12:24|336.47
01:12:25|336.47
01:12:25|336.47
01:12:28|336.47
01:12:29|335.64
01:12:29|335.64
01:12:30|335.64
01:12:31|335.64
01:12:33|335.64
01:12:34|335.64
01:12:34|335.64
01:12:36|335.64
01:12:37|335.98
01:12:37|335.98
01:12:38|335.98
01:12:39|335.98
01:12:42|336.39
01:12:42|336.39
01:12:43|336.39
01:12:44|336.39
01:12:45|336.75
01:12:46|336.75
01:12:47|336.75
01:12:48|337.1
01:12:49|337.1
01:12:50|337.1
01:12:51|337.1
01:12:52|337.1
01:12:54|337.1
01:12:54|337.1
01:12:55|337.1
01:12:56|337.1
01:12:57|337.1
01:12:58|337.1
01:12:59|337.1
01:13:01|337.1
01:13:03|336.2
01:13:04|336.2
01:13:05|336.2
01:13:05|336.2
01:13:06|336.2
01:13:09|336.2
01:13:10|336.2
01:13:11|336.2
01:13:13|336.2
01:13:15|336.2
01:13:17|336.2
01:13:17|336.2
01:13:19|336.2
01:13:20|336.2
01:13:21|337.16
01:13:22|337.16
01:13:23|336.57
01:13:25|336.57
01:13:26|336.38
01:13:27|336.3
01:13:28|336.3
01:13:29|336.3
01:13:29|336.3
01:13:31|336.3
01:13:32|336.3
01:13:33|336.3
01:13:35|336.3
01:13:36|336.3
01:13:37|336.3
01:13:38|336.3
01:13:39|336.3
01:13:40|336.3
01:13:41|336.3
01:13:42|336.3
01:13:43|336.3
01:13:44|336.3
01:13:45|335.97
01:13:46|335.97
01:13:47|335.97
01:13:48|335.97
01:13:49|335.97
01:13:50|335.96
01:13:51|335.96
01:13:52|335.96
01:13:53|335.96
01:13:54|335.7
01:13:55|335.7
01:13:56|335.7
01:13:57|335.53
01:13:58|335.8
01:13:59|335.8
01:14:00|335.8
01:14:02|336.04
01:14:03|336.04
01:14:05|335.9
01:14:05|335.9
01:14:08|335.9
01:14:09|335.9
01:14:10|335.9
01:14:11|335.9
01:14:13|335.9
01:14:14|335.9
01:14:15|335.9
01:14:15|335.67
01:14:18|335.67
01:14:18|335.67
01:14:19|335.67
01:14:21|335.67
01:14:22|335.67
01:14:23|335.67
01:14:24|335.67
01:14:26|335.67
01:14:27|335.33
01:14:29|335.33
01:14:29|335.33
01:14:31|335.33
01:14:32|335.77
01:14:33|335.77
01:14:33|335.77
01:14:35|335.77
01:14:36|335.77
01:14:36|335.77
01:14:38|335.56
01:14:39|335.56
01:14:41|335.56
01:14:42|335.56
01:14:42|335.56
01:14:43|335.56
01:14:44|335.56
01:14:45|335.56
01:14:47|335.56
01:14:47|335.56
01:14:49|335.56
01:14:50|335.32
01:14:51|335.32
01:14:51|335.32
01:14:52|335.32
01:14:54|335.32
01:14:55|335.32
01:14:55|335.32
01:14:56|335.32
01:14:57|335.32
01:14:58|335.32
01:15:00|335.32
01:15:00|335.53
01:15:01|335.53
01:15:02|335.53
01:15:03|335.86
01:15:06|335.86
01:15:07|335.86
01:15:08|335.86
01:15:09|335.86
01:15:10|335.86
01:15:12|336.43
01:15:13|336.43
01:15:14|336.43
01:15:16|336.43
01:15:16|336.43
01:15:18|336.43
01:15:20|336.43
01:15:21|336.43
01:15:23|336.43
01:15:25|336.43
01:15:25|336.43
01:15:26|336.43
01:15:27|336.43
01:15:28|336.48
01:15:29|336.5
01:15:30|336.5
01:15:31|336.77
01:15:32|336.77
01:15:33|337.1
01:15:34|337.1
01:15:35|337.1
01:15:37|337.1
01:15:37|337.1
01:15:38|337.1
01:15:39|337.1
01:15:40|337.1
01:15:41|337.1
01:15:43|337.1
01:15:43|337.1
01:15:44|337.1
01:15:45|336.44
01:15:46|336.44
01:15:47|336.44
01:15:48|336.44
01:15:50|336.44
01:15:51|336.44
01:15:52|336.44
01:15:53|336.44
01:15:54|336.96
01:15:55|336.96
01:15:56|336.96
01:15:57|336.96
01:15:58|336.96
01:15:59|336.96
01:16:00|336.96
01:16:01|337.1
01:16:03|337.32
01:16:05|337.32
01:16:07|337.53
01:16:08|337.65
01:16:09|337.73
01:16:10|337.73
01:16:11|337.73
01:16:13|337.73
01:16:14|337.73
01:16:15|337.73
01:16:17|337.73
01:16:17|337.73
01:16:19|337.46
01:16:19|337.46
01:16:21|337.46
01:16:21|337.46
01:16:22|337.46
01:16:24|337.46
01:16:25|337.46
01:16:25|337.46
01:16:27|337.46
01:16:28|337.46
01:16:28|337.25
01:16:30|337.25
01:16:31|337.25
01:16:32|337.25
01:16:34|337.25
01:16:34|337.25
01:16:35|337.25
01:16:36|337.25
01:16:38|337.25
01:16:38|337.25
01:16:39|337.25
01:16:40|337.25
01:16:41|337.25
01:16:42|337.25
01:16:44|337.25
01:16:44|337.25
01:16:46|337.25
01:16:46|337.25
01:16:48|337.25
01:16:48|336.94
01:16:49|336.94
01:16:50|336.94
01:16:52|337.2
01:16:52|337.2
01:16:54|337.28
01:16:54|337.28
01:16:55|337.28
01:16:57|337.28
01:16:58|337.28
01:16:58|337.28
01:16:59|337.28
01:17:01|337.28
01:17:01|337.28
01:17:02|337.28
01:17:04|337.28
01:17:05|337.28
01:17:07|337.28
01:17:07|337.28
01:17:09|337.28
01:17:09|337.28
01:17:11|337.28
01:17:11|337.28
01:17:12|336.51
01:17:14|336.51
01:17:15|336.19
01:17:17|336.09
01:17:18|336.05
01:17:19|336.05
01:17:20|336.05
01:17:21|336.05
01:17:22|336.05
01:17:23|336.05
01:17:24|336.05
01:17:25|336.37
01:17:26|336.43
01:17:28|336.53
01:17:29|336.53
01:17:30|336.53
01:17:31|336.53
01:17:32|336.53
01:17:33|336.53
01:17:34|336.53
01:17:34|336.53
01:17:36|336.53
01:17:37|336.53
01:17:38|336.53
01:17:39|336.53
01:17:40|336.53
01:17:41|336.91
01:17:42|336.91
01:17:42|336.91
01:17:44|336.91
01:17:45|337.
01:17:46|337.
01:17:47|337.
01:17:48|337.
01:17:49|337.
01:17:50|337.
01:17:51|337.
01:17:52|337.
01:17:53|337.
01:17:54|337.
01:17:55|337.
01:17:56|337.
01:17:57|337.
01:17:58|337.
01:17:59|337.
01:18:00|337.
01:18:01|337.
01:18:02|337.
01:18:03|336.79
01:18:04|336.79
01:18:06|336.79
01:18:07|336.79
01:18:09|336.79
01:18:09|336.79
01:18:11|336.79
01:18:13|336.84
01:18:14|336.84
01:18:15|336.84
01:18:17|336.46
01:18:18|336.46
01:18:19|336.46
01:18:20|336.07
01:18:21|336.07
01:18:22|336.07
01:18:23|336.07
01:18:24|336.07
01:18:25|336.07
01:18:27|336.4
01:18:28|336.4
01:18:28|336.4
01:18:29|336.4
01:18:30|336.
01:18:31|336.
01:18:33|336.
01:18:35|336.
01:18:35|336.14
01:18:36|336.14
01:18:37|336.14
01:18:38|336.14
01:18:39|336.14
01:18:40|336.14
01:18:41|336.14
01:18:42|336.14
01:18:43|336.14
01:18:44|336.14
01:18:46|336.14
01:18:46|336.55
01:18:47|336.55
01:18:48|336.55
01:18:49|336.55
01:18:51|336.55
01:18:51|336.59
01:18:52|336.59
01:18:53|336.59
01:18:54|336.59
01:18:55|336.59
01:18:56|336.59
01:18:57|336.68
01:18:58|336.68
01:18:59|336.68
01:19:00|336.68
01:19:01|336.68
01:19:02|336.68
01:19:03|336.68
01:19:04|336.68
01:19:05|336.68
01:19:06|336.68
01:19:08|336.68
01:19:09|336.68
01:19:10|336.68
01:19:12|336.68
01:19:13|336.68
01:19:14|336.68
01:19:15|336.68
01:19:16|336.68
01:19:18|336.68
01:19:20|336.06
01:19:21|336.06
01:19:22|336.06
01:19:23|336.06
01:19:24|336.06
01:19:26|336.06
01:19:26|336.06
01:19:28|336.06
01:19:29|336.06
01:19:29|336.06
01:19:30|336.06
01:19:32|336.06
01:19:33|336.06
01:19:35|336.06
01:19:36|336.06
01:19:36|336.06
01:19:38|336.06
01:19:39|336.38
01:19:41|336.38
01:19:41|336.38
01:19:42|336.38
01:19:44|336.38
01:19:44|336.38
01:19:45|336.38
01:19:47|336.38
01:19:48|336.38
01:19:49|336.38
01:19:49|336.38
01:19:50|336.38
01:19:51|336.38
01:19:53|336.38
01:19:54|336.38
01:19:55|336.38
01:19:56|336.38
01:19:57|336.38
01:19:58|336.38
01:19:59|336.38
01:20:00|335.72
01:20:01|335.72
01:20:02|335.72
01:20:03|335.72
01:20:04|335.72
01:20:05|335.72
01:20:06|335.72
01:20:08|335.95
01:20:09|335.95
01:20:10|335.95
01:20:11|335.95
01:20:13|335.95
01:20:13|335.95
01:20:14|335.95
01:20:16|335.95
01:20:17|335.95
01:20:18|335.95
01:20:19|335.95
01:20:20|335.95
01:20:20|335.95
01:20:23|337.01
01:20:23|337.01
01:20:24|337.01
01:20:25|337.01
01:20:26|337.01
01:20:28|337.01
01:20:28|337.01
01:20:29|337.01
01:20:30|337.01
01:20:31|337.01
01:20:33|337.01
01:20:34|337.01
01:20:35|337.01
01:20:36|336.74
01:20:37|336.74
01:20:38|336.74
01:20:39|336.74
01:20:40|336.74
01:20:41|336.74
01:20:42|336.74
01:20:43|336.74
01:20:44|336.74
01:20:45|337.32
01:20:46|337.09
01:20:48|337.35
01:20:49|337.35
01:20:49|337.35
01:20:51|337.35
01:20:52|337.35
01:20:53|337.35
01:20:54|337.35
01:20:55|337.35
01:20:56|337.67
01:20:57|337.68
01:20:58|337.68
01:20:59|337.68
01:21:00|337.73
01:21:01|337.88
01:21:02|337.88
01:21:03|337.88
01:21:04|337.88
01:21:05|337.88
01:21:07|337.89
01:21:08|337.89
01:21:10|338.
01:21:10|338.21
01:21:11|338.21
01:21:12|338.21
01:21:13|338.21
01:21:14|338.11
01:21:16|338.11
01:21:17|338.11
01:21:18|338.11
01:21:19|338.11
01:21:21|337.66
01:21:23|337.66
01:21:24|337.66
01:21:25|337.66
01:21:26|337.66
01:21:27|337.66
01:21:28|337.66
01:21:30|337.66
01:21:30|337.28
01:21:31|337.28
01:21:32|337.28
01:21:33|337.28
01:21:34|337.28
01:21:35|337.28
01:21:36|337.28
01:21:37|337.28
01:21:38|337.28
01:21:39|337.28
01:21:41|337.28
01:21:42|336.94
01:21:43|336.94
01:21:44|336.94
01:21:45|336.94
01:21:46|336.61
01:21:47|336.61
01:21:48|336.43
01:21:49|336.43
01:21:50|336.43
01:21:51|336.43
01:21:52|336.43
01:21:53|336.43
01:21:55|336.43
01:21:55|336.71
01:21:57|336.71
01:21:57|336.71
01:21:59|336.71
01:22:01|336.71
01:22:01|336.71
01:22:02|336.71
01:22:03|336.71
01:22:04|336.71
01:22:05|337.27
01:22:07|337.27
01:22:08|337.27
01:22:09|337.27
01:22:10|337.27
01:22:11|337.27
01:22:12|337.27
01:22:13|337.27
01:22:14|337.27
01:22:15|337.27
01:22:17|337.27
01:22:18|337.27
01:22:18|337.27
01:22:20|337.27
01:22:21|337.05
01:22:21|337.05
01:22:23|337.05
01:22:24|337.05
01:22:25|337.05
01:22:27|337.05
01:22:28|337.05
01:22:29|337.05
01:22:31|337.05
01:22:31|337.05
01:22:33|337.05
01:22:34|337.61
01:22:35|337.61
01:22:36|337.61
01:22:36|337.61
01:22:38|337.61
01:22:39|337.61
01:22:40|337.61
01:22:40|337.61
01:22:42|337.61
01:22:43|337.61
01:22:44|337.61
01:22:45|337.61
01:22:46|337.61
01:22:47|337.88
01:22:48|337.88
01:22:49|337.55
01:22:50|337.55
01:22:51|337.55
01:22:52|337.55
01:22:53|337.55
01:22:54|337.55
01:22:55|337.55
01:22:56|337.55
01:22:57|337.55
01:22:58|337.55
01:22:59|337.55
01:23:00|337.55
01:23:01|337.55
01:23:02|336.8
01:23:03|336.8
01:23:04|336.8
01:23:05|336.8
01:23:06|336.8
01:23:07|336.8
01:23:08|336.8
01:23:09|336.8
01:23:10|336.8
01:23:12|336.8
01:23:12|336.8
01:23:14|336.8
01:23:15|336.8
01:23:17|336.8
01:23:18|336.8
01:23:19|336.8
01:23:20|336.8
01:23:21|336.8
01:23:23|336.8
01:23:24|336.8
01:23:25|336.8
01:23:26|336.8
01:23:27|336.8
01:23:28|336.8
01:23:29|336.8
01:23:30|336.8
01:23:31|336.8
01:23:31|336.8
01:23:33|336.8
01:23:34|336.8
01:23:34|336.8
01:23:36|336.8
01:23:37|336.8
01:23:38|336.8
01:23:39|336.8
01:23:40|336.8
01:23:41|336.8
01:23:42|336.8
01:23:43|336.8
01:23:44|336.8
01:23:45|336.8
01:23:47|336.8
01:23:47|336.8
01:23:49|336.8
01:23:49|336.8
01:23:50|336.8
01:23:51|336.8
01:23:52|336.8
01:23:53|336.8
01:23:54|336.8
01:23:55|336.8
01:23:56|336.8
01:23:57|336.8
01:23:58|336.8
01:23:59|336.8
01:24:00|336.8
01:24:01|336.8
01:24:02|336.8
01:24:03|336.8
01:24:04|336.8
01:24:06|336.8
01:24:06|336.8
01:24:09|336.8
01:24:10|336.84
01:24:11|336.84
01:24:13|336.84
01:24:14|336.84
01:24:15|336.65
01:24:16|336.65
01:24:17|336.65
01:24:18|336.65
01:24:20|336.65
01:24:21|336.22
01:24:22|336.22
01:24:23|336.22
01:24:24|336.22
01:24:25|336.56
01:24:26|336.56
01:24:28|336.56
01:24:28|336.56
01:24:29|336.56
01:24:31|336.56
01:24:32|336.56
01:24:33|336.56
01:24:34|336.24
01:24:35|336.24
01:24:36|336.24
01:24:37|336.24
01:24:38|336.24
01:24:39|336.24
01:24:41|336.24
01:24:43|336.24
01:24:43|336.24
01:24:44|336.24
01:24:46|336.24
01:24:46|336.24
01:24:47|336.89
01:24:48|336.89
01:24:49|337.22
01:24:51|337.22
01:24:52|337.37
01:24:53|337.35
01:24:53|336.82
01:24:54|336.82
01:24:55|336.82
01:24:56|336.82
01:24:58|336.82
01:24:58|336.82
01:24:59|336.37
01:25:00|336.37
01:25:02|336.37
01:25:02|336.37
01:25:03|336.37
01:25:04|336.37
01:25:05|336.37
01:25:06|336.37
01:25:07|336.37
01:25:10|336.37
01:25:11|336.37
01:25:11|336.37
01:25:13|336.37
01:25:14|336.37
01:25:15|336.37
01:25:16|336.37
01:25:17|336.37
01:25:19|336.37
01:25:20|336.37
01:25:22|336.37
01:25:23|336.37
01:25:24|336.37
01:25:25|336.37
01:25:27|336.37
01:25:27|336.37
01:25:29|336.37
01:25:30|336.37
01:25:31|336.37
01:25:32|336.37
01:25:32|336.37
01:25:34|336.37
01:25:35|336.37
01:25:35|336.37
01:25:37|336.37
01:25:38|336.37
01:25:39|336.37
01:25:40|337.12
01:25:41|337.12
01:25:42|337.12
01:25:42|337.12
01:25:43|337.12
01:25:45|337.12
01:25:45|337.12
01:25:47|337.12
01:25:48|337.12
01:25:48|337.12
01:25:49|337.12
01:25:50|337.46
01:25:51|337.46
01:25:52|337.46
01:25:53|337.46
01:25:54|337.46
01:25:56|337.46
01:25:57|338.
01:25:58|338.
01:25:59|338.
01:26:00|338.
01:26:00|338.
01:26:02|338.
01:26:03|338.
01:26:04|338.
01:26:05|338.
01:26:05|338.
01:26:07|338.
01:26:07|338.
01:26:09|338.21
01:26:09|338.21
01:26:11|338.21
01:26:11|338.21
01:26:13|338.21
01:26:15|338.21
01:26:16|338.21
01:26:18|338.21
01:26:18|338.21
01:26:20|338.21
01:26:22|338.21
01:26:22|338.21
01:26:24|338.21
01:26:26|338.21
01:26:26|338.21
01:26:27|338.21
01:26:28|338.21
01:26:29|338.21
01:26:30|338.21
01:26:32|338.21
01:26:33|338.21
01:26:34|338.21
01:26:35|338.21
01:26:36|338.21
01:26:37|338.21
01:26:38|338.21
01:26:38|338.21
01:26:39|338.42
01:26:41|338.54
01:26:42|338.54
01:26:42|338.54
01:26:44|338.59
01:26:45|338.59
01:26:46|338.59
01:26:47|338.59
01:26:48|338.59
01:26:49|338.59
01:26:50|338.59
01:26:51|338.59
01:26:52|338.59
01:26:54|338.59
01:26:55|338.59
01:26:56|338.59
01:26:57|338.59
01:26:58|338.59
01:26:59|338.59
01:27:00|338.59
01:27:01|338.59
01:27:02|338.59
01:27:03|338.59
01:27:04|338.59
01:27:05|338.59
01:27:06|338.59
01:27:07|338.59
01:27:08|338.59
01:27:09|338.59
01:27:10|338.59
01:27:11|338.59
01:27:12|338.59
01:27:13|338.59
01:27:14|338.59
01:27:15|338.59
01:27:17|338.59
01:27:17|338.59
01:27:20|338.59
01:27:20|338.59
01:27:22|338.59
01:27:23|338.59
01:27:24|338.59
01:27:24|338.59
01:27:25|338.59
01:27:28|338.59
01:27:28|338.59
01:27:29|338.59
01:27:30|338.59
01:27:31|338.59
01:27:32|338.59
01:27:33|338.25
01:27:34|338.25
01:27:35|338.25
01:27:36|338.25
01:27:37|338.25
01:27:38|338.25
01:27:39|338.25
01:27:40|338.25
01:27:41|338.25
01:27:43|338.25
01:27:44|338.25
01:27:46|338.25
01:27:47|338.25
01:27:48|338.25
01:27:49|338.25
01:27:49|338.25
01:27:51|338.25
01:27:52|338.25
01:27:53|338.25
01:27:53|338.25
01:27:54|338.25
01:27:56|338.25
01:27:57|338.25
01:27:57|338.25
01:27:58|338.25
01:28:00|338.25
01:28:01|338.25
01:28:01|338.25
01:28:03|338.25
01:28:04|338.25
01:28:04|338.25
01:28:06|338.25
01:28:07|338.25
01:28:08|338.25
01:28:09|338.25
01:28:11|338.25
01:28:11|338.25
01:28:12|338.37
01:28:13|338.37
01:28:15|338.37
01:28:15|338.14
01:28:17|338.14
01:28:18|338.14
01:28:19|338.14
01:28:21|338.14
01:28:22|338.14
01:28:23|338.14
01:28:24|338.14
01:28:26|338.14
01:28:26|338.14
01:28:29|338.14
01:28:30|338.14
01:28:31|338.14
01:28:32|338.14
01:28:33|338.14
01:28:34|338.14
01:28:36|338.25
01:28:37|338.25
01:28:38|338.25
01:28:39|338.25
01:28:40|338.25
01:28:41|338.25
01:28:41|338.25
01:28:44|338.25
01:28:44|338.25
01:28:46|338.25
01:28:47|338.25
01:28:48|338.25
01:28:49|338.25
01:28:50|338.25
01:28:50|338.25
01:28:51|338.25
01:28:53|338.25
01:28:54|338.25
01:28:55|338.25
01:28:56|338.25
01:28:58|338.25
01:28:58|338.25
01:28:59|338.25
01:29:00|338.25
01:29:01|338.25
01:29:02|338.25
01:29:04|338.25
01:29:05|338.25
01:29:06|338.25
01:29:06|338.25
01:29:07|338.25
01:29:08|338.25
01:29:09|338.25
01:29:11|338.25
01:29:12|338.25
01:29:12|338.25
01:29:13|338.25
01:29:15|338.25
01:29:15|338.25
01:29:16|338.59
01:29:19|338.62
01:29:19|338.62
01:29:21|338.61
01:29:21|338.61
01:29:23|338.61
01:29:25|338.61
01:29:25|338.61
01:29:27|338.61
01:29:28|338.61
01:29:29|338.61
01:29:30|338.61
01:29:32|338.25
01:29:33|338.25
01:29:34|338.25
01:29:35|338.25
01:29:36|338.25
01:29:37|338.25
01:29:38|338.25
01:29:39|338.25
01:29:40|338.25
01:29:41|338.25
01:29:42|338.25
01:29:43|338.25
01:29:44|338.25
01:29:45|338.25
01:29:46|338.25
01:29:47|338.25
01:29:48|338.25
01:29:49|338.25
01:29:50|338.25
01:29:51|338.25
01:29:52|338.25
01:29:53|338.25
01:29:54|338.25
01:29:55|338.25
01:29:56|338.25
01:29:57|338.25
01:29:58|338.25
01:29:59|338.16
01:30:00|338.16
01:30:01|338.16
01:30:02|338.16
01:30:03|338.16
01:30:04|338.16
01:30:05|338.59
01:30:06|338.73
01:30:07|338.84
01:30:08|338.86
01:30:09|338.86
01:30:10|338.86
01:30:11|338.86
01:30:12|338.86
01:30:13|338.86
01:30:14|338.86
01:30:15|338.86
01:30:16|338.86
01:30:18|338.86
01:30:20|338.86
01:30:22|338.86
01:30:22|338.86
01:30:23|338.86
01:30:25|338.86
01:30:25|338.86
01:30:27|338.86
01:30:27|338.86
01:30:29|338.86
01:30:29|338.86
01:30:31|338.86
01:30:31|338.86
01:30:34|338.77
01:30:34|338.77
01:30:35|338.77
01:30:37|338.77
01:30:39|338.77
01:30:39|338.77
01:30:41|338.77
01:30:41|338.2
01:30:43|338.2
01:30:43|338.2
01:30:46|338.2
01:30:46|338.2
01:30:47|338.2
01:30:49|338.2
01:30:49|338.2
01:30:50|338.2
01:30:52|338.2
01:30:52|338.2
01:30:53|338.2
01:30:54|338.2
01:30:55|338.2
01:30:57|337.5
01:30:58|337.5
01:30:59|337.5
01:31:00|337.5
01:31:01|337.84
01:31:02|337.84
01:31:03|337.84
01:31:04|337.84
01:31:05|337.84
01:31:06|337.84
01:31:07|337.84
01:31:08|337.84
01:31:09|337.77
01:31:10|337.73
01:31:11|337.73
01:31:12|337.73
01:31:14|337.73
01:31:14|337.73
01:31:15|337.73
01:31:17|337.73
01:31:17|337.73
01:31:19|337.73
01:31:21|337.73
01:31:23|337.73
01:31:23|337.73
01:31:24|337.73
01:31:25|337.73
01:31:27|337.73
01:31:28|337.73
01:31:28|337.73
01:31:30|337.73
01:31:31|337.73
01:31:32|337.73
01:31:33|337.73
01:31:35|337.73
01:31:36|337.73
01:31:37|337.73
01:31:38|337.78
01:31:39|337.78
01:31:40|337.78
01:31:41|337.78
01:31:42|337.78
01:31:43|337.78
01:31:44|337.78
01:31:45|337.78
01:31:46|337.78
01:31:47|337.78
01:31:48|337.78
01:31:49|337.78
01:31:50|337.78
01:31:52|337.78
01:31:53|337.78
01:31:54|337.43
01:31:55|337.43
01:31:55|337.43
01:31:56|337.43
01:31:58|337.43
01:31:58|337.43
01:31:59|337.43
01:32:01|337.43
01:32:01|337.43
01:32:02|337.43
01:32:03|337.43
01:32:05|337.43
01:32:06|337.43
01:32:06|337.43
01:32:08|337.43
01:32:09|337.43
01:32:09|337.43
01:32:10|337.43
01:32:13|337.43
01:32:14|337.43
01:32:15|337.43
01:32:16|337.33
01:32:17|337.33
01:32:18|337.22
01:32:19|337.05
01:32:21|336.86
01:32:22|336.73
01:32:23|336.73
01:32:24|336.73
01:32:26|336.73
01:32:27|336.73
01:32:29|336.73
01:32:29|336.73
01:32:30|336.73
01:32:31|336.73
01:32:32|336.73
01:32:33|336.73
01:32:34|336.73
01:32:35|336.73
01:32:36|337.44
01:32:37|337.44
01:32:38|337.44
01:32:40|337.44
01:32:41|337.44
01:32:42|337.07
01:32:43|337.07
01:32:45|337.07
01:32:45|337.07
01:32:46|337.07
01:32:47|337.07
01:32:48|337.07
01:32:49|337.07
01:32:50|337.07
01:32:51|337.07
01:32:52|337.07
01:32:53|336.7
01:32:54|336.7
01:32:55|336.7
01:32:56|336.7
01:32:57|336.7
01:32:58|336.7
01:32:59|336.7
01:33:00|336.7
01:33:01|336.7
01:33:02|336.7
01:33:03|336.7
01:33:04|336.7
01:33:05|336.7
01:33:07|336.7
01:33:08|336.7
01:33:09|336.7
01:33:10|336.7
01:33:12|336.7
01:33:13|336.7
01:33:13|336.7
01:33:15|336.7
01:33:15|336.7
01:33:17|336.7
01:33:18|336.7
01:33:19|336.7
01:33:20|336.7
01:33:22|336.7
01:33:23|336.7
01:33:24|336.7
01:33:24|336.7
01:33:27|336.7
01:33:27|336.7
01:33:28|336.7
01:33:29|336.7
01:33:30|336.7
01:33:32|336.7
01:33:33|336.7
01:33:34|336.7
01:33:35|337.04
01:33:36|337.04
01:33:38|337.04
01:33:38|337.04
01:33:40|337.04
01:33:40|337.04
01:33:42|337.04
01:33:42|337.04
01:33:44|337.04
01:33:44|337.04
01:33:47|337.04
01:33:47|337.04
01:33:49|337.04
01:33:51|337.04
01:33:51|337.04
01:33:52|337.04
01:33:53|337.04
01:33:54|337.04
01:33:55|337.04
01:33:57|337.04
01:33:57|337.04
01:33:58|337.04
01:33:59|337.04
01:34:00|337.04
01:34:01|337.04
01:34:02|337.04
01:34:03|337.04
01:34:04|337.04
01:34:05|336.67
01:34:06|336.65
01:34:07|336.65
01:34:08|336.65
01:34:10|336.65
01:34:12|336.65
01:34:13|336.65
01:34:14|336.65
01:34:15|336.65
01:34:15|336.65
01:34:16|336.65
01:34:19|336.65
01:34:19|337.01
01:34:21|337.01
01:34:22|337.01
01:34:23|337.01
01:34:25|337.01
01:34:25|337.01
01:34:27|337.01
01:34:29|337.01
01:34:30|337.
01:34:31|337.
01:34:33|337.
01:34:34|337.
01:34:36|337.
01:34:36|337.34
01:34:37|337.34
01:34:39|337.64
01:34:40|337.68
01:34:41|337.68
01:34:42|337.88
01:34:43|337.88
01:34:45|337.88
01:34:46|337.88
01:34:47|338.02
01:34:47|338.02
01:34:48|338.02
01:34:50|338.43
01:34:52|338.43
01:34:52|338.43
01:34:53|338.43
01:34:55|338.43
01:34:56|338.45
01:34:56|338.45
01:34:58|338.45
01:34:59|338.45
01:34:59|338.45
01:35:00|338.45
01:35:01|338.45
01:35:02|338.45
01:35:03|338.45
01:35:04|338.59
01:35:06|338.84
01:35:06|338.84
01:35:08|338.84
01:35:09|338.84
01:35:10|338.84
01:35:11|338.84
01:35:13|338.84
01:35:13|338.84
01:35:14|338.84
01:35:15|338.84
01:35:16|338.84
01:35:17|338.84
01:35:18|338.54
01:35:19|338.54
01:35:20|338.54
01:35:21|338.54
01:35:23|338.54
01:35:25|338.51
01:35:26|338.5
01:35:26|338.5
01:35:28|338.5
01:35:29|338.5
01:35:30|338.5
01:35:32|338.5
01:35:32|338.5
01:35:34|338.5
01:35:36|338.5
01:35:36|338.5
01:35:37|338.5
01:35:38|338.5
01:35:40|338.5
01:35:40|338.77
01:35:42|338.77
01:35:42|338.59
01:35:44|338.84
01:35:45|338.84
01:35:47|338.84
01:35:47|338.84
01:35:49|338.84
01:35:49|338.84
01:35:50|338.84
01:35:51|338.84
01:35:52|338.84
01:35:53|338.84
01:35:54|338.84
01:35:55|338.84
01:35:56|338.84
01:35:58|338.47
01:35:58|338.47
01:36:00|338.47
01:36:01|338.47
01:36:01|338.47
01:36:02|338.47
01:36:04|338.47
01:36:06|338.47
01:36:06|338.47
01:36:07|338.47
01:36:08|338.47
01:36:09|338.47
01:36:10|338.47
01:36:11|338.47
01:36:13|338.43
01:36:13|338.43
01:36:14|338.43
01:36:15|338.43
01:36:17|338.43
01:36:17|338.43
01:36:18|338.43
01:36:19|338.25
01:36:20|337.59
01:36:21|337.59
01:36:23|337.59
01:36:24|337.59
01:36:26|337.59
01:36:27|337.59
01:36:28|337.59
01:36:29|337.59
01:36:30|337.59
01:36:31|337.59
01:36:32|337.59
01:36:34|337.59
01:36:34|337.59
01:36:36|337.59
01:36:37|337.59
01:36:37|337.59
01:36:38|337.59
01:36:40|337.59
01:36:41|337.59
01:36:41|337.5
01:36:43|337.5
01:36:44|337.5
01:36:44|337.5
01:36:47|337.5
01:36:47|337.5
01:36:48|337.5
01:36:50|337.5
01:36:50|337.5
01:36:51|337.5
01:36:52|337.5
01:36:53|337.05
01:36:54|336.86
01:36:56|336.86
01:36:56|336.65
01:36:57|336.65
01:36:58|336.97
01:36:59|336.97
01:37:00|336.97
01:37:01|336.97
01:37:03|336.97
01:37:04|336.97
01:37:06|336.97
01:37:08|337.
01:37:08|337.
01:37:10|337.
01:37:11|337.
01:37:11|337.
01:37:12|337.
01:37:14|337.01
01:37:15|337.26
01:37:16|337.26
01:37:17|337.26
01:37:17|337.5
01:37:19|337.5
01:37:19|337.5
01:37:21|337.5
01:37:21|337.5
01:37:22|337.5
01:37:24|337.5
01:37:26|337.5
01:37:26|337.
01:37:28|336.92
01:37:30|336.92
01:37:31|336.92
01:37:33|336.92
01:37:34|336.92
01:37:35|336.92
01:37:36|336.92
01:37:37|336.92
01:37:38|336.92
01:37:39|336.92
01:37:41|336.92
01:37:41|336.92
01:37:44|336.92
01:37:44|336.91
01:37:46|336.91
01:37:47|336.91
01:37:47|336.91
01:37:49|336.91
01:37:49|336.91
01:37:51|336.91
01:37:52|336.91
01:37:54|336.68
01:37:54|336.68
01:37:55|336.92
01:37:56|336.92
01:37:58|336.92
01:37:59|336.92
01:37:59|336.92
01:38:02|336.92
01:38:02|336.92
01:38:03|336.92
01:38:04|336.92
01:38:05|337.31
01:38:06|337.31
01:38:07|337.31
01:38:08|337.31
01:38:09|337.31
01:38:10|337.31
01:38:12|337.31
01:38:13|337.31
01:38:14|337.31
01:38:15|337.31
01:38:16|337.31
01:38:17|337.31
01:38:18|337.31
01:38:19|337.31
01:38:20|337.31
01:38:21|337.31
01:38:23|337.31
01:38:23|337.45
01:38:24|337.45
01:38:26|337.45
01:38:27|337.45
01:38:29|337.45
01:38:29|337.45
01:38:32|337.45
01:38:33|337.45
01:38:34|337.45
01:38:35|337.45
01:38:36|337.45
01:38:37|337.75
01:38:38|337.88
01:38:40|337.88
01:38:41|337.88
01:38:41|337.88
01:38:43|337.88
01:38:44|337.88
01:38:45|337.88
01:38:46|337.88
01:38:47|337.88
01:38:48|337.88
01:38:50|337.37
01:38:51|337.37
01:38:51|337.37
01:38:53|337.37
01:38:54|337.37
01:38:54|337.37
01:38:55|337.37
01:38:57|337.37
01:38:57|337.37
01:38:58|337.16
01:38:59|337.16
01:39:00|337.16
01:39:01|337.16
01:39:03|337.16
01:39:03|337.16
01:39:06|337.16
01:39:06|337.16
01:39:07|337.16
01:39:08|337.16
01:39:09|337.16
01:39:10|337.16
01:39:11|337.16
01:39:12|337.16
01:39:13|337.16
01:39:15|337.16
01:39:16|337.16
01:39:18|337.16
01:39:19|337.16
01:39:20|337.16
01:39:20|337.16
01:39:22|337.16
01:39:23|337.16
01:39:23|337.16
01:39:24|337.16
01:39:26|337.16
01:39:27|337.16
01:39:28|337.16
01:39:30|337.16
01:39:31|337.16
01:39:32|337.16
01:39:34|337.16
01:39:35|337.16
01:39:36|337.16
01:39:37|337.16
01:39:38|337.16
01:39:39|337.16
01:39:40|337.16
01:39:41|337.4
01:39:42|337.4
01:39:43|337.4
01:39:44|337.16
01:39:45|337.16
01:39:46|337.16
01:39:47|337.16
01:39:48|337.16
01:39:50|337.16
01:39:50|337.16
01:39:52|337.16
01:39:52|337.16
01:39:55|337.4
01:39:56|337.4
01:39:56|337.4
01:39:57|337.4
01:39:58|337.4
01:39:59|337.4
01:40:00|337.4
01:40:01|337.4
01:40:02|337.4
01:40:03|337.4
01:40:04|337.4
01:40:06|337.4
01:40:07|337.4
01:40:09|337.16
01:40:10|337.16
01:40:11|337.16
01:40:12|337.16
01:40:13|337.16
01:40:14|337.16
01:40:16|337.16
01:40:17|337.16
01:40:17|337.16
01:40:18|337.16
01:40:19|337.16
01:40:21|337.16
01:40:21|337.16
01:40:23|337.16
01:40:24|337.16
01:40:25|337.16
01:40:27|337.16
01:40:28|337.16
01:40:30|337.16
01:40:30|337.16
01:40:33|337.16
01:40:34|337.16
01:40:35|337.16
01:40:36|337.16
01:40:37|337.16
01:40:38|337.16
01:40:39|337.16
01:40:40|337.16
01:40:41|337.16
01:40:43|337.16
01:40:44|337.16
01:40:45|337.16
01:40:46|337.16
01:40:47|337.16
01:40:48|337.16
01:40:49|337.16
01:40:50|337.16
01:40:51|337.16
01:40:52|337.16
01:40:53|337.16
01:40:54|337.16
01:40:55|337.16
01:40:56|337.16
01:40:57|337.16
01:40:58|337.16
01:40:59|337.16
01:41:00|337.16
01:41:01|337.16
01:41:02|337.16
01:41:03|337.16
01:41:05|337.16
01:41:06|337.16
01:41:07|337.16
01:41:08|337.16
01:41:08|337.16
01:41:10|337.16
01:41:10|337.16
01:41:13|337.16
01:41:14|337.16
01:41:15|337.16
01:41:16|337.16
01:41:17|337.16
01:41:18|337.16
01:41:19|337.16
01:41:20|337.16
01:41:21|337.16
01:41:23|337.16
01:41:24|337.16
01:41:25|337.16
01:41:26|337.16
01:41:27|337.03
01:41:28|337.03
01:41:30|337.03
01:41:31|337.03
01:41:32|337.03
01:41:32|337.03
01:41:34|337.03
01:41:36|337.03
01:41:37|337.03
01:41:38|337.1
01:41:39|337.1
01:41:40|337.1
01:41:41|337.1
01:41:43|337.1
01:41:44|337.1
01:41:44|337.1
01:41:45|337.1
01:41:46|337.1
01:41:47|337.1
01:41:48|337.1
01:41:50|337.1
01:41:51|337.1
01:41:52|337.1
01:41:53|337.1
01:41:54|337.1
01:41:55|337.1
01:41:56|337.1
01:41:57|337.1
01:41:58|337.1
01:41:59|337.1
01:42:01|337.1
01:42:02|337.1
01:42:03|337.1
01:42:05|337.1
01:42:06|337.1
01:42:06|337.1
01:42:07|337.1
01:42:09|337.1
01:42:11|337.1
01:42:12|337.1
01:42:13|337.1
01:42:13|337.27
01:42:15|337.27
01:42:15|337.27
01:42:16|337.27
01:42:17|337.27
01:42:18|337.27
01:42:19|337.27
01:42:20|337.27
01:42:21|337.27
01:42:23|337.27
01:42:24|337.27
01:42:25|337.27
01:42:27|337.27
01:42:28|337.27
01:42:29|337.27
01:42:31|337.27
01:42:31|337.27
01:42:33|337.27
01:42:34|337.27
01:42:36|337.27
01:42:37|337.27
01:42:38|337.27
01:42:39|337.27
01:42:41|337.27
01:42:43|336.99
01:42:44|336.99
01:42:45|336.99
01:42:47|336.99
01:42:48|336.99
01:42:49|337.71
01:42:50|337.86
01:42:50|337.86
01:42:52|337.86
01:42:53|337.86
01:42:53|337.86
01:42:54|337.86
01:42:55|337.86
01:42:56|337.86
01:42:58|337.86
01:43:00|337.86
01:43:00|337.86
01:43:01|337.86
01:43:03|337.86
01:43:03|337.86
01:43:05|337.86
01:43:06|337.86
01:43:08|337.86
01:43:09|337.86
01:43:10|337.86
01:43:11|337.86
01:43:12|337.86
01:43:13|337.86
01:43:14|337.86
01:43:16|337.86
01:43:17|337.86
01:43:18|337.86
01:43:19|337.49
01:43:19|337.49
01:43:22|337.49
01:43:22|337.49
01:43:23|337.49
01:43:24|337.49
01:43:25|337.49
01:43:26|337.49
01:43:27|337.49
01:43:28|337.49
01:43:29|337.49
01:43:31|337.49
01:43:33|337.49
01:43:33|337.49
01:43:34|337.49
01:43:36|337.49
01:43:37|337.49
01:43:39|337.49
01:43:40|337.49
01:43:41|337.49
01:43:43|337.49
01:43:44|337.49
01:43:45|337.49
01:43:47|337.64
01:43:48|337.64
01:43:48|337.64
01:43:49|337.64
01:43:51|337.64
01:43:53|337.64
01:43:53|338.
01:43:54|338.
01:43:55|338.
01:43:56|338.
01:43:57|338.
01:43:58|338.
01:44:00|338.
01:44:01|338.29
01:44:02|338.29
01:44:03|338.29
01:44:04|338.29
01:44:05|338.47
01:44:07|338.47
01:44:08|338.47
01:44:09|338.47
01:44:10|338.47
01:44:11|338.47
01:44:11|338.47
01:44:12|338.47
01:44:14|338.47
01:44:15|338.47
01:44:15|338.47
01:44:16|338.47
01:44:17|338.47
01:44:19|338.47
01:44:21|338.47
01:44:21|338.47
01:44:22|338.47
01:44:24|338.59
01:44:25|338.63
01:44:25|338.55
01:44:26|338.55
01:44:28|338.55
01:44:29|338.55
01:44:29|338.55
01:44:30|338.55
01:44:33|338.55
01:44:34|338.55
01:44:35|338.55
01:44:37|338.55
01:44:39|338.55
01:44:40|338.73
01:44:41|338.73
01:44:42|338.73
01:44:43|338.84
01:44:44|338.89
01:44:45|339.04
01:44:46|339.05
01:44:47|339.05
01:44:48|339.22
01:44:49|339.22
01:44:50|339.22
01:44:51|338.91
01:44:52|338.8
01:44:53|338.8
01:44:54|338.55
01:44:56|338.55
01:44:57|338.55
01:44:57|338.55
01:44:59|338.55
01:44:59|338.55
01:45:02|338.55
01:45:03|338.55
01:45:04|338.55
01:45:05|338.55
01:45:06|339.04
01:45:08|338.92
01:45:10|338.92
01:45:12|338.92
01:45:12|338.92
01:45:13|339.25
01:45:14|339.25
01:45:15|339.25
01:45:16|339.02
01:45:17|339.02
01:45:19|338.92
01:45:19|338.93
01:45:20|338.93
01:45:21|338.93
01:45:22|338.93
01:45:23|338.93
01:45:24|338.93
01:45:25|338.93
01:45:26|338.93
01:45:28|338.93
01:45:28|338.63
01:45:29|338.63
01:45:31|338.63
01:45:32|338.63
01:45:33|338.63
01:45:35|338.63
01:45:37|338.63
01:45:38|338.63
01:45:39|338.63
01:45:40|338.63
01:45:41|339.53
01:45:42|339.64
01:45:42|339.74
01:45:44|339.84
01:45:45|339.84
01:45:46|339.84
01:45:46|339.84
01:45:47|339.84
01:45:49|339.84
01:45:49|339.84
01:45:50|339.84
01:45:52|339.84
01:45:53|339.84
01:45:54|339.84
01:45:56|339.84
01:45:57|339.84
01:45:58|339.84
01:45:58|339.36
01:46:00|339.36
01:46:01|339.36
01:46:02|339.36
01:46:02|339.36
01:46:04|339.36
01:46:05|339.36
01:46:06|339.36
01:46:07|339.36
01:46:07|339.36
01:46:08|339.36
01:46:11|339.36
01:46:12|339.36
01:46:13|339.36
01:46:14|339.36
01:46:15|339.36
01:46:15|339.36
01:46:18|339.74
01:46:18|339.74
01:46:20|339.74
01:46:21|339.74
01:46:22|339.74
01:46:23|339.74
01:46:24|339.74
01:46:25|339.74
01:46:25|339.74
01:46:26|339.74
01:46:28|339.74
01:46:29|339.74
01:46:30|339.74
01:46:31|339.74
01:46:32|339.74
01:46:34|339.89
01:46:35|339.89
01:46:36|339.93
01:46:37|339.93
01:46:38|339.93
01:46:39|339.93
01:46:40|339.93
01:46:41|339.93
01:46:43|339.93
01:46:44|339.93
01:46:46|339.93
01:46:47|339.93
01:46:48|339.93
01:46:49|339.93
01:46:50|339.93
01:46:51|339.97
01:46:52|339.98
01:46:53|340.
01:46:54|340.
01:46:55|340.
01:46:56|340.08
01:46:57|340.08
01:46:58|340.08
01:46:59|340.08
01:47:00|340.08
01:47:01|340.08
01:47:02|340.08
01:47:03|340.08
01:47:04|340.08
01:47:05|340.08
01:47:06|340.08
01:47:07|340.08
01:47:08|340.08
01:47:09|340.08
01:47:10|340.13
01:47:11|340.15
01:47:12|340.01
01:47:13|340.01
01:47:14|340.01
01:47:15|340.01
01:47:16|340.01
01:47:17|340.26
01:47:18|340.29
01:47:19|340.29
01:47:21|340.32
01:47:22|340.34
01:47:23|340.34
01:47:25|340.38
01:47:26|340.38
01:47:26|340.13
01:47:28|340.45
01:47:29|340.45
01:47:30|340.45
01:47:32|340.45
01:47:32|340.45
01:47:33|340.45
01:47:34|340.45
01:47:36|340.45
01:47:37|340.45
01:47:38|340.45
01:47:40|340.45
01:47:40|340.45
01:47:41|340.45
01:47:43|340.45
01:47:44|340.45
01:47:45|340.45
01:47:46|340.45
01:47:46|340.45
01:47:48|340.45
01:47:50|340.39
01:47:51|340.39
01:47:51|340.39
01:47:53|340.39
01:47:54|340.39
01:47:55|340.39
01:47:56|340.39
01:47:57|340.39
01:47:58|340.39
01:47:59|340.39
01:48:00|340.39
01:48:01|340.39
01:48:02|340.39
01:48:03|340.39
01:48:05|340.46
01:48:05|340.46
01:48:07|340.46
01:48:08|340.46
01:48:09|340.5
01:48:10|340.5
01:48:11|340.5
01:48:12|340.5
01:48:13|340.5
01:48:14|340.5
01:48:15|340.5
01:48:17|340.5
01:48:19|340.5
01:48:20|340.5
01:48:21|340.5
01:48:22|340.5
01:48:23|340.5
01:48:24|340.5
01:48:25|340.5
01:48:26|340.5
01:48:27|340.5
01:48:28|340.5
01:48:30|340.66
01:48:31|340.66
01:48:32|340.66
01:48:34|340.73
01:48:34|340.74
01:48:36|340.74
01:48:37|340.84
01:48:39|340.84
01:48:40|340.84
01:48:42|340.84
01:48:42|340.84
01:48:44|340.84
01:48:45|340.84
01:48:46|340.84
01:48:47|340.84
01:48:48|340.84
01:48:49|340.84
01:48:50|340.84
01:48:51|340.84
01:48:52|340.84
01:48:53|340.84
01:48:54|340.84
01:48:55|340.84
01:48:56|340.84
01:48:57|340.84
01:48:58|340.84
01:49:00|340.84
01:49:00|340.94
01:49:01|341.
01:49:02|341.
01:49:04|341.
01:49:05|341.
01:49:06|341.
01:49:07|341.
01:49:09|341.04
01:49:10|341.04
01:49:11|341.04
01:49:12|341.04
01:49:13|341.04
01:49:14|341.04
01:49:15|341.04
01:49:16|341.04
01:49:17|341.04
01:49:18|341.04
01:49:20|341.04
01:49:21|341.04
01:49:22|341.04
01:49:23|341.04
01:49:24|341.04
01:49:25|341.25
01:49:26|341.25
01:49:27|341.25
01:49:28|341.25
01:49:29|341.25
01:49:30|341.25
01:49:31|341.25
01:49:32|341.25
01:49:33|341.25
01:49:34|341.25
01:49:35|341.25
01:49:36|341.25
01:49:38|341.25
01:49:39|341.25
01:49:40|341.25
01:49:42|341.25
01:49:42|341.25
01:49:43|341.25
01:49:45|341.25
01:49:46|341.25
01:49:48|341.25
01:49:49|341.25
01:49:50|341.25
01:49:50|341.25
01:49:52|341.04
01:49:53|341.04
01:49:54|341.04
01:49:55|341.04
01:49:56|341.04
01:49:56|341.04
01:49:57|341.04
01:49:59|341.04
01:49:59|341.04
01:50:00|341.04
01:50:02|341.04
01:50:02|341.04
01:50:04|341.04
01:50:04|341.04
01:50:06|341.04
01:50:08|341.04
01:50:08|340.66
01:50:09|340.5
01:50:11|340.5
01:50:12|340.5
01:50:13|340.5
01:50:14|340.5
01:50:15|340.5
01:50:16|340.5
01:50:18|340.13
01:50:19|340.13
01:50:20|340.33
01:50:21|340.67
01:50:22|340.67
01:50:23|340.67
01:50:24|340.67
01:50:25|340.67
01:50:26|340.67
01:50:27|340.67
01:50:28|340.67
01:50:29|340.67
01:50:30|340.67
01:50:31|340.67
01:50:33|340.67
01:50:34|340.67
01:50:35|340.67
01:50:36|340.67
01:50:37|340.67
01:50:39|340.67
01:50:41|340.67
01:50:42|340.67
01:50:44|340.64
01:50:45|340.64
01:50:46|340.64
01:50:47|340.
01:50:48|340.
01:50:49|340.
01:50:51|340.48
01:50:52|340.48
01:50:53|340.48
01:50:53|340.48
01:50:55|340.1
01:50:55|340.1
01:50:57|340.1
01:50:57|340.1
01:50:59|340.1
01:50:59|340.1
01:51:00|340.1
01:51:02|340.1
01:51:03|340.1
01:51:04|340.1
01:51:05|340.1
01:51:06|340.1
01:51:06|340.1
01:51:08|340.1
01:51:09|339.84
01:51:10|339.84
01:51:11|339.84
01:51:12|339.94
01:51:14|339.94
01:51:15|339.94
01:51:16|339.94
01:51:18|339.94
01:51:20|339.94
01:51:20|339.94
01:51:21|339.94
01:51:22|339.94
01:51:23|339.94
01:51:25|339.94
01:51:25|340.27
01:51:26|340.27
01:51:27|340.27
01:51:28|340.27
01:51:30|339.41
01:51:31|339.41
01:51:32|339.41
01:51:33|339.41
01:51:34|339.41
01:51:35|339.41
01:51:36|339.63
01:51:37|339.63
01:51:38|339.63
01:51:40|339.63
01:51:41|339.63
01:51:42|339.63
01:51:43|339.63
01:51:44|339.63
01:51:46|340.08
01:51:47|340.08
01:51:49|340.08
01:51:50|340.08
01:51:51|340.08
01:51:52|340.08
01:51:53|340.08
01:51:54|340.08
01:51:55|340.08
01:51:56|340.08
01:51:57|340.08
01:51:59|340.08
01:51:59|340.08
01:52:00|340.08
01:52:01|340.18
01:52:03|340.18
01:52:04|340.18
01:52:06|340.18
01:52:06|340.18
01:52:09|340.18
01:52:09|340.18
01:52:11|340.18
01:52:12|340.18
01:52:13|340.18
01:52:14|340.18
01:52:15|340.18
01:52:16|340.18
01:52:17|339.9
01:52:18|339.9
01:52:19|339.9
01:52:20|339.9
01:52:21|339.9
01:52:22|339.9
01:52:23|340.01
01:52:24|340.01
01:52:25|340.01
01:52:27|340.01
01:52:28|339.22
01:52:30|339.21
01:52:30|339.21
01:52:31|339.21
01:52:33|339.21
01:52:33|339.21
01:52:34|339.21
01:52:36|339.21
01:52:36|339.21
01:52:37|339.21
01:52:38|339.4
01:52:41|339.4
01:52:41|339.4
01:52:42|339.4
01:52:43|339.4
01:52:45|339.4
01:52:47|338.49
01:52:48|338.49
01:52:49|338.49
01:52:49|338.49
01:52:50|338.49
01:52:51|338.49
01:52:52|338.49
01:52:55|338.49
01:52:55|338.49
01:52:56|338.49
01:52:58|338.49
01:52:59|338.49
01:53:00|338.49
01:53:01|338.49
01:53:02|338.49
01:53:03|338.49
01:53:04|338.49
01:53:05|338.49
01:53:06|338.49
01:53:08|339.27
01:53:09|339.27
01:53:11|339.27
01:53:11|339.27
01:53:12|339.27
01:53:13|339.27
01:53:15|339.27
01:53:16|339.27
01:53:17|339.27
01:53:19|339.27
01:53:19|339.27
01:53:20|338.75
01:53:21|338.75
01:53:22|338.75
01:53:23|338.75
01:53:24|338.58
01:53:26|338.58
01:53:27|338.58
01:53:28|338.58
01:53:29|338.58
01:53:30|338.58
01:53:32|338.58
01:53:33|338.58
01:53:34|338.58
01:53:35|338.58
01:53:35|338.58
01:53:37|338.58
01:53:39|338.58
01:53:39|338.58
01:53:41|338.58
01:53:42|338.98
01:53:44|338.98
01:53:44|338.98
01:53:47|338.98
01:53:48|338.98
01:53:49|338.98
01:53:50|338.98
01:53:51|338.98
01:53:53|338.98
01:53:54|338.98
01:53:54|338.98
01:53:55|338.98
01:53:56|338.98
01:53:57|338.98
01:53:58|338.98
01:53:59|338.98
01:54:00|338.98
01:54:01|338.98
01:54:02|338.98
01:54:03|338.98
01:54:04|338.98
01:54:06|338.98
01:54:06|338.98
01:54:07|338.98
01:54:09|338.98
01:54:10|338.98
01:54:12|338.98
01:54:13|338.98
01:54:14|338.98
01:54:15|338.43
01:54:15|338.43
01:54:17|338.43
01:54:17|338.43
01:54:19|338.43
01:54:20|338.43
01:54:20|338.43
01:54:22|338.43
01:54:23|338.43
01:54:24|338.43
01:54:25|338.43
01:54:26|338.43
01:54:28|338.43
01:54:29|338.43
01:54:29|338.89
01:54:31|338.89
01:54:32|338.89
01:54:33|338.89
01:54:33|338.89
01:54:35|338.89
01:54:36|338.89
01:54:37|338.89
01:54:38|338.89
01:54:39|338.89
01:54:40|338.89
01:54:41|338.89
01:54:43|338.54
01:54:43|338.54
01:54:45|338.54
01:54:47|339.19
01:54:49|339.25
01:54:49|339.25
01:54:50|339.37
01:54:51|339.37
01:54:52|339.37
01:54:54|339.37
01:54:54|339.37
01:54:55|339.37
01:54:56|339.37
01:54:58|339.37
01:54:58|339.37
01:54:59|339.37
01:55:01|343.79
01:55:01|343.29
01:55:04|342.81
01:55:05|342.31
01:55:06|342.48
01:55:07|343.42
01:55:08|343.43
01:55:09|343.97
01:55:10|343.85
01:55:11|343.76
01:55:12|343.59
01:55:13|343.43
01:55:14|343.46
01:55:15|343.75
01:55:16|343.16
01:55:17|343.17
01:55:19|343.68
01:55:20|343.22
01:55:21|343.16
01:55:22|342.94
01:55:23|343.18
01:55:24|342.35
01:55:25|342.23
01:55:26|342.02
01:55:27|341.79
01:55:28|341.75
01:55:29|341.73
01:55:30|341.71
01:55:31|341.61
01:55:32|341.52
01:55:33|341.52
01:55:34|341.41
01:55:35|341.41
01:55:36|341.3
01:55:38|341.72
01:55:38|341.27
01:55:40|341.27
01:55:40|341.15
01:55:41|341.1
01:55:43|341.06
01:55:43|341.06
01:55:46|341.06
01:55:46|341.06
01:55:47|341.06
01:55:48|341.16
01:55:49|341.16
01:55:50|341.16
01:55:52|341.16
01:55:53|340.98
01:55:54|340.98
01:55:55|340.81
01:55:57|340.81
01:55:57|340.81
01:55:59|340.81
01:56:00|340.81
01:56:01|340.81
01:56:02|340.81
01:56:02|340.81
01:56:04|340.81
01:56:05|340.9
01:56:05|340.9
01:56:07|340.9
01:56:09|340.89
01:56:10|341.42
01:56:11|341.51
01:56:12|341.1
01:56:14|340.95
01:56:16|340.9
01:56:18|340.78
01:56:18|340.78
01:56:19|340.68
01:56:20|340.68
01:56:21|340.68
01:56:22|340.68
01:56:23|340.68
01:56:24|341.31
01:56:25|341.31
01:56:26|341.55
01:56:27|341.55
01:56:28|341.55
01:56:29|341.98
01:56:31|341.98
01:56:31|341.98
01:56:32|341.98
01:56:33|341.98
01:56:34|341.98
01:56:35|341.98
01:56:36|341.98
01:56:37|342.41
01:56:38|342.45
01:56:39|342.9
01:56:40|343.03
01:56:41|342.62
01:56:42|342.66
01:56:44|342.66
01:56:46|342.62
01:56:48|342.69
01:56:49|342.4
01:56:50|342.1
01:56:51|342.39
01:56:52|342.11
01:56:54|341.83
01:56:55|342.21
01:56:56|342.26
01:56:57|342.26
01:56:58|342.04
01:56:59|342.04
01:57:00|342.06
01:57:01|341.84
01:57:02|341.84
01:57:03|341.84
01:57:04|341.84
01:57:06|341.84
01:57:07|341.85
01:57:09|341.82
01:57:09|341.68
01:57:11|341.68
01:57:12|341.68
01:57:12|341.68
01:57:13|341.68
01:57:15|341.65
01:57:16|342.2
01:57:17|342.2
01:57:18|341.79
01:57:19|341.74
01:57:20|341.65
01:57:21|341.64
01:57:22|341.65
01:57:23|341.64
01:57:25|341.65
01:57:25|341.79
01:57:26|342.01
01:57:27|342.11
01:57:29|342.11
01:57:30|342.11
01:57:31|342.11
01:57:31|342.11
01:57:33|342.11
01:57:33|342.11
01:57:35|342.11
01:57:35|342.11
01:57:37|342.11
01:57:38|342.11
01:57:39|342.11
01:57:39|342.11
01:57:40|342.11
01:57:41|342.11
01:57:42|342.11
01:57:43|342.58
01:57:44|342.73
01:57:45|343.4
01:57:47|342.71
01:57:47|342.71
01:57:50|342.3
01:57:51|342.3
01:57:51|342.2
01:57:52|342.16
01:57:53|342.16
01:57:54|341.64
01:57:55|341.64
01:57:56|341.64
01:57:57|341.64
01:57:58|341.65
01:57:59|341.65
01:58:00|341.67
01:58:01|341.67
01:58:02|341.67
01:58:03|341.67
01:58:04|341.67
01:58:05|341.67
01:58:06|341.67
01:58:08|341.67
01:58:09|341.67
01:58:10|341.99
01:58:11|341.98
01:58:13|341.76
01:58:13|341.78
01:58:14|341.76
01:58:16|341.73
01:58:17|341.67
01:58:18|341.64
01:58:19|341.64
01:58:20|341.49
01:58:21|341.49
01:58:22|341.49
01:58:23|342.08
01:58:24|342.23
01:58:25|342.44
01:58:26|342.44
01:58:27|341.99
01:58:28|342.48
01:58:29|342.48
01:58:30|342.48
01:58:31|342.48
01:58:32|342.48
01:58:33|342.48
01:58:34|342.4
01:58:35|342.4
01:58:36|342.11
01:58:38|342.09
01:58:38|342.09
01:58:41|342.25
01:58:41|341.97
01:58:42|341.97
01:58:44|341.87
01:58:44|341.88
01:58:47|341.88
01:58:47|341.88
01:58:48|342.04
01:58:49|342.39
01:58:50|341.74
01:58:51|342.36
01:58:53|342.19
01:58:54|342.23
01:58:55|342.22
01:58:57|342.16
01:58:59|342.22
01:58:59|342.22
01:59:00|342.22
01:59:01|342.57
01:59:02|342.25
01:59:03|342.26
01:59:04|342.2
01:59:06|341.86
01:59:08|341.74
01:59:09|341.84
01:59:10|341.81
01:59:11|341.68
01:59:11|341.66
01:59:13|341.66
01:59:14|341.66
01:59:16|341.66
01:59:17|342.21
01:59:17|342.17
01:59:19|342.17
01:59:19|342.73
01:59:20|342.73
01:59:22|342.95
01:59:22|342.95
01:59:25|343.
01:59:26|343.
01:59:27|343.
01:59:28|343.
01:59:29|343.
01:59:30|343.
01:59:31|343.
01:59:33|343.
01:59:34|343.
01:59:35|343.
01:59:35|343.
01:59:37|343.
01:59:37|343.
01:59:39|344.05
01:59:40|344.05
01:59:40|344.05
01:59:41|343.39
01:59:43|343.39
01:59:44|343.39
01:59:45|343.39
01:59:45|343.39
01:59:48|343.39
01:59:48|343.39
01:59:49|343.39
01:59:51|343.39
01:59:51|343.13
01:59:52|343.13
01:59:53|343.41
01:59:55|343.07
01:59:56|343.07
01:59:58|343.38
01:59:59|343.4
02:00:01|343.4
02:00:02|343.15
02:00:04|343.2
02:00:04|343.82
02:00:05|343.82
02:00:07|343.82
02:00:09|343.82
02:00:10|343.82
02:00:11|343.82
02:00:11|343.87
02:00:14|343.96
02:00:14|343.6
02:00:15|344.17
02:00:16|344.17
02:00:17|344.17
02:00:19|344.17
02:00:20|344.17
02:00:22|343.97
02:00:23|343.55
02:00:24|343.55
02:00:25|343.55
02:00:26|343.55
02:00:28|344.16
02:00:29|344.16
02:00:30|344.16
02:00:31|344.16
02:00:32|344.16
02:00:33|344.16
02:00:34|344.16
02:00:35|344.16
02:00:36|344.16
02:00:37|344.33
02:00:38|344.33
02:00:39|344.33
02:00:40|344.33
02:00:42|344.33
02:00:42|344.33
02:00:43|344.69
02:00:45|344.69
02:00:46|344.69
02:00:47|344.69
02:00:47|344.69
02:00:49|344.69
02:00:51|344.69
02:00:51|344.69
02:00:52|344.69
02:00:53|344.69
02:00:54|344.7
02:00:55|344.75
02:00:56|344.93
02:00:57|344.97
02:00:59|344.97
02:00:59|344.97
02:01:00|344.97
02:01:02|344.97
02:01:03|344.97
02:01:04|344.97
02:01:05|344.67
02:01:06|344.67
02:01:08|345.16
02:01:08|345.3
02:01:09|345.33
02:01:10|345.33
02:01:11|345.33
02:01:12|345.33
02:01:14|345.33
02:01:15|344.4
02:01:17|344.85
02:01:18|345.38
02:01:19|345.45
02:01:20|345.45
02:01:21|345.45
02:01:23|345.45
02:01:23|345.45
02:01:25|345.55
02:01:25|345.73
02:01:27|345.73
02:01:27|345.78
02:01:28|345.79
02:01:30|346.12
02:01:31|346.11
02:01:32|346.09
02:01:33|346.14
02:01:34|346.21
02:01:35|346.21
02:01:36|346.29
02:01:37|346.61
02:01:38|346.81
02:01:39|346.53
02:01:40|346.52
02:01:41|346.52
02:01:42|346.35
02:01:44|345.94
02:01:45|345.94
02:01:46|345.94
02:01:47|345.94
02:01:49|345.94
02:01:51|345.94
02:01:51|345.94
02:01:52|345.94
02:01:54|346.28
02:01:55|346.28
02:01:56|346.28
02:01:57|346.37
02:01:59|346.37
02:02:01|346.35
02:02:01|346.53
02:02:03|346.53
02:02:04|346.4
02:02:06|346.4
02:02:06|346.87
02:02:07|347.01
02:02:09|347.35
02:02:10|347.35
02:02:12|347.3
02:02:13|347.3
02:02:13|347.39
02:02:15|347.45
02:02:16|347.45
02:02:17|347.45
02:02:18|347.23
02:02:19|347.26
02:02:20|347.26
02:02:22|347.22
02:02:23|347.22
02:02:23|347.22
02:02:25|347.22
02:02:26|347.22
02:02:27|347.22
02:02:28|347.22
02:02:29|347.22
02:02:29|347.22
02:02:30|347.22
02:02:33|347.22
02:02:33|347.22
02:02:34|347.22
02:02:35|347.22
02:02:36|347.22
02:02:37|347.22
02:02:38|347.22
02:02:40|347.22
02:02:40|347.22
02:02:41|347.22
02:02:42|347.22
02:02:43|347.22
02:02:44|347.22
02:02:45|347.22
02:02:46|347.22
02:02:47|347.22
02:02:48|347.22
02:02:50|346.56
02:02:52|346.56
02:02:52|346.56
02:02:53|346.56
02:02:55|346.56
02:02:55|346.56
02:02:58|346.56
02:02:58|346.56
02:03:01|347.39
02:03:02|347.39
02:03:02|347.39
02:03:04|347.39
02:03:04|347.11
02:03:05|347.11
02:03:07|347.39
02:03:08|347.39
02:03:08|347.41
02:03:09|347.54
02:03:11|347.78
02:03:12|347.78
02:03:13|347.78
02:03:14|347.52
02:03:15|348.
02:03:16|348.
02:03:17|348.
02:03:18|348.
02:03:20|348.
02:03:21|348.
02:03:22|348.
02:03:23|348.
02:03:24|348.
02:03:25|348.
02:03:25|348.
02:03:27|348.
02:03:28|348.
02:03:29|348.
02:03:30|348.
02:03:31|348.
02:03:33|348.
02:03:35|348.
02:03:36|348.
02:03:38|348.16
02:03:38|348.16
02:03:40|348.16
02:03:41|347.93
02:03:42|347.93
02:03:42|347.93
02:03:44|347.93
02:03:45|347.93
02:03:46|347.93
02:03:47|347.93
02:03:48|347.93
02:03:49|348.27
02:03:50|348.27
02:03:52|347.93
02:03:53|347.93
02:03:53|347.93
02:03:54|347.93
02:03:55|347.93
02:03:56|347.93
02:03:57|347.82
02:03:58|347.82
02:04:00|347.82
02:04:01|347.82
02:04:02|347.82
02:04:03|347.82
02:04:04|347.82
02:04:06|347.82
02:04:07|347.07
02:04:07|347.02
02:04:08|347.02
02:04:09|347.02
02:04:10|347.02
02:04:11|347.02
02:04:13|347.02
02:04:14|347.02
02:04:16|347.02
02:04:16|347.02
02:04:18|347.02
02:04:19|347.37
02:04:20|347.37
02:04:22|347.37
02:04:22|347.37
02:04:24|347.37
02:04:25|347.37
02:04:27|347.37
02:04:28|347.42
02:04:28|347.42
02:04:30|347.42
02:04:30|347.42
02:04:32|347.42
02:04:33|347.42
02:04:33|347.42
02:04:34|347.42
02:04:35|347.42
02:04:36|347.42
02:04:37|347.42
02:04:39|347.42
02:04:39|347.42
02:04:40|347.42
02:04:41|347.42
02:04:42|347.42
02:04:43|347.42
02:04:44|347.42
02:04:45|347.42
02:04:46|347.42
02:04:47|347.42
02:04:48|347.42
02:04:49|347.42
02:04:51|347.42
02:04:52|347.42
02:04:53|347.42
02:04:54|347.42
02:04:55|347.42
02:04:56|347.42
02:04:57|347.73
02:04:59|347.76
02:05:00|347.76
02:05:01|347.76
02:05:02|347.76
02:05:03|347.76
02:05:04|347.76
02:05:05|347.83
02:05:06|347.83
02:05:06|347.83
02:05:08|347.83
02:05:09|347.83
02:05:11|347.83
02:05:11|348.11
02:05:12|348.11
02:05:13|348.11
02:05:15|348.11
02:05:15|348.11
02:05:16|348.11
02:05:19|348.11
02:05:20|348.11
02:05:21|348.
02:05:22|348.
02:05:23|348.
02:05:24|348.
02:05:25|348.
02:05:26|348.
02:05:28|348.
02:05:28|348.
02:05:29|348.
02:05:31|348.
02:05:32|348.
02:05:32|348.
02:05:34|348.
02:05:35|348.
02:05:36|348.
02:05:36|348.
02:05:37|348.
02:05:38|348.
02:05:40|348.
02:05:40|348.49
02:05:42|348.49
02:05:42|348.49
02:05:44|348.49
02:05:45|348.4
02:05:45|348.4
02:05:46|348.46
02:05:48|348.46
02:05:48|348.46
02:05:50|348.46
02:05:51|348.46
02:05:52|348.46
02:05:53|348.46
02:05:54|348.46
02:05:55|348.46
02:05:57|348.17
02:05:57|348.56
02:05:59|348.53
02:05:59|348.53
02:06:01|348.53
02:06:01|348.53
02:06:03|348.11
02:06:04|348.11
02:06:05|348.
02:06:07|347.76
02:06:09|347.72
02:06:09|348.13
02:06:11|348.13
02:06:12|348.13
02:06:13|348.13
02:06:14|348.13
02:06:15|348.13
02:06:16|348.13
02:06:17|348.13
02:06:18|348.13
02:06:19|348.13
02:06:20|348.13
02:06:21|348.13
02:06:22|348.13
02:06:24|348.13
02:06:24|348.48
02:06:25|348.48
02:06:27|348.48
02:06:27|348.48
02:06:28|348.48
02:06:29|348.48
02:06:30|348.48
02:06:32|348.48
02:06:32|348.48
02:06:33|348.48
02:06:35|348.48
02:06:36|348.48
02:06:37|348.6
02:06:38|348.6
02:06:39|348.6
02:06:39|348.6
02:06:40|348.6
02:06:42|348.61
02:06:42|348.61
02:06:44|348.61
02:06:44|348.61
02:06:45|348.61
02:06:46|348.61
02:06:47|348.61
02:06:49|348.61
02:06:50|348.22
02:06:50|348.22
02:06:51|348.22
02:06:53|348.22
02:06:54|348.13
02:06:54|348.13
02:06:56|348.13
02:06:57|348.39
02:06:58|348.39
02:06:59|348.39
02:07:00|348.39
02:07:01|348.39
02:07:02|348.
02:07:03|348.
02:07:04|348.
02:07:05|348.
02:07:06|348.
02:07:08|348.15
02:07:08|348.28
02:07:10|348.28
02:07:11|348.28
02:07:12|348.28
02:07:13|348.28
02:07:14|348.28
02:07:15|348.28
02:07:16|348.28
02:07:17|348.28
02:07:18|348.1
02:07:19|348.1
02:07:20|348.1
02:07:21|348.06
02:07:22|348.06
02:07:23|348.06
02:07:24|348.06
02:07:25|348.06
02:07:26|348.06
02:07:27|348.06
02:07:28|348.06
02:07:29|348.06
02:07:30|348.06
02:07:31|347.97
02:07:32|347.97
02:07:33|347.97
02:07:34|347.97
02:07:35|347.97
02:07:36|347.97
02:07:37|347.97
02:07:38|347.97
02:07:39|347.97
02:07:40|347.97
02:07:41|348.28
02:07:42|348.28
02:07:43|348.28
02:07:44|348.48
02:07:45|348.49
02:07:46|348.49
02:07:47|348.49
02:07:48|348.49
02:07:49|348.13
02:07:50|348.1
02:07:51|348.1
02:07:52|348.1
02:07:53|348.1
02:07:55|348.45
02:07:56|348.45
02:07:56|348.45
02:07:58|348.45
02:07:58|348.45
02:07:59|348.45
02:08:00|348.45
02:08:01|348.45
02:08:02|348.45
02:08:05|348.45
02:08:06|347.97
02:08:06|347.73
02:08:08|347.38
02:08:08|347.38
02:08:09|347.38
02:08:11|347.38
02:08:11|347.38
02:08:12|347.38
02:08:13|347.38
02:08:14|347.38
02:08:16|347.38
02:08:18|347.38
02:08:19|347.38
02:08:20|347.38
02:08:21|347.38
02:08:21|347.38
02:08:23|347.38
02:08:24|347.38
02:08:25|347.38
02:08:26|347.38
02:08:27|347.38
02:08:28|347.38
02:08:29|347.38
02:08:30|347.38
02:08:30|347.38
02:08:31|347.38
02:08:33|347.63
02:08:33|347.63
02:08:35|347.63
02:08:36|347.63
02:08:37|347.63
02:08:38|347.63
02:08:39|347.63
02:08:40|347.63
02:08:41|347.63
02:08:42|347.63
02:08:43|347.63
02:08:44|347.3
02:08:45|347.3
02:08:46|347.3
02:08:47|347.3
02:08:48|347.17
02:08:49|347.17
02:08:50|346.95
02:08:51|346.57
02:08:52|346.43
02:08:53|346.54
02:08:54|346.72
02:08:55|346.72
02:08:56|346.36
02:08:57|346.36
02:08:58|346.36
02:09:00|346.36
02:09:00|346.7
02:09:02|346.93
02:09:03|346.93
02:09:04|346.93
02:09:04|346.99
02:09:05|346.99
02:09:06|346.99
02:09:07|346.99
02:09:09|346.99
02:09:09|346.99
02:09:10|346.99
02:09:11|346.99
02:09:12|347.32
02:09:13|347.66
02:09:16|347.66
02:09:16|347.66
02:09:18|347.66
02:09:18|347.66
02:09:19|347.66
02:09:21|347.66
02:09:22|347.55
02:09:23|347.55
02:09:24|347.32
02:09:25|347.32
02:09:26|347.32
02:09:27|347.32
02:09:28|346.99
02:09:29|346.76
02:09:30|346.76
02:09:31|346.76
02:09:32|346.76
02:09:33|346.76
02:09:34|346.76
02:09:35|346.76
02:09:36|346.76
02:09:37|346.76
02:09:38|346.76
02:09:39|346.76
02:09:40|346.6
02:09:41|346.6
02:09:42|346.6
02:09:43|346.6
02:09:44|346.6
02:09:45|346.6
02:09:46|346.6
02:09:47|346.6
02:09:48|346.6
02:09:49|347.
02:09:50|347.
02:09:51|347.
02:09:52|347.
02:09:53|347.
02:09:54|347.
02:09:55|347.
02:09:56|347.
02:09:58|347.
02:09:59|347.
02:10:00|347.
02:10:00|347.
02:10:01|347.
02:10:03|346.62
02:10:03|346.62
02:10:04|346.62
02:10:05|346.62
02:10:07|346.62
02:10:07|346.62
02:10:09|346.62
02:10:09|346.62
02:10:12|346.62
02:10:12|346.62
02:10:13|346.2
02:10:14|346.2
02:10:15|346.2
02:10:16|346.2
02:10:17|346.2
02:10:18|346.2
02:10:19|346.2
02:10:20|346.2
02:10:22|346.2
02:10:22|346.2
02:10:24|346.2
02:10:24|346.2
02:10:26|346.2
02:10:27|346.2
02:10:28|346.2
02:10:29|346.2
02:10:30|346.2
02:10:32|346.2
02:10:33|346.2
02:10:34|346.2
02:10:35|346.7
02:10:36|346.7
02:10:37|347.
02:10:38|347.
02:10:39|347.09
02:10:40|347.09
02:10:41|347.2
02:10:42|347.2
02:10:43|347.33
02:10:44|347.07
02:10:45|347.07
02:10:46|347.07
02:10:47|347.07
02:10:48|347.07
02:10:49|347.07
02:10:50|347.07
02:10:51|346.71
02:10:52|346.71
02:10:53|346.71
02:10:54|346.71
02:10:55|346.71
02:10:56|346.71
02:10:57|346.71
02:10:58|346.98
02:10:59|346.98
02:11:00|346.98
02:11:01|346.98
02:11:02|346.98
02:11:04|346.98
02:11:05|346.98
02:11:06|347.24
02:11:07|347.24
02:11:09|347.24
02:11:10|347.24
02:11:12|347.24
02:11:13|347.24
02:11:14|347.2
02:11:15|347.2
02:11:16|347.2
02:11:17|347.5
02:11:19|347.59
02:11:20|347.59
02:11:21|347.59
02:11:22|347.59
02:11:23|347.92
02:11:24|347.92
02:11:25|347.92
02:11:26|347.92
02:11:27|347.92
02:11:29|347.92
02:11:30|347.92
02:11:30|347.06
02:11:32|347.06
02:11:33|347.06
02:11:34|347.06
02:11:35|347.06
02:11:36|347.06
02:11:36|347.06
02:11:38|347.06
02:11:38|347.06
02:11:40|347.06
02:11:40|347.06
02:11:41|347.06
02:11:42|347.06
02:11:44|347.06
02:11:46|347.06
02:11:46|347.9
02:11:47|347.93
02:11:48|348.32
02:11:49|348.32
02:11:50|347.77
02:11:52|347.77
02:11:52|347.77
02:11:53|348.27
02:11:54|348.27
02:11:55|348.27
02:11:56|348.27
02:11:57|348.35
02:11:58|348.35
02:12:00|348.35
02:12:00|348.35
02:12:03|348.35
02:12:03|348.35
02:12:04|348.35
02:12:06|348.35
02:12:06|348.35
02:12:08|348.35
02:12:10|348.35
02:12:11|348.35
02:12:12|348.35
02:12:12|348.35
02:12:14|348.35
02:12:15|348.35
02:12:16|348.35
02:12:17|348.35
02:12:18|348.35
02:12:20|347.59
02:12:20|347.67
02:12:21|347.67
02:12:23|347.67
02:12:23|347.21
02:12:25|346.99
02:12:27|347.05
02:12:28|347.05
02:12:29|347.05
02:12:30|347.25
02:12:31|347.25
02:12:32|347.25
02:12:34|347.25
02:12:34|347.25
02:12:35|347.25
02:12:37|347.25
02:12:37|347.25
02:12:39|347.25
02:12:39|347.
02:12:41|347.
02:12:41|347.
02:12:43|347.
02:12:44|347.
02:12:45|347.
02:12:45|347.
02:12:47|347.
02:12:48|347.
02:12:49|347.
02:12:50|347.6
02:12:51|347.6
02:12:53|347.6
02:12:53|347.6
02:12:54|347.6
02:12:55|347.6
02:12:56|347.6
02:12:57|347.6
02:12:58|347.6
02:12:59|347.6
02:13:00|347.6
02:13:02|347.6
02:13:03|347.6
02:13:04|347.6
02:13:05|347.6
02:13:05|347.6
02:13:06|347.6
02:13:09|347.6
02:13:09|347.6
02:13:10|347.6
02:13:12|347.6
02:13:13|347.6
02:13:14|347.6
02:13:15|347.69
02:13:16|347.69
02:13:17|347.69
02:13:18|347.44
02:13:19|347.24
02:13:20|347.24
02:13:21|347.24
02:13:22|347.24
02:13:23|347.24
02:13:24|347.24
02:13:26|347.24
02:13:26|347.24
02:13:27|347.24
02:13:29|347.24
02:13:30|347.24
02:13:31|346.98
02:13:32|346.98
02:13:33|346.98
02:13:34|346.98
02:13:35|346.98
02:13:36|346.89
02:13:37|346.75
02:13:38|346.75
02:13:39|346.75
02:13:40|346.71
02:13:41|346.71
02:13:43|346.71
02:13:44|346.71
02:13:45|346.71
02:13:46|346.71
02:13:47|346.71
02:13:47|346.71
02:13:48|346.71
02:13:49|346.71
02:13:51|346.71
02:13:51|346.71
02:13:54|346.71
02:13:54|346.71
02:13:55|346.71
02:13:56|346.71
02:13:57|346.71
02:13:58|346.71
02:13:59|346.71
02:14:00|346.71
02:14:01|346.71
02:14:03|346.71
02:14:04|346.71
02:14:05|346.71
02:14:06|346.71
02:14:08|346.55
02:14:08|346.55
02:14:10|346.5
02:14:11|346.5
02:14:11|346.5
02:14:12|346.5
02:14:14|346.5
02:14:15|346.5
02:14:16|346.5
02:14:17|346.38
02:14:18|346.38
02:14:19|346.38
02:14:20|346.38
02:14:21|346.38
02:14:22|346.38
02:14:23|346.38
02:14:24|346.38
02:14:24|346.38
02:14:26|346.38
02:14:27|346.38
02:14:28|346.38
02:14:29|346.36
02:14:30|346.36
02:14:32|346.36
02:14:32|346.36
02:14:33|346.36
02:14:34|346.36
02:14:36|346.36
02:14:37|346.36
02:14:38|346.36
02:14:39|346.36
02:14:41|346.36
02:14:41|346.36
02:14:43|346.36
02:14:43|346.36
02:14:44|346.2
02:14:45|346.2
02:14:47|346.2
02:14:47|345.84
02:14:48|345.84
02:14:49|345.8
02:14:51|345.8
02:14:51|345.8
02:14:52|345.8
02:14:53|345.8
02:14:56|345.8
02:14:56|345.8
02:14:57|345.8
02:14:58|345.8
02:14:59|345.8
02:15:00|345.8
02:15:02|345.8
02:15:03|345.8
02:15:04|345.8
02:15:06|345.8
02:15:08|345.8
02:15:08|345.8
02:15:11|345.8
02:15:11|345.8
02:15:13|345.8
02:15:14|345.8
02:15:15|345.8
02:15:16|345.8
02:15:18|345.8
02:15:18|345.8
02:15:21|345.8
02:15:22|345.8
02:15:22|345.8
02:15:24|345.8
02:15:25|345.8
02:15:27|345.8
02:15:28|345.8
02:15:29|345.8
02:15:30|345.8
02:15:31|345.8
02:15:32|345.8
02:15:33|345.8
02:15:34|345.8
02:15:35|345.8
02:15:36|345.8
02:15:37|345.8
02:15:38|345.8
02:15:39|345.8
02:15:40|345.8
02:15:41|345.8
02:15:42|345.8
02:15:43|345.8
02:15:44|345.8
02:15:45|345.8
02:15:47|345.8
02:15:48|345.86
02:15:49|345.86
02:15:49|345.86
02:15:51|345.86
02:15:52|345.86
02:15:53|345.86
02:15:54|345.86
02:15:55|345.86
02:15:57|345.86
02:15:57|346.09
02:15:58|346.09
02:15:59|346.09
02:16:00|346.09
02:16:01|346.09
02:16:03|346.
02:16:05|346.
02:16:07|345.85
02:16:08|345.8
02:16:10|345.81
02:16:11|345.81
02:16:13|345.81
02:16:14|345.9
02:16:15|345.63
02:16:15|345.63
02:16:18|345.63
02:16:18|345.56
02:16:20|345.56
02:16:20|345.56
02:16:21|345.56
02:16:22|345.56
02:16:24|345.56
02:16:24|345.81
02:16:25|345.81
02:16:27|345.81
02:16:27|345.81
02:16:28|345.81
02:16:29|345.81
02:16:31|345.81
02:16:31|345.81
02:16:32|345.81
02:16:34|345.81
02:16:35|345.81
02:16:35|345.81
02:16:36|345.81
02:16:37|345.7
02:16:38|345.7
02:16:40|345.7
02:16:41|345.7
02:16:41|345.7
02:16:42|345.7
02:16:44|345.7
02:16:44|345.7
02:16:45|345.7
02:16:47|345.7
02:16:48|345.7
02:16:49|345.7
02:16:50|345.7
02:16:51|345.7
02:16:52|345.7
02:16:53|345.7
02:16:54|345.51
02:16:55|345.51
02:16:57|345.51
02:16:58|345.51
02:16:59|345.51
02:17:00|345.51
02:17:01|345.51
02:17:02|345.51
02:17:03|345.51
02:17:04|345.51
02:17:06|345.51
02:17:07|345.72
02:17:09|345.85
02:17:09|345.85
02:17:11|346.08
02:17:11|346.08
02:17:13|346.16
02:17:14|346.04
02:17:16|345.48
02:17:18|345.48
02:17:18|345.48
02:17:20|345.48
02:17:21|345.48
02:17:22|345.48
02:17:24|345.47
02:17:25|345.41
02:17:26|345.41
02:17:27|345.41
02:17:28|345.41
02:17:29|345.46
02:17:30|345.46
02:17:31|345.46
02:17:33|345.46
02:17:34|345.46
02:17:35|345.46
02:17:35|345.46
02:17:37|345.46
02:17:38|345.46
02:17:40|345.46
02:17:40|345.75
02:17:42|345.92
02:17:43|345.92
02:17:44|345.92
02:17:45|345.92
02:17:46|345.92
02:17:47|345.92
02:17:48|345.92
02:17:49|345.92
02:17:50|345.92
02:17:51|345.92
02:17:52|345.92
02:17:53|345.92
02:17:54|345.92
02:17:55|345.92
02:17:56|345.92
02:17:57|345.92
02:17:58|345.92
02:17:59|345.92
02:18:00|345.92
02:18:01|345.92
02:18:02|345.92
02:18:03|345.92
02:18:05|345.92
02:18:07|345.92
02:18:08|345.92
02:18:09|345.92
02:18:11|345.92
02:18:12|345.92
02:18:13|345.92
02:18:15|345.92
02:18:15|345.92
02:18:17|345.92
02:18:18|345.91
02:18:18|345.91
02:18:19|345.91
02:18:20|345.91
02:18:22|345.91
02:18:23|345.91
02:18:23|345.91
02:18:25|345.91
02:18:26|345.91
02:18:27|345.91
02:18:27|345.91
02:18:29|345.91
02:18:30|345.91
02:18:31|345.91
02:18:31|345.91
02:18:33|345.91
02:18:34|345.91
02:18:35|345.91
02:18:36|345.91
02:18:36|345.91
02:18:38|345.91
02:18:40|345.91
02:18:40|345.91
02:18:42|345.91
02:18:42|345.91
02:18:43|345.91
02:18:44|345.69
02:18:45|345.69
02:18:46|345.69
02:18:47|345.41
02:18:48|345.41
02:18:50|345.41
02:18:50|345.41
02:18:52|345.41
02:18:52|345.41
02:18:53|345.41
02:18:54|345.41
02:18:56|345.41
02:18:56|345.41
02:18:57|345.41
02:18:58|345.41
02:18:59|345.41
02:19:00|345.09
02:19:01|345.09
02:19:03|344.81
02:19:04|344.8
02:19:04|344.8
02:19:06|344.72
02:19:07|344.72
02:19:08|344.72
02:19:10|344.72
02:19:11|344.72
02:19:13|344.55
02:19:14|344.55
02:19:15|344.55
02:19:16|344.43
02:19:17|344.43
02:19:19|344.43
02:19:19|344.43
02:19:20|344.43
02:19:21|344.34
02:19:22|344.24
02:19:24|344.24
02:19:25|344.24
02:19:25|344.37
02:19:27|344.37
02:19:27|344.37
02:19:28|344.37
02:19:29|344.37
02:19:30|344.37
02:19:31|344.37
02:19:32|344.37
02:19:33|344.36
02:19:34|344.03
02:19:35|344.03
02:19:36|344.03
02:19:37|343.79
02:19:38|343.79
02:19:39|343.79
02:19:40|343.79
02:19:42|343.76
02:19:42|343.51
02:19:43|343.51
02:19:44|344.06
02:19:45|344.06
02:19:46|344.06
02:19:47|344.06
02:19:49|344.06
02:19:49|344.06
02:19:50|344.06
02:19:51|344.06
02:19:52|344.06
02:19:53|344.06
02:19:54|344.06
02:19:55|344.06
02:19:56|344.06
02:19:57|344.06
02:19:58|344.06
02:19:59|344.06
02:20:00|344.06
02:20:01|344.06
02:20:02|344.06
02:20:03|344.06
02:20:05|344.06
02:20:06|344.06
02:20:08|344.06
02:20:09|344.06
02:20:11|344.06
02:20:12|344.06
02:20:12|344.06
02:20:15|344.06
02:20:16|344.06
02:20:17|344.06
02:20:18|343.5
02:20:19|343.43
02:20:20|343.41
02:20:21|343.41
02:20:22|343.41
02:20:24|343.41
02:20:25|343.41
02:20:26|343.69
02:20:27|343.78
02:20:28|343.78
02:20:29|343.78
02:20:30|343.78
02:20:31|343.78
02:20:32|343.78
02:20:33|343.78
02:20:34|343.82
02:20:35|343.82
02:20:36|343.82
02:20:37|343.82
02:20:38|343.82
02:20:39|343.82
02:20:41|343.82
02:20:41|343.82
02:20:42|343.44
02:20:43|343.41
02:20:44|343.41
02:20:45|343.41
02:20:46|343.41
02:20:47|343.41
02:20:49|343.41
02:20:50|343.41
02:20:51|343.41
02:20:52|343.82
02:20:53|343.82
02:20:54|343.82
02:20:55|343.82
02:20:56|343.82
02:20:57|343.82
02:20:58|343.82
02:20:59|343.82
02:21:00|343.82
02:21:01|343.82
02:21:02|343.82
02:21:03|343.82
02:21:04|343.82
02:21:05|343.82
02:21:06|343.82
02:21:08|343.82
02:21:10|343.82
02:21:11|343.82
02:21:13|343.82
02:21:14|343.71
02:21:14|343.71
02:21:16|343.49
02:21:18|343.49
02:21:19|343.49
02:21:20|343.49
02:21:21|343.49
02:21:22|343.49
02:21:23|343.49
02:21:25|343.49
02:21:26|343.49
02:21:27|343.49
02:21:28|343.49
02:21:29|343.49
02:21:30|343.49
02:21:31|343.49
02:21:32|343.49
02:21:33|343.49
02:21:34|343.49
02:21:35|343.49
02:21:36|343.49
02:21:37|343.49
02:21:38|343.49
02:21:39|343.92
02:21:40|343.92
02:21:41|344.15
02:21:42|344.12
02:21:43|344.12
02:21:44|344.12
02:21:45|344.12
02:21:46|344.12
02:21:47|344.12
02:21:48|344.12
02:21:49|344.12
02:21:50|344.12
02:21:51|344.12
02:21:52|344.12
02:21:53|344.12
02:21:54|344.12
02:21:55|344.12
02:21:56|344.12
02:21:57|344.12
02:21:58|344.12
02:21:59|344.12
02:22:00|344.12
02:22:01|344.12
02:22:02|344.12
02:22:03|344.12
02:22:04|344.12
02:22:05|344.12
02:22:06|343.8
02:22:07|343.8
02:22:08|343.8
02:22:10|343.8
02:22:12|343.8
02:22:12|343.8
02:22:14|343.8
02:22:15|343.8
02:22:17|343.8
02:22:18|343.8
02:22:19|343.8
02:22:20|343.8
02:22:20|343.8
02:22:22|343.8
02:22:23|343.8
02:22:25|343.8
02:22:26|343.8
02:22:27|343.8
02:22:28|343.8
02:22:29|343.8
02:22:30|343.8
02:22:31|343.8
02:22:32|343.51
02:22:33|343.2
02:22:34|343.2
02:22:35|343.2
02:22:36|343.2
02:22:37|343.2
02:22:38|343.01
02:22:39|343.01
02:22:40|343.01
02:22:41|343.01
02:22:42|343.01
02:22:43|343.01
02:22:44|343.01
02:22:45|343.01
02:22:46|343.01
02:22:47|343.01
02:22:48|343.01
02:22:49|342.86
02:22:50|342.72
02:22:51|342.61
02:22:52|342.61
02:22:53|342.61
02:22:54|342.61
02:22:55|342.61
02:22:56|342.61
02:22:57|342.61
02:22:58|342.61
02:22:59|342.61
02:23:00|342.61
02:23:01|342.61
02:23:02|342.61
02:23:03|342.61
02:23:04|342.61
02:23:06|342.72
02:23:07|342.72
02:23:08|342.72
02:23:09|342.72
02:23:11|342.72
02:23:11|342.72
02:23:14|342.72
02:23:15|342.72
02:23:16|342.66
02:23:17|342.66
02:23:18|342.66
02:23:18|342.66
02:23:20|342.57
02:23:21|342.57
02:23:22|342.57
02:23:24|342.57
02:23:24|342.57
02:23:25|342.57
02:23:27|342.57
02:23:28|342.57
02:23:29|342.57
02:23:30|342.57
02:23:31|342.57
02:23:32|342.57
02:23:33|342.57
02:23:34|342.87
02:23:35|342.87
02:23:36|342.87
02:23:37|342.87
02:23:38|342.87
02:23:39|342.87
02:23:40|342.87
02:23:41|342.87
02:23:42|342.87
02:23:43|342.87
02:23:44|342.56
02:23:46|342.43
02:23:47|342.39
02:23:48|342.39
02:23:50|342.27
02:23:50|342.16
02:23:52|342.02
02:23:53|342.
02:23:53|342.
02:23:55|341.82
02:23:55|341.82
02:23:56|341.82
02:23:57|341.82
02:23:58|341.82
02:23:59|341.68
02:24:00|341.58
02:24:01|341.58
02:24:03|341.58
02:24:04|341.71
02:24:04|341.71
02:24:06|341.53
02:24:06|341.53
02:24:07|341.53
02:24:08|341.53
02:24:10|341.53
02:24:12|341.53
02:24:12|341.53
02:24:13|341.53
02:24:14|341.53
02:24:16|341.53
02:24:16|341.53
02:24:18|341.53
02:24:20|341.53
02:24:21|341.53
02:24:22|341.53
02:24:22|341.4
02:24:24|341.4
02:24:25|341.4
02:24:26|341.4
02:24:27|341.4
02:24:28|341.61
02:24:29|341.61
02:24:31|341.61
02:24:31|341.61
02:24:32|341.61
02:24:33|341.74
02:24:35|341.74
02:24:36|341.74
02:24:37|341.74
02:24:38|341.74
02:24:39|341.74
02:24:40|341.74
02:24:41|341.74
02:24:42|341.74
02:24:43|341.74
02:24:44|341.74
02:24:45|341.74
02:24:46|341.74
02:24:47|341.74
02:24:48|341.74
02:24:49|341.74
02:24:50|341.74
02:24:51|341.74
02:24:52|341.74
02:24:53|341.74
02:24:54|341.74
02:24:55|341.4
02:24:56|341.4
02:24:58|341.39
02:24:58|341.39
02:24:59|341.39
02:25:00|341.3
02:25:02|341.3
02:25:02|341.25
02:25:03|341.21
02:25:05|341.2
02:25:05|341.3
02:25:07|341.17
02:25:08|341.15
02:25:09|341.15
02:25:10|341.15
02:25:10|341.15
02:25:11|341.14
02:25:13|341.14
02:25:14|341.14
02:25:15|341.14
02:25:16|341.14
02:25:18|341.14
02:25:18|341.14
02:25:19|341.14
02:25:20|341.14
02:25:21|341.37
02:25:23|341.37
02:25:24|341.37
02:25:25|341.37
02:25:26|341.37
02:25:28|341.37
02:25:28|341.37
02:25:29|341.37
02:25:31|341.37
02:25:32|341.37
02:25:33|341.37
02:25:34|341.37
02:25:35|341.37
02:25:36|341.37
02:25:37|341.75
02:25:38|341.75
02:25:40|341.34
02:25:40|341.34
02:25:42|341.34
02:25:44|341.34
02:25:45|341.34
02:25:46|341.34
02:25:46|341.34
02:25:48|341.34
02:25:48|341.34
02:25:49|341.34
02:25:50|341.34
02:25:52|341.34
02:25:52|341.34
02:25:54|341.34
02:25:55|340.87
02:25:55|340.75
02:25:56|340.72
02:25:57|340.67
02:25:58|340.67
02:25:59|340.67
02:26:00|340.67
02:26:01|340.67
02:26:03|340.67
02:26:03|340.99
02:26:04|340.99
02:26:05|340.75
02:26:06|340.75
02:26:08|340.53
02:26:09|341.
02:26:10|340.17
02:26:11|340.17
02:26:13|340.16
02:26:14|340.1
02:26:15|340.1
02:26:17|339.93
02:26:19|340.28
02:26:20|340.28
02:26:21|340.28
02:26:23|340.28
02:26:24|340.28
02:26:25|340.28
02:26:26|340.28
02:26:28|340.28
02:26:29|340.28
02:26:29|340.28
02:26:31|340.28
02:26:31|340.28
02:26:32|340.28
02:26:34|340.28
02:26:34|340.28
02:26:35|340.28
02:26:36|340.28
02:26:38|340.54
02:26:39|340.54
02:26:41|340.54
02:26:42|340.54
02:26:44|340.54
02:26:45|340.54
02:26:46|340.88
02:26:47|340.88
02:26:48|340.88
02:26:49|340.88
02:26:50|340.88
02:26:51|340.88
02:26:52|340.88
02:26:53|340.88
02:26:54|340.88
02:26:56|340.88
02:26:57|340.88
02:26:58|340.88
02:26:59|340.88
02:27:00|340.88
02:27:01|340.88
02:27:02|340.53
02:27:04|340.53
02:27:05|340.53
02:27:05|340.53
02:27:06|340.53
02:27:08|340.53
02:27:09|340.53
02:27:11|340.53
02:27:12|340.53
02:27:14|340.53
02:27:15|340.53
02:27:16|340.53
02:27:17|340.3
02:27:19|340.3
02:27:20|340.3
02:27:21|340.3
02:27:21|340.01
02:27:23|340.01
02:27:24|340.01
02:27:25|340.01
02:27:26|340.01
02:27:27|340.01
02:27:28|340.01
02:27:29|340.01
02:27:30|340.01
02:27:31|340.01
02:27:32|340.01
02:27:33|340.01
02:27:34|340.01
02:27:35|340.01
02:27:36|340.01
02:27:37|340.01
02:27:38|340.01
02:27:39|340.01
02:27:40|340.01
02:27:41|340.01
02:27:42|340.01
02:27:43|339.74
02:27:45|339.74
02:27:45|339.74
02:27:47|339.74
02:27:49|339.74
02:27:49|339.74
02:27:50|339.74
02:27:52|339.74
02:27:53|339.89
02:27:54|339.89
02:27:54|339.89
02:27:56|339.89
02:27:56|339.89
02:27:57|339.89
02:27:58|339.89
02:28:00|339.89
02:28:01|339.89
02:28:02|339.89
02:28:02|339.89
02:28:03|339.89
02:28:06|339.89
02:28:06|339.73
02:28:07|339.65
02:28:08|339.65
02:28:09|339.65
02:28:10|339.65
02:28:11|339.93
02:28:12|339.93
02:28:13|339.93
02:28:14|339.9
02:28:15|339.9
02:28:16|339.9
02:28:17|339.9
02:28:19|339.9
02:28:20|339.9
02:28:20|339.9
02:28:21|339.9
02:28:23|339.9
02:28:24|339.9
02:28:25|339.9
02:28:26|339.85
02:28:28|339.85
02:28:29|339.93
02:28:29|339.93
02:28:32|339.93
02:28:33|339.93
02:28:34|339.93
02:28:34|339.93
02:28:35|339.93
02:28:36|339.93
02:28:37|339.93
02:28:38|339.93
02:28:39|339.93
02:28:41|339.93
02:28:43|339.93
02:28:43|339.93
02:28:45|339.93
02:28:46|339.93
02:28:47|339.93
02:28:48|339.93
02:28:49|339.93
02:28:50|339.93
02:28:51|339.93
02:28:52|339.93
02:28:53|339.93
02:28:54|339.93
02:28:55|339.93
02:28:56|339.93
02:28:57|339.93
02:28:58|339.93
02:28:59|339.93
02:29:00|339.61
02:29:01|339.57
02:29:02|339.72
02:29:03|339.72
02:29:04|339.72
02:29:05|339.3
02:29:07|339.
02:29:07|338.88
02:29:10|338.88
02:29:10|338.88
02:29:11|338.88
02:29:12|338.98
02:29:13|338.98
02:29:14|338.98
02:29:16|338.99
02:29:17|338.99
02:29:19|338.99
02:29:21|338.99
02:29:22|338.7
02:29:22|338.7
02:29:24|338.7
02:29:25|338.7
02:29:26|338.7
02:29:27|338.7
02:29:27|338.66
02:29:29|338.66
02:29:29|338.62
02:29:32|338.62
02:29:33|338.62
02:29:34|338.62
02:29:35|338.62
02:29:36|338.62
02:29:37|338.62
02:29:38|338.62
02:29:39|338.62
02:29:40|338.62
02:29:41|338.62
02:29:43|338.62
02:29:44|338.62
02:29:45|338.62
02:29:46|338.36
02:29:46|338.33
02:29:48|338.33
02:29:48|338.45
02:29:49|338.45
02:29:51|338.45
02:29:52|338.45
02:29:53|338.45
02:29:54|338.45
02:29:55|338.45
02:29:55|338.45
02:29:56|338.45
02:29:57|338.45
02:29:58|338.45
02:29:59|338.45
02:30:01|338.45
02:30:01|338.45
02:30:03|338.45
02:30:05|338.45
02:30:06|338.45
02:30:07|338.45
02:30:07|338.45
02:30:09|338.57
02:30:09|338.57
02:30:10|338.57
02:30:12|338.57
02:30:13|338.57
02:30:14|339.05
02:30:15|339.24
02:30:16|339.24
02:30:18|339.24
02:30:19|339.24
02:30:20|339.24
02:30:21|339.24
02:30:22|339.24
02:30:24|339.24
02:30:26|339.24
02:30:27|339.14
02:30:27|339.14
02:30:28|339.14
02:30:30|339.14
02:30:31|339.14
02:30:32|339.14
02:30:33|339.14
02:30:34|339.14
02:30:35|339.14
02:30:36|339.14
02:30:37|339.14
02:30:38|339.14
02:30:39|339.14
02:30:41|339.14
02:30:42|339.14
02:30:43|339.14
02:30:44|339.14
02:30:45|339.14
02:30:46|339.14
02:30:47|339.14
02:30:48|339.14
02:30:49|339.14
02:30:50|339.14
02:30:51|339.14
02:30:53|339.14
02:30:54|339.14
02:30:56|339.14
02:30:56|339.14
02:30:57|339.14
02:30:58|339.14
02:30:59|338.45
02:31:00|338.45
02:31:01|338.45
02:31:03|338.45
02:31:04|338.45
02:31:04|338.45
02:31:05|338.45
02:31:06|338.45
02:31:07|338.45
02:31:08|338.45
02:31:09|338.45
02:31:10|338.45
02:31:11|338.45
02:31:13|338.45
02:31:13|338.45
02:31:15|338.45
02:31:16|338.27
02:31:17|338.47
02:31:19|338.47
02:31:21|338.47
02:31:22|338.47
02:31:22|338.47
02:31:23|338.47
02:31:24|338.47
02:31:26|338.47
02:31:26|338.47
02:31:29|338.47
02:31:29|338.12
02:31:30|337.93
02:31:31|337.93
02:31:33|338.
02:31:34|338.
02:31:36|338.26
02:31:37|338.26
02:31:39|338.26
02:31:40|338.26
02:31:41|337.87
02:31:42|337.87
02:31:42|337.87
02:31:43|337.87
02:31:44|337.97
02:31:45|337.63
02:31:46|337.63
02:31:47|337.63
02:31:48|337.6
02:31:50|337.6
02:31:50|337.37
02:31:51|337.22
02:31:52|337.32
02:31:53|337.
02:31:55|336.86
02:31:55|336.86
02:31:57|336.84
02:31:58|336.53
02:31:59|336.43
02:32:01|336.24
02:32:02|336.24
02:32:03|336.13
02:32:04|335.95
02:32:05|335.95
02:32:06|335.91
02:32:07|336.15
02:32:08|336.15
02:32:09|336.16
02:32:10|336.16
02:32:11|336.16
02:32:12|336.16
02:32:13|336.16
02:32:14|336.16
02:32:16|336.12
02:32:16|335.81
02:32:18|335.81
02:32:20|335.81
02:32:21|335.7
02:32:23|335.47
02:32:23|335.47
02:32:24|335.47
02:32:27|335.25
02:32:28|335.25
02:32:28|335.25
02:32:30|335.25
02:32:32|335.25
02:32:33|335.25
02:32:34|335.25
02:32:36|335.05
02:32:36|335.05
02:32:37|335.05
02:32:38|335.05
02:32:40|334.85
02:32:40|334.85
02:32:42|335.
02:32:43|335.
02:32:44|335.05
02:32:45|335.05
02:32:47|335.05
02:32:47|335.05
02:32:49|335.05
02:32:49|335.05
02:32:51|335.05
02:32:52|335.05
02:32:52|335.05
02:32:54|335.59
02:32:56|335.84
02:32:58|335.84
02:32:59|335.84
02:33:01|335.84
02:33:01|335.84
02:33:02|336.03
02:33:04|336.03
02:33:05|336.03
02:33:06|335.29
02:33:07|335.05
02:33:09|334.94
02:33:10|334.94
02:33:12|334.94
02:33:14|335.74
02:33:15|335.65
02:33:16|335.65
02:33:17|335.65
02:33:18|335.65
02:33:19|335.65
02:33:21|335.65
02:33:22|335.65
02:33:24|335.65
02:33:24|335.65
02:33:25|335.64
02:33:27|335.98
02:33:28|335.98
02:33:29|335.98
02:33:31|335.98
02:33:32|335.98
02:33:32|335.98
02:33:35|335.98
02:33:35|335.98
02:33:37|335.98
02:33:38|335.98
02:33:39|335.98
02:33:40|335.98
02:33:41|335.98
02:33:42|335.98
02:33:43|335.98
02:33:45|335.27
02:33:45|335.86
02:33:46|335.86
02:33:48|335.86
02:33:49|335.86
02:33:49|335.86
02:33:51|335.86
02:33:51|335.86
02:33:53|335.86
02:33:53|335.86
02:33:55|335.86
02:33:55|335.86
02:33:57|335.86
02:33:57|335.86
02:33:58|335.86
02:33:59|335.86
02:34:01|335.86
02:34:01|335.64
02:34:03|335.64
02:34:04|335.64
02:34:05|335.64
02:34:07|335.51
02:34:07|335.51
02:34:08|335.51
02:34:09|335.51
02:34:11|335.51
02:34:12|335.51
02:34:14|335.04
02:34:14|335.04
02:34:16|335.04
02:34:17|335.04
02:34:19|335.04
02:34:19|335.04
02:34:21|335.04
02:34:22|334.81
02:34:24|334.98
02:34:25|334.98
02:34:26|335.7
02:34:27|335.7
02:34:29|335.14
02:34:30|335.14
02:34:31|335.14
02:34:33|335.32
02:34:34|335.52
02:34:36|335.52
02:34:36|335.52
02:34:38|335.52
02:34:39|335.2
02:34:40|335.2
02:34:41|335.2
02:34:43|335.2
02:34:44|335.49
02:34:45|335.49
02:34:46|335.49
02:34:47|335.49
02:34:48|335.49
02:34:48|335.49
02:34:49|335.49
02:34:50|335.49
02:34:51|335.49
02:34:52|335.49
02:34:53|335.49
02:34:55|335.4
02:34:56|335.4
02:34:56|335.4
02:34:58|335.4
02:34:58|335.4
02:35:00|335.4
02:35:00|335.4
02:35:01|335.4
02:35:02|335.4
02:35:04|335.4
02:35:04|335.07
02:35:06|335.07
02:35:07|335.07
02:35:08|335.07
02:35:09|335.07
02:35:10|335.07
02:35:11|335.07
02:35:11|335.07
02:35:14|334.97
02:35:14|335.2
02:35:16|335.2
02:35:17|334.97
02:35:18|334.9
02:35:19|334.41
02:35:20|334.41
02:35:22|334.41
02:35:24|334.41
02:35:26|334.41
02:35:27|334.41
02:35:28|334.82
02:35:29|334.82
02:35:30|334.82
02:35:31|334.83
02:35:32|334.83
02:35:33|334.92
02:35:34|334.92
02:35:35|334.84
02:35:36|334.78
02:35:37|334.78
02:35:38|334.78
02:35:39|334.78
02:35:40|334.78
02:35:41|334.69
02:35:42|334.69
02:35:43|334.69
02:35:44|334.69
02:35:45|334.69
02:35:46|334.69
02:35:48|334.69
02:35:49|334.69
02:35:50|334.7
02:35:50|334.7
02:35:51|334.7
02:35:53|334.7
02:35:53|334.7
02:35:54|334.7
02:35:55|334.3
02:35:56|334.04
02:35:58|333.97
02:35:58|333.67
02:35:59|333.85
02:36:00|333.49
02:36:01|333.49
02:36:02|333.69
02:36:05|333.78
02:36:05|333.78
02:36:07|333.78
02:36:08|333.78
02:36:09|333.78
02:36:10|333.78
02:36:11|333.78
02:36:13|333.78
02:36:14|333.78
02:36:15|333.78
02:36:16|333.85
02:36:17|334.07
02:36:18|334.07
02:36:19|334.07
02:36:20|334.07
02:36:21|334.07
02:36:22|334.07
02:36:23|334.07
02:36:24|334.07
02:36:25|333.66
02:36:27|333.66
02:36:27|333.29
02:36:30|333.19
02:36:31|332.89
02:36:31|332.69
02:36:32|332.4
02:36:33|332.93
02:36:35|332.94
02:36:36|332.94
02:36:37|332.99
02:36:38|332.99
02:36:39|332.99
02:36:40|332.85
02:36:41|332.41
02:36:42|332.85
02:36:43|333.22
02:36:44|333.44
02:36:45|333.39
02:36:46|333.34
02:36:47|333.34
02:36:48|333.34
02:36:49|333.15
02:36:50|333.15
02:36:51|333.15
02:36:52|333.15
02:36:53|333.14
02:36:54|333.14
02:36:55|333.14
02:36:56|333.14
02:36:57|333.03
02:36:58|333.12
02:36:59|333.12
02:37:00|333.15
02:37:01|333.21
02:37:02|333.45
02:37:03|333.45
02:37:04|333.45
02:37:05|333.45
02:37:07|333.45
02:37:07|333.45
02:37:08|333.45
02:37:10|333.48
02:37:12|333.48
02:37:13|333.55
02:37:13|333.55
02:37:15|333.55
02:37:15|333.49
02:37:17|333.49
02:37:17|333.49
02:37:19|333.74
02:37:20|333.74
02:37:20|333.74
02:37:21|333.74
02:37:22|333.74
02:37:25|333.74
02:37:25|333.69
02:37:27|333.69
02:37:29|333.69
02:37:30|333.69
02:37:30|333.94
02:37:32|333.94
02:37:34|334.09
02:37:35|333.94
02:37:35|334.11
02:37:37|334.11
02:37:38|334.11
02:37:38|334.11
02:37:39|334.11
02:37:41|334.32
02:37:41|334.32
02:37:42|334.32
02:37:44|334.32
02:37:45|334.34
02:37:45|334.34
02:37:47|334.34
02:37:48|333.9
02:37:49|333.9
02:37:50|333.73
02:37:50|333.73
02:37:52|333.73
02:37:53|333.73
02:37:54|333.73
02:37:56|333.81
02:37:57|333.81
02:37:58|333.32
02:37:59|333.32
02:38:00|333.48
02:38:01|333.48
02:38:02|333.48
02:38:03|333.48
02:38:04|333.48
02:38:05|333.48
02:38:06|333.48
02:38:07|333.49
02:38:08|333.49
02:38:09|333.01
02:38:10|332.98
02:38:11|332.98
02:38:13|332.98
02:38:14|332.98
02:38:14|332.98
02:38:15|332.98
02:38:16|332.98
02:38:18|333.14
02:38:18|333.15
02:38:20|333.15
02:38:21|333.48
02:38:21|333.48
02:38:22|333.97
02:38:23|333.97
02:38:26|333.89
02:38:27|333.77
02:38:27|334.25
02:38:29|333.68
02:38:29|334.01
02:38:31|334.01
02:38:33|333.49
02:38:34|333.76
02:38:35|333.57
02:38:36|333.56
02:38:37|333.57
02:38:38|333.57
02:38:39|333.57
02:38:40|333.57
02:38:41|333.55
02:38:42|333.55
02:38:43|333.52
02:38:45|333.77
02:38:47|333.26
02:38:47|333.26
02:38:48|333.08
02:38:49|333.08
02:38:50|333.08
02:38:51|333.08
02:38:52|333.08
02:38:54|333.08
02:38:54|333.08
02:38:56|333.55
02:38:57|333.55
02:38:58|333.11
02:38:59|333.08
02:39:00|333.04
02:39:01|333.04
02:39:02|333.04
02:39:03|333.13
02:39:04|333.13
02:39:05|333.13
02:39:06|333.16
02:39:08|333.16
02:39:10|333.17
02:39:10|333.17
02:39:11|333.17
02:39:12|333.17
02:39:13|333.17
02:39:15|333.17
02:39:15|333.17
02:39:17|333.17
02:39:18|333.17
02:39:18|333.17
02:39:20|333.53
02:39:20|333.53
02:39:21|333.08
02:39:23|333.08
02:39:23|332.87
02:39:24|332.87
02:39:27|332.87
02:39:28|332.87
02:39:29|332.87
02:39:31|332.87
02:39:31|332.87
02:39:33|332.87
02:39:35|332.87
02:39:37|332.63
02:39:38|332.46
02:39:39|332.46
02:39:40|332.77
02:39:42|332.45
02:39:43|332.45
02:39:44|332.45
02:39:45|332.45
02:39:47|332.45
02:39:48|332.45
02:39:48|332.45
02:39:50|332.45
02:39:51|332.36
02:39:51|332.34
02:39:52|332.27
02:39:54|332.27
02:39:55|332.27
02:39:55|332.25
02:39:57|332.17
02:39:58|332.25
02:39:58|332.25
02:39:59|332.25
02:40:01|332.25
02:40:01|332.51
02:40:02|332.53
02:40:03|332.53
02:40:05|332.53
02:40:06|332.53
02:40:06|332.53
02:40:08|332.53
02:40:09|332.53
02:40:10|332.53
02:40:11|332.53
02:40:12|332.02
02:40:12|332.07
02:40:14|332.
02:40:16|331.79
02:40:16|331.65
02:40:17|331.5
02:40:18|331.48
02:40:19|331.36
02:40:21|331.31
02:40:22|331.31
02:40:23|331.1
02:40:24|331.
02:40:25|331.
02:40:27|331.09
02:40:29|331.42
02:40:31|331.42
02:40:32|331.42
02:40:32|331.42
02:40:33|331.42
02:40:35|331.42
02:40:35|331.85
02:40:37|331.58
02:40:38|331.1
02:40:39|331.1
02:40:40|331.1
02:40:40|331.1
02:40:41|331.1
02:40:43|331.1
02:40:43|331.1
02:40:46|331.24
02:40:46|331.24
02:40:48|331.1
02:40:49|331.1
02:40:50|330.9
02:40:51|330.9
02:40:52|330.9
02:40:53|330.9
02:40:54|330.9
02:40:55|330.9
02:40:56|330.9
02:40:57|330.9
02:40:58|330.9
02:40:59|330.9
02:41:00|331.05
02:41:01|331.05
02:41:02|331.05
02:41:03|331.05
02:41:04|331.02
02:41:05|331.11
02:41:06|331.26
02:41:07|331.26
02:41:09|331.26
02:41:11|331.57
02:41:12|331.57
02:41:13|331.57
02:41:14|331.57
02:41:15|331.29
02:41:16|331.76
02:41:17|331.76
02:41:18|331.76
02:41:19|331.76
02:41:20|331.76
02:41:21|331.76
02:41:22|331.94
02:41:23|331.94
02:41:24|331.94
02:41:25|331.9
02:41:26|331.9
02:41:27|331.9
02:41:28|331.9
02:41:29|331.9
02:41:30|331.9
02:41:31|332.25
02:41:33|332.25
02:41:35|332.25
02:41:37|332.25
02:41:38|332.25
02:41:39|332.25
02:41:40|332.25
02:41:41|332.25
02:41:42|332.25
02:41:43|332.25
02:41:44|332.25
02:41:45|332.25
02:41:46|332.25
02:41:47|332.25
02:41:48|332.25
02:41:49|332.25
02:41:50|332.32
02:41:51|331.99
02:41:52|331.99
02:41:53|331.99
02:41:54|331.99
02:41:55|331.96
02:41:56|332.31
02:41:57|331.95
02:41:58|331.95
02:41:59|331.28
02:42:00|331.26
02:42:02|331.16
02:42:02|331.16
02:42:03|331.16
02:42:04|331.16
02:42:06|331.16
02:42:07|331.16
02:42:08|331.16
02:42:09|331.16
02:42:10|331.16
02:42:11|331.16
02:42:13|331.16
02:42:14|331.16
02:42:16|331.16
02:42:17|331.16
02:42:17|331.16
02:42:18|331.61
02:42:19|331.61
02:42:20|331.61
02:42:21|331.78
02:42:23|331.78
02:42:24|331.78
02:42:25|331.78
02:42:26|331.78
02:42:27|331.78
02:42:29|331.78
02:42:30|331.71
02:42:32|331.71
02:42:34|331.83
02:42:35|331.85
02:42:36|331.36
02:42:37|331.36
02:42:39|331.36
02:42:39|331.36
02:42:40|331.36
02:42:42|331.09
02:42:43|331.09
02:42:43|331.09
02:42:45|331.09
02:42:47|331.09
02:42:48|331.09
02:42:49|331.09
02:42:50|331.09
02:42:51|331.09
02:42:52|331.09
02:42:53|331.09
02:42:53|331.09
02:42:55|331.09
02:42:56|331.09
02:42:56|331.14
02:42:58|331.14
02:42:58|331.14
02:43:00|331.14
02:43:00|331.14
02:43:02|330.9
02:43:03|330.88
02:43:05|331.29
02:43:05|331.29
02:43:06|331.29
02:43:07|331.29
02:43:08|331.29
02:43:10|331.29
02:43:12|331.29
02:43:13|331.29
02:43:13|331.29
02:43:14|331.29
02:43:15|331.29
02:43:16|331.29
02:43:17|331.29
02:43:18|331.28
02:43:19|331.28
02:43:20|331.28
02:43:21|331.28
02:43:22|331.28
02:43:24|331.28
02:43:24|331.28
02:43:25|331.28
02:43:26|331.28
02:43:27|331.28
02:43:28|331.28
02:43:30|331.28
02:43:32|331.28
02:43:34|331.28
02:43:35|331.28
02:43:35|331.28
02:43:37|331.28
02:43:38|331.28
02:43:40|330.54
02:43:41|330.73
02:43:42|330.73
02:43:42|330.07
02:43:43|329.76
02:43:45|329.76
02:43:45|329.76
02:43:46|329.76
02:43:48|329.76
02:43:48|329.76
02:43:49|329.76
02:43:50|329.76
02:43:51|329.98
02:43:52|329.98
02:43:54|329.98
02:43:54|329.98
02:43:55|329.98
02:43:56|329.98
02:43:57|329.98
02:43:58|329.98
02:43:59|329.98
02:44:00|329.98
02:44:02|329.98
02:44:03|329.98
02:44:04|329.98
02:44:05|329.98
02:44:06|329.98
02:44:06|329.98
02:44:08|329.98
02:44:09|329.98
02:44:10|329.98
02:44:11|329.98
02:44:12|329.98
02:44:13|329.98
02:44:14|329.98
02:44:15|329.98
02:44:16|329.98
02:44:17|329.98
02:44:18|330.11
02:44:20|330.11
02:44:20|330.11
02:44:22|330.11
02:44:22|330.11
02:44:24|330.11
02:44:24|330.11
02:44:25|330.11
02:44:27|330.11
02:44:28|330.11
02:44:28|330.11
02:44:31|330.11
02:44:32|329.73
02:44:34|329.73
02:44:35|329.73
02:44:36|329.73
02:44:38|329.73
02:44:39|329.7
02:44:41|329.7
02:44:41|329.77
02:44:43|330.01
02:44:44|330.01
02:44:45|330.01
02:44:46|330.01
02:44:47|330.01
02:44:48|330.2
02:44:49|330.2
02:44:50|330.2
02:44:51|330.2
02:44:52|330.06
02:44:53|330.06
02:44:54|330.06
02:44:55|330.04
02:44:56|330.04
02:44:57|330.08
02:44:58|330.08
02:44:59|330.08
02:45:00|330.08
02:45:01|329.99
02:45:02|329.99
02:45:03|329.99
02:45:04|329.99
02:45:06|330.24
02:45:07|330.24
02:45:08|330.39
02:45:09|330.39
02:45:10|330.43
02:45:11|330.43
02:45:13|330.43
02:45:14|330.43
02:45:15|330.43
02:45:15|330.43
02:45:17|330.43
02:45:17|330.43
02:45:20|330.43
02:45:20|330.05
02:45:21|329.85
02:45:22|329.85
02:45:24|329.85
02:45:24|329.85
02:45:25|329.59
02:45:26|329.56
02:45:27|329.52
02:45:28|329.41
02:45:29|329.41
02:45:30|329.41
02:45:32|329.77
02:45:33|329.77
02:45:35|329.81
02:45:36|329.88
02:45:38|329.88
02:45:39|330.11
02:45:39|330.11
02:45:41|330.11
02:45:42|329.96
02:45:43|329.96
02:45:44|330.28
02:45:45|330.28
02:45:46|330.28
02:45:48|330.28
02:45:48|329.98
02:45:50|329.98
02:45:50|329.98
02:45:52|329.97
02:45:52|329.85
02:45:54|329.77
02:45:54|329.77
02:45:55|329.77
02:45:57|329.77
02:45:58|329.77
02:45:58|329.1
02:45:59|328.99
02:46:00|328.91
02:46:01|328.77
02:46:02|328.61
02:46:05|328.48
02:46:05|328.48
02:46:06|328.48
02:46:07|328.48
02:46:08|328.48
02:46:09|328.48
02:46:10|328.48
02:46:11|329.05
02:46:12|328.73
02:46:13|328.73
02:46:14|328.73
02:46:15|328.73
02:46:16|328.73
02:46:17|328.73
02:46:18|328.73
02:46:19|328.73
02:46:20|328.73
02:46:21|328.73
02:46:22|328.73
02:46:23|328.73
02:46:24|328.73
02:46:25|328.73
02:46:26|328.73
02:46:27|328.73
02:46:29|328.73
02:46:30|328.46
02:46:31|328.4
02:46:32|328.4
02:46:33|328.36
02:46:34|328.73
02:46:36|328.59
02:46:36|328.59
02:46:38|328.59
02:46:38|328.59
02:46:39|328.59
02:46:41|328.96
02:46:42|328.96
02:46:43|329.
02:46:44|329.
02:46:44|329.
02:46:46|328.99
02:46:46|328.99
02:46:48|328.99
02:46:50|328.55
02:46:50|328.55
02:46:51|328.55
02:46:53|328.55
02:46:53|328.55
02:46:54|328.55
02:46:55|328.55
02:46:57|328.55
02:46:58|328.4
02:46:59|328.4
02:47:00|328.4
02:47:01|328.4
02:47:02|328.4
02:47:03|328.4
02:47:04|328.4
02:47:05|328.4
02:47:06|328.4
02:47:07|328.77
02:47:09|328.77
02:47:10|328.6
02:47:11|328.6
02:47:12|328.6
02:47:13|328.6
02:47:14|328.6
02:47:15|328.6
02:47:16|328.6
02:47:17|328.6
02:47:18|328.6
02:47:20|329.16
02:47:21|329.37
02:47:21|329.37
02:47:23|329.37
02:47:23|329.37
02:47:24|329.37
02:47:25|329.37
02:47:26|329.14
02:47:27|329.14
02:47:28|329.03
02:47:29|328.73
02:47:31|328.65
02:47:31|328.66
02:47:33|328.66
02:47:35|329.02
02:47:35|329.02
02:47:37|328.78
02:47:38|328.77
02:47:40|328.73
02:47:41|328.68
02:47:42|328.61
02:47:44|328.51
02:47:46|328.45
02:47:46|328.43
02:47:47|328.35
02:47:48|328.35
02:47:49|328.35
02:47:50|328.35
02:47:51|328.33
02:47:52|328.36
02:47:53|328.64
02:47:54|328.33
02:47:55|328.3
02:47:56|328.3
02:47:57|328.77
02:47:58|328.77
02:47:59|328.77
02:48:00|328.77
02:48:01|329.21
02:48:02|329.22
02:48:03|329.5
02:48:04|329.5
02:48:05|329.5
02:48:06|329.5
02:48:07|329.23
02:48:09|329.54
02:48:10|329.54
02:48:12|329.54
02:48:13|329.54
02:48:15|329.44
02:48:16|329.44
02:48:17|329.44
02:48:17|329.46
02:48:18|329.46
02:48:19|329.46
02:48:21|329.46
02:48:22|329.46
02:48:22|329.46
02:48:23|329.46
02:48:25|329.46
02:48:26|329.46
02:48:26|329.46
02:48:28|329.46
02:48:28|329.46
02:48:29|329.46
02:48:32|329.46
02:48:32|329.46
02:48:34|329.46
02:48:35|329.45
02:48:36|329.45
02:48:38|329.45
02:48:40|329.45
02:48:41|329.55
02:48:42|329.55
02:48:43|329.55
02:48:44|329.87
02:48:46|329.87
02:48:47|329.87
02:48:48|329.88
02:48:49|329.88
02:48:50|329.88
02:48:51|330.05
02:48:52|330.05
02:48:53|330.05
02:48:54|329.89
02:48:55|330.14
02:48:56|330.14
02:48:57|330.21
02:48:58|330.21
02:48:59|330.21
02:49:00|330.21
02:49:01|330.41
02:49:02|330.41
02:49:03|330.41
02:49:04|330.41
02:49:05|330.4
02:49:06|330.4
02:49:07|330.4
02:49:08|330.4
02:49:09|330.51
02:49:10|330.51
02:49:11|330.51
02:49:12|330.51
02:49:13|330.51
02:49:14|330.51
02:49:15|330.51
02:49:16|330.51
02:49:17|330.51
02:49:18|330.54
02:49:19|330.54
02:49:20|330.54
02:49:21|330.6
02:49:23|330.6
02:49:25|330.51
02:49:26|330.51
02:49:27|330.51
02:49:27|330.51
02:49:28|330.51
02:49:30|330.52
02:49:31|330.75
02:49:32|330.75
02:49:33|330.75
02:49:34|330.76
02:49:35|330.65
02:49:36|330.65
02:49:37|330.51
02:49:39|330.51
02:49:40|330.51
02:49:42|330.51
02:49:43|330.51
02:49:43|330.51
02:49:45|330.51
02:49:45|330.51
02:49:47|330.51
02:49:47|330.51
02:49:48|330.51
02:49:49|330.6
02:49:51|330.6
02:49:51|330.5
02:49:52|330.5
02:49:53|330.5
02:49:54|330.5
02:49:56|330.
02:49:57|329.97
02:49:58|329.97
02:49:59|329.97
02:50:00|329.97
02:50:01|329.97
02:50:02|329.97
02:50:03|329.97
02:50:04|329.97
02:50:06|329.97
02:50:06|329.97
02:50:09|329.97
02:50:09|329.97
02:50:10|329.97
02:50:12|329.97
02:50:12|329.88
02:50:14|329.88
02:50:14|329.88
02:50:16|329.88
02:50:16|329.88
02:50:17|329.88
02:50:19|329.88
02:50:19|329.88
02:50:21|329.88
02:50:22|329.84
02:50:23|329.87
02:50:24|329.87
02:50:26|329.87
02:50:27|329.87
02:50:28|329.87
02:50:29|329.87
02:50:30|329.55
02:50:31|329.55
02:50:32|329.55
02:50:33|329.55
02:50:34|329.55
02:50:35|329.35
02:50:36|329.22
02:50:38|329.22
02:50:40|329.22
02:50:41|329.22
02:50:41|329.22
02:50:42|329.22
02:50:43|329.22
02:50:45|329.22
02:50:46|329.22
02:50:47|329.22
02:50:48|329.22
02:50:49|329.22
02:50:50|329.72
02:50:51|329.72
02:50:52|329.72
02:50:53|329.9
02:50:54|329.9
02:50:55|329.9
02:50:56|329.9
02:50:58|329.9
02:50:58|329.9
02:50:59|329.9
02:51:00|329.9
02:51:01|329.9
02:51:02|329.9
02:51:03|329.9
02:51:05|329.9
02:51:05|329.07
02:51:06|329.48
02:51:08|329.48
02:51:09|329.48
02:51:10|329.48
02:51:11|329.68
02:51:12|329.95
02:51:13|329.95
02:51:14|329.95
02:51:15|329.95
02:51:16|329.95
02:51:17|329.95
02:51:18|329.95
02:51:19|329.95
02:51:20|329.95
02:51:21|329.95
02:51:22|329.95
02:51:24|329.95
02:51:26|329.95
02:51:26|329.95
02:51:27|329.95
02:51:29|329.77
02:51:29|329.77
02:51:30|329.77
02:51:32|329.77
02:51:34|329.77
02:51:34|329.77
02:51:35|329.77
02:51:36|329.77
02:51:37|329.77
02:51:38|329.77
02:51:39|329.77
02:51:41|329.77
02:51:43|329.77
02:51:43|329.77
02:51:45|329.77
02:51:46|329.77
02:51:47|329.77
02:51:48|329.77
02:51:49|329.77
02:51:50|329.77
02:51:51|329.77
02:51:51|329.77
02:51:52|329.77
02:51:54|329.77
02:51:54|329.77
02:51:56|329.77
02:51:58|329.77
02:51:58|329.77
02:52:00|329.77
02:52:00|329.77
02:52:02|329.77
02:52:03|329.77
02:52:04|329.77
02:52:05|329.77
02:52:06|329.77
02:52:07|329.77
02:52:08|329.77
02:52:09|329.77
02:52:10|330.
02:52:11|330.
02:52:12|330.
02:52:13|330.
02:52:14|330.
02:52:15|330.
02:52:16|330.
02:52:17|330.
02:52:18|330.
02:52:20|330.
02:52:21|330.
02:52:22|330.
02:52:23|330.
02:52:24|330.
02:52:25|330.
02:52:26|330.
02:52:27|330.
02:52:28|330.
02:52:29|329.74
02:52:30|329.74
02:52:31|329.74
02:52:32|329.74
02:52:33|329.74
02:52:34|329.74
02:52:35|329.74
02:52:36|329.74
02:52:37|329.74
02:52:38|329.74
02:52:40|329.74
02:52:42|329.74
02:52:42|329.74
02:52:44|330.01
02:52:45|330.01
02:52:47|330.24
02:52:47|330.24
02:52:50|330.42
02:52:51|330.42
02:52:52|330.42
02:52:53|330.42
02:52:54|330.42
02:52:55|330.57
02:52:56|330.57
02:52:57|330.57
02:52:58|330.57
02:52:59|330.09
02:53:00|330.09
02:53:01|329.98
02:53:02|329.98
02:53:03|329.98
02:53:04|329.98
02:53:05|329.98
02:53:06|329.98
02:53:07|329.98
02:53:08|329.98
02:53:09|329.76
02:53:10|329.76
02:53:11|329.76
02:53:12|329.76
02:53:13|329.76
02:53:15|330.01
02:53:16|330.01
02:53:17|330.01
02:53:17|330.01
02:53:19|330.01
02:53:21|330.09
02:53:21|330.09
02:53:22|330.09
02:53:23|330.09
02:53:24|330.09
02:53:26|330.09
02:53:27|330.09
02:53:28|330.09
02:53:29|330.09
02:53:29|330.09
02:53:30|330.09
02:53:31|330.42
02:53:32|330.42
02:53:34|330.42
02:53:35|330.42
02:53:35|330.42
02:53:36|330.42
02:53:37|330.42
02:53:39|330.42
02:53:40|330.42
02:53:42|330.42
02:53:44|330.61
02:53:45|330.61
02:53:45|330.61
02:53:47|330.61
02:53:47|330.61
02:53:49|330.61
02:53:51|330.61
02:53:51|330.61
02:53:52|330.61
02:53:53|330.61
02:53:54|330.61
02:53:55|330.61
02:53:56|330.61
02:53:57|330.61
02:53:58|330.61
02:53:59|330.61
02:54:00|330.61
02:54:01|330.61
02:54:02|330.61
02:54:04|330.61
02:54:04|330.61
02:54:05|330.61
02:54:06|330.61
02:54:07|330.61
02:54:08|330.61
02:54:10|330.61
02:54:12|330.61
02:54:13|330.85
02:54:14|330.85
02:54:14|330.85
02:54:17|330.85
02:54:19|330.85
02:54:19|330.85
02:54:20|330.85
02:54:21|330.85
02:54:23|330.85
02:54:24|330.85
02:54:25|330.85
02:54:25|330.85
02:54:26|330.85
02:54:27|330.85
02:54:29|330.85
02:54:29|330.85
02:54:30|330.85
02:54:31|330.85
02:54:33|330.85
02:54:33|330.89
02:54:34|330.89
02:54:35|330.89
02:54:36|330.89
02:54:37|330.89
02:54:38|330.89
02:54:39|330.89
02:54:40|330.89
02:54:41|331.2
02:54:44|331.27
02:54:44|331.27
02:54:46|331.34
02:54:46|331.34
02:54:47|331.48
02:54:49|331.48
02:54:50|331.48
02:54:51|331.48
02:54:51|331.48
02:54:53|331.48
02:54:53|331.48
02:54:55|331.48
02:54:55|331.48
02:54:57|331.68
02:54:57|331.68
02:54:59|331.68
02:54:59|331.68
02:55:00|331.68
02:55:01|331.91
02:55:02|331.97
02:55:03|331.97
02:55:04|331.97
02:55:05|331.97
02:55:07|331.97
02:55:07|331.97
02:55:09|331.97
02:55:09|331.97
02:55:10|332.05
02:55:11|332.05
02:55:13|332.05
02:55:13|332.05
02:55:16|332.19
02:55:16|332.19
02:55:17|332.19
02:55:18|332.19
02:55:19|332.19
02:55:21|332.31
02:55:22|332.33
02:55:23|332.69
02:55:24|332.69
02:55:25|332.69
02:55:26|332.69
02:55:27|332.44
02:55:28|332.44
02:55:29|332.7
02:55:30|332.77
02:55:31|332.81
02:55:32|332.82
02:55:33|332.82
02:55:34|332.82
02:55:35|332.84
02:55:36|332.87
02:55:37|333.02
02:55:38|333.09
02:55:39|333.26
02:55:40|333.26
02:55:41|333.26
02:55:42|333.26
02:55:44|333.26
02:55:46|333.26
02:55:47|333.16
02:55:47|333.16
02:55:49|333.16
02:55:50|333.16
02:55:51|333.22
02:55:52|332.81
02:55:53|332.81
02:55:54|332.81
02:55:55|332.81
02:55:57|332.81
02:55:57|332.81
02:55:58|332.81
02:55:59|332.81
02:56:01|332.81
02:56:02|332.81
02:56:03|332.81
02:56:03|332.81
02:56:05|332.81
02:56:06|332.81
02:56:07|332.81
02:56:09|332.81
02:56:09|332.52
02:56:10|332.52
02:56:12|332.52
02:56:12|332.52
02:56:13|332.52
02:56:15|332.52
02:56:15|332.52
02:56:17|332.52
02:56:18|332.81
02:56:19|332.81
02:56:20|332.81
02:56:21|332.85
02:56:22|332.85
02:56:23|332.85
02:56:24|332.85
02:56:25|332.85
02:56:26|332.85
02:56:27|332.85
02:56:29|332.85
02:56:29|332.85
02:56:31|332.85
02:56:31|333.14
02:56:32|333.14
02:56:34|333.26
02:56:35|333.26
02:56:36|333.26
02:56:36|333.26
02:56:38|333.26
02:56:39|333.26
02:56:40|333.26
02:56:41|333.26
02:56:41|333.26
02:56:44|333.26
02:56:45|333.29
02:56:46|333.29
02:56:47|333.29
02:56:49|333.4
02:56:50|333.4
02:56:51|333.4
02:56:52|333.12
02:56:53|333.12
02:56:54|332.91
02:56:55|332.91
02:56:56|332.91
02:56:57|332.91
02:56:58|332.91
02:56:59|332.91
02:57:00|332.91
02:57:01|332.91
02:57:02|332.91
02:57:04|332.91
02:57:05|332.91
02:57:07|332.81
02:57:09|332.81
02:57:09|332.81
02:57:11|332.81
02:57:12|332.81
02:57:13|332.81
02:57:14|332.81
02:57:15|332.94
02:57:16|332.94
02:57:17|332.94
02:57:18|332.94
02:57:19|332.94
02:57:20|333.12
02:57:21|333.12
02:57:22|333.12
02:57:24|333.12
02:57:25|332.34
02:57:26|332.12
02:57:27|332.12
02:57:28|332.12
02:57:29|332.12
02:57:30|332.12
02:57:30|332.12
02:57:32|332.12
02:57:33|332.12
02:57:34|332.26
02:57:35|332.26
02:57:36|332.26
02:57:37|332.26
02:57:38|332.26
02:57:39|332.26
02:57:40|332.26
02:57:41|332.26
02:57:42|332.26
02:57:43|332.26
02:57:44|332.26
02:57:45|332.26
02:57:46|332.26
02:57:47|332.26
02:57:48|332.26
02:57:49|332.26
02:57:50|332.26
02:57:52|332.26
02:57:54|332.26
02:57:54|332.26
02:57:55|332.26
02:57:56|332.26
02:57:57|332.26
02:57:58|332.26
02:57:59|332.26
02:58:00|332.26
02:58:01|332.26
02:58:02|332.26
02:58:03|332.26
02:58:04|332.26
02:58:05|332.45
02:58:07|332.64
02:58:08|332.64
02:58:09|332.64
02:58:10|332.64
02:58:12|332.79
02:58:14|332.7
02:58:14|333.32
02:58:15|333.32
02:58:16|333.32
02:58:18|333.32
02:58:19|333.32
02:58:21|333.32
02:58:22|333.32
02:58:23|333.33
02:58:24|333.33
02:58:26|333.33
02:58:26|333.33
02:58:28|333.52
02:58:28|333.54
02:58:29|333.54
02:58:31|333.54
02:58:32|333.54
02:58:33|333.63
02:58:33|333.63
02:58:34|333.64
02:58:35|333.64
02:58:38|333.78
02:58:38|333.78
02:58:39|333.78
02:58:40|333.78
02:58:41|333.78
02:58:42|333.78
02:58:43|333.78
02:58:44|333.78
02:58:46|333.8
02:58:47|333.8
02:58:49|333.8
02:58:50|333.8
02:58:50|333.95
02:58:53|333.95
02:58:53|333.95
02:58:55|333.95
02:58:56|333.95
02:58:57|333.95
02:58:57|333.95
02:59:00|333.95
02:59:00|333.83
02:59:01|333.6
02:59:02|333.6
02:59:03|333.6
02:59:05|333.6
02:59:06|333.53
02:59:08|333.24
02:59:09|333.24
02:59:09|333.74
02:59:11|333.74
02:59:13|333.74
02:59:13|333.74
02:59:14|333.74
02:59:15|333.34
02:59:16|333.34
02:59:17|333.34
02:59:18|333.34
02:59:19|333.76
02:59:20|334.08
02:59:21|334.08
02:59:22|334.08
02:59:24|334.45
02:59:24|334.45
02:59:25|334.45
02:59:26|334.45
02:59:28|334.45
02:59:28|334.45
02:59:30|334.45
02:59:31|334.45
02:59:32|334.45
02:59:33|334.25
02:59:34|334.25
02:59:35|334.42
02:59:36|334.5
02:59:37|334.51
02:59:38|334.51
02:59:39|334.55
02:59:40|334.53
02:59:41|334.53
02:59:42|334.53
02:59:43|334.53
02:59:44|334.53
02:59:45|334.53
02:59:47|334.53
02:59:47|334.53
02:59:48|334.58
02:59:50|334.64
02:59:51|334.66
02:59:52|334.66
02:59:53|334.66
02:59:54|334.66
02:59:55|334.66
02:59:56|334.66
02:59:58|334.82
02:59:58|334.88
03:00:00|334.88
03:00:01|334.88
03:00:02|334.89
03:00:03|334.89
03:00:05|334.89
03:00:06|334.89
03:00:08|334.89
03:00:09|334.89
03:00:10|334.89
03:00:11|334.89
03:00:12|334.89
03:00:14|334.89
03:00:15|334.89
03:00:17|334.89
03:00:18|334.25
03:00:19|333.92
03:00:20|333.92
03:00:20|333.78
03:00:22|333.85
03:00:23|333.85
03:00:23|333.85
03:00:24|333.85
03:00:27|333.85
03:00:27|334.25
03:00:28|334.25
03:00:30|334.25
03:00:31|334.25
03:00:32|334.89
03:00:33|334.94
03:00:35|335.24
03:00:36|335.24
03:00:37|335.24
03:00:38|335.24
03:00:39|335.36
03:00:40|335.51
03:00:41|335.63
03:00:42|335.7
03:00:43|335.66
03:00:45|335.66
03:00:45|335.66
03:00:48|335.66
03:00:49|335.71
03:00:50|335.71
03:00:52|335.39
03:00:53|335.39
03:00:55|334.92
03:00:56|334.92
03:00:56|334.92
03:00:58|334.92
03:00:59|334.94
03:01:00|334.92
03:01:00|334.92
03:01:02|334.59
03:01:04|334.59
03:01:05|334.59
03:01:07|334.26
03:01:08|334.26
03:01:09|334.26
03:01:10|334.26
03:01:10|334.26
03:01:11|333.85
03:01:13|333.68
03:01:13|333.68
03:01:15|333.38
03:01:16|333.29
03:01:17|333.29
03:01:19|333.28
03:01:20|333.28
03:01:21|333.28
03:01:22|333.29
03:01:23|333.29
03:01:24|333.07
03:01:25|332.95
03:01:26|332.95
03:01:28|332.95
03:01:29|332.95
03:01:30|332.95
03:01:31|332.95
03:01:31|332.95
03:01:33|332.95
03:01:34|332.95
03:01:35|332.95
03:01:36|332.95
03:01:37|332.95
03:01:38|332.95
03:01:38|332.95
03:01:40|332.95
03:01:41|332.95
03:01:41|332.95
03:01:43|332.95
03:01:44|332.95
03:01:44|332.95
03:01:46|332.95
03:01:46|332.95
03:01:48|332.95
03:01:49|332.95
03:01:50|332.95
03:01:51|332.95
03:01:52|332.95
03:01:53|332.95
03:01:54|332.95
03:01:55|333.53
03:01:57|333.53
03:01:58|333.53
03:01:59|333.53
03:02:00|333.53
03:02:00|333.53
03:02:01|333.53
03:02:03|333.53
03:02:05|334.08
03:02:05|334.08
03:02:06|334.08
03:02:07|334.08
03:02:09|334.08
03:02:10|334.51
03:02:11|334.51
03:02:11|334.73
03:02:12|334.75
03:02:14|334.75
03:02:14|334.82
03:02:15|334.82
03:02:16|334.82
03:02:17|334.89
03:02:19|335.24
03:02:20|335.24
03:02:22|335.24
03:02:22|335.4
03:02:23|335.4
03:02:24|335.4
03:02:25|334.99
03:02:26|334.99
03:02:28|334.99
03:02:29|334.99
03:02:30|334.99
03:02:31|334.99
03:02:32|334.99
03:02:33|334.75
03:02:34|334.75
03:02:35|334.75
03:02:37|334.4
03:02:38|334.4
03:02:39|334.4
03:02:40|334.4
03:02:40|334.4
03:02:42|334.08
03:02:42|333.85
03:02:44|333.85
03:02:45|333.85
03:02:46|333.74
03:02:47|334.01
03:02:49|334.01
03:02:49|334.08
03:02:51|334.08
03:02:52|334.08
03:02:53|334.08
03:02:54|334.08
03:02:56|334.08
03:02:57|334.08
03:02:57|334.08
03:02:58|334.08
03:02:59|334.08
03:03:00|334.08
03:03:01|334.08
03:03:02|334.08
03:03:04|334.08
03:03:04|334.08
03:03:05|333.74
03:03:06|333.68
03:03:07|333.53
03:03:08|333.53
03:03:09|333.53
03:03:10|333.53
03:03:12|333.53
03:03:13|333.53
03:03:13|333.53
03:03:14|333.53
03:03:15|333.53
03:03:16|333.53
03:03:18|333.53
03:03:19|333.53
03:03:20|333.53
03:03:21|333.53
03:03:22|333.53
03:03:24|333.53
03:03:24|333.53
03:03:25|333.53
03:03:26|333.53
03:03:28|333.53
03:03:29|333.53
03:03:30|333.53
03:03:31|333.53
03:03:32|333.53
03:03:34|334.25
03:03:34|334.25
03:03:37|334.58
03:03:37|334.58
03:03:38|334.58
03:03:39|334.58
03:03:40|334.58
03:03:41|334.58
03:03:42|334.58
03:03:44|334.58
03:03:44|334.58
03:03:46|334.58
03:03:46|334.58
03:03:47|334.17
03:03:48|334.17
03:03:50|334.17
03:03:50|334.17
03:03:53|334.17
03:03:53|334.17
03:03:54|334.17
03:03:55|333.84
03:03:56|333.84
03:03:57|333.84
03:03:58|333.84
03:04:00|333.84
03:04:01|333.84
03:04:02|333.84
03:04:03|333.84
03:04:04|333.84
03:04:05|334.28
03:04:06|334.28
03:04:07|334.28
03:04:08|334.28
03:04:09|334.28
03:04:10|334.11
03:04:11|334.11
03:04:13|334.11
03:04:14|334.11
03:04:15|334.11
03:04:16|334.11
03:04:17|334.11
03:04:18|334.11
03:04:19|334.11
03:04:20|334.11
03:04:21|334.11
03:04:22|334.56
03:04:23|334.54
03:04:24|334.54
03:04:25|334.54
03:04:26|334.54
03:04:27|334.54
03:04:28|334.54
03:04:29|334.54
03:04:31|334.54
03:04:31|334.54
03:04:34|334.54
03:04:35|334.54
03:04:35|334.54
03:04:36|334.54
03:04:38|334.54
03:04:38|334.54
03:04:40|334.54
03:04:41|334.54
03:04:41|334.57
03:04:43|334.57
03:04:44|334.57
03:04:45|334.44
03:04:45|334.44
03:04:46|334.44
03:04:48|334.44
03:04:48|334.53
03:04:49|334.53
03:04:51|334.53
03:04:53|334.53
03:04:54|334.53
03:04:54|334.53
03:04:56|334.53
03:04:56|334.53
03:04:57|334.9
03:04:58|334.9
03:05:00|334.9
03:05:00|334.9
03:05:01|334.9
03:05:02|334.9
03:05:04|334.9
03:05:05|334.9
03:05:06|334.9
03:05:07|334.9
03:05:09|334.9
03:05:10|334.9
03:05:11|334.9
03:05:12|334.9
03:05:13|334.9
03:05:14|335.07
03:05:15|335.3
03:05:16|335.3
03:05:17|335.3
03:05:18|335.4
03:05:20|335.4
03:05:20|335.4
03:05:22|335.78
03:05:24|335.78
03:05:25|335.78
03:05:25|335.78
03:05:26|335.78
03:05:28|335.78
03:05:29|335.78
03:05:29|335.78
03:05:30|335.78
03:05:31|335.5
03:05:33|335.5
03:05:34|336.23
03:05:34|336.31
03:05:36|336.54
03:05:37|336.54
03:05:37|336.73
03:05:38|336.73
03:05:40|336.73
03:05:40|336.73
03:05:41|336.73
03:05:42|336.73
03:05:44|336.73
03:05:44|336.73
03:05:47|336.73
03:05:47|336.73
03:05:49|336.73
03:05:50|336.73
03:05:51|336.73
03:05:53|336.73
03:05:53|336.73
03:05:55|336.73
03:05:56|336.73
03:05:57|336.73
03:05:59|336.73
03:05:59|336.69
03:06:00|336.69
03:06:01|336.69
03:06:02|336.69
03:06:04|336.69
03:06:05|336.8
03:06:07|336.8
03:06:09|336.8
03:06:11|336.8
03:06:11|336.8
03:06:12|336.8
03:06:13|336.8
03:06:14|336.8
03:06:16|336.8
03:06:17|336.8
03:06:18|336.8
03:06:19|336.8
03:06:21|336.8
03:06:21|336.8
03:06:23|336.8
03:06:25|336.8
03:06:27|336.8
03:06:28|336.8
03:06:28|336.8
03:06:30|336.8
03:06:30|336.91
03:06:31|336.91
03:06:32|336.91
03:06:34|336.91
03:06:35|336.91
03:06:36|337.03
03:06:37|337.03
03:06:37|337.1
03:06:39|337.1
03:06:40|337.1
03:06:41|337.1
03:06:42|337.1
03:06:42|337.1
03:06:44|337.12
03:06:45|337.12
03:06:45|337.12
03:06:46|337.12
03:06:47|337.12
03:06:48|337.12
03:06:49|337.12
03:06:51|337.12
03:06:51|337.12
03:06:53|337.12
03:06:54|337.12
03:06:56|337.12
03:06:57|337.12
03:06:58|337.12
03:06:59|337.12
03:07:00|337.12
03:07:01|337.12
03:07:02|337.12
03:07:03|337.12
03:07:04|337.12
03:07:05|337.12
03:07:06|337.12
03:07:08|336.8
03:07:09|336.8
03:07:11|336.8
03:07:11|336.8
03:07:12|336.8
03:07:14|336.8
03:07:14|336.8
03:07:16|337.25
03:07:16|337.28
03:07:17|337.36
03:07:19|337.36
03:07:19|337.36
03:07:22|337.36
03:07:22|337.36
03:07:23|337.36
03:07:24|337.36
03:07:25|337.36
03:07:26|337.36
03:07:27|337.53
03:07:28|337.53
03:07:29|337.53
03:07:30|337.62
03:07:32|337.62
03:07:32|337.62
03:07:33|337.62
03:07:35|337.73
03:07:36|337.78
03:07:36|337.8
03:07:37|337.8
03:07:38|337.8
03:07:39|337.8
03:07:40|337.9
03:07:41|337.9
03:07:42|337.9
03:07:43|337.9
03:07:44|337.9
03:07:45|337.9
03:07:46|337.9
03:07:47|337.9
03:07:48|337.9
03:07:49|337.9
03:07:50|337.9
03:07:51|337.9
03:07:52|337.9
03:07:54|337.9
03:07:56|337.9
03:07:57|337.9
03:07:58|337.9
03:08:00|337.9
03:08:00|337.9
03:08:02|337.9
03:08:02|337.9
03:08:04|337.9
03:08:05|337.9
03:08:06|337.9
03:08:07|337.9
03:08:08|337.9
03:08:10|337.9
03:08:12|337.9
03:08:13|337.9
03:08:14|337.9
03:08:15|337.9
03:08:17|337.9
03:08:17|337.9
03:08:19|337.9
03:08:19|337.9
03:08:20|337.9
03:08:21|337.9
03:08:23|337.9
03:08:24|337.9
03:08:25|337.9
03:08:26|337.9
03:08:27|337.9
03:08:28|337.9
03:08:29|337.9
03:08:30|337.9
03:08:31|337.87
03:08:32|337.87
03:08:33|337.87
03:08:34|337.87
03:08:36|337.87
03:08:37|337.87
03:08:38|337.87
03:08:38|337.87
03:08:40|337.87
03:08:41|337.87
03:08:42|337.87
03:08:43|337.87
03:08:44|337.87
03:08:46|337.87
03:08:46|337.87
03:08:48|337.87
03:08:48|337.87
03:08:49|337.87
03:08:51|337.87
03:08:51|337.87
03:08:54|337.87
03:08:54|337.87
03:08:55|337.87
03:08:57|337.87
03:08:58|337.87
03:09:00|337.87
03:09:01|337.87
03:09:03|337.87
03:09:04|337.87
03:09:05|337.87
03:09:06|337.87
03:09:07|337.87
03:09:08|337.87
03:09:09|337.87
03:09:10|337.76
03:09:12|337.78
03:09:14|337.87
03:09:14|337.87
03:09:16|337.87
03:09:17|337.88
03:09:18|337.89
03:09:20|337.89
03:09:21|337.89
03:09:22|337.93
03:09:23|337.95
03:09:24|338.03
03:09:25|338.11
03:09:26|338.11
03:09:27|338.24
03:09:28|338.32
03:09:29|338.43
03:09:30|338.43
03:09:31|338.45
03:09:32|338.45
03:09:32|338.45
03:09:34|338.45
03:09:35|338.45
03:09:36|338.49
03:09:37|338.49
03:09:38|338.49
03:09:39|338.49
03:09:39|338.49
03:09:41|338.49
03:09:41|338.49
03:09:42|338.49
03:09:44|338.49
03:09:45|338.49
03:09:46|338.49
03:09:48|338.49
03:09:49|338.49
03:09:49|338.49
03:09:50|338.49
03:09:51|338.49
03:09:53|338.49
03:09:53|338.49
03:09:55|338.49
03:09:56|338.49
03:09:58|338.49
03:09:59|338.49
03:10:01|338.49
03:10:02|338.49
03:10:03|338.49
03:10:04|338.49
03:10:06|338.59
03:10:07|338.74
03:10:09|338.77
03:10:10|338.8
03:10:11|338.8
03:10:11|338.8
03:10:14|338.8
03:10:14|338.8
03:10:15|338.8
03:10:17|338.47
03:10:18|338.47
03:10:19|338.44
03:10:20|338.44
03:10:21|338.44
03:10:22|338.44
03:10:24|338.4
03:10:25|338.36
03:10:27|338.36
03:10:28|338.36
03:10:28|338.36
03:10:30|338.36
03:10:30|338.36
03:10:31|338.36
03:10:32|338.36
03:10:34|338.36
03:10:34|338.36
03:10:36|338.36
03:10:37|338.36
03:10:37|338.36
03:10:39|338.36
03:10:39|338.36
03:10:40|338.36
03:10:42|338.89
03:10:43|338.89
03:10:44|338.89
03:10:45|339.
03:10:45|339.
03:10:46|339.
03:10:48|339.05
03:10:48|339.05
03:10:49|339.05
03:10:51|339.05
03:10:51|339.05
03:10:53|339.05
03:10:53|339.05
03:10:54|339.05
03:10:55|339.05
03:10:58|339.05
03:10:58|339.05
03:10:59|339.05
03:11:00|339.05
03:11:01|339.05
03:11:02|339.05
03:11:03|339.05
03:11:04|339.05
03:11:05|339.05
03:11:07|339.05
03:11:08|339.05
03:11:09|339.09
03:11:10|339.09
03:11:11|339.09
03:11:12|339.09
03:11:13|339.09
03:11:14|339.09
03:11:15|339.09
03:11:16|339.09
03:11:18|338.5
03:11:19|338.5
03:11:20|338.09
03:11:22|338.09
03:11:22|338.09
03:11:23|338.09
03:11:25|338.09
03:11:27|338.09
03:11:28|338.09
03:11:29|338.09
03:11:29|338.09
03:11:30|338.09
03:11:32|338.09
03:11:33|338.09
03:11:33|338.09
03:11:34|338.09
03:11:36|338.28
03:11:36|338.28
03:11:37|338.28
03:11:39|338.28
03:11:40|338.28
03:11:40|337.86
03:11:41|337.86
03:11:42|337.79
03:11:43|337.79
03:11:44|337.79
03:11:46|337.79
03:11:47|337.79
03:11:47|337.79
03:11:49|337.79
03:11:49|337.91
03:11:51|337.91
03:11:51|337.91
03:11:52|337.91
03:11:53|337.91
03:11:55|337.91
03:11:55|337.91
03:11:56|337.91
03:11:59|337.91
03:11:59|337.91
03:12:01|337.91
03:12:01|337.91
03:12:02|337.91
03:12:04|337.91
03:12:05|337.91
03:12:07|337.91
03:12:08|337.91
03:12:09|337.91
03:12:10|337.75
03:12:11|337.75
03:12:12|337.75
03:12:13|337.41
03:12:15|337.22
03:12:16|337.22
03:12:17|337.22
03:12:18|337.22
03:12:18|337.22
03:12:20|337.22
03:12:21|337.22
03:12:22|337.22
03:12:23|337.22
03:12:24|337.22
03:12:25|337.22
03:12:27|337.22
03:12:28|337.22
03:12:29|337.08
03:12:30|337.05
03:12:31|337.05
03:12:32|337.05
03:12:33|337.05
03:12:34|337.05
03:12:35|337.05
03:12:36|337.05
03:12:37|337.05
03:12:38|337.05
03:12:39|337.05
03:12:40|337.05
03:12:41|337.41
03:12:42|337.41
03:12:43|337.41
03:12:44|337.41
03:12:45|337.41
03:12:46|337.41
03:12:47|337.41
03:12:48|337.41
03:12:49|337.41
03:12:50|337.41
03:12:51|337.41
03:12:52|337.41
03:12:53|337.41
03:12:54|337.41
03:12:55|337.41
03:12:56|337.41
03:12:57|337.41
03:12:58|337.41
03:12:59|337.41
03:13:00|337.41
03:13:01|337.41
03:13:02|337.41
03:13:03|337.41
03:13:04|337.41
03:13:06|337.41
03:13:07|337.41
03:13:08|337.41
03:13:09|337.61
03:13:10|337.61
03:13:12|337.61
03:13:13|337.61
03:13:13|337.61
03:13:15|337.61
03:13:16|337.61
03:13:16|337.61
03:13:17|337.61
03:13:19|337.61
03:13:21|337.14
03:13:22|337.08
03:13:23|337.23
03:13:24|337.23
03:13:26|337.23
03:13:27|336.86
03:13:28|336.61
03:13:29|336.45
03:13:29|336.45
03:13:31|336.45
03:13:32|336.45
03:13:32|336.45
03:13:33|336.45
03:13:35|336.45
03:13:36|336.45
03:13:37|336.45
03:13:37|336.45
03:13:39|336.45
03:13:40|336.45
03:13:41|336.45
03:13:42|336.45
03:13:43|336.45
03:13:43|336.45
03:13:46|336.45
03:13:46|336.45
03:13:47|336.45
03:13:48|336.45
03:13:49|336.45
03:13:50|336.45
03:13:52|336.45
03:13:52|336.45
03:13:53|336.45
03:13:54|336.45
03:13:55|336.45
03:13:56|336.45
03:13:57|336.45
03:13:58|336.45
03:14:00|336.45
03:14:01|336.45
03:14:02|336.36
03:14:03|336.36
03:14:04|336.36
03:14:05|336.13
03:14:06|336.13
03:14:07|336.13
03:14:08|336.05
03:14:09|336.03
03:14:11|336.03
03:14:12|336.03
03:14:12|336.03
03:14:13|336.03
03:14:15|335.79
03:14:16|335.77
03:14:17|335.7
03:14:18|335.69
03:14:18|335.59
03:14:20|335.53
03:14:21|335.47
03:14:22|335.47
03:14:23|335.47
03:14:24|335.47
03:14:25|335.47
03:14:27|335.36
03:14:27|335.36
03:14:28|335.28
03:14:29|335.28
03:14:31|335.28
03:14:31|335.28
03:14:32|335.28
03:14:34|335.15
03:14:35|335.02
03:14:35|334.96
03:14:37|334.96
03:14:37|334.92
03:14:39|334.92
03:14:40|334.92
03:14:41|334.92
03:14:42|334.92
03:14:43|334.92
03:14:43|334.92
03:14:45|334.92
03:14:45|334.92
03:14:47|334.92
03:14:47|334.92
03:14:48|334.92
03:14:50|334.92
03:14:51|334.92
03:14:51|334.92
03:14:52|334.92
03:14:53|335.25
03:14:55|335.
03:14:55|335.35
03:14:56|335.35
03:14:57|335.35
03:14:58|335.35
03:14:59|335.57
03:15:00|335.57
03:15:03|335.57
03:15:04|335.57
03:15:04|335.57
03:15:06|335.57
03:15:08|335.57
03:15:10|335.57
03:15:10|335.57
03:15:12|335.57
03:15:14|335.57
03:15:15|335.57
03:15:16|335.7
03:15:17|335.88
03:15:18|335.88
03:15:19|335.88
03:15:19|335.88
03:15:21|335.88
03:15:22|335.88
03:15:23|335.88
03:15:25|335.88
03:15:26|336.04
03:15:27|336.19
03:15:27|336.19
03:15:28|336.19
03:15:29|336.19
03:15:31|336.19
03:15:32|336.19
03:15:34|336.19
03:15:34|336.19
03:15:35|336.19
03:15:37|336.19
03:15:38|336.19
03:15:38|336.19
03:15:39|336.19
03:15:40|336.19
03:15:41|336.19
03:15:42|335.7
03:15:43|335.7
03:15:45|335.7
03:15:46|335.7
03:15:46|335.7
03:15:47|335.7
03:15:48|335.31
03:15:50|335.31
03:15:50|335.31
03:15:52|335.31
03:15:52|335.31
03:15:54|335.31
03:15:54|335.31
03:15:56|335.31
03:15:57|335.31
03:15:58|335.47
03:15:58|335.47
03:16:00|335.72
03:16:01|335.72
03:16:03|335.72
03:16:04|335.72
03:16:06|335.72
03:16:08|335.38
03:16:08|335.38
03:16:09|335.38
03:16:11|335.07
03:16:12|335.02
03:16:13|334.97
03:16:15|334.82
03:16:16|334.82
03:16:17|334.82
03:16:18|334.82
03:16:18|334.82
03:16:21|334.82
03:16:22|334.82
03:16:23|334.82
03:16:24|334.82
03:16:25|334.82
03:16:27|334.82
03:16:27|334.82
03:16:28|334.82
03:16:29|334.82
03:16:30|334.82
03:16:31|334.73
03:16:32|334.71
03:16:33|334.45
03:16:34|334.45
03:16:35|334.45
03:16:36|334.42
03:16:37|334.41
03:16:38|334.37
03:16:39|334.33
03:16:40|334.33
03:16:41|334.33
03:16:43|334.33
03:16:43|334.33
03:16:44|334.33
03:16:45|334.33
03:16:46|334.33
03:16:47|334.33
03:16:48|334.33
03:16:49|334.33
03:16:50|334.33
03:16:51|334.33
03:16:52|334.33
03:16:53|334.33
03:16:54|334.33
03:16:55|334.33
03:16:56|334.33
03:16:57|334.33
03:16:58|334.33
03:16:59|334.33
03:17:00|334.33
03:17:01|334.33
03:17:03|334.33
03:17:04|334.33
03:17:06|334.33
03:17:08|334.33
03:17:09|334.58
03:17:09|334.58
03:17:11|334.58
03:17:12|334.58
03:17:14|334.58
03:17:15|334.58
03:17:16|334.58
03:17:17|334.58
03:17:18|334.58
03:17:20|334.58
03:17:21|334.58
03:17:23|334.58
03:17:24|334.58
03:17:25|334.58
03:17:26|334.58
03:17:27|334.71
03:17:27|334.75
03:17:29|334.75
03:17:29|334.75
03:17:31|334.75
03:17:32|334.75
03:17:33|334.75
03:17:34|334.75
03:17:35|334.75
03:17:36|334.75
03:17:36|334.75
03:17:38|334.75
03:17:39|334.75
03:17:39|334.75
03:17:41|334.75
03:17:42|334.75
03:17:43|334.75
03:17:44|334.75
03:17:45|334.75
03:17:46|334.75
03:17:47|334.75
03:17:48|334.29
03:17:49|334.29
03:17:50|334.29
03:17:51|334.29
03:17:52|334.29
03:17:53|334.29
03:17:54|334.29
03:17:55|334.29
03:17:56|334.29
03:17:57|334.29
03:17:58|334.29
03:17:59|334.26
03:18:00|334.19
03:18:01|334.14
03:18:02|334.14
03:18:03|334.14
03:18:05|334.14
03:18:06|334.14
03:18:07|334.14
03:18:08|334.14
03:18:10|334.14
03:18:11|334.14
03:18:13|334.09
03:18:13|334.09
03:18:14|334.09
03:18:15|334.09
03:18:17|334.09
03:18:19|334.09
03:18:20|334.09
03:18:22|334.09
03:18:23|334.09
03:18:24|334.09
03:18:25|334.09
03:18:26|334.09
03:18:28|334.09
03:18:29|334.09
03:18:30|334.09
03:18:31|334.48
03:18:32|334.48
03:18:33|334.48
03:18:34|334.48
03:18:35|334.48
03:18:36|334.48
03:18:37|334.48
03:18:38|334.48
03:18:39|334.48
03:18:40|334.48
03:18:41|334.77
03:18:42|334.77
03:18:43|334.77
03:18:44|334.77
03:18:45|334.77
03:18:46|334.77
03:18:47|334.77
03:18:48|334.77
03:18:49|334.54
03:18:50|334.54
03:18:50|334.98
03:18:52|334.98
03:18:52|334.98
03:18:53|334.98
03:18:55|334.98
03:18:55|334.98
03:18:57|334.98
03:18:58|334.98
03:18:59|334.98
03:18:59|334.98
03:19:00|334.98
03:19:01|334.98
03:19:03|334.98
03:19:04|334.98
03:19:05|334.98
03:19:07|334.98
03:19:09|334.98
03:19:10|334.98
03:19:11|334.98
03:19:12|334.98
03:19:13|334.98
03:19:15|334.98
03:19:17|334.98
03:19:18|334.98
03:19:19|334.98
03:19:20|334.98
03:19:20|334.98
03:19:21|334.98
03:19:23|334.98
03:19:24|334.88
03:19:25|334.88
03:19:26|334.88
03:19:26|334.88
03:19:29|334.88
03:19:29|334.88
03:19:30|334.88
03:19:32|334.88
03:19:33|334.88
03:19:33|334.88
03:19:35|334.88
03:19:35|334.88
03:19:37|334.88
03:19:37|334.88
03:19:38|334.88
03:19:39|334.88
03:19:41|334.88
03:19:41|334.88
03:19:42|334.88
03:19:44|334.88
03:19:44|334.88
03:19:46|334.88
03:19:47|334.88
03:19:48|334.88
03:19:49|334.88
03:19:49|334.88
03:19:50|334.88
03:19:52|334.88
03:19:52|334.88
03:19:53|334.88
03:19:55|334.88
03:19:55|334.44
03:19:56|334.44
03:19:57|334.44
03:19:58|334.44
03:19:59|334.44
03:20:00|334.44
03:20:01|334.44
03:20:02|334.44
03:20:03|334.44
03:20:04|334.44
03:20:05|334.44
03:20:07|334.44
03:20:08|334.44
03:20:09|334.44
03:20:11|334.44
03:20:12|334.44
03:20:13|334.44
03:20:14|334.44
03:20:15|334.44
03:20:16|334.04
03:20:17|334.04
03:20:18|334.04
03:20:19|334.04
03:20:21|334.04
03:20:22|334.04
03:20:23|334.04
03:20:24|334.04
03:20:25|334.04
03:20:26|334.04
03:20:27|334.04
03:20:28|334.04
03:20:29|334.04
03:20:30|334.04
03:20:31|334.04
03:20:32|334.04
03:20:33|334.04
03:20:34|334.04
03:20:35|334.04
03:20:36|334.04
03:20:37|334.4
03:20:38|334.4
03:20:40|334.4
03:20:40|334.4
03:20:41|334.4
03:20:43|334.4
03:20:43|334.4
03:20:45|334.4
03:20:45|334.4
03:20:47|334.4
03:20:47|334.04
03:20:49|333.88
03:20:49|333.79
03:20:50|333.77
03:20:51|333.77
03:20:52|333.77
03:20:53|333.77
03:20:54|333.77
03:20:56|333.74
03:20:56|333.74
03:20:57|333.68
03:20:58|333.68
03:20:59|333.68
03:21:00|333.68
03:21:02|333.68
03:21:02|333.68
03:21:04|333.68
03:21:04|333.68
03:21:06|333.68
03:21:07|333.68
03:21:09|333.62
03:21:10|333.62
03:21:10|333.62
03:21:11|333.62
03:21:14|333.62
03:21:14|333.62
03:21:16|333.62
03:21:17|333.62
03:21:18|333.62
03:21:19|334.46
03:21:21|334.46
03:21:22|334.46
03:21:23|334.46
03:21:24|334.46
03:21:25|334.46
03:21:26|334.46
03:21:28|334.46
03:21:30|334.13
03:21:30|334.13
03:21:31|334.13
03:21:33|334.12
03:21:34|334.12
03:21:35|334.12
03:21:36|334.12
03:21:37|334.12
03:21:38|334.12
03:21:39|334.12
03:21:40|334.12
03:21:41|334.12
03:21:42|334.12
03:21:43|334.12
03:21:44|334.23
03:21:45|333.79
03:21:46|333.79
03:21:47|333.79
03:21:49|333.79
03:21:49|333.79
03:21:50|333.79
03:21:51|333.79
03:21:52|333.79
03:21:54|333.79
03:21:55|333.79
03:21:55|333.79
03:21:56|333.79
03:21:57|333.79
03:21:59|333.79
03:22:00|333.79
03:22:01|333.73
03:22:01|333.73
03:22:02|333.73
03:22:04|333.73
03:22:05|333.73
03:22:06|333.73
03:22:06|333.73
03:22:09|333.73
03:22:10|333.73
03:22:10|333.73
03:22:12|333.73
03:22:13|333.73
03:22:15|333.73
03:22:16|333.73
03:22:18|333.73
03:22:19|333.73
03:22:20|333.73
03:22:21|333.73
03:22:22|333.73
03:22:23|333.73
03:22:25|333.73
03:22:26|333.73
03:22:27|333.73
03:22:28|333.73
03:22:30|333.73
03:22:30|333.73
03:22:32|333.73
03:22:33|333.73
03:22:34|333.73
03:22:35|333.73
03:22:37|333.73
03:22:38|333.49
03:22:39|333.43
03:22:40|333.31
03:22:41|333.07
03:22:42|333.
03:22:43|332.82
03:22:44|332.73
03:22:45|332.71
03:22:46|332.31
03:22:47|332.31
03:22:48|332.31
03:22:49|332.31
03:22:51|332.28
03:22:51|332.27
03:22:52|332.15
03:22:53|331.96
03:22:54|331.86
03:22:55|331.86
03:22:57|331.8
03:22:57|331.64
03:22:58|331.58
03:22:59|331.47
03:23:00|331.47
03:23:01|331.47
03:23:02|331.32
03:23:03|331.29
03:23:04|331.29
03:23:05|331.74
03:23:06|331.74
03:23:07|331.74
03:23:09|331.74
03:23:10|331.74
03:23:12|331.74
03:23:13|331.74
03:23:15|331.74
03:23:16|331.74
03:23:17|332.49
03:23:19|332.49
03:23:20|332.49
03:23:21|332.49
03:23:22|332.49
03:23:22|332.49
03:23:24|332.49
03:23:25|332.49
03:23:26|332.49
03:23:26|332.49
03:23:28|332.49
03:23:28|332.49
03:23:30|332.49
03:23:31|332.49
03:23:32|332.49
03:23:33|332.49
03:23:34|332.49
03:23:35|332.49
03:23:36|332.49
03:23:37|332.49
03:23:39|332.49
03:23:40|332.49
03:23:41|332.49
03:23:42|332.01
03:23:43|332.01
03:23:44|332.01
03:23:46|332.01
03:23:47|332.01
03:23:48|332.01
03:23:48|332.01
03:23:50|332.01
03:23:51|332.01
03:23:52|332.01
03:23:53|332.01
03:23:53|332.01
03:23:54|332.01
03:23:55|332.01
03:23:57|332.01
03:23:58|332.01
03:23:59|332.01
03:24:00|332.01
03:24:01|332.01
03:24:02|332.01
03:24:03|332.01
03:24:04|332.01
03:24:05|332.01
03:24:06|332.01
03:24:06|332.01
03:24:08|332.01
03:24:09|332.01
03:24:11|332.01
03:24:12|332.01
03:24:14|332.01
03:24:15|332.01
03:24:16|332.01
03:24:18|331.68
03:24:19|331.68
03:24:21|331.68
03:24:21|331.68
03:24:23|331.68
03:24:25|331.68
03:24:26|331.68
03:24:26|331.68
03:24:27|331.19
03:24:29|331.09
03:24:29|331.09
03:24:31|331.09
03:24:31|330.94
03:24:33|330.87
03:24:33|331.
03:24:35|331.
03:24:37|331.
03:24:38|331.
03:24:39|330.8
03:24:39|330.8
03:24:41|330.8
03:24:41|330.8
03:24:43|330.8
03:24:43|330.8
03:24:44|330.91
03:24:47|330.91
03:24:47|331.3
03:24:48|331.3
03:24:49|331.3
03:24:51|331.31
03:24:51|331.31
03:24:52|331.31
03:24:53|331.31
03:24:55|331.31
03:24:55|331.31
03:24:56|331.31
03:24:57|331.31
03:24:58|331.31
03:24:59|331.31
03:25:01|331.31
03:25:01|331.31
03:25:03|331.31
03:25:04|331.31
03:25:04|331.31
03:25:05|331.31
03:25:06|331.31
03:25:07|331.31
03:25:09|331.92
03:25:10|331.92
03:25:10|331.92
03:25:12|331.92
03:25:14|331.92
03:25:16|331.92
03:25:17|331.92
03:25:19|331.92
03:25:19|331.75
03:25:20|331.75
03:25:21|331.75
03:25:22|331.75
03:25:24|331.75
03:25:24|331.75
03:25:25|331.75
03:25:26|331.57
03:25:28|331.37
03:25:29|331.37
03:25:30|331.37
03:25:31|331.15
03:25:32|331.15
03:25:33|331.15
03:25:34|331.15
03:25:35|331.15
03:25:36|331.15
03:25:37|331.15
03:25:38|331.15
03:25:39|331.15
03:25:40|331.15
03:25:41|331.15
03:25:42|331.15
03:25:43|330.8
03:25:44|330.8
03:25:45|330.8
03:25:46|330.74
03:25:47|330.74
03:25:48|330.68
03:25:49|330.68
03:25:50|330.68
03:25:51|330.68
03:25:52|330.68
03:25:53|330.68
03:25:54|330.68
03:25:55|330.68
03:25:56|330.68
03:25:57|330.82
03:25:58|330.82
03:25:59|330.82
03:26:00|330.82
03:26:01|330.82
03:26:02|330.82
03:26:03|330.82
03:26:04|330.82
03:26:05|330.82
03:26:06|330.82
03:26:07|330.82
03:26:08|330.82
03:26:09|330.82
03:26:10|330.82
03:26:12|330.82
03:26:14|330.82
03:26:15|330.82
03:26:16|331.52
03:26:17|331.52
03:26:18|331.52
03:26:20|331.52
03:26:22|331.52
03:26:23|331.52
03:26:23|331.52
03:26:26|331.52
03:26:26|331.52
03:26:27|331.52
03:26:28|331.52
03:26:30|331.19
03:26:31|331.19
03:26:32|331.19
03:26:33|331.19
03:26:34|331.19
03:26:35|331.19
03:26:36|331.31
03:26:37|330.89
03:26:38|330.89
03:26:39|330.86
03:26:40|330.86
03:26:42|330.86
03:26:43|330.86
03:26:45|330.86
03:26:45|330.86
03:26:46|330.86
03:26:48|330.69
03:26:48|330.69
03:26:49|330.65
03:26:50|330.61
03:26:51|330.61
03:26:52|330.61
03:26:53|330.61
03:26:54|330.52
03:26:55|330.52
03:26:56|330.52
03:26:57|330.52
03:26:58|330.52
03:26:59|330.52
03:27:00|330.52
03:27:01|330.52
03:27:02|330.52
03:27:03|330.52
03:27:04|330.52
03:27:05|330.52
03:27:06|330.52
03:27:07|330.52
03:27:08|330.52
03:27:10|330.52
03:27:11|330.52
03:27:12|330.52
03:27:14|330.52
03:27:16|330.52
03:27:17|330.52
03:27:17|330.52
03:27:18|330.52
03:27:19|330.52
03:27:21|330.52
03:27:21|330.52
03:27:24|330.52
03:27:24|330.52
03:27:25|330.52
03:27:26|330.52
03:27:27|330.52
03:27:29|330.52
03:27:30|330.52
03:27:31|331.14
03:27:32|331.14
03:27:33|331.14
03:27:34|331.14
03:27:35|331.14
03:27:36|331.48
03:27:37|331.48
03:27:38|331.48
03:27:39|331.48
03:27:41|331.48
03:27:41|331.48
03:27:43|331.4
03:27:44|331.4
03:27:46|331.4
03:27:47|331.06
03:27:49|330.91
03:27:49|330.91
03:27:50|330.91
03:27:51|330.91
03:27:52|330.91
03:27:54|330.91
03:27:54|330.91
03:27:55|330.91
03:27:56|330.91
03:27:57|330.91
03:27:58|330.91
03:28:00|330.91
03:28:00|330.91
03:28:01|330.91
03:28:03|330.91
03:28:03|330.91
03:28:05|330.91
03:28:06|330.91
03:28:06|330.91
03:28:07|331.39
03:28:10|331.39
03:28:10|331.39
03:28:11|331.39
03:28:12|331.39
03:28:14|331.06
03:28:16|331.06
03:28:17|331.06
03:28:18|331.06
03:28:19|331.06
03:28:20|331.06
03:28:21|331.06
03:28:22|331.06
03:28:23|331.06
03:28:24|330.93
03:28:25|330.93
03:28:26|330.93
03:28:27|330.93
03:28:28|330.93
03:28:29|330.93
03:28:31|330.93
03:28:32|330.93
03:28:32|330.93
03:28:33|330.93
03:28:35|330.93
03:28:35|330.93
03:28:36|330.93
03:28:38|330.93
03:28:40|330.93
03:28:40|330.93
03:28:41|330.93
03:28:42|330.93
03:28:43|330.93
03:28:44|330.93
03:28:46|330.93
03:28:46|330.93
03:28:47|330.93
03:28:49|330.93
03:28:49|330.93
03:28:51|330.93
03:28:53|330.93
03:28:53|330.93
03:28:54|330.93
03:28:55|330.93
03:28:56|330.93
03:28:57|330.93
03:28:59|330.93
03:28:59|330.93
03:29:00|330.93
03:29:02|330.93
03:29:02|330.93
03:29:04|330.93
03:29:05|330.5
03:29:06|330.5
03:29:07|330.45
03:29:08|330.45
03:29:09|330.45
03:29:10|330.45
03:29:11|330.42
03:29:12|330.42
03:29:13|330.42
03:29:15|330.42
03:29:17|330.42
03:29:18|330.42
03:29:19|330.42
03:29:21|330.42
03:29:21|330.42
03:29:22|330.42
03:29:23|330.42
03:29:24|330.42
03:29:25|330.42
03:29:27|330.94
03:29:28|330.94
03:29:28|330.94
03:29:30|330.94
03:29:31|330.94
03:29:32|330.94
03:29:34|330.94
03:29:35|330.94
03:29:37|330.94
03:29:38|330.94
03:29:39|330.94
03:29:39|330.94
03:29:41|330.94
03:29:41|330.94
03:29:43|330.94
03:29:43|330.94
03:29:44|330.94
03:29:45|330.94
03:29:47|330.94
03:29:48|331.31
03:29:49|331.31
03:29:51|331.31
03:29:52|331.31
03:29:52|331.31
03:29:54|331.31
03:29:55|331.31
03:29:56|331.31
03:29:57|331.31
03:29:57|331.31
03:29:59|331.31
03:29:59|331.31
03:30:00|331.31
03:30:01|331.31
03:30:03|331.31
03:30:03|331.31
03:30:05|331.31
03:30:06|331.31
03:30:08|331.31
03:30:08|331.31
03:30:09|331.31
03:30:11|331.31
03:30:12|331.31
03:30:12|331.31
03:30:15|331.31
03:30:15|331.06
03:30:17|331.06
03:30:18|331.06
03:30:20|331.06
03:30:22|331.06
03:30:22|331.06
03:30:23|331.06
03:30:24|331.06
03:30:26|331.06
03:30:27|331.06
03:30:29|331.06
03:30:30|331.06
03:30:32|331.06
03:30:32|331.06
03:30:33|331.06
03:30:34|331.06
03:30:36|331.06
03:30:36|331.06
03:30:38|331.64
03:30:39|331.64
03:30:40|331.64
03:30:41|331.71
03:30:42|331.71
03:30:43|331.71
03:30:44|331.71
03:30:46|331.71
03:30:46|331.71
03:30:47|331.71
03:30:48|331.71
03:30:49|331.71
03:30:50|331.71
03:30:51|331.71
03:30:52|331.71
03:30:53|331.71
03:30:54|331.71
03:30:55|331.71
03:30:56|331.71
03:30:57|331.71
03:30:58|331.71
03:31:00|331.71
03:31:00|331.71
03:31:02|331.71
03:31:02|331.71
03:31:03|331.71
03:31:04|331.71
03:31:05|331.71
03:31:06|331.71
03:31:07|331.71
03:31:08|331.71
03:31:10|331.71
03:31:11|331.71
03:31:12|331.71
03:31:13|331.35
03:31:15|331.29
03:31:15|331.29
03:31:18|331.29
03:31:19|331.29
03:31:20|331.29
03:31:21|331.29
03:31:23|331.29
03:31:23|331.29
03:31:26|331.29
03:31:27|331.73
03:31:28|331.3
03:31:29|331.29
03:31:30|331.29
03:31:32|331.29
03:31:33|331.29
03:31:34|331.29
03:31:35|331.29
03:31:36|331.29
03:31:37|331.29
03:31:38|331.29
03:31:39|331.29
03:31:40|331.29
03:31:41|331.29
03:31:42|331.29
03:31:43|331.29
03:31:44|331.29
03:31:45|331.29
03:31:46|331.29
03:31:47|331.29
03:31:48|331.29
03:31:49|331.29
03:31:50|331.29
03:31:51|331.29
03:31:52|331.29
03:31:53|331.29
03:31:54|331.29
03:31:55|331.29
03:31:56|331.29
03:31:57|331.29
03:31:58|331.29
03:31:59|331.29
03:32:00|331.29
03:32:01|331.29
03:32:02|331.29
03:32:03|331.29
03:32:04|331.29
03:32:05|331.29
03:32:06|331.29
03:32:07|331.29
03:32:08|331.29
03:32:09|331.29
03:32:10|331.29
03:32:11|331.29
03:32:12|331.29
03:32:13|331.44
03:32:14|331.64
03:32:15|331.64
03:32:16|332.24
03:32:17|332.24
03:32:19|332.24
03:32:20|332.
03:32:22|331.99
03:32:23|331.99
03:32:24|331.99
03:32:24|331.99
03:32:25|331.99
03:32:28|331.99
03:32:28|331.99
03:32:30|331.99
03:32:31|331.99
03:32:32|331.99
03:32:33|331.99
03:32:34|331.99
03:32:35|331.99
03:32:36|331.99
03:32:38|331.99
03:32:39|331.99
03:32:40|331.99
03:32:41|331.99
03:32:42|331.99
03:32:43|331.99
03:32:44|331.99
03:32:45|331.99
03:32:46|331.99
03:32:47|331.99
03:32:48|331.99
03:32:49|331.99
03:32:50|331.99
03:32:51|331.99
03:32:52|331.99
03:32:53|331.99
03:32:54|331.99
03:32:55|331.99
03:32:56|331.99
03:32:57|331.99
03:32:58|331.99
03:32:59|331.99
03:33:00|331.99
03:33:01|331.99
03:33:02|331.99
03:33:03|331.64
03:33:04|331.64
03:33:05|331.64
03:33:06|331.64
03:33:07|331.64
03:33:09|331.64
03:33:10|331.64
03:33:11|331.97
03:33:12|331.97
03:33:14|331.97
03:33:15|331.97
03:33:16|331.97
03:33:17|331.97
03:33:18|331.97
03:33:20|331.97
03:33:22|331.59
03:33:23|331.59
03:33:24|331.59
03:33:25|331.26
03:33:26|331.26
03:33:28|331.26
03:33:29|331.26
03:33:30|331.26
03:33:31|331.26
03:33:32|331.26
03:33:34|331.26
03:33:35|331.26
03:33:36|331.26
03:33:37|331.26
03:33:38|331.59
03:33:39|331.59
03:33:40|331.59
03:33:41|331.59
03:33:42|331.59
03:33:43|331.59
03:33:44|331.59
03:33:45|331.59
03:33:46|331.59
03:33:47|331.59
03:33:48|331.59
03:33:49|331.59
03:33:50|331.59
03:33:51|331.59
03:33:52|331.59
03:33:53|331.59
03:33:54|331.59
03:33:55|331.59
03:33:56|331.59
03:33:57|331.59
03:33:58|331.59
03:33:59|331.59
03:34:00|331.59
03:34:01|331.59
03:34:02|331.59
03:34:03|331.59
03:34:04|331.59
03:34:06|331.59
03:34:07|331.59
03:34:07|331.59
03:34:08|331.59
03:34:09|331.59
03:34:11|331.59
03:34:13|331.59
03:34:13|331.59
03:34:14|331.59
03:34:15|331.01
03:34:16|331.01
03:34:17|331.01
03:34:18|331.01
03:34:20|331.01
03:34:22|331.01
03:34:22|331.01
03:34:24|331.01
03:34:26|331.01
03:34:26|331.01
03:34:27|331.01
03:34:29|331.01
03:34:30|331.01
03:34:31|331.01
03:34:32|331.01
03:34:33|331.01
03:34:35|331.33
03:34:37|331.33
03:34:37|331.69
03:34:39|331.69
03:34:39|331.69
03:34:40|331.69
03:34:42|331.69
03:34:43|331.69
03:34:43|331.69
03:34:45|331.69
03:34:45|331.69
03:34:47|331.69
03:34:48|331.69
03:34:50|331.69
03:34:50|331.69
03:34:51|331.69
03:34:52|331.69
03:34:53|331.69
03:34:54|331.69
03:34:55|331.69
03:34:56|331.69
03:34:57|331.69
03:34:58|331.69
03:34:59|331.69
03:35:00|331.69
03:35:02|331.69
03:35:02|331.69
03:35:03|331.69
03:35:04|331.69
03:35:05|331.69
03:35:06|331.69
03:35:08|331.69
03:35:09|331.69
03:35:09|331.69
03:35:10|331.69
03:35:11|331.69
03:35:12|331.6
03:35:13|331.6
03:35:15|331.6
03:35:15|331.6
03:35:17|331.6
03:35:18|331.6
03:35:18|331.6
03:35:20|331.6
03:35:21|331.5
03:35:22|331.04
03:35:24|331.04
03:35:25|331.04
03:35:26|331.04
03:35:27|331.04
03:35:28|331.04
03:35:29|331.04
03:35:30|331.04
03:35:32|331.04
03:35:33|331.04
03:35:34|331.04
03:35:35|331.04
03:35:36|331.04
03:35:37|331.04
03:35:37|331.04
03:35:38|331.04
03:35:40|331.04
03:35:41|331.04
03:35:42|331.04
03:35:44|331.04
03:35:44|331.04
03:35:46|331.04
03:35:47|331.04
03:35:47|331.04
03:35:49|331.04
03:35:49|331.04
03:35:50|331.04
03:35:52|331.04
03:35:52|331.04
03:35:53|331.04
03:35:55|331.04
03:35:55|331.04
03:35:56|331.04
03:35:57|331.04
03:35:58|331.04
03:35:59|331.04
03:36:01|331.04
03:36:01|331.04
03:36:02|331.04
03:36:03|331.04
03:36:04|331.04
03:36:05|331.04
03:36:07|331.04
03:36:07|331.04
03:36:08|331.04
03:36:10|331.04
03:36:12|331.04
03:36:12|331.04
03:36:14|331.04
03:36:14|331.04
03:36:15|331.04
03:36:16|331.04
03:36:17|331.04
03:36:18|331.04
03:36:19|331.04
03:36:20|331.04
03:36:21|331.04
03:36:23|331.04
03:36:25|331.04
03:36:27|331.04
03:36:28|331.04
03:36:28|331.04
03:36:29|331.04
03:36:30|330.93
03:36:32|330.93
03:36:34|330.93
03:36:35|330.93
03:36:36|330.93
03:36:37|330.71
03:36:38|330.71
03:36:39|330.71
03:36:40|330.71
03:36:41|330.71
03:36:42|330.71
03:36:43|330.71
03:36:45|330.71
03:36:46|330.5
03:36:48|330.28
03:36:48|330.23
03:36:50|330.23
03:36:51|330.23
03:36:51|330.23
03:36:52|330.23
03:36:53|330.07
03:36:55|329.98
03:36:55|329.91
03:36:56|329.91
03:36:58|329.79
03:36:58|329.73
03:36:59|329.73
03:37:01|329.88
03:37:01|329.56
03:37:04|329.56
03:37:05|329.56
03:37:05|329.56
03:37:07|329.56
03:37:08|329.56
03:37:09|329.56
03:37:10|329.56
03:37:10|329.56
03:37:12|329.56
03:37:12|329.49
03:37:13|329.49
03:37:15|329.49
03:37:16|329.49
03:37:16|329.4
03:37:17|329.4
03:37:19|329.4
03:37:20|329.4
03:37:21|329.4
03:37:23|329.4
03:37:25|329.82
03:37:27|329.82
03:37:28|329.82
03:37:30|329.82
03:37:32|329.82
03:37:32|329.82
03:37:33|329.82
03:37:35|329.82
03:37:35|329.82
03:37:37|329.95
03:37:38|330.
03:37:39|330.
03:37:39|330.
03:37:41|330.
03:37:43|330.
03:37:44|330.
03:37:45|330.
03:37:46|330.
03:37:47|330.
03:37:48|330.
03:37:49|330.
03:37:50|330.
03:37:51|330.
03:37:52|330.
03:37:53|330.
03:37:54|330.
03:37:55|330.
03:37:56|329.67
03:37:57|329.51
03:37:58|329.51
03:37:59|329.51
03:38:00|329.51
03:38:01|329.51
03:38:02|329.51
03:38:03|329.51
03:38:04|329.51
03:38:05|329.51
03:38:06|329.51
03:38:07|329.51
03:38:09|329.51
03:38:10|329.52
03:38:11|329.52
03:38:12|329.52
03:38:14|329.84
03:38:15|329.84
03:38:16|329.84
03:38:17|329.48
03:38:17|329.48
03:38:18|329.48
03:38:19|329.48
03:38:21|329.48
03:38:22|329.48
03:38:23|329.48
03:38:25|329.48
03:38:25|329.48
03:38:27|329.48
03:38:28|329.48
03:38:28|329.54
03:38:30|329.54
03:38:30|329.54
03:38:32|329.54
03:38:33|329.54
03:38:34|329.54
03:38:35|329.54
03:38:36|329.54
03:38:37|329.54
03:38:38|329.54
03:38:40|329.54
03:38:41|329.54
03:38:42|329.54
03:38:43|329.54
03:38:45|329.54
03:38:46|329.54
03:38:47|329.54
03:38:47|329.54
03:38:50|329.54
03:38:50|329.54
03:38:51|329.54
03:38:52|329.54
03:38:53|329.5
03:38:54|329.5
03:38:55|329.5
03:38:56|329.5
03:38:57|329.5
03:38:58|329.5
03:38:59|329.5
03:39:00|329.4
03:39:01|329.29
03:39:03|329.1
03:39:04|328.99
03:39:05|328.99
03:39:06|328.99
03:39:07|328.99
03:39:08|328.99
03:39:09|328.99
03:39:10|328.99
03:39:11|328.99
03:39:12|328.99
03:39:13|328.99
03:39:15|328.99
03:39:16|328.99
03:39:18|329.
03:39:18|329.
03:39:20|329.
03:39:20|328.96
03:39:22|328.96
03:39:22|328.96
03:39:23|328.96
03:39:26|328.96
03:39:26|329.78
03:39:27|329.78
03:39:29|329.78
03:39:30|329.78
03:39:31|329.78
03:39:32|329.52
03:39:33|329.4
03:39:34|329.4
03:39:36|329.25
03:39:37|328.92
03:39:38|328.91
03:39:39|328.91
03:39:40|328.88
03:39:41|328.87
03:39:42|328.85
03:39:43|328.79
03:39:44|328.79
03:39:45|328.79
03:39:46|328.79
03:39:47|328.79
03:39:48|328.79
03:39:49|328.79
03:39:50|328.79
03:39:51|328.79
03:39:52|328.79
03:39:53|328.79
03:39:54|328.79
03:39:55|328.79
03:39:56|328.79
03:39:57|328.79
03:39:58|328.79
03:39:59|328.79
03:40:00|328.79
03:40:01|328.79
03:40:02|328.79
03:40:03|328.79
03:40:04|328.79
03:40:05|328.79
03:40:06|328.79
03:40:07|328.79
03:40:08|328.79
03:40:09|328.79
03:40:10|328.79
03:40:11|328.79
03:40:12|328.79
03:40:13|328.79
03:40:14|328.79
03:40:15|328.79
03:40:16|328.79
03:40:17|328.79
03:40:18|328.79
03:40:19|328.79
03:40:20|328.79
03:40:21|328.79
03:40:22|328.79
03:40:23|328.79
03:40:24|328.79
03:40:25|328.79
03:40:27|328.79
03:40:28|328.79
03:40:29|328.79
03:40:30|328.79
03:40:32|328.79
03:40:33|328.79
03:40:34|328.79
03:40:35|328.79
03:40:36|328.79
03:40:38|328.79
03:40:39|328.79
03:40:40|328.77
03:40:41|328.77
03:40:42|328.73
03:40:43|328.73
03:40:44|328.6
03:40:45|328.83
03:40:47|328.53
03:40:47|328.48
03:40:48|328.45
03:40:50|328.43
03:40:50|328.36
03:40:51|328.36
03:40:52|328.36
03:40:53|328.36
03:40:54|328.36
03:40:56|328.36
03:40:56|328.36
03:40:57|328.3
03:40:58|328.3
03:40:59|328.29
03:41:01|328.29
03:41:01|328.29
03:41:02|328.29
03:41:03|328.29
03:41:05|328.29
03:41:05|328.29
03:41:06|328.29
03:41:08|328.29
03:41:08|328.29
03:41:11|328.29
03:41:11|328.29
03:41:13|328.29
03:41:13|328.29
03:41:14|328.29
03:41:15|328.
03:41:17|327.9
03:41:18|327.61
03:41:19|327.6
03:41:20|327.6
03:41:21|327.55
03:41:22|327.47
03:41:23|327.42
03:41:24|327.42
03:41:25|327.4
03:41:26|327.4
03:41:28|327.31
03:41:29|327.31
03:41:31|327.31
03:41:32|327.29
03:41:34|327.29
03:41:34|327.28
03:41:36|327.28
03:41:37|327.28
03:41:39|327.28
03:41:40|327.28
03:41:41|327.28
03:41:42|327.28
03:41:43|327.28
03:41:45|327.28
03:41:46|327.78
03:41:46|327.94
03:41:48|327.94
03:41:48|327.94
03:41:50|327.94
03:41:50|327.94
03:41:51|327.94
03:41:53|327.94
03:41:53|327.94
03:41:54|327.94
03:41:56|327.94
03:41:57|327.94
03:41:58|327.94
03:41:59|327.94
03:41:59|327.94
03:42:01|327.94
03:42:01|327.94
03:42:03|327.94
03:42:03|327.94
03:42:04|327.94
03:42:07|327.94
03:42:08|327.94
03:42:08|327.94
03:42:10|327.94
03:42:11|327.94
03:42:12|327.94
03:42:12|327.94
03:42:13|327.94
03:42:14|327.94
03:42:15|327.94
03:42:16|327.94
03:42:17|328.27
03:42:18|328.36
03:42:20|328.36
03:42:21|328.36
03:42:22|328.36
03:42:23|328.36
03:42:24|328.36
03:42:25|328.36
03:42:26|328.36
03:42:28|328.94
03:42:30|329.11
03:42:31|329.11
03:42:32|329.11
03:42:32|329.11
03:42:34|329.11
03:42:34|329.11
03:42:35|329.11
03:42:37|329.11
03:42:37|329.11
03:42:39|329.11
03:42:40|329.11
03:42:42|329.11
03:42:43|329.11
03:42:44|329.
03:42:45|329.
03:42:46|329.
03:42:47|329.
03:42:48|329.
03:42:49|329.
03:42:50|329.
03:42:52|329.
03:42:53|329.
03:42:54|329.
03:42:55|329.
03:42:56|328.61
03:42:56|328.61
03:42:58|328.61
03:42:59|328.61
03:42:59|328.61
03:43:00|328.61
03:43:02|328.61
03:43:03|328.61
03:43:04|328.61
03:43:05|328.61
03:43:06|328.61
03:43:07|328.61
03:43:09|328.88
03:43:10|328.88
03:43:11|328.88
03:43:12|328.88
03:43:13|328.88
03:43:14|328.88
03:43:14|328.88
03:43:15|328.67
03:43:18|328.67
03:43:19|328.67
03:43:20|328.67
03:43:21|328.67
03:43:22|328.67
03:43:23|328.67
03:43:24|328.67
03:43:25|328.67
03:43:26|328.67
03:43:27|328.67
03:43:29|328.67
03:43:30|328.67
03:43:31|328.67
03:43:32|328.67
03:43:34|328.67
03:43:35|328.67
03:43:37|328.67
03:43:37|328.67
03:43:38|328.67
03:43:39|328.67
03:43:40|328.67
03:43:42|328.67
03:43:43|328.67
03:43:44|328.67
03:43:45|328.67
03:43:47|328.67
03:43:48|328.67
03:43:49|328.55
03:43:50|328.55
03:43:51|328.55
03:43:51|328.55
03:43:53|328.55
03:43:54|328.55
03:43:55|328.55
03:43:55|328.55
03:43:56|328.55
03:43:58|328.55
03:43:58|328.55
03:44:00|328.55
03:44:00|328.55
03:44:01|328.55
03:44:04|328.55
03:44:05|328.55
03:44:06|328.55
03:44:07|328.55
03:44:08|328.55
03:44:08|328.55
03:44:09|328.55
03:44:10|328.55
03:44:11|328.55
03:44:12|328.55
03:44:13|328.55
03:44:15|328.55
03:44:15|328.55
03:44:16|328.55
03:44:18|328.55
03:44:19|328.55
03:44:20|328.55
03:44:20|328.55
03:44:22|328.55
03:44:22|328.17
03:44:23|328.17
03:44:24|328.17
03:44:26|328.17
03:44:26|328.17
03:44:28|328.17
03:44:29|328.17
03:44:29|328.17
03:44:31|328.17
03:44:31|328.17
03:44:32|328.17
03:44:35|328.17
03:44:36|328.17
03:44:38|328.17
03:44:39|328.17
03:44:40|328.17
03:44:41|328.17
03:44:42|328.17
03:44:43|328.17
03:44:45|327.75
03:44:46|327.85
03:44:48|327.85
03:44:49|327.85
03:44:51|327.42
03:44:51|327.42
03:44:52|327.28
03:44:53|327.28
03:44:54|327.28
03:44:55|327.16
03:44:57|327.03
03:44:57|327.03
03:44:58|327.03
03:44:59|327.03
03:45:00|327.03
03:45:01|327.03
03:45:02|327.03
03:45:03|327.03
03:45:04|327.03
03:45:05|327.28
03:45:07|327.42
03:45:08|327.42
03:45:09|327.42
03:45:10|327.42
03:45:11|327.42
03:45:12|327.42
03:45:14|327.42
03:45:15|327.61
03:45:15|327.61
03:45:17|327.61
03:45:17|327.96
03:45:20|327.96
03:45:20|327.96
03:45:21|327.96
03:45:22|327.96
03:45:24|327.96
03:45:25|327.96
03:45:26|327.96
03:45:27|327.96
03:45:28|327.96
03:45:28|327.96
03:45:29|327.96
03:45:32|327.96
03:45:33|327.16
03:45:35|327.16
03:45:36|327.37
03:45:37|327.37
03:45:37|327.27
03:45:40|327.27
03:45:41|327.
03:45:42|327.
03:45:43|326.94
03:45:44|326.88
03:45:45|326.76
03:45:46|326.76
03:45:47|326.76
03:45:48|326.76
03:45:49|326.76
03:45:50|326.76
03:45:51|326.76
03:45:52|326.76
03:45:53|326.76
03:45:54|326.76
03:45:55|326.76
03:45:56|326.76
03:45:57|326.76
03:45:58|326.76
03:45:59|326.76
03:46:00|326.76
03:46:01|326.76
03:46:02|326.76
03:46:03|327.43
03:46:04|327.43
03:46:05|327.43
03:46:06|327.43
03:46:07|327.43
03:46:08|327.43
03:46:09|327.43
03:46:10|327.43
03:46:12|327.43
03:46:13|327.43
03:46:14|327.43
03:46:16|327.43
03:46:16|327.43
03:46:18|327.28
03:46:20|327.33
03:46:20|327.33
03:46:21|327.33
03:46:22|327.33
03:46:24|327.33
03:46:25|327.33
03:46:26|327.33
03:46:27|327.33
03:46:28|327.33
03:46:30|327.33
03:46:31|327.33
03:46:33|327.33
03:46:34|327.33
03:46:35|327.33
03:46:37|327.33
03:46:38|327.33
03:46:39|327.33
03:46:39|327.33
03:46:41|327.33
03:46:42|327.33
03:46:43|327.33
03:46:43|327.33
03:46:45|327.33
03:46:46|327.33
03:46:47|327.33
03:46:48|327.33
03:46:49|327.33
03:46:50|327.33
03:46:51|327.33
03:46:52|327.33
03:46:53|327.33
03:46:54|327.33
03:46:55|327.33
03:46:56|327.33
03:46:57|327.33
03:46:58|327.33
03:46:59|327.33
03:47:00|327.33
03:47:01|327.33
03:47:03|327.33
03:47:04|327.33
03:47:05|327.33
03:47:07|327.33
03:47:08|327.33
03:47:08|327.33
03:47:09|327.33
03:47:10|327.33
03:47:12|327.33
03:47:13|327.33
03:47:13|327.33
03:47:14|327.33
03:47:16|327.33
03:47:16|327.33
03:47:17|327.33
03:47:18|327.33
03:47:20|327.33
03:47:20|327.33
03:47:21|327.33
03:47:23|327.33
03:47:24|326.97
03:47:24|326.97
03:47:26|326.97
03:47:27|326.97
03:47:28|326.97
03:47:28|326.97
03:47:30|326.97
03:47:30|326.97
03:47:32|326.97
03:47:34|326.97
03:47:35|326.97
03:47:36|326.97
03:47:38|326.97
03:47:40|326.97
03:47:41|326.97
03:47:42|326.97
03:47:43|326.97
03:47:44|326.97
03:47:45|326.97
03:47:46|326.97
03:47:47|326.97
03:47:49|326.97
03:47:49|326.93
03:47:50|326.93
03:47:51|326.93
03:47:52|326.93
03:47:53|326.97
03:47:54|326.74
03:47:55|326.62
03:47:57|326.52
03:47:58|326.52
03:47:59|326.51
03:48:00|326.47
03:48:01|326.52
03:48:02|326.52
03:48:03|326.52
03:48:05|326.52
03:48:07|326.52
03:48:08|326.52
03:48:09|326.52
03:48:11|326.52
03:48:12|326.52
03:48:13|326.52
03:48:14|326.52
03:48:15|326.52
03:48:16|326.52
03:48:17|326.52
03:48:18|326.7
03:48:19|326.7
03:48:20|326.7
03:48:21|326.7
03:48:22|326.7
03:48:23|326.56
03:48:24|326.94
03:48:25|326.94
03:48:26|326.94
03:48:27|327.18
03:48:28|327.18
03:48:29|327.18
03:48:31|327.18
03:48:31|327.18
03:48:33|327.18
03:48:33|327.18
03:48:35|327.18
03:48:35|327.18
03:48:36|327.18
03:48:38|327.17
03:48:39|327.17
03:48:40|327.17
03:48:41|327.17
03:48:41|327.17
03:48:42|327.17
03:48:44|327.17
03:48:44|327.17
03:48:46|327.17
03:48:46|327.17
03:48:47|327.17
03:48:50|327.17
03:48:50|327.17
03:48:51|327.3
03:48:52|327.3
03:48:53|327.3
03:48:54|327.3
03:48:55|327.3
03:48:56|327.3
03:48:57|327.3
03:48:59|327.3
03:49:00|327.3
03:49:01|327.3
03:49:03|327.3
03:49:04|327.3
03:49:06|327.3
03:49:07|327.3
03:49:08|327.3
03:49:09|327.3
03:49:09|327.3
03:49:10|327.3
03:49:12|327.3
03:49:13|327.3
03:49:14|327.3
03:49:15|327.3
03:49:17|327.3
03:49:18|327.3
03:49:19|327.3
03:49:20|327.3
03:49:21|327.3
03:49:22|327.3
03:49:23|327.3
03:49:24|327.3
03:49:25|327.3
03:49:26|327.3
03:49:27|327.3
03:49:28|327.62
03:49:29|327.62
03:49:30|327.62
03:49:31|327.62
03:49:32|327.62
03:49:33|327.62
03:49:34|327.62
03:49:35|327.62
03:49:36|327.62
03:49:38|327.62
03:49:39|327.62
03:49:39|327.62
03:49:40|327.3
03:49:42|327.3
03:49:42|327.3
03:49:44|327.3
03:49:45|327.3
03:49:45|327.3
03:49:47|327.3
03:49:48|327.3
03:49:50|327.3
03:49:50|327.3
03:49:51|327.3
03:49:52|327.3
03:49:54|327.3
03:49:55|327.3
03:49:56|327.3
03:49:57|327.3
03:49:58|327.3
03:49:59|327.3
03:50:00|327.3
03:50:01|327.3
03:50:02|327.3
03:50:03|327.62
03:50:04|327.62
03:50:05|327.62
03:50:06|327.62
03:50:07|327.62
03:50:09|327.62
03:50:11|327.62
03:50:11|327.62
03:50:13|327.62
03:50:13|327.62
03:50:15|327.62
03:50:16|327.62
03:50:17|327.62
03:50:18|327.62
03:50:19|327.62
03:50:20|327.62
03:50:21|327.62
03:50:22|327.62
03:50:23|327.62
03:50:24|327.62
03:50:26|327.62
03:50:27|327.62
03:50:28|327.62
03:50:30|327.62
03:50:30|327.62
03:50:32|327.62
03:50:34|327.62
03:50:34|327.62
03:50:35|327.62
03:50:36|327.62
03:50:37|327.62
03:50:39|327.62
03:50:40|327.62
03:50:42|327.62
03:50:43|327.62
03:50:44|327.62
03:50:46|327.62
03:50:46|327.5
03:50:47|327.5
03:50:48|327.5
03:50:49|327.5
03:50:50|327.5
03:50:51|327.5
03:50:52|327.5
03:50:54|327.5
03:50:54|327.5
03:50:55|327.5
03:50:56|327.5
03:50:57|327.5
03:50:58|327.21
03:50:59|327.21
03:51:00|327.21
03:51:01|327.16
03:51:02|327.16
03:51:03|327.16
03:51:05|326.88
03:51:05|326.88
03:51:06|326.88
03:51:08|326.88
03:51:08|326.88
03:51:10|326.88
03:51:10|326.88
03:51:11|326.88
03:51:12|326.88
03:51:14|326.88
03:51:14|326.88
03:51:16|326.88
03:51:16|326.88
03:51:17|326.56
03:51:19|326.56
03:51:20|326.56
03:51:21|326.56
03:51:21|326.56
03:51:22|326.47
03:51:25|326.47
03:51:25|326.47
03:51:26|326.47
03:51:27|326.47
03:51:28|326.47
03:51:29|326.47
03:51:30|326.8
03:51:31|326.8
03:51:32|326.8
03:51:33|326.8
03:51:34|326.8
03:51:35|326.8
03:51:36|326.8
03:51:38|326.8
03:51:39|326.8
03:51:40|326.8
03:51:41|326.8
03:51:42|326.8
03:51:44|326.8
03:51:45|326.8
03:51:46|326.8
03:51:48|326.77
03:51:48|326.77
03:51:49|326.77
03:51:50|326.77
03:51:52|326.77
03:51:52|326.77
03:51:54|326.77
03:51:54|326.77
03:51:55|326.77
03:51:57|326.77
03:51:57|326.77
03:51:58|326.77
03:52:00|326.77
03:52:01|326.77
03:52:02|326.77
03:52:03|326.77
03:52:04|326.77
03:52:05|326.77
03:52:06|326.77
03:52:08|326.77
03:52:09|326.77
03:52:10|326.77
03:52:11|326.77
03:52:12|326.77
03:52:13|326.77
03:52:14|326.47
03:52:15|326.26
03:52:16|326.22
03:52:17|326.2
03:52:18|326.2
03:52:19|326.09
03:52:20|326.09
03:52:21|325.87
03:52:22|325.82
03:52:23|325.82
03:52:24|325.82
03:52:25|325.82
03:52:26|325.82
03:52:27|325.82
03:52:28|326.09
03:52:29|326.09
03:52:30|326.09
03:52:31|326.09
03:52:32|326.09
03:52:33|326.09
03:52:34|326.09
03:52:35|326.09
03:52:36|326.09
03:52:37|326.09
03:52:38|326.09
03:52:39|326.09
03:52:41|326.09
03:52:41|326.09
03:52:42|326.09
03:52:45|326.09
03:52:45|326.09
03:52:47|326.09
03:52:47|326.09
03:52:48|326.09
03:52:49|325.77
03:52:50|325.69
03:52:51|325.55
03:52:52|325.43
03:52:53|325.43
03:52:54|325.43
03:52:55|325.37
03:52:56|325.12
03:52:57|325.12
03:52:58|325.1
03:52:59|324.8
03:53:00|324.8
03:53:02|324.8
03:53:02|324.73
03:53:03|324.71
03:53:04|324.9
03:53:06|324.9
03:53:06|324.9
03:53:07|324.9
03:53:09|324.9
03:53:09|325.
03:53:11|325.
03:53:12|325.
03:53:13|325.
03:53:14|325.
03:53:14|325.
03:53:15|325.
03:53:16|325.4
03:53:18|325.4
03:53:18|325.4
03:53:20|325.4
03:53:21|325.4
03:53:21|325.4
03:53:22|325.4
03:53:23|325.4
03:53:24|325.4
03:53:25|325.4
03:53:26|325.4
03:53:27|325.4
03:53:29|325.4
03:53:29|325.4
03:53:30|325.4
03:53:31|325.4
03:53:33|325.4
03:53:33|324.8
03:53:34|324.8
03:53:35|324.8
03:53:37|324.8
03:53:37|324.8
03:53:40|324.8
03:53:40|324.8
03:53:41|324.8
03:53:42|324.8
03:53:43|324.8
03:53:44|324.8
03:53:46|324.8
03:53:48|324.8
03:53:48|324.8
03:53:50|325.12
03:53:50|325.12
03:53:52|325.12
03:53:53|324.97
03:53:53|324.97
03:53:55|324.97
03:53:56|324.97
03:53:56|324.97
03:53:58|324.97
03:53:58|324.97
03:54:00|324.97
03:54:01|324.97
03:54:02|324.97
03:54:03|324.97
03:54:03|324.97
03:54:05|324.97
03:54:05|324.97
03:54:06|324.97
03:54:07|324.97
03:54:09|324.97
03:54:11|324.97
03:54:11|324.97
03:54:13|324.97
03:54:13|324.97
03:54:14|324.97
03:54:16|324.97
03:54:17|324.97
03:54:18|324.8
03:54:19|324.8
03:54:20|324.8
03:54:21|324.8
03:54:23|324.8
03:54:23|324.8
03:54:24|324.8
03:54:26|324.8
03:54:27|324.8
03:54:28|324.8
03:54:29|324.8
03:54:30|324.8
03:54:31|324.8
03:54:32|324.8
03:54:33|324.8
03:54:34|325.07
03:54:35|325.07
03:54:36|325.07
03:54:37|325.07
03:54:38|325.07
03:54:39|325.07
03:54:40|325.07
03:54:41|325.07
03:54:43|325.07
03:54:44|325.07
03:54:46|325.07
03:54:46|325.07
03:54:48|325.07
03:54:49|325.07
03:54:50|325.07
03:54:51|325.07
03:54:52|325.07
03:54:54|325.07
03:54:56|325.07
03:54:56|325.07
03:54:57|325.07
03:54:58|325.07
03:54:59|325.07
03:55:00|325.07
03:55:01|324.59
03:55:02|324.59
03:55:03|324.59
03:55:04|324.5
03:55:05|324.5
03:55:07|324.5
03:55:07|324.47
03:55:08|324.46
03:55:09|324.46
03:55:10|324.34
03:55:11|324.06
03:55:12|324.06
03:55:13|324.
03:55:14|324.
03:55:15|324.
03:55:16|324.
03:55:18|324.
03:55:19|324.
03:55:20|324.
03:55:21|324.
03:55:22|324.
03:55:23|324.
03:55:25|324.
03:55:25|324.
03:55:26|324.
03:55:27|324.
03:55:29|324.34
03:55:30|324.34
03:55:31|324.05
03:55:32|324.
03:55:34|324.
03:55:34|324.
03:55:35|324.
03:55:37|324.
03:55:38|324.
03:55:38|324.
03:55:40|324.
03:55:41|324.
03:55:43|324.
03:55:43|324.
03:55:45|324.37
03:55:46|324.37
03:55:47|324.37
03:55:47|324.37
03:55:48|324.37
03:55:50|324.37
03:55:51|324.37
03:55:51|324.37
03:55:53|324.37
03:55:54|324.37
03:55:55|324.37
03:55:56|324.37
03:55:58|324.37
03:55:59|324.37
03:56:00|324.37
03:56:01|324.02
03:56:02|324.02
03:56:03|324.02
03:56:04|323.83
03:56:05|323.83
03:56:06|323.83
03:56:07|323.7
03:56:08|323.66
03:56:09|323.51
03:56:10|323.51
03:56:11|323.51
03:56:12|323.51
03:56:13|323.51
03:56:14|323.51
03:56:16|323.43
03:56:16|323.4
03:56:17|323.34
03:56:18|323.34
03:56:20|323.3
03:56:21|323.3
03:56:23|323.28
03:56:23|323.22
03:56:24|323.22
03:56:26|323.22
03:56:27|322.95
03:56:28|322.84
03:56:29|322.68
03:56:30|322.68
03:56:32|322.58
03:56:32|322.58
03:56:34|322.54
03:56:34|322.54
03:56:35|322.54
03:56:36|322.54
03:56:37|322.54
03:56:38|322.46
03:56:39|322.44
03:56:40|322.4
03:56:42|322.4
03:56:43|322.52
03:56:44|322.52
03:56:45|322.32
03:56:46|322.32
03:56:48|322.32
03:56:48|322.29
03:56:49|322.09
03:56:50|322.09
03:56:51|322.
03:56:52|322.24
03:56:53|322.24
03:56:54|322.24
03:56:55|321.5
03:56:56|321.5
03:56:57|321.5
03:56:59|321.5
03:56:59|322.19
03:57:00|322.32
03:57:01|322.32
03:57:02|322.37
03:57:03|322.37
03:57:04|322.37
03:57:06|322.37
03:57:07|322.37
03:57:08|322.37
03:57:09|322.37
03:57:10|322.37
03:57:11|322.32
03:57:12|322.32
03:57:13|322.32
03:57:15|322.31
03:57:17|322.31
03:57:19|322.31
03:57:19|322.31
03:57:20|322.31
03:57:21|322.1
03:57:22|322.1
03:57:23|322.1
03:57:24|322.1
03:57:25|322.1
03:57:27|322.1
03:57:28|322.1
03:57:29|322.1
03:57:30|322.1
03:57:31|322.1
03:57:32|322.1
03:57:33|322.19
03:57:34|322.19
03:57:35|322.19
03:57:36|322.19
03:57:37|322.51
03:57:38|322.51
03:57:39|322.51
03:57:40|322.51
03:57:41|322.51
03:57:42|322.51
03:57:44|322.51
03:57:45|322.19
03:57:45|322.19
03:57:48|322.19
03:57:48|322.19
03:57:49|322.19
03:57:50|322.19
03:57:52|322.19
03:57:53|321.86
03:57:54|321.86
03:57:55|321.86
03:57:57|321.67
03:57:58|321.62
03:57:59|321.62
03:58:00|321.62
03:58:01|321.62
03:58:02|321.62
03:58:03|321.62
03:58:04|321.62
03:58:05|322.4
03:58:06|322.4
03:58:07|322.4
03:58:09|322.4
03:58:11|322.4
03:58:11|322.4
03:58:12|322.4
03:58:14|322.4
03:58:15|322.4
03:58:17|322.4
03:58:19|321.92
03:58:19|321.92
03:58:20|321.92
03:58:21|322.17
03:58:22|322.17
03:58:23|322.17
03:58:24|322.17
03:58:26|322.12
03:58:27|322.12
03:58:28|322.12
03:58:29|322.12
03:58:31|322.12
03:58:31|322.12
03:58:33|322.12
03:58:33|322.12
03:58:35|321.55
03:58:36|321.55
03:58:36|321.55
03:58:37|321.5
03:58:38|321.5
03:58:39|321.5
03:58:40|321.5
03:58:42|321.33
03:58:42|321.27
03:58:45|321.29
03:58:46|321.02
03:58:48|320.52
03:58:48|320.83
03:58:50|320.26
03:58:51|320.26
03:58:52|320.
03:58:54|320.45
03:58:55|320.
03:58:56|320.
03:58:57|320.
03:58:58|320.37
03:58:59|320.
03:59:00|320.
03:59:02|320.24
03:59:02|320.
03:59:03|320.5
03:59:05|320.5
03:59:06|320.5
03:59:07|321.01
03:59:09|321.01
03:59:10|321.31
03:59:11|321.31
03:59:12|321.31
03:59:14|321.31
03:59:15|321.17
03:59:16|321.17
03:59:18|321.17
03:59:18|320.86
03:59:21|320.86
03:59:21|320.86
03:59:22|321.44
03:59:24|321.44
03:59:24|321.44
03:59:25|321.44
03:59:26|321.44
03:59:28|320.95
03:59:29|320.95
03:59:30|320.95
03:59:31|320.95
03:59:32|320.95
03:59:33|320.95
03:59:34|320.34
03:59:35|320.34
03:59:36|320.34
03:59:37|320.34
03:59:38|320.23
03:59:39|320.23
03:59:40|320.23
03:59:41|320.23
03:59:42|320.23
03:59:43|320.23
03:59:45|320.23
03:59:46|320.
03:59:48|320.
03:59:49|319.9
03:59:50|319.9
03:59:51|319.61
03:59:52|319.97
03:59:54|319.19
03:59:55|319.81
03:59:56|319.17
03:59:57|319.12
03:59:58|319.43
03:59:59|318.78
04:00:01|318.97
04:00:02|318.2
04:00:02|318.48
04:00:04|318.47
04:00:05|317.73
04:00:07|317.6
04:00:07|317.33
04:00:08|318.17
04:00:09|318.
04:00:10|318.06
04:00:11|318.25
04:00:12|318.17
04:00:14|318.39
04:00:15|318.39
04:00:16|318.39
04:00:17|318.39
04:00:18|318.39
04:00:20|319.04
04:00:21|319.44
04:00:23|319.44
04:00:23|319.68
04:00:24|319.81
04:00:26|319.51
04:00:27|319.51
04:00:28|319.46
04:00:28|319.46
04:00:30|319.46
04:00:31|320.2
04:00:31|320.2
04:00:33|320.2
04:00:34|320.23
04:00:35|320.23
04:00:35|320.04
04:00:36|320.04
04:00:37|319.94
04:00:39|319.94
04:00:39|319.94
04:00:41|320.32
04:00:41|320.48
04:00:42|320.48
04:00:43|320.48
04:00:45|320.62
04:00:46|320.62
04:00:48|320.94
04:00:50|321.08
04:00:51|321.25
04:00:51|321.06
04:00:53|321.48
04:00:55|321.19
04:00:55|321.03
04:00:56|321.03
04:00:57|321.53
04:00:59|321.53
04:00:59|321.11
04:01:00|321.07
04:01:01|321.07
04:01:02|320.8
04:01:03|320.8
04:01:04|321.05
04:01:06|321.01
04:01:07|320.55
04:01:08|321.06
04:01:09|320.29
04:01:10|320.29
04:01:11|320.64
04:01:12|320.64
04:01:13|320.64
04:01:14|320.13
04:01:15|319.93
04:01:16|319.93
04:01:17|319.93
04:01:18|319.89
04:01:19|319.72
04:01:20|319.72
04:01:21|319.72
04:01:23|319.72
04:01:25|320.57
04:01:25|320.57
04:01:26|320.57
04:01:27|320.57
04:01:28|320.25
04:01:29|320.25
04:01:30|320.25
04:01:31|320.25
04:01:32|320.25
04:01:33|319.84
04:01:34|319.84
04:01:35|319.84
04:01:37|319.28
04:01:37|319.18
04:01:38|319.95
04:01:39|319.95
04:01:40|319.95
04:01:41|319.95
04:01:42|319.95
04:01:43|319.95
04:01:44|320.17
04:01:45|319.5
04:01:46|319.5
04:01:48|319.5
04:01:48|319.27
04:01:49|319.27
04:01:50|319.27
04:01:51|319.27
04:01:52|319.14
04:01:53|319.14
04:01:54|319.14
04:01:55|319.14
04:01:56|319.85
04:01:58|319.85
04:01:58|319.85
04:02:00|319.85
04:02:00|319.85
04:02:02|319.85
04:02:02|319.85
04:02:04|319.74
04:02:04|319.74
04:02:06|320.21
04:02:07|320.21
04:02:09|319.95
04:02:09|319.95
04:02:10|319.95
04:02:11|320.8
04:02:12|320.8
04:02:14|320.8
04:02:15|320.41
04:02:16|320.41
04:02:17|320.41
04:02:19|319.7
04:02:20|319.7
04:02:21|319.62
04:02:22|319.85
04:02:23|319.3
04:02:23|319.32
04:02:25|319.3
04:02:27|319.14
04:02:28|318.9
04:02:29|318.9
04:02:30|318.9
04:02:30|318.48
04:02:31|318.48
04:02:33|318.5
04:02:34|318.5
04:02:35|318.5
04:02:36|318.7
04:02:38|318.43
04:02:39|318.43
04:02:40|318.43
04:02:41|318.43
04:02:42|318.43
04:02:43|318.87
04:02:44|318.87
04:02:45|318.87
04:02:46|318.87
04:02:47|318.87
04:02:48|318.87
04:02:49|318.87
04:02:51|318.87
04:02:51|318.87
04:02:52|318.87
04:02:55|318.47
04:02:55|318.46
04:02:57|318.91
04:02:58|318.91
04:02:59|318.28
04:03:00|318.12
04:03:01|318.12
04:03:02|318.12
04:03:04|318.11
04:03:05|318.11
04:03:06|318.11
04:03:07|318.11
04:03:08|318.11
04:03:10|318.11
04:03:11|318.11
04:03:11|318.11
04:03:12|318.11
04:03:14|318.11
04:03:15|318.11
04:03:16|318.11
04:03:17|318.11
04:03:18|318.11
04:03:18|318.55
04:03:19|318.55
04:03:20|318.66
04:03:22|318.66
04:03:23|318.66
04:03:23|318.22
04:03:25|318.17
04:03:25|318.17
04:03:26|318.17
04:03:29|318.01
04:03:29|317.96
04:03:30|317.87
04:03:31|317.87
04:03:32|317.87
04:03:33|317.87
04:03:35|317.66
04:03:36|317.65
04:03:37|317.65
04:03:38|317.65
04:03:39|317.65
04:03:40|317.65
04:03:41|317.65
04:03:42|317.65
04:03:43|317.5
04:03:44|317.5
04:03:45|317.82
04:03:46|317.29
04:03:47|317.29
04:03:48|317.29
04:03:50|317.29
04:03:52|317.29
04:03:52|317.29
04:03:54|317.29
04:03:55|317.29
04:03:56|317.92
04:03:57|318.05
04:03:58|318.05
04:03:59|318.33
04:04:00|318.33
04:04:01|318.33
04:04:02|318.33
04:04:03|318.33
04:04:05|318.33
04:04:06|318.33
04:04:07|318.33
04:04:09|318.33
04:04:09|318.33
04:04:11|318.54
04:04:12|318.22
04:04:13|318.22
04:04:14|318.22
04:04:15|317.85
04:04:16|317.58
04:04:17|318.28
04:04:18|318.28
04:04:18|317.56
04:04:19|317.54
04:04:22|317.26
04:04:23|317.15
04:04:24|317.12
04:04:25|317.07
04:04:26|316.99
04:04:27|317.06
04:04:28|316.72
04:04:29|316.66
04:04:30|316.66
04:04:31|316.66
04:04:32|316.35
04:04:33|316.35
04:04:34|316.18
04:04:35|316.87
04:04:36|316.87
04:04:37|316.87
04:04:38|317.14
04:04:39|317.14
04:04:40|317.14
04:04:41|317.14
04:04:42|317.55
04:04:43|317.55
04:04:44|317.87
04:04:45|317.87
04:04:46|317.87
04:04:47|317.87
04:04:48|317.84
04:04:50|317.62
04:04:51|317.32
04:04:52|317.31
04:04:53|317.76
04:04:55|317.4
04:04:56|317.42
04:04:56|317.42
04:04:58|317.42
04:04:59|317.42
04:05:00|317.42
04:05:01|317.42
04:05:02|317.42
04:05:03|317.42
04:05:03|317.42
04:05:05|317.45
04:05:06|317.45
04:05:08|317.45
04:05:08|317.45
04:05:11|317.58
04:05:12|317.58
04:05:14|317.39
04:05:15|317.39
04:05:16|317.39
04:05:17|317.8
04:05:18|317.8
04:05:19|317.24
04:05:19|316.96
04:05:20|316.91
04:05:22|316.91
04:05:23|316.91
04:05:24|316.81
04:05:25|316.63
04:05:27|316.63
04:05:27|316.63
04:05:28|316.63
04:05:29|316.63
04:05:31|316.63
04:05:32|316.78
04:05:33|316.77
04:05:34|316.77
04:05:36|316.77
04:05:37|316.89
04:05:38|317.18
04:05:38|317.18
04:05:40|317.18
04:05:41|317.18
04:05:42|317.18
04:05:42|317.18
04:05:43|317.18
04:05:44|317.18
04:05:46|317.18
04:05:46|317.18
04:05:47|317.18
04:05:49|317.18
04:05:49|317.18
04:05:51|317.01
04:05:52|317.08
04:05:54|316.76
04:05:56|317.22
04:05:57|317.22
04:05:58|317.23
04:05:58|317.23
04:05:59|317.23
04:06:01|317.23
04:06:02|317.23
04:06:02|317.23
04:06:04|317.56
04:06:06|317.56
04:06:06|317.56
04:06:07|317.56
04:06:08|317.56
04:06:09|317.56
04:06:10|317.56
04:06:12|317.56
04:06:12|317.97
04:06:14|317.97
04:06:15|317.64
04:06:16|317.56
04:06:17|317.56
04:06:19|317.56
04:06:20|317.56
04:06:22|317.45
04:06:22|317.38
04:06:23|317.38
04:06:25|317.38
04:06:26|317.38
04:06:27|317.56
04:06:28|317.56
04:06:29|317.56
04:06:30|317.56
04:06:31|317.56
04:06:32|317.56
04:06:33|317.56
04:06:34|317.56
04:06:35|317.56
04:06:36|317.56
04:06:37|317.56
04:06:38|317.56
04:06:39|317.56
04:06:40|318.05
04:06:41|318.05
04:06:42|318.05
04:06:43|318.05
04:06:44|318.05
04:06:45|317.79
04:06:46|317.98
04:06:47|317.98
04:06:48|317.98
04:06:49|317.98
04:06:50|317.98
04:06:52|318.14
04:06:52|318.14
04:06:53|318.14
04:06:54|318.14
04:06:55|318.14
04:06:56|318.14
04:06:57|318.14
04:06:58|318.14
04:06:59|318.14
04:07:01|318.78
04:07:02|318.78
04:07:03|318.78
04:07:04|318.78
04:07:05|318.78
04:07:06|318.32
04:07:07|318.32
04:07:08|318.32
04:07:09|318.32
04:07:11|318.32
04:07:13|318.32
04:07:14|318.48
04:07:15|318.48
04:07:16|318.48
04:07:16|318.48
04:07:17|318.48
04:07:18|318.48
04:07:20|318.48
04:07:20|318.48
04:07:22|318.48
04:07:22|318.48
04:07:24|318.48
04:07:24|318.48
04:07:26|318.48
04:07:26|318.48
04:07:27|318.48
04:07:29|318.48
04:07:30|318.48
04:07:31|318.48
04:07:32|318.43
04:07:34|318.43
04:07:34|318.43
04:07:35|318.43
04:07:36|318.43
04:07:37|317.8
04:07:38|317.8
04:07:39|317.8
04:07:41|317.8
04:07:42|317.8
04:07:43|317.8
04:07:44|317.8
04:07:45|317.8
04:07:46|317.8
04:07:47|317.8
04:07:48|317.48
04:07:49|317.48
04:07:50|317.48
04:07:51|317.48
04:07:52|317.48
04:07:53|317.48
04:07:55|317.48
04:07:56|317.48
04:07:56|317.48
04:07:58|317.48
04:07:59|317.48
04:08:00|317.48
04:08:01|317.48
04:08:02|317.48
04:08:04|317.48
04:08:05|317.9
04:08:06|317.9
04:08:07|317.9
04:08:08|317.9
04:08:09|317.9
04:08:11|317.9
04:08:12|317.9
04:08:13|317.9
04:08:15|317.78
04:08:16|317.78
04:08:17|317.78
04:08:18|317.78
04:08:19|317.78
04:08:20|317.78
04:08:21|317.78
04:08:22|317.78
04:08:24|317.48
04:08:24|317.48
04:08:26|317.48
04:08:27|317.48
04:08:28|317.48
04:08:29|317.48
04:08:30|317.48
04:08:31|317.48
04:08:32|317.78
04:08:32|317.78
04:08:34|317.89
04:08:35|317.89
04:08:35|317.89
04:08:36|317.89
04:08:38|317.89
04:08:39|317.89
04:08:40|317.89
04:08:41|317.89
04:08:42|317.89
04:08:43|317.89
04:08:44|317.89
04:08:45|317.89
04:08:46|317.89
04:08:47|317.89
04:08:48|317.89
04:08:48|317.62
04:08:49|317.62
04:08:51|317.62
04:08:52|317.62
04:08:53|317.62
04:08:55|317.62
04:08:56|317.62
04:08:58|317.62
04:08:59|317.62
04:08:59|317.62
04:09:02|317.62
04:09:04|318.23
04:09:04|318.6
04:09:07|318.87
04:09:07|318.92
04:09:09|318.92
04:09:10|318.6
04:09:11|318.6
04:09:13|318.6
04:09:13|318.6
04:09:14|318.6
04:09:15|318.6
04:09:16|318.61
04:09:18|318.61
04:09:19|318.61
04:09:20|318.61
04:09:21|318.61
04:09:22|318.61
04:09:23|318.61
04:09:25|318.92
04:09:25|319.06
04:09:28|319.45
04:09:29|319.45
04:09:31|319.45
04:09:32|319.73
04:09:33|319.87
04:09:34|319.87
04:09:36|319.87
04:09:36|319.87
04:09:37|320.07
04:09:39|320.
04:09:40|320.
04:09:40|320.
04:09:42|320.
04:09:43|320.
04:09:43|319.71
04:09:44|319.34
04:09:45|319.34
04:09:47|319.34
04:09:48|319.34
04:09:48|319.34
04:09:50|319.34
04:09:51|319.34
04:09:51|319.34
04:09:53|319.34
04:09:53|319.34
04:09:54|319.34
04:09:55|319.34
04:09:57|319.44
04:09:57|319.44
04:10:00|319.71
04:10:00|319.71
04:10:02|319.39
04:10:03|319.39
04:10:05|319.39
04:10:05|319.39
04:10:07|319.39
04:10:07|319.39
04:10:09|319.39
04:10:10|319.39
04:10:12|319.38
04:10:13|319.38
04:10:14|319.38
04:10:14|319.38
04:10:16|319.38
04:10:16|319.38
04:10:17|319.38
04:10:19|319.73
04:10:21|319.73
04:10:21|319.73
04:10:23|319.73
04:10:24|319.73
04:10:25|319.73
04:10:27|319.73
04:10:28|319.73
04:10:28|320.09
04:10:31|320.33
04:10:31|320.41
04:10:32|320.41
04:10:34|320.41
04:10:35|320.08
04:10:36|320.08
04:10:37|320.08
04:10:39|320.08
04:10:40|320.08
04:10:41|320.08
04:10:42|320.08
04:10:43|320.08
04:10:44|320.52
04:10:45|320.52
04:10:45|320.34
04:10:46|320.34
04:10:48|320.34
04:10:49|320.34
04:10:50|320.57
04:10:51|320.17
04:10:52|320.17
04:10:52|320.17
04:10:54|320.17
04:10:54|320.17
04:10:57|320.62
04:10:57|320.5
04:10:59|320.53
04:10:59|320.75
04:11:00|320.84
04:11:02|320.86
04:11:03|320.86
04:11:04|320.86
04:11:04|320.86
04:11:07|320.64
04:11:07|320.64
04:11:09|320.71
04:11:10|320.71
04:11:12|320.71
04:11:13|320.12
04:11:15|320.12
04:11:16|320.12
04:11:17|320.12
04:11:17|320.12
04:11:19|320.12
04:11:21|320.12
04:11:21|320.12
04:11:23|320.12
04:11:23|320.12
04:11:24|320.12
04:11:25|320.12
04:11:26|320.12
04:11:28|320.12
04:11:28|320.12
04:11:29|320.12
04:11:30|320.89
04:11:31|320.89
04:11:32|320.94
04:11:33|320.94
04:11:35|320.94
04:11:35|320.94
04:11:36|320.94
04:11:37|320.94
04:11:39|320.94
04:11:40|320.94
04:11:41|320.94
04:11:42|320.94
04:11:43|320.94
04:11:44|320.94
04:11:45|320.78
04:11:46|320.78
04:11:47|320.78
04:11:48|320.77
04:11:49|320.43
04:11:50|320.43
04:11:51|320.47
04:11:52|320.46
04:11:53|320.46
04:11:54|320.77
04:11:55|320.77
04:11:56|320.77
04:11:57|320.77
04:11:58|320.77
04:11:59|320.77
04:12:00|320.77
04:12:01|320.77
04:12:02|320.77
04:12:03|320.77
04:12:04|320.77
04:12:06|320.77
04:12:07|320.77
04:12:08|320.77
04:12:10|320.77
04:12:10|320.77
04:12:12|320.77
04:12:12|320.77
04:12:13|320.77
04:12:14|320.77
04:12:16|320.77
04:12:16|320.77
04:12:17|320.77
04:12:20|320.77
04:12:20|320.77
04:12:21|320.77
04:12:22|320.77
04:12:23|321.19
04:12:24|321.31
04:12:25|321.31
04:12:26|321.31
04:12:27|321.31
04:12:28|321.31
04:12:29|321.31
04:12:30|321.31
04:12:31|321.31
04:12:32|321.31
04:12:33|321.31
04:12:34|321.31
04:12:35|321.31
04:12:36|321.31
04:12:37|321.31
04:12:38|321.31
04:12:40|321.31
04:12:41|321.31
04:12:42|321.31
04:12:43|321.31
04:12:45|321.31
04:12:45|321.31
04:12:47|321.33
04:12:47|321.33
04:12:49|321.33
04:12:49|321.33
04:12:50|321.33
04:12:51|321.33
04:12:53|321.33
04:12:54|321.33
04:12:54|321.33
04:12:56|321.33
04:12:57|321.33
04:12:59|321.33
04:12:59|321.41
04:13:01|321.5
04:13:02|321.5
04:13:04|321.5
04:13:04|321.5
04:13:06|321.4
04:13:07|321.4
04:13:08|321.54
04:13:09|321.42
04:13:10|321.42
04:13:12|321.07
04:13:12|321.07
04:13:13|321.34
04:13:15|321.34
04:13:15|321.34
04:13:16|321.34
04:13:19|321.34
04:13:19|321.34
04:13:21|321.34
04:13:22|321.34
04:13:22|321.34
04:13:24|321.34
04:13:24|321.34
04:13:25|321.34
04:13:27|321.34
04:13:27|321.34
04:13:29|321.34
04:13:29|321.34
04:13:31|321.34
04:13:32|321.39
04:13:33|321.39
04:13:34|321.39
04:13:36|321.39
04:13:36|321.39
04:13:37|321.39
04:13:38|321.39
04:13:39|321.39
04:13:41|321.39
04:13:41|321.39
04:13:42|321.39
04:13:43|321.06
04:13:45|321.06
04:13:46|321.06
04:13:46|321.06
04:13:48|321.06
04:13:49|321.06
04:13:50|321.06
04:13:51|321.06
04:13:52|321.06
04:13:53|321.06
04:13:54|321.06
04:13:55|321.06
04:13:56|321.06
04:13:57|321.06
04:13:58|321.06
04:14:00|321.06
04:14:02|321.06
04:14:02|321.06
04:14:05|321.17
04:14:06|321.17
04:14:07|321.17
04:14:09|321.17
04:14:11|321.17
04:14:11|321.17
04:14:13|321.17
04:14:13|321.17
04:14:15|321.17
04:14:17|321.17
04:14:17|321.17
04:14:18|321.17
04:14:20|321.17
04:14:21|321.17
04:14:22|321.17
04:14:23|321.17
04:14:25|321.61
04:14:27|321.66
04:14:28|321.66
04:14:28|321.66
04:14:30|321.66
04:14:30|321.66
04:14:31|321.66
04:14:32|321.66
04:14:33|321.66
04:14:35|321.72
04:14:36|321.72
04:14:37|321.72
04:14:38|321.8
04:14:39|321.8
04:14:40|321.93
04:14:41|322.12
04:14:42|322.27
04:14:43|322.27
04:14:44|322.27
04:14:45|322.44
04:14:46|322.53
04:14:48|322.53
04:14:49|322.53
04:14:50|322.53
04:14:52|322.53
04:14:52|322.53
04:14:53|322.53
04:14:55|322.53
04:14:55|322.53
04:14:56|322.53
04:14:57|322.53
04:14:58|322.53
04:15:00|322.53
04:15:02|322.53
04:15:03|322.53
04:15:04|322.53
04:15:06|322.53
04:15:06|322.53
04:15:08|322.53
04:15:10|322.53
04:15:10|322.53
04:15:11|322.53
04:15:12|322.53
04:15:15|322.53
04:15:15|322.53
04:15:16|322.53
04:15:17|322.53
04:15:18|322.53
04:15:19|322.53
04:15:20|322.53
04:15:21|322.53
04:15:22|322.53
04:15:24|322.53
04:15:25|322.37
04:15:26|322.37
04:15:27|322.69
04:15:28|322.72
04:15:29|322.72
04:15:30|322.72
04:15:31|322.8
04:15:32|322.8
04:15:33|322.88
04:15:34|323.01
04:15:35|323.01
04:15:36|323.01
04:15:37|323.01
04:15:38|323.01
04:15:39|323.09
04:15:40|323.09
04:15:41|323.09
04:15:42|323.09
04:15:44|323.09
04:15:46|323.09
04:15:46|323.09
04:15:48|323.09
04:15:49|323.18
04:15:50|323.25
04:15:50|323.25
04:15:53|323.25
04:15:53|323.25
04:15:54|323.25
04:15:55|323.25
04:15:56|323.25
04:15:57|323.25
04:15:58|323.25
04:15:59|323.25
04:16:01|323.25
04:16:03|323.25
04:16:03|323.25
04:16:05|323.25
04:16:06|323.25
04:16:07|323.25
04:16:08|323.25
04:16:09|323.25
04:16:10|323.25
04:16:11|322.65
04:16:11|322.65
04:16:13|322.65
04:16:14|322.65
04:16:15|322.65
04:16:16|322.65
04:16:17|322.65
04:16:19|322.36
04:16:20|322.04
04:16:21|322.04
04:16:22|322.04
04:16:23|322.04
04:16:24|322.04
04:16:25|322.04
04:16:25|322.04
04:16:27|322.04
04:16:28|322.04
04:16:28|322.04
04:16:30|322.04
04:16:30|322.04
04:16:32|322.04
04:16:32|322.04
04:16:34|322.04
04:16:35|322.04
04:16:35|322.04
04:16:36|322.04
04:16:38|322.04
04:16:38|322.04
04:16:40|322.04
04:16:40|322.04
04:16:42|322.04
04:16:43|322.04
04:16:44|322.54
04:16:46|322.54
04:16:46|322.54
04:16:47|322.54
04:16:49|322.54
04:16:49|322.54
04:16:50|322.54
04:16:51|322.32
04:16:52|322.32
04:16:53|322.32
04:16:54|322.32
04:16:55|322.32
04:16:56|322.32
04:16:57|322.32
04:16:58|322.32
04:16:59|322.32
04:17:00|322.32
04:17:02|322.32
04:17:04|323.02
04:17:05|323.02
04:17:07|323.02
04:17:08|323.02
04:17:09|323.02
04:17:10|323.02
04:17:12|323.02
04:17:13|323.02
04:17:14|323.02
04:17:15|323.02
04:17:16|323.02
04:17:17|323.02
04:17:18|323.02
04:17:19|323.23
04:17:20|323.23
04:17:22|323.23
04:17:23|323.23
04:17:24|323.23
04:17:25|323.23
04:17:26|323.23
04:17:27|323.23
04:17:28|323.23
04:17:29|323.23
04:17:29|323.23
04:17:31|323.23
04:17:32|323.23
04:17:33|323.23
04:17:34|323.23
04:17:35|323.23
04:17:36|323.23
04:17:37|323.23
04:17:38|323.23
04:17:39|323.23
04:17:40|323.32
04:17:40|323.32
04:17:42|323.32
04:17:43|323.32
04:17:44|323.32
04:17:45|323.32
04:17:46|323.32
04:17:47|323.32
04:17:48|323.32
04:17:49|323.32
04:17:50|323.32
04:17:51|323.32
04:17:52|323.32
04:17:53|323.32
04:17:54|323.32
04:17:55|323.32
04:17:56|323.32
04:17:57|323.32
04:17:58|323.32
04:17:59|323.32
04:18:00|323.32
04:18:01|323.32
04:18:02|323.32
04:18:03|323.32
04:18:04|323.32
04:18:05|323.32
04:18:06|323.32
04:18:08|323.32
04:18:09|323.32
04:18:10|323.32
04:18:11|323.32
04:18:12|323.32
04:18:13|323.32
04:18:14|323.32
04:18:15|323.39
04:18:16|323.39
04:18:18|323.39
04:18:18|323.41
04:18:20|323.41
04:18:21|323.92
04:18:22|323.95
04:18:23|323.97
04:18:24|323.97
04:18:25|323.97
04:18:26|323.97
04:18:27|323.97
04:18:28|323.97
04:18:29|323.97
04:18:30|323.97
04:18:31|323.97
04:18:32|323.97
04:18:34|323.97
04:18:34|324.18
04:18:35|324.18
04:18:36|324.18
04:18:37|324.18
04:18:38|324.18
04:18:39|324.18
04:18:40|324.18
04:18:41|324.18
04:18:42|324.18
04:18:43|324.18
04:18:44|324.18
04:18:46|324.18
04:18:46|324.18
04:18:47|324.18
04:18:48|324.18
04:18:49|324.18
04:18:50|324.18
04:18:51|324.18
04:18:52|324.18
04:18:53|324.18
04:18:54|324.18
04:18:55|324.18
04:18:56|324.18
04:18:57|324.18
04:18:58|324.18
04:18:59|324.18
04:19:00|324.18
04:19:01|324.18
04:19:02|324.18
04:19:04|324.18
04:19:06|324.01
04:19:06|324.01
04:19:09|324.01
04:19:10|324.01
04:19:12|324.01
04:19:13|324.01
04:19:14|324.01
04:19:16|324.01
04:19:17|324.01
04:19:17|324.01
04:19:19|324.01
04:19:20|324.01
04:19:21|324.01
04:19:23|324.29
04:19:24|324.29
04:19:25|324.29
04:19:26|324.29
04:19:27|324.29
04:19:28|324.29
04:19:29|324.29
04:19:30|324.29
04:19:31|324.29
04:19:32|324.14
04:19:33|324.14
04:19:34|324.14
04:19:35|324.41
04:19:36|324.41
04:19:37|324.41
04:19:38|324.41
04:19:39|324.41
04:19:40|324.41
04:19:41|324.75
04:19:42|324.75
04:19:43|324.67
04:19:44|324.73
04:19:45|324.73
04:19:46|324.73
04:19:47|324.73
04:19:48|324.59
04:19:49|324.59
04:19:50|324.62
04:19:51|324.18
04:19:52|324.18
04:19:53|324.18
04:19:54|324.18
04:19:55|324.18
04:19:56|324.18
04:19:57|324.18
04:19:58|324.18
04:19:59|324.18
04:20:00|324.18
04:20:01|324.18
04:20:02|324.18
04:20:03|324.18
04:20:05|324.18
04:20:06|324.11
04:20:07|324.11
04:20:08|324.11
04:20:09|323.84
04:20:10|323.84
04:20:11|323.84
04:20:12|323.8
04:20:14|323.8
04:20:16|323.8
04:20:16|323.8
04:20:17|323.8
04:20:19|323.8
04:20:19|323.8
04:20:20|323.44
04:20:21|323.44
04:20:23|323.44
04:20:24|322.87
04:20:25|322.87
04:20:26|322.87
04:20:27|322.87
04:20:28|322.87
04:20:29|322.96
04:20:30|322.96
04:20:31|322.96
04:20:32|322.96
04:20:33|322.96
04:20:34|322.96
04:20:35|322.96
04:20:36|322.96
04:20:37|322.96
04:20:38|322.96
04:20:39|322.96
04:20:40|322.96
04:20:41|322.96
04:20:42|322.96
04:20:44|322.96
04:20:45|322.96
04:20:46|322.96
04:20:47|322.96
04:20:48|322.96
04:20:49|322.96
04:20:50|322.96
04:20:51|323.34
04:20:52|323.34
04:20:53|323.34
04:20:54|323.34
04:20:55|323.34
04:20:56|323.34
04:20:57|323.34
04:20:58|323.34
04:20:59|323.34
04:21:00|323.34
04:21:01|323.34
04:21:02|323.34
04:21:03|323.34
04:21:05|323.34
04:21:06|323.34
04:21:06|323.34
04:21:08|323.34
04:21:10|323.34
04:21:10|323.34
04:21:12|323.34
04:21:13|323.34
04:21:14|323.34
04:21:15|323.34
04:21:16|323.87
04:21:17|323.87
04:21:18|323.87
04:21:19|323.87
04:21:20|323.87
04:21:21|323.87
04:21:23|323.87
04:21:24|323.87
04:21:25|323.87
04:21:26|323.87
04:21:27|323.87
04:21:28|323.69
04:21:29|323.69
04:21:30|323.69
04:21:31|323.69
04:21:32|323.69
04:21:34|323.69
04:21:35|323.69
04:21:36|323.69
04:21:37|323.69
04:21:38|323.69
04:21:39|323.69
04:21:40|323.69
04:21:40|323.69
04:21:42|323.69
04:21:43|323.69
04:21:43|323.69
04:21:45|323.69
04:21:46|323.69
04:21:47|323.69
04:21:48|323.69
04:21:48|323.69
04:21:50|323.69
04:21:51|323.69
04:21:52|323.69
04:21:52|323.69
04:21:53|323.69
04:21:55|323.69
04:21:55|323.69
04:21:57|323.69
04:21:57|323.69
04:21:59|323.69
04:22:00|323.69
04:22:01|323.69
04:22:02|323.69
04:22:03|323.69
04:22:04|323.5
04:22:05|323.5
04:22:06|323.5
04:22:07|323.5
04:22:08|323.5
04:22:10|323.5
04:22:12|323.5
04:22:12|323.5
04:22:13|323.5
04:22:15|323.5
04:22:16|323.76
04:22:17|323.76
04:22:18|323.76
04:22:19|323.76
04:22:20|323.76
04:22:21|323.76
04:22:22|324.05
04:22:24|324.05
04:22:24|324.05
04:22:25|324.05
04:22:27|324.05
04:22:29|324.05
04:22:29|324.05
04:22:31|324.05
04:22:32|324.24
04:22:32|324.24
04:22:33|324.24
04:22:35|324.24
04:22:35|324.24
04:22:37|324.24
04:22:38|324.24
04:22:39|324.24
04:22:40|324.24
04:22:41|324.24
04:22:42|324.24
04:22:43|324.24
04:22:44|324.24
04:22:45|324.24
04:22:46|324.24
04:22:47|324.24
04:22:48|324.24
04:22:49|324.24
04:22:50|324.24
04:22:51|324.24
04:22:52|324.24
04:22:53|324.24
04:22:54|324.24
04:22:55|323.61
04:22:56|323.61
04:22:57|323.61
04:22:58|323.61
04:22:59|323.61
04:23:00|323.61
04:23:01|323.54
04:23:02|323.54
04:23:03|323.54
04:23:04|323.54
04:23:05|323.54
04:23:06|323.54
04:23:08|323.54
04:23:09|323.54
04:23:10|323.54
04:23:12|323.54
04:23:13|323.54
04:23:14|323.14
04:23:16|323.14
04:23:17|323.14
04:23:17|323.14
04:23:19|323.14
04:23:19|323.14
04:23:21|323.14
04:23:22|323.14
04:23:23|323.14
04:23:24|323.14
04:23:25|323.49
04:23:26|323.49
04:23:27|323.49
04:23:28|323.49
04:23:29|323.49
04:23:30|323.49
04:23:31|323.49
04:23:32|323.49
04:23:33|323.49
04:23:35|323.49
04:23:35|323.49
04:23:37|323.49
04:23:38|323.49
04:23:38|323.61
04:23:40|323.61
04:23:41|323.61
04:23:41|323.61
04:23:43|323.61
04:23:44|323.61
04:23:45|323.61
04:23:46|323.61
04:23:46|323.61
04:23:48|323.61
04:23:49|323.61
04:23:49|323.61
04:23:51|323.61
04:23:52|323.61
04:23:53|323.61
04:23:54|323.61
04:23:55|323.61
04:23:56|323.61
04:23:57|323.68
04:23:58|323.68
04:23:58|323.68
04:23:59|323.68
04:24:00|323.68
04:24:02|323.68
04:24:03|323.68
04:24:04|323.68
04:24:05|323.68
04:24:07|323.68
04:24:07|323.68
04:24:10|323.68
04:24:11|323.68
04:24:12|323.68
04:24:13|323.68
04:24:14|323.68
04:24:15|323.68
04:24:16|323.23
04:24:17|323.23
04:24:18|323.23
04:24:20|323.23
04:24:21|323.23
04:24:21|323.23
04:24:24|323.23
04:24:25|323.23
04:24:25|323.23
04:24:27|323.23
04:24:28|323.23
04:24:29|323.23
04:24:30|323.23
04:24:30|323.23
04:24:31|323.23
04:24:32|323.23
04:24:33|323.23
04:24:36|323.23
04:24:37|323.23
04:24:38|323.23
04:24:39|323.68
04:24:40|323.68
04:24:41|323.68
04:24:42|323.68
04:24:43|323.68
04:24:44|323.68
04:24:46|323.74
04:24:47|323.82
04:24:49|323.82
04:24:49|323.82
04:24:51|323.82
04:24:52|323.82
04:24:53|323.82
04:24:54|323.82
04:24:55|323.82
04:24:56|323.82
04:24:57|323.82
04:24:58|323.82
04:24:59|323.82
04:25:00|323.82
04:25:01|323.82
04:25:02|323.82
04:25:03|323.82
04:25:04|323.82
04:25:05|323.82
04:25:06|323.82
04:25:07|323.82
04:25:08|323.82
04:25:10|323.82
04:25:12|323.82
04:25:14|323.82
04:25:14|323.49
04:25:16|323.49
04:25:17|323.49
04:25:18|323.49
04:25:19|323.49
04:25:20|323.49
04:25:21|323.49
04:25:23|323.49
04:25:25|323.49
04:25:26|323.49
04:25:26|323.49
04:25:27|323.49
04:25:28|323.49
04:25:29|323.49
04:25:30|323.49
04:25:31|323.49
04:25:32|323.49
04:25:33|323.49
04:25:34|323.49
04:25:35|323.49
04:25:36|323.49
04:25:37|323.49
04:25:38|323.49
04:25:39|323.49
04:25:40|323.49
04:25:42|323.49
04:25:43|323.07
04:25:44|323.07
04:25:45|323.07
04:25:46|322.75
04:25:47|322.75
04:25:48|322.75
04:25:49|322.75
04:25:50|322.75
04:25:51|322.75
04:25:52|322.75
04:25:53|322.75
04:25:55|322.75
04:25:55|322.75
04:25:56|322.75
04:25:58|322.75
04:25:59|322.75
04:26:00|322.75
04:26:00|322.75
04:26:02|322.75
04:26:03|322.75
04:26:04|322.75
04:26:04|322.54
04:26:05|322.54
04:26:07|322.54
04:26:08|322.24
04:26:08|322.24
04:26:10|322.24
04:26:11|322.24
04:26:12|322.24
04:26:14|322.44
04:26:15|322.44
04:26:17|322.44
04:26:17|322.44
04:26:18|322.44
04:26:20|322.44
04:26:21|322.44
04:26:21|322.44
04:26:24|322.44
04:26:25|322.44
04:26:26|322.44
04:26:27|322.44
04:26:28|322.44
04:26:29|322.44
04:26:30|322.44
04:26:31|322.04
04:26:32|322.04
04:26:33|321.73
04:26:34|321.73
04:26:35|321.73
04:26:36|321.73
04:26:37|321.73
04:26:38|321.73
04:26:39|321.73
04:26:40|321.73
04:26:41|321.73
04:26:42|322.1
04:26:43|322.1
04:26:44|322.1
04:26:45|322.59
04:26:46|322.59
04:26:47|322.59
04:26:48|322.59
04:26:49|322.59
04:26:50|322.59
04:26:51|322.59
04:26:52|322.59
04:26:53|322.59
04:26:54|322.59
04:26:55|322.59
04:26:56|322.59
04:26:57|322.59
04:26:58|322.59
04:26:59|322.59
04:27:00|322.59
04:27:01|322.59
04:27:02|322.59
04:27:03|322.59
04:27:04|322.59
04:27:05|322.59
04:27:06|322.59
04:27:07|322.59
04:27:08|322.59
04:27:09|322.59
04:27:11|322.59
04:27:12|322.59
04:27:13|322.59
04:27:14|322.59
04:27:15|322.59
04:27:16|322.59
04:27:17|322.59
04:27:19|322.59
04:27:21|322.59
04:27:22|323.17
04:27:22|323.17
04:27:24|323.17
04:27:25|323.17
04:27:25|323.17
04:27:28|323.17
04:27:29|323.17
04:27:30|323.17
04:27:31|323.17
04:27:32|323.17
04:27:34|323.17
04:27:35|323.17
04:27:36|323.17
04:27:37|323.17
04:27:38|323.17
04:27:40|322.51
04:27:40|322.51
04:27:41|322.51
04:27:42|322.51
04:27:44|322.51
04:27:45|322.51
04:27:46|322.51
04:27:47|322.35
04:27:48|322.35
04:27:49|322.35
04:27:50|322.35
04:27:51|322.35
04:27:52|322.35
04:27:53|322.35
04:27:54|322.35
04:27:55|322.35
04:27:56|322.35
04:27:57|322.35
04:27:58|322.35
04:27:59|322.35
04:28:00|322.35
04:28:01|322.46
04:28:02|322.46
04:28:03|322.46
04:28:04|322.46
04:28:05|322.46
04:28:06|322.46
04:28:07|322.46
04:28:08|322.46
04:28:09|322.46
04:28:10|322.46
04:28:11|322.46
04:28:13|322.46
04:28:15|322.46
04:28:16|322.46
04:28:18|322.46
04:28:18|322.46
04:28:20|322.19
04:28:21|322.19
04:28:22|322.19
04:28:23|322.19
04:28:24|322.19
04:28:25|322.19
04:28:27|322.19
04:28:28|322.51
04:28:28|322.51
04:28:30|322.51
04:28:31|322.51
04:28:31|322.51
04:28:33|322.51
04:28:34|322.51
04:28:36|322.51
04:28:36|322.51
04:28:37|322.51
04:28:39|322.51
04:28:39|322.51
04:28:40|322.51
04:28:41|322.51
04:28:42|322.51
04:28:43|322.51
04:28:45|322.51
04:28:46|322.51
04:28:46|322.51
04:28:48|322.51
04:28:48|322.51
04:28:49|322.51
04:28:50|322.51
04:28:51|322.51
04:28:52|322.51
04:28:54|322.51
04:28:54|322.51
04:28:56|322.51
04:28:56|322.51
04:28:57|322.51
04:28:58|322.51
04:28:59|322.51
04:29:00|322.51
04:29:01|322.51
04:29:02|322.51
04:29:04|322.51
04:29:04|322.51
04:29:06|322.33
04:29:06|322.33
04:29:07|322.33
04:29:08|322.33
04:29:09|322.33
04:29:10|322.33
04:29:11|322.33
04:29:12|322.33
04:29:14|322.33
04:29:15|322.33
04:29:16|322.33
04:29:17|322.33
04:29:18|322.33
04:29:19|322.33
04:29:20|322.33
04:29:22|322.33
04:29:22|322.11
04:29:23|322.11
04:29:24|322.11
04:29:25|322.11
04:29:27|322.13
04:29:29|322.13
04:29:30|322.13
04:29:32|322.13
04:29:32|321.42
04:29:33|321.42
04:29:34|321.42
04:29:35|321.42
04:29:36|321.42
04:29:37|321.42
04:29:39|321.17
04:29:40|321.17
04:29:41|321.17
04:29:42|321.17
04:29:43|321.17
04:29:44|321.17
04:29:46|321.17
04:29:47|321.17
04:29:49|321.17
04:29:50|321.17
04:29:50|321.17
04:29:51|321.17
04:29:52|321.17
04:29:53|321.17
04:29:55|321.17
04:29:55|321.17
04:29:56|321.17
04:29:57|321.17
04:29:58|321.17
04:30:00|321.17
04:30:01|321.17
04:30:01|321.17
04:30:03|321.17
04:30:04|321.17
04:30:05|321.17
04:30:06|321.17
04:30:08|321.17
04:30:09|321.17
04:30:10|321.17
04:30:11|321.17
04:30:12|321.17
04:30:13|321.79
04:30:14|321.79
04:30:16|321.79
04:30:18|321.79
04:30:19|321.79
04:30:20|321.79
04:30:21|321.79
04:30:22|322.11
04:30:23|322.11
04:30:25|322.11
04:30:26|322.11
04:30:27|322.11
04:30:28|322.11
04:30:29|322.43
04:30:30|322.43
04:30:31|322.43
04:30:32|322.43
04:30:33|322.43
04:30:34|322.43
04:30:35|322.43
04:30:36|322.43
04:30:37|322.43
04:30:38|322.43
04:30:39|322.43
04:30:41|322.43
04:30:43|322.11
04:30:43|322.11
04:30:44|322.11
04:30:45|322.11
04:30:46|322.11
04:30:47|322.11
04:30:49|322.36
04:30:50|322.43
04:30:51|322.43
04:30:52|322.43
04:30:53|322.6
04:30:54|322.6
04:30:55|322.6
04:30:56|322.6
04:30:57|322.6
04:30:58|322.6
04:30:59|322.6
04:31:00|322.6
04:31:01|322.6
04:31:02|322.6
04:31:03|322.6
04:31:04|322.6
04:31:05|322.6
04:31:06|322.6
04:31:07|322.6
04:31:08|322.39
04:31:09|322.4
04:31:10|322.4
04:31:12|322.4
04:31:13|322.4
04:31:14|322.4
04:31:15|322.4
04:31:17|322.4
04:31:19|322.4
04:31:19|322.4
04:31:21|322.4
04:31:22|322.4
04:31:23|322.4
04:31:24|322.79
04:31:26|322.79
04:31:26|322.88
04:31:28|322.88
04:31:28|322.97
04:31:29|322.97
04:31:30|322.97
04:31:31|322.97
04:31:32|322.97
04:31:34|322.97
04:31:35|322.97
04:31:37|323.11
04:31:38|323.11
04:31:39|323.11
04:31:40|323.11
04:31:41|323.11
04:31:42|323.11
04:31:43|323.11
04:31:44|323.11
04:31:45|323.11
04:31:45|323.09
04:31:47|323.09
04:31:47|323.09
04:31:49|323.09
04:31:49|323.09
04:31:51|323.09
04:31:52|322.99
04:31:52|322.99
04:31:53|322.99
04:31:55|322.99
04:31:55|322.99
04:31:56|322.99
04:31:58|322.99
04:31:59|322.99
04:32:00|322.99
04:32:01|322.99
04:32:02|322.99
04:32:03|322.99
04:32:05|322.73
04:32:05|322.73
04:32:06|322.73
04:32:07|322.85
04:32:09|322.85
04:32:09|322.85
04:32:11|322.85
04:32:12|322.85
04:32:13|322.85
04:32:14|322.54
04:32:16|322.36
04:32:18|322.36
04:32:20|322.04
04:32:20|322.04
04:32:22|322.04
04:32:22|322.04
04:32:23|322.04
04:32:24|322.04
04:32:25|322.04
04:32:26|322.04
04:32:27|322.04
04:32:28|322.04
04:32:29|322.04
04:32:30|322.04
04:32:31|322.04
04:32:32|322.04
04:32:33|321.61
04:32:34|321.61
04:32:36|321.61
04:32:37|321.61
04:32:38|321.61
04:32:39|321.61
04:32:40|321.61
04:32:41|321.61
04:32:42|321.61
04:32:43|321.36
04:32:44|321.25
04:32:45|321.05
04:32:46|321.05
04:32:47|321.05
04:32:48|321.04
04:32:49|321.04
04:32:50|320.84
04:32:51|320.83
04:32:52|320.98
04:32:53|321.33
04:32:54|321.33
04:32:55|321.33
04:32:56|321.33
04:32:57|321.33
04:32:58|321.33
04:32:59|321.33
04:33:00|321.33
04:33:02|321.33
04:33:02|321.33
04:33:03|321.33
04:33:04|321.55
04:33:05|321.55
04:33:06|321.55
04:33:07|321.55
04:33:09|321.55
04:33:09|321.55
04:33:10|321.55
04:33:11|321.19
04:33:12|321.19
04:33:13|321.19
04:33:14|321.19
04:33:15|321.19
04:33:17|321.19
04:33:17|320.73
04:33:19|320.55
04:33:20|320.4
04:33:21|320.4
04:33:23|320.4
04:33:24|320.4
04:33:26|320.4
04:33:28|320.4
04:33:28|320.4
04:33:29|320.4
04:33:31|320.4
04:33:32|320.4
04:33:32|320.4
04:33:33|320.4
04:33:34|320.4
04:33:35|320.4
04:33:36|320.4
04:33:37|320.4
04:33:39|320.4
04:33:39|320.4
04:33:40|320.4
04:33:41|320.87
04:33:43|320.87
04:33:44|320.87
04:33:45|320.87
04:33:46|320.87
04:33:47|320.87
04:33:48|320.87
04:33:50|320.87
04:33:50|320.52
04:33:51|320.52
04:33:52|320.52
04:33:54|320.27
04:33:54|320.27
04:33:56|320.18
04:33:56|320.2
04:33:57|320.2
04:33:59|320.2
04:33:59|320.2
04:34:00|320.17
04:34:02|320.17
04:34:02|320.17
04:34:04|320.17
04:34:04|320.17
04:34:05|320.17
04:34:07|320.17
04:34:09|320.17
04:34:09|320.17
04:34:11|320.17
04:34:11|320.17
04:34:13|320.17
04:34:13|320.17
04:34:14|320.17
04:34:16|320.17
04:34:17|320.17
04:34:17|320.17
04:34:19|320.17
04:34:21|320.17
04:34:21|320.17
04:34:22|320.17
04:34:24|320.17
04:34:25|320.17
04:34:26|320.17
04:34:27|320.17
04:34:29|320.17
04:34:30|320.17
04:34:31|320.17
04:34:32|320.17
04:34:33|320.17
04:34:34|320.17
04:34:35|320.17
04:34:36|320.17
04:34:38|320.17
04:34:40|320.17
04:34:41|320.17
04:34:42|320.17
04:34:43|320.17
04:34:44|320.17
04:34:45|320.17
04:34:46|320.17
04:34:47|320.17
04:34:49|320.17
04:34:50|320.9
04:34:51|320.9
04:34:51|320.9
04:34:52|320.89
04:34:54|320.89
04:34:55|320.89
04:34:56|320.89
04:34:57|320.89
04:34:57|320.89
04:34:59|320.89
04:35:00|320.89
04:35:01|320.89
04:35:03|320.89
04:35:03|320.89
04:35:06|320.78
04:35:06|320.77
04:35:07|320.77
04:35:09|320.82
04:35:10|320.82
04:35:11|320.82
04:35:12|320.82
04:35:13|321.06
04:35:15|321.06
04:35:16|321.06
04:35:17|321.06
04:35:17|321.06
04:35:18|321.06
04:35:21|321.02
04:35:22|321.02
04:35:23|321.02
04:35:25|321.02
04:35:26|321.02
04:35:26|321.02
04:35:27|321.02
04:35:29|321.02
04:35:30|321.02
04:35:31|321.02
04:35:32|321.02
04:35:33|321.02
04:35:34|321.02
04:35:35|321.02
04:35:36|321.02
04:35:37|321.29
04:35:38|321.29
04:35:39|321.29
04:35:41|321.29
04:35:41|321.29
04:35:42|321.29
04:35:43|321.29
04:35:44|321.29
04:35:47|321.31
04:35:48|321.31
04:35:50|321.31
04:35:51|321.31
04:35:52|320.71
04:35:53|320.71
04:35:54|320.71
04:35:55|320.71
04:35:56|320.71
04:35:57|320.71
04:35:58|320.71
04:35:59|320.71
04:36:00|320.71
04:36:01|320.71
04:36:02|320.71
04:36:03|320.71
04:36:04|320.5
04:36:05|320.39
04:36:06|320.39
04:36:07|320.39
04:36:08|320.39
04:36:09|320.39
04:36:10|320.39
04:36:11|320.39
04:36:12|320.39
04:36:13|320.39
04:36:14|320.39
04:36:15|320.39
04:36:16|320.39
04:36:17|320.39
04:36:18|320.39
04:36:19|320.39
04:36:20|320.39
04:36:22|320.39
04:36:24|320.39
04:36:26|320.39
04:36:27|320.39
04:36:28|320.39
04:36:29|320.39
04:36:31|320.39
04:36:32|320.39
04:36:34|320.39
04:36:34|320.39
04:36:35|320.02
04:36:37|319.86
04:36:38|319.71
04:36:39|319.71
04:36:40|319.71
04:36:40|319.71
04:36:42|319.71
04:36:43|319.71
04:36:44|319.71
04:36:45|319.71
04:36:45|319.71
04:36:46|319.71
04:36:48|319.71
04:36:48|319.71
04:36:50|319.65
04:36:52|319.61
04:36:52|319.61
04:36:53|319.57
04:36:54|319.51
04:36:55|319.51
04:36:56|319.51
04:36:57|319.35
04:36:58|319.2
04:36:59|319.2
04:37:00|319.2
04:37:02|319.2
04:37:03|319.14
04:37:03|319.05
04:37:05|319.05
04:37:05|319.05
04:37:08|319.05
04:37:08|319.05
04:37:09|319.05
04:37:11|318.94
04:37:11|318.94
04:37:12|318.86
04:37:13|318.86
04:37:15|318.86
04:37:15|318.86
04:37:17|318.86
04:37:18|318.94
04:37:19|318.94
04:37:20|318.94
04:37:21|318.94
04:37:23|318.94
04:37:24|318.94
04:37:26|318.94
04:37:27|318.94
04:37:29|318.94
04:37:31|319.46
04:37:31|319.46
04:37:33|319.46
04:37:34|319.46
04:37:35|319.46
04:37:36|319.46
04:37:37|319.46
04:37:39|319.46
04:37:41|319.46
04:37:41|319.46
04:37:43|319.46
04:37:44|319.46
04:37:44|319.46
04:37:46|319.46
04:37:46|319.46
04:37:48|319.46
04:37:49|319.46
04:37:50|319.46
04:37:51|319.46
04:37:51|319.46
04:37:52|319.46
04:37:54|319.46
04:37:54|319.22
04:37:55|319.22
04:37:56|319.22
04:37:58|319.22
04:37:58|319.22
04:37:59|319.22
04:38:02|319.22
04:38:02|319.22
04:38:03|319.22
04:38:05|319.22
04:38:06|319.22
04:38:07|319.22
04:38:09|319.22
04:38:11|319.22
04:38:12|319.22
04:38:13|319.22
04:38:14|319.22
04:38:15|319.22
04:38:15|319.22
04:38:17|319.22
04:38:18|319.22
04:38:19|319.22
04:38:20|319.22
04:38:21|319.22
04:38:23|318.86
04:38:24|318.86
04:38:26|318.77
04:38:26|318.75
04:38:28|318.75
04:38:29|318.74
04:38:30|318.74
04:38:32|318.59
04:38:33|318.59
04:38:33|318.59
04:38:35|318.17
04:38:35|318.12
04:38:36|318.12
04:38:38|318.12
04:38:38|318.12
04:38:39|318.12
04:38:41|318.12
04:38:43|318.12
04:38:43|318.12
04:38:44|318.12
04:38:45|318.12
04:38:47|317.96
04:38:48|317.96
04:38:49|317.96
04:38:50|317.96
04:38:51|318.29
04:38:52|318.29
04:38:53|318.29
04:38:54|318.29
04:38:55|318.29
04:38:56|318.29
04:38:57|318.29
04:38:58|318.29
04:38:59|318.29
04:39:00|318.29
04:39:01|318.29
04:39:02|318.29
04:39:03|318.29
04:39:04|318.29
04:39:05|318.29
04:39:06|318.29
04:39:07|318.29
04:39:08|318.29
04:39:09|318.29
04:39:10|318.29
04:39:11|318.29
04:39:12|318.29
04:39:13|318.29
04:39:14|318.29
04:39:15|318.29
04:39:16|317.82
04:39:18|317.82
04:39:19|317.82
04:39:20|317.73
04:39:21|317.73
04:39:22|317.73
04:39:23|317.73
04:39:24|317.73
04:39:25|317.73
04:39:27|317.73
04:39:28|317.73
04:39:30|318.15
04:39:31|318.15
04:39:32|318.15
04:39:32|318.15
04:39:33|318.37
04:39:34|318.37
04:39:35|318.37
04:39:37|318.37
04:39:37|318.37
04:39:39|318.37
04:39:39|318.37
04:39:41|318.37
04:39:42|318.37
04:39:43|318.29
04:39:44|318.29
04:39:45|318.29
04:39:46|318.29
04:39:47|318.29
04:39:48|318.29
04:39:50|318.29
04:39:51|318.29
04:39:52|318.29
04:39:53|318.29
04:39:54|318.29
04:39:55|318.29
04:39:56|318.29
04:39:57|318.29
04:39:58|318.29
04:39:59|318.29
04:40:00|318.29
04:40:01|318.29
04:40:02|318.29
04:40:03|317.69
04:40:04|317.69
04:40:05|317.69
04:40:06|317.64
04:40:07|317.64
04:40:08|317.64
04:40:09|317.96
04:40:10|317.96
04:40:11|317.96
04:40:12|317.96
04:40:13|318.25
04:40:14|318.25
04:40:15|318.25
04:40:16|318.25
04:40:17|318.25
04:40:18|318.25
04:40:19|318.25
04:40:20|318.25
04:40:21|318.25
04:40:22|318.25
04:40:23|318.25
04:40:24|318.
04:40:26|318.
04:40:26|318.
04:40:27|318.
04:40:30|318.
04:40:30|318.1
04:40:31|318.1
04:40:32|318.1
04:40:34|318.1
04:40:36|318.1
04:40:37|318.1
04:40:37|318.1
04:40:39|318.1
04:40:40|318.1
04:40:42|318.1
04:40:42|318.1
04:40:44|318.1
04:40:45|318.1
04:40:46|318.1
04:40:47|318.1
04:40:48|318.1
04:40:49|318.1
04:40:50|318.1
04:40:50|318.1
04:40:52|318.1
04:40:53|318.1
04:40:54|318.
04:40:55|318.
04:40:56|318.
04:40:56|318.
04:40:57|318.
04:40:59|318.
04:40:59|318.
04:41:00|318.
04:41:02|318.
04:41:03|318.
04:41:04|318.
04:41:04|318.
04:41:06|318.
04:41:07|318.
04:41:08|318.
04:41:09|318.59
04:41:10|318.59
04:41:11|318.59
04:41:13|318.59
04:41:14|318.59
04:41:15|318.96
04:41:16|318.96
04:41:17|318.96
04:41:18|318.64
04:41:19|318.64
04:41:20|318.64
04:41:21|318.64
04:41:22|318.64
04:41:23|318.64
04:41:24|318.26
04:41:25|318.26
04:41:27|317.96
04:41:28|317.94
04:41:30|317.94
04:41:31|317.94
04:41:31|317.94
04:41:32|317.94
04:41:34|317.94
04:41:35|317.94
04:41:36|317.94
04:41:37|317.94
04:41:38|317.94
04:41:39|317.6
04:41:40|317.6
04:41:41|317.44
04:41:43|317.37
04:41:43|317.28
04:41:45|317.28
04:41:46|317.28
04:41:47|317.28
04:41:48|317.28
04:41:49|317.28
04:41:50|317.28
04:41:51|317.28
04:41:52|317.44
04:41:53|317.78
04:41:54|317.78
04:41:55|317.78
04:41:56|317.78
04:41:57|317.78
04:41:58|317.78
04:41:59|317.78
04:42:00|317.78
04:42:01|317.78
04:42:02|317.78
04:42:03|317.78
04:42:04|317.78
04:42:05|317.78
04:42:06|317.78
04:42:07|317.78
04:42:08|317.78
04:42:09|317.78
04:42:10|317.78
04:42:11|317.78
04:42:12|317.78
04:42:13|317.78
04:42:14|317.78
04:42:15|317.78
04:42:16|317.78
04:42:17|317.78
04:42:18|317.78
04:42:19|317.78
04:42:20|317.78
04:42:21|317.78
04:42:22|317.78
04:42:23|317.78
04:42:24|317.78
04:42:25|317.78
04:42:26|317.78
04:42:28|317.78
04:42:29|317.78
04:42:31|317.78
04:42:31|317.78
04:42:33|317.78
04:42:35|317.78
04:42:35|317.78
04:42:37|317.78
04:42:38|317.87
04:42:39|317.87
04:42:40|317.87
04:42:41|317.87
04:42:43|317.87
04:42:44|317.87
04:42:45|317.87
04:42:46|317.87
04:42:47|317.87
04:42:48|317.42
04:42:49|317.42
04:42:50|317.36
04:42:51|317.36
04:42:52|317.36
04:42:53|317.36
04:42:54|317.18
04:42:55|317.18
04:42:56|317.18
04:42:58|317.06
04:42:58|317.06
04:42:59|316.96
04:43:00|316.75
04:43:01|316.75
04:43:02|316.75
04:43:04|316.96
04:43:05|317.11
04:43:07|317.1
04:43:08|317.1
04:43:09|317.1
04:43:10|317.2
04:43:11|317.2
04:43:11|317.2
04:43:13|317.2
04:43:14|317.2
04:43:15|317.2
04:43:17|317.2
04:43:18|317.2
04:43:20|317.2
04:43:21|317.
04:43:23|317.
04:43:23|317.
04:43:24|317.
04:43:26|317.
04:43:27|317.21
04:43:28|317.21
04:43:30|317.21
04:43:32|317.21
04:43:33|317.21
04:43:34|317.21
04:43:35|317.21
04:43:36|317.21
04:43:37|317.21
04:43:38|316.66
04:43:39|316.66
04:43:40|316.66
04:43:41|316.66
04:43:43|316.59
04:43:43|316.47
04:43:44|316.47
04:43:46|316.47
04:43:46|316.47
04:43:47|316.47
04:43:48|316.4
04:43:50|316.27
04:43:50|316.25
04:43:52|316.2
04:43:53|316.2
04:43:53|316.2
04:43:54|316.2
04:43:56|316.49
04:43:56|316.54
04:43:59|316.54
04:43:59|316.54
04:44:00|316.54
04:44:01|316.54
04:44:02|316.54
04:44:03|316.54
04:44:04|316.18
04:44:05|316.18
04:44:07|316.52
04:44:08|316.52
04:44:09|316.52
04:44:10|316.52
04:44:11|316.53
04:44:12|316.54
04:44:14|316.54
04:44:15|316.54
04:44:17|316.54
04:44:18|316.2
04:44:19|316.17
04:44:20|316.17
04:44:21|316.12
04:44:22|316.05
04:44:23|316.05
04:44:24|316.05
04:44:25|316.
04:44:26|316.
04:44:27|315.95
04:44:28|315.57
04:44:30|315.75
04:44:31|315.75
04:44:32|315.75
04:44:33|315.75
04:44:35|315.75
04:44:36|315.75
04:44:36|315.78
04:44:38|315.78
04:44:39|315.78
04:44:40|315.78
04:44:41|315.78
04:44:43|315.5
04:44:44|315.47
04:44:45|315.47
04:44:45|315.65
04:44:46|315.65
04:44:47|315.65
04:44:49|315.65
04:44:50|315.65
04:44:50|315.65
04:44:51|315.42
04:44:52|315.15
04:44:53|315.15
04:44:55|315.15
04:44:55|314.51
04:44:57|314.51
04:44:58|314.51
04:44:58|314.43
04:45:00|314.43
04:45:00|315.08
04:45:01|315.07
04:45:02|315.07
04:45:04|315.53
04:45:04|315.53
04:45:07|314.83
04:45:07|314.83
04:45:08|315.39
04:45:09|315.39
04:45:10|315.26
04:45:11|315.26
04:45:12|315.65
04:45:13|315.65
04:45:15|316.18
04:45:16|316.18
04:45:17|315.74
04:45:18|315.74
04:45:19|315.74
04:45:21|316.3
04:45:21|316.54
04:45:22|316.69
04:45:24|316.73
04:45:24|316.73
04:45:25|316.8
04:45:26|317.
04:45:28|317.
04:45:29|317.
04:45:31|317.
04:45:32|317.
04:45:34|317.16
04:45:36|317.16
04:45:36|317.16
04:45:38|317.16
04:45:39|317.16
04:45:40|317.16
04:45:42|317.16
04:45:43|317.16
04:45:44|317.16
04:45:45|316.63
04:45:46|316.63
04:45:47|316.31
04:45:48|316.31
04:45:49|316.31
04:45:50|316.31
04:45:51|316.12
04:45:52|316.12
04:45:53|316.12
04:45:54|316.12
04:45:55|316.12
04:45:56|316.12
04:45:57|316.12
04:45:58|316.12
04:45:59|316.12
04:46:00|316.12
04:46:01|316.12
04:46:02|316.12
04:46:03|316.12
04:46:04|316.12
04:46:05|316.12
04:46:06|316.12
04:46:07|316.12
04:46:08|316.12
04:46:10|316.12
04:46:10|316.12
04:46:11|316.12
04:46:12|316.12
04:46:14|316.12
04:46:15|316.12
04:46:16|316.12
04:46:17|316.12
04:46:18|316.12
04:46:19|316.12
04:46:20|316.66
04:46:21|316.66
04:46:22|316.65
04:46:23|316.65
04:46:24|316.65
04:46:25|316.65
04:46:25|316.65
04:46:27|316.65
04:46:27|316.65
04:46:29|316.65
04:46:31|316.65
04:46:32|316.65
04:46:33|316.65
04:46:34|316.65
04:46:35|317.19
04:46:36|317.19
04:46:38|317.19
04:46:39|317.19
04:46:39|317.19
04:46:41|317.19
04:46:42|317.19
04:46:43|317.19
04:46:44|317.19
04:46:45|317.19
04:46:46|317.36
04:46:48|317.61
04:46:48|317.61
04:46:50|317.41
04:46:50|317.41
04:46:51|317.41
04:46:53|317.41
04:46:54|317.41
04:46:55|317.41
04:46:55|317.41
04:46:57|317.41
04:46:58|317.41
04:46:59|317.46
04:47:00|317.46
04:47:01|317.46
04:47:02|317.46
04:47:03|317.46
04:47:04|317.46
04:47:05|317.46
04:47:06|317.46
04:47:07|317.46
04:47:08|317.46
04:47:09|317.46
04:47:10|316.78
04:47:11|316.78
04:47:12|316.78
04:47:14|316.78
04:47:15|316.78
04:47:16|317.04
04:47:17|317.04
04:47:18|317.04
04:47:19|317.09
04:47:20|317.09
04:47:21|317.09
04:47:22|317.09
04:47:23|317.1
04:47:24|317.1
04:47:25|317.1
04:47:26|317.58
04:47:27|317.58
04:47:28|317.58
04:47:30|317.58
04:47:31|317.58
04:47:31|317.58
04:47:33|317.58
04:47:33|317.09
04:47:35|317.09
04:47:35|317.09
04:47:36|317.09
04:47:38|317.07
04:47:40|316.65
04:47:40|316.65
04:47:41|316.65
04:47:42|316.65
04:47:44|316.39
04:47:45|316.39
04:47:46|316.39
04:47:47|316.39
04:47:48|316.39
04:47:49|316.39
04:47:50|316.39
04:47:51|316.39
04:47:52|316.39
04:47:53|316.39
04:47:54|316.39
04:47:55|316.39
04:47:56|316.39
04:47:57|316.39
04:47:59|316.39
04:48:00|316.39
04:48:01|316.39
04:48:02|316.39
04:48:04|316.39
04:48:05|316.39
04:48:05|316.39
04:48:06|316.39
04:48:08|316.39
04:48:09|316.83
04:48:09|316.83
04:48:11|316.83
04:48:11|316.83
04:48:13|316.83
04:48:13|316.83
04:48:16|316.83
04:48:17|316.99
04:48:18|317.04
04:48:19|317.04
04:48:21|317.04
04:48:21|317.04
04:48:23|317.04
04:48:24|317.04
04:48:25|317.04
04:48:26|317.04
04:48:26|317.04
04:48:28|317.04
04:48:28|317.04
04:48:30|317.04
04:48:30|317.04
04:48:32|317.04
04:48:34|317.04
04:48:35|317.04
04:48:36|317.04
04:48:37|317.04
04:48:38|317.36
04:48:39|317.23
04:48:40|317.23
04:48:41|317.23
04:48:42|317.23
04:48:43|317.23
04:48:44|317.23
04:48:45|317.23
04:48:47|317.23
04:48:48|317.23
04:48:49|317.23
04:48:50|317.23
04:48:50|317.23
04:48:52|317.23
04:48:52|317.23
04:48:53|317.23
04:48:55|317.23
04:48:55|317.23
04:48:57|317.23
04:48:58|317.23
04:48:59|317.23
04:49:00|317.23
04:49:00|317.23
04:49:01|317.23
04:49:02|317.23
04:49:03|317.23
04:49:04|317.23
04:49:05|317.23
04:49:07|317.23
04:49:08|317.23
04:49:09|317.23
04:49:10|317.23
04:49:10|317.68
04:49:12|317.68
04:49:13|317.68
04:49:14|317.68
04:49:14|317.68
04:49:17|317.81
04:49:17|317.81
04:49:19|317.81
04:49:20|317.81
04:49:21|317.81
04:49:22|317.81
04:49:23|317.81
04:49:24|317.81
04:49:25|317.81
04:49:26|317.81
04:49:27|317.81
04:49:28|317.81
04:49:29|317.81
04:49:30|318.04
04:49:31|318.04
04:49:32|318.04
04:49:34|318.04
04:49:36|318.04
04:49:37|318.04
04:49:38|318.04
04:49:39|318.04
04:49:40|318.04
04:49:41|318.04
04:49:42|318.04
04:49:43|318.04
04:49:45|318.04
04:49:46|317.36
04:49:47|317.36
04:49:47|317.2
04:49:49|317.2
04:49:50|317.2
04:49:51|316.8
04:49:52|316.8
04:49:53|316.8
04:49:54|316.8
04:49:54|316.8
04:49:56|316.8
04:49:56|316.78
04:49:57|316.78
04:49:59|317.2
04:50:00|317.2
04:50:01|317.2
04:50:02|317.2
04:50:03|317.85
04:50:04|317.85
04:50:05|317.85
04:50:06|317.85
04:50:07|317.85
04:50:08|317.85
04:50:09|317.6
04:50:10|317.6
04:50:12|317.6
04:50:14|317.6
04:50:14|317.6
04:50:15|317.6
04:50:17|317.6
04:50:17|317.6
04:50:19|318.13
04:50:20|318.13
04:50:21|318.13
04:50:23|317.48
04:50:24|317.48
04:50:25|317.48
04:50:26|317.48
04:50:27|317.48
04:50:28|317.48
04:50:29|317.48
04:50:30|317.48
04:50:31|317.48
04:50:32|317.48
04:50:33|317.48
04:50:35|317.48
04:50:37|316.69
04:50:37|316.69
04:50:39|316.69
04:50:40|316.69
04:50:41|316.69
04:50:43|316.69
04:50:44|316.69
04:50:45|316.69
04:50:45|316.69
04:50:47|316.69
04:50:47|316.69
04:50:49|316.69
04:50:50|316.69
04:50:50|316.69
04:50:52|316.69
04:50:53|316.69
04:50:54|316.69
04:50:54|316.69
04:50:55|316.69
04:50:56|316.69
04:50:58|316.38
04:50:59|316.24
04:51:01|316.07
04:51:02|315.99
04:51:02|316.37
04:51:03|316.37
04:51:04|316.37
04:51:06|316.37
04:51:07|316.37
04:51:08|316.37
04:51:09|316.37
04:51:10|316.43
04:51:12|316.43
04:51:13|316.43
04:51:14|315.94
04:51:15|315.94
04:51:16|315.44
04:51:17|315.49
04:51:18|315.49
04:51:19|315.49
04:51:20|315.49
04:51:22|315.49
04:51:23|315.5
04:51:24|315.5
04:51:25|315.3
04:51:27|315.18
04:51:28|315.06
04:51:28|315.06
04:51:30|315.04
04:51:31|315.04
04:51:32|315.04
04:51:33|315.37
04:51:33|315.37
04:51:34|315.37
04:51:35|315.37
04:51:38|315.37
04:51:38|315.37
04:51:39|315.37
04:51:41|315.37
04:51:42|315.37
04:51:44|315.37
04:51:45|315.37
04:51:45|314.7
04:51:47|314.7
04:51:47|314.7
04:51:49|314.7
04:51:49|314.7
04:51:51|314.7
04:51:52|314.7
04:51:52|315.01
04:51:54|315.01
04:51:55|315.01
04:51:56|315.01
04:51:57|315.01
04:51:57|315.01
04:52:00|314.62
04:52:00|314.62
04:52:01|314.55
04:52:03|314.55
04:52:03|314.55
04:52:05|314.55
04:52:05|314.55
04:52:07|314.51
04:52:08|314.47
04:52:09|314.47
04:52:10|314.47
04:52:10|314.44
04:52:12|314.43
04:52:13|314.43
04:52:13|314.43
04:52:15|314.77
04:52:15|314.77
04:52:16|314.77
04:52:18|314.77
04:52:19|314.77
04:52:20|314.77
04:52:21|314.57
04:52:23|314.34
04:52:24|314.4
04:52:25|314.06
04:52:25|313.9
04:52:26|313.9
04:52:27|313.79
04:52:28|313.79
04:52:29|313.65
04:52:30|313.96
04:52:31|313.96
04:52:33|313.79
04:52:34|313.79
04:52:35|313.79
04:52:35|313.79
04:52:37|313.79
04:52:38|313.54
04:52:40|313.47
04:52:41|313.82
04:52:42|313.82
04:52:43|313.82
04:52:44|313.82
04:52:45|313.82
04:52:46|313.82
04:52:47|313.82
04:52:48|313.39
04:52:49|313.22
04:52:50|313.22
04:52:51|313.22
04:52:52|313.22
04:52:53|313.22
04:52:54|313.22
04:52:55|313.46
04:52:56|313.33
04:52:57|313.16
04:52:58|313.11
04:52:59|313.1
04:53:00|313.24
04:53:01|313.24
04:53:02|313.18
04:53:03|312.92
04:53:04|312.65
04:53:05|312.64
04:53:07|312.63
04:53:08|312.42
04:53:08|312.22
04:53:11|312.07
04:53:11|312.49
04:53:12|312.
04:53:14|312.41
04:53:15|312.29
04:53:16|312.26
04:53:17|312.26
04:53:17|312.22
04:53:18|312.22
04:53:21|312.36
04:53:22|312.28
04:53:22|312.17
04:53:23|312.17
04:53:24|311.67
04:53:25|311.67
04:53:27|311.63
04:53:28|311.41
04:53:29|311.25
04:53:30|311.25
04:53:31|311.14
04:53:32|311.1
04:53:34|311.45
04:53:35|311.02
04:53:35|311.51
04:53:38|311.16
04:53:39|310.64
04:53:41|310.64
04:53:41|311.04
04:53:43|311.04
04:53:44|310.69
04:53:46|310.68
04:53:47|310.06
04:53:48|310.73
04:53:49|310.48
04:53:50|310.
04:53:50|310.
04:53:51|309.91
04:53:54|309.5
04:53:54|309.79
04:53:56|309.83
04:53:56|309.83
04:53:57|309.5
04:53:58|309.12
04:54:00|309.1
04:54:00|309.1
04:54:01|309.
04:54:04|309.28
04:54:04|309.
04:54:05|308.87
04:54:06|308.68
04:54:08|308.68
04:54:08|308.3
04:54:09|308.3
04:54:11|308.18
04:54:11|307.84
04:54:12|308.05
04:54:13|307.73
04:54:14|307.72
04:54:15|308.26
04:54:16|308.26
04:54:17|307.68
04:54:18|307.38
04:54:19|307.84
04:54:20|307.37
04:54:21|307.5
04:54:22|307.5
04:54:24|307.37
04:54:25|307.8
04:54:26|307.8
04:54:27|307.8
04:54:28|307.8
04:54:30|307.36
04:54:31|307.47
04:54:32|306.74
04:54:33|306.79
04:54:34|307.
04:54:35|307.
04:54:36|305.97
04:54:37|306.8
04:54:38|306.55
04:54:39|306.53
04:54:40|306.49
04:54:42|306.46
04:54:44|306.
04:54:44|306.41
04:54:46|306.46
04:54:46|306.54
04:54:47|306.36
04:54:48|306.36
04:54:49|306.34
04:54:50|305.89
04:54:51|305.56
04:54:52|306.03
04:54:53|305.86
04:54:54|305.86
04:54:55|305.86
04:54:56|305.86
04:54:58|305.
04:54:59|305.5
04:55:00|305.47
04:55:01|305.51
04:55:02|305.11
04:55:03|305.
04:55:04|305.5
04:55:05|305.47
04:55:07|305.47
04:55:07|305.47
04:55:09|305.47
04:55:10|305.53
04:55:12|305.43
04:55:13|305.51
04:55:14|305.
04:55:15|304.59
04:55:16|304.53
04:55:17|305.84
04:55:18|305.84
04:55:19|305.34
04:55:20|304.
04:55:21|304.05
04:55:22|304.05
04:55:23|303.94
04:55:24|303.99
04:55:25|303.93
04:55:26|305.08
04:55:27|303.82
04:55:28|305.
04:55:29|303.91
04:55:30|303.72
04:55:31|305.
04:55:32|305.02
04:55:33|305.
04:55:34|305.02
04:55:35|303.63
04:55:36|305.
04:55:37|305.
04:55:38|303.63
04:55:40|304.05
04:55:40|304.99
04:55:43|304.99
04:55:43|303.
04:55:45|303.91
04:55:45|303.91
04:55:48|303.33
04:55:49|303.63
04:55:50|303.33
04:55:51|303.3
04:55:52|303.63
04:55:53|303.3
04:55:54|303.3
04:55:55|303.
04:55:56|303.3
04:55:57|302.45
04:55:58|302.08
04:55:59|302.98
04:56:00|302.83
04:56:01|302.04
04:56:02|302.41
04:56:03|302.98
04:56:05|302.81
04:56:06|302.41
04:56:06|302.14
04:56:08|302.21
04:56:09|302.14
04:56:09|302.99
04:56:10|302.83
04:56:11|303.
04:56:12|302.99
04:56:14|302.98
04:56:14|302.98
04:56:15|302.44
04:56:17|302.92
04:56:18|302.37
04:56:19|303.
04:56:19|303.
04:56:21|303.
04:56:22|303.
04:56:23|302.82
04:56:23|302.82
04:56:25|302.92
04:56:27|302.82
04:56:27|302.08
04:56:29|302.54
04:56:30|302.09
04:56:31|302.09
04:56:32|302.09
04:56:33|302.1
04:56:34|302.08
04:56:35|302.08
04:56:36|302.54
04:56:37|302.59
04:56:38|302.59
04:56:39|302.45
04:56:40|302.1
04:56:42|303.3
04:56:43|303.18
04:56:45|302.1
04:56:46|302.7
04:56:46|303.63
04:56:48|302.7
04:56:50|303.31
04:56:50|304.99
04:56:51|305.16
04:56:52|305.26
04:56:53|304.14
04:56:55|305.9
04:56:56|306.05
04:56:56|306.49
04:56:58|306.08
04:56:59|306.08
04:57:00|306.08
04:57:01|306.08
04:57:02|307.01
04:57:03|307.03
04:57:05|307.03
04:57:06|306.75
04:57:07|307.13
04:57:09|306.86
04:57:10|306.69
04:57:12|307.21
04:57:12|307.42
04:57:13|307.42
04:57:14|307.97
04:57:15|307.98
04:57:16|307.95
04:57:17|308.3
04:57:18|308.3
04:57:19|308.35
04:57:20|309.06
04:57:21|309.06
04:57:22|309.12
04:57:23|309.23
04:57:24|309.23
04:57:25|309.26
04:57:26|308.85
04:57:27|309.45
04:57:28|309.45
04:57:29|309.45
04:57:30|308.99
04:57:31|308.99
04:57:32|308.93
04:57:33|308.51
04:57:34|308.51
04:57:35|308.51
04:57:36|308.51
04:57:38|308.51
04:57:38|308.51
04:57:39|308.51
04:57:41|308.99
04:57:43|309.45
04:57:43|309.45
04:57:44|309.45
04:57:46|309.45
04:57:46|309.45
04:57:49|309.45
04:57:49|309.42
04:57:50|309.42
04:57:52|309.42
04:57:53|309.42
04:57:55|309.45
04:57:55|309.45
04:57:56|309.45
04:57:57|309.45
04:57:58|309.45
04:57:59|309.14
04:58:00|309.03
04:58:01|309.45
04:58:02|309.45
04:58:03|309.45
04:58:04|309.45
04:58:05|309.45
04:58:06|309.45
04:58:07|309.45
04:58:08|309.45
04:58:09|309.4
04:58:10|307.31
04:58:11|307.31
04:58:12|307.31
04:58:13|307.31
04:58:15|307.13
04:58:15|306.05
04:58:16|305.53
04:58:17|305.54
04:58:18|305.47
04:58:19|305.47
04:58:20|305.3
04:58:21|305.3
04:58:22|305.3
04:58:23|305.5
04:58:24|306.22
04:58:25|305.48
04:58:26|305.83
04:58:27|305.83
04:58:28|305.48
04:58:29|305.48
04:58:30|305.24
04:58:31|305.23
04:58:32|305.23
04:58:33|305.09
04:58:34|305.35
04:58:35|305.68
04:58:36|305.66
04:58:37|305.21
04:58:38|305.08
04:58:40|305.08
04:58:40|304.68
04:58:42|304.61
04:58:43|304.57
04:58:44|304.57
04:58:46|303.73
04:58:47|303.73
04:58:48|303.9
04:58:50|304.07
04:58:51|304.02
04:58:53|303.98
04:58:53|303.78
04:58:55|303.31
04:58:56|303.8
04:58:58|303.78
04:58:58|303.75
04:58:59|303.75
04:59:01|303.75
04:59:01|303.8
04:59:02|303.33
04:59:04|303.33
04:59:05|303.33
04:59:05|303.33
04:59:06|303.33
04:59:08|303.72
04:59:09|303.72
04:59:10|303.72
04:59:10|302.56
04:59:11|302.56
04:59:12|302.82
04:59:14|302.82
04:59:14|303.31
04:59:15|303.31
04:59:16|303.31
04:59:17|303.31
04:59:19|303.38
04:59:19|303.38
04:59:21|303.38
04:59:21|302.84
04:59:22|302.72
04:59:24|302.56
04:59:25|302.56
04:59:26|302.56
04:59:27|303.05
04:59:27|303.05
04:59:28|303.06
04:59:29|303.01
04:59:30|302.87
04:59:32|302.88
04:59:33|302.89
04:59:34|302.89
04:59:34|302.55
04:59:35|302.55
04:59:37|302.55
04:59:37|303.23
04:59:38|303.23
04:59:40|303.23
04:59:41|303.23
04:59:41|303.23
04:59:42|302.73
04:59:45|302.73
04:59:45|302.73
04:59:47|302.84
04:59:48|302.83
04:59:50|302.5
04:59:51|302.77
04:59:51|302.77
04:59:53|302.77
04:59:54|302.77
04:59:55|302.77
04:59:55|302.3
04:59:57|302.22
04:59:57|301.99
05:00:00|301.99
05:00:01|302.41
05:00:01|302.41
05:00:02|302.77
05:00:04|303.02
05:00:06|303.02
05:00:06|303.64
05:00:08|303.25
05:00:09|303.63
05:00:11|303.63
05:00:12|303.02
05:00:13|303.8
05:00:14|304.52
05:00:15|304.64
05:00:16|303.64
05:00:17|303.25
05:00:19|303.63
05:00:20|303.63
05:00:22|304.12
05:00:22|305.56
05:00:23|305.56
05:00:24|305.43
05:00:26|305.69
05:00:27|305.56
05:00:28|305.56
05:00:29|305.56
05:00:30|305.82
05:00:31|305.56
05:00:32|305.69
05:00:33|305.69
05:00:34|305.56
05:00:35|305.26
05:00:36|305.82
05:00:37|305.26
05:00:38|305.82
05:00:39|305.26
05:00:40|305.26
05:00:42|305.26
05:00:43|305.26
05:00:45|305.26
05:00:46|305.26
05:00:48|305.26
05:00:48|305.26
05:00:49|305.06
05:00:50|305.06
05:00:52|304.71
05:00:53|305.03
05:00:54|304.61
05:00:55|304.42
05:00:56|304.42
05:00:57|304.42
05:00:58|304.42
05:00:59|304.42
05:01:00|304.42
05:01:01|304.65
05:01:02|304.65
05:01:03|304.97
05:01:04|305.1
05:01:05|304.91
05:01:06|304.84
05:01:08|304.84
05:01:09|304.84
05:01:10|304.84
05:01:10|304.92
05:01:12|304.93
05:01:13|304.93
05:01:14|304.84
05:01:15|305.07
05:01:16|305.25
05:01:16|305.26
05:01:18|305.26
05:01:18|305.26
05:01:20|305.26
05:01:21|305.26
05:01:21|305.26
05:01:23|305.26
05:01:24|305.52
05:01:25|305.52
05:01:26|305.51
05:01:27|305.15
05:01:27|305.15
05:01:28|305.15
05:01:30|305.15
05:01:31|305.15
05:01:32|305.15
05:01:33|305.2
05:01:33|305.2
05:01:36|305.38
05:01:36|304.69
05:01:38|304.52
05:01:38|304.52
05:01:39|304.11
05:01:41|304.11
05:01:41|303.91
05:01:42|303.91
05:01:44|303.91
05:01:45|303.52
05:01:47|303.52
05:01:49|303.52
05:01:49|303.52
05:01:50|303.52
05:01:52|303.52
05:01:52|303.52
05:01:53|303.74
05:01:54|303.74
05:01:55|303.74
05:01:58|303.01
05:01:59|303.29
05:01:59|302.76
05:02:00|302.76
05:02:01|302.63
05:02:02|302.5
05:02:03|302.5
05:02:04|302.38
05:02:05|302.38
05:02:06|302.38
05:02:08|302.89
05:02:09|302.89
05:02:10|302.31
05:02:11|302.24
05:02:12|302.24
05:02:14|302.22
05:02:15|302.04
05:02:17|301.99
05:02:18|301.99
05:02:19|301.99
05:02:20|301.97
05:02:20|301.56
05:02:22|301.56
05:02:23|301.85
05:02:24|301.85
05:02:25|301.85
05:02:25|301.85
05:02:27|301.86
05:02:28|301.61
05:02:28|301.61
05:02:30|302.27
05:02:31|302.27
05:02:32|302.27
05:02:32|302.27
05:02:34|301.61
05:02:36|301.44
05:02:36|301.32
05:02:38|301.33
05:02:38|301.33
05:02:39|301.33
05:02:40|301.33
05:02:42|301.32
05:02:43|301.
05:02:44|300.84
05:02:45|300.68
05:02:47|301.17
05:02:47|301.
05:02:48|300.68
05:02:50|300.53
05:02:52|300.37
05:02:53|300.37
05:02:53|300.16
05:02:55|300.16
05:02:56|300.16
05:02:57|300.16
05:02:58|300.28
05:02:59|300.
05:02:59|300.
05:03:01|300.56
05:03:02|300.05
05:03:03|300.07
05:03:03|300.07
05:03:05|300.07
05:03:06|300.13
05:03:08|300.19
05:03:09|300.4
05:03:10|300.4
05:03:10|300.4
05:03:12|300.4
05:03:13|300.52
05:03:14|300.65
05:03:15|300.14
05:03:17|300.14
05:03:18|300.
05:03:19|300.45
05:03:20|300.07
05:03:21|300.07
05:03:22|300.06
05:03:23|300.07
05:03:24|300.
05:03:25|300.26
05:03:26|300.
05:03:28|300.
05:03:29|300.
05:03:30|300.
05:03:30|300.
05:03:32|300.
05:03:33|299.99
05:03:34|299.97
05:03:35|299.65
05:03:37|299.54
05:03:37|299.09
05:03:38|299.01
05:03:39|299.
05:03:41|299.
05:03:41|299.
05:03:43|299.
05:03:44|299.
05:03:44|299.13
05:03:46|299.12
05:03:47|299.
05:03:48|299.
05:03:49|299.
05:03:51|299.
05:03:53|299.
05:03:53|299.
05:03:55|298.63
05:03:56|298.63
05:03:57|298.42
05:03:58|298.42
05:03:59|298.
05:04:00|298.01
05:04:01|298.
05:04:02|297.88
05:04:03|298.01
05:04:04|297.5
05:04:05|297.42
05:04:06|297.34
05:04:07|297.08
05:04:08|297.04
05:04:09|297.
05:04:10|296.84
05:04:11|296.47
05:04:12|295.57
05:04:13|296.1
05:04:14|295.67
05:04:15|295.8
05:04:16|295.8
05:04:17|295.28
05:04:18|295.
05:04:19|295.
05:04:21|295.
05:04:22|295.59
05:04:23|295.16
05:04:24|294.94
05:04:25|294.59
05:04:27|294.29
05:04:29|294.38
05:04:29|293.7
05:04:30|293.32
05:04:31|293.32
05:04:33|293.
05:04:34|293.
05:04:34|293.
05:04:35|293.
05:04:36|293.
05:04:38|293.
05:04:38|291.96
05:04:39|291.94
05:04:41|291.91
05:04:41|291.85
05:04:42|291.42
05:04:45|291.11
05:04:45|291.3
05:04:46|291.11
05:04:48|290.81
05:04:50|291.11
05:04:51|290.65
05:04:52|290.65
05:04:52|291.25
05:04:54|290.79
05:04:55|290.79
05:04:56|290.78
05:04:58|292.04
05:04:59|291.7
05:04:59|291.7
05:05:01|292.05
05:05:01|292.05
05:05:02|290.49
05:05:03|291.04
05:05:05|291.03
05:05:07|290.57
05:05:08|291.03
05:05:09|291.06
05:05:11|291.03
05:05:11|291.03
05:05:13|291.11
05:05:13|291.03
05:05:15|290.57
05:05:15|290.57
05:05:16|290.57
05:05:17|290.57
05:05:19|289.52
05:05:19|289.66
05:05:21|290.57
05:05:22|290.57
05:05:23|289.52
05:05:24|290.86
05:05:25|290.57
05:05:26|291.03
05:05:27|288.68
05:05:27|288.68
05:05:29|288.54
05:05:30|289.08
05:05:31|287.9
05:05:32|288.8
05:05:32|288.68
05:05:33|288.52
05:05:34|287.6
05:05:36|290.39
05:05:38|287.6
05:05:38|287.91
05:05:39|288.04
05:05:40|291.03
05:05:42|287.67
05:05:43|287.67
05:05:43|287.67
05:05:45|290.47
05:05:45|291.06
05:05:46|287.58
05:05:47|286.3
05:05:48|286.3
05:05:49|291.06
05:05:52|286.
05:05:53|290.49
05:05:54|286.3
05:05:56|286.52
05:05:57|286.3
05:05:59|290.
05:05:59|286.3
05:06:00|290.
05:06:01|289.52
05:06:03|286.18
05:06:04|289.52
05:06:05|289.52
05:06:06|289.37
05:06:07|286.83
05:06:09|289.13
05:06:10|285.6
05:06:11|288.68
05:06:12|289.2
05:06:13|289.24
05:06:14|287.86
05:06:16|289.14
05:06:16|287.6
05:06:19|285.
05:06:20|287.67
05:06:21|288.04
05:06:22|287.67
05:06:23|286.98
05:06:24|284.09
05:06:25|287.58
05:06:26|286.53
05:06:27|287.58
05:06:29|284.18
05:06:31|286.3
05:06:31|286.3
05:06:33|283.3
05:06:33|286.
05:06:34|284.13
05:06:35|286.83
05:06:36|286.87
05:06:37|286.57
05:06:38|286.3
05:06:39|286.02
05:06:41|285.6
05:06:41|285.6
05:06:42|285.6
05:06:44|285.6
05:06:44|285.41
05:06:45|284.71
05:06:47|284.71
05:06:47|285.18
05:06:48|284.81
05:06:50|284.1
05:06:51|285.01
05:06:53|285.01
05:06:55|284.24
05:06:56|283.68
05:06:58|283.3
05:06:59|284.01
05:07:00|284.71
05:07:01|284.06
05:07:02|284.16
05:07:03|284.01
05:07:04|282.98
05:07:05|283.08
05:07:07|283.95
05:07:08|282.98
05:07:09|283.49
05:07:09|283.95
05:07:11|283.94
05:07:12|283.43
05:07:14|284.06
05:07:14|281.3
05:07:16|283.19
05:07:17|283.19
05:07:17|283.95
05:07:18|281.64
05:07:20|282.51
05:07:21|283.19
05:07:22|281.92
05:07:23|282.92
05:07:24|281.62
05:07:25|282.3
05:07:26|283.18
05:07:27|282.05
05:07:28|283.67
05:07:29|281.64
05:07:30|283.7
05:07:31|280.54
05:07:32|283.7
05:07:33|283.7
05:07:35|282.63
05:07:37|283.33
05:07:37|282.26
05:07:39|282.3
05:07:41|281.64
05:07:41|283.67
05:07:42|283.33
05:07:44|282.3
05:07:45|282.25
05:07:46|282.3
05:07:47|283.7
05:07:48|281.89
05:07:49|281.66
05:07:50|281.68
05:07:51|281.
05:07:53|281.89
05:07:53|283.62
05:07:54|281.
05:07:56|281.
05:07:56|281.45
05:07:58|280.32
05:07:59|280.83
05:08:00|281.
05:08:01|280.07
05:08:02|279.63
05:08:04|282.3
05:08:05|280.32
05:08:06|278.42
05:08:08|278.13
05:08:10|279.1
05:08:10|277.42
05:08:12|277.35
05:08:14|277.35
05:08:15|277.67
05:08:16|279.59
05:08:17|277.35
05:08:19|277.85
05:08:19|278.39
05:08:20|278.39
05:08:21|278.39
05:08:23|278.76
05:08:23|279.26
05:08:24|279.26
05:08:25|278.64
05:08:27|279.26
05:08:28|278.65
05:08:28|278.43
05:08:29|278.43
05:08:30|278.43
05:08:31|277.85
05:08:32|279.18
05:08:33|279.18
05:08:34|278.43
05:08:36|279.18
05:08:36|279.26
05:08:37|278.56
05:08:38|278.43
05:08:39|278.56
05:08:40|278.48
05:08:42|278.48
05:08:42|279.18
05:08:44|279.63
05:08:45|279.59
05:08:46|278.48
05:08:46|279.59
05:08:47|278.48
05:08:48|279.59
05:08:50|279.59
05:08:50|278.43
05:08:53|278.64
05:08:53|278.64
05:08:54|278.64
05:08:56|278.64
05:08:57|278.64
05:08:59|278.63
05:08:59|278.63
05:09:01|278.63
05:09:02|278.63
05:09:03|279.17
05:09:04|278.49
05:09:05|278.48
05:09:06|279.31
05:09:07|279.31
05:09:08|279.31
05:09:10|279.31
05:09:11|278.65
05:09:12|278.65
05:09:14|279.49
05:09:14|279.49
05:09:16|278.82
05:09:17|279.72
05:09:19|280.31
05:09:20|280.59
05:09:21|281.05
05:09:22|281.47
05:09:23|281.47
05:09:25|281.56
05:09:25|281.49
05:09:27|281.49
05:09:28|281.49
05:09:29|281.48
05:09:29|281.48
05:09:31|281.48
05:09:32|280.19
05:09:34|280.37
05:09:35|280.85
05:09:36|281.01
05:09:36|281.48
05:09:37|281.01
05:09:39|281.01
05:09:40|280.03
05:09:41|280.05
05:09:42|280.05
05:09:43|279.84
05:09:44|279.84
05:09:45|279.84
05:09:46|279.84
05:09:47|280.
05:09:48|280.
05:09:49|280.
05:09:50|279.84
05:09:51|279.84
05:09:52|279.59
05:09:54|281.47
05:09:55|279.84
05:09:56|280.34
05:09:57|281.03
05:09:58|281.17
05:10:00|281.17
05:10:01|281.17
05:10:03|281.91
05:10:03|281.91
05:10:05|284.11
05:10:05|283.8
05:10:06|284.11
05:10:07|283.8
05:10:09|284.74
05:10:10|284.81
05:10:10|285.33
05:10:12|279.59
05:10:13|284.74
05:10:13|284.74
05:10:15|286.01
05:10:16|284.74
05:10:17|286.27
05:10:18|284.74
05:10:20|284.81
05:10:21|286.01
05:10:22|286.01
05:10:23|286.42
05:10:25|286.67
05:10:26|286.55
05:10:27|286.89
05:10:29|287.09
05:10:29|286.67
05:10:31|286.25
05:10:31|286.56
05:10:34|286.55
05:10:35|286.09
05:10:36|285.67
05:10:37|285.67
05:10:37|286.55
05:10:39|286.25
05:10:39|284.77
05:10:41|284.88
05:10:42|284.88
05:10:43|284.88
05:10:43|285.49
05:10:44|285.18
05:10:45|285.5
05:10:47|285.12
05:10:48|284.88
05:10:48|285.12
05:10:49|285.12
05:10:50|285.12
05:10:52|286.31
05:10:53|286.38
05:10:54|286.38
05:10:55|286.98
05:10:56|287.01
05:10:56|286.65
05:10:59|287.73
05:10:59|288.13
05:11:00|287.22
05:11:02|287.22
05:11:02|287.22
05:11:04|287.
05:11:04|287.
05:11:06|287.72
05:11:06|286.83
05:11:08|286.83
05:11:09|286.83
05:11:10|287.13
05:11:11|286.8
05:11:11|286.8
05:11:13|287.93
05:11:15|287.93
05:11:15|287.55
05:11:16|287.55
05:11:17|286.38
05:11:19|286.27
05:11:20|287.11
05:11:21|285.86
05:11:22|285.84
05:11:23|285.84
05:11:24|285.68
05:11:25|285.87
05:11:26|285.48
05:11:27|285.48
05:11:28|286.26
05:11:29|286.25
05:11:30|286.25
05:11:32|285.71
05:11:32|286.63
05:11:33|285.89
05:11:34|285.89
05:11:35|286.7
05:11:37|286.7
05:11:37|286.93
05:11:39|286.93
05:11:39|286.78
05:11:41|286.74
05:11:42|286.74
05:11:42|286.74
05:11:44|287.43
05:11:45|287.2
05:11:46|287.43
05:11:46|287.
05:11:47|287.77
05:11:49|286.58
05:11:50|286.21
05:11:51|286.25
05:11:51|286.79
05:11:53|285.2
05:11:53|284.97
05:11:54|285.41
05:11:55|284.49
05:11:57|284.49
05:11:58|284.41
05:11:59|284.41
05:12:00|284.03
05:12:01|284.44
05:12:01|284.8
05:12:03|284.92
05:12:04|285.73
05:12:05|285.73
05:12:06|286.41
05:12:07|286.41
05:12:09|285.83
05:12:11|285.83
05:12:11|287.
05:12:13|287.
05:12:14|287.
05:12:15|287.
05:12:16|287.
05:12:17|286.99
05:12:18|286.35
05:12:19|286.37
05:12:20|286.25
05:12:22|286.25
05:12:23|286.25
05:12:24|286.25
05:12:25|286.87
05:12:26|286.48
05:12:27|286.43
05:12:28|286.93
05:12:28|286.93
05:12:30|286.68
05:12:31|285.89
05:12:32|285.99
05:12:33|285.76
05:12:34|285.27
05:12:35|285.27
05:12:36|285.27
05:12:37|286.13
05:12:38|286.14
05:12:39|285.01
05:12:40|286.18
05:12:40|286.18
05:12:42|286.
05:12:43|285.06
05:12:44|285.54
05:12:45|284.8
05:12:46|284.8
05:12:47|284.76
05:12:48|285.12
05:12:49|285.51
05:12:50|285.39
05:12:51|285.39
05:12:52|285.39
05:12:53|285.39
05:12:54|285.39
05:12:55|284.8
05:12:56|284.8
05:12:57|284.8
05:12:58|284.42
05:12:59|284.33
05:13:00|283.96
05:13:01|283.96
05:13:03|283.6
05:13:04|283.88
05:13:05|282.9
05:13:05|282.58
05:13:07|282.25
05:13:09|282.09
05:13:10|281.16
05:13:11|280.63
05:13:11|280.47
05:13:13|280.38
05:13:14|280.71
05:13:16|280.28
05:13:17|280.28
05:13:18|279.85
05:13:19|281.29
05:13:20|281.29
05:13:21|279.81
05:13:22|279.81
05:13:23|279.81
05:13:24|281.28
05:13:26|281.28
05:13:27|281.9
05:13:28|281.91
05:13:29|282.49
05:13:29|282.49
05:13:31|282.72
05:13:32|283.05
05:13:33|283.05
05:13:34|283.05
05:13:35|283.05
05:13:36|283.05
05:13:37|283.05
05:13:39|282.88
05:13:39|282.88
05:13:40|282.88
05:13:42|282.88
05:13:43|282.88
05:13:44|282.88
05:13:45|282.88
05:13:46|282.88
05:13:47|282.38
05:13:48|282.2
05:13:50|281.72
05:13:51|281.36
05:13:51|281.43
05:13:52|280.73
05:13:54|281.2
05:13:55|281.2
05:13:56|281.2
05:13:56|281.2
05:13:58|281.2
05:13:59|281.2
05:14:01|281.97
05:14:02|281.97
05:14:03|281.97
05:14:05|280.7
05:14:06|280.7
05:14:07|280.7
05:14:09|281.69
05:14:10|281.69
05:14:12|282.06
05:14:13|282.06
05:14:14|282.06
05:14:15|282.06
05:14:17|282.06
05:14:18|282.06
05:14:20|281.96
05:14:21|281.96
05:14:22|281.96
05:14:23|282.06
05:14:24|281.56
05:14:26|281.56
05:14:27|281.56
05:14:28|281.82
05:14:29|281.41
05:14:30|281.41
05:14:32|281.41
05:14:33|281.41
05:14:34|281.41
05:14:35|281.41
05:14:36|280.74
05:14:37|280.47
05:14:37|280.47
05:14:38|280.65
05:14:39|280.26
05:14:41|279.78
05:14:43|279.77
05:14:44|279.62
05:14:45|279.58
05:14:45|279.61
05:14:47|279.61
05:14:47|279.61
05:14:48|279.61
05:14:50|279.61
05:14:50|279.61
05:14:51|279.62
05:14:53|279.65
05:14:54|279.99
05:14:54|279.68
05:14:55|279.68
05:14:56|279.68
05:14:58|279.68
05:14:59|280.32
05:15:01|280.32
05:15:02|280.32
05:15:04|279.54
05:15:04|279.54
05:15:07|279.33
05:15:08|279.33
05:15:10|279.02
05:15:11|279.54
05:15:12|278.82
05:15:14|279.54
05:15:14|279.07
05:15:15|279.54
05:15:17|279.54
05:15:17|279.33
05:15:18|279.33
05:15:19|279.33
05:15:21|279.33
05:15:22|279.33
05:15:23|279.67
05:15:24|279.67
05:15:25|279.22
05:15:26|278.91
05:15:27|278.58
05:15:28|278.91
05:15:28|278.72
05:15:30|278.72
05:15:31|280.57
05:15:31|278.92
05:15:32|278.91
05:15:33|279.57
05:15:35|279.22
05:15:36|280.83
05:15:37|279.95
05:15:38|279.95
05:15:39|281.3
05:15:39|280.93
05:15:41|280.57
05:15:42|280.93
05:15:42|280.57
05:15:43|280.57
05:15:45|280.93
05:15:46|280.93
05:15:46|280.93
05:15:48|280.95
05:15:49|281.91
05:15:49|280.93
05:15:51|280.93
05:15:52|282.49
05:15:54|282.81
05:15:54|282.73
05:15:55|282.4
05:15:56|282.4
05:15:57|282.28
05:15:58|282.4
05:16:00|281.93
05:16:02|281.93
05:16:03|281.93
05:16:05|281.93
05:16:06|282.73
05:16:07|282.85
05:16:09|281.63
05:16:09|281.63
05:16:11|281.6
05:16:11|281.61
05:16:13|281.62
05:16:13|280.99
05:16:14|280.99
05:16:16|281.6
05:16:17|280.47
05:16:18|280.47
05:16:19|280.44
05:16:21|280.44
05:16:23|280.33
05:16:24|279.65
05:16:24|279.65
05:16:26|279.65
05:16:27|279.52
05:16:28|279.52
05:16:29|279.06
05:16:30|279.06
05:16:30|279.06
05:16:33|279.06
05:16:33|279.87
05:16:35|279.87
05:16:36|279.96
05:16:37|280.71
05:16:38|280.71
05:16:39|280.71
05:16:40|280.71
05:16:41|280.71
05:16:42|280.74
05:16:43|281.48
05:16:44|281.48
05:16:45|281.48
05:16:46|280.66
05:16:47|280.66
05:16:48|280.66
05:16:49|280.04
05:16:50|280.04
05:16:51|280.04
05:16:52|280.04
05:16:54|279.89
05:16:55|279.89
05:16:56|280.
05:16:57|279.6
05:16:59|278.94
05:17:00|278.94
05:17:01|278.91
05:17:02|278.78
05:17:04|279.9
05:17:05|280.
05:17:07|280.87
05:17:08|281.03
05:17:09|281.03
05:17:11|281.03
05:17:12|280.15
05:17:13|280.15
05:17:14|280.15
05:17:15|280.15
05:17:16|280.15
05:17:17|280.
05:17:18|280.
05:17:19|280.01
05:17:20|279.61
05:17:21|279.61
05:17:22|279.61
05:17:23|280.07
05:17:25|280.07
05:17:26|280.07
05:17:27|280.07
05:17:28|280.07
05:17:29|280.07
05:17:30|281.22
05:17:31|280.27
05:17:32|279.98
05:17:33|279.93
05:17:34|279.88
05:17:35|280.1
05:17:36|280.1
05:17:37|280.11
05:17:38|280.28
05:17:39|280.94
05:17:40|280.94
05:17:41|280.94
05:17:42|280.41
05:17:43|280.98
05:17:44|280.98
05:17:45|280.98
05:17:46|280.41
05:17:47|280.41
05:17:48|280.41
05:17:49|280.41
05:17:50|280.41
05:17:51|281.
05:17:52|281.
05:17:53|280.31
05:17:54|279.94
05:17:55|279.94
05:17:56|279.94
05:17:57|279.94
05:17:58|279.94
05:17:59|279.94
05:18:00|279.94
05:18:02|280.94
05:18:04|280.94
05:18:05|280.94
05:18:07|280.94
05:18:08|280.94
05:18:09|280.94
05:18:11|280.94
05:18:11|280.92
05:18:12|280.92
05:18:13|280.94
05:18:14|280.94
05:18:15|280.94
05:18:16|280.82
05:18:17|280.82
05:18:18|280.81
05:18:19|280.94
05:18:21|280.94
05:18:21|280.94
05:18:23|280.94
05:18:24|280.94
05:18:25|280.94
05:18:26|280.57
05:18:27|280.57
05:18:28|280.57
05:18:29|280.78
05:18:30|280.8
05:18:31|280.8
05:18:32|280.8
05:18:33|280.8
05:18:34|280.8
05:18:35|280.8
05:18:36|280.23
05:18:37|280.23
05:18:38|280.23
05:18:39|280.22
05:18:40|279.8
05:18:41|279.8
05:18:42|280.26
05:18:43|280.26
05:18:45|280.26
05:18:46|279.8
05:18:47|279.8
05:18:48|279.39
05:18:49|279.39
05:18:50|279.39
05:18:51|278.97
05:18:52|278.99
05:18:53|278.7
05:18:54|278.43
05:18:55|278.43
05:18:56|278.23
05:18:57|278.
05:18:58|277.83
05:18:59|277.56
05:19:00|277.85
05:19:01|277.56
05:19:02|277.36
05:19:04|277.36
05:19:04|277.64
05:19:06|277.71
05:19:07|277.71
05:19:08|277.41
05:19:08|277.41
05:19:10|277.41
05:19:10|277.41
05:19:12|277.41
05:19:13|277.41
05:19:14|277.41
05:19:16|277.41
05:19:17|277.41
05:19:18|277.41
05:19:18|277.41
05:19:19|277.41
05:19:20|277.41
05:19:22|277.41
05:19:23|278.38
05:19:25|277.94
05:19:26|277.94
05:19:27|277.94
05:19:28|277.94
05:19:30|277.93
05:19:30|277.93
05:19:32|277.96
05:19:32|278.53
05:19:34|278.53
05:19:34|277.87
05:19:35|277.87
05:19:37|278.15
05:19:38|278.15
05:19:38|277.86
05:19:40|277.86
05:19:41|277.35
05:19:41|277.35
05:19:42|277.87
05:19:43|277.87
05:19:44|277.87
05:19:46|277.87
05:19:47|278.07
05:19:48|277.39
05:19:49|277.38
05:19:50|277.38
05:19:52|277.38
05:19:52|277.38
05:19:53|277.84
05:19:54|277.84
05:19:55|277.84
05:19:56|277.84
05:19:57|277.84
05:19:58|277.84
05:19:59|277.84
05:20:00|277.84
05:20:01|277.38
05:20:02|277.38
05:20:04|277.7
05:20:06|277.38
05:20:07|277.38
05:20:08|277.38
05:20:09|277.38
05:20:09|278.38
05:20:11|277.39
05:20:12|277.39
05:20:13|277.39
05:20:14|277.39
05:20:16|277.39
05:20:16|277.39
05:20:17|277.4
05:20:19|277.4
05:20:19|277.4
05:20:21|277.26
05:20:22|277.
05:20:23|276.86
05:20:24|276.54
05:20:25|276.06
05:20:26|275.82
05:20:28|275.15
05:20:28|275.31
05:20:29|274.12
05:20:30|273.72
05:20:31|273.51
05:20:32|272.55
05:20:33|272.05
05:20:34|270.9
05:20:35|270.91
05:20:36|271.3
05:20:38|270.47
05:20:38|270.01
05:20:39|270.01
05:20:40|269.49
05:20:42|269.66
05:20:42|268.91
05:20:43|268.1
05:20:44|268.31
05:20:45|268.25
05:20:46|267.
05:20:47|267.
05:20:48|267.
05:20:49|267.45
05:20:50|266.81
05:20:51|267.89
05:20:52|268.08
05:20:53|268.71
05:20:54|268.86
05:20:55|267.52
05:20:56|269.99
05:20:57|268.31
05:20:58|268.31
05:20:59|268.31
05:21:00|269.11
05:21:01|266.88
05:21:02|266.35
05:21:04|266.22
05:21:05|265.83
05:21:07|265.83
05:21:08|265.14
05:21:10|265.07
05:21:11|264.53
05:21:13|265.08
05:21:13|263.42
05:21:15|263.77
05:21:16|262.49
05:21:16|262.32
05:21:17|262.89
05:21:19|262.
05:21:20|261.78
05:21:21|261.47
05:21:22|261.01
05:21:22|260.66
05:21:24|261.8
05:21:25|261.7
05:21:26|261.49
05:21:27|260.89
05:21:28|260.95
05:21:29|260.95
05:21:30|260.01
05:21:31|259.61
05:21:32|259.41
05:21:33|260.14
05:21:33|260.25
05:21:35|260.25
05:21:36|259.04
05:21:37|259.7
05:21:38|258.88
05:21:38|258.22
05:21:40|257.93
05:21:41|257.36
05:21:42|256.9
05:21:43|256.23
05:21:43|256.18
05:21:45|256.89
05:21:46|255.87
05:21:48|255.05
05:21:49|255.
05:21:49|255.
05:21:50|255.
05:21:51|255.
05:21:53|253.89
05:21:54|253.65
05:21:54|253.65
05:21:56|252.55
05:21:56|252.41
05:21:58|252.56
05:22:00|252.
05:22:00|252.76
05:22:01|252.75
05:22:02|252.75
05:22:03|253.09
05:22:05|255.
05:22:06|256.56
05:22:07|256.85
05:22:09|256.89
05:22:11|255.
05:22:12|255.
05:22:13|255.
05:22:15|254.54
05:22:15|254.54
05:22:16|254.54
05:22:17|254.54
05:22:18|255.12
05:22:20|255.93
05:22:20|255.
05:22:22|253.17
05:22:23|253.17
05:22:24|253.23
05:22:25|253.23
05:22:26|253.39
05:22:27|253.23
05:22:28|254.
05:22:29|254.27
05:22:30|254.
05:22:32|252.39
05:22:33|252.17
05:22:35|252.45
05:22:36|252.45
05:22:37|254.57
05:22:39|255.
05:22:40|255.
05:22:41|252.26
05:22:43|255.
05:22:43|253.63
05:22:45|253.63
05:22:45|252.14
05:22:47|252.14
05:22:47|252.
05:22:49|252.
05:22:49|252.06
05:22:50|252.08
05:22:51|251.93
05:22:52|252.
05:22:53|252.
05:22:55|251.
05:22:55|251.04
05:22:56|252.58
05:22:57|252.58
05:22:58|251.77
05:23:00|253.53
05:23:00|253.53
05:23:02|251.
05:23:03|251.06
05:23:04|251.7
05:23:04|250.69
05:23:07|250.03
05:23:07|250.04
05:23:09|251.7
05:23:10|251.7
05:23:11|251.7
05:23:13|250.22
05:23:15|251.69
05:23:15|250.99
05:23:16|250.04
05:23:17|251.69
05:23:18|252.85
05:23:20|252.85
05:23:21|251.89
05:23:22|251.35
05:23:23|251.35
05:23:24|251.26
05:23:25|251.07
05:23:27|251.02
05:23:28|252.52
05:23:29|252.51
05:23:30|252.51
05:23:31|250.83
05:23:32|252.39
05:23:34|252.08
05:23:35|250.5
05:23:36|251.86
05:23:37|251.9
05:23:38|250.83
05:23:39|252.97
05:23:40|252.28
05:23:41|252.28
05:23:42|252.99
05:23:43|253.1
05:23:44|252.07
05:23:45|252.07
05:23:46|252.07
05:23:47|252.07
05:23:48|253.46
05:23:49|253.68
05:23:50|253.46
05:23:51|253.46
05:23:52|253.46
05:23:53|252.78
05:23:54|254.33
05:23:55|254.34
05:23:56|254.34
05:23:57|254.34
05:23:58|253.97
05:23:59|253.97
05:24:00|254.34
05:24:01|254.34
05:24:02|254.34
05:24:03|253.96
05:24:04|255.31
05:24:05|255.31
05:24:06|255.31
05:24:07|255.31
05:24:08|255.31
05:24:09|252.32
05:24:10|252.32
05:24:11|252.32
05:24:13|252.31
05:24:14|253.19
05:24:16|254.58
05:24:17|254.97
05:24:19|253.46
05:24:20|253.48
05:24:21|253.45
05:24:22|253.45
05:24:23|253.22
05:24:24|253.49
05:24:25|252.57
05:24:26|252.17
05:24:27|252.17
05:24:28|252.69
05:24:29|252.68
05:24:30|252.35
05:24:31|252.35
05:24:32|252.88
05:24:33|252.88
05:24:34|251.39
05:24:35|251.39
05:24:37|251.29
05:24:38|251.48
05:24:38|251.54
05:24:40|251.19
05:24:41|251.19
05:24:43|250.46
05:24:43|250.45
05:24:44|250.83
05:24:45|250.44
05:24:46|250.03
05:24:47|250.
05:24:48|250.83
05:24:50|250.
05:24:51|250.
05:24:52|250.01
05:24:53|250.01
05:24:54|250.
05:24:55|250.
05:24:56|250.
05:24:57|250.
05:24:58|250.
05:24:59|250.
05:25:00|250.
05:25:01|250.17
05:25:02|250.17
05:25:03|250.11
05:25:04|249.99
05:25:05|250.17
05:25:06|249.98
05:25:07|249.99
05:25:09|249.49
05:25:11|249.99
05:25:11|250.17
05:25:13|248.
05:25:14|249.44
05:25:15|250.17
05:25:16|249.44
05:25:17|249.44
05:25:19|249.13
05:25:20|247.01
05:25:21|250.
05:25:22|246.02
05:25:23|245.
05:25:25|249.02
05:25:26|245.22
05:25:27|245.22
05:25:27|250.
05:25:28|249.49
05:25:29|245.22
05:25:31|249.02
05:25:32|249.02
05:25:33|249.02
05:25:34|244.5
05:25:35|244.44
05:25:36|249.
05:25:37|249.02
05:25:38|249.
05:25:39|248.22
05:25:40|248.46
05:25:41|248.26
05:25:43|248.46
05:25:43|248.26
05:25:44|248.24
05:25:45|248.18
05:25:46|243.
05:25:47|249.44
05:25:48|249.44
05:25:49|249.44
05:25:50|249.13
05:25:51|247.01
05:25:52|247.01
05:25:53|245.22
05:25:54|245.22
05:25:55|245.22
05:25:57|245.59
05:25:59|245.28
05:26:00|245.
05:26:01|244.5
05:26:02|243.05
05:26:03|244.52
05:26:04|244.44
05:26:05|244.44
05:26:06|243.
05:26:07|243.56
05:26:07|243.56
05:26:10|243.
05:26:12|243.
05:26:12|243.03
05:26:13|243.71
05:26:15|243.
05:26:17|243.71
05:26:18|243.67
05:26:18|243.71
05:26:20|243.
05:26:21|243.
05:26:22|242.13
05:26:23|243.
05:26:24|243.01
05:26:25|243.45
05:26:26|243.06
05:26:27|243.09
05:26:29|243.27
05:26:29|242.
05:26:32|242.13
05:26:32|242.13
05:26:33|242.13
05:26:35|242.66
05:26:36|241.65
05:26:37|242.13
05:26:38|242.13
05:26:38|242.13
05:26:39|242.
05:26:41|242.13
05:26:41|237.4
05:26:43|237.4
05:26:45|241.26
05:26:45|242.13
05:26:46|242.
05:26:47|240.98
05:26:48|241.65
05:26:50|237.47
05:26:51|241.2
05:26:52|237.4
05:26:53|240.
05:26:54|234.9
05:26:55|237.4
05:26:56|234.9
05:26:57|241.16
05:26:58|235.68
05:26:59|234.82
05:27:00|236.41
05:27:01|234.97
05:27:03|235.11
05:27:05|237.73
05:27:05|234.83
05:27:06|234.52
05:27:07|233.3
05:27:08|233.3
05:27:11|234.83
05:27:13|235.34
05:27:13|233.3
05:27:14|234.83
05:27:15|233.3
05:27:17|233.2
05:27:17|233.2
05:27:18|231.99
05:27:19|232.78
05:27:21|231.99
05:27:22|233.19
05:27:23|233.19
05:27:24|232.
05:27:25|232.55
05:27:26|232.55
05:27:28|232.53
05:27:29|232.14
05:27:29|232.
05:27:31|232.14
05:27:32|232.13
05:27:33|232.55
05:27:35|232.55
05:27:37|231.
05:27:37|230.
05:27:39|229.65
05:27:39|231.
05:27:40|229.36
05:27:41|229.12
05:27:42|228.96
05:27:44|230.04
05:27:45|230.
05:27:46|228.06
05:27:47|229.41
05:27:49|228.06
05:27:49|228.07
05:27:51|228.11
05:27:52|228.06
05:27:52|228.06
05:27:54|227.53
05:27:55|227.
05:27:56|227.41
05:27:57|227.41
05:27:57|228.05
05:27:59|227.24
05:27:59|227.11
05:28:01|228.02
05:28:02|227.24
05:28:03|228.06
05:28:03|227.46
05:28:04|228.02
05:28:06|227.46
05:28:07|228.06
05:28:07|227.46
05:28:09|228.06
05:28:10|228.06
05:28:12|228.64
05:28:14|228.66
05:28:14|233.2
05:28:16|228.06
05:28:17|228.06
05:28:18|231.11
05:28:20|227.12
05:28:20|237.84
05:28:22|236.05
05:28:23|238.65
05:28:25|238.02
05:28:26|239.86
05:28:28|241.94
05:28:29|239.26
05:28:29|242.
05:28:31|239.95
05:28:32|242.
05:28:33|244.22
05:28:33|243.91
05:28:35|246.56
05:28:36|247.35
05:28:37|248.46
05:28:38|246.36
05:28:39|250.34
05:28:40|246.31
05:28:41|247.63
05:28:42|247.72
05:28:42|251.07
05:28:45|246.34
05:28:46|249.65
05:28:46|249.65
05:28:47|249.18
05:28:48|250.03
05:28:49|250.04
05:28:50|251.3
05:28:51|251.31
05:28:53|251.27
05:28:53|252.03
05:28:54|252.55
05:28:56|252.56
05:28:56|252.56
05:28:57|252.57
05:28:59|252.4
05:29:00|251.77
05:29:01|251.32
05:29:01|252.81
05:29:02|252.4
05:29:03|251.31
05:29:05|252.55
05:29:05|251.31
05:29:06|251.31
05:29:08|251.31
05:29:08|251.31
05:29:09|251.78
05:29:10|251.31
05:29:13|251.31
05:29:13|251.32
05:29:15|251.75
05:29:15|252.15
05:29:17|251.31
05:29:18|251.68
05:29:19|253.15
05:29:21|251.31
05:29:22|249.47
05:29:24|249.49
05:29:24|247.71
05:29:25|247.71
05:29:27|250.25
05:29:27|248.51
05:29:29|248.51
05:29:30|248.51
05:29:30|248.51
05:29:32|248.51
05:29:33|248.51
05:29:35|247.64
05:29:36|244.38
05:29:37|246.4
05:29:37|243.42
05:29:39|241.18
05:29:40|240.73
05:29:41|240.66
05:29:42|241.87
05:29:44|239.81
05:29:45|240.56
05:29:46|239.98
05:29:47|241.19
05:29:48|238.69
05:29:49|238.72
05:29:50|241.9
05:29:51|241.9
05:29:52|239.05
05:29:53|241.47
05:29:54|239.47
05:29:55|240.54
05:29:56|238.54
05:29:57|237.83
05:29:58|237.83
05:29:59|237.66
05:30:00|237.58
05:30:01|238.93
05:30:03|238.34
05:30:05|236.79
05:30:06|236.77
05:30:06|238.27
05:30:08|238.7
05:30:09|236.64
05:30:10|236.7
05:30:11|237.28
05:30:12|236.12
05:30:14|238.7
05:30:16|236.41
05:30:18|236.41
05:30:18|238.54
05:30:20|236.7
05:30:21|238.62
05:30:22|237.
05:30:23|236.22
05:30:24|236.07
05:30:25|236.03
05:30:26|236.77
05:30:27|236.77
05:30:28|236.92
05:30:29|236.7
05:30:30|236.92
05:30:31|238.27
05:30:32|236.7
05:30:33|238.27
05:30:34|238.27
05:30:35|238.27
05:30:36|236.85
05:30:37|236.92
05:30:38|236.92
05:30:39|236.52
05:30:40|236.92
05:30:41|237.09
05:30:42|237.52
05:30:43|238.68
05:30:44|238.68
05:30:45|237.83
05:30:46|237.52
05:30:47|237.52
05:30:48|238.71
05:30:49|238.72
05:30:50|237.83
05:30:51|236.22
05:30:52|236.22
05:30:53|244.41
05:30:54|240.52
05:30:55|244.93
05:30:56|236.22
05:30:57|244.22
05:30:58|244.15
05:31:00|246.1
05:31:01|246.41
05:31:02|246.05
05:31:03|245.11
05:31:04|244.54
05:31:05|243.81
05:31:06|236.48
05:31:07|245.23
05:31:08|236.7
05:31:09|245.41
05:31:10|236.7
05:31:11|236.7
05:31:12|247.61
05:31:13|236.7
05:31:14|247.94
05:31:15|245.93
05:31:16|236.7
05:31:17|246.
05:31:18|247.43
05:31:19|245.98
05:31:20|236.7
05:31:21|246.
05:31:23|246.67
05:31:24|236.7
05:31:26|245.41
05:31:27|245.35
05:31:27|236.7
05:31:29|248.36
05:31:30|237.28
05:31:31|247.13
05:31:32|237.28
05:31:33|237.28
05:31:34|237.28
05:31:35|236.12
05:31:36|236.33
05:31:37|237.28
05:31:38|236.22
05:31:39|237.28
05:31:40|246.11
05:31:41|236.12
05:31:42|246.33
05:31:44|246.33
05:31:44|237.27
05:31:45|238.37
05:31:46|237.26
05:31:47|237.26
05:31:48|238.01
05:31:49|244.92
05:31:50|238.01
05:31:52|237.26
05:31:53|236.16
05:31:54|236.41
05:31:55|238.54
05:31:56|236.7
05:31:57|236.7
05:31:58|248.06
05:31:59|236.7
05:32:00|236.7
05:32:01|249.
05:32:02|236.33
05:32:03|236.92
05:32:04|236.92
05:32:05|236.92
05:32:07|236.92
05:32:08|248.
05:32:09|248.43
05:32:10|236.52
05:32:11|236.92
05:32:12|236.85
05:32:12|238.68
05:32:13|237.52
05:32:16|238.68
05:32:17|244.22
05:32:19|240.52
05:32:20|244.22
05:32:21|244.22
05:32:23|246.1
05:32:24|246.47
05:32:24|246.05
05:32:26|246.47
05:32:27|245.23
05:32:27|246.47
05:32:30|244.7
05:32:30|245.11
05:32:32|247.61
05:32:33|247.94
05:32:34|246.17
05:32:35|251.05
05:32:36|245.93
05:32:37|251.31
05:32:39|245.93
05:32:40|245.41
05:32:41|246.67
05:32:42|245.35
05:32:43|245.35
05:32:44|246.67
05:32:45|245.35
05:32:46|247.13
05:32:47|245.41
05:32:48|254.54
05:32:49|246.33
05:32:50|246.89
05:32:51|247.45
05:32:52|254.11
05:32:53|246.11
05:32:54|245.99
05:32:55|246.11
05:32:56|246.23
05:32:57|246.98
05:32:58|245.88
05:32:59|246.87
05:33:00|245.88
05:33:01|244.92
05:33:02|247.45
05:33:03|246.87
05:33:04|246.87
05:33:05|248.1
05:33:06|247.91
05:33:07|247.45
05:33:08|248.99
05:33:09|248.92
05:33:11|247.96
05:33:12|247.96
05:33:13|248.92
05:33:14|247.91
05:33:15|257.99
05:33:17|247.16
05:33:19|247.16
05:33:20|249.14
05:33:21|256.21
05:33:22|248.85
05:33:23|248.57
05:33:24|255.08
05:33:26|251.07
05:33:27|247.74
05:33:28|251.32
05:33:29|250.81
05:33:30|249.01
05:33:31|256.13
05:33:31|250.81
05:33:33|251.31
05:33:34|251.05
05:33:35|250.81
05:33:36|251.07
05:33:37|256.75
05:33:38|256.75
05:33:39|250.81
05:33:40|256.29
05:33:41|255.
05:33:42|256.29
05:33:43|251.05
05:33:44|256.52
05:33:45|254.52
05:33:46|254.2
05:33:47|254.11
05:33:48|257.66
05:33:49|254.11
05:33:50|256.75
05:33:51|254.91
05:33:52|255.68
05:33:53|254.56
05:33:54|254.44
05:33:55|256.71
05:33:56|257.92
05:33:57|255.9
05:33:58|258.62
05:33:59|259.38
05:34:00|254.38
05:34:01|256.13
05:34:02|255.16
05:34:03|256.91
05:34:04|255.53
05:34:05|256.21
05:34:06|254.38
05:34:07|256.13
05:34:08|257.
05:34:09|257.75
05:34:10|257.6
05:34:11|257.72
05:34:13|256.28
05:34:13|255.
05:34:15|256.26
05:34:15|254.27
05:34:16|254.
05:34:19|256.55
05:34:20|257.99
05:34:22|254.2
05:34:23|254.
05:34:25|256.77
05:34:27|254.27
05:34:28|256.27
05:34:28|254.45
05:34:30|255.06
05:34:31|256.13
05:34:32|252.63
05:34:33|255.32
05:34:35|254.45
05:34:35|254.56
05:34:36|255.58
05:34:38|256.39
05:34:38|256.39
05:34:39|251.7
05:34:40|255.16
05:34:41|255.08
05:34:42|256.68
05:34:43|255.09
05:34:44|255.14
05:34:45|256.39
05:34:47|256.28
05:34:47|252.05
05:34:48|255.17
05:34:49|252.57
05:34:50|255.09
05:34:51|252.05
05:34:52|252.24
05:34:53|253.47
05:34:54|255.32
05:34:55|251.66
05:34:56|252.14
05:34:57|252.08
05:34:58|252.76
05:34:59|252.57
05:35:00|252.4
05:35:02|255.17
05:35:02|252.88
05:35:04|249.05
05:35:06|253.12
05:35:06|254.39
05:35:08|248.8
05:35:09|251.1
05:35:10|254.08
05:35:12|251.1
05:35:12|247.74
05:35:13|247.96
05:35:15|247.77
05:35:16|247.43
05:35:16|251.72
05:35:19|252.05
05:35:20|246.02
05:35:22|246.63
05:35:22|251.67
05:35:25|252.24
05:35:26|245.43
05:35:26|245.31
05:35:27|252.63
05:35:30|244.94
05:35:30|245.64
05:35:32|245.31
05:35:34|245.85
05:35:35|251.01
05:35:36|245.17
05:35:36|245.17
05:35:38|245.17
05:35:40|245.
05:35:41|253.29
05:35:41|244.29
05:35:42|253.51
05:35:43|251.07
05:35:45|251.05
05:35:46|249.22
05:35:47|244.1
05:35:47|249.26
05:35:49|252.14
05:35:50|252.63
05:35:51|251.83
05:35:52|250.42
05:35:53|251.79
05:35:54|250.39
05:35:55|249.58
05:35:56|248.37
05:35:57|251.07
05:35:58|251.58
05:35:59|242.86
05:36:01|248.8
05:36:01|251.07
05:36:02|250.33
05:36:03|245.
05:36:04|249.07
05:36:05|244.24
05:36:06|245.75
05:36:07|244.63
05:36:08|243.13
05:36:09|247.76
05:36:10|245.
05:36:12|244.31
05:36:13|246.63
05:36:14|245.8
05:36:15|244.36
05:36:16|245.75
05:36:17|245.93
05:36:18|245.32
05:36:20|245.85
05:36:21|245.
05:36:22|245.
05:36:24|243.44
05:36:24|244.11
05:36:25|244.34
05:36:26|244.11
05:36:27|244.55
05:36:29|244.11
05:36:30|244.11
05:36:32|244.35
05:36:33|244.04
05:36:34|244.11
05:36:34|244.13
05:36:36|244.63
05:36:37|242.94
05:36:37|243.44
05:36:39|243.49
05:36:40|244.24
05:36:41|244.96
05:36:43|244.96
05:36:43|245.11
05:36:45|245.84
05:36:46|244.13
05:36:47|243.13
05:36:48|242.86
05:36:49|243.75
05:36:50|242.86
05:36:50|243.43
05:36:52|245.
05:36:53|245.32
05:36:54|245.11
05:36:55|246.93
05:36:56|245.76
05:36:57|246.95
05:36:58|244.39
05:36:59|243.87
05:37:00|246.39
05:37:01|244.12
05:37:02|243.89
05:37:03|246.51
05:37:04|245.69
05:37:05|247.76
05:37:06|243.44
05:37:07|245.82
05:37:08|246.66
05:37:09|242.86
05:37:10|246.28
05:37:11|246.51
05:37:12|247.6
05:37:13|245.88
05:37:15|248.34
05:37:15|246.93
05:37:17|246.93
05:37:17|246.48
05:37:20|246.28
05:37:22|246.99
05:37:22|243.21
05:37:24|246.95
05:37:25|247.32
05:37:26|248.61
05:37:28|248.62
05:37:29|246.48
05:37:30|247.76
05:37:31|247.32
05:37:32|249.08
05:37:33|249.31
05:37:34|248.61
05:37:35|246.85
05:37:37|249.31
05:37:37|247.6
05:37:38|246.95
05:37:39|248.37
05:37:40|246.48
05:37:41|250.13
05:37:42|246.68
05:37:43|249.46
05:37:44|248.61
05:37:45|248.09
05:37:47|248.2
05:37:48|246.99
05:37:48|245.82
05:37:49|246.5
05:37:50|251.35
05:37:52|249.46
05:37:52|251.36
05:37:53|251.1
05:37:54|246.51
05:37:55|250.52
05:37:57|251.62
05:37:58|251.65
05:37:58|250.52
05:37:59|250.52
05:38:01|252.32
05:38:02|249.46
05:38:03|249.32
05:38:03|252.56
05:38:04|250.72
05:38:05|249.31
05:38:07|251.65
05:38:08|252.32
05:38:09|253.95
05:38:10|256.88
05:38:12|248.68
05:38:12|254.58
05:38:14|254.51
05:38:15|254.58
05:38:16|254.51
05:38:17|250.52
05:38:18|256.88
05:38:19|253.37
05:38:20|252.65
05:38:22|254.56
05:38:24|252.24
05:38:25|252.32
05:38:26|251.54
05:38:27|251.54
05:38:29|253.15
05:38:29|253.15
05:38:31|254.6
05:38:31|251.54
05:38:32|253.95
05:38:33|254.44
05:38:35|255.32
05:38:37|255.3
05:38:38|255.08
05:38:39|255.35
05:38:39|255.62
05:38:41|255.62
05:38:42|252.72
05:38:43|251.54
05:38:44|254.74
05:38:45|254.15
05:38:46|255.38
05:38:47|255.
05:38:48|255.05
05:38:49|255.05
05:38:50|253.95
05:38:51|254.51
05:38:52|255.3
05:38:53|254.51
05:38:54|254.51
05:38:56|255.99
05:38:57|253.22
05:38:58|253.19
05:38:59|252.79
05:39:00|252.79
05:39:01|252.82
05:39:02|252.82
05:39:03|252.82
05:39:04|254.62
05:39:05|255.99
05:39:06|253.22
05:39:07|254.46
05:39:09|253.79
05:39:09|254.61
05:39:11|254.92
05:39:11|255.26
05:39:12|255.26
05:39:13|255.36
05:39:15|254.51
05:39:15|254.52
05:39:16|254.52
05:39:17|255.75
05:39:19|255.62
05:39:19|255.26
05:39:20|257.05
05:39:23|256.54
05:39:23|257.91
05:39:25|258.03
05:39:26|257.6
05:39:27|257.08
05:39:28|254.92
05:39:29|256.88
05:39:30|256.54
05:39:31|256.14
05:39:33|256.09
05:39:34|256.72
05:39:35|256.72
05:39:36|256.72
05:39:37|256.13
05:39:38|256.08
05:39:39|255.26
05:39:40|255.26
05:39:41|255.73
05:39:42|254.52
05:39:43|255.17
05:39:44|255.1
05:39:45|255.
05:39:46|255.1
05:39:47|254.52
05:39:48|254.51
05:39:49|254.43
05:39:50|254.79
05:39:51|253.82
05:39:52|254.61
05:39:53|254.61
05:39:54|254.61
05:39:55|253.77
05:39:57|254.33
05:39:58|252.43
05:39:59|252.43
05:40:00|253.46
05:40:00|253.46
05:40:01|255.78
05:40:02|255.78
05:40:04|254.16
05:40:04|254.16
05:40:06|254.16
05:40:06|254.16
05:40:07|253.74
05:40:09|253.74
05:40:10|254.41
05:40:11|252.1
05:40:13|254.16
05:40:14|254.67
05:40:15|254.67
05:40:16|254.33
05:40:16|253.98
05:40:17|254.67
05:40:18|254.67
05:40:19|254.33
05:40:20|255.
05:40:21|254.66
05:40:23|254.67
05:40:25|254.67
05:40:26|254.67
05:40:27|254.55
05:40:28|256.39
05:40:30|255.33
05:40:31|256.85
05:40:32|257.38
05:40:34|254.51
05:40:34|258.04
05:40:35|258.71
05:40:36|258.83
05:40:37|259.
05:40:38|257.84
05:40:39|258.7
05:40:41|258.83
05:40:42|257.81
05:40:43|257.28
05:40:44|257.32
05:40:45|257.32
05:40:46|257.32
05:40:47|258.82
05:40:48|257.9
05:40:49|258.09
05:40:50|258.5
05:40:51|258.5
05:40:52|258.5
05:40:53|258.07
05:40:54|258.08
05:40:55|258.92
05:40:56|258.85
05:40:57|258.19
05:40:58|258.19
05:40:59|258.19
05:41:00|257.32
05:41:01|258.17
05:41:02|258.17
05:41:03|258.17
05:41:04|257.79
05:41:05|257.78
05:41:06|257.53
05:41:07|257.11
05:41:08|257.11
05:41:09|257.
05:41:10|256.89
05:41:12|256.53
05:41:13|257.54
05:41:14|256.13
05:41:15|256.01
05:41:16|256.01
05:41:17|256.01
05:41:18|256.01
05:41:19|256.01
05:41:20|256.01
05:41:21|256.01
05:41:22|256.01
05:41:23|256.01
05:41:25|255.89
05:41:27|255.77
05:41:28|255.59
05:41:29|255.44
05:41:30|255.44
05:41:31|256.04
05:41:32|255.12
05:41:33|254.84
05:41:34|254.84
05:41:35|254.84
05:41:36|254.65
05:41:37|254.51
05:41:38|254.45
05:41:39|254.72
05:41:40|254.27
05:41:41|253.84
05:41:42|253.84
05:41:43|253.71
05:41:44|254.22
05:41:46|254.22
05:41:47|253.23
05:41:48|253.23
05:41:48|253.23
05:41:50|253.44
05:41:51|254.43
05:41:53|255.06
05:41:53|253.19
05:41:54|255.58
05:41:55|254.75
05:41:56|254.75
05:41:58|254.75
05:41:58|254.75
05:41:59|256.02
05:42:01|255.24
05:42:02|255.24
05:42:03|254.51
05:42:04|254.51
05:42:05|254.
05:42:06|253.88
05:42:07|253.88
05:42:08|253.34
05:42:10|254.58
05:42:11|254.58
05:42:13|254.58
05:42:15|253.75
05:42:15|253.75
05:42:16|253.75
05:42:17|253.75
05:42:18|254.78
05:42:20|255.5
05:42:21|255.65
05:42:22|256.31
05:42:23|256.3
05:42:24|254.98
05:42:26|255.49
05:42:28|254.27
05:42:30|254.
05:42:30|254.61
05:42:32|254.52
05:42:33|254.56
05:42:34|254.05
05:42:35|254.05
05:42:36|253.14
05:42:37|254.38
05:42:38|254.19
05:42:39|254.19
05:42:41|254.03
05:42:42|253.07
05:42:43|253.04
05:42:44|252.94
05:42:46|252.94
05:42:46|252.95
05:42:47|252.35
05:42:49|251.74
05:42:50|251.38
05:42:50|251.38
05:42:51|251.08
05:42:53|251.08
05:42:54|251.9
05:42:55|251.9
05:42:56|251.65
05:42:57|251.65
05:42:59|251.86
05:43:00|252.97
05:43:00|252.97
05:43:01|253.75
05:43:03|255.
05:43:03|255.
05:43:05|254.58
05:43:06|254.12
05:43:06|254.12
05:43:07|254.12
05:43:08|254.12
05:43:10|254.
05:43:10|254.41
05:43:11|255.15
05:43:12|254.13
05:43:14|254.07
05:43:16|253.77
05:43:17|253.92
05:43:18|254.71
05:43:20|254.71
05:43:21|254.71
05:43:22|253.63
05:43:22|253.63
05:43:24|253.63
05:43:24|253.63
05:43:27|254.77
05:43:27|253.93
05:43:29|254.46
05:43:30|255.36
05:43:32|255.36
05:43:34|254.65
05:43:35|253.82
05:43:36|254.34
05:43:36|254.33
05:43:37|254.8
05:43:39|254.8
05:43:40|254.8
05:43:42|255.58
05:43:43|255.58
05:43:44|255.57
05:43:45|255.57
05:43:46|255.57
05:43:47|256.63
05:43:48|257.11
05:43:49|257.31
05:43:50|257.85
05:43:51|258.32
05:43:52|258.5
05:43:53|258.51
05:43:55|258.35
05:43:56|257.8
05:43:57|257.38
05:43:58|258.85
05:43:58|257.63
05:43:59|258.86
05:44:00|258.85
05:44:03|259.28
05:44:04|259.63
05:44:05|258.67
05:44:06|258.61
05:44:08|258.61
05:44:09|258.29
05:44:10|258.96
05:44:11|258.96
05:44:11|260.14
05:44:13|258.57
05:44:13|257.95
05:44:14|257.53
05:44:15|256.65
05:44:17|256.65
05:44:19|256.65
05:44:20|256.53
05:44:21|257.11
05:44:23|256.53
05:44:24|256.53
05:44:25|256.32
05:44:26|256.76
05:44:27|255.89
05:44:28|255.9
05:44:30|256.14
05:44:31|256.14
05:44:32|255.96
05:44:33|256.89
05:44:35|255.97
05:44:36|255.96
05:44:36|255.94
05:44:38|255.94
05:44:39|256.13
05:44:40|254.8
05:44:41|254.65
05:44:42|254.58
05:44:43|254.19
05:44:44|254.19
05:44:45|254.19
05:44:47|254.19
05:44:48|254.63
05:44:49|254.91
05:44:50|254.91
05:44:51|254.91
05:44:52|254.91
05:44:53|254.
05:44:54|253.71
05:44:55|253.71
05:44:56|254.27
05:44:57|254.27
05:44:58|254.3
05:44:59|254.3
05:45:00|253.8
05:45:01|254.08
05:45:02|254.08
05:45:03|254.08
05:45:04|254.08
05:45:05|254.08
05:45:06|254.58
05:45:07|254.08
05:45:09|254.58
05:45:10|254.78
05:45:11|255.37
05:45:13|254.76
05:45:13|254.35
05:45:15|255.37
05:45:16|255.37
05:45:17|255.37
05:45:17|254.35
05:45:19|255.
05:45:19|254.35
05:45:20|255.29
05:45:21|255.29
05:45:22|255.29
05:45:24|253.99
05:45:24|254.3
05:45:26|254.41
05:45:27|254.41
05:45:28|254.41
05:45:30|254.35
05:45:32|253.6
05:45:34|254.65
05:45:34|254.65
05:45:35|254.65
05:45:36|254.65
05:45:38|254.42
05:45:40|254.42
05:45:41|255.31
05:45:43|255.31
05:45:43|255.59
05:45:45|254.62
05:45:45|254.87
05:45:46|254.87
05:45:47|254.87
05:45:49|254.84
05:45:50|254.83
05:45:50|255.12
05:45:51|254.43
05:45:53|254.43
05:45:54|254.7
05:45:54|254.4
05:45:56|254.33
05:45:56|254.27
05:45:57|254.01
05:45:58|254.5
05:45:59|254.5
05:46:00|254.5
05:46:02|254.25
05:46:02|254.15
05:46:03|253.6
05:46:05|253.47
05:46:06|254.32
05:46:07|254.26
05:46:09|254.26
05:46:10|254.26
05:46:11|254.26
05:46:12|254.26
05:46:13|254.
05:46:15|254.5
05:46:16|254.72
05:46:17|254.72
05:46:18|254.72
05:46:19|255.04
05:46:19|255.04
05:46:21|255.09
05:46:23|255.59
05:46:23|255.59
05:46:24|255.89
05:46:25|255.06
05:46:26|254.79
05:46:27|255.6
05:46:29|255.6
05:46:31|255.9
05:46:32|256.57
05:46:33|256.85
05:46:34|256.86
05:46:36|256.85
05:46:38|256.36
05:46:39|257.31
05:46:39|256.96
05:46:40|257.02
05:46:42|257.94
05:46:43|257.94
05:46:44|257.
05:46:44|257.6
05:46:45|257.6
05:46:47|256.8
05:46:48|257.6
05:46:48|257.6
05:46:49|257.95
05:46:52|257.08
05:46:52|257.6
05:46:53|257.6
05:46:54|257.6
05:46:55|257.6
05:46:56|256.71
05:46:57|256.71
05:46:58|256.71
05:46:59|256.25
05:47:00|256.44
05:47:01|256.48
05:47:02|256.48
05:47:04|257.22
05:47:05|257.85
05:47:06|257.85
05:47:07|257.85
05:47:08|257.08
05:47:09|256.81
05:47:10|256.52
05:47:11|257.24
05:47:12|257.85
05:47:13|257.85
05:47:15|257.85
05:47:15|256.92
05:47:17|256.88
05:47:18|256.88
05:47:18|256.88
05:47:21|257.08
05:47:21|256.9
05:47:23|256.91
05:47:23|256.91
05:47:25|256.91
05:47:26|256.97
05:47:26|256.97
05:47:28|256.9
05:47:29|256.9
05:47:29|256.92
05:47:31|256.2
05:47:33|256.97
05:47:34|257.48
05:47:35|256.97
05:47:37|256.39
05:47:37|256.7
05:47:39|256.75
05:47:40|256.75
05:47:41|256.75
05:47:43|256.82
05:47:44|257.5
05:47:45|257.51
05:47:46|257.51
05:47:46|257.81
05:47:48|257.51
05:47:49|257.25
05:47:50|257.25
05:47:51|257.95
05:47:53|257.91
05:47:53|257.91
05:47:55|259.03
05:47:57|258.25
05:47:59|259.16
05:48:00|259.17
05:48:00|259.17
05:48:01|259.17
05:48:02|260.
05:48:03|259.61
05:48:04|259.97
05:48:05|259.21
05:48:08|259.21
05:48:08|260.
05:48:09|259.53
05:48:11|259.91
05:48:12|260.5
05:48:13|260.43
05:48:14|259.85
05:48:15|259.51
05:48:16|260.16
05:48:17|259.64
05:48:19|260.32
05:48:19|260.47
05:48:21|260.47
05:48:21|260.47
05:48:23|260.33
05:48:23|260.31
05:48:26|260.7
05:48:27|261.05
05:48:28|261.06
05:48:29|261.06
05:48:30|261.06
05:48:32|260.63
05:48:32|260.63
05:48:34|260.84
05:48:36|260.42
05:48:38|261.33
05:48:39|261.23
05:48:40|261.23
05:48:41|260.31
05:48:42|260.29
05:48:43|260.29
05:48:44|260.29
05:48:45|260.29
05:48:46|261.31
05:48:47|261.31
05:48:49|260.8
05:48:49|260.8
05:48:50|260.8
05:48:51|260.84
05:48:52|260.84
05:48:53|261.27
05:48:54|260.71
05:48:55|260.71
05:48:57|260.71
05:48:58|260.71
05:48:58|261.37
05:49:00|261.37
05:49:01|261.37
05:49:01|262.04
05:49:03|262.04
05:49:03|261.14
05:49:04|261.14
05:49:07|261.26
05:49:07|261.26
05:49:08|261.49
05:49:09|262.16
05:49:10|262.23
05:49:11|262.41
05:49:12|262.41
05:49:13|262.41
05:49:14|262.43
05:49:15|262.07
05:49:17|262.49
05:49:17|261.95
05:49:19|262.54
05:49:19|261.52
05:49:21|261.52
05:49:21|262.36
05:49:23|263.04
05:49:24|262.4
05:49:25|262.78
05:49:26|261.91
05:49:28|262.75
05:49:29|261.93
05:49:30|262.43
05:49:31|262.75
05:49:32|262.75
05:49:33|262.74
05:49:34|262.74
05:49:35|262.49
05:49:36|262.49
05:49:37|262.49
05:49:38|262.46
05:49:39|262.46
05:49:40|262.46
05:49:41|263.22
05:49:42|263.22
05:49:43|262.35
05:49:45|262.71
05:49:46|262.44
05:49:47|262.44
05:49:48|262.44
05:49:49|262.44
05:49:50|262.46
05:49:51|262.09
05:49:52|261.89
05:49:53|261.69
05:49:54|262.56
05:49:56|262.21
05:49:57|261.91
05:49:58|261.91
05:49:59|262.62
05:50:00|261.74
05:50:01|262.62
05:50:02|262.62
05:50:03|262.62
05:50:04|262.62
05:50:05|262.51
05:50:06|262.51
05:50:07|262.51
05:50:08|262.44
05:50:10|261.91
05:50:11|261.91
05:50:12|263.93
05:50:13|263.93
05:50:14|264.18
05:50:16|265.04
05:50:17|264.6
05:50:17|265.03
05:50:18|266.8
05:50:20|266.8
05:50:20|266.8
05:50:21|265.76
05:50:22|266.9
05:50:23|266.9
05:50:25|266.9
05:50:26|266.9
05:50:27|264.97
05:50:28|265.28
05:50:28|265.28
05:50:30|265.64
05:50:31|265.64
05:50:33|266.01
05:50:34|266.01
05:50:35|265.28
05:50:37|266.32
05:50:39|265.64
05:50:40|265.64
05:50:41|265.64
05:50:42|267.17
05:50:42|266.62
05:50:44|266.62
05:50:46|266.6
05:50:46|267.27
05:50:47|267.18
05:50:48|266.47
05:50:49|267.19
05:50:50|267.21
05:50:52|266.76
05:50:53|267.58
05:50:54|266.74
05:50:55|267.03
05:50:56|266.57
05:50:57|266.41
05:50:57|266.34
05:50:59|266.22
05:50:59|266.22
05:51:00|265.8
05:51:01|265.64
05:51:02|266.58
05:51:03|266.94
05:51:04|266.77
05:51:06|267.46
05:51:06|268.36
05:51:08|268.57
05:51:09|269.11
05:51:10|269.42
05:51:11|269.42
05:51:12|268.88
05:51:13|268.88
05:51:14|269.22
05:51:16|268.87
05:51:17|269.5
05:51:18|269.5
05:51:19|269.5
05:51:20|269.43
05:51:21|269.31
05:51:22|269.31
05:51:23|268.16
05:51:24|268.13
05:51:25|268.13
05:51:26|268.51
05:51:27|268.51
05:51:28|268.59
05:51:29|267.75
05:51:30|268.75
05:51:31|267.8
05:51:32|267.8
05:51:33|267.5
05:51:34|267.5
05:51:36|268.12
05:51:37|268.12
05:51:39|267.98
05:51:39|267.66
05:51:40|268.5
05:51:41|268.5
05:51:42|268.
05:51:44|268.17
05:51:44|267.89
05:51:45|267.89
05:51:47|267.53
05:51:49|267.85
05:51:50|267.85
05:51:51|267.61
05:51:52|267.61
05:51:53|267.61
05:51:54|267.61
05:51:55|267.61
05:51:55|267.93
05:51:56|267.93
05:51:57|267.93
05:51:58|267.53
05:52:00|267.53
05:52:01|267.52
05:52:02|267.52
05:52:03|268.57
05:52:04|267.11
05:52:05|267.11
05:52:07|267.11
05:52:07|267.63
05:52:08|267.24
05:52:09|267.03
05:52:10|266.76
05:52:12|266.76
05:52:12|266.76
05:52:13|266.61
05:52:15|266.5
05:52:15|266.72
05:52:16|266.72
05:52:17|266.73
05:52:18|266.28
05:52:19|265.82
05:52:21|265.83
05:52:22|265.83
05:52:22|265.58
05:52:25|266.26
05:52:25|265.73
05:52:26|265.73
05:52:27|265.72
05:52:28|266.15
05:52:30|266.15
05:52:30|265.54
05:52:31|265.53
05:52:32|265.52
05:52:33|265.52
05:52:35|265.21
05:52:37|265.
05:52:37|264.83
05:52:39|264.82
05:52:40|264.82
05:52:41|264.97
05:52:43|264.98
05:52:44|264.99
05:52:44|264.65
05:52:45|264.64
05:52:48|264.23
05:52:48|263.88
05:52:50|263.13
05:52:51|262.54
05:52:52|262.84
05:52:53|262.84
05:52:54|262.84
05:52:55|262.84
05:52:56|262.84
05:52:57|263.
05:52:58|263.
05:52:59|263.
05:53:00|263.
05:53:01|263.
05:53:02|263.15
05:53:03|263.15
05:53:04|264.65
05:53:05|264.61
05:53:07|264.89
05:53:08|264.31
05:53:08|264.31
05:53:09|264.31
05:53:10|264.21
05:53:13|264.21
05:53:13|264.21
05:53:14|264.21
05:53:15|264.21
05:53:17|264.61
05:53:17|264.61
05:53:19|264.61
05:53:20|264.61
05:53:21|264.61
05:53:22|265.08
05:53:23|264.
05:53:24|264.04
05:53:25|264.04
05:53:26|264.04
05:53:27|264.04
05:53:28|264.04
05:53:29|264.04
05:53:30|264.04
05:53:31|264.04
05:53:32|264.04
05:53:33|264.65
05:53:35|264.01
05:53:37|264.01
05:53:39|264.01
05:53:40|264.01
05:53:41|264.54
05:53:43|264.54
05:53:43|264.36
05:53:45|264.77
05:53:46|264.54
05:53:47|264.54
05:53:49|264.54
05:53:49|264.54
05:53:50|264.49
05:53:51|264.49
05:53:52|264.49
05:53:53|264.26
05:53:55|263.3
05:53:56|262.81
05:53:57|262.81
05:53:58|262.81
05:53:59|262.81
05:54:00|263.29
05:54:02|263.29
05:54:03|263.29
05:54:04|263.29
05:54:04|263.29
05:54:06|263.29
05:54:07|263.29
05:54:08|263.29
05:54:09|263.29
05:54:10|263.29
05:54:11|263.29
05:54:13|264.66
05:54:14|264.21
05:54:14|264.21
05:54:15|264.21
05:54:16|264.54
05:54:18|264.54
05:54:19|263.89
05:54:20|263.89
05:54:20|264.63
05:54:23|264.63
05:54:23|264.63
05:54:24|264.
05:54:25|264.
05:54:26|264.
05:54:27|264.
05:54:28|264.55
05:54:29|264.55
05:54:30|265.06
05:54:31|265.06
05:54:32|265.06
05:54:33|265.06
05:54:34|265.06
05:54:35|265.06
05:54:37|265.15
05:54:39|265.
05:54:41|265.18
05:54:42|265.18
05:54:42|265.18
05:54:44|265.18
05:54:44|265.18
05:54:46|265.18
05:54:47|265.18
05:54:48|265.31
05:54:49|265.18
05:54:49|265.19
05:54:51|265.17
05:54:52|265.17
05:54:54|265.15
05:54:54|265.15
05:54:55|265.15
05:54:56|265.15
05:54:57|265.15
05:54:59|265.15
05:55:00|265.15
05:55:01|265.24
05:55:02|265.24
05:55:03|265.19
05:55:05|265.56
05:55:06|264.62
05:55:06|264.62
05:55:07|264.39
05:55:10|264.39
05:55:10|264.39
05:55:12|264.39
05:55:12|264.85
05:55:13|265.
05:55:15|265.
05:55:15|265.
05:55:16|265.
05:55:17|265.
05:55:19|265.
05:55:20|265.59
05:55:20|265.59
05:55:21|265.59
05:55:23|265.93
05:55:24|265.98
05:55:25|266.09
05:55:27|265.84
05:55:28|265.84
05:55:29|265.84
05:55:29|265.84
05:55:31|265.89
05:55:31|265.93
05:55:33|266.48
05:55:33|266.48
05:55:35|266.48
05:55:36|266.48
05:55:36|266.48
05:55:39|266.48
05:55:41|266.47
05:55:42|266.47
05:55:43|266.47
05:55:45|266.5
05:55:46|266.5
05:55:46|266.5
05:55:48|266.5
05:55:49|266.5
05:55:49|266.65
05:55:50|266.65
05:55:51|266.65
05:55:52|266.96
05:55:54|267.18
05:55:54|267.18
05:55:56|267.18
05:55:56|267.18
05:55:57|267.18
05:55:59|267.34
05:56:00|267.56
05:56:00|267.81
05:56:01|267.81
05:56:02|267.95
05:56:04|268.2
05:56:04|268.2
05:56:06|268.06
05:56:07|268.2
05:56:08|268.41
05:56:09|268.41
05:56:10|268.87
05:56:11|268.87
05:56:12|268.87
05:56:13|268.85
05:56:14|268.42
05:56:16|268.42
05:56:16|268.42
05:56:18|268.42
05:56:20|268.52
05:56:20|268.87
05:56:21|269.3
05:56:22|269.3
05:56:23|268.68
05:56:24|268.68
05:56:26|268.68
05:56:27|268.68
05:56:28|268.87
05:56:29|268.87
05:56:30|268.87
05:56:32|268.87
05:56:33|269.3
05:56:33|270.19
05:56:35|270.19
05:56:36|270.29
05:56:37|270.19
05:56:38|269.37
05:56:39|269.48
05:56:40|269.48
05:56:41|270.14
05:56:42|270.2
05:56:44|269.42
05:56:45|269.3
05:56:45|269.19
05:56:46|269.19
05:56:48|269.19
05:56:48|269.19
05:56:51|269.19
05:56:52|269.73
05:56:53|270.04
05:56:54|270.04
05:56:54|270.04
05:56:56|270.12
05:56:57|269.2
05:56:57|269.2
05:56:59|269.18
05:57:00|269.74
05:57:01|269.2
05:57:02|269.
05:57:03|269.52
05:57:05|268.56
05:57:07|268.56
05:57:07|268.99
05:57:09|268.99
05:57:09|269.39
05:57:11|269.39
05:57:12|269.39
05:57:14|269.39
05:57:14|269.45
05:57:15|269.36
05:57:16|269.36
05:57:17|268.61
05:57:19|268.59
05:57:20|268.72
05:57:21|268.93
05:57:22|268.93
05:57:23|268.89
05:57:24|268.89
05:57:25|268.16
05:57:26|268.16
05:57:27|268.16
05:57:28|268.16
05:57:30|268.42
05:57:31|268.42
05:57:32|268.46
05:57:33|268.46
05:57:34|269.13
05:57:34|268.72
05:57:36|268.92
05:57:37|268.82
05:57:38|268.82
05:57:39|268.82
05:57:41|268.82
05:57:42|269.36
05:57:43|269.36
05:57:44|269.36
05:57:45|269.36
05:57:46|269.74
05:57:47|269.74
05:57:48|269.74
05:57:49|270.17
05:57:50|270.43
05:57:51|270.43
05:57:52|270.5
05:57:54|270.57
05:57:55|272.12
05:57:56|272.3
05:57:57|272.3
05:57:57|272.01
05:57:58|272.32
05:58:00|272.03
05:58:00|271.83
05:58:02|271.83
05:58:03|272.14
05:58:03|272.62
05:58:06|272.64
05:58:06|272.9
05:58:09|273.15
05:58:10|273.15
05:58:11|273.15
05:58:12|273.15
05:58:13|273.45
05:58:14|273.48
05:58:16|272.9
05:58:18|273.18
05:58:18|273.17
05:58:20|273.17
05:58:21|273.17
05:58:22|272.89
05:58:23|272.89
05:58:24|272.89
05:58:24|272.15
05:58:25|272.15
05:58:27|271.75
05:58:27|272.14
05:58:28|272.25
05:58:29|272.44
05:58:31|272.53
05:58:31|272.49
05:58:32|272.7
05:58:33|272.7
05:58:34|272.43
05:58:36|273.15
05:58:37|273.15
05:58:38|273.53
05:58:39|273.48
05:58:40|273.5
05:58:42|273.5
05:58:43|273.69
05:58:44|274.04
05:58:45|274.39
05:58:47|274.43
05:58:48|274.33
05:58:48|274.69
05:58:49|274.69
05:58:51|273.82
05:58:51|273.79
05:58:53|273.82
05:58:53|273.5
05:58:55|273.5
05:58:55|273.5
05:58:56|273.5
05:58:57|273.5
05:58:59|273.65
05:58:59|274.08
05:59:01|274.
05:59:02|274.
05:59:02|274.
05:59:05|273.66
05:59:06|273.82
05:59:07|273.82
05:59:08|273.82
05:59:09|274.
05:59:10|274.
05:59:11|273.98
05:59:12|273.66
05:59:13|273.66
05:59:14|273.66
05:59:16|273.66
05:59:16|273.66
05:59:17|273.66
05:59:18|274.
05:59:19|273.75
05:59:20|273.75
05:59:21|273.75
05:59:22|273.75
05:59:23|274.04
05:59:25|274.82
05:59:26|275.23
05:59:27|275.23
05:59:28|275.23
05:59:29|275.23
05:59:31|275.73
05:59:32|275.63
05:59:33|275.12
05:59:33|274.89
05:59:34|274.89
05:59:35|274.89
05:59:37|275.39
05:59:38|275.39
05:59:39|275.81
05:59:40|275.95
05:59:41|276.36
05:59:43|276.36
05:59:44|276.36
05:59:45|276.36
05:59:46|275.81
05:59:46|276.7
05:59:48|276.15
05:59:50|275.53
05:59:50|275.53
05:59:51|276.17
05:59:52|276.17
05:59:53|276.33
05:59:54|276.69
05:59:55|276.48
05:59:57|276.7
05:59:58|276.7
05:59:59|276.82
05:59:59|277.18
06:00:01|277.18
06:00:02|277.5
06:00:04|277.18
06:00:05|277.18
06:00:07|277.18
06:00:07|277.96
06:00:09|277.
06:00:10|277.
06:00:11|277.96
06:00:12|277.95
06:00:13|276.5
06:00:14|276.51
06:00:15|277.16
06:00:17|276.5
06:00:18|277.16
06:00:18|277.23
06:00:20|277.23
06:00:21|277.23
06:00:22|277.21
06:00:23|277.21
06:00:24|277.5
06:00:25|277.5
06:00:26|278.11
06:00:27|277.75
06:00:28|278.23
06:00:29|278.03
06:00:30|278.58
06:00:31|278.58
06:00:32|278.58
06:00:33|278.58
06:00:34|278.58
06:00:35|278.77
06:00:37|279.01
06:00:37|279.4
06:00:39|279.4
06:00:40|278.5
06:00:41|278.25
06:00:42|279.44
06:00:43|279.44
06:00:45|277.67
06:00:46|277.67
06:00:47|278.08
06:00:47|278.08
06:00:49|278.08
06:00:50|278.08
06:00:51|278.08
06:00:52|278.08
06:00:53|277.21
06:00:54|277.21
06:00:56|277.21
06:00:58|276.95
06:00:58|277.51
06:01:00|277.51
06:01:00|277.17
06:01:01|277.17
06:01:04|277.17
06:01:04|277.3
06:01:05|277.3
06:01:06|277.3
06:01:07|277.2
06:01:08|277.2
06:01:09|277.2
06:01:10|277.27
06:01:11|277.28
06:01:12|277.28
06:01:14|277.28
06:01:15|277.2
06:01:17|277.18
06:01:17|277.18
06:01:18|277.18
06:01:19|276.33
06:01:20|276.33
06:01:21|276.08
06:01:22|276.08
06:01:23|276.08
06:01:24|276.08
06:01:25|275.45
06:01:26|275.15
06:01:27|275.42
06:01:28|275.42
06:01:29|275.42
06:01:31|275.41
06:01:32|275.41
06:01:33|275.66
06:01:34|275.66
06:01:35|275.42
06:01:36|275.42
06:01:37|275.
06:01:38|274.68
06:01:39|275.46
06:01:40|275.46
06:01:41|275.46
06:01:42|275.46
06:01:43|275.46
06:01:45|275.02
06:01:47|275.02
06:01:47|275.
06:01:48|274.58
06:01:49|274.58
06:01:50|275.51
06:01:51|275.51
06:01:54|275.35
06:01:55|275.37
06:01:55|276.21
06:01:56|276.2
06:01:57|276.2
06:01:58|276.2
06:01:59|276.08
06:02:00|276.08
06:02:01|276.08
06:02:02|275.78
06:02:03|275.71
06:02:04|275.87
06:02:05|276.14
06:02:06|275.78
06:02:07|275.77
06:02:09|275.77
06:02:09|275.77
06:02:10|275.77
06:02:11|275.77
06:02:12|275.77
06:02:13|275.77
06:02:14|275.77
06:02:15|275.77
06:02:16|275.77
06:02:17|275.77
06:02:19|275.77
06:02:20|276.05
06:02:20|276.05
06:02:21|276.14
06:02:22|276.14
06:02:23|276.87
06:02:25|276.87
06:02:26|276.87
06:02:27|276.38
06:02:28|276.38
06:02:29|276.38
06:02:30|276.38
06:02:31|276.38
06:02:32|276.38
06:02:33|277.63
06:02:34|277.63
06:02:35|276.86
06:02:36|277.22
06:02:37|277.63
06:02:38|277.63
06:02:39|277.63
06:02:40|277.53
06:02:41|277.36
06:02:42|276.94
06:02:43|276.92
06:02:45|275.84
06:02:47|275.74
06:02:48|275.74
06:02:50|275.46
06:02:51|276.21
06:02:51|276.21
06:02:52|276.21
06:02:53|276.21
06:02:54|276.21
06:02:56|276.09
06:02:56|276.09
06:02:59|276.09
06:03:00|276.21
06:03:00|276.18
06:03:01|276.32
06:03:02|275.88
06:03:03|275.33
06:03:04|275.33
06:03:06|275.33
06:03:07|274.99
06:03:08|274.77
06:03:09|274.77
06:03:10|274.74
06:03:11|275.18
06:03:13|275.19
06:03:13|274.85
06:03:14|274.34
06:03:15|274.34
06:03:16|274.58
06:03:18|274.01
06:03:19|274.01
06:03:20|274.01
06:03:21|273.76
06:03:22|273.76
06:03:23|273.76
06:03:24|273.76
06:03:25|273.76
06:03:26|273.76
06:03:27|273.5
06:03:29|273.4
06:03:30|273.4
06:03:31|273.19
06:03:32|273.19
06:03:33|272.36
06:03:34|272.25
06:03:35|272.25
06:03:36|272.71
06:03:37|272.71
06:03:38|272.71
06:03:39|272.71
06:03:40|272.01
06:03:41|272.01
06:03:42|271.88
06:03:43|271.71
06:03:44|271.56
06:03:45|271.27
06:03:47|271.03
06:03:49|271.57
06:03:49|271.57
06:03:50|271.57
06:03:51|271.45
06:03:52|270.85
06:03:53|270.85
06:03:55|270.64
06:03:56|270.38
06:03:57|270.3
06:03:58|271.12
06:03:59|271.12
06:04:00|271.12
06:04:01|271.12
06:04:02|271.12
06:04:03|271.63
06:04:04|272.02
06:04:05|271.3
06:04:06|271.3
06:04:08|271.73
06:04:09|271.73
06:04:10|271.57
06:04:11|271.57
06:04:12|270.99
06:04:13|270.99
06:04:15|271.76
06:04:16|271.08
06:04:17|271.08
06:04:18|271.08
06:04:19|271.08
06:04:20|271.14
06:04:20|271.59
06:04:22|271.59
06:04:23|271.19
06:04:23|271.19
06:04:24|271.19
06:04:27|271.19
06:04:27|271.19
06:04:29|271.19
06:04:29|271.19
06:04:30|271.19
06:04:31|271.19
06:04:33|271.76
06:04:33|271.76
06:04:34|271.76
06:04:35|272.28
06:04:36|272.28
06:04:38|272.28
06:04:38|271.91
06:04:39|271.91
06:04:40|271.76
06:04:41|271.76
06:04:42|271.38
06:04:44|271.01
06:04:45|271.57
06:04:45|271.57
06:04:47|271.01
06:04:49|270.36
06:04:50|270.31
06:04:51|270.31
06:04:52|270.17
06:04:54|270.46
06:04:54|270.46
06:04:55|270.46
06:04:56|270.46
06:04:58|269.79
06:05:00|269.79
06:05:00|268.81
06:05:01|269.41
06:05:02|269.4
06:05:03|269.4
06:05:04|269.4
06:05:06|269.61
06:05:07|269.61
06:05:08|269.4
06:05:10|269.35
06:05:11|269.35
06:05:12|269.4
06:05:12|269.4
06:05:15|269.4
06:05:16|269.4
06:05:17|269.33
06:05:19|269.4
06:05:19|269.4
06:05:21|269.4
06:05:22|269.96
06:05:22|269.43
06:05:24|269.44
06:05:24|269.44
06:05:26|269.44
06:05:26|269.44
06:05:27|269.44
06:05:29|269.44
06:05:29|269.44
06:05:31|269.44
06:05:32|269.98
06:05:33|269.99
06:05:34|270.49
06:05:35|270.57
06:05:36|270.57
06:05:37|270.57
06:05:38|270.57
06:05:39|270.57
06:05:40|271.18
06:05:42|271.18
06:05:42|271.18
06:05:44|270.84
06:05:45|270.84
06:05:45|270.84
06:05:47|270.84
06:05:47|270.84
06:05:50|270.84
06:05:50|270.84
06:05:52|270.84
06:05:54|270.45
06:05:55|270.45
06:05:57|270.45
06:05:57|270.45
06:05:59|270.45
06:06:00|270.45
06:06:01|270.45
06:06:01|270.45
06:06:03|270.45
06:06:03|270.
06:06:04|270.
06:06:06|270.
06:06:07|270.
06:06:08|270.
06:06:09|270.
06:06:10|270.
06:06:11|270.
06:06:12|270.
06:06:14|269.88
06:06:15|268.87
06:06:16|268.87
06:06:17|268.87
06:06:18|268.87
06:06:19|268.87
06:06:20|268.87
06:06:21|269.87
06:06:22|269.87
06:06:23|270.28
06:06:24|270.17
06:06:25|269.54
06:06:26|269.46
06:06:27|269.46
06:06:28|269.46
06:06:29|269.46
06:06:30|268.75
06:06:31|268.75
06:06:32|268.75
06:06:33|268.27
06:06:34|268.27
06:06:35|268.27
06:06:36|268.
06:06:37|268.
06:06:38|268.12
06:06:39|268.87
06:06:40|268.87
06:06:41|268.87
06:06:42|267.66
06:06:43|267.87
06:06:44|267.19
06:06:45|267.19
06:06:46|267.19
06:06:47|266.84
06:06:49|266.58
06:06:49|267.19
06:06:51|267.19
06:06:53|267.83
06:06:54|267.83
06:06:56|266.96
06:06:56|267.48
06:06:58|267.48
06:06:58|267.48
06:06:59|267.48
06:07:01|266.94
06:07:02|266.94
06:07:03|266.94
06:07:04|266.8
06:07:05|266.79
06:07:06|266.55
06:07:07|266.84
06:07:09|266.84
06:07:11|266.84
06:07:12|266.72
06:07:14|266.72
06:07:14|267.43
06:07:16|268.02
06:07:17|268.02
06:07:18|268.02
06:07:19|268.02
06:07:20|268.02
06:07:21|268.02
06:07:22|268.41
06:07:23|268.41
06:07:24|268.08
06:07:26|267.35
06:07:27|266.77
06:07:27|266.66
06:07:29|267.33
06:07:30|267.33
06:07:31|267.33
06:07:32|267.33
06:07:33|267.86
06:07:35|267.9
06:07:35|268.76
06:07:37|268.76
06:07:38|268.76
06:07:38|268.76
06:07:40|268.76
06:07:41|269.09
06:07:42|268.65
06:07:44|269.42
06:07:44|269.42
06:07:46|269.02
06:07:46|269.02
06:07:47|269.02
06:07:48|269.02
06:07:49|269.02
06:07:51|269.02
06:07:53|268.84
06:07:55|268.84
06:07:55|268.84
06:07:57|268.84
06:07:58|268.68
06:07:59|268.68
06:08:00|268.68
06:08:01|268.68
06:08:02|268.68
06:08:04|268.68
06:08:04|269.66
06:08:06|269.68
06:08:07|269.68
06:08:08|269.68
06:08:10|269.68
06:08:10|269.68
06:08:12|269.68
06:08:14|269.68
06:08:15|269.68
06:08:16|269.68
06:08:17|269.68
06:08:18|269.68
06:08:20|270.19
06:08:21|270.2
06:08:22|270.2
06:08:23|270.19
06:08:23|270.19
06:08:25|270.19
06:08:26|270.02
06:08:27|269.29
06:08:29|269.29
06:08:29|269.29
06:08:30|269.29
06:08:32|269.48
06:08:33|269.48
06:08:34|268.27
06:08:35|268.98
06:08:36|268.98
06:08:37|267.9
06:08:38|267.33
06:08:39|267.33
06:08:40|267.33
06:08:41|268.56
06:08:42|268.56
06:08:43|268.56
06:08:44|268.18
06:08:45|269.75
06:08:46|269.75
06:08:47|269.75
06:08:48|269.75
06:08:49|267.5
06:08:50|267.46
06:08:52|267.33
06:08:54|267.33
06:08:54|267.33
06:08:57|267.33
06:08:57|267.67
06:08:58|268.24
06:09:00|268.24
06:09:01|268.24
06:09:03|268.34
06:09:04|268.34
06:09:06|268.34
06:09:06|268.34
06:09:08|267.33
06:09:09|266.81
06:09:10|266.81
06:09:10|266.81
06:09:13|266.81
06:09:13|266.81
06:09:14|268.01
06:09:15|268.01
06:09:16|268.01
06:09:18|268.01
06:09:19|268.01
06:09:20|268.01
06:09:21|268.01
06:09:22|268.01
06:09:23|268.01
06:09:24|268.01
06:09:25|268.01
06:09:26|267.16
06:09:27|267.16
06:09:28|267.16
06:09:29|268.87
06:09:30|269.09
06:09:31|269.09
06:09:32|269.09
06:09:33|269.09
06:09:34|269.09
06:09:35|269.09
06:09:36|269.09
06:09:38|269.09
06:09:39|269.09
06:09:40|269.09
06:09:41|269.09
06:09:42|267.98
06:09:43|267.98
06:09:44|268.94
06:09:46|268.7
06:09:48|268.11
06:09:48|268.11
06:09:49|268.11
06:09:50|268.11
06:09:52|268.11
06:09:53|267.13
06:09:54|267.98
06:09:55|267.98
06:09:57|267.98
06:09:59|267.98
06:09:59|268.39
06:10:01|268.46
06:10:01|268.46
06:10:02|268.87
06:10:04|268.87
06:10:06|268.87
06:10:06|268.87
06:10:08|268.87
06:10:09|268.87
06:10:10|268.44
06:10:12|268.56
06:10:14|268.56
06:10:14|268.56
06:10:15|268.74
06:10:17|268.74
06:10:17|268.74
06:10:18|268.74
06:10:19|268.74
06:10:21|269.79
06:10:22|269.79
06:10:22|269.79
06:10:23|269.79
06:10:24|269.79
06:10:26|268.95
06:10:27|268.95
06:10:28|268.87
06:10:29|268.87
06:10:30|268.87
06:10:30|268.87
06:10:31|268.87
06:10:32|268.87
06:10:33|269.08
06:10:34|268.35
06:10:35|268.87
06:10:37|268.87
06:10:37|268.87
06:10:38|268.35
06:10:40|268.36
06:10:40|268.35
06:10:42|268.34
06:10:43|268.34
06:10:43|268.34
06:10:45|268.34
06:10:46|268.34
06:10:46|268.
06:10:47|267.9
06:10:48|267.9
06:10:49|267.32
06:10:50|266.88
06:10:52|266.88
06:10:54|266.78
06:10:54|267.1
06:10:56|266.77
06:10:57|266.77
06:10:58|267.52
06:10:59|267.66
06:11:00|267.66
06:11:01|267.66
06:11:02|267.64
06:11:03|267.64
06:11:04|268.
06:11:05|268.
06:11:06|268.
06:11:07|268.
06:11:09|268.
06:11:10|268.
06:11:11|268.71
06:11:12|268.71
06:11:12|268.71
06:11:15|268.71
06:11:15|268.71
06:11:16|268.86
06:11:17|268.86
06:11:19|268.86
06:11:20|268.86
06:11:21|268.86
06:11:23|268.86
06:11:24|268.64
06:11:24|268.64
06:11:26|268.87
06:11:27|268.87
06:11:28|268.87
06:11:29|268.87
06:11:30|268.87
06:11:31|268.87
06:11:32|268.87
06:11:33|268.87
06:11:34|269.09
06:11:35|269.09
06:11:36|269.57
06:11:37|269.57
06:11:38|269.44
06:11:39|269.44
06:11:40|270.17
06:11:41|270.17
06:11:42|269.62
06:11:43|269.62
06:11:44|269.62
06:11:45|269.62
06:11:46|269.62
06:11:47|269.62
06:11:48|269.62
06:11:49|269.62
06:11:51|269.62
06:11:52|269.62
06:11:52|269.62
06:11:55|269.99
06:11:55|270.
06:11:56|270.
06:11:57|269.83
06:11:59|269.27
06:12:00|269.27
06:12:01|269.27
06:12:02|269.27
06:12:04|269.27
06:12:05|269.27
06:12:06|269.
06:12:07|268.82
06:12:07|268.82
06:12:08|268.34
06:12:10|268.34
06:12:11|268.34
06:12:12|268.34
06:12:13|268.34
06:12:14|268.34
06:12:16|268.34
06:12:17|268.34
06:12:18|268.87
06:12:20|268.38
06:12:20|268.34
06:12:22|268.64
06:12:24|268.64
06:12:25|268.92
06:12:26|268.92
06:12:27|268.92
06:12:28|268.92
06:12:30|268.45
06:12:30|268.55
06:12:32|268.55
06:12:33|269.25
06:12:34|269.25
06:12:35|269.25
06:12:36|269.25
06:12:37|269.96
06:12:38|269.96
06:12:39|269.96
06:12:40|269.96
06:12:41|269.96
06:12:42|269.73
06:12:43|269.73
06:12:44|269.73
06:12:45|270.39
06:12:46|270.39
06:12:47|270.39
06:12:48|270.39
06:12:49|270.52
06:12:50|269.96
06:12:52|270.28
06:12:53|270.39
06:12:54|270.39
06:12:55|270.39
06:12:57|269.96
06:12:59|269.96
06:12:59|269.26
06:13:01|269.26
06:13:02|269.26
06:13:03|269.7
06:13:04|270.04
06:13:06|270.04
06:13:06|270.04
06:13:08|270.04
06:13:10|270.04
06:13:11|270.04
06:13:13|269.92
06:13:14|270.25
06:13:15|270.25
06:13:16|270.
06:13:17|270.
06:13:18|270.
06:13:19|269.91
06:13:20|269.91
06:13:21|269.91
06:13:22|269.91
06:13:23|269.91
06:13:24|269.91
06:13:25|269.91
06:13:26|269.91
06:13:27|269.24
06:13:28|269.24
06:13:29|269.24
06:13:30|269.63
06:13:31|269.38
06:13:32|269.38
06:13:33|269.62
06:13:34|268.99
06:13:35|268.99
06:13:36|269.38
06:13:37|269.38
06:13:38|269.
06:13:39|269.
06:13:40|269.
06:13:41|269.
06:13:42|269.
06:13:43|269.
06:13:44|269.
06:13:45|269.01
06:13:46|269.01
06:13:47|269.01
06:13:48|269.01
06:13:49|269.01
06:13:50|269.01
06:13:51|269.01
06:13:52|269.01
06:13:54|269.87
06:13:55|269.87
06:13:55|269.87
06:13:56|269.78
06:13:58|269.82
06:13:59|269.82
06:14:01|269.9
06:14:03|269.9
06:14:03|269.9
06:14:05|269.9
06:14:06|269.9
06:14:07|269.9
06:14:08|269.9
06:14:09|269.9
06:14:10|270.57
06:14:11|271.
06:14:12|271.
06:14:14|271.53
06:14:15|271.78
06:14:16|271.78
06:14:17|271.78
06:14:18|271.78
06:14:18|271.78
06:14:20|271.78
06:14:22|271.74
06:14:22|272.12
06:14:24|271.9
06:14:25|271.9
06:14:26|271.9
06:14:26|272.86
06:14:28|272.85
06:14:28|272.74
06:14:29|272.74
06:14:32|272.74
06:14:32|272.74
06:14:33|272.9
06:14:34|272.9
06:14:35|272.9
06:14:36|272.9
06:14:37|272.2
06:14:38|272.2
06:14:39|272.2
06:14:40|272.17
06:14:42|271.9
06:14:42|271.65
06:14:43|271.65
06:14:44|272.18
06:14:45|272.18
06:14:46|271.82
06:14:47|271.82
06:14:48|271.53
06:14:49|272.11
06:14:50|272.11
06:14:51|272.11
06:14:52|272.11
06:14:53|272.11
06:14:54|272.11
06:14:55|272.11
06:14:56|272.11
06:14:57|271.65
06:14:59|271.65
06:15:00|271.65
06:15:01|271.65
06:15:02|271.65
06:15:03|272.24
06:15:05|272.71
06:15:07|272.5
06:15:08|272.32
06:15:08|272.32
06:15:10|272.97
06:15:12|272.97
06:15:12|272.97
06:15:14|272.97
06:15:14|271.65
06:15:16|272.96
06:15:16|272.18
06:15:17|272.55
06:15:18|272.55
06:15:19|272.55
06:15:20|272.55
06:15:21|272.55
06:15:22|272.55
06:15:23|272.55
06:15:25|272.55
06:15:25|272.55
06:15:26|273.46
06:15:27|272.72
06:15:28|272.72
06:15:29|272.72
06:15:30|273.45
06:15:32|273.06
06:15:32|273.06
06:15:33|273.06
06:15:34|273.06
06:15:35|273.06
06:15:36|272.78
06:15:38|272.63
06:15:39|272.63
06:15:40|273.37
06:15:41|273.48
06:15:42|273.33
06:15:43|273.33
06:15:44|273.33
06:15:45|273.47
06:15:46|273.47
06:15:47|273.47
06:15:48|273.47
06:15:49|273.47
06:15:50|273.47
06:15:51|273.29
06:15:52|273.29
06:15:53|273.29
06:15:54|273.29
06:15:55|273.25
06:15:56|273.25
06:15:57|273.58
06:15:59|273.58
06:16:01|273.29
06:16:02|272.67
06:16:03|272.67
06:16:04|272.58
06:16:05|272.58
06:16:06|272.15
06:16:08|272.15
06:16:09|272.15
06:16:10|272.15
06:16:11|272.44
06:16:12|272.44
06:16:14|274.49
06:16:15|274.49
06:16:16|274.49
06:16:17|272.58
06:16:18|272.61
06:16:19|272.61
06:16:20|272.66
06:16:21|272.66
06:16:22|272.66
06:16:23|272.66
06:16:24|272.66
06:16:25|273.38
06:16:26|273.38
06:16:28|273.33
06:16:29|273.5
06:16:30|273.97
06:16:31|273.97
06:16:32|273.97
06:16:33|273.97
06:16:34|273.97
06:16:35|273.97
06:16:36|273.97
06:16:37|274.15
06:16:37|274.15
06:16:39|274.15
06:16:40|274.15
06:16:41|274.15
06:16:42|273.46
06:16:43|272.75
06:16:44|273.31
06:16:45|273.31
06:16:45|273.31
06:16:47|273.31
06:16:48|273.31
06:16:48|273.31
06:16:50|273.31
06:16:51|272.85
06:16:52|272.85
06:16:53|273.4
06:16:54|273.4
06:16:55|273.4
06:16:56|273.4
06:16:57|273.4
06:16:58|273.4
06:17:00|273.4
06:17:02|273.4
06:17:02|273.4
06:17:04|273.4
06:17:05|273.4
06:17:06|273.4
06:17:07|272.77
06:17:09|272.77
06:17:10|273.4
06:17:11|273.4
06:17:12|273.4
06:17:13|272.77
06:17:14|272.77
06:17:15|272.61
06:17:17|272.61
06:17:17|272.61
06:17:18|272.34
06:17:19|272.34
06:17:22|272.66
06:17:22|272.66
06:17:23|272.21
06:17:24|272.1
06:17:26|271.93
06:17:27|271.93
06:17:28|271.93
06:17:28|271.75
06:17:29|271.75
06:17:30|271.75
06:17:31|272.25
06:17:32|272.25
06:17:33|272.4
06:17:34|272.4
06:17:35|272.31
06:17:36|272.31
06:17:38|272.31
06:17:40|272.66
06:17:40|272.76
06:17:42|272.88
06:17:43|272.88
06:17:44|272.88
06:17:45|272.88
06:17:46|272.88
06:17:47|272.88
06:17:48|272.88
06:17:49|272.88
06:17:50|272.88
06:17:51|272.88
06:17:52|273.4
06:17:53|273.39
06:17:54|272.87
06:17:55|272.87
06:17:56|272.87
06:17:57|272.87
06:17:58|272.87
06:17:59|273.4
06:18:00|273.4
06:18:02|274.01
06:18:02|274.01
06:18:03|273.31
06:18:05|273.31
06:18:06|273.31
06:18:07|273.31
06:18:08|273.31
06:18:09|273.31
06:18:10|274.92
06:18:11|274.43
06:18:12|274.43
06:18:13|274.43
06:18:15|274.92
06:18:17|274.52
06:18:17|274.43
06:18:18|274.43
06:18:19|274.43
06:18:20|274.43
06:18:21|274.43
06:18:22|274.43
06:18:24|274.01
06:18:25|274.01
06:18:26|273.47
06:18:27|273.47
06:18:28|273.47
06:18:29|273.78
06:18:30|273.82
06:18:31|273.82
06:18:32|273.56
06:18:33|273.61
06:18:34|273.68
06:18:35|274.03
06:18:37|274.46
06:18:38|274.13
06:18:39|273.95
06:18:40|273.95
06:18:41|274.01
06:18:42|273.42
06:18:42|273.42
06:18:44|273.63
06:18:45|273.63
06:18:46|273.57
06:18:47|273.68
06:18:48|273.68
06:18:48|273.68
06:18:50|273.68
06:18:50|273.68
06:18:52|273.63
06:18:53|273.63
06:18:54|274.34
06:18:55|274.34
06:18:55|274.34
06:18:56|274.34
06:18:58|274.34
06:18:58|274.88
06:19:00|274.88
06:19:01|274.88
06:19:02|274.88
06:19:04|274.88
06:19:06|274.48
06:19:07|274.48
06:19:08|274.48
06:19:09|274.48
06:19:10|274.48
06:19:12|273.47
06:19:12|273.47
06:19:13|273.47
06:19:15|273.47
06:19:16|273.47
06:19:17|273.99
06:19:19|274.04
06:19:20|274.22
06:19:21|274.03
06:19:22|274.49
06:19:23|274.49
06:19:24|275.
06:19:25|274.78
06:19:26|274.49
06:19:28|274.5
06:19:29|274.52
06:19:30|274.37
06:19:31|274.53
06:19:32|274.52
06:19:33|274.51
06:19:34|274.51
06:19:34|274.61
06:19:36|274.61
06:19:37|274.61
06:19:37|274.61
06:19:39|274.61
06:19:40|275.45
06:19:41|275.45
06:19:42|275.45
06:19:43|275.45
06:19:44|275.45
06:19:45|275.45
06:19:46|275.62
06:19:47|275.62
06:19:48|275.75
06:19:48|275.75
06:19:49|275.75
06:19:51|276.
06:19:52|276.
06:19:53|276.
06:19:53|276.23
06:19:55|276.23
06:19:57|275.91
06:19:57|276.71
06:19:58|276.72
06:19:59|276.72
06:20:00|276.72
06:20:01|276.92
06:20:03|277.18
06:20:04|276.46
06:20:05|276.95
06:20:07|276.95
06:20:09|276.95
06:20:10|276.
06:20:11|276.
06:20:12|275.47
06:20:13|275.47
06:20:14|276.82
06:20:15|277.21
06:20:16|277.5
06:20:17|277.5
06:20:19|277.01
06:20:20|277.25
06:20:21|277.25
06:20:21|277.25
06:20:23|277.25
06:20:24|277.25
06:20:25|276.47
06:20:26|276.62
06:20:27|276.62
06:20:28|276.62
06:20:29|276.82
06:20:30|277.
06:20:31|277.
06:20:32|277.
06:20:33|277.47
06:20:34|277.
06:20:35|277.
06:20:36|277.
06:20:37|277.6
06:20:39|276.9
06:20:39|276.9
06:20:40|277.17
06:20:41|277.17
06:20:42|277.21
06:20:44|277.21
06:20:44|277.53
06:20:46|277.53
06:20:47|277.53
06:20:48|276.67
06:20:49|276.67
06:20:50|276.67
06:20:51|276.67
06:20:52|276.67
06:20:53|277.53
06:20:54|277.47
06:20:55|277.47
06:20:56|277.59
06:20:57|277.54
06:20:58|277.53
06:20:59|277.54
06:21:00|277.54
06:21:01|276.88
06:21:02|276.88
06:21:04|276.88
06:21:05|277.54
06:21:06|278.03
06:21:07|278.03
06:21:09|278.11
06:21:11|278.81
06:21:12|278.81
06:21:12|278.81
06:21:14|278.09
06:21:16|278.09
06:21:16|278.97
06:21:17|278.97
06:21:18|279.
06:21:19|279.
06:21:20|278.39
06:21:21|278.39
06:21:22|278.39
06:21:24|278.39
06:21:25|279.
06:21:27|278.6
06:21:28|278.09
06:21:28|278.53
06:21:29|278.53
06:21:31|278.53
06:21:33|278.53
06:21:33|278.53
06:21:34|278.53
06:21:35|278.94
06:21:36|279.
06:21:37|278.95
06:21:38|278.6
06:21:39|278.5
06:21:41|278.5
06:21:41|279.
06:21:42|279.
06:21:44|279.
06:21:44|278.63
06:21:45|278.63
06:21:46|278.2
06:21:47|278.89
06:21:49|278.89
06:21:49|278.57
06:21:51|278.57
06:21:51|278.68
06:21:52|278.68
06:21:53|278.68
06:21:54|278.68
06:21:55|278.8
06:21:56|278.79
06:21:58|278.8
06:21:58|279.
06:22:00|279.
06:22:00|279.
06:22:01|279.
06:22:02|279.
06:22:03|279.
06:22:05|278.81
06:22:06|279.
06:22:07|279.
06:22:09|279.26
06:22:09|279.68
06:22:10|279.68
06:22:12|279.36
06:22:13|279.64
06:22:15|279.77
06:22:15|279.74
06:22:17|279.57
06:22:18|279.75
06:22:19|279.75
06:22:20|279.73
06:22:22|279.75
06:22:23|279.62
06:22:25|279.7
06:22:25|279.
06:22:26|279.
06:22:28|279.27
06:22:28|279.27
06:22:29|279.7
06:22:31|279.7
06:22:32|280.08
06:22:33|280.08
06:22:34|280.08
06:22:36|280.13
06:22:37|280.13
06:22:38|280.13
06:22:39|280.28
06:22:39|280.33
06:22:41|280.52
06:22:41|280.52
06:22:43|280.87
06:22:43|280.7
06:22:45|280.7
06:22:46|279.96
06:22:46|279.96
06:22:48|279.96
06:22:49|279.96
06:22:49|279.96
06:22:50|279.96
06:22:52|279.96
06:22:54|280.
06:22:54|279.01
06:22:56|279.01
06:22:57|279.26
06:22:57|279.26
06:22:58|279.26
06:22:59|279.26
06:23:00|279.26
06:23:02|279.21
06:23:04|279.28
06:23:05|279.48
06:23:06|279.48
06:23:07|278.7
06:23:08|278.43
06:23:09|278.39
06:23:10|278.01
06:23:11|278.01
06:23:12|278.
06:23:14|278.
06:23:15|278.44
06:23:16|278.44
06:23:18|278.44
06:23:19|278.44
06:23:20|278.44
06:23:21|279.19
06:23:22|280.52
06:23:23|280.51
06:23:24|280.98
06:23:25|280.98
06:23:27|280.98
06:23:28|280.5
06:23:29|280.5
06:23:30|280.5
06:23:31|280.5
06:23:32|280.5
06:23:33|279.55
06:23:34|279.08
06:23:35|279.83
06:23:36|279.83
06:23:37|279.83
06:23:38|279.83
06:23:39|279.83
06:23:40|280.18
06:23:41|280.18
06:23:42|280.36
06:23:43|280.67
06:23:45|280.67
06:23:46|280.85
06:23:47|280.85
06:23:48|280.85
06:23:49|281.
06:23:49|280.24
06:23:52|280.93
06:23:52|281.37
06:23:53|281.37
06:23:54|282.13
06:23:55|282.13
06:23:56|282.13
06:23:57|282.13
06:23:58|282.13
06:23:59|281.85
06:24:00|280.79
06:24:01|280.87
06:24:02|280.87
06:24:03|280.87
06:24:04|280.87
06:24:06|280.87
06:24:07|282.
06:24:08|282.77
06:24:09|282.77
06:24:11|282.8
06:24:13|283.09
06:24:14|283.07
06:24:15|283.07
06:24:16|282.33
06:24:18|281.36
06:24:19|280.79
06:24:21|281.71
06:24:22|281.3
06:24:23|281.3
06:24:24|281.3
06:24:25|282.6
06:24:26|282.6
06:24:27|282.6
06:24:29|282.6
06:24:31|282.81
06:24:31|282.81
06:24:33|283.1
06:24:34|283.1
06:24:35|282.56
06:24:36|283.14
06:24:37|283.25
06:24:38|283.33
06:24:39|283.37
06:24:40|283.57
06:24:42|283.97
06:24:43|283.86
06:24:44|283.9
06:24:45|284.
06:24:46|284.
06:24:47|284.
06:24:48|284.04
06:24:49|283.45
06:24:50|283.45
06:24:50|283.45
06:24:51|283.43
06:24:52|283.43
06:24:54|283.43
06:24:55|283.73
06:24:55|283.73
06:24:57|283.73
06:24:58|283.73
06:24:59|283.73
06:25:00|283.73
06:25:01|283.73
06:25:02|283.73
06:25:03|283.73
06:25:04|283.73
06:25:05|284.
06:25:06|285.08
06:25:08|284.99
06:25:10|284.99
06:25:10|284.61
06:25:11|284.61
06:25:13|284.61
06:25:14|286.26
06:25:15|285.78
06:25:17|285.78
06:25:19|285.78
06:25:21|285.02
06:25:21|285.02
06:25:22|284.88
06:25:23|284.94
06:25:24|284.51
06:25:26|284.51
06:25:27|284.51
06:25:28|285.97
06:25:29|285.97
06:25:30|285.97
06:25:31|285.97
06:25:32|285.97
06:25:33|285.66
06:25:34|285.66
06:25:35|285.66
06:25:36|285.66
06:25:37|285.66
06:25:38|285.66
06:25:39|286.41
06:25:40|286.68
06:25:41|286.68
06:25:42|286.68
06:25:43|286.68
06:25:44|286.66
06:25:45|287.27
06:25:46|287.27
06:25:47|287.27
06:25:48|286.92
06:25:50|286.27
06:25:51|286.92
06:25:52|286.27
06:25:53|286.01
06:25:54|286.78
06:25:55|286.78
06:25:55|286.47
06:25:57|286.47
06:25:59|286.47
06:25:59|286.47
06:26:01|286.3
06:26:01|286.3
06:26:02|286.08
06:26:04|285.84
06:26:04|285.97
06:26:06|285.93
06:26:06|285.85
06:26:07|285.55
06:26:09|285.67
06:26:10|286.62
06:26:11|286.62
06:26:13|285.81
06:26:14|286.
06:26:15|286.
06:26:16|285.67
06:26:17|285.65
06:26:19|285.18
06:26:20|285.18
06:26:21|284.87
06:26:23|284.26
06:26:23|285.37
06:26:24|285.36
06:26:25|285.34
06:26:26|285.71
06:26:27|285.71
06:26:29|285.71
06:26:30|285.71
06:26:31|285.71
06:26:31|285.71
06:26:32|285.71
06:26:33|285.71
06:26:35|285.
06:26:36|285.2
06:26:36|285.2
06:26:38|284.68
06:26:38|285.19
06:26:39|285.19
06:26:41|285.19
06:26:41|284.86
06:26:42|284.86
06:26:43|285.72
06:26:44|285.72
06:26:46|285.72
06:26:47|286.1
06:26:48|286.1
06:26:49|285.78
06:26:50|285.78
06:26:51|285.78
06:26:52|285.78
06:26:53|285.78
06:26:54|285.78
06:26:55|286.19
06:26:56|286.19
06:26:58|286.36
06:26:59|286.36
06:27:00|286.36
06:27:00|285.79
06:27:02|285.7
06:27:02|285.7
06:27:03|285.7
06:27:05|285.7
06:27:06|285.67
06:27:07|286.01
06:27:08|286.01
06:27:08|286.01
06:27:09|286.01
06:27:12|286.01
06:27:12|286.01
06:27:14|285.34
06:27:16|285.34
06:27:18|285.81
06:27:18|285.81
06:27:20|285.81
06:27:21|284.86
06:27:23|285.16
06:27:24|285.16
06:27:25|285.16
06:27:26|285.15
06:27:27|285.14
06:27:28|285.15
06:27:29|285.15
06:27:30|284.8
06:27:31|284.8
06:27:32|284.8
06:27:33|285.33
06:27:34|284.72
06:27:35|284.72
06:27:36|284.72
06:27:37|284.33
06:27:38|284.25
06:27:40|284.25
06:27:40|283.68
06:27:41|283.68
06:27:42|283.68
06:27:43|283.68
06:27:44|283.68
06:27:45|283.68
06:27:46|283.68
06:27:47|283.68
06:27:48|284.28
06:27:49|285.17
06:27:50|285.17
06:27:51|284.82
06:27:52|284.98
06:27:53|284.98
06:27:54|284.98
06:27:55|284.98
06:27:56|284.98
06:27:57|284.98
06:27:58|284.98
06:27:59|284.98
06:28:00|284.98
06:28:01|284.98
06:28:02|284.98
06:28:03|285.42
06:28:04|285.42
06:28:05|285.5
06:28:06|285.5
06:28:07|286.53
06:28:09|286.53
06:28:09|286.53
06:28:10|286.53
06:28:12|285.82
06:28:13|285.
06:28:14|285.
06:28:15|285.94
06:28:16|285.94
06:28:17|285.94
06:28:18|285.54
06:28:20|285.54
06:28:21|285.02
06:28:22|285.55
06:28:23|285.55
06:28:24|286.23
06:28:25|286.23
06:28:26|286.23
06:28:27|286.23
06:28:28|286.41
06:28:29|286.41
06:28:30|286.52
06:28:31|286.52
06:28:32|286.52
06:28:33|286.52
06:28:34|286.52
06:28:35|286.23
06:28:36|286.23
06:28:37|286.23
06:28:38|286.52
06:28:39|286.52
06:28:41|286.52
06:28:42|286.52
06:28:42|286.82
06:28:44|286.82
06:28:45|286.07
06:28:47|285.97
06:28:47|285.97
06:28:48|285.97
06:28:49|285.97
06:28:51|285.97
06:28:51|285.97
06:28:52|285.97
06:28:53|285.97
06:28:55|286.17
06:28:56|286.81
06:28:56|286.81
06:28:58|286.81
06:28:59|286.82
06:28:59|286.82
06:29:01|287.01
06:29:02|287.31
06:29:03|287.65
06:29:03|287.65
06:29:05|287.65
06:29:05|287.65
06:29:06|287.77
06:29:08|287.77
06:29:08|287.11
06:29:09|287.01
06:29:10|287.01
06:29:11|286.82
06:29:13|286.82
06:29:14|286.82
06:29:16|286.82
06:29:17|286.48
06:29:19|286.48
06:29:19|286.48
06:29:21|286.48
06:29:22|286.48
06:29:22|286.48
06:29:23|286.48
06:29:24|286.11
06:29:25|286.72
06:29:27|285.84
06:29:28|286.24
06:29:28|284.97
06:29:29|285.05
06:29:31|285.05
06:29:32|285.05
06:29:33|285.83
06:29:34|285.83
06:29:35|285.83
06:29:36|285.83
06:29:37|285.83
06:29:37|285.62
06:29:39|285.62
06:29:40|285.62
06:29:41|285.62
06:29:42|285.74
06:29:42|286.
06:29:43|286.41
06:29:45|286.41
06:29:46|286.56
06:29:46|286.56
06:29:48|286.33
06:29:49|286.33
06:29:49|286.33
06:29:51|286.33
06:29:51|286.33
06:29:52|286.33
06:29:53|286.33
06:29:55|286.33
06:29:55|286.
06:29:56|286.
06:29:58|286.5
06:29:59|285.86
06:30:00|285.86
06:30:01|285.6
06:30:02|285.6
06:30:03|286.
06:30:04|286.
06:30:05|286.
06:30:06|285.98
06:30:07|285.98
06:30:08|285.98
06:30:09|285.98
06:30:10|286.78
06:30:11|286.78
06:30:11|286.4
06:30:13|286.4
06:30:15|286.61
06:30:15|286.61
06:30:16|286.61
06:30:19|287.01
06:30:19|287.01
06:30:21|287.31
06:30:22|287.31
06:30:23|287.31
06:30:24|287.84
06:30:26|286.72
06:30:27|287.28
06:30:28|287.28
06:30:29|287.28
06:30:30|287.28
06:30:31|287.28
06:30:32|286.71
06:30:32|286.71
06:30:34|286.71
06:30:35|286.71
06:30:36|286.71
06:30:37|286.71
06:30:38|287.17
06:30:39|287.17
06:30:40|287.17
06:30:41|287.17
06:30:42|287.17
06:30:43|287.22
06:30:45|287.66
06:30:46|288.82
06:30:47|287.31
06:30:48|287.31
06:30:49|288.1
06:30:49|288.1
06:30:51|287.64
06:30:51|287.64
06:30:52|287.64
06:30:53|286.8
06:30:54|286.8
06:30:55|286.8
06:30:57|286.8
06:30:57|286.8
06:31:00|286.25
06:31:00|286.25
06:31:02|286.88
06:31:03|286.44
06:31:03|286.08
06:31:04|286.08
06:31:06|286.08
06:31:06|286.07
06:31:09|286.04
06:31:09|286.4
06:31:11|286.84
06:31:12|286.84
06:31:14|286.23
06:31:15|286.23
06:31:17|286.75
06:31:18|286.75
06:31:20|286.75
06:31:20|286.75
06:31:22|286.75
06:31:23|286.98
06:31:25|286.23
06:31:27|286.5
06:31:28|286.5
06:31:28|286.05
06:31:29|286.05
06:31:31|285.85
06:31:32|285.47
06:31:33|285.47
06:31:34|285.47
06:31:34|285.71
06:31:36|285.
06:31:37|285.
06:31:38|285.
06:31:39|284.99
06:31:40|284.99
06:31:41|284.94
06:31:42|284.86
06:31:43|284.86
06:31:44|284.86
06:31:45|284.86
06:31:46|284.41
06:31:47|284.41
06:31:48|284.25
06:31:49|284.25
06:31:50|284.6
06:31:51|284.68
06:31:52|284.68
06:31:53|285.
06:31:54|284.63
06:31:55|284.63
06:31:56|284.63
06:31:57|284.42
06:31:58|284.42
06:31:59|284.42
06:32:00|285.38
06:32:01|285.38
06:32:03|285.38
06:32:03|285.38
06:32:04|285.38
06:32:05|284.97
06:32:06|284.97
06:32:07|285.27
06:32:09|285.27
06:32:10|285.27
06:32:11|285.27
06:32:12|284.56
06:32:12|284.56
06:32:15|284.56
06:32:16|284.5
06:32:18|284.04
06:32:19|284.41
06:32:19|284.41
06:32:21|284.25
06:32:21|283.52
06:32:23|283.52
06:32:24|282.24
06:32:25|282.76
06:32:26|282.54
06:32:27|282.32
06:32:28|282.32
06:32:29|282.32
06:32:30|282.08
06:32:32|282.08
06:32:33|282.08
06:32:34|281.55
06:32:35|281.55
06:32:36|281.55
06:32:37|281.55
06:32:38|281.56
06:32:39|282.58
06:32:41|282.29
06:32:42|282.29
06:32:43|281.95
06:32:45|280.37
06:32:45|281.44
06:32:46|281.44
06:32:47|280.7
06:32:48|280.7
06:32:49|280.7
06:32:50|281.44
06:32:51|281.44
06:32:52|280.55
06:32:53|280.
06:32:54|280.1
06:32:55|280.1
06:32:56|280.1
06:32:57|279.86
06:32:58|279.86
06:32:59|279.86
06:33:00|279.86
06:33:01|279.86
06:33:02|280.3
06:33:03|280.4
06:33:04|280.4
06:33:05|280.4
06:33:06|280.4
06:33:08|280.4
06:33:09|281.91
06:33:10|281.91
06:33:11|281.91
06:33:12|282.08
06:33:13|282.49
06:33:14|282.49
06:33:16|283.06
06:33:18|283.06
06:33:18|283.1
06:33:20|283.1
06:33:20|283.01
06:33:22|283.01
06:33:23|283.01
06:33:23|283.
06:33:26|283.
06:33:26|283.
06:33:27|283.
06:33:28|283.
06:33:29|283.
06:33:31|282.75
06:33:32|282.75
06:33:33|283.27
06:33:34|283.27
06:33:36|283.27
06:33:37|283.37
06:33:38|284.23
06:33:39|283.82
06:33:40|283.82
06:33:41|283.82
06:33:42|283.83
06:33:43|283.83
06:33:44|283.83
06:33:44|282.27
06:33:46|282.49
06:33:47|282.41
06:33:48|281.91
06:33:48|281.91
06:33:51|282.41
06:33:51|282.41
06:33:53|283.27
06:33:53|283.27
06:33:54|283.27
06:33:55|283.27
06:33:56|283.81
06:33:58|283.8
06:33:59|283.82
06:33:59|284.18
06:34:01|284.18
06:34:01|284.18
06:34:03|283.29
06:34:03|283.86
06:34:05|282.53
06:34:07|282.68
06:34:09|283.13
06:34:10|283.13
06:34:11|282.82
06:34:13|282.82
06:34:13|282.82
06:34:15|282.82
06:34:16|283.26
06:34:17|283.26
06:34:19|283.53
06:34:19|283.88
06:34:21|283.88
06:34:22|281.49
06:34:23|282.02
06:34:24|281.46
06:34:25|281.46
06:34:26|281.46
06:34:27|281.46
06:34:28|281.46
06:34:29|281.38
06:34:30|281.78
06:34:32|281.78
06:34:33|281.78
06:34:34|281.68
06:34:34|281.68
06:34:35|281.86
06:34:36|281.86
06:34:38|282.45
06:34:39|282.59
06:34:40|282.7
06:34:42|282.73
06:34:42|282.73
06:34:43|282.73
06:34:44|282.73
06:34:45|282.73
06:34:46|282.73
06:34:47|282.73
06:34:48|282.73
06:34:49|282.73
06:34:50|282.73
06:34:51|282.73
06:34:52|282.73
06:34:53|281.67
06:34:54|281.67
06:34:55|281.67
06:34:56|281.67
06:34:57|281.21
06:34:58|281.21
06:34:59|281.21
06:35:00|281.21
06:35:01|281.97
06:35:02|281.97
06:35:03|281.8
06:35:04|281.81
06:35:05|281.81
06:35:06|281.81
06:35:07|281.22
06:35:08|281.22
06:35:09|281.22
06:35:10|281.22
06:35:11|282.15
06:35:12|282.15
06:35:14|282.15
06:35:14|282.15
06:35:15|281.72
06:35:16|281.72
06:35:18|281.7
06:35:20|281.72
06:35:21|281.96
06:35:22|281.96
06:35:23|281.96
06:35:25|281.96
06:35:26|281.85
06:35:27|281.86
06:35:28|282.11
06:35:29|282.09
06:35:30|282.1
06:35:31|283.02
06:35:32|283.02
06:35:33|283.02
06:35:34|283.04
06:35:36|283.04
06:35:36|283.29
06:35:37|283.29
06:35:38|283.
06:35:40|283.
06:35:40|283.
06:35:41|283.
06:35:42|283.
06:35:44|283.
06:35:44|283.
06:35:45|283.
06:35:46|283.29
06:35:47|283.29
06:35:48|283.29
06:35:49|283.29
06:35:50|283.29
06:35:52|283.
06:35:53|283.
06:35:55|283.
06:35:55|283.23
06:35:56|284.26
06:35:57|284.26
06:35:58|282.54
06:35:59|282.54
06:36:00|282.49
06:36:01|282.81
06:36:02|282.81
06:36:04|282.81
06:36:04|282.81
06:36:06|282.81
06:36:07|282.81
06:36:08|282.81
06:36:10|283.41
06:36:11|283.39
06:36:12|283.39
06:36:13|283.39
06:36:14|283.39
06:36:15|282.81
06:36:16|282.81
06:36:17|282.81
06:36:18|282.81
06:36:19|282.81
06:36:21|282.81
06:36:23|282.82
06:36:23|282.81
06:36:26|283.34
06:36:26|283.08
06:36:27|283.43
06:36:29|283.29
06:36:30|283.28
06:36:31|283.29
06:36:32|283.29
06:36:33|283.29
06:36:34|283.29
06:36:35|283.29
06:36:37|283.29
06:36:37|283.29
06:36:38|283.29
06:36:39|283.29
06:36:40|283.29
06:36:41|283.29
06:36:43|283.94
06:36:44|283.94
06:36:45|283.94
06:36:46|283.92
06:36:47|283.92
06:36:48|283.92
06:36:49|283.93
06:36:51|283.93
06:36:51|283.93
06:36:53|283.93
06:36:54|284.6
06:36:54|284.6
06:36:55|284.6
06:36:57|284.6
06:36:57|284.37
06:36:58|284.37
06:36:59|284.34
06:37:00|284.34
06:37:01|284.34
06:37:02|284.34
06:37:03|284.34
06:37:04|284.34
06:37:06|284.34
06:37:07|284.34
06:37:08|284.27
06:37:09|284.27
06:37:10|284.27
06:37:11|284.27
06:37:12|284.27
06:37:13|284.27
06:37:14|284.27
06:37:15|284.24
06:37:16|284.24
06:37:17|284.24
06:37:18|284.24
06:37:20|284.24
06:37:22|284.6
06:37:23|284.6
06:37:24|284.76
06:37:25|284.76
06:37:26|284.58
06:37:28|284.58
06:37:29|284.58
06:37:29|284.58
06:37:31|284.58
06:37:33|284.58
06:37:35|284.11
06:37:35|283.54
06:37:36|283.54
06:37:38|283.54
06:37:39|283.54
06:37:40|283.54
06:37:41|283.61
06:37:42|284.02
06:37:43|284.02
06:37:44|285.
06:37:46|285.
06:37:47|283.16
06:37:47|283.16
06:37:49|283.16
06:37:50|283.16
06:37:52|283.16
06:37:52|284.76
06:37:53|284.76
06:37:54|284.76
06:37:56|284.76
06:37:56|284.76
06:37:57|286.14
06:37:59|286.14
06:37:59|286.14
06:38:00|285.34
06:38:01|285.2
06:38:02|285.2
06:38:03|285.59
06:38:04|285.59
06:38:05|285.59
06:38:06|285.59
06:38:07|285.64
06:38:08|285.64
06:38:09|285.98
06:38:10|285.98
06:38:11|285.98
06:38:12|285.66
06:38:13|285.66
06:38:14|285.41
06:38:15|285.
06:38:16|285.
06:38:18|285.18
06:38:19|285.63
06:38:21|284.99
06:38:23|285.23
06:38:24|285.2
06:38:26|285.33
06:38:27|285.33
06:38:28|285.5
06:38:30|285.5
06:38:32|285.5
06:38:32|285.51
06:38:34|284.86
06:38:35|284.86
06:38:35|284.73
06:38:36|285.14
06:38:38|285.14
06:38:39|284.6
06:38:40|285.12
06:38:41|285.12
06:38:42|284.26
06:38:43|284.26
06:38:44|284.26
06:38:45|284.26
06:38:46|284.66
06:38:47|284.66
06:38:48|284.86
06:38:49|285.09
06:38:50|285.56
06:38:51|285.56
06:38:53|285.84
06:38:53|285.84
06:38:54|285.37
06:38:55|285.37
06:38:56|285.37
06:38:57|285.37
06:38:59|285.37
06:39:00|285.37
06:39:01|285.37
06:39:02|285.26
06:39:03|285.26
06:39:05|285.26
06:39:05|285.26
06:39:06|285.75
06:39:07|285.75
06:39:09|285.75
06:39:10|285.75
06:39:11|285.83
06:39:12|285.83
06:39:13|285.96
06:39:14|285.14
06:39:15|285.14
06:39:16|285.14
06:39:17|285.14
06:39:18|285.14
06:39:19|285.14
06:39:20|285.4
06:39:22|285.
06:39:22|284.86
06:39:25|284.98
06:39:26|285.37
06:39:27|285.37
06:39:28|285.37
06:39:30|285.37
06:39:31|285.37
06:39:32|285.37
06:39:34|285.37
06:39:35|285.37
06:39:36|285.37
06:39:38|284.86
06:39:39|284.86
06:39:40|285.22
06:39:41|285.22
06:39:42|285.08
06:39:42|285.08
06:39:44|285.08
06:39:45|285.08
06:39:46|285.41
06:39:47|285.41
06:39:48|285.41
06:39:49|285.41
06:39:50|285.41
06:39:51|285.4
06:39:52|285.4
06:39:53|285.41
06:39:54|285.41
06:39:56|285.41
06:39:57|285.41
06:39:58|285.41
06:39:59|285.41
06:40:00|285.41
06:40:01|285.62
06:40:02|285.62
06:40:03|285.62
06:40:04|285.62
06:40:05|285.62
06:40:06|285.
06:40:07|285.12
06:40:08|285.12
06:40:09|285.12
06:40:10|285.12
06:40:11|285.12
06:40:12|285.12
06:40:13|285.12
06:40:14|285.12
06:40:16|285.12
06:40:17|285.12
06:40:19|284.69
06:40:20|284.69
06:40:21|284.25
06:40:22|284.63
06:40:24|283.85
06:40:26|283.85
06:40:26|283.44
06:40:28|283.14
06:40:29|283.14
06:40:30|283.14
06:40:30|283.41
06:40:31|283.01
06:40:32|283.01
06:40:34|282.99
06:40:35|282.99
06:40:36|282.99
06:40:37|282.99
06:40:37|282.99
06:40:38|283.27
06:40:40|283.27
06:40:41|283.27
06:40:42|283.33
06:40:43|283.33
06:40:44|284.04
06:40:45|284.04
06:40:46|283.69
06:40:47|283.69
06:40:48|283.5
06:40:50|283.51
06:40:51|283.51
06:40:52|283.51
06:40:53|283.84
06:40:54|283.84
06:40:55|283.84
06:40:56|283.84
06:40:57|284.34
06:40:58|284.34
06:40:59|284.34
06:41:00|284.6
06:41:01|285.17
06:41:02|285.17
06:41:03|285.17
06:41:04|285.17
06:41:05|285.17
06:41:06|285.17
06:41:08|285.17
06:41:09|285.17
06:41:10|283.71
06:41:11|283.72
06:41:12|283.72
06:41:13|283.7
06:41:14|283.24
06:41:15|283.7
06:41:16|283.16
06:41:18|283.64
06:41:19|282.94
06:41:20|282.94
06:41:20|282.94
06:41:22|282.94
06:41:24|282.94
06:41:25|282.94
06:41:27|282.94
06:41:28|282.94
06:41:29|283.71
06:41:30|283.08
06:41:31|283.08
06:41:33|283.16
06:41:34|283.16
06:41:36|283.16
06:41:37|283.16
06:41:39|284.38
06:41:39|283.96
06:41:40|283.96
06:41:41|283.96
06:41:42|283.96
06:41:44|283.96
06:41:45|283.96
06:41:46|283.96
06:41:47|283.14
06:41:48|283.14
06:41:49|283.14
06:41:50|283.14
06:41:51|283.14
06:41:53|283.04
06:41:53|283.04
06:41:54|283.04
06:41:55|282.49
06:41:56|282.49
06:41:57|282.49
06:41:58|282.5
06:41:59|282.5
06:42:00|282.89
06:42:01|282.89
06:42:02|282.89
06:42:03|282.89
06:42:04|282.43
06:42:06|282.43
06:42:08|282.43
06:42:09|282.91
06:42:10|282.91
06:42:11|282.91
06:42:12|282.53
06:42:13|282.53
06:42:13|283.21
06:42:15|283.21
06:42:16|283.21
06:42:17|283.21
06:42:18|282.5
06:42:19|282.5
06:42:20|282.5
06:42:21|282.5
06:42:23|282.5
06:42:24|282.5
06:42:25|282.5
06:42:26|282.68
06:42:28|282.67
06:42:29|282.65
06:42:31|283.
06:42:32|283.
06:42:33|283.
06:42:34|281.54
06:42:35|281.54
06:42:36|281.54
06:42:37|281.54
06:42:38|281.54
06:42:39|281.54
06:42:40|281.37
06:42:41|281.37
06:42:42|281.37
06:42:43|281.37
06:42:44|281.37
06:42:46|282.65
06:42:47|282.65
06:42:48|281.55
06:42:49|281.55
06:42:50|281.55
06:42:51|282.05
06:42:52|282.07
06:42:53|282.07
06:42:55|282.07
06:42:56|282.07
06:42:57|282.63
06:42:57|282.63
06:42:59|282.63
06:43:00|282.63
06:43:01|282.63
06:43:02|282.82
06:43:03|282.82
06:43:03|282.82
06:43:05|282.82
06:43:06|282.82
06:43:08|282.65
06:43:08|282.65
06:43:09|282.65
06:43:10|282.65
06:43:12|282.65
06:43:12|282.65
06:43:13|282.65
06:43:15|282.63
06:43:16|281.55
06:43:17|281.55
06:43:17|281.55
06:43:19|281.55
06:43:20|282.63
06:43:22|282.62
06:43:23|282.62
06:43:24|282.62
06:43:25|282.97
06:43:27|282.97
06:43:29|282.42
06:43:30|282.42
06:43:30|282.42
06:43:32|282.42
06:43:34|281.93
06:43:34|281.4
06:43:35|281.4
06:43:36|281.4
06:43:38|281.4
06:43:40|281.6
06:43:41|281.6
06:43:42|281.6
06:43:42|281.6
06:43:44|281.6
06:43:45|281.6
06:43:46|281.6
06:43:46|281.6
06:43:48|281.6
06:43:49|282.23
06:43:49|282.23
06:43:51|282.23
06:43:52|282.23
06:43:52|282.23
06:43:54|282.23
06:43:54|282.23
06:43:55|281.69
06:43:56|281.69
06:43:58|281.69
06:43:59|281.69
06:43:59|281.55
06:44:00|281.55
06:44:02|281.27
06:44:02|281.3
06:44:04|281.38
06:44:04|281.21
06:44:06|281.
06:44:08|281.
06:44:08|280.44
06:44:09|280.95
06:44:10|281.29
06:44:11|281.29
06:44:13|281.82
06:44:14|281.7
06:44:15|281.7
06:44:16|281.7
06:44:16|281.7
06:44:18|281.7
06:44:18|280.28
06:44:19|280.28
06:44:21|280.28
06:44:22|281.
06:44:23|280.46
06:44:23|280.46
06:44:24|280.46
06:44:27|280.96
06:44:28|280.69
06:44:29|280.69
06:44:30|280.97
06:44:31|280.97
06:44:32|280.47
06:44:34|280.47
06:44:35|281.15
06:44:36|281.15
06:44:37|281.15
06:44:38|280.08
06:44:39|280.65
06:44:40|280.65
06:44:41|280.03
06:44:42|280.03
06:44:43|280.
06:44:44|280.
06:44:45|280.
06:44:46|280.
06:44:47|280.
06:44:49|280.
06:44:50|280.
06:44:51|280.
06:44:52|280.
06:44:54|280.43
06:44:55|280.66
06:44:55|280.66
06:44:57|280.66
06:44:58|280.66
06:44:58|280.66
06:44:59|280.61
06:45:00|280.66
06:45:02|280.66
06:45:03|280.66
06:45:03|280.21
06:45:04|280.21
06:45:06|280.01
06:45:07|279.97
06:45:08|279.97
06:45:09|279.82
06:45:09|279.82
06:45:12|279.33
06:45:12|279.21
06:45:13|278.91
06:45:14|278.87
06:45:15|278.7
06:45:16|278.54
06:45:18|278.37
06:45:18|278.37
06:45:20|278.37
06:45:21|278.37
06:45:21|277.63
06:45:22|277.63
06:45:23|277.63
06:45:24|277.91
06:45:25|277.91
06:45:27|277.91
06:45:29|277.91
06:45:30|277.91
06:45:31|277.96
06:45:33|277.96
06:45:35|277.96
06:45:36|277.24
06:45:37|277.24
06:45:38|277.24
06:45:39|277.42
06:45:40|277.42
06:45:41|277.42
06:45:43|277.42
06:45:43|277.42
06:45:44|277.41
06:45:46|277.19
06:45:46|277.13
06:45:48|276.95
06:45:49|276.6
06:45:50|276.33
06:45:51|276.33
06:45:52|276.66
06:45:53|276.42
06:45:54|276.42
06:45:55|276.42
06:45:56|276.42
06:45:57|276.14
06:45:58|276.55
06:45:59|276.17
06:46:00|276.08
06:46:01|276.08
06:46:02|276.51
06:46:03|276.86
06:46:04|276.86
06:46:05|276.86
06:46:06|276.86
06:46:07|277.5
06:46:08|277.5
06:46:09|277.5
06:46:11|276.87
06:46:13|277.5
06:46:13|277.5
06:46:14|277.5
06:46:16|277.47
06:46:16|277.82
06:46:17|277.82
06:46:18|277.82
06:46:20|277.82
06:46:21|277.82
06:46:22|277.82
06:46:23|277.82
06:46:24|277.52
06:46:25|277.52
06:46:26|277.52
06:46:28|277.52
06:46:30|277.5
06:46:32|277.86
06:46:33|277.86
06:46:34|277.41
06:46:35|277.41
06:46:37|277.41
06:46:38|277.41
06:46:38|277.86
06:46:39|277.86
06:46:40|277.86
06:46:42|277.86
06:46:43|277.86
06:46:43|277.86
06:46:45|278.2
06:46:47|277.9
06:46:47|277.9
06:46:48|277.9
06:46:49|277.9
06:46:51|277.9
06:46:51|277.94
06:46:52|277.94
06:46:53|277.94
06:46:54|277.94
06:46:55|277.94
06:46:56|277.67
06:46:57|277.66
06:46:58|277.84
06:46:59|277.41
06:47:00|277.41
06:47:01|277.41
06:47:02|277.41
06:47:03|276.97
06:47:04|277.42
06:47:05|277.42
06:47:06|277.42
06:47:07|277.42
06:47:08|277.42
06:47:09|277.42
06:47:10|277.42
06:47:11|277.42
06:47:12|277.42
06:47:14|277.2
06:47:15|277.2
06:47:16|277.61
06:47:17|277.61
06:47:18|276.88
06:47:19|276.88
06:47:21|276.88
06:47:21|276.88
06:47:22|276.88
06:47:24|276.88
06:47:25|277.54
06:47:25|277.54
06:47:27|277.54
06:47:27|278.
06:47:30|277.54
06:47:30|277.54
06:47:31|277.54
06:47:33|277.54
06:47:33|277.54
06:47:34|277.54
06:47:35|277.54
06:47:36|276.99
06:47:38|276.99
06:47:39|276.99
06:47:40|276.99
06:47:41|276.99
06:47:42|276.39
06:47:43|276.39
06:47:44|276.39
06:47:45|276.39
06:47:46|276.39
06:47:47|276.39
06:47:48|276.39
06:47:49|276.39
06:47:50|277.3
06:47:52|277.3
06:47:53|277.3
06:47:54|277.3
06:47:55|277.86
06:47:55|277.86
06:47:57|277.86
06:47:58|277.86
06:47:59|277.86
06:48:00|277.86
06:48:00|277.86
06:48:01|278.38
06:48:03|278.97
06:48:04|278.97
06:48:04|278.43
06:48:06|278.43
06:48:07|279.03
06:48:08|279.11
06:48:08|279.11
06:48:10|278.62
06:48:11|278.62
06:48:12|278.62
06:48:14|278.62
06:48:14|278.62
06:48:15|278.6
06:48:17|278.6
06:48:17|278.6
06:48:19|278.6
06:48:21|278.17
06:48:21|278.17
06:48:23|278.17
06:48:23|278.23
06:48:24|277.5
06:48:25|277.5
06:48:26|277.5
06:48:27|277.5
06:48:28|277.5
06:48:30|277.5
06:48:31|277.16
06:48:33|277.16
06:48:34|277.16
06:48:35|277.16
06:48:35|277.16
06:48:37|277.16
06:48:38|277.16
06:48:40|277.16
06:48:41|277.16
06:48:42|277.16
06:48:43|277.93
06:48:44|277.93
06:48:45|277.93
06:48:46|277.93
06:48:47|277.57
06:48:48|277.57
06:48:49|278.08
06:48:50|278.4
06:48:52|278.4
06:48:53|278.4
06:48:54|278.4
06:48:55|278.4
06:48:56|278.4
06:48:57|278.38
06:48:58|278.38
06:48:59|278.65
06:49:00|278.8
06:49:01|278.8
06:49:02|278.8
06:49:03|278.8
06:49:04|278.8
06:49:05|278.8
06:49:06|278.47
06:49:07|279.25
06:49:09|279.25
06:49:10|279.25
06:49:10|279.24
06:49:12|279.24
06:49:12|279.24
06:49:13|279.24
06:49:15|279.24
06:49:16|279.24
06:49:17|279.24
06:49:18|279.24
06:49:18|279.24
06:49:20|279.24
06:49:21|279.24
06:49:22|279.24
06:49:23|279.4
06:49:24|279.4
06:49:25|279.4
06:49:27|279.61
06:49:28|279.89
06:49:28|280.13
06:49:29|280.61
06:49:32|280.83
06:49:33|280.87
06:49:34|280.49
06:49:35|280.49
06:49:36|280.49
06:49:37|280.49
06:49:38|280.49
06:49:39|280.94
06:49:40|280.94
06:49:42|280.94
06:49:43|280.94
06:49:43|280.94
06:49:45|280.94
06:49:46|280.94
06:49:47|281.43
06:49:48|281.43
06:49:48|280.97
06:49:50|280.16
06:49:51|280.16
06:49:52|280.16
06:49:52|280.16
06:49:55|280.16
06:49:56|280.16
06:49:56|280.16
06:49:57|280.16
06:49:58|280.09
06:49:59|280.09
06:50:01|280.09
06:50:01|280.09
06:50:02|280.09
06:50:03|280.09
06:50:05|280.09
06:50:06|280.09
06:50:08|280.09
06:50:09|280.35
06:50:10|280.64
06:50:11|280.64
06:50:12|280.64
06:50:14|280.64
06:50:15|280.64
06:50:16|280.64
06:50:17|280.64
06:50:18|280.67
06:50:20|280.67
06:50:21|280.67
06:50:21|280.67
06:50:22|280.67
06:50:24|280.67
06:50:24|280.67
06:50:25|280.67
06:50:27|280.67
06:50:28|281.72
06:50:28|281.72
06:50:29|281.91
06:50:30|281.91
06:50:32|281.91
06:50:34|281.91
06:50:36|281.91
06:50:37|281.91
06:50:39|281.91
06:50:39|281.91
06:50:40|281.91
06:50:41|281.91
06:50:43|281.91
06:50:45|281.99
06:50:46|281.99
06:50:46|281.99
06:50:47|281.97
06:50:48|281.97
06:50:49|281.97
06:50:50|282.28
06:50:52|282.28
06:50:53|282.28
06:50:54|282.28
06:50:55|282.39
06:50:56|282.39
06:50:57|282.81
06:50:58|282.81
06:50:59|282.81
06:51:00|282.81
06:51:01|282.81
06:51:02|282.81
06:51:03|282.28
06:51:04|282.28
06:51:05|282.28
06:51:06|282.09
06:51:07|282.09
06:51:08|282.09
06:51:09|282.79
06:51:10|282.79
06:51:12|282.63
06:51:13|282.63
06:51:14|282.63
06:51:15|282.28
06:51:16|282.28
06:51:18|282.28
06:51:19|282.28
06:51:20|282.28
06:51:21|282.28
06:51:22|282.28
06:51:24|282.28
06:51:25|281.3
06:51:25|281.3
06:51:27|281.3
06:51:28|281.3
06:51:28|281.3
06:51:30|281.3
06:51:30|281.3
06:51:31|281.3
06:51:33|281.3
06:51:34|281.3
06:51:36|281.29
06:51:37|280.76
06:51:39|280.76
06:51:40|280.76
06:51:41|280.76
06:51:42|280.74
06:51:43|281.21
06:51:44|281.21
06:51:46|281.21
06:51:47|281.21
06:51:48|281.21
06:51:49|281.21
06:51:50|281.21
06:51:52|281.21
06:51:52|281.21
06:51:54|280.76
06:51:54|281.12
06:51:55|281.12
06:51:56|281.12
06:51:57|281.12
06:51:58|281.12
06:52:00|281.12
06:52:00|281.12
06:52:01|281.12
06:52:02|281.12
06:52:03|280.78
06:52:04|280.64
06:52:05|280.64
06:52:07|280.64
06:52:07|281.17
06:52:08|281.17
06:52:09|281.17
06:52:10|281.17
06:52:11|281.17
06:52:12|281.17
06:52:13|281.17
06:52:14|281.17
06:52:15|281.17
06:52:16|281.17
06:52:17|280.74
06:52:18|280.73
06:52:19|280.73
06:52:20|280.73
06:52:22|281.
06:52:22|281.
06:52:23|280.95
06:52:24|280.47
06:52:25|280.47
06:52:26|280.47
06:52:27|280.01
06:52:28|280.34
06:52:30|279.77
06:52:30|279.77
06:52:31|279.77
06:52:32|279.77
06:52:34|279.77
06:52:36|279.77
06:52:38|280.99
06:52:38|280.3
06:52:39|280.3
06:52:40|280.3
06:52:42|280.3
06:52:43|279.98
06:52:45|279.98
06:52:46|279.97
06:52:47|279.97
06:52:48|279.97
06:52:49|279.97
06:52:50|279.97
06:52:51|280.37
06:52:53|280.15
06:52:54|278.71
06:52:55|278.71
06:52:57|278.71
06:52:57|278.71
06:52:58|278.71
06:52:59|279.52
06:53:00|279.77
06:53:01|280.55
06:53:02|280.65
06:53:03|280.31
06:53:04|280.43
06:53:06|280.86
06:53:07|280.32
06:53:08|280.32
06:53:09|280.32
06:53:10|280.32
06:53:11|280.32
06:53:12|280.32
06:53:13|279.95
06:53:14|280.28
06:53:15|280.28
06:53:16|280.64
06:53:17|280.69
06:53:18|280.69
06:53:19|280.62
06:53:21|281.39
06:53:22|280.88
06:53:23|281.35
06:53:24|281.02
06:53:25|280.75
06:53:26|280.75
06:53:27|280.75
06:53:28|280.75
06:53:29|281.03
06:53:30|281.03
06:53:32|281.03
06:53:33|281.03
06:53:34|281.03
06:53:36|281.41
06:53:36|281.41
06:53:38|281.41
06:53:40|281.77
06:53:41|281.77
06:53:43|281.77
06:53:43|281.78
06:53:44|281.91
06:53:46|281.91
06:53:47|281.91
06:53:48|281.91
06:53:49|282.5
06:53:50|282.72
06:53:51|282.81
06:53:52|282.54
06:53:53|282.54
06:53:54|282.13
06:53:55|282.13
06:53:56|281.66
06:53:57|281.63
06:53:59|281.63
06:54:00|281.63
06:54:01|281.43
06:54:02|281.43
06:54:03|281.43
06:54:04|281.43
06:54:05|281.43
06:54:06|282.2
06:54:07|282.2
06:54:08|282.2
06:54:09|282.2
06:54:10|282.2
06:54:11|282.2
06:54:12|282.2
06:54:13|282.2
06:54:14|282.17
06:54:15|282.17
06:54:16|282.1
06:54:17|282.1
06:54:18|282.1
06:54:19|282.1
06:54:21|282.2
06:54:21|282.2
06:54:23|282.2
06:54:25|282.17
06:54:25|281.61
06:54:26|281.59
06:54:27|281.36
06:54:28|281.36
06:54:29|281.36
06:54:31|281.36
06:54:33|281.36
06:54:34|281.36
06:54:36|281.83
06:54:36|281.83
06:54:37|281.83
06:54:39|281.83
06:54:41|282.01
06:54:41|282.01
06:54:43|282.01
06:54:43|282.
06:54:44|282.
06:54:46|282.
06:54:47|282.
06:54:47|282.
06:54:48|282.
06:54:49|281.36
06:54:50|281.36
06:54:52|281.36
06:54:53|281.36
06:54:53|281.36
06:54:55|281.7
06:54:56|281.7
06:54:56|281.7
06:54:58|281.7
06:54:59|281.7
06:54:59|281.7
06:55:00|281.05
06:55:01|281.
06:55:04|280.92
06:55:05|280.92
06:55:06|280.92
06:55:07|281.04
06:55:08|281.04
06:55:09|281.04
06:55:10|281.2
06:55:11|281.2
06:55:13|281.2
06:55:14|281.2
06:55:15|281.2
06:55:16|281.2
06:55:17|281.2
06:55:18|280.79
06:55:19|280.79
06:55:20|280.79
06:55:21|280.75
06:55:22|280.75
06:55:23|280.73
06:55:24|280.73
06:55:25|280.11
06:55:27|280.11
06:55:27|280.11
06:55:28|280.11
06:55:30|280.59
06:55:30|282.06
06:55:32|282.06
06:55:32|282.06
06:55:33|282.2
06:55:34|282.2
06:55:36|280.87
06:55:37|281.15
06:55:39|281.15
06:55:39|281.15
06:55:40|280.64
06:55:41|280.64
06:55:43|280.64
06:55:44|280.64
06:55:45|280.33
06:55:47|280.87
06:55:49|280.49
06:55:49|280.25
06:55:51|280.25
06:55:51|280.25
06:55:53|280.25
06:55:53|280.25
06:55:54|280.41
06:55:56|280.41
06:55:57|280.97
06:55:57|280.97
06:55:58|280.97
06:56:00|280.87
06:56:01|280.49
06:56:02|280.49
06:56:02|280.49
06:56:04|280.49
06:56:04|280.49
06:56:06|280.13
06:56:07|280.13
06:56:09|280.11
06:56:09|279.86
06:56:11|279.77
06:56:11|279.36
06:56:13|279.36
06:56:13|279.25
06:56:14|279.24
06:56:15|279.24
06:56:16|279.24
06:56:18|279.08
06:56:18|279.08
06:56:20|279.08
06:56:20|279.76
06:56:22|279.76
06:56:23|279.76
06:56:23|279.16
06:56:25|279.16
06:56:26|279.16
06:56:27|279.16
06:56:28|279.7
06:56:29|279.61
06:56:30|279.61
06:56:30|279.61
06:56:33|280.09
06:56:33|280.41
06:56:35|279.97
06:56:36|279.97
06:56:37|280.82
06:56:39|280.09
06:56:41|280.41
06:56:42|280.41
06:56:43|280.41
06:56:45|280.02
06:56:46|280.02
06:56:47|280.02
06:56:48|280.02
06:56:49|280.02
06:56:50|280.02
06:56:51|280.02
06:56:52|280.02
06:56:53|280.02
06:56:54|280.02
06:56:55|279.64
06:56:56|279.64
06:56:57|279.64
06:56:58|279.73
06:56:59|279.73
06:57:00|279.73
06:57:01|279.73
06:57:02|280.22
06:57:03|280.22
06:57:04|280.22
06:57:05|280.22
06:57:07|280.33
06:57:08|280.33
06:57:09|280.33
06:57:10|280.33
06:57:11|280.33
06:57:12|281.03
06:57:13|280.84
06:57:14|280.84
06:57:15|280.84
06:57:16|281.72
06:57:17|281.72
06:57:19|281.91
06:57:19|281.97
06:57:20|281.97
06:57:21|281.97
06:57:23|281.97
06:57:24|281.97
06:57:24|281.29
06:57:25|281.29
06:57:26|281.29
06:57:27|281.29
06:57:28|281.29
06:57:29|281.29
06:57:30|281.29
06:57:32|281.29
06:57:32|281.29
06:57:34|281.53
06:57:34|281.53
06:57:36|281.53
06:57:37|281.53
06:57:38|280.08
06:57:40|280.97
06:57:41|280.97
06:57:41|280.97
06:57:42|280.97
06:57:44|281.04
06:57:45|281.04
06:57:47|281.03
06:57:48|281.03
06:57:48|281.03
06:57:49|281.03
06:57:51|281.03
06:57:52|280.73
06:57:53|281.32
06:57:54|281.32
06:57:55|281.32
06:57:56|281.32
06:57:57|280.4
06:57:58|280.4
06:57:59|280.4
06:58:00|280.4
06:58:02|279.98
06:58:03|279.98
06:58:04|279.98
06:58:06|279.98
06:58:07|279.59
06:58:08|279.72
06:58:09|279.72
06:58:10|279.77
06:58:11|279.77
06:58:12|279.77
06:58:13|279.77
06:58:14|280.45
06:58:15|280.45
06:58:15|280.56
06:58:17|280.56
06:58:18|280.56
06:58:19|280.56
06:58:19|280.56
06:58:21|280.56
06:58:21|280.56
06:58:24|280.56
06:58:24|280.47
06:58:26|280.47
06:58:27|280.42
06:58:28|280.42
06:58:29|280.42
06:58:30|280.42
06:58:31|280.42
06:58:32|280.42
06:58:33|280.42
06:58:34|280.42
06:58:35|280.42
06:58:36|280.42
06:58:38|280.42
06:58:39|280.42
06:58:41|280.61
06:58:43|280.61
06:58:44|280.61
06:58:45|280.61
06:58:46|280.42
06:58:47|280.42
06:58:48|280.42
06:58:49|280.42
06:58:50|280.42
06:58:51|280.42
06:58:52|280.17
06:58:53|280.17
06:58:54|280.17
06:58:55|280.62
06:58:56|280.62
06:58:57|280.62
06:58:59|280.62
06:58:59|280.62
06:59:00|280.62
06:59:02|280.62
06:59:03|280.62
06:59:03|280.62
06:59:05|280.62
06:59:06|280.62
06:59:07|280.17
06:59:08|280.17
06:59:10|280.17
06:59:10|280.17
06:59:12|280.17
06:59:14|280.17
06:59:14|280.17
06:59:15|280.17
06:59:16|280.17
06:59:17|280.17
06:59:18|280.17
06:59:20|280.62
06:59:21|280.62
06:59:22|280.14
06:59:23|280.14
06:59:24|280.14
06:59:25|280.17
06:59:26|280.17
06:59:27|280.17
06:59:29|280.17
06:59:30|280.17
06:59:30|280.17
06:59:32|280.17
06:59:33|280.17
06:59:33|280.17
06:59:34|280.17
06:59:36|280.17
06:59:37|280.17
06:59:38|280.59
06:59:39|280.59
06:59:41|280.62
06:59:43|280.62
06:59:44|280.62
06:59:45|280.29
06:59:47|280.29
06:59:47|280.8
06:59:48|280.8
06:59:50|280.8
06:59:52|280.8
06:59:53|280.8
06:59:53|280.8
06:59:55|280.8
06:59:56|280.12
06:59:57|280.12
06:59:58|280.12
06:59:59|279.75
07:00:00|279.7
07:00:00|279.7
07:00:03|279.7
07:00:04|279.7
07:00:05|279.7
07:00:07|279.7
07:00:09|278.59
07:00:09|278.85
07:00:10|278.39
07:00:12|278.39
07:00:13|278.39
07:00:15|278.39
07:00:15|278.27
07:00:17|278.18
07:00:17|278.18
07:00:19|277.96
07:00:20|277.55
07:00:21|277.55
07:00:22|277.55
07:00:23|277.09
07:00:24|277.41
07:00:25|277.41
07:00:26|277.41
07:00:27|277.08
07:00:28|277.08
07:00:29|277.07
07:00:30|277.07
07:00:31|277.01
07:00:32|276.95
07:00:33|276.95
07:00:34|276.95
07:00:35|276.95
07:00:36|276.95
07:00:37|276.95
07:00:38|276.95
07:00:39|276.95
07:00:40|276.95
07:00:41|276.95
07:00:43|276.95
07:00:45|276.95
07:00:45|276.33
07:00:47|276.33
07:00:48|276.33
07:00:49|276.33
07:00:50|276.33
07:00:52|276.33
07:00:53|276.33
07:00:55|276.64
07:00:55|276.23
07:00:56|275.81
07:00:58|275.81
07:00:59|275.45
07:01:00|275.66
07:01:01|275.66
07:01:02|275.66
07:01:02|275.81
07:01:04|276.52
07:01:05|276.52
07:01:06|276.52
07:01:07|276.52
07:01:09|276.52
07:01:09|276.52
07:01:10|276.52
07:01:11|275.96
07:01:13|275.96
07:01:13|275.96
07:01:15|275.96
07:01:15|275.96
07:01:16|275.45
07:01:18|275.45
07:01:19|275.45
07:01:20|275.45
07:01:21|276.06
07:01:22|276.06
07:01:23|276.06
07:01:24|276.06
07:01:25|276.06
07:01:26|275.8
07:01:27|275.8
07:01:28|275.79
07:01:29|276.
07:01:30|276.
07:01:31|276.
07:01:32|276.
07:01:33|276.
07:01:34|276.21
07:01:35|276.03
07:01:36|275.9
07:01:37|275.9
07:01:38|275.9
07:01:40|276.24
07:01:40|276.24
07:01:41|276.24
07:01:42|276.24
07:01:44|276.24
07:01:46|276.02
07:01:47|276.02
07:01:48|276.02
07:01:49|276.02
07:01:50|275.72
07:01:52|275.72
07:01:52|275.24
07:01:54|275.63
07:01:55|275.15
07:01:56|275.37
07:01:57|275.36
07:01:58|275.36
07:01:59|275.36
07:02:00|275.68
07:02:01|275.68
07:02:01|275.43
07:02:03|275.04
07:02:05|275.04
07:02:05|275.67
07:02:06|275.67
07:02:08|275.67
07:02:09|275.03
07:02:09|275.
07:02:11|275.13
07:02:12|275.13
07:02:13|274.68
07:02:13|274.56
07:02:15|274.21
07:02:16|274.28
07:02:17|274.28
07:02:18|273.76
07:02:19|273.64
07:02:20|275.79
07:02:21|274.38
07:02:23|273.78
07:02:24|274.27
07:02:26|273.67
07:02:27|273.8
07:02:28|273.74
07:02:28|273.74
07:02:31|273.33
07:02:31|273.54
07:02:33|273.04
07:02:34|273.74
07:02:35|273.74
07:02:36|274.2
07:02:37|274.2
07:02:38|274.2
07:02:39|274.11
07:02:40|274.05
07:02:41|274.38
07:02:42|274.38
07:02:43|274.32
07:02:45|274.32
07:02:46|274.32
07:02:47|274.32
07:02:49|273.76
07:02:50|273.7
07:02:51|273.7
07:02:52|273.7
07:02:54|273.47
07:02:54|273.59
07:02:55|272.9
07:02:56|272.99
07:02:58|272.99
07:02:58|273.06
07:02:59|272.61
07:03:01|273.43
07:03:01|273.43
07:03:02|273.43
07:03:03|273.4
07:03:04|272.45
07:03:06|272.45
07:03:07|272.45
07:03:08|272.45
07:03:09|272.45
07:03:11|272.4
07:03:12|272.78
07:03:13|272.78
07:03:14|272.31
07:03:16|272.36
07:03:17|272.31
07:03:18|271.93
07:03:19|272.24
07:03:20|272.23
07:03:21|271.57
07:03:23|272.03
07:03:24|271.99
07:03:25|271.99
07:03:25|271.99
07:03:27|271.99
07:03:28|271.99
07:03:29|271.99
07:03:30|271.99
07:03:31|271.99
07:03:32|271.99
07:03:33|271.99
07:03:34|272.53
07:03:35|272.83
07:03:36|272.83
07:03:37|272.83
07:03:38|272.83
07:03:39|273.15
07:03:40|273.15
07:03:41|273.15
07:03:42|273.15
07:03:42|273.15
07:03:44|273.15
07:03:46|273.15
07:03:48|273.15
07:03:48|273.15
07:03:49|273.15
07:03:51|272.8
07:03:53|272.8
07:03:54|272.8
07:03:55|272.8
07:03:56|272.8
07:03:58|272.8
07:03:58|273.2
07:03:59|273.2
07:04:00|272.63
07:04:01|272.63
07:04:03|272.42
07:04:03|272.42
07:04:04|272.42
07:04:06|272.38
07:04:07|272.38
07:04:08|272.38
07:04:09|272.38
07:04:11|272.24
07:04:13|272.24
07:04:15|272.24
07:04:15|272.24
07:04:16|272.24
07:04:18|272.24
07:04:19|272.86
07:04:20|272.86
07:04:21|272.22
07:04:22|272.22
07:04:23|272.22
07:04:24|272.82
07:04:25|273.16
07:04:26|273.16
07:04:27|273.16
07:04:28|273.76
07:04:29|274.01
07:04:30|274.88
07:04:31|274.88
07:04:32|274.88
07:04:33|275.13
07:04:34|275.02
07:04:35|275.02
07:04:36|275.02
07:04:37|275.02
07:04:38|275.02
07:04:39|275.33
07:04:40|275.33
07:04:41|275.33
07:04:42|275.42
07:04:43|275.91
07:04:44|275.91
07:04:45|275.91
07:04:46|273.88
07:04:47|273.88
07:04:49|273.88
07:04:51|273.88
07:04:51|274.37
07:04:53|274.37
07:04:55|274.37
07:04:56|275.29
07:04:57|275.29
07:04:58|275.29
07:04:59|275.34
07:05:00|274.6
07:05:01|274.6
07:05:02|274.6
07:05:03|274.6
07:05:04|274.6
07:05:05|275.06
07:05:06|274.34
07:05:07|274.16
07:05:09|274.16
07:05:11|273.5
07:05:11|273.5
07:05:13|273.5
07:05:13|273.5
07:05:14|273.5
07:05:15|273.5
07:05:17|273.65
07:05:18|273.65
07:05:18|273.65
07:05:19|273.65
07:05:21|273.65
07:05:23|273.65
07:05:24|273.65
07:05:25|273.65
07:05:26|273.65
07:05:27|273.65
07:05:28|274.72
07:05:29|274.72
07:05:30|273.47
07:05:32|273.4
07:05:33|273.4
07:05:34|273.4
07:05:35|273.93
07:05:36|273.93
07:05:37|274.73
07:05:38|274.72
07:05:39|274.72
07:05:40|274.72
07:05:41|274.72
07:05:42|274.88
07:05:43|274.88
07:05:44|274.88
07:05:45|274.88
07:05:46|274.88
07:05:48|274.88
07:05:48|274.88
07:05:51|274.88
07:05:51|274.88
07:05:53|274.88
07:05:53|274.61
07:05:54|274.61
07:05:56|274.61
07:05:56|274.61
07:05:57|274.61
07:05:58|273.92
07:05:59|273.92
07:06:01|273.59
07:06:01|273.59
07:06:02|273.59
07:06:03|273.59
07:06:04|273.59
07:06:05|272.3
07:06:06|272.3
07:06:07|272.3
07:06:08|272.3
07:06:09|272.3
07:06:11|274.29
07:06:12|274.29
07:06:13|274.29
07:06:14|274.29
07:06:15|274.29
07:06:17|273.56
07:06:18|273.56
07:06:19|273.56
07:06:20|273.56
07:06:21|273.56
07:06:22|273.56
07:06:23|273.56
07:06:24|273.56
07:06:25|273.56
07:06:26|273.56
07:06:27|273.26
07:06:28|273.41
07:06:29|272.58
07:06:30|272.58
07:06:31|272.58
07:06:32|272.58
07:06:33|272.3
07:06:35|271.93
07:06:36|272.3
07:06:37|271.71
07:06:38|271.6
07:06:39|271.6
07:06:40|271.6
07:06:41|271.57
07:06:42|271.39
07:06:43|271.39
07:06:44|270.89
07:06:45|271.
07:06:47|269.73
07:06:49|270.04
07:06:50|269.91
07:06:51|269.91
07:06:52|269.58
07:06:54|269.19
07:06:55|268.53
07:06:56|268.97
07:06:57|268.96
07:06:59|268.96
07:06:59|268.96
07:07:00|268.99
07:07:01|268.99
07:07:02|268.41
07:07:04|269.47
07:07:05|269.9
07:07:06|269.64
07:07:07|270.49
07:07:08|270.49
07:07:09|270.19
07:07:10|270.49
07:07:11|270.49
07:07:12|270.49
07:07:13|270.49
07:07:14|270.49
07:07:15|270.49
07:07:16|270.49
07:07:17|270.49
07:07:18|270.49
07:07:19|270.49
07:07:20|270.01
07:07:21|270.01
07:07:23|269.83
07:07:24|269.83
07:07:25|269.83
07:07:26|269.83
07:07:28|269.83
07:07:29|269.83
07:07:30|269.9
07:07:31|269.08
07:07:32|269.08
07:07:32|269.08
07:07:34|269.22
07:07:35|269.22
07:07:36|269.22
07:07:37|269.22
07:07:38|269.22
07:07:40|269.22
07:07:41|269.22
07:07:42|269.22
07:07:43|269.81
07:07:44|269.81
07:07:45|269.81
07:07:46|269.81
07:07:47|269.81
07:07:48|269.81
07:07:50|269.63
07:07:50|269.63
07:07:52|269.63
07:07:52|269.63
07:07:54|269.63
07:07:55|269.63
07:07:56|269.63
07:07:57|269.63
07:07:58|269.63
07:07:59|269.63
07:08:00|269.63
07:08:01|270.08
07:08:03|270.
07:08:03|270.
07:08:06|270.
07:08:06|270.
07:08:07|269.2
07:08:09|269.2
07:08:10|269.2
07:08:11|269.2
07:08:12|269.
07:08:13|269.
07:08:14|269.
07:08:15|269.
07:08:16|269.
07:08:17|269.
07:08:19|269.
07:08:20|269.
07:08:21|269.
07:08:22|269.
07:08:24|268.44
07:08:25|268.8
07:08:26|268.8
07:08:27|269.13
07:08:28|269.13
07:08:29|269.13
07:08:30|269.13
07:08:31|269.13
07:08:31|269.13
07:08:33|268.42
07:08:34|268.42
07:08:35|268.34
07:08:36|268.27
07:08:37|268.27
07:08:38|268.27
07:08:39|268.27
07:08:40|268.27
07:08:40|268.27
07:08:42|268.27
07:08:43|268.27
07:08:44|268.27
07:08:45|268.27
07:08:45|268.63
07:08:47|268.63
07:08:48|268.38
07:08:49|268.38
07:08:50|267.8
07:08:51|268.14
07:08:53|267.57
07:08:53|267.
07:08:55|266.76
07:08:57|266.76
07:08:57|266.85
07:08:59|267.29
07:09:00|267.73
07:09:01|267.29
07:09:02|267.3
07:09:03|267.3
07:09:03|267.3
07:09:05|267.63
07:09:06|267.36
07:09:07|267.36
07:09:08|267.36
07:09:09|267.36
07:09:09|267.36
07:09:12|268.27
07:09:12|268.27
07:09:13|268.27
07:09:15|268.73
07:09:16|268.73
07:09:17|268.87
07:09:18|269.72
07:09:19|269.72
07:09:20|269.72
07:09:21|269.72
07:09:23|269.72
07:09:24|269.79
07:09:25|268.75
07:09:26|269.92
07:09:27|269.96
07:09:28|269.96
07:09:30|270.29
07:09:31|270.43
07:09:31|270.43
07:09:33|269.85
07:09:33|269.85
07:09:34|269.73
07:09:35|270.12
07:09:36|270.12
07:09:38|270.12
07:09:39|270.12
07:09:39|270.12
07:09:41|270.12
07:09:42|270.04
07:09:43|270.04
07:09:44|270.04
07:09:45|269.84
07:09:46|269.84
07:09:46|270.01
07:09:47|270.01
07:09:49|270.01
07:09:49|270.01
07:09:50|269.95
07:09:52|269.13
07:09:53|269.13
07:09:54|269.58
07:09:55|269.07
07:09:56|269.07
07:09:57|269.05
07:09:58|269.05
07:10:00|269.02
07:10:01|267.9
07:10:01|267.51
07:10:02|267.49
07:10:03|267.49
07:10:04|268.2
07:10:07|268.2
07:10:07|269.07
07:10:08|269.07
07:10:09|269.07
07:10:10|269.07
07:10:11|269.07
07:10:12|268.15
07:10:14|268.73
07:10:15|268.73
07:10:17|268.73
07:10:17|268.73
07:10:19|268.73
07:10:21|268.73
07:10:21|268.73
07:10:23|268.24
07:10:24|267.47
07:10:25|267.18
07:10:26|267.18
07:10:27|267.18
07:10:28|267.18
07:10:29|267.18
07:10:30|267.18
07:10:32|267.18
07:10:33|267.18
07:10:34|267.18
07:10:35|267.18
07:10:36|267.18
07:10:37|267.18
07:10:38|267.18
07:10:39|267.18
07:10:40|267.18
07:10:41|267.18
07:10:42|267.18
07:10:43|267.18
07:10:44|267.17
07:10:45|267.17
07:10:46|266.76
07:10:47|267.04
07:10:48|267.04
07:10:49|265.59
07:10:50|265.59
07:10:51|265.59
07:10:52|265.27
07:10:54|265.49
07:10:55|266.09
07:10:56|266.09
07:10:57|266.09
07:10:58|265.06
07:10:59|265.06
07:11:00|265.
07:11:02|265.
07:11:03|265.
07:11:04|265.
07:11:06|265.33
07:11:07|266.14
07:11:07|266.14
07:11:10|265.74
07:11:10|265.73
07:11:11|265.73
07:11:12|263.7
07:11:14|266.09
07:11:15|265.91
07:11:16|265.91
07:11:17|265.91
07:11:18|266.91
07:11:19|266.34
07:11:20|265.98
07:11:21|266.82
07:11:22|266.82
07:11:23|266.82
07:11:24|266.82
07:11:25|266.82
07:11:26|266.82
07:11:27|266.82
07:11:29|266.82
07:11:30|267.18
07:11:31|266.46
07:11:32|266.46
07:11:33|266.47
07:11:34|266.85
07:11:35|266.85
07:11:36|266.85
07:11:37|266.85
07:11:38|266.85
07:11:39|266.85
07:11:40|266.85
07:11:41|266.85
07:11:42|266.85
07:11:43|266.85
07:11:44|266.85
07:11:45|266.85
07:11:46|266.85
07:11:47|266.85
07:11:48|266.85
07:11:49|266.85
07:11:50|266.27
07:11:51|266.27
07:11:52|266.27
07:11:54|266.27
07:11:56|266.27
07:11:56|266.27
07:11:57|265.93
07:11:58|265.81
07:12:00|266.59
07:12:02|266.59
07:12:03|266.59
07:12:04|266.38
07:12:06|266.38
07:12:07|266.38
07:12:08|266.38
07:12:08|267.22
07:12:10|267.45
07:12:11|267.66
07:12:11|267.66
07:12:13|267.66
07:12:14|267.94
07:12:14|268.02
07:12:16|268.02
07:12:17|268.02
07:12:18|268.02
07:12:18|268.03
07:12:19|268.03
07:12:21|267.64
07:12:21|267.98
07:12:22|267.98
07:12:24|267.98
07:12:24|268.41
07:12:26|268.41
07:12:26|268.41
07:12:28|268.83
07:12:29|268.83
07:12:30|268.83
07:12:31|268.83
07:12:32|268.83
07:12:33|267.74
07:12:35|267.74
07:12:35|267.74
07:12:36|267.74
07:12:38|267.74
07:12:39|267.74
07:12:40|267.74
07:12:41|267.74
07:12:42|267.74
07:12:43|267.74
07:12:44|267.74
07:12:46|267.74
07:12:47|267.74
07:12:48|267.21
07:12:49|267.21
07:12:50|267.25
07:12:51|267.25
07:12:52|267.25
07:12:53|266.65
07:12:54|266.65
07:12:55|266.65
07:12:57|266.65
07:12:59|266.65
07:12:59|265.84
07:13:00|265.84
07:13:02|265.84
07:13:03|265.84
07:13:04|266.12
07:13:05|266.75
07:13:06|266.75
07:13:07|266.75
07:13:08|266.75
07:13:10|266.75
07:13:11|266.81
07:13:12|266.81
07:13:14|265.95
07:13:15|265.95
07:13:16|265.95
07:13:17|265.95
07:13:17|265.95
07:13:18|265.95
07:13:21|266.83
07:13:21|266.83
07:13:22|267.24
07:13:23|267.24
07:13:24|267.24
07:13:25|267.24
07:13:26|267.54
07:13:27|267.54
07:13:28|267.54
07:13:29|267.09
07:13:30|266.73
07:13:31|266.7
07:13:33|266.78
07:13:34|266.94
07:13:35|266.94
07:13:36|266.94
07:13:37|266.94
07:13:38|267.44
07:13:40|268.4
07:13:40|267.47
07:13:41|267.47
07:13:43|267.47
07:13:44|267.47
07:13:45|267.13
07:13:46|267.75
07:13:46|267.5
07:13:48|267.76
07:13:48|267.76
07:13:49|267.38
07:13:51|267.28
07:13:51|266.89
07:13:52|266.89
07:13:53|267.29
07:13:56|267.29
07:13:56|267.29
07:13:58|267.36
07:14:00|267.36
07:14:01|267.36
07:14:02|267.31
07:14:03|267.31
07:14:05|267.75
07:14:06|267.75
07:14:08|267.73
07:14:08|267.73
07:14:10|268.
07:14:11|268.
07:14:13|268.
07:14:15|268.
07:14:16|268.
07:14:17|268.
07:14:18|266.69
07:14:19|266.69
07:14:20|266.69
07:14:22|267.74
07:14:23|266.99
07:14:24|266.99
07:14:24|266.99
07:14:26|266.99
07:14:27|267.03
07:14:28|267.03
07:14:29|267.03
07:14:30|267.
07:14:32|267.
07:14:33|267.
07:14:33|267.
07:14:35|267.4
07:14:35|267.4
07:14:36|267.4
07:14:38|267.4
07:14:38|267.4
07:14:39|267.4
07:14:41|267.4
07:14:41|267.4
07:14:42|267.4
07:14:43|266.99
07:14:44|266.99
07:14:46|267.01
07:14:47|267.
07:14:47|265.1
07:14:48|265.
07:14:50|264.89
07:14:50|264.89
07:14:51|264.66
07:14:52|264.94
07:14:53|264.5
07:14:54|264.5
07:14:57|264.93
07:14:58|264.93
07:14:59|264.42
07:15:00|265.25
07:15:01|265.25
07:15:03|265.25
07:15:04|264.69
07:15:06|264.69
07:15:07|264.51
07:15:08|264.51
07:15:09|264.51
07:15:11|264.51
07:15:13|265.9
07:15:15|265.9
07:15:16|264.93
07:15:17|264.93
07:15:19|265.35
07:15:20|265.35
07:15:22|264.94
07:15:23|264.94
07:15:24|264.94
07:15:24|264.95
07:15:25|264.53
07:15:26|264.51
07:15:28|264.51
07:15:29|264.51
07:15:30|264.51
07:15:31|264.94
07:15:32|264.94
07:15:33|264.94
07:15:34|264.94
07:15:35|264.94
07:15:36|264.31
07:15:37|264.31
07:15:38|265.15
07:15:38|264.9
07:15:40|264.9
07:15:41|265.75
07:15:42|265.69
07:15:43|265.69
07:15:44|265.69
07:15:45|265.69
07:15:46|265.69
07:15:47|265.69
07:15:48|265.69
07:15:49|265.69
07:15:50|265.71
07:15:51|265.35
07:15:52|265.35
07:15:53|265.35
07:15:54|265.35
07:15:55|265.35
07:15:55|265.35
07:15:58|265.42
07:15:59|265.42
07:16:00|265.42
07:16:02|265.21
07:16:03|265.21
07:16:04|265.21
07:16:06|265.21
07:16:07|265.08
07:16:08|265.08
07:16:09|265.08
07:16:09|265.08
07:16:11|264.71
07:16:12|264.41
07:16:13|264.41
07:16:14|264.41
07:16:15|264.58
07:16:15|264.15
07:16:17|264.51
07:16:18|264.48
07:16:19|264.48
07:16:20|264.43
07:16:22|264.43
07:16:22|264.43
07:16:23|264.43
07:16:25|264.58
07:16:25|264.58
07:16:27|264.58
07:16:28|264.58
07:16:29|264.43
07:16:30|264.43
07:16:31|264.43
07:16:32|264.58
07:16:32|264.58
07:16:34|265.
07:16:35|265.
07:16:36|265.
07:16:37|265.09
07:16:38|265.09
07:16:39|265.09
07:16:39|265.09
07:16:41|262.49
07:16:42|261.34
07:16:42|261.81
07:16:43|262.01
07:16:46|261.12
07:16:46|261.12
07:16:47|261.12
07:16:48|261.12
07:16:49|262.32
07:16:50|262.32
07:16:51|262.59
07:16:52|262.42
07:16:54|262.42
07:16:55|262.42
07:16:56|262.78
07:16:57|262.78
07:16:59|262.38
07:17:00|262.03
07:17:01|262.03
07:17:02|262.
07:17:04|262.03
07:17:06|262.03
07:17:07|262.03
07:17:09|262.79
07:17:10|262.99
07:17:12|262.99
07:17:13|262.99
07:17:14|262.54
07:17:16|263.24
07:17:17|262.61
07:17:18|262.87
07:17:19|262.5
07:17:20|262.73
07:17:21|262.73
07:17:23|262.73
07:17:23|263.3
07:17:25|262.79
07:17:26|262.79
07:17:27|262.94
07:17:28|262.94
07:17:28|262.94
07:17:30|262.94
07:17:31|263.32
07:17:32|263.32
07:17:33|263.32
07:17:34|263.32
07:17:35|263.32
07:17:36|263.23
07:17:36|263.23
07:17:38|263.23
07:17:39|263.41
07:17:40|263.41
07:17:41|263.41
07:17:42|263.5
07:17:43|263.5
07:17:44|263.68
07:17:45|263.68
07:17:46|263.67
07:17:47|263.67
07:17:48|263.67
07:17:49|263.86
07:17:50|263.86
07:17:51|263.86
07:17:52|263.86
07:17:53|263.86
07:17:53|263.86
07:17:55|264.45
07:17:56|264.45
07:17:57|264.45
07:17:58|264.45
07:17:58|264.45
07:17:59|264.76
07:18:01|264.76
07:18:02|264.76
07:18:03|264.76
07:18:05|264.86
07:18:05|264.86
07:18:06|265.49
07:18:08|265.72
07:18:10|265.72
07:18:11|264.9
07:18:12|264.9
07:18:13|265.79
07:18:15|265.79
07:18:15|265.79
07:18:17|265.59
07:18:18|265.59
07:18:19|265.59
07:18:20|265.63
07:18:21|264.58
07:18:22|264.57
07:18:23|264.57
07:18:24|264.88
07:18:26|264.88
07:18:26|264.88
07:18:27|264.88
07:18:29|264.89
07:18:29|264.57
07:18:31|264.5
07:18:32|264.5
07:18:33|264.5
07:18:34|264.5
07:18:35|264.52
07:18:36|264.52
07:18:37|264.52
07:18:38|264.52
07:18:39|264.52
07:18:40|264.52
07:18:41|264.52
07:18:42|264.52
07:18:43|264.52
07:18:44|265.32
07:18:45|265.32
07:18:46|265.32
07:18:47|265.74
07:18:48|265.74
07:18:49|265.32
07:18:50|265.32
07:18:51|265.32
07:18:52|265.32
07:18:53|265.32
07:18:54|265.16
07:18:55|265.16
07:18:56|265.16
07:18:57|265.14
07:18:58|265.37
07:18:59|265.37
07:19:00|265.37
07:19:02|265.37
07:19:03|265.37
07:19:03|265.37
07:19:05|265.37
07:19:05|265.37
07:19:07|265.37
07:19:08|265.37
07:19:09|265.37
07:19:10|265.47
07:19:12|265.48
07:19:12|265.77
07:19:14|265.77
07:19:14|265.77
07:19:16|265.77
07:19:17|265.77
07:19:18|265.44
07:19:19|265.44
07:19:20|265.44
07:19:21|265.44
07:19:22|265.78
07:19:23|266.31
07:19:25|266.65
07:19:26|266.77
07:19:28|266.77
07:19:29|266.77
07:19:29|266.77
07:19:31|266.77
07:19:32|266.31
07:19:34|265.93
07:19:34|265.93
07:19:35|265.93
07:19:36|265.93
07:19:37|265.93
07:19:38|265.93
07:19:39|265.93
07:19:41|265.93
07:19:41|265.93
07:19:43|265.93
07:19:44|265.93
07:19:45|265.93
07:19:46|265.93
07:19:47|265.93
07:19:48|266.23
07:19:49|266.23
07:19:50|266.23
07:19:51|266.23
07:19:52|266.23
07:19:53|266.23
07:19:54|266.23
07:19:55|266.23
07:19:56|266.23
07:19:57|266.23
07:19:58|266.23
07:19:59|266.23
07:20:00|266.23
07:20:02|266.23
07:20:02|266.77
07:20:05|266.77
07:20:06|267.01
07:20:07|267.18
07:20:08|267.21
07:20:10|267.29
07:20:11|267.31
07:20:12|267.31
07:20:13|267.07
07:20:14|267.07
07:20:15|267.35
07:20:16|267.35
07:20:17|267.35
07:20:19|267.76
07:20:19|267.76
07:20:21|266.99
07:20:22|267.37
07:20:22|267.37
07:20:23|266.74
07:20:24|266.74
07:20:26|266.74
07:20:27|266.74
07:20:28|266.74
07:20:29|266.74
07:20:30|266.74
07:20:31|266.74
07:20:32|266.74
07:20:32|266.74
07:20:34|266.74
07:20:35|266.74
07:20:35|267.38
07:20:37|267.38
07:20:37|267.38
07:20:39|267.38
07:20:39|267.38
07:20:40|267.29
07:20:42|267.29
07:20:43|267.35
07:20:44|267.35
07:20:46|267.35
07:20:46|267.35
07:20:47|267.35
07:20:48|267.89
07:20:49|267.89
07:20:50|267.89
07:20:51|267.89
07:20:52|267.89
07:20:53|267.88
07:20:54|268.53
07:20:55|268.88
07:20:56|268.98
07:20:58|268.99
07:20:58|268.99
07:20:59|268.99
07:21:01|268.99
07:21:02|268.4
07:21:04|268.79
07:21:05|268.79
07:21:05|268.01
07:21:06|267.82
07:21:07|267.82
07:21:09|267.82
07:21:10|267.49
07:21:11|266.92
07:21:12|266.92
07:21:13|266.92
07:21:14|266.92
07:21:15|266.92
07:21:16|266.92
07:21:18|268.1
07:21:18|266.78
07:21:19|266.74
07:21:20|266.74
07:21:21|266.74
07:21:22|266.74
07:21:23|266.74
07:21:25|267.01
07:21:25|267.66
07:21:26|267.66
07:21:27|267.81
07:21:28|268.13
07:21:29|268.13
07:21:31|268.13
07:21:32|268.13
07:21:33|268.13
07:21:34|268.13
07:21:35|268.59
07:21:36|268.59
07:21:37|268.87
07:21:38|268.87
07:21:39|268.87
07:21:40|268.89
07:21:41|268.89
07:21:42|268.89
07:21:43|268.89
07:21:44|268.89
07:21:45|268.89
07:21:46|268.55
07:21:47|268.55
07:21:48|268.27
07:21:49|268.27
07:21:50|268.56
07:21:51|268.56
07:21:52|268.56
07:21:53|268.56
07:21:54|268.56
07:21:55|268.56
07:21:56|269.
07:21:57|269.
07:21:58|269.
07:21:59|269.
07:22:00|267.97
07:22:01|267.97
07:22:02|267.97
07:22:03|267.97
07:22:05|267.97
07:22:06|267.97
07:22:08|267.65
07:22:09|267.65
07:22:09|267.65
07:22:10|267.65
07:22:12|267.95
07:22:13|268.15
07:22:15|267.76
07:22:15|267.76
07:22:16|268.68
07:22:18|268.68
07:22:19|268.68
07:22:20|268.88
07:22:22|269.
07:22:23|269.
07:22:24|268.99
07:22:24|269.
07:22:26|269.
07:22:28|269.
07:22:29|269.39
07:22:30|269.68
07:22:31|269.68
07:22:32|269.72
07:22:34|269.71
07:22:35|269.71
07:22:35|269.71
07:22:36|269.71
07:22:37|269.71
07:22:38|269.71
07:22:39|269.96
07:22:40|269.96
07:22:41|269.96
07:22:42|270.29
07:22:44|270.29
07:22:44|270.36
07:22:45|270.99
07:22:47|270.99
07:22:48|270.99
07:22:49|270.99
07:22:50|269.31
07:22:51|269.31
07:22:52|269.31
07:22:53|269.31
07:22:54|270.58
07:22:55|270.58
07:22:56|270.58
07:22:57|270.58
07:22:58|270.69
07:22:59|271.
07:23:00|270.69
07:23:01|270.69
07:23:02|270.69
07:23:03|270.69
07:23:05|269.92
07:23:06|270.59
07:23:06|270.58
07:23:08|270.58
07:23:09|270.23
07:23:10|270.23
07:23:11|271.
07:23:13|271.2
07:23:15|271.2
07:23:15|271.56
07:23:17|271.63
07:23:18|271.93
07:23:20|271.63
07:23:21|271.63
07:23:22|271.63
07:23:23|271.63
07:23:24|270.99
07:23:25|271.85
07:23:27|271.85
07:23:28|271.85
07:23:29|271.85
07:23:30|271.85
07:23:31|271.85
07:23:32|271.85
07:23:33|271.61
07:23:35|272.12
07:23:36|272.12
07:23:37|272.07
07:23:38|271.89
07:23:39|271.89
07:23:40|271.89
07:23:41|271.89
07:23:42|271.89
07:23:43|271.89
07:23:44|271.89
07:23:45|271.89
07:23:46|272.27
07:23:47|272.32
07:23:48|272.32
07:23:49|272.32
07:23:50|272.32
07:23:51|272.32
07:23:52|272.32
07:23:53|272.32
07:23:54|271.89
07:23:55|271.89
07:23:56|271.89
07:23:57|271.89
07:23:58|272.59
07:23:59|272.57
07:24:00|272.42
07:24:01|272.42
07:24:02|272.42
07:24:03|272.97
07:24:04|273.
07:24:05|273.22
07:24:07|273.22
07:24:08|273.22
07:24:09|273.38
07:24:11|272.77
07:24:12|272.77
07:24:13|272.13
07:24:14|272.52
07:24:16|272.52
07:24:17|273.
07:24:18|273.
07:24:20|273.
07:24:20|273.4
07:24:22|273.4
07:24:23|273.4
07:24:24|273.4
07:24:25|273.4
07:24:26|273.4
07:24:27|273.4
07:24:28|273.4
07:24:29|273.4
07:24:30|273.2
07:24:32|273.2
07:24:33|273.22
07:24:34|273.22
07:24:35|273.69
07:24:36|274.01
07:24:37|274.01
07:24:38|274.01
07:24:39|274.01
07:24:40|274.01
07:24:41|274.01
07:24:42|273.65
07:24:43|274.01
07:24:44|273.32
07:24:45|273.32
07:24:46|273.44
07:24:47|273.44
07:24:48|274.08
07:24:49|273.7
07:24:50|273.63
07:24:51|273.63
07:24:52|273.37
07:24:53|273.37
07:24:54|273.37
07:24:55|273.37
07:24:56|273.35
07:24:57|273.36
07:24:58|273.36
07:24:59|273.36
07:25:01|273.71
07:25:02|273.71
07:25:03|273.9
07:25:04|273.9
07:25:05|273.9
07:25:06|273.9
07:25:08|273.9
07:25:08|273.9
07:25:10|273.9
07:25:11|273.9
07:25:11|273.9
07:25:13|273.9
07:25:14|274.08
07:25:14|274.08
07:25:16|274.08
07:25:17|274.08
07:25:18|274.08
07:25:18|274.43
07:25:20|274.72
07:25:21|274.3
07:25:22|274.29
07:25:23|274.24
07:25:25|274.24
07:25:25|274.24
07:25:27|273.87
07:25:27|273.87
07:25:28|273.87
07:25:29|274.5
07:25:31|274.5
07:25:31|274.5
07:25:32|274.5
07:25:33|274.64
07:25:35|274.74
07:25:36|274.7
07:25:37|274.
07:25:38|274.
07:25:39|274.
07:25:40|274.
07:25:41|274.
07:25:42|274.
07:25:43|274.
07:25:44|274.48
07:25:45|274.48
07:25:46|274.48
07:25:47|274.41
07:25:49|274.41
07:25:50|275.
07:25:51|275.
07:25:52|275.23
07:25:53|275.4
07:25:54|275.4
07:25:55|275.4
07:25:56|274.81
07:25:57|274.81
07:25:58|274.81
07:26:00|275.17
07:26:00|274.49
07:26:02|274.48
07:26:02|274.22
07:26:04|274.41
07:26:04|274.41
07:26:05|274.41
07:26:07|274.41
07:26:07|274.2
07:26:10|274.52
07:26:11|274.52
07:26:13|274.35
07:26:13|274.76
07:26:15|274.76
07:26:16|274.75
07:26:17|274.75
07:26:18|274.71
07:26:19|274.71
07:26:20|274.71
07:26:21|274.71
07:26:22|274.17
07:26:23|274.49
07:26:24|274.49
07:26:25|274.49
07:26:26|274.49
07:26:27|274.82
07:26:28|274.82
07:26:29|274.82
07:26:30|274.81
07:26:31|274.3
07:26:33|274.25
07:26:34|274.25
07:26:35|274.25
07:26:36|274.25
07:26:38|274.49
07:26:39|274.49
07:26:39|274.49
07:26:41|273.6
07:26:41|273.6
07:26:42|273.6
07:26:45|274.4
07:26:45|274.39
07:26:46|274.39
07:26:48|274.39
07:26:48|274.73
07:26:49|274.73
07:26:50|275.18
07:26:51|275.18
07:26:52|275.18
07:26:53|275.18
07:26:54|275.18
07:26:55|275.18
07:26:56|275.18
07:26:57|275.18
07:26:58|275.
07:26:59|275.
07:27:00|274.8
07:27:01|274.8
07:27:02|274.8
07:27:03|274.64
07:27:04|274.64
07:27:05|274.64
07:27:06|274.3
07:27:08|274.3
07:27:08|274.53
07:27:10|274.46
07:27:12|275.
07:27:13|275.
07:27:15|275.
07:27:17|275.22
07:27:18|275.08
07:27:18|275.08
07:27:19|275.33
07:27:20|275.2
07:27:22|275.2
07:27:22|274.8
07:27:24|274.8
07:27:24|274.99
07:27:25|274.99
07:27:27|274.99
07:27:28|274.99
07:27:29|274.99
07:27:29|274.68
07:27:32|275.
07:27:32|275.
07:27:34|275.
07:27:34|274.55
07:27:35|274.67
07:27:36|274.67
07:27:37|274.67
07:27:39|274.67
07:27:40|274.67
07:27:40|274.67
07:27:42|275.04
07:27:42|275.04
07:27:44|275.09
07:27:44|275.
07:27:46|275.33
07:27:47|275.31
07:27:48|275.
07:27:49|275.
07:27:50|275.
07:27:51|275.
07:27:52|275.
07:27:53|275.
07:27:54|275.24
07:27:56|275.24
07:27:56|275.
07:27:57|275.
07:27:58|275.3
07:28:00|275.31
07:28:00|275.45
07:28:01|275.75
07:28:02|275.75
07:28:03|275.78
07:28:04|275.78
07:28:05|275.78
07:28:06|275.42
07:28:07|275.41
07:28:09|275.41
07:28:11|275.23
07:28:13|275.
07:28:13|275.
07:28:15|275.
07:28:17|275.64
07:28:19|275.
07:28:20|275.
07:28:20|275.3
07:28:21|275.3
07:28:23|275.24
07:28:24|275.26
07:28:24|275.
07:28:25|275.
07:28:27|275.
07:28:27|275.
07:28:29|275.
07:28:31|275.3
07:28:32|275.3
07:28:33|275.3
07:28:35|275.82
07:28:36|275.82
07:28:37|276.13
07:28:38|275.94
07:28:39|276.45
07:28:40|275.79
07:28:41|275.79
07:28:42|275.79
07:28:43|275.79
07:28:43|276.41
07:28:45|276.41
07:28:46|276.47
07:28:47|276.47
07:28:47|276.47
07:28:49|276.43
07:28:50|276.43
07:28:51|276.43
07:28:52|276.43
07:28:53|276.43
07:28:54|276.06
07:28:54|276.06
07:28:56|276.06
07:28:56|276.06
07:28:58|276.06
07:28:59|276.06
07:28:59|276.06
07:29:01|276.06
07:29:02|276.06
07:29:02|276.42
07:29:05|276.
07:29:06|276.
07:29:06|275.93
07:29:07|275.93
07:29:08|275.93
07:29:10|275.93
07:29:11|275.93
07:29:13|275.68
07:29:14|275.68
07:29:16|275.68
07:29:17|275.68
07:29:18|275.68
07:29:19|275.68
07:29:21|276.46
07:29:21|276.46
07:29:22|276.46
07:29:24|276.46
07:29:26|276.46
07:29:27|276.46
07:29:27|276.46
07:29:28|275.98
07:29:30|276.51
07:29:30|276.51
07:29:32|276.51
07:29:32|276.51
07:29:34|276.19
07:29:35|276.19
07:29:35|276.19
07:29:37|276.19
07:29:38|276.19
07:29:38|276.19
07:29:40|276.19
07:29:41|276.01
07:29:42|276.4
07:29:42|276.4
07:29:43|275.79
07:29:45|276.01
07:29:46|276.01
07:29:47|276.01
07:29:48|276.01
07:29:48|276.01
07:29:50|276.01
07:29:50|276.19
07:29:52|276.52
07:29:52|276.52
07:29:53|276.52
07:29:54|276.52
07:29:55|276.52
07:29:56|276.62
07:29:57|276.59
07:29:58|276.59
07:29:59|276.59
07:30:00|276.59
07:30:02|276.17
07:30:03|276.18
07:30:05|276.18
07:30:06|276.31
07:30:07|277.08
07:30:08|276.28
07:30:10|276.27
07:30:12|275.66
07:30:13|275.71
07:30:14|275.58
07:30:15|275.58
07:30:16|275.58
07:30:17|275.58
07:30:18|275.57
07:30:18|275.41
07:30:19|275.12
07:30:21|275.12
07:30:21|275.01
07:30:23|275.
07:30:24|275.
07:30:24|275.
07:30:26|275.
07:30:27|275.28
07:30:28|275.21
07:30:29|275.31
07:30:30|275.32
07:30:31|275.46
07:30:32|275.58
07:30:34|275.7
07:30:34|275.65
07:30:35|276.22
07:30:37|275.69
07:30:37|275.31
07:30:38|275.31
07:30:39|275.33
07:30:40|275.35
07:30:41|275.36
07:30:42|275.32
07:30:43|275.32
07:30:44|275.32
07:30:45|275.34
07:30:46|275.36
07:30:47|275.36
07:30:48|275.36
07:30:49|275.34
07:30:50|275.34
07:30:51|275.49
07:30:52|275.01
07:30:53|275.01
07:30:54|275.
07:30:55|275.
07:30:56|275.
07:30:57|275.01
07:30:58|275.01
07:30:59|275.01
07:31:01|275.
07:31:02|274.4
07:31:03|274.4
07:31:04|274.36
07:31:05|274.34
07:31:06|274.44
07:31:07|274.44
07:31:08|274.41
07:31:09|274.42
07:31:10|274.42
07:31:11|274.83
07:31:13|274.44
07:31:14|274.44
07:31:15|274.44
07:31:17|274.44
07:31:18|274.42
07:31:20|274.42
07:31:21|274.02
07:31:22|273.89
07:31:24|273.69
07:31:25|273.46
07:31:25|273.22
07:31:27|273.
07:31:27|273.01
07:31:29|273.01
07:31:31|273.02
07:31:32|273.1
07:31:33|273.22
07:31:34|273.22
07:31:36|273.47
07:31:37|273.5
07:31:39|273.44
07:31:40|273.44
07:31:40|273.2
07:31:41|273.2
07:31:42|273.2
07:31:43|273.22
07:31:45|273.29
07:31:45|273.2
07:31:47|273.2
07:31:47|273.33
07:31:48|273.33
07:31:50|273.32
07:31:50|273.32
07:31:51|273.22
07:31:52|273.21
07:31:54|273.21
07:31:55|273.24
07:31:56|273.24
07:31:56|273.51
07:31:57|274.3
07:31:59|273.78
07:31:59|273.78
07:32:00|273.87
07:32:02|274.65
07:32:02|274.65
07:32:04|274.65
07:32:06|273.89
07:32:06|273.89
07:32:07|273.89
07:32:08|273.86
07:32:09|273.86
07:32:10|273.86
07:32:11|273.86
07:32:14|273.6
07:32:15|273.62
07:32:15|273.65
07:32:17|273.65
07:32:18|273.65
07:32:19|273.65
07:32:20|273.65
07:32:21|273.65
07:32:23|273.65
07:32:24|274.28
07:32:25|274.03
07:32:26|274.03
07:32:27|274.03
07:32:28|274.03
07:32:30|274.02
07:32:30|274.02
07:32:32|274.02
07:32:34|274.59
07:32:34|274.1
07:32:35|274.1
07:32:36|274.1
07:32:37|274.1
07:32:39|274.1
07:32:39|274.1
07:32:40|274.15
07:32:41|274.15
07:32:43|274.1
07:32:43|274.4
07:32:44|274.4
07:32:45|274.4
07:32:47|274.
07:32:47|273.65
07:32:48|274.15
07:32:49|274.15
07:32:50|274.15
07:32:51|274.15
07:32:52|274.15
07:32:53|274.15
07:32:54|273.57
07:32:56|273.57
07:32:56|273.57
07:32:58|273.57
07:32:58|273.22
07:32:59|273.22
07:33:00|273.22
07:33:01|273.22
07:33:02|273.22
07:33:04|273.64
07:33:05|274.15
07:33:06|274.15
07:33:07|274.15
07:33:08|274.15
07:33:09|274.15
07:33:10|274.15
07:33:11|274.07
07:33:12|274.07
07:33:13|274.07
07:33:15|274.07
07:33:17|274.27
07:33:18|274.02
07:33:19|274.54
07:33:19|274.54
07:33:21|274.54
07:33:21|274.54
07:33:23|274.54
07:33:24|274.54
07:33:26|274.54
07:33:26|274.54
07:33:27|274.
07:33:29|274.02
07:33:30|274.44
07:33:31|274.44
07:33:32|274.44
07:33:33|274.19
07:33:34|274.19
07:33:35|274.19
07:33:36|274.19
07:33:37|274.19
07:33:38|274.19
07:33:39|274.19
07:33:40|273.7
07:33:41|273.22
07:33:42|273.
07:33:43|273.
07:33:44|272.9
07:33:45|272.9
07:33:47|272.9
07:33:48|272.9
07:33:49|272.9
07:33:50|271.98
07:33:51|271.98
07:33:52|271.75
07:33:54|271.73
07:33:55|271.78
07:33:55|271.4
07:33:56|271.92
07:33:58|271.92
07:33:58|271.92
07:34:00|272.68
07:34:01|272.68
07:34:01|272.68
07:34:04|272.62
07:34:04|272.62
07:34:06|272.62
07:34:06|272.62
07:34:08|272.62
07:34:09|272.62
07:34:10|272.43
07:34:10|272.43
07:34:12|272.65
07:34:12|272.65
07:34:13|273.07
07:34:14|273.07
07:34:16|273.07
07:34:18|273.07
07:34:19|273.07
07:34:20|273.07
07:34:22|273.07
07:34:23|272.68
07:34:24|272.68
07:34:25|272.68
07:34:25|272.68
07:34:26|271.91
07:34:28|272.8
07:34:30|272.81
07:34:30|273.06
07:34:32|273.06
07:34:34|273.06
07:34:35|272.83
07:34:36|272.83
07:34:37|272.83
07:34:38|272.83
07:34:39|272.83
07:34:40|272.83
07:34:41|272.88
07:34:43|273.15
07:34:45|273.48
07:34:45|273.48
07:34:46|273.69
07:34:47|273.69
07:34:49|273.15
07:34:49|273.15
07:34:50|273.15
07:34:51|273.15
07:34:52|273.65
07:34:53|273.65
07:34:54|273.65
07:34:55|273.65
07:34:56|273.65
07:34:57|273.65
07:34:58|273.65
07:34:59|273.65
07:35:00|274.07
07:35:01|274.3
07:35:02|274.49
07:35:03|274.49
07:35:04|274.49
07:35:05|274.49
07:35:06|274.52
07:35:07|274.52
07:35:08|274.52
07:35:09|274.52
07:35:10|274.99
07:35:11|274.99
07:35:12|274.99
07:35:13|274.99
07:35:14|274.99
07:35:16|275.
07:35:17|275.
07:35:19|275.
07:35:20|275.
07:35:21|275.
07:35:23|274.79
07:35:24|274.79
07:35:25|274.79
07:35:27|274.6
07:35:28|274.6
07:35:29|274.6
07:35:30|275.04
07:35:31|275.03
07:35:32|275.03
07:35:33|275.03
07:35:34|275.03
07:35:36|275.03
07:35:36|275.03
07:35:37|275.03
07:35:38|275.03
07:35:39|275.22
07:35:40|275.22
07:35:41|275.22
07:35:42|275.22
07:35:43|275.22
07:35:45|275.22
07:35:46|275.22
07:35:47|275.22
07:35:48|275.22
07:35:50|275.33
07:35:51|275.33
07:35:52|275.33
07:35:53|275.33
07:35:53|275.45
07:35:54|275.45
07:35:56|275.45
07:35:56|275.45
07:35:58|275.45
07:35:59|275.84
07:35:59|275.84
07:36:01|275.84
07:36:01|275.84
07:36:02|275.84
07:36:04|275.84
07:36:04|275.84
07:36:06|275.84
07:36:07|275.03
07:36:08|275.
07:36:09|275.
07:36:09|275.
07:36:11|275.11
07:36:13|275.11
07:36:14|275.11
07:36:15|275.11
07:36:17|275.11
07:36:18|275.11
07:36:19|275.11
07:36:20|275.11
07:36:21|275.11
07:36:23|275.11
07:36:23|275.11
07:36:25|275.11
07:36:26|275.11
07:36:27|275.24
07:36:28|275.24
07:36:29|275.24
07:36:30|275.5
07:36:31|275.52
07:36:33|275.88
07:36:34|275.88
07:36:35|275.85
07:36:35|275.85
07:36:37|275.79
07:36:38|275.79
07:36:39|275.86
07:36:39|275.86
07:36:40|275.86
07:36:42|275.86
07:36:43|275.86
07:36:43|275.85
07:36:44|275.89
07:36:46|275.88
07:36:46|275.74
07:36:47|275.74
07:36:50|275.87
07:36:50|275.92
07:36:51|276.23
07:36:53|275.89
07:36:53|276.17
07:36:54|275.74
07:36:55|276.33
07:36:56|276.33
07:36:58|276.33
07:36:59|276.33
07:37:00|276.33
07:37:02|275.89
07:37:02|276.41
07:37:03|276.41
07:37:04|276.41
07:37:05|276.41
07:37:06|275.35
07:37:07|275.35
07:37:08|276.
07:37:09|276.
07:37:11|276.
07:37:11|275.11
07:37:13|275.
07:37:14|275.12
07:37:15|274.39
07:37:16|274.39
07:37:17|274.39
07:37:18|274.39
07:37:20|274.39
07:37:22|275.17
07:37:23|274.98
07:37:24|274.98
07:37:25|274.59
07:37:27|274.59
07:37:27|274.59
07:37:28|274.46
07:37:30|274.31
07:37:31|274.31
07:37:32|274.31
07:37:33|273.94
07:37:34|273.94
07:37:35|273.94
07:37:36|273.94
07:37:37|273.94
07:37:38|273.94
07:37:39|275.37
07:37:40|275.37
07:37:41|275.37
07:37:42|275.37
07:37:43|275.37
07:37:44|275.37
07:37:45|275.37
07:37:46|275.37
07:37:47|275.37
07:37:48|275.37
07:37:49|274.7
07:37:50|274.7
07:37:51|274.7
07:37:52|274.7
07:37:54|274.7
07:37:55|274.7
07:37:56|274.7
07:37:57|274.7
07:37:58|274.7
07:37:59|274.7
07:38:00|274.7
07:38:01|274.7
07:38:02|274.7
07:38:02|274.7
07:38:03|274.7
07:38:06|274.82
07:38:07|274.37
07:38:08|274.37
07:38:10|274.37
07:38:11|274.37
07:38:12|274.37
07:38:13|274.37
07:38:14|274.12
07:38:15|274.11
07:38:16|274.11
07:38:17|273.85
07:38:18|273.85
07:38:19|273.65
07:38:20|273.21
07:38:22|273.01
07:38:23|272.9
07:38:24|272.9
07:38:25|272.9
07:38:27|272.9
07:38:28|273.3
07:38:29|273.3
07:38:30|273.3
07:38:31|273.79
07:38:33|273.79
07:38:34|273.79
07:38:35|273.79
07:38:36|273.79
07:38:37|273.77
07:38:38|273.77
07:38:39|273.77
07:38:40|273.77
07:38:41|273.77
07:38:42|273.46
07:38:43|273.46
07:38:44|273.39
07:38:45|272.94
07:38:46|272.94
07:38:47|272.94
07:38:48|272.94
07:38:49|272.94
07:38:50|272.94
07:38:51|272.94
07:38:52|273.1
07:38:53|273.25
07:38:54|273.25
07:38:55|273.25
07:38:56|273.25
07:38:57|273.25
07:38:58|273.25
07:38:59|273.25
07:39:00|273.78
07:39:01|273.78
07:39:02|273.86
07:39:03|273.86
07:39:04|273.86
07:39:05|273.86
07:39:06|273.86
07:39:07|273.23
07:39:08|273.23
07:39:10|272.74
07:39:11|272.74
07:39:12|272.74
07:39:13|273.02
07:39:15|273.02
07:39:16|272.88
07:39:16|272.88
07:39:17|272.88
07:39:19|272.88
07:39:20|273.58
07:39:22|272.98
07:39:23|272.98
07:39:24|272.62
07:39:25|272.62
07:39:26|272.62
07:39:27|272.13
07:39:29|271.79
07:39:30|272.1
07:39:31|272.1
07:39:32|272.1
07:39:33|272.1
07:39:33|272.1
07:39:34|272.1
07:39:35|272.1
07:39:37|272.1
07:39:39|272.1
07:39:39|272.1
07:39:41|271.8
07:39:42|271.8
07:39:43|272.61
07:39:45|272.61
07:39:45|272.61
07:39:47|272.61
07:39:48|272.61
07:39:49|272.35
07:39:50|272.11
07:39:51|272.11
07:39:52|272.11
07:39:53|272.11
07:39:54|271.33
07:39:55|271.33
07:39:56|271.07
07:39:57|271.07
07:39:58|271.61
07:39:59|271.61
07:40:00|271.61
07:40:01|271.
07:40:02|271.5
07:40:04|271.5
07:40:05|271.5
07:40:07|271.5
07:40:07|271.5
07:40:08|271.5
07:40:11|272.35
07:40:12|272.35
07:40:12|272.35
07:40:13|272.35
07:40:15|272.35
07:40:16|272.35
07:40:17|272.59
07:40:18|272.59
07:40:19|272.59
07:40:20|272.59
07:40:22|272.59
07:40:23|272.59
07:40:23|272.59
07:40:26|272.59
07:40:27|272.59
07:40:28|272.59
07:40:29|272.59
07:40:30|272.62
07:40:32|272.62
07:40:33|271.97
07:40:34|271.61
07:40:35|271.61
07:40:36|271.61
07:40:37|271.75
07:40:38|271.75
07:40:39|271.75
07:40:40|271.75
07:40:41|272.2
07:40:42|272.2
07:40:43|272.2
07:40:44|272.2
07:40:45|271.81
07:40:46|271.81
07:40:47|271.62
07:40:48|271.61
07:40:49|271.61
07:40:50|271.61
07:40:51|271.78
07:40:52|271.78
07:40:54|272.59
07:40:55|272.59
07:40:56|272.83
07:40:57|272.83
07:40:58|272.83
07:40:59|272.83
07:41:00|272.83
07:41:01|272.83
07:41:02|272.83
07:41:03|272.83
07:41:04|272.83
07:41:06|272.01
07:41:06|272.01
07:41:08|272.01
07:41:09|272.01
07:41:09|272.01
07:41:10|272.59
07:41:11|272.59
07:41:13|274.19
07:41:13|274.19
07:41:14|274.19
07:41:15|274.19
07:41:17|274.19
07:41:18|273.36
07:41:19|273.77
07:41:20|273.77
07:41:21|273.77
07:41:23|273.77
07:41:24|273.77
07:41:25|273.77
07:41:26|273.77
07:41:28|273.39
07:41:29|273.39
07:41:30|273.38
07:41:31|273.2
07:41:33|273.22
07:41:35|273.22
07:41:35|273.22
07:41:36|273.22
07:41:38|273.58
07:41:38|273.22
07:41:39|273.22
07:41:41|273.22
07:41:41|273.22
07:41:43|273.22
07:41:43|273.22
07:41:46|272.74
07:41:46|272.74
07:41:47|273.08
07:41:48|273.08
07:41:49|273.46
07:41:50|273.69
07:41:51|273.69
07:41:52|273.69
07:41:53|273.94
07:41:54|273.8
07:41:55|273.8
07:41:56|273.8
07:41:57|273.8
07:41:58|273.8
07:41:59|273.8
07:42:00|273.8
07:42:01|273.8
07:42:02|273.8
07:42:03|273.8
07:42:04|273.8
07:42:05|273.8
07:42:06|273.8
07:42:07|273.8
07:42:08|273.8
07:42:09|273.8
07:42:10|271.18
07:42:11|271.18
07:42:13|273.22
07:42:13|272.38
07:42:14|273.15
07:42:15|273.15
07:42:16|273.15
07:42:17|273.48
07:42:19|273.18
07:42:19|273.18
07:42:20|273.14
07:42:21|273.14
07:42:23|273.14
07:42:25|272.38
07:42:26|272.38
07:42:28|273.14
07:42:29|273.76
07:42:30|273.76
07:42:31|273.68
07:42:32|273.68
07:42:33|273.68
07:42:34|273.68
07:42:34|273.68
07:42:35|273.68
07:42:36|273.68
07:42:38|273.68
07:42:39|272.36
07:42:41|272.36
07:42:43|272.36
07:42:44|272.47
07:42:45|272.47
07:42:46|272.47
07:42:47|272.3
07:42:48|272.3
07:42:49|272.3
07:42:50|272.3
07:42:52|272.3
07:42:52|272.91
07:42:54|272.91
07:42:55|272.91
07:42:56|272.91
07:42:56|272.91
07:42:58|272.91
07:42:59|272.91
07:42:59|272.91
07:43:01|272.91
07:43:01|272.33
07:43:04|272.33
07:43:04|272.62
07:43:05|272.26
07:43:06|272.26
07:43:07|272.26
07:43:08|272.26
07:43:09|272.26
07:43:11|272.74
07:43:12|272.74
07:43:13|272.74
07:43:14|272.74
07:43:15|272.74
07:43:16|272.74
07:43:18|272.74
07:43:19|272.74
07:43:20|272.74
07:43:21|272.74
07:43:22|272.74
07:43:23|272.74
07:43:24|272.78
07:43:25|272.78
07:43:26|272.78
07:43:28|272.78
07:43:29|272.78
07:43:31|272.78
07:43:32|272.94
07:43:32|272.94
07:43:34|272.94
07:43:35|272.78
07:43:36|272.78
07:43:37|272.26
07:43:38|272.26
07:43:39|272.26
07:43:40|272.26
07:43:41|273.99
07:43:42|273.99
07:43:43|273.99
07:43:44|274.
07:43:45|273.46
07:43:46|273.46
07:43:48|274.23
07:43:49|274.23
07:43:50|274.43
07:43:51|274.68
07:43:52|274.68
07:43:53|274.75
07:43:54|274.75
07:43:55|274.29
07:43:57|274.29
07:43:57|274.29
07:43:58|274.29
07:44:00|274.29
07:44:00|274.29
07:44:02|274.29
07:44:02|274.29
07:44:04|274.29
07:44:05|273.91
07:44:06|273.91
07:44:08|273.91
07:44:09|274.
07:44:10|274.
07:44:11|273.9
07:44:12|273.9
07:44:13|273.9
07:44:14|273.9
07:44:15|273.9
07:44:16|273.9
07:44:17|273.9
07:44:18|273.9
07:44:19|273.98
07:44:20|273.9
07:44:21|273.9
07:44:22|273.67
07:44:23|273.22
07:44:25|273.2
07:44:27|272.61
07:44:27|272.41
07:44:29|272.81
07:44:30|272.81
07:44:31|272.23
07:44:32|272.23
07:44:33|272.77
07:44:34|272.77
07:44:35|273.03
07:44:36|273.03
07:44:37|273.28
07:44:38|273.58
07:44:39|273.58
07:44:40|273.58
07:44:41|273.58
07:44:42|273.58
07:44:43|273.55
07:44:43|273.55
07:44:45|273.55
07:44:47|273.55
07:44:47|273.55
07:44:48|273.55
07:44:49|273.55
07:44:50|273.55
07:44:51|274.
07:44:52|274.
07:44:53|274.
07:44:55|273.95
07:44:55|273.95
07:44:56|273.95
07:44:57|273.95
07:44:58|273.76
07:44:59|273.76
07:45:00|273.76
07:45:01|273.76
07:45:02|273.76
07:45:03|273.76
07:45:04|273.76
07:45:05|273.76
07:45:06|273.76
07:45:07|273.76
07:45:09|273.76
07:45:10|273.76
07:45:10|273.76
07:45:11|273.76
07:45:13|273.69
07:45:13|273.69
07:45:14|272.9
07:45:15|272.89
07:45:17|272.25
07:45:17|272.54
07:45:20|272.54
07:45:21|272.54
07:45:22|272.54
07:45:23|272.21
07:45:24|272.21
07:45:25|272.21
07:45:27|272.13
07:45:28|272.13
07:45:30|271.71
07:45:31|271.71
07:45:32|271.57
07:45:33|271.48
07:45:34|271.48
07:45:34|271.48
07:45:36|271.48
07:45:38|271.48
07:45:38|271.48
07:45:39|271.48
07:45:40|271.15
07:45:41|271.
07:45:42|271.
07:45:43|271.
07:45:44|271.
07:45:45|271.
07:45:47|271.
07:45:48|271.
07:45:49|271.28
07:45:50|271.28
07:45:51|270.89
07:45:53|270.71
07:45:54|270.59
07:45:55|270.59
07:45:56|270.78
07:45:56|270.78
07:45:57|270.78
07:45:59|270.72
07:46:01|270.37
07:46:01|270.33
07:46:02|270.19
07:46:03|269.93
07:46:06|270.19
07:46:07|269.57
07:46:08|269.57
07:46:09|270.08
07:46:10|270.08
07:46:11|270.08
07:46:12|270.33
07:46:13|270.33
07:46:14|269.19
07:46:15|269.5
07:46:16|269.5
07:46:17|269.5
07:46:18|269.5
07:46:19|269.
07:46:20|269.14
07:46:21|269.14
07:46:22|269.14
07:46:23|269.14
07:46:24|268.84
07:46:25|268.84
07:46:26|269.11
07:46:28|268.84
07:46:30|268.95
07:46:30|269.01
07:46:31|268.98
07:46:32|268.56
07:46:34|268.04
07:46:35|268.04
07:46:36|268.17
07:46:37|268.17
07:46:38|268.17
07:46:39|267.93
07:46:40|267.93
07:46:41|267.93
07:46:42|267.93
07:46:44|268.33
07:46:45|268.35
07:46:46|268.42
07:46:47|268.4
07:46:48|268.31
07:46:49|268.31
07:46:50|268.31
07:46:51|268.31
07:46:52|268.31
07:46:53|268.31
07:46:54|268.31
07:46:55|268.31
07:46:56|268.31
07:46:57|268.06
07:46:58|268.06
07:46:59|268.06
07:47:00|268.06
07:47:01|268.06
07:47:02|268.06
07:47:04|268.06
07:47:05|268.06
07:47:06|268.06
07:47:07|268.06
07:47:08|268.06
07:47:09|268.06
07:47:10|268.41
07:47:11|268.41
07:47:12|268.41
07:47:13|268.41
07:47:14|268.31
07:47:15|268.31
07:47:16|268.31
07:47:17|268.31
07:47:18|268.31
07:47:19|268.67
07:47:20|268.67
07:47:21|268.67
07:47:22|268.67
07:47:23|268.67
07:47:24|267.6
07:47:25|267.6
07:47:26|267.85
07:47:27|267.85
07:47:28|267.85
07:47:29|267.85
07:47:30|267.85
07:47:32|267.85
07:47:33|267.85
07:47:34|267.85
07:47:35|268.09
07:47:36|268.09
07:47:37|267.51
07:47:38|267.51
07:47:39|267.51
07:47:40|267.51
07:47:41|267.51
07:47:42|267.51
07:47:43|267.49
07:47:44|267.49
07:47:45|267.49
07:47:46|267.81
07:47:47|267.81
07:47:48|267.48
07:47:49|267.48
07:47:50|267.51
07:47:51|267.47
07:47:52|267.5
07:47:53|267.5
07:47:54|267.5
07:47:55|267.5
07:47:56|267.5
07:47:58|267.98
07:47:59|267.95
07:47:59|267.98
07:48:00|267.98
07:48:01|267.95
07:48:02|268.01
07:48:04|268.01
07:48:05|268.01
07:48:06|268.01
07:48:07|268.01
07:48:07|268.55
07:48:08|268.55
07:48:10|268.55
07:48:11|268.55
07:48:12|268.55
07:48:13|268.55
07:48:14|268.55
07:48:14|268.55
07:48:16|268.55
07:48:17|268.55
07:48:18|268.55
07:48:18|268.55
07:48:19|268.86
07:48:21|268.86
07:48:22|268.86
07:48:23|268.89
07:48:24|269.03
07:48:25|269.05
07:48:26|269.05
07:48:26|269.05
07:48:27|269.05
07:48:29|269.05
07:48:29|269.04
07:48:31|269.02
07:48:32|269.02
07:48:33|269.02
07:48:34|269.02
07:48:35|269.02
07:48:36|269.04
07:48:38|269.04
07:48:38|269.04
07:48:40|268.87
07:48:41|269.49
07:48:42|269.71
07:48:43|269.71
07:48:44|269.71
07:48:45|269.72
07:48:46|269.79
07:48:47|269.79
07:48:48|269.79
07:48:49|269.79
07:48:50|269.79
07:48:51|269.79
07:48:52|269.79
07:48:53|269.79
07:48:54|269.87
07:48:55|269.87
07:48:56|269.87
07:48:57|269.87
07:48:58|269.87
07:48:59|269.87
07:49:01|269.87
07:49:02|269.87
07:49:02|269.87
07:49:04|269.87
07:49:06|269.87
07:49:07|269.87
07:49:08|269.86
07:49:09|269.86
07:49:10|269.25
07:49:11|269.22
07:49:12|269.68
07:49:13|269.68
07:49:14|269.68
07:49:15|269.41
07:49:16|269.41
07:49:18|269.36
07:49:19|269.36
07:49:20|269.36
07:49:21|269.36
07:49:22|269.36
07:49:23|269.36
07:49:24|269.36
07:49:25|269.36
07:49:26|269.36
07:49:27|269.36
07:49:28|269.36
07:49:29|269.36
07:49:30|269.36
07:49:32|269.36
07:49:33|269.59
07:49:34|269.59
07:49:34|269.16
07:49:36|269.16
07:49:37|269.55
07:49:38|269.55
07:49:39|269.34
07:49:40|269.34
07:49:41|268.59
07:49:42|268.65
07:49:43|268.6
07:49:44|268.6
07:49:45|268.6
07:49:46|268.6
07:49:47|268.6
07:49:48|268.82
07:49:49|269.26
07:49:50|269.26
07:49:51|269.26
07:49:52|269.15
07:49:53|269.15
07:49:54|269.15
07:49:55|268.97
07:49:56|268.97
07:49:57|268.97
07:49:58|268.97
07:49:59|268.97
07:50:01|268.97
07:50:01|268.97
07:50:02|268.97
07:50:03|268.97
07:50:04|269.17
07:50:05|268.62
07:50:06|268.6
07:50:07|269.
07:50:08|269.
07:50:09|269.
07:50:10|269.
07:50:11|269.89
07:50:13|269.89
07:50:14|269.89
07:50:15|269.89
07:50:17|269.89
07:50:18|269.89
07:50:18|269.89
07:50:19|269.9
07:50:20|269.38
07:50:22|269.84
07:50:23|269.76
07:50:24|269.75
07:50:25|269.74
07:50:25|269.76
07:50:26|269.75
07:50:28|269.74
07:50:29|269.74
07:50:29|269.74
07:50:31|269.66
07:50:32|269.76
07:50:32|269.76
07:50:33|269.76
07:50:35|269.76
07:50:36|269.9
07:50:37|269.9
07:50:39|269.9
07:50:39|269.9
07:50:40|269.9
07:50:41|269.86
07:50:43|269.86
07:50:43|269.86
07:50:45|269.86
07:50:45|269.86
07:50:47|269.86
07:50:47|269.9
07:50:49|269.57
07:50:50|269.57
07:50:51|269.65
07:50:52|269.65
07:50:52|269.65
07:50:53|270.01
07:50:55|270.01
07:50:55|270.19
07:50:56|270.19
07:50:58|270.19
07:50:59|270.19
07:51:00|270.19
07:51:00|270.19
07:51:01|270.21
07:51:02|270.21
07:51:03|270.21
07:51:05|270.21
07:51:05|270.18
07:51:06|269.54
07:51:07|269.54
07:51:09|269.54
07:51:09|269.54
07:51:10|269.78
07:51:12|269.78
07:51:14|269.78
07:51:14|269.78
07:51:16|270.06
07:51:17|269.78
07:51:18|269.78
07:51:19|269.78
07:51:20|269.78
07:51:21|269.78
07:51:22|270.15
07:51:23|270.15
07:51:24|270.37
07:51:25|270.37
07:51:26|270.21
07:51:27|270.21
07:51:29|269.9
07:51:30|269.9
07:51:31|269.93
07:51:31|269.93
07:51:34|269.93
07:51:34|269.93
07:51:36|270.16
07:51:37|270.16
07:51:39|270.16
07:51:39|270.16
07:51:41|270.16
07:51:42|270.16
07:51:43|270.16
07:51:44|270.16
07:51:45|270.16
07:51:46|270.16
07:51:47|270.16
07:51:48|270.16
07:51:49|270.16
07:51:50|270.46
07:51:51|270.46
07:51:52|270.46
07:51:53|270.46
07:51:54|270.46
07:51:55|270.46
07:51:56|270.46
07:51:57|270.46
07:51:58|270.46
07:51:59|270.46
07:52:00|270.46
07:52:01|270.17
07:52:02|270.17
07:52:03|270.17
07:52:04|270.
07:52:05|269.79
07:52:06|269.79
07:52:07|269.79
07:52:08|270.
07:52:09|270.36
07:52:10|270.36
07:52:11|270.36
07:52:12|270.36
07:52:13|270.42
07:52:14|269.78
07:52:15|269.78
07:52:16|269.78
07:52:17|269.78
07:52:18|269.78
07:52:19|269.78
07:52:20|269.78
07:52:21|269.78
07:52:22|269.78
07:52:23|269.73
07:52:24|269.73
07:52:25|269.73
07:52:26|269.73
07:52:27|269.73
07:52:28|269.73
07:52:29|269.73
07:52:30|269.73
07:52:31|269.73
07:52:32|269.73
07:52:34|269.89
07:52:34|269.92
07:52:36|269.92
07:52:37|269.45
07:52:38|269.45
07:52:40|269.19
07:52:41|269.19
07:52:42|268.97
07:52:43|268.97
07:52:44|268.97
07:52:45|268.97
07:52:46|268.97
07:52:47|268.98
07:52:48|268.98
07:52:49|268.98
07:52:50|268.98
07:52:51|269.24
07:52:52|269.24
07:52:53|269.24
07:52:54|269.24
07:52:55|269.24
07:52:56|269.24
07:52:57|269.24
07:52:59|269.24
07:52:59|269.24
07:53:00|269.24
07:53:01|269.24
07:53:02|269.81
07:53:03|269.81
07:53:04|269.81
07:53:05|269.81
07:53:06|269.81
07:53:07|269.81
07:53:08|269.81
07:53:09|269.81
07:53:10|269.81
07:53:11|269.24
07:53:12|269.24
07:53:13|269.24
07:53:14|269.24
07:53:15|269.5
07:53:16|269.5
07:53:17|269.5
07:53:18|269.
07:53:19|268.87
07:53:20|268.87
07:53:21|268.69
07:53:22|268.69
07:53:23|268.69
07:53:24|268.69
07:53:25|268.69
07:53:26|269.03
07:53:27|269.03
07:53:28|269.3
07:53:29|269.3
07:53:30|269.56
07:53:31|269.57
07:53:32|269.72
07:53:33|269.67
07:53:34|269.67
07:53:35|269.67
07:53:36|269.67
07:53:37|269.67
07:53:39|269.67
07:53:39|269.67
07:53:40|269.72
07:53:42|270.21
07:53:43|270.21
07:53:43|270.26
07:53:45|270.28
07:53:45|271.04
07:53:46|270.94
07:53:48|270.94
07:53:49|270.94
07:53:49|270.94
07:53:50|271.02
07:53:51|271.01
07:53:53|271.01
07:53:54|271.03
07:53:54|271.03
07:53:56|271.03
07:53:57|271.03
07:53:57|270.62
07:53:58|270.62
07:53:59|270.62
07:54:00|270.62
07:54:01|270.62
07:54:03|270.62
07:54:04|269.96
07:54:04|269.96
07:54:06|269.96
07:54:07|269.96
07:54:07|269.96
07:54:08|269.96
07:54:10|269.96
07:54:11|269.96
07:54:11|269.96
07:54:13|270.67
07:54:13|270.
07:54:14|270.
07:54:16|270.
07:54:16|270.08
07:54:17|270.08
07:54:18|270.08
07:54:19|270.08
07:54:21|270.08
07:54:21|270.08
07:54:23|270.
07:54:23|270.
07:54:24|270.
07:54:26|269.61
07:54:27|269.96
07:54:27|269.96
07:54:28|269.96
07:54:29|269.96
07:54:31|269.96
07:54:33|269.96
07:54:33|269.96
07:54:34|269.96
07:54:36|270.19
07:54:36|270.19
07:54:37|270.2
07:54:38|270.21
07:54:41|270.21
07:54:41|270.45
07:54:42|270.45
07:54:43|270.45
07:54:45|270.69
07:54:46|270.69
07:54:47|270.69
07:54:48|270.69
07:54:49|270.69
07:54:50|270.69
07:54:51|270.73
07:54:52|270.73
07:54:53|270.73
07:54:55|270.73
07:54:55|270.73
07:54:56|270.73
07:54:57|270.73
07:54:58|270.73
07:54:59|270.73
07:55:00|270.73
07:55:01|270.73
07:55:02|270.73
07:55:03|270.73
07:55:04|270.73
07:55:05|270.73
07:55:07|270.73
07:55:08|271.21
07:55:09|271.21
07:55:10|271.21
07:55:11|271.21
07:55:12|271.21
07:55:13|271.16
07:55:14|271.16
07:55:15|270.72
07:55:16|270.45
07:55:17|270.45
07:55:18|270.45
07:55:19|270.45
07:55:20|270.45
07:55:21|270.45
07:55:22|270.45
07:55:23|270.45
07:55:24|270.45
07:55:25|270.45
07:55:26|270.45
07:55:27|270.45
07:55:28|270.45
07:55:29|270.45
07:55:31|270.96
07:55:32|270.28
07:55:33|270.28
07:55:34|270.28
07:55:35|270.28
07:55:36|270.28
07:55:37|270.73
07:55:38|270.73
07:55:39|270.73
07:55:41|270.73
07:55:41|270.7
07:55:43|270.7
07:55:45|270.7
07:55:45|270.43
07:55:47|270.43
07:55:47|270.43
07:55:49|270.43
07:55:50|270.43
07:55:51|270.43
07:55:51|270.71
07:55:53|270.7
07:55:54|270.7
07:55:54|270.43
07:55:55|270.21
07:55:56|270.21
07:55:58|270.21
07:55:58|269.96
07:56:00|270.37
07:56:01|270.37
07:56:03|270.37
07:56:03|270.24
07:56:04|269.26
07:56:05|269.53
07:56:06|269.82
07:56:07|269.82
07:56:09|269.82
07:56:09|269.82
07:56:11|269.82
07:56:12|269.82
07:56:13|270.11
07:56:14|269.97
07:56:15|269.96
07:56:16|269.96
07:56:17|269.96
07:56:18|269.96
07:56:19|270.49
07:56:21|270.48
07:56:22|270.48
07:56:23|270.48
07:56:23|270.48
07:56:24|270.48
07:56:26|270.48
07:56:27|270.48
07:56:27|270.48
07:56:28|270.48
07:56:30|270.48
07:56:31|270.48
07:56:31|270.25
07:56:33|270.25
07:56:34|270.25
07:56:35|270.25
07:56:36|270.25
07:56:37|270.25
07:56:38|270.25
07:56:39|270.25
07:56:40|270.25
07:56:41|270.64
07:56:42|271.04
07:56:44|271.04
07:56:44|271.21
07:56:46|271.21
07:56:47|271.21
07:56:48|271.33
07:56:49|271.33
07:56:50|271.33
07:56:51|271.33
07:56:52|271.33
07:56:53|271.33
07:56:54|271.42
07:56:55|271.63
07:56:56|271.81
07:56:57|271.81
07:56:58|271.81
07:56:59|271.81
07:57:00|271.81
07:57:01|271.81
07:57:02|271.81
07:57:03|271.81
07:57:04|271.57
07:57:05|271.57
07:57:06|271.57
07:57:08|271.57
07:57:09|271.57
07:57:10|271.89
07:57:11|271.89
07:57:12|271.89
07:57:13|272.28
07:57:14|272.28
07:57:15|272.08
07:57:16|272.08
07:57:17|271.39
07:57:18|271.39
07:57:19|271.39
07:57:20|271.39
07:57:21|271.39
07:57:22|271.39
07:57:23|271.39
07:57:24|271.39
07:57:26|271.44
07:57:26|271.43
07:57:29|271.57
07:57:29|271.57
07:57:30|271.81
07:57:31|271.66
07:57:32|271.66
07:57:33|271.66
07:57:34|271.66
07:57:35|271.66
07:57:36|271.66
07:57:38|271.66
07:57:39|271.66
07:57:40|271.66
07:57:41|271.66
07:57:43|271.66
07:57:44|271.66
07:57:45|271.66
07:57:46|271.66
07:57:47|271.66
07:57:48|271.66
07:57:49|271.66
07:57:51|271.66
07:57:52|271.66
07:57:53|271.93
07:57:54|271.78
07:57:55|271.78
07:57:56|271.78
07:57:57|271.78
07:57:58|271.78
07:57:59|271.78
07:58:00|271.78
07:58:01|272.72
07:58:02|271.77
07:58:04|271.77
07:58:04|271.77
07:58:05|271.77
07:58:06|272.35
07:58:08|272.35
07:58:08|272.36
07:58:10|272.36
07:58:11|272.36
07:58:13|272.36
07:58:14|272.36
07:58:15|272.72
07:58:16|272.71
07:58:17|272.71
07:58:18|272.71
07:58:20|272.71
07:58:20|272.71
07:58:22|272.71
07:58:23|272.71
07:58:23|272.65
07:58:25|272.65
07:58:26|272.02
07:58:26|272.02
07:58:28|272.02
07:58:28|272.35
07:58:29|272.35
07:58:31|272.35
07:58:32|272.35
07:58:32|272.35
07:58:33|272.35
07:58:34|272.73
07:58:35|272.73
07:58:37|272.73
07:58:38|272.73
07:58:38|272.73
07:58:39|272.71
07:58:40|272.71
07:58:41|272.71
07:58:43|272.71
07:58:44|272.41
07:58:45|272.41
07:58:46|272.5
07:58:47|272.5
07:58:49|272.5
07:58:49|272.5
07:58:50|272.5
07:58:51|272.5
07:58:52|272.5
07:58:53|272.41
07:58:54|272.41
07:58:55|272.41
07:58:56|272.8
07:58:57|272.8
07:58:58|272.8
07:58:59|272.8
07:59:00|272.9
07:59:01|273.15
07:59:02|273.15
07:59:03|273.41
07:59:04|273.41
07:59:05|273.41
07:59:06|273.44
07:59:07|273.44
07:59:08|273.44
07:59:09|273.48
07:59:10|273.48
07:59:11|273.58
07:59:12|273.74
07:59:13|273.74
07:59:14|273.9
07:59:15|273.9
07:59:16|274.01
07:59:17|274.42
07:59:18|274.06
07:59:19|274.06
07:59:20|274.43
07:59:21|274.88
07:59:22|274.88
07:59:23|274.88
07:59:24|274.88
07:59:25|274.95
07:59:26|274.95
07:59:27|274.95
07:59:28|274.95
07:59:29|274.95
07:59:30|274.96
07:59:31|274.59
07:59:32|274.59
07:59:33|274.59
07:59:34|274.59
07:59:36|274.61
07:59:36|274.61
07:59:37|275.03
07:59:38|275.45
07:59:40|275.75
07:59:41|275.58
07:59:43|275.53
07:59:44|275.49
07:59:45|275.51
07:59:45|275.49
07:59:47|275.49
07:59:48|275.53
07:59:49|276.23
07:59:50|275.8
07:59:51|275.8
07:59:52|275.65
07:59:53|275.66
07:59:54|275.28
07:59:56|275.
07:59:56|275.
07:59:57|275.
07:59:58|275.
07:59:59|275.
08:00:00|275.
08:00:01|274.53
08:00:02|275.33
08:00:03|275.33
08:00:04|275.33
08:00:06|275.33
08:00:07|275.17
08:00:07|275.17
08:00:08|275.33
08:00:09|275.17
08:00:10|275.15
08:00:12|275.15
08:00:12|275.14
08:00:15|275.14
08:00:15|275.28
08:00:16|275.28
08:00:17|275.28
08:00:18|274.88
08:00:20|274.88
08:00:21|274.19
08:00:22|274.19
08:00:23|274.19
08:00:24|274.19
08:00:25|274.54
08:00:26|274.54
08:00:27|274.54
08:00:29|274.54
08:00:30|274.54
08:00:31|274.54
08:00:31|274.06
08:00:33|273.87
08:00:34|273.87
08:00:35|273.87
08:00:36|274.16
08:00:37|274.16
08:00:37|273.47
08:00:38|273.47
08:00:40|273.47
08:00:41|273.47
08:00:42|273.4
08:00:43|273.4
08:00:44|273.77
08:00:46|273.76
08:00:46|273.27
08:00:47|273.52
08:00:49|273.19
08:00:50|273.19
08:00:51|273.19
08:00:52|273.19
08:00:53|273.19
08:00:54|274.31
08:00:55|274.31
08:00:57|273.84
08:00:57|273.84
08:00:58|273.84
08:00:59|273.84
08:01:00|273.84
08:01:01|273.95
08:01:03|273.95
08:01:04|273.95
08:01:05|273.95
08:01:06|273.95
08:01:06|273.95
08:01:08|273.95
08:01:09|273.95
08:01:09|273.95
08:01:11|273.95
08:01:11|274.13
08:01:13|274.13
08:01:14|274.13
08:01:14|274.13
08:01:15|274.13
08:01:17|274.13
08:01:17|274.
08:01:18|274.
08:01:20|274.
08:01:20|274.
08:01:23|274.
08:01:23|274.
08:01:24|274.
08:01:25|274.
08:01:26|274.
08:01:27|274.
08:01:28|274.
08:01:29|274.
08:01:30|274.91
08:01:31|274.91
08:01:32|274.52
08:01:33|274.52
08:01:34|274.52
08:01:35|274.52
08:01:36|274.87
08:01:37|274.87
08:01:38|274.87
08:01:39|274.65
08:01:40|274.65
08:01:41|274.65
08:01:42|274.89
08:01:43|274.89
08:01:44|274.89
08:01:46|274.89
08:01:47|275.86
08:01:48|275.86
08:01:49|275.5
08:01:50|275.5
08:01:51|275.5
08:01:53|275.5
08:01:53|275.5
08:01:55|275.5
08:01:56|275.91
08:01:57|275.91
08:01:58|275.91
08:01:59|275.16
08:02:00|275.16
08:02:01|275.16
08:02:02|275.16
08:02:03|275.16
08:02:04|274.65
08:02:05|274.65
08:02:06|275.1
08:02:07|275.1
08:02:08|275.09
08:02:09|274.68
08:02:10|275.28
08:02:11|275.17
08:02:12|275.13
08:02:13|275.13
08:02:14|275.13
08:02:15|275.13
08:02:16|275.13
08:02:17|275.13
08:02:18|274.31
08:02:19|274.59
08:02:20|274.59
08:02:21|274.59
08:02:22|274.59
08:02:23|274.59
08:02:24|274.59
08:02:25|274.59
08:02:26|274.16
08:02:27|274.16
08:02:28|273.92
08:02:29|273.92
08:02:30|273.92
08:02:31|273.81
08:02:32|273.81
08:02:33|273.81
08:02:34|274.5
08:02:35|274.5
08:02:36|274.5
08:02:37|274.5
08:02:38|274.88
08:02:39|274.88
08:02:40|274.88
08:02:41|274.88
08:02:42|274.88
08:02:43|274.88
08:02:44|274.88
08:02:45|274.88
08:02:46|274.88
08:02:48|274.59
08:02:49|275.45
08:02:50|275.74
08:02:51|275.74
08:02:52|275.74
08:02:53|275.74
08:02:54|275.74
08:02:55|275.74
08:02:56|275.1
08:02:57|275.1
08:02:58|274.88
08:02:59|274.88
08:03:00|275.45
08:03:01|274.88
08:03:02|274.88
08:03:03|274.88
08:03:04|274.33
08:03:05|275.1
08:03:06|275.1
08:03:07|275.1
08:03:08|275.1
08:03:09|275.1
08:03:10|274.31
08:03:11|274.31
08:03:12|274.31
08:03:13|274.31
08:03:14|274.85
08:03:15|275.32
08:03:16|275.32
08:03:17|275.32
08:03:18|275.32
08:03:19|275.32
08:03:20|275.32
08:03:21|275.32
08:03:22|275.32
08:03:23|275.11
08:03:24|275.11
08:03:25|275.11
08:03:26|275.16
08:03:27|275.16
08:03:28|275.41
08:03:29|275.41
08:03:30|275.26
08:03:31|275.26
08:03:32|275.26
08:03:33|275.26
08:03:34|275.26
08:03:35|275.68
08:03:36|275.68
08:03:37|275.68
08:03:38|275.68
08:03:39|275.68
08:03:40|275.68
08:03:41|275.68
08:03:42|275.68
08:03:43|275.68
08:03:44|275.65
08:03:45|275.65
08:03:46|275.6
08:03:47|275.65
08:03:49|275.65
08:03:49|275.65
08:03:51|275.65
08:03:51|275.17
08:03:53|275.17
08:03:53|275.17
08:03:54|275.17
08:03:56|275.17
08:03:57|275.54
08:03:58|275.3
08:03:59|275.3
08:04:00|275.3
08:04:01|274.67
08:04:02|274.67
08:04:03|274.67
08:04:04|274.67
08:04:05|274.67
08:04:06|274.67
08:04:07|274.67
08:04:08|275.4
08:04:09|275.4
08:04:10|275.4
08:04:11|275.27
08:04:12|275.27
08:04:13|275.27
08:04:14|275.27
08:04:15|275.28
08:04:16|275.28
08:04:17|275.4
08:04:18|275.4
08:04:19|275.4
08:04:20|275.54
08:04:21|275.54
08:04:22|275.54
08:04:23|275.4
08:04:24|275.4
08:04:25|275.4
08:04:26|275.73
08:04:27|275.73
08:04:28|275.73
08:04:29|275.68
08:04:30|275.68
08:04:31|275.68
08:04:32|275.68
08:04:33|275.68
08:04:34|275.68
08:04:35|275.68
08:04:36|275.6
08:04:37|275.86
08:04:38|275.92
08:04:39|275.92
08:04:40|275.92
08:04:41|275.92
08:04:42|275.92
08:04:43|276.
08:04:44|276.11
08:04:45|276.11
08:04:46|276.11
08:04:47|276.11
08:04:48|276.11
08:04:49|276.11
08:04:51|276.13
08:04:52|276.13
08:04:53|276.13
08:04:54|276.13
08:04:55|276.13
08:04:56|276.13
08:04:57|276.1
08:04:58|276.1
08:05:00|276.1
08:05:00|276.1
08:05:02|276.2
08:05:02|276.
08:05:03|276.
08:05:05|276.
08:05:05|276.
08:05:06|275.96
08:05:08|275.96
08:05:09|275.96
08:05:10|275.96
08:05:11|276.19
08:05:12|276.19
08:05:13|276.19
08:05:14|276.5
08:05:15|276.5
08:05:16|276.37
08:05:17|275.96
08:05:18|275.71
08:05:18|276.
08:05:20|276.
08:05:21|275.5
08:05:22|275.5
08:05:23|275.88
08:05:24|275.88
08:05:25|275.88
08:05:25|275.88
08:05:27|276.2
08:05:27|276.22
08:05:29|276.22
08:05:29|276.22
08:05:31|276.22
08:05:32|276.22
08:05:33|276.22
08:05:34|276.22
08:05:35|276.22
08:05:35|276.22
08:05:37|276.22
08:05:37|276.22
08:05:38|276.22
08:05:40|276.22
08:05:41|276.22
08:05:42|276.22
08:05:43|276.22
08:05:44|276.43
08:05:45|276.5
08:05:46|276.5
08:05:47|276.6
08:05:48|276.23
08:05:49|276.6
08:05:50|276.63
08:05:52|276.62
08:05:53|276.62
08:05:54|276.66
08:05:55|277.09
08:05:56|277.08
08:05:57|277.08
08:05:58|277.03
08:05:59|276.43
08:06:00|276.43
08:06:01|276.22
08:06:02|276.22
08:06:03|276.22
08:06:04|276.22
08:06:05|276.
08:06:06|275.94
08:06:07|275.94
08:06:08|275.94
08:06:09|275.94
08:06:10|276.09
08:06:11|276.09
08:06:12|276.8
08:06:13|276.8
08:06:14|276.8
08:06:15|276.8
08:06:16|276.8
08:06:17|276.79
08:06:18|276.79
08:06:19|276.79
08:06:20|276.79
08:06:21|276.79
08:06:22|276.79
08:06:23|276.79
08:06:24|276.79
08:06:25|276.79
08:06:26|276.79
08:06:27|276.79
08:06:28|276.79
08:06:29|276.79
08:06:30|276.79
08:06:31|276.79
08:06:32|276.79
08:06:33|276.79
08:06:34|276.79
08:06:35|276.79
08:06:36|276.95
08:06:37|276.95
08:06:38|276.95
08:06:39|276.95
08:06:40|277.21
08:06:41|277.37
08:06:42|277.49
08:06:43|277.49
08:06:44|277.77
08:06:45|277.77
08:06:46|277.41
08:06:47|277.41
08:06:48|277.41
08:06:49|277.5
08:06:51|277.5
08:06:51|277.5
08:06:53|277.5
08:06:54|277.5
08:06:55|277.5
08:06:56|277.5
08:06:57|277.5
08:06:58|277.5
08:06:59|277.5
08:07:00|277.5
08:07:00|277.64
08:07:01|277.64
08:07:03|277.64
08:07:04|277.94
08:07:05|278.77
08:07:06|278.36
08:07:07|278.36
08:07:08|278.36
08:07:09|278.22
08:07:10|278.22
08:07:11|278.2
08:07:12|278.2
08:07:13|278.2
08:07:14|278.2
08:07:15|277.8
08:07:16|277.8
08:07:17|277.8
08:07:18|277.8
08:07:19|277.8
08:07:20|277.8
08:07:21|277.8
08:07:22|277.8
08:07:23|277.8
08:07:24|277.8
08:07:25|277.72
08:07:26|277.68
08:07:27|278.18
08:07:28|278.18
08:07:29|278.18
08:07:30|278.22
08:07:31|278.22
08:07:32|278.22
08:07:33|278.22
08:07:34|278.22
08:07:35|278.21
08:07:36|278.21
08:07:37|278.21
08:07:38|277.84
08:07:39|277.6
08:07:40|277.82
08:07:41|277.82
08:07:42|277.82
08:07:43|277.81
08:07:44|277.81
08:07:45|278.22
08:07:46|278.22
08:07:47|278.22
08:07:48|278.22
08:07:49|278.22
08:07:50|278.22
08:07:52|278.22
08:07:53|278.22
08:07:54|278.06
08:07:55|278.07
08:07:56|278.07
08:07:57|278.07
08:07:58|278.62
08:07:59|278.62
08:08:00|278.73
08:08:01|278.73
08:08:02|278.73
08:08:03|278.73
08:08:04|278.73
08:08:05|278.87
08:08:06|278.87
08:08:07|278.22
08:08:08|278.22
08:08:09|278.22
08:08:10|278.84
08:08:11|278.84
08:08:12|278.84
08:08:13|278.84
08:08:14|278.84
08:08:15|278.96
08:08:16|278.93
08:08:17|278.93
08:08:18|278.95
08:08:19|279.18
08:08:20|279.18
08:08:21|279.18
08:08:22|279.16
08:08:23|279.16
08:08:24|279.16
08:08:25|279.41
08:08:26|279.41
08:08:27|279.41
08:08:28|278.93
08:08:29|279.17
08:08:30|279.17
08:08:31|279.17
08:08:32|279.16
08:08:33|279.16
08:08:34|278.5
08:08:35|277.76
08:08:36|277.9
08:08:37|277.9
08:08:38|278.89
08:08:39|278.89
08:08:40|278.89
08:08:41|278.89
08:08:42|278.89
08:08:43|278.89
08:08:44|278.89
08:08:45|278.85
08:08:46|278.81
08:08:47|278.81
08:08:48|278.81
08:08:49|278.81
08:08:50|278.81
08:08:51|279.15
08:08:53|279.14
08:08:54|279.14
08:08:55|279.14
08:08:56|279.14
08:08:57|279.14
08:08:58|279.51
08:08:59|279.51
08:09:00|279.51
08:09:01|279.57
08:09:02|279.55
08:09:03|279.48
08:09:04|279.48
08:09:05|279.47
08:09:06|279.47
08:09:07|279.47
08:09:08|279.47
08:09:09|279.47
08:09:10|279.47
08:09:11|279.47
08:09:12|279.47
08:09:13|279.41
08:09:14|279.34
08:09:15|279.34
08:09:16|279.34
08:09:17|278.7
08:09:18|278.7
08:09:19|278.7
08:09:20|278.7
08:09:21|279.23
08:09:22|279.23
08:09:23|279.23
08:09:24|279.23
08:09:25|279.61
08:09:26|279.61
08:09:27|279.61
08:09:28|279.87
08:09:29|279.87
08:09:30|279.87
08:09:31|279.87
08:09:32|279.87
08:09:33|279.87
08:09:34|279.97
08:09:35|279.97
08:09:36|279.91
08:09:37|279.91
08:09:38|280.07
08:09:39|280.07
08:09:40|280.07
08:09:41|280.07
08:09:42|280.07
08:09:43|279.52
08:09:44|279.52
08:09:45|279.52
08:09:46|279.52
08:09:47|279.52
08:09:48|279.52
08:09:49|279.52
08:09:50|279.52
08:09:51|279.52
08:09:52|279.52
08:09:54|280.07
08:09:55|280.39
08:09:56|280.39
08:09:56|280.39
08:09:58|280.39
08:09:59|280.39
08:10:01|280.4
08:10:01|280.4
08:10:02|280.4
08:10:04|280.4
08:10:04|280.4
08:10:05|280.4
08:10:06|280.09
08:10:07|280.09
08:10:08|280.09
08:10:10|280.09
08:10:10|279.97
08:10:11|279.97
08:10:12|279.97
08:10:13|279.97
08:10:14|279.97
08:10:16|280.34
08:10:17|279.67
08:10:18|279.67
08:10:19|279.67
08:10:20|279.45
08:10:20|279.45
08:10:21|279.97
08:10:22|279.81
08:10:23|279.35
08:10:25|279.35
08:10:25|279.35
08:10:27|279.72
08:10:27|279.72
08:10:28|279.71
08:10:30|279.69
08:10:30|279.
08:10:32|279.
08:10:33|279.
08:10:33|279.
08:10:35|279.
08:10:35|279.69
08:10:36|279.67
08:10:37|279.67
08:10:39|279.67
08:10:40|278.93
08:10:40|278.93
08:10:42|278.93
08:10:42|279.35
08:10:44|278.91
08:10:45|279.35
08:10:46|279.35
08:10:46|279.31
08:10:48|279.71
08:10:49|279.71
08:10:50|279.71
08:10:50|279.71
08:10:52|279.71
08:10:53|279.71
08:10:54|279.25
08:10:55|279.66
08:10:56|279.66
08:10:57|279.66
08:10:58|279.03
08:10:59|279.03
08:11:01|278.79
08:11:01|279.38
08:11:02|279.38
08:11:04|279.38
08:11:05|279.67
08:11:05|279.67
08:11:06|279.67
08:11:07|279.95
08:11:08|279.95
08:11:10|279.95
08:11:11|279.95
08:11:12|279.96
08:11:12|279.95
08:11:14|279.94
08:11:15|280.
08:11:16|280.
08:11:17|280.
08:11:18|280.
08:11:19|280.
08:11:19|279.98
08:11:20|279.98
08:11:21|279.98
08:11:23|279.98
08:11:24|279.98
08:11:25|280.
08:11:26|280.
08:11:26|280.
08:11:27|280.
08:11:29|280.
08:11:30|279.99
08:11:30|280.92
08:11:31|280.36
08:11:33|280.18
08:11:34|280.55
08:11:35|280.55
08:11:36|280.55
08:11:36|280.55
08:11:38|280.55
08:11:39|280.55
08:11:40|280.55
08:11:41|280.55
08:11:42|280.92
08:11:43|280.92
08:11:44|280.92
08:11:45|280.92
08:11:45|280.92
08:11:47|280.92
08:11:48|280.92
08:11:49|280.92
08:11:50|280.18
08:11:51|280.12
08:11:52|280.
08:11:52|280.
08:11:54|279.76
08:11:55|280.44
08:11:56|280.42
08:11:57|280.42
08:11:58|280.23
08:11:59|280.22
08:12:00|280.4
08:12:01|280.54
08:12:02|280.42
08:12:03|280.42
08:12:05|280.42
08:12:05|280.42
08:12:06|280.42
08:12:07|280.41
08:12:08|280.41
08:12:09|280.41
08:12:10|280.41
08:12:11|280.41
08:12:12|280.41
08:12:13|280.42
08:12:14|280.42
08:12:15|280.42
08:12:16|280.42
08:12:17|280.42
08:12:18|280.42
08:12:19|280.42
08:12:21|280.42
08:12:21|280.89
08:12:22|280.89
08:12:23|280.42
08:12:24|280.41
08:12:25|280.41
08:12:26|280.41
08:12:27|280.41
08:12:28|280.41
08:12:29|280.8
08:12:30|280.81
08:12:31|280.81
08:12:32|280.56
08:12:33|280.56
08:12:34|280.56
08:12:35|280.56
08:12:36|280.15
08:12:37|280.15
08:12:38|280.15
08:12:39|280.15
08:12:40|280.15
08:12:41|280.15
08:12:42|280.15
08:12:43|280.36
08:12:44|280.36
08:12:45|280.94
08:12:46|280.93
08:12:47|281.15
08:12:48|281.15
08:12:49|281.15
08:12:50|281.15
08:12:51|281.11
08:12:52|281.11
08:12:53|281.1
08:12:54|281.1
08:12:55|281.09
08:12:57|281.09
08:12:58|281.09
08:12:59|281.09
08:13:00|281.09
08:13:01|281.09
08:13:02|280.86
08:13:03|280.85
08:13:04|280.85
08:13:06|280.85
08:13:06|280.85
08:13:07|280.85
08:13:08|280.86
08:13:10|280.41
08:13:10|280.41
08:13:11|280.41
08:13:12|280.41
08:13:13|280.41
08:13:14|280.41
08:13:15|280.79
08:13:16|280.79
08:13:17|280.79
08:13:18|280.79
08:13:19|280.79
08:13:20|280.79
08:13:21|280.79
08:13:22|280.79
08:13:23|280.79
08:13:24|280.79
08:13:25|280.2
08:13:26|280.2
08:13:27|281.5
08:13:28|281.5
08:13:29|281.5
08:13:30|281.5
08:13:31|281.5
08:13:32|281.3
08:13:33|281.3
08:13:34|281.3
08:13:35|281.91
08:13:36|281.91
08:13:37|281.91
08:13:38|281.9
08:13:39|281.9
08:13:40|281.9
08:13:41|281.9
08:13:42|281.9
08:13:43|281.72
08:13:44|281.32
08:13:45|281.32
08:13:46|281.32
08:13:47|281.32
08:13:48|281.32
08:13:49|281.32
08:13:50|281.32
08:13:51|281.32
08:13:52|281.32
08:13:53|281.32
08:13:54|281.89
08:13:55|281.89
08:13:56|281.89
08:13:58|281.56
08:13:59|281.56
08:14:00|281.56
08:14:01|281.56
08:14:02|281.98
08:14:03|281.98
08:14:04|281.96
08:14:05|281.96
08:14:06|281.96
08:14:07|281.72
08:14:08|281.72
08:14:09|281.72
08:14:10|281.5
08:14:11|281.5
08:14:12|281.5
08:14:13|281.91
08:14:14|281.91
08:14:15|281.91
08:14:16|280.28
08:14:17|281.47
08:14:18|281.47
08:14:19|281.47
08:14:20|281.47
08:14:21|281.47
08:14:22|281.47
08:14:23|281.47
08:14:24|281.43
08:14:25|281.43
08:14:26|281.43
08:14:27|281.43
08:14:28|281.43
08:14:29|281.43
08:14:30|281.83
08:14:31|281.83
08:14:32|281.83
08:14:33|281.83
08:14:34|281.83
08:14:35|281.83
08:14:36|281.83
08:14:38|281.83
08:14:38|281.83
08:14:39|281.81
08:14:40|281.81
08:14:41|281.46
08:14:42|281.46
08:14:43|281.57
08:14:44|281.57
08:14:45|281.57
08:14:46|281.57
08:14:48|281.57
08:14:49|281.56
08:14:50|281.56
08:14:50|281.56
08:14:52|281.56
08:14:53|281.56
08:14:53|281.56
08:14:55|281.56
08:14:56|281.43
08:14:56|281.43
08:14:57|281.43
08:14:59|281.43
08:15:00|281.57
08:15:01|281.94
08:15:03|281.94
08:15:03|282.
08:15:04|282.
08:15:05|281.96
08:15:06|281.96
08:15:07|281.81
08:15:08|281.56
08:15:09|281.56
08:15:10|281.56
08:15:11|281.28
08:15:12|281.28
08:15:13|281.28
08:15:14|281.83
08:15:15|281.83
08:15:16|281.59
08:15:17|281.59
08:15:18|281.59
08:15:19|280.96
08:15:20|280.96
08:15:21|281.01
08:15:22|281.01
08:15:24|281.
08:15:24|280.99
08:15:25|280.99
08:15:26|280.99
08:15:27|280.99
08:15:28|280.99
08:15:29|281.56
08:15:30|281.56
08:15:32|281.56
08:15:32|281.56
08:15:34|282.14
08:15:34|282.11
08:15:35|282.11
08:15:37|282.28
08:15:37|282.8
08:15:38|282.8
08:15:39|282.79
08:15:40|282.79
08:15:41|282.79
08:15:42|282.79
08:15:43|282.68
08:15:44|282.81
08:15:45|282.81
08:15:46|282.68
08:15:47|282.52
08:15:49|282.82
08:15:49|282.82
08:15:50|283.21
08:15:51|283.21
08:15:52|283.21
08:15:53|283.21
08:15:55|283.21
08:15:55|283.31
08:15:56|283.31
08:15:57|283.64
08:15:58|282.96
08:16:00|282.96
08:16:01|282.21
08:16:02|282.21
08:16:03|282.76
08:16:04|282.76
08:16:05|282.76
08:16:06|282.4
08:16:07|282.4
08:16:08|282.4
08:16:09|282.4
08:16:10|282.4
08:16:11|282.4
08:16:12|282.4
08:16:13|282.4
08:16:14|282.4
08:16:15|282.4
08:16:16|282.4
08:16:17|282.4
08:16:18|283.05
08:16:19|283.04
08:16:20|283.04
08:16:21|283.04
08:16:22|283.04
08:16:23|283.01
08:16:24|282.35
08:16:25|282.35
08:16:26|282.35
08:16:27|282.35
08:16:28|282.35
08:16:29|282.35
08:16:30|282.72
08:16:31|282.72
08:16:32|282.79
08:16:33|282.79
08:16:34|282.79
08:16:35|282.79
08:16:36|282.79
08:16:37|282.79
08:16:38|282.79
08:16:39|282.79
08:16:40|282.79
08:16:41|282.79
08:16:42|282.79
08:16:43|282.79
08:16:44|282.79
08:16:45|282.79
08:16:46|282.79
08:16:47|282.79
08:16:48|284.06
08:16:49|283.37
08:16:50|282.84
08:16:51|282.84
08:16:52|282.86
08:16:53|282.86
08:16:54|283.36
08:16:55|283.26
08:16:56|283.26
08:16:57|283.26
08:16:58|283.26
08:16:59|283.26
08:17:00|283.26
08:17:01|283.26
08:17:02|283.26
08:17:03|283.26
08:17:04|283.26
08:17:05|283.26
08:17:06|283.26
08:17:07|283.26
08:17:08|283.26
08:17:09|283.26
08:17:10|283.26
08:17:12|283.26
08:17:12|283.26
08:17:13|283.26
08:17:14|283.26
08:17:15|283.37
08:17:16|283.37
08:17:17|283.74
08:17:18|283.74
08:17:19|283.74
08:17:21|283.74
08:17:22|283.74
08:17:22|283.74
08:17:24|283.74
08:17:25|283.75
08:17:26|283.75
08:17:27|283.87
08:17:28|283.94
08:17:29|284.25
08:17:30|284.34
08:17:31|284.34
08:17:32|284.64
08:17:33|284.64
08:17:34|284.01
08:17:35|284.01
08:17:36|284.01
08:17:37|284.34
08:17:38|284.34
08:17:39|284.34
08:17:40|284.34
08:17:41|284.66
08:17:42|284.66
08:17:43|284.66
08:17:44|284.66
08:17:45|284.66
08:17:46|284.47
08:17:47|284.81
08:17:48|284.81
08:17:49|285.
08:17:50|285.04
08:17:51|285.1
08:17:52|285.1
08:17:53|285.1
08:17:54|285.1
08:17:55|285.1
08:17:56|285.1
08:17:57|285.1
08:17:58|285.1
08:17:59|285.1
08:18:00|285.1
08:18:01|285.1
08:18:02|285.1
08:18:04|285.1
08:18:05|285.4
08:18:05|285.4
08:18:06|285.39
08:18:07|283.97
08:18:08|283.75
08:18:09|284.19
08:18:10|284.45
08:18:11|283.87
08:18:12|283.87
08:18:13|283.87
08:18:14|284.57
08:18:15|284.57
08:18:16|284.92
08:18:17|284.92
08:18:18|284.49
08:18:19|284.49
08:18:20|284.49
08:18:21|284.49
08:18:22|284.04
08:18:23|284.04
08:18:24|284.04
08:18:25|284.04
08:18:26|284.04
08:18:27|284.04
08:18:28|284.88
08:18:29|284.88
08:18:30|284.88
08:18:31|284.88
08:18:32|284.88
08:18:33|284.88
08:18:34|284.88
08:18:35|285.05
08:18:36|285.01
08:18:37|285.01
08:18:38|285.01
08:18:39|285.01
08:18:40|285.01
08:18:41|285.01
08:18:42|285.01
08:18:43|285.01
08:18:44|285.01
08:18:45|285.01
08:18:46|285.01
08:18:47|285.01
08:18:48|285.
08:18:49|285.
08:18:50|285.01
08:18:51|285.01
08:18:52|285.01
08:18:53|285.01
08:18:54|285.01
08:18:55|285.01
08:18:56|285.01
08:18:57|285.01
08:18:58|285.01
08:18:59|285.01
08:19:00|285.01
08:19:01|284.72
08:19:03|284.73
08:19:04|284.73
08:19:05|284.73
08:19:06|284.73
08:19:07|284.73
08:19:08|284.73
08:19:09|285.01
08:19:10|285.01
08:19:11|285.01
08:19:12|285.01
08:19:13|285.01
08:19:14|285.01
08:19:15|284.98
08:19:16|284.98
08:19:17|284.98
08:19:18|284.98
08:19:19|284.99
08:19:20|284.99
08:19:21|284.99
08:19:22|284.99
08:19:23|284.99
08:19:24|284.99
08:19:25|285.
08:19:26|285.
08:19:27|285.
08:19:28|285.
08:19:29|285.
08:19:30|285.
08:19:31|285.
08:19:32|285.
08:19:33|285.01
08:19:34|284.96
08:19:36|284.96
08:19:36|284.98
08:19:37|284.99
08:19:38|284.99
08:19:39|284.99
08:19:40|284.99
08:19:41|285.01
08:19:42|284.99
08:19:43|284.94
08:19:44|284.94
08:19:45|284.73
08:19:46|285.01
08:19:47|285.01
08:19:48|285.01
08:19:49|285.01
08:19:50|285.01
08:19:51|285.41
08:19:52|285.41
08:19:53|285.41
08:19:54|285.41
08:19:55|285.41
08:19:56|285.41
08:19:57|285.41
08:19:58|285.41
08:19:59|285.41
08:20:00|285.41
08:20:01|285.41
08:20:02|285.01
08:20:03|285.01
08:20:04|284.44
08:20:05|284.52
08:20:06|284.52
08:20:07|284.52
08:20:08|284.52
08:20:09|284.52
08:20:10|284.19
08:20:11|284.19
08:20:12|284.19
08:20:13|284.19
08:20:14|284.19
08:20:15|284.41
08:20:16|284.41
08:20:17|284.41
08:20:18|284.41
08:20:19|284.41
08:20:20|284.41
08:20:21|284.53
08:20:23|284.53
08:20:23|284.53
08:20:25|284.58
08:20:26|284.58
08:20:27|284.58
08:20:27|284.58
08:20:28|284.58
08:20:29|284.58
08:20:30|284.58
08:20:32|284.58
08:20:33|284.65
08:20:34|284.65
08:20:35|284.65
08:20:35|284.65
08:20:37|284.65
08:20:38|284.65
08:20:39|284.65
08:20:40|284.65
08:20:41|284.65
08:20:42|284.65
08:20:43|284.65
08:20:44|284.77
08:20:45|284.77
08:20:45|284.77
08:20:47|284.77
08:20:48|284.77
08:20:48|284.77
08:20:50|284.2
08:20:51|284.2
08:20:51|284.2
08:20:53|284.2
08:20:54|284.2
08:20:55|284.05
08:20:55|284.75
08:20:57|284.75
08:20:58|284.75
08:20:58|284.75
08:21:00|284.75
08:21:01|284.75
08:21:01|284.75
08:21:03|284.75
08:21:04|284.75
08:21:05|284.75
08:21:06|284.75
08:21:07|284.75
08:21:08|284.75
08:21:09|284.64
08:21:10|284.64
08:21:11|284.2
08:21:12|284.05
08:21:13|284.05
08:21:14|284.05
08:21:15|284.05
08:21:16|284.05
08:21:17|284.05
08:21:18|284.05
08:21:19|284.05
08:21:20|284.05
08:21:21|283.42
08:21:22|283.42
08:21:23|283.42
08:21:24|284.05
08:21:25|284.05
08:21:26|284.05
08:21:27|284.05
08:21:28|284.11
08:21:29|284.11
08:21:30|284.11
08:21:31|284.11
08:21:32|284.11
08:21:33|284.11
08:21:34|284.11
08:21:35|284.11
08:21:36|283.87
08:21:37|283.87
08:21:38|283.87
08:21:39|283.18
08:21:40|283.44
08:21:41|283.1
08:21:42|283.1
08:21:43|283.1
08:21:44|283.1
08:21:45|283.1
08:21:46|283.1
08:21:47|283.1
08:21:48|283.1
08:21:49|283.1
08:21:50|283.1
08:21:51|283.15
08:21:52|283.48
08:21:53|282.79
08:21:54|283.48
08:21:55|283.48
08:21:56|283.48
08:21:57|283.48
08:21:58|283.48
08:21:59|283.46
08:22:00|283.46
08:22:01|283.46
08:22:02|283.46
08:22:03|283.46
08:22:04|282.
08:22:06|282.
08:22:06|282.86
08:22:07|282.86
08:22:08|282.86
08:22:09|282.66
08:22:10|282.66
08:22:11|282.66
08:22:12|282.66
08:22:13|282.66
08:22:14|282.2
08:22:15|281.07
08:22:16|281.07
08:22:17|281.07
08:22:18|281.75
08:22:19|281.75
08:22:20|281.77
08:22:21|281.77
08:22:23|281.36
08:22:23|281.14
08:22:24|281.14
08:22:26|281.14
08:22:27|281.14
08:22:28|281.73
08:22:28|282.16
08:22:29|281.68
08:22:31|281.68
08:22:31|281.68
08:22:32|281.68
08:22:33|282.
08:22:34|282.19
08:22:35|282.07
08:22:37|282.19
08:22:37|282.19
08:22:38|282.19
08:22:39|282.19
08:22:41|282.19
08:22:42|282.19
08:22:42|282.19
08:22:43|282.19
08:22:45|282.29
08:22:46|282.29
08:22:46|282.29
08:22:48|282.29
08:22:49|282.29
08:22:49|282.29
08:22:50|282.29
08:22:52|282.29
08:22:52|282.29
08:22:53|281.86
08:22:54|281.86
08:22:56|281.89
08:22:56|281.89
08:22:58|281.89
08:22:58|281.89
08:23:00|281.89
08:23:00|281.86
08:23:01|281.86
08:23:03|281.86
08:23:04|281.86
08:23:05|282.12
08:23:05|282.12
08:23:07|282.12
08:23:08|282.12
08:23:09|282.35
08:23:11|282.35
08:23:11|282.35
08:23:13|282.35
08:23:13|282.35
08:23:14|282.35
08:23:15|282.35
08:23:16|282.35
08:23:17|282.35
08:23:18|282.35
08:23:19|282.4
08:23:20|282.88
08:23:21|282.88
08:23:22|282.88
08:23:23|282.88
08:23:24|282.88
08:23:25|282.88
08:23:26|282.88
08:23:27|282.89
08:23:28|282.89
08:23:29|282.89
08:23:30|283.07
08:23:31|283.07
08:23:32|283.07
08:23:33|283.07
08:23:34|283.14
08:23:35|283.21
08:23:36|283.21
08:23:37|283.21
08:23:38|283.21
08:23:39|283.24
08:23:40|283.24
08:23:41|283.24
08:23:42|283.24
08:23:43|283.24
08:23:44|283.24
08:23:45|283.23
08:23:46|283.23
08:23:47|283.23
08:23:48|283.23
08:23:49|283.23
08:23:50|283.23
08:23:51|283.24
08:23:52|283.24
08:23:53|283.2
08:23:54|283.24
08:23:55|283.24
08:23:56|283.24
08:23:57|282.97
08:23:58|282.97
08:23:59|283.48
08:24:00|283.48
08:24:01|283.48
08:24:03|283.48
08:24:03|283.48
08:24:04|283.47
08:24:05|283.47
08:24:06|283.46
08:24:08|283.48
08:24:09|283.46
08:24:10|283.46
08:24:11|283.47
08:24:12|283.47
08:24:14|283.47
08:24:14|283.47
08:24:15|283.48
08:24:17|283.52
08:24:18|283.61
08:24:19|283.61
08:24:20|283.63
08:24:21|283.71
08:24:22|283.81
08:24:22|283.81
08:24:23|283.81
08:24:25|283.81
08:24:25|284.
08:24:27|284.
08:24:28|284.
08:24:29|284.
08:24:29|284.
08:24:31|284.09
08:24:32|284.09
08:24:33|284.09
08:24:33|284.25
08:24:35|284.25
08:24:36|284.25
08:24:37|284.37
08:24:38|284.81
08:24:38|284.81
08:24:40|285.
08:24:40|285.
08:24:42|285.
08:24:43|285.
08:24:43|285.
08:24:44|284.83
08:24:45|284.83
08:24:46|284.83
08:24:47|284.83
08:24:48|284.95
08:24:49|284.95
08:24:50|284.95
08:24:52|284.95
08:24:52|285.22
08:24:53|285.22
08:24:54|284.83
08:24:55|285.17
08:24:56|285.17
08:24:57|285.23
08:24:59|285.23
08:24:59|285.23
08:25:01|285.23
08:25:01|285.51
08:25:03|285.51
08:25:03|285.51
08:25:04|285.63
08:25:06|285.63
08:25:07|285.61
08:25:07|285.63
08:25:09|285.63
08:25:10|285.63
08:25:11|285.54
08:25:12|285.54
08:25:13|285.54
08:25:14|285.63
08:25:15|285.64
08:25:16|285.61
08:25:17|285.98
08:25:18|285.98
08:25:19|285.98
08:25:20|285.98
08:25:21|285.98
08:25:22|285.98
08:25:23|285.98
08:25:24|285.98
08:25:25|285.98
08:25:26|286.01
08:25:27|286.01
08:25:28|286.01
08:25:29|285.92
08:25:30|285.92
08:25:31|285.92
08:25:32|285.97
08:25:33|285.97
08:25:34|285.97
08:25:35|285.97
08:25:36|285.63
08:25:37|285.99
08:25:38|286.21
08:25:39|286.21
08:25:40|286.21
08:25:41|285.51
08:25:42|285.51
08:25:43|285.72
08:25:44|285.72
08:25:45|285.72
08:25:46|285.72
08:25:47|285.72
08:25:48|285.72
08:25:49|286.21
08:25:50|286.21
08:25:51|286.21
08:25:52|286.21
08:25:53|286.21
08:25:54|285.76
08:25:55|285.76
08:25:56|285.76
08:25:57|285.76
08:25:58|285.76
08:25:59|285.76
08:26:00|285.76
08:26:01|285.76
08:26:02|285.76
08:26:03|285.76
08:26:04|286.23
08:26:05|285.8
08:26:06|286.25
08:26:07|286.25
08:26:08|286.25
08:26:09|285.77
08:26:10|285.77
08:26:11|285.77
08:26:13|285.77
08:26:13|285.77
08:26:14|285.77
08:26:15|285.77
08:26:16|285.77
08:26:18|285.77
08:26:19|285.77
08:26:20|285.89
08:26:21|285.89
08:26:22|285.89
08:26:23|285.89
08:26:24|285.89
08:26:25|285.89
08:26:26|285.89
08:26:27|285.89
08:26:28|285.89
08:26:29|286.
08:26:30|286.
08:26:31|286.
08:26:32|286.
08:26:33|286.
08:26:34|286.
08:26:35|286.
08:26:36|286.
08:26:37|286.
08:26:38|286.
08:26:39|286.23
08:26:40|286.23
08:26:41|286.23
08:26:42|286.23
08:26:43|286.23
08:26:44|286.23
08:26:45|286.23
08:26:46|286.23
08:26:47|286.26
08:26:48|286.26
08:26:49|286.26
08:26:50|286.49
08:26:51|286.23
08:26:52|286.23
08:26:53|286.23
08:26:54|286.23
08:26:55|286.23
08:26:56|286.23
08:26:57|286.23
08:26:58|286.23
08:26:59|286.23
08:27:00|286.49
08:27:01|286.49
08:27:02|286.49
08:27:03|286.5
08:27:04|286.5
08:27:05|286.62
08:27:06|286.62
08:27:07|286.62
08:27:08|286.62
08:27:09|286.62
08:27:10|286.62
08:27:12|286.78
08:27:13|286.78
08:27:13|286.77
08:27:14|286.77
08:27:15|286.77
08:27:16|286.41
08:27:17|286.41
08:27:18|286.41
08:27:20|286.41
08:27:21|286.41
08:27:22|286.41
08:27:23|286.41
08:27:24|286.4
08:27:25|286.4
08:27:26|286.4
08:27:27|286.4
08:27:28|286.62
08:27:29|286.61
08:27:30|286.61
08:27:31|286.61
08:27:32|286.61
08:27:33|286.62
08:27:34|286.62
08:27:35|286.55
08:27:36|286.55
08:27:37|286.62
08:27:38|286.62
08:27:39|286.96
08:27:40|286.96
08:27:41|286.96
08:27:42|286.96
08:27:43|286.52
08:27:44|286.49
08:27:45|286.49
08:27:46|286.49
08:27:47|286.62
08:27:48|286.63
08:27:49|286.63
08:27:50|286.63
08:27:51|286.63
08:27:52|286.63
08:27:53|286.63
08:27:54|286.63
08:27:55|286.63
08:27:56|286.63
08:27:57|286.96
08:27:58|287.09
08:27:59|287.09
08:28:00|287.09
08:28:01|286.97
08:28:02|286.98
08:28:03|286.98
08:28:04|286.98
08:28:05|286.91
08:28:06|286.91
08:28:07|286.91
08:28:08|287.2
08:28:09|287.28
08:28:10|287.28
08:28:11|287.28
08:28:13|287.22
08:28:14|286.01
08:28:15|286.01
08:28:16|287.11
08:28:17|287.11
08:28:18|287.28
08:28:18|287.28
08:28:20|287.31
08:28:20|287.31
08:28:22|287.31
08:28:22|287.31
08:28:24|287.31
08:28:25|288.
08:28:26|287.6
08:28:26|287.6
08:28:28|287.61
08:28:29|287.3
08:28:30|287.3
08:28:31|287.3
08:28:32|287.56
08:28:33|287.56
08:28:34|287.6
08:28:35|287.59
08:28:36|287.59
08:28:37|287.59
08:28:38|287.6
08:28:39|287.6
08:28:40|287.6
08:28:41|287.6
08:28:42|287.6
08:28:43|288.12
08:28:44|288.05
08:28:45|288.05
08:28:46|288.05
08:28:47|288.05
08:28:48|288.05
08:28:49|288.05
08:28:50|288.05
08:28:51|288.05
08:28:52|288.05
08:28:53|288.05
08:28:54|288.05
08:28:55|287.85
08:28:56|287.85
08:28:57|287.85
08:28:58|288.15
08:28:59|287.64
08:29:00|287.22
08:29:01|287.42
08:29:02|287.42
08:29:03|287.42
08:29:04|287.
08:29:05|287.
08:29:06|287.
08:29:07|287.
08:29:08|286.98
08:29:09|286.98
08:29:10|286.98
08:29:11|286.98
08:29:12|286.98
08:29:13|287.41
08:29:14|287.77
08:29:15|287.75
08:29:17|288.13
08:29:17|288.13
08:29:18|287.35
08:29:19|287.35
08:29:20|287.35
08:29:22|287.35
08:29:22|287.77
08:29:23|287.77
08:29:25|287.77
08:29:26|287.77
08:29:26|287.77
08:29:28|287.77
08:29:28|287.82
08:29:29|287.91
08:29:31|287.91
08:29:31|287.97
08:29:32|287.97
08:29:33|287.97
08:29:34|287.91
08:29:36|287.91
08:29:37|287.91
08:29:38|287.74
08:29:38|287.74
08:29:40|287.2
08:29:41|287.
08:29:41|287.06
08:29:43|287.06
08:29:44|287.06
08:29:44|287.06
08:29:46|287.57
08:29:47|287.57
08:29:47|287.57
08:29:48|287.57
08:29:49|287.57
08:29:51|287.57
08:29:52|287.57
08:29:53|287.57
08:29:53|287.52
08:29:54|287.52
08:29:56|287.52
08:29:57|287.52
08:29:58|287.8
08:29:59|287.8
08:29:59|288.01
08:30:01|288.18
08:30:02|288.18
08:30:03|288.18
08:30:04|288.18
08:30:05|288.18
08:30:05|288.23
08:30:07|288.23
08:30:07|288.23
08:30:09|288.23
08:30:10|288.23
08:30:10|288.23
08:30:12|287.94
08:30:12|287.94
08:30:14|287.94
08:30:15|287.94
08:30:16|287.94
08:30:17|288.28
08:30:18|288.27
08:30:20|288.27
08:30:20|288.27
08:30:21|288.21
08:30:22|287.83
08:30:23|287.8
08:30:24|287.8
08:30:25|287.8
08:30:26|287.55
08:30:27|287.55
08:30:28|287.55
08:30:29|287.55
08:30:30|287.93
08:30:31|287.93
08:30:32|287.79
08:30:33|288.22
08:30:34|288.22
08:30:35|288.22
08:30:36|287.45
08:30:37|287.89
08:30:38|287.89
08:30:39|287.89
08:30:40|287.47
08:30:41|287.46
08:30:43|287.46
08:30:43|287.
08:30:44|286.74
08:30:45|286.62
08:30:46|286.62
08:30:48|286.62
08:30:49|286.62
08:30:49|285.87
08:30:50|285.87
08:30:52|285.87
08:30:53|285.87
08:30:53|285.87
08:30:54|285.87
08:30:55|285.87
08:30:56|285.87
08:30:57|285.87
08:30:58|285.87
08:31:00|286.58
08:31:00|286.58
08:31:02|286.58
08:31:02|286.58
08:31:03|286.58
08:31:04|286.58
08:31:06|286.58
08:31:06|286.58
08:31:07|286.58
08:31:08|286.58
08:31:10|286.58
08:31:11|286.55
08:31:11|286.55
08:31:13|286.55
08:31:13|286.15
08:31:15|286.15
08:31:16|286.31
08:31:17|286.29
08:31:18|286.26
08:31:19|286.26
08:31:20|286.26
08:31:21|286.26
08:31:22|286.26
08:31:23|286.26
08:31:24|285.84
08:31:25|285.77
08:31:26|285.77
08:31:27|285.77
08:31:28|285.77
08:31:29|285.77
08:31:30|285.77
08:31:31|286.08
08:31:32|286.08
08:31:34|285.62
08:31:34|285.77
08:31:35|285.77
08:31:36|285.77
08:31:38|285.77
08:31:39|285.77
08:31:39|285.77
08:31:41|285.77
08:31:42|285.97
08:31:43|285.97
08:31:44|286.48
08:31:45|286.48
08:31:46|286.48
08:31:47|286.48
08:31:48|286.45
08:31:49|286.45
08:31:50|286.44
08:31:51|286.44
08:31:52|286.41
08:31:53|286.37
08:31:54|286.37
08:31:55|286.37
08:31:55|285.95
08:31:57|285.95
08:31:58|285.95
08:31:59|285.95
08:32:00|285.95
08:32:01|286.34
08:32:02|286.34
08:32:02|286.34
08:32:04|286.32
08:32:05|286.32
08:32:05|286.07
08:32:07|286.07
08:32:08|286.07
08:32:08|286.72
08:32:10|286.72
08:32:10|286.1
08:32:12|286.01
08:32:13|286.01
08:32:14|286.07
08:32:15|286.07
08:32:16|285.9
08:32:17|285.9
08:32:19|285.9
08:32:19|285.9
08:32:20|285.9
08:32:21|285.9
08:32:22|285.9
08:32:23|285.9
08:32:24|285.9
08:32:25|285.9
08:32:26|285.9
08:32:27|286.39
08:32:28|286.39
08:32:30|286.16
08:32:30|286.16
08:32:31|286.16
08:32:32|286.16
08:32:33|286.59
08:32:34|286.59
08:32:35|286.59
08:32:36|286.59
08:32:37|286.59
08:32:38|286.59
08:32:39|287.12
08:32:40|287.12
08:32:41|287.12
08:32:42|287.12
08:32:43|287.12
08:32:44|286.91
08:32:45|286.46
08:32:46|286.46
08:32:47|286.46
08:32:49|286.46
08:32:50|286.46
08:32:50|286.46
08:32:52|286.46
08:32:53|286.46
08:32:53|286.46
08:32:54|286.89
08:32:56|286.89
08:32:57|286.89
08:32:57|286.89
08:32:59|286.89
08:32:59|286.63
08:33:00|286.63
08:33:01|286.63
08:33:03|286.63
08:33:04|286.63
08:33:04|285.92
08:33:05|285.92
08:33:06|285.77
08:33:07|285.77
08:33:08|285.77
08:33:10|285.77
08:33:10|285.77
08:33:11|285.77
08:33:12|285.77
08:33:13|285.77
08:33:14|285.77
08:33:15|285.77
08:33:17|285.58
08:33:18|285.47
08:33:19|285.23
08:33:20|285.11
08:33:21|284.94
08:33:22|284.75
08:33:24|284.97
08:33:24|284.97
08:33:25|284.94
08:33:26|284.94
08:33:27|284.94
08:33:28|284.94
08:33:29|284.94
08:33:30|285.
08:33:31|285.
08:33:32|285.
08:33:33|284.64
08:33:34|284.64
08:33:35|284.82
08:33:36|284.82
08:33:37|284.82
08:33:38|284.82
08:33:39|284.82
08:33:40|284.83
08:33:41|284.83
08:33:42|285.
08:33:43|285.
08:33:44|285.
08:33:45|285.
08:33:46|285.
08:33:47|285.
08:33:48|285.
08:33:49|285.1
08:33:50|285.1
08:33:51|285.1
08:33:52|285.1
08:33:53|285.1
08:33:54|285.1
08:33:55|285.48
08:33:56|285.48
08:33:57|285.48
08:33:58|286.15
08:33:59|286.15
08:34:00|286.15
08:34:01|286.2
08:34:02|286.2
08:34:03|286.2
08:34:04|286.2
08:34:05|285.65
08:34:06|286.19
08:34:07|286.19
08:34:08|286.19
08:34:10|286.19
08:34:11|285.22
08:34:12|285.22
08:34:12|285.22
08:34:14|285.22
08:34:15|285.22
08:34:15|285.22
08:34:17|285.22
08:34:17|285.22
08:34:18|285.28
08:34:20|285.78
08:34:21|285.78
08:34:22|285.78
08:34:23|285.78
08:34:24|285.78
08:34:25|285.78
08:34:26|285.18
08:34:27|285.18
08:34:28|285.18
08:34:29|284.81
08:34:30|284.81
08:34:31|284.81
08:34:32|284.81
08:34:33|284.81
08:34:34|284.81
08:34:35|284.58
08:34:36|284.58
08:34:37|284.58
08:34:38|284.39
08:34:39|284.27
08:34:40|284.34
08:34:41|284.34
08:34:42|284.34
08:34:43|284.25
08:34:44|284.25
08:34:45|284.25
08:34:46|284.51
08:34:47|284.51
08:34:48|284.51
08:34:49|284.48
08:34:50|284.48
08:34:51|284.48
08:34:52|284.48
08:34:53|284.04
08:34:54|284.
08:34:55|284.
08:34:56|284.06
08:34:57|284.06
08:34:58|284.06
08:34:59|284.06
08:35:00|285.8
08:35:01|284.2
08:35:02|284.2
08:35:03|284.2
08:35:04|284.2
08:35:05|284.2
08:35:06|284.69
08:35:07|284.69
08:35:08|284.69
08:35:09|284.69
08:35:10|284.69
08:35:11|284.69
08:35:12|285.07
08:35:13|285.07
08:35:14|285.07
08:35:15|285.07
08:35:16|285.07
08:35:17|285.29
08:35:18|285.29
08:35:20|285.29
08:35:21|285.29
08:35:21|285.29
08:35:23|285.28
08:35:24|285.28
08:35:25|285.28
08:35:26|285.16
08:35:27|285.16
08:35:28|285.16
08:35:29|285.16
08:35:30|284.71
08:35:31|284.71
08:35:32|284.71
08:35:33|284.71
08:35:34|284.71
08:35:35|284.71
08:35:36|284.71
08:35:37|285.1
08:35:38|285.1
08:35:39|285.1
08:35:40|285.13
08:35:41|285.13
08:35:42|285.13
08:35:43|285.13
08:35:44|285.13
08:35:45|285.13
08:35:46|285.13
08:35:47|285.13
08:35:48|285.13
08:35:49|285.13
08:35:50|285.13
08:35:51|285.13
08:35:52|284.9
08:35:53|284.9
08:35:54|284.9
08:35:55|284.9
08:35:57|284.9
08:35:57|284.9
08:35:58|284.9
08:35:59|284.9
08:36:00|284.9
08:36:01|284.9
08:36:02|285.82
08:36:03|285.34
08:36:04|285.34
08:36:05|285.34
08:36:06|285.34
08:36:07|285.34
08:36:08|285.34
08:36:09|285.34
08:36:10|285.38
08:36:11|285.38
08:36:12|285.38
08:36:13|285.98
08:36:14|286.85
08:36:15|286.85
08:36:16|286.33
08:36:18|286.33
08:36:18|286.33
08:36:20|285.86
08:36:21|285.86
08:36:22|285.86
08:36:23|286.25
08:36:24|286.25
08:36:25|286.25
08:36:26|286.
08:36:27|286.
08:36:29|286.
08:36:29|286.
08:36:30|286.
08:36:31|286.55
08:36:32|286.55
08:36:33|286.55
08:36:34|286.55
08:36:35|287.04
08:36:36|287.03
08:36:37|287.02
08:36:38|287.02
08:36:39|287.02
08:36:40|287.02
08:36:41|287.02
08:36:42|287.02
08:36:43|287.02
08:36:44|287.02
08:36:45|287.02
08:36:46|287.02
08:36:47|287.02
08:36:48|287.07
08:36:49|287.07
08:36:50|287.07
08:36:51|287.07
08:36:52|287.07
08:36:53|287.07
08:36:54|286.99
08:36:55|287.
08:36:56|287.
08:36:57|287.
08:36:58|287.
08:36:59|287.
08:37:00|287.
08:37:01|287.
08:37:02|287.
08:37:03|287.
08:37:04|287.
08:37:06|287.02
08:37:06|287.11
08:37:07|287.11
08:37:08|287.11
08:37:09|287.11
08:37:10|287.11
08:37:11|287.11
08:37:12|287.11
08:37:13|287.11
08:37:14|287.31
08:37:15|287.31
08:37:16|287.31
08:37:17|287.31
08:37:18|287.6
08:37:19|287.62
08:37:21|287.77
08:37:22|287.77
08:37:23|287.77
08:37:24|287.77
08:37:25|287.77
08:37:26|287.77
08:37:27|287.77
08:37:28|287.77
08:37:29|287.77
08:37:30|288.25
08:37:31|288.25
08:37:32|288.25
08:37:33|288.25
08:37:34|288.25
08:37:35|288.27
08:37:36|288.58
08:37:37|288.58
08:37:38|288.58
08:37:39|288.58
08:37:40|288.92
08:37:41|288.78
08:37:42|289.12
08:37:43|289.13
08:37:44|289.13
08:37:45|289.13
08:37:46|288.96
08:37:47|288.96
08:37:48|288.96
08:37:49|288.96
08:37:50|288.96
08:37:51|288.96
08:37:52|288.93
08:37:53|288.9
08:37:54|288.85
08:37:55|288.85
08:37:56|288.76
08:37:57|288.11
08:37:58|288.11
08:37:59|288.11
08:38:00|288.11
08:38:01|288.11
08:38:02|288.11
08:38:03|288.47
08:38:04|289.01
08:38:05|289.01
08:38:06|288.96
08:38:07|288.96
08:38:08|288.47
08:38:09|288.44
08:38:10|288.44
08:38:11|288.44
08:38:12|288.37
08:38:13|288.37
08:38:14|288.37
08:38:15|289.01
08:38:16|289.01
08:38:17|289.1
08:38:18|289.42
08:38:19|289.42
08:38:20|289.42
08:38:22|288.84
08:38:23|288.84
08:38:24|289.13
08:38:25|289.13
08:38:26|289.01
08:38:27|289.01
08:38:28|289.01
08:38:29|289.01
08:38:30|289.01
08:38:31|289.01
08:38:32|289.01
08:38:33|289.35
08:38:34|289.35
08:38:35|289.41
08:38:36|289.41
08:38:37|289.2
08:38:38|289.2
08:38:39|289.2
08:38:40|288.84
08:38:41|288.84
08:38:42|288.84
08:38:43|289.36
08:38:44|289.36
08:38:45|289.32
08:38:46|288.6
08:38:47|289.08
08:38:48|289.06
08:38:49|289.06
08:38:50|289.08
08:38:51|289.08
08:38:52|289.07
08:38:53|289.07
08:38:54|289.07
08:38:55|288.49
08:38:56|288.49
08:38:57|288.49
08:38:58|288.49
08:38:59|289.24
08:39:00|289.24
08:39:01|289.22
08:39:02|288.7
08:39:03|289.08
08:39:04|289.07
08:39:05|289.07
08:39:06|289.07
08:39:07|289.07
08:39:08|289.06
08:39:09|289.05
08:39:10|289.05
08:39:11|289.23
08:39:12|289.23
08:39:13|289.24
08:39:14|289.24
08:39:15|289.22
08:39:16|289.08
08:39:17|289.08
08:39:18|289.22
08:39:19|289.22
08:39:20|289.21
08:39:21|289.2
08:39:22|289.07
08:39:23|289.07
08:39:24|289.07
08:39:25|289.07
08:39:27|288.69
08:39:28|288.69
08:39:28|288.26
08:39:30|288.
08:39:30|287.55
08:39:32|287.55
08:39:33|287.55
08:39:34|287.55
08:39:35|287.55
08:39:36|287.55
08:39:37|287.55
08:39:38|287.55
08:39:39|287.55
08:39:40|287.55
08:39:41|287.55
08:39:42|287.55
08:39:43|287.55
08:39:44|287.95
08:39:45|287.95
08:39:45|287.95
08:39:46|287.95
08:39:48|287.95
08:39:49|287.95
08:39:50|287.95
08:39:51|287.95
08:39:52|287.96
08:39:53|287.96
08:39:54|287.95
08:39:55|287.95
08:39:56|287.95
08:39:57|287.95
08:39:57|287.95
08:39:59|287.95
08:40:00|287.95
08:40:01|287.95
08:40:01|288.
08:40:03|288.
08:40:03|288.
08:40:05|288.
08:40:06|288.
08:40:06|288.
08:40:08|288.
08:40:09|288.
08:40:10|288.
08:40:11|288.
08:40:12|287.46
08:40:12|287.46
08:40:14|287.46
08:40:14|287.47
08:40:16|287.2
08:40:17|287.9
08:40:17|287.9
08:40:19|287.11
08:40:20|287.11
08:40:21|286.9
08:40:22|286.9
08:40:23|286.62
08:40:24|286.74
08:40:25|286.74
08:40:26|286.74
08:40:27|287.42
08:40:28|287.42
08:40:29|287.42
08:40:30|287.42
08:40:31|287.3
08:40:32|287.3
08:40:33|287.3
08:40:34|287.3
08:40:35|286.69
08:40:36|286.69
08:40:37|286.69
08:40:38|286.69
08:40:39|286.69
08:40:40|286.69
08:40:41|286.69
08:40:42|286.69
08:40:43|286.69
08:40:44|286.69
08:40:45|287.13
08:40:46|286.6
08:40:47|286.6
08:40:48|286.6
08:40:49|286.69
08:40:50|287.1
08:40:51|287.1
08:40:52|287.1
08:40:53|287.1
08:40:54|287.1
08:40:55|286.59
08:40:56|286.59
08:40:57|286.59
08:40:58|286.59
08:40:59|286.59
08:41:00|286.51
08:41:01|286.51
08:41:02|286.5
08:41:03|286.5
08:41:04|286.5
08:41:05|286.44
08:41:06|286.5
08:41:07|286.5
08:41:08|286.5
08:41:09|286.5
08:41:10|286.74
08:41:11|286.74
08:41:12|286.74
08:41:13|286.74
08:41:14|286.74
08:41:15|286.74
08:41:16|286.74
08:41:17|286.74
08:41:18|286.74
08:41:19|286.74
08:41:20|286.74
08:41:21|286.74
08:41:22|287.14
08:41:23|287.14
08:41:24|287.14
08:41:25|287.
08:41:26|287.
08:41:27|287.
08:41:28|287.5
08:41:29|287.5
08:41:30|287.5
08:41:31|287.5
08:41:32|287.5
08:41:33|287.35
08:41:34|287.05
08:41:35|287.05
08:41:36|287.05
08:41:37|287.67
08:41:38|287.67
08:41:39|287.67
08:41:40|287.67
08:41:41|287.5
08:41:42|287.5
08:41:43|287.5
08:41:44|287.5
08:41:45|287.5
08:41:46|287.5
08:41:47|287.5
08:41:48|287.5
08:41:49|287.5
08:41:50|287.5
08:41:51|287.5
08:41:52|287.5
08:41:53|287.5
08:41:54|287.5
08:41:55|287.5
08:41:56|287.52
08:41:57|287.52
08:41:58|287.52
08:41:59|287.52
08:42:00|287.52
08:42:01|287.52
08:42:02|287.52
08:42:03|287.52
08:42:04|287.52
08:42:05|287.52
08:42:06|287.52
08:42:07|287.52
08:42:08|287.52
08:42:09|287.49
08:42:10|287.49
08:42:11|287.49
08:42:12|287.52
08:42:13|287.52
08:42:14|287.52
08:42:15|287.52
08:42:16|287.52
08:42:17|287.52
08:42:18|287.16
08:42:19|287.52
08:42:20|287.52
08:42:21|287.17
08:42:22|287.17
08:42:23|287.17
08:42:24|287.17
08:42:25|287.17
08:42:27|287.17
08:42:28|287.66
08:42:29|287.66
08:42:30|287.66
08:42:30|287.66
08:42:32|287.66
08:42:33|287.66
08:42:34|287.66
08:42:35|287.66
08:42:36|287.66
08:42:37|287.66
08:42:38|287.37
08:42:39|287.37
08:42:40|287.37
08:42:41|287.35
08:42:42|287.38
08:42:43|287.74
08:42:44|287.37
08:42:45|287.37
08:42:46|287.67
08:42:47|287.67
08:42:48|287.77
08:42:49|287.86
08:42:50|288.22
08:42:51|288.26
08:42:52|288.26
08:42:53|289.04
08:42:54|289.04
08:42:55|289.07
08:42:56|289.07
08:42:57|289.07
08:42:58|289.07
08:42:59|288.13
08:43:00|288.13
08:43:01|288.58
08:43:02|288.58
08:43:03|288.58
08:43:04|288.58
08:43:05|288.58
08:43:06|288.58
08:43:07|288.58
08:43:08|288.58
08:43:09|288.64
08:43:10|288.87
08:43:11|288.87
08:43:12|288.87
08:43:13|288.87
08:43:14|289.19
08:43:15|289.19
08:43:16|288.84
08:43:17|288.84
08:43:18|288.84
08:43:19|288.95
08:43:20|289.42
08:43:21|289.42
08:43:22|289.42
08:43:23|289.42
08:43:24|289.43
08:43:25|289.53
08:43:27|289.61
08:43:28|290.46
08:43:29|289.96
08:43:30|289.96
08:43:31|290.38
08:43:32|290.38
08:43:33|289.9
08:43:33|290.33
08:43:34|290.33
08:43:36|290.42
08:43:37|290.49
08:43:38|290.49
08:43:39|290.49
08:43:40|289.98
08:43:41|290.47
08:43:42|290.47
08:43:43|290.47
08:43:44|290.47
08:43:45|289.56
08:43:46|289.56
08:43:47|289.56
08:43:47|290.1
08:43:49|290.1
08:43:50|290.1
08:43:51|290.07
08:43:52|290.45
08:43:52|290.45
08:43:54|289.79
08:43:55|289.79
08:43:55|289.79
08:43:57|290.23
08:43:58|290.07
08:43:59|290.07
08:44:00|290.07
08:44:01|290.07
08:44:02|290.07
08:44:03|289.6
08:44:04|289.6
08:44:05|289.6
08:44:06|289.6
08:44:07|289.6
08:44:08|289.6
08:44:09|289.6
08:44:10|290.06
08:44:11|288.97
08:44:12|288.97
08:44:13|288.97
08:44:14|288.97
08:44:15|288.97
08:44:16|288.97
08:44:17|288.97
08:44:18|288.97
08:44:19|290.23
08:44:20|290.23
08:44:21|290.3
08:44:22|290.3
08:44:23|290.72
08:44:24|290.45
08:44:25|289.81
08:44:26|289.81
08:44:28|290.01
08:44:29|290.01
08:44:30|290.01
08:44:31|290.01
08:44:32|290.
08:44:33|290.
08:44:34|290.1
08:44:35|290.1
08:44:36|290.1
08:44:37|290.25
08:44:38|290.25
08:44:39|290.25
08:44:40|290.06
08:44:41|290.06
08:44:42|290.02
08:44:43|290.02
08:44:44|290.02
08:44:45|290.02
08:44:46|290.37
08:44:47|290.4
08:44:48|290.4
08:44:49|290.4
08:44:50|290.4
08:44:51|290.4
08:44:52|290.4
08:44:53|290.4
08:44:54|290.47
08:44:55|290.72
08:44:56|290.72
08:44:57|290.72
08:44:58|290.46
08:44:59|290.23
08:45:00|290.23
08:45:01|290.23
08:45:02|290.23
08:45:03|290.14
08:45:05|290.14
08:45:05|290.14
08:45:06|290.09
08:45:07|290.09
08:45:08|290.09
08:45:09|290.09
08:45:10|290.09
08:45:11|290.21
08:45:12|290.21
08:45:13|290.21
08:45:14|290.21
08:45:15|290.21
08:45:16|290.21
08:45:17|290.21
08:45:18|290.21
08:45:19|290.02
08:45:20|290.02
08:45:21|290.02
08:45:22|290.02
08:45:23|290.02
08:45:24|290.
08:45:25|290.
08:45:26|290.
08:45:27|289.5
08:45:29|289.5
08:45:30|289.5
08:45:31|289.5
08:45:31|289.94
08:45:33|289.94
08:45:34|289.94
08:45:35|289.95
08:45:36|289.95
08:45:37|289.95
08:45:38|289.95
08:45:39|289.71
08:45:40|289.99
08:45:41|288.97
08:45:42|290.01
08:45:43|290.28
08:45:44|290.28
08:45:45|290.28
08:45:46|290.6
08:45:47|290.6
08:45:48|290.73
08:45:49|290.75
08:45:50|290.75
08:45:51|290.75
08:45:52|290.75
08:45:53|290.75
08:45:54|290.75
08:45:55|290.75
08:45:56|290.75
08:45:57|290.75
08:45:58|290.95
08:45:59|290.8
08:46:00|290.8
08:46:01|290.8
08:46:02|290.95
08:46:03|290.95
08:46:04|290.95
08:46:05|290.95
08:46:06|290.95
08:46:07|290.95
08:46:08|290.95
08:46:09|290.95
08:46:10|290.95
08:46:11|290.95
08:46:12|290.95
08:46:13|290.95
08:46:14|290.2
08:46:15|290.2
08:46:16|290.2
08:46:17|290.2
08:46:18|290.2
08:46:19|290.2
08:46:20|290.43
08:46:21|290.48
08:46:22|291.39
08:46:23|291.39
08:46:24|291.6
08:46:25|291.6
08:46:26|291.6
08:46:27|291.6
08:46:28|291.6
08:46:29|291.6
08:46:31|291.56
08:46:31|291.56
08:46:32|290.97
08:46:34|290.97
08:46:35|290.97
08:46:36|291.5
08:46:37|291.5
08:46:38|291.5
08:46:39|291.5
08:46:40|291.5
08:46:41|291.5
08:46:42|291.5
08:46:42|291.5
08:46:44|291.5
08:46:44|291.5
08:46:45|291.5
08:46:47|291.5
08:46:48|291.5
08:46:48|291.5
08:46:50|291.5
08:46:50|291.5
08:46:52|291.5
08:46:53|291.67
08:46:54|291.77
08:46:55|291.77
08:46:55|291.77
08:46:57|291.77
08:46:58|291.94
08:46:59|291.91
08:47:00|291.91
08:47:01|292.
08:47:02|292.
08:47:02|291.97
08:47:04|291.55
08:47:05|291.5
08:47:06|291.5
08:47:07|291.5
08:47:08|291.5
08:47:09|291.5
08:47:10|291.5
08:47:11|291.5
08:47:12|291.5
08:47:13|291.5
08:47:14|291.5
08:47:14|291.48
08:47:16|291.48
08:47:17|291.48
08:47:18|291.48
08:47:19|291.48
08:47:20|291.77
08:47:21|291.77
08:47:22|291.78
08:47:23|291.69
08:47:23|291.69
08:47:25|291.8
08:47:25|291.8
08:47:27|291.8
08:47:27|291.8
08:47:29|291.99
08:47:30|291.99
08:47:31|292.19
08:47:32|292.19
08:47:33|292.4
08:47:34|293.63
08:47:35|293.63
08:47:36|293.53
08:47:38|293.8
08:47:38|293.81
08:47:39|293.85
08:47:40|293.68
08:47:41|293.04
08:47:42|293.08
08:47:44|293.19
08:47:44|293.19
08:47:45|293.19
08:47:46|293.19
08:47:47|293.19
08:47:48|293.19
08:47:49|293.19
08:47:50|293.19
08:47:51|293.88
08:47:52|293.88
08:47:53|293.28
08:47:55|293.28
08:47:55|293.28
08:47:56|293.85
08:47:57|294.11
08:47:58|294.
08:47:59|294.
08:48:00|294.
08:48:01|294.
08:48:02|294.
08:48:03|294.
08:48:04|294.79
08:48:05|295.
08:48:06|295.
08:48:07|294.95
08:48:08|294.21
08:48:09|293.75
08:48:10|293.75
08:48:11|293.75
08:48:12|293.75
08:48:13|293.75
08:48:14|294.21
08:48:15|294.21
08:48:17|294.21
08:48:17|294.21
08:48:18|294.72
08:48:19|294.72
08:48:20|294.72
08:48:22|294.72
08:48:22|294.72
08:48:23|294.72
08:48:24|294.72
08:48:25|294.72
08:48:27|294.72
08:48:27|294.72
08:48:28|294.72
08:48:29|294.57
08:48:30|294.17
08:48:32|294.17
08:48:33|294.22
08:48:34|294.22
08:48:35|294.22
08:48:36|293.99
08:48:37|293.99
08:48:38|293.99
08:48:39|293.57
08:48:40|293.86
08:48:41|293.78
08:48:42|294.23
08:48:43|294.24
08:48:44|293.84
08:48:45|293.85
08:48:46|293.86
08:48:47|293.86
08:48:48|293.85
08:48:50|294.27
08:48:50|294.39
08:48:51|294.39
08:48:52|294.21
08:48:53|294.38
08:48:54|294.36
08:48:55|294.34
08:48:56|294.31
08:48:57|294.32
08:48:58|294.51
08:48:59|294.44
08:49:00|294.42
08:49:01|294.39
08:49:02|294.41
08:49:03|294.37
08:49:04|294.
08:49:05|294.45
08:49:06|294.45
08:49:07|294.01
08:49:08|294.01
08:49:09|294.01
08:49:10|294.01
08:49:11|294.01
08:49:12|294.01
08:49:13|295.
08:49:14|294.99
08:49:15|294.99
08:49:16|294.33
08:49:17|295.09
08:49:18|295.18
08:49:19|295.18
08:49:20|295.18
08:49:21|295.18
08:49:22|295.14
08:49:23|295.14
08:49:24|295.14
08:49:25|295.14
08:49:26|294.45
08:49:27|294.45
08:49:28|294.45
08:49:29|294.45
08:49:30|294.98
08:49:31|294.96
08:49:33|295.59
08:49:34|295.59
08:49:35|295.59
08:49:35|295.59
08:49:37|295.59
08:49:38|295.59
08:49:39|294.72
08:49:39|294.45
08:49:41|295.
08:49:42|295.
08:49:43|295.
08:49:44|295.
08:49:45|295.
08:49:46|295.
08:49:47|295.
08:49:48|294.65
08:49:49|294.97
08:49:50|294.97
08:49:51|294.97
08:49:52|295.11
08:49:53|294.99
08:49:54|295.
08:49:55|295.
08:49:56|294.54
08:49:57|294.54
08:49:58|294.54
08:49:59|294.55
08:50:00|294.55
08:50:01|294.55
08:50:02|294.51
08:50:03|294.51
08:50:04|294.32
08:50:05|294.32
08:50:06|294.32
08:50:07|294.32
08:50:08|294.32
08:50:09|294.32
08:50:10|294.32
08:50:11|294.53
08:50:12|294.26
08:50:13|294.
08:50:14|294.
08:50:15|294.
08:50:16|294.
08:50:17|294.
08:50:18|293.05
08:50:19|293.79
08:50:20|293.68
08:50:21|293.67
08:50:22|293.88
08:50:23|294.32
08:50:24|294.14
08:50:25|293.97
08:50:26|293.92
08:50:27|293.66
08:50:28|293.96
08:50:29|293.82
08:50:30|293.97
08:50:31|293.96
08:50:32|293.8
08:50:33|293.96
08:50:35|293.91
08:50:36|294.28
08:50:36|294.34
08:50:37|294.12
08:50:38|294.11
08:50:40|294.11
08:50:41|294.61
08:50:42|294.57
08:50:42|294.53
08:50:44|294.53
08:50:45|294.54
08:50:46|294.54
08:50:47|294.54
08:50:48|294.54
08:50:49|294.54
08:50:50|294.54
08:50:51|294.54
08:50:52|294.54
08:50:53|294.54
08:50:54|294.54
08:50:55|293.82
08:50:55|293.82
08:50:57|293.82
08:50:58|293.82
08:50:59|293.86
08:51:00|293.86
08:51:01|293.75
08:51:02|293.75
08:51:03|293.84
08:51:04|293.84
08:51:05|293.84
08:51:06|293.84
08:51:07|293.84
08:51:08|293.84
08:51:09|293.84
08:51:10|293.84
08:51:11|293.84
08:51:12|293.84
08:51:13|293.84
08:51:14|293.84
08:51:15|293.5
08:51:16|293.5
08:51:17|293.82
08:51:18|293.82
08:51:19|293.82
08:51:20|293.82
08:51:21|293.8
08:51:22|293.8
08:51:23|293.8
08:51:24|293.8
08:51:25|293.8
08:51:26|293.8
08:51:27|293.94
08:51:28|293.94
08:51:29|293.85
08:51:30|293.4
08:51:31|293.4
08:51:32|293.4
08:51:33|293.82
08:51:35|293.8
08:51:35|293.8
08:51:36|293.75
08:51:37|293.75
08:51:38|293.37
08:51:39|293.37
08:51:40|293.37
08:51:42|293.18
08:51:42|293.12
08:51:44|293.
08:51:44|292.4
08:51:46|292.05
08:51:46|292.05
08:51:47|291.96
08:51:49|291.71
08:51:50|291.32
08:51:51|291.32
08:51:52|291.32
08:51:52|291.32
08:51:54|291.32
08:51:55|291.32
08:51:55|291.32
08:51:56|292.06
08:51:57|292.06
08:51:58|292.06
08:51:59|292.06
08:52:00|292.06
08:52:01|292.06
08:52:02|292.06
08:52:03|292.06
08:52:04|292.26
08:52:05|292.1
08:52:07|292.1
08:52:08|292.1
08:52:08|292.1
08:52:10|291.58
08:52:11|291.58
08:52:11|291.58
08:52:12|291.58
08:52:13|291.58
08:52:14|291.58
08:52:16|291.58
08:52:16|292.64
08:52:18|292.64
08:52:19|292.64
08:52:19|292.86
08:52:20|292.86
08:52:22|292.86
08:52:22|292.86
08:52:24|292.86
08:52:25|292.86
08:52:26|292.32
08:52:26|292.32
08:52:27|292.32
08:52:28|291.58
08:52:29|291.58
08:52:30|291.58
08:52:32|291.58
08:52:33|291.58
08:52:33|291.58
08:52:35|291.58
08:52:36|292.32
08:52:37|292.
08:52:38|292.
08:52:39|292.
08:52:40|292.
08:52:41|292.
08:52:42|292.
08:52:43|291.93
08:52:44|291.93
08:52:45|291.81
08:52:46|291.81
08:52:47|291.81
08:52:48|291.96
08:52:49|291.96
08:52:50|291.96
08:52:51|291.96
08:52:52|291.96
08:52:53|291.96
08:52:54|291.96
08:52:55|291.96
08:52:56|291.96
08:52:57|292.2
08:52:58|292.2
08:52:59|292.2
08:53:00|292.2
08:53:01|292.2
08:53:02|292.2
08:53:03|292.2
08:53:04|291.53
08:53:05|291.32
08:53:06|291.31
08:53:07|291.31
08:53:08|291.27
08:53:09|291.66
08:53:11|291.66
08:53:11|291.66
08:53:12|291.66
08:53:13|291.66
08:53:14|291.85
08:53:15|291.85
08:53:16|291.36
08:53:17|291.24
08:53:18|291.1
08:53:19|291.09
08:53:20|291.09
08:53:21|291.09
08:53:22|290.98
08:53:23|291.23
08:53:24|291.23
08:53:25|291.23
08:53:26|291.23
08:53:27|291.23
08:53:28|291.23
08:53:29|291.23
08:53:30|291.
08:53:31|291.45
08:53:33|291.83
08:53:34|291.83
08:53:34|291.83
08:53:36|291.83
08:53:37|291.83
08:53:38|291.83
08:53:39|291.83
08:53:40|291.83
08:53:41|291.83
08:53:42|291.83
08:53:43|292.
08:53:44|292.
08:53:45|292.
08:53:46|292.
08:53:48|291.54
08:53:48|291.54
08:53:49|291.54
08:53:50|291.86
08:53:51|291.86
08:53:53|291.47
08:53:53|291.97
08:53:54|291.53
08:53:55|291.53
08:53:57|291.53
08:53:58|291.99
08:53:58|292.
08:53:59|292.21
08:54:01|291.89
08:54:02|291.89
08:54:03|291.89
08:54:04|292.17
08:54:05|292.17
08:54:06|292.17
08:54:07|291.85
08:54:08|291.85
08:54:09|291.85
08:54:10|292.18
08:54:11|292.18
08:54:12|292.81
08:54:13|293.06
08:54:14|293.06
08:54:15|293.06
08:54:16|292.47
08:54:17|292.47
08:54:18|292.58
08:54:19|292.68
08:54:20|292.68
08:54:21|292.68
08:54:22|292.68
08:54:23|292.68
08:54:24|292.68
08:54:25|292.68
08:54:26|292.68
08:54:27|293.35
08:54:28|293.36
08:54:29|293.36
08:54:30|293.36
08:54:31|293.69
08:54:32|293.63
08:54:33|293.25
08:54:34|293.04
08:54:35|292.87
08:54:36|292.87
08:54:37|292.36
08:54:38|292.36
08:54:40|292.36
08:54:40|292.36
08:54:41|292.36
08:54:43|292.36
08:54:44|292.36
08:54:44|292.79
08:54:46|292.61
08:54:46|292.61
08:54:48|292.61
08:54:49|292.6
08:54:50|292.6
08:54:51|292.7
08:54:52|292.96
08:54:53|292.96
08:54:54|292.96
08:54:55|292.96
08:54:56|292.81
08:54:57|292.08
08:54:58|292.08
08:54:59|292.08
08:55:00|292.08
08:55:01|292.08
08:55:02|292.08
08:55:02|292.08
08:55:04|292.36
08:55:04|292.36
08:55:06|292.36
08:55:07|292.36
08:55:08|292.02
08:55:09|291.95
08:55:10|292.27
08:55:11|292.27
08:55:12|292.27
08:55:13|292.
08:55:14|292.
08:55:15|292.
08:55:16|292.
08:55:17|292.
08:55:18|291.86
08:55:19|291.86
08:55:20|291.86
08:55:21|291.97
08:55:22|291.97
08:55:23|291.97
08:55:24|291.58
08:55:25|291.73
08:55:26|291.73
08:55:27|291.73
08:55:28|291.73
08:55:29|291.73
08:55:30|291.73
08:55:31|291.73
08:55:32|291.73
08:55:33|291.73
08:55:34|291.73
08:55:35|291.18
08:55:36|291.18
08:55:37|291.18
08:55:38|290.65
08:55:39|290.65
08:55:40|290.52
08:55:41|290.21
08:55:42|290.21
08:55:44|289.84
08:55:45|289.63
08:55:45|289.59
08:55:46|289.53
08:55:47|289.47
08:55:48|291.15
08:55:50|290.13
08:55:51|290.13
08:55:52|290.13
08:55:53|290.13
08:55:54|290.13
08:55:55|290.13
08:55:56|290.13
08:55:56|290.13
08:55:58|290.13
08:55:59|290.13
08:56:00|290.13
08:56:00|290.74
08:56:02|291.16
08:56:02|291.16
08:56:04|291.16
08:56:04|290.48
08:56:06|290.48
08:56:07|290.23
08:56:07|290.23
08:56:08|290.23
08:56:09|290.23
08:56:11|291.29
08:56:12|291.5
08:56:12|291.5
08:56:13|291.5
08:56:15|291.5
08:56:15|291.5
08:56:17|291.5
08:56:17|291.5
08:56:19|291.5
08:56:19|290.46
08:56:20|290.46
08:56:22|290.46
08:56:22|290.46
08:56:24|291.11
08:56:25|291.11
08:56:26|291.11
08:56:26|291.11
08:56:28|291.11
08:56:29|290.1
08:56:30|290.1
08:56:31|290.82
08:56:32|290.94
08:56:33|291.19
08:56:34|291.3
08:56:34|291.3
08:56:36|291.3
08:56:37|291.3
08:56:38|291.27
08:56:39|291.27
08:56:40|291.27
08:56:41|291.27
08:56:43|291.24
08:56:43|291.24
08:56:44|291.24
08:56:46|291.24
08:56:46|291.24
08:56:48|291.24
08:56:48|291.24
08:56:50|291.24
08:56:51|291.24
08:56:51|291.43
08:56:53|291.43
08:56:54|291.43
08:56:54|291.43
08:56:56|291.43
08:56:56|291.43
08:56:58|291.43
08:56:59|291.5
08:57:00|291.5
08:57:00|291.5
08:57:01|291.5
08:57:03|291.5
08:57:04|291.5
08:57:05|291.5
08:57:05|291.5
08:57:07|291.5
08:57:07|291.5
08:57:08|291.37
08:57:09|291.
08:57:10|291.
08:57:11|291.
08:57:12|291.24
08:57:13|291.24
08:57:15|291.24
08:57:16|291.24
08:57:17|291.24
08:57:18|291.24
08:57:18|290.81
08:57:19|290.81
08:57:21|290.81
08:57:22|290.81
08:57:23|290.81
08:57:23|290.81
08:57:24|290.81
08:57:26|290.08
08:57:26|290.31
08:57:28|290.31
08:57:29|290.3
08:57:30|290.02
08:57:31|290.02
08:57:32|290.02
08:57:33|290.16
08:57:34|290.
08:57:35|290.
08:57:36|290.
08:57:37|290.
08:57:38|290.
08:57:39|290.
08:57:40|290.
08:57:41|290.
08:57:42|290.42
08:57:43|290.51
08:57:45|290.51
08:57:46|290.51
08:57:47|290.51
08:57:48|290.51
08:57:48|290.51
08:57:49|290.71
08:57:51|291.24
08:57:52|291.24
08:57:53|290.57
08:57:54|290.57
08:57:55|290.57
08:57:56|290.57
08:57:57|290.57
08:57:58|290.57
08:57:59|290.2
08:58:00|290.2
08:58:00|290.2
08:58:02|290.2
08:58:03|290.2
08:58:04|290.47
08:58:04|290.47
08:58:06|290.47
08:58:07|290.47
08:58:08|290.47
08:58:09|289.86
08:58:10|289.86
08:58:11|289.86
08:58:12|289.86
08:58:13|289.86
08:58:13|289.86
08:58:14|289.86
08:58:15|289.86
08:58:17|289.86
08:58:18|289.86
08:58:19|289.86
08:58:20|289.69
08:58:21|289.47
08:58:21|289.4
08:58:22|289.37
08:58:24|289.37
08:58:24|289.28
08:58:26|289.24
08:58:27|289.24
08:58:27|289.06
08:58:29|289.06
08:58:29|289.06
08:58:31|289.06
08:58:32|289.52
08:58:33|289.52
08:58:33|289.48
08:58:34|289.49
08:58:36|289.59
08:58:37|289.59
08:58:38|289.59
08:58:39|289.59
08:58:39|289.59
08:58:41|289.59
08:58:42|289.
08:58:43|289.
08:58:45|289.
08:58:46|289.
08:58:47|289.
08:58:48|289.
08:58:49|289.
08:58:50|289.
08:58:51|289.09
08:58:52|289.37
08:58:53|289.37
08:58:54|289.37
08:58:55|289.37
08:58:56|289.37
08:58:57|289.37
08:58:58|289.37
08:58:59|289.37
08:59:00|289.37
08:59:01|289.37
08:59:02|289.37
08:59:03|289.3
08:59:04|289.3
08:59:05|289.
08:59:06|289.24
08:59:07|289.24
08:59:08|289.24
08:59:09|289.44
08:59:10|289.44
08:59:11|289.44
08:59:12|289.44
08:59:13|289.44
08:59:14|289.44
08:59:15|288.91
08:59:16|288.91
08:59:17|289.
08:59:18|288.7
08:59:19|288.56
08:59:20|288.56
08:59:21|288.31
08:59:22|288.5
08:59:23|288.18
08:59:24|288.55
08:59:25|288.55
08:59:26|288.55
08:59:27|288.55
08:59:28|289.33
08:59:29|288.63
08:59:30|288.63
08:59:31|288.63
08:59:32|288.63
08:59:33|288.63
08:59:34|288.86
08:59:35|288.86
08:59:36|288.86
08:59:37|289.
08:59:39|289.
08:59:39|289.
08:59:40|289.
08:59:41|288.68
08:59:43|289.
08:59:44|289.03
08:59:45|289.03
08:59:46|289.03
08:59:46|289.61
08:59:48|289.61
08:59:49|289.61
08:59:50|289.61
08:59:51|289.61
08:59:52|289.61
08:59:53|289.61
08:59:54|290.1
08:59:55|290.1
08:59:56|290.1
08:59:57|290.1
08:59:58|289.88
08:59:59|289.88
09:00:00|289.88
09:00:01|289.9
09:00:02|290.12
09:00:03|290.12
09:00:04|290.12
09:00:05|290.12
09:00:06|290.22
09:00:07|290.22
09:00:08|289.7
09:00:09|289.7
09:00:10|289.7
09:00:11|289.7
09:00:12|289.7
09:00:13|289.7
09:00:14|289.65
09:00:15|289.65
09:00:16|289.65
09:00:17|289.65
09:00:18|289.21
09:00:19|289.21
09:00:20|289.21
09:00:21|289.21
09:00:22|289.21
09:00:23|289.21
09:00:24|289.21
09:00:25|289.21
09:00:26|289.21
09:00:27|289.21
09:00:28|289.56
09:00:29|289.56
09:00:30|289.56
09:00:31|289.54
09:00:32|289.54
09:00:33|289.54
09:00:34|289.55
09:00:35|289.55
09:00:36|289.55
09:00:37|289.55
09:00:38|289.55
09:00:39|289.55
09:00:40|289.08
09:00:41|289.08
09:00:42|289.08
09:00:43|289.08
09:00:45|289.56
09:00:46|289.56
09:00:46|289.56
09:00:47|289.56
09:00:49|289.56
09:00:50|289.56
09:00:51|289.56
09:00:52|289.62
09:00:52|289.62
09:00:54|289.62
09:00:55|289.62
09:00:56|289.62
09:00:57|289.62
09:00:58|289.62
09:00:59|289.62
09:01:00|289.62
09:01:01|289.62
09:01:02|289.62
09:01:02|289.62
09:01:04|289.62
09:01:05|289.62
09:01:06|289.62
09:01:07|289.62
09:01:08|289.62
09:01:09|289.62
09:01:10|289.62
09:01:11|289.62
09:01:12|289.62
09:01:13|289.62
09:01:14|289.62
09:01:15|289.62
09:01:16|289.62
09:01:17|289.62
09:01:18|289.62
09:01:19|289.62
09:01:20|289.62
09:01:21|289.88
09:01:22|289.88
09:01:23|289.88
09:01:24|289.88
09:01:25|289.88
09:01:26|289.88
09:01:27|289.11
09:01:28|289.11
09:01:29|289.11
09:01:30|289.11
09:01:31|289.11
09:01:32|289.11
09:01:33|289.11
09:01:34|289.11
09:01:35|289.11
09:01:36|289.11
09:01:37|289.11
09:01:38|289.11
09:01:39|289.11
09:01:40|289.11
09:01:41|289.55
09:01:42|289.55
09:01:44|290.27
09:01:45|290.28
09:01:46|290.28
09:01:47|290.54
09:01:48|290.54
09:01:49|290.54
09:01:50|290.54
09:01:51|290.54
09:01:52|290.54
09:01:53|290.54
09:01:54|290.54
09:01:55|290.54
09:01:56|290.54
09:01:58|290.54
09:01:58|290.54
09:01:59|290.71
09:02:00|290.9
09:02:01|291.22
09:02:02|291.22
09:02:03|291.22
09:02:04|291.22
09:02:05|291.22
09:02:06|291.22
09:02:07|291.22
09:02:08|291.22
09:02:09|291.22
09:02:10|291.22
09:02:11|291.04
09:02:12|291.04
09:02:13|291.04
09:02:15|291.04
09:02:15|291.04
09:02:16|291.21
09:02:17|291.21
09:02:18|291.22
09:02:20|291.22
09:02:20|291.89
09:02:21|291.89
09:02:23|291.89
09:02:23|290.56
09:02:24|290.56
09:02:25|290.36
09:02:26|290.08
09:02:27|290.08
09:02:28|289.59
09:02:29|289.47
09:02:30|289.64
09:02:31|289.64
09:02:32|289.64
09:02:34|289.64
09:02:35|289.36
09:02:36|289.36
09:02:36|289.36
09:02:37|289.36
09:02:38|289.36
09:02:40|289.36
09:02:40|289.36
09:02:41|289.36
09:02:43|289.36
09:02:43|289.36
09:02:44|289.36
09:02:46|289.83
09:02:47|289.83
09:02:48|289.83
09:02:49|289.83
09:02:50|290.26
09:02:51|290.26
09:02:52|290.26
09:02:53|290.26
09:02:54|290.26
09:02:56|290.26
09:02:56|290.26
09:02:57|290.26
09:02:58|290.26
09:02:59|290.26
09:03:00|289.37
09:03:01|289.37
09:03:02|289.37
09:03:03|289.37
09:03:04|289.37
09:03:06|289.37
09:03:06|289.37
09:03:07|289.37
09:03:08|289.37
09:03:09|289.37
09:03:10|289.37
09:03:11|289.37
09:03:12|289.37
09:03:13|289.37
09:03:14|289.37
09:03:15|289.37
09:03:16|289.37
09:03:17|289.37
09:03:18|289.37
09:03:19|289.37
09:03:20|289.37
09:03:21|289.37
09:03:22|289.37
09:03:24|289.37
09:03:25|289.37
09:03:26|289.36
09:03:26|289.11
09:03:28|289.11
09:03:28|289.11
09:03:30|289.11
09:03:31|289.11
09:03:32|289.
09:03:32|289.
09:03:33|289.
09:03:34|289.
09:03:35|289.24
09:03:37|289.24
09:03:37|289.24
09:03:38|288.19
09:03:40|288.19
09:03:40|288.19
09:03:41|288.19
09:03:42|288.19
09:03:43|288.19
09:03:44|288.19
09:03:45|288.19
09:03:46|288.19
09:03:48|288.19
09:03:49|289.09
09:03:50|289.09
09:03:51|289.39
09:03:52|289.39
09:03:53|289.39
09:03:54|289.39
09:03:55|289.39
09:03:56|289.39
09:03:57|289.42
09:03:58|289.42
09:03:59|289.42
09:04:00|289.06
09:04:01|289.06
09:04:02|289.42
09:04:03|289.42
09:04:04|289.51
09:04:05|289.93
09:04:06|290.19
09:04:07|290.
09:04:08|290.25
09:04:09|290.25
09:04:10|290.25
09:04:11|290.25
09:04:12|290.25
09:04:13|288.98
09:04:14|288.98
09:04:15|288.98
09:04:16|288.98
09:04:17|288.98
09:04:18|288.98
09:04:19|289.63
09:04:20|289.63
09:04:21|289.07
09:04:22|289.07
09:04:23|289.07
09:04:24|289.07
09:04:25|289.07
09:04:26|289.08
09:04:27|288.92
09:04:28|288.92
09:04:29|288.92
09:04:30|288.92
09:04:31|288.92
09:04:32|288.92
09:04:33|288.56
09:04:34|288.56
09:04:35|288.13
09:04:36|288.13
09:04:37|288.13
09:04:38|288.13
09:04:39|288.13
09:04:40|288.13
09:04:41|288.13
09:04:42|288.13
09:04:43|288.13
09:04:44|288.
09:04:45|287.82
09:04:46|287.82
09:04:47|287.82
09:04:48|287.82
09:04:50|287.82
09:04:51|287.82
09:04:51|287.82
09:04:53|288.71
09:04:54|288.71
09:04:54|289.06
09:04:56|289.06
09:04:56|289.06
09:04:58|289.06
09:04:59|289.06
09:05:00|289.06
09:05:01|289.08
09:05:02|289.08
09:05:03|289.08
09:05:03|289.08
09:05:05|289.08
09:05:06|289.08
09:05:06|289.08
09:05:08|289.08
09:05:09|289.08
09:05:09|289.08
09:05:10|289.08
09:05:11|289.04
09:05:12|289.03
09:05:13|289.03
09:05:15|289.03
09:05:16|289.03
09:05:17|289.03
09:05:18|289.03
09:05:19|289.03
09:05:20|289.03
09:05:21|288.78
09:05:22|288.78
09:05:23|288.78
09:05:24|288.78
09:05:25|288.78
09:05:26|288.78
09:05:27|288.78
09:05:28|288.78
09:05:29|288.78
09:05:30|288.78
09:05:31|288.78
09:05:32|289.24
09:05:33|289.02
09:05:34|289.02
09:05:35|289.02
09:05:36|289.02
09:05:37|289.02
09:05:38|289.02
09:05:39|289.02
09:05:40|289.02
09:05:41|289.02
09:05:42|289.02
09:05:43|289.02
09:05:44|289.02
09:05:45|289.02
09:05:46|289.02
09:05:47|289.02
09:05:48|289.02
09:05:49|289.02
09:05:50|289.02
09:05:51|289.58
09:05:53|289.58
09:05:53|289.58
09:05:55|290.
09:05:56|289.76
09:05:57|290.46
09:05:57|290.45
09:05:59|290.45
09:06:00|290.45
09:06:01|290.45
09:06:02|290.45
09:06:02|290.45
09:06:03|290.45
09:06:05|290.45
09:06:05|290.45
09:06:07|290.45
09:06:08|290.45
09:06:08|290.09
09:06:10|290.09
09:06:10|290.09
09:06:11|290.09
09:06:13|290.09
09:06:13|290.09
09:06:15|290.09
09:06:15|290.09
09:06:16|290.09
09:06:18|290.09
09:06:18|290.09
09:06:19|290.37
09:06:20|290.37
09:06:22|290.37
09:06:22|290.37
09:06:23|290.37
09:06:24|290.37
09:06:25|290.39
09:06:26|290.39
09:06:28|290.39
09:06:29|290.39
09:06:30|290.39
09:06:31|290.39
09:06:32|290.39
09:06:32|290.39
09:06:34|290.39
09:06:35|290.39
09:06:36|290.38
09:06:36|290.38
09:06:37|290.8
09:06:38|290.8
09:06:39|290.8
09:06:41|290.8
09:06:41|290.8
09:06:42|290.8
09:06:44|290.78
09:06:45|290.2
09:06:45|290.2
09:06:47|290.2
09:06:47|290.2
09:06:48|290.2
09:06:50|290.2
09:06:51|290.2
09:06:52|290.2
09:06:53|290.39
09:06:55|290.39
09:06:55|290.39
09:06:56|290.39
09:06:57|290.39
09:06:58|290.39
09:06:59|290.9
09:07:00|290.9
09:07:01|290.38
09:07:02|290.38
09:07:03|290.38
09:07:04|290.38
09:07:05|290.38
09:07:06|290.38
09:07:07|290.38
09:07:08|290.38
09:07:09|290.38
09:07:10|291.
09:07:11|291.
09:07:12|291.
09:07:13|291.
09:07:14|291.
09:07:15|291.
09:07:16|291.
09:07:17|291.
09:07:18|291.
09:07:19|291.
09:07:20|291.
09:07:21|291.
09:07:22|291.
09:07:23|291.
09:07:24|290.61
09:07:25|290.61
09:07:26|290.61
09:07:27|290.61
09:07:28|290.61
09:07:29|290.61
09:07:30|290.61
09:07:31|290.61
09:07:32|290.61
09:07:33|290.61
09:07:34|290.61
09:07:35|290.61
09:07:36|290.61
09:07:37|290.61
09:07:38|291.1
09:07:39|291.29
09:07:40|291.29
09:07:41|291.29
09:07:42|291.29
09:07:43|291.39
09:07:44|291.39
09:07:45|291.39
09:07:46|291.39
09:07:47|291.39
09:07:48|291.39
09:07:49|291.39
09:07:51|291.39
09:07:52|291.39
09:07:53|291.39
09:07:54|291.39
09:07:55|291.39
09:07:56|291.39
09:07:57|291.39
09:07:58|290.98
09:07:59|290.98
09:08:00|290.98
09:08:01|290.98
09:08:02|290.67
09:08:03|290.6
09:08:04|290.6
09:08:05|290.6
09:08:06|290.6
09:08:07|290.84
09:08:08|290.84
09:08:09|290.84
09:08:10|290.84
09:08:11|290.84
09:08:12|290.98
09:08:13|290.98
09:08:14|290.98
09:08:15|290.56
09:08:16|290.53
09:08:17|290.53
09:08:18|290.53
09:08:19|290.53
09:08:20|291.02
09:08:21|291.02
09:08:22|291.02
09:08:23|291.02
09:08:24|291.02
09:08:25|291.02
09:08:26|291.02
09:08:27|291.02
09:08:28|291.02
09:08:29|291.02
09:08:30|291.49
09:08:31|291.49
09:08:32|291.49
09:08:33|291.49
09:08:34|291.49
09:08:35|291.49
09:08:36|291.49
09:08:37|291.49
09:08:38|291.49
09:08:39|291.49
09:08:40|291.56
09:08:41|291.56
09:08:42|291.96
09:08:43|291.96
09:08:44|291.96
09:08:45|291.96
09:08:46|291.96
09:08:47|291.96
09:08:48|291.96
09:08:49|291.96
09:08:50|291.96
09:08:52|291.47
09:08:53|291.47
09:08:54|291.47
09:08:55|291.47
09:08:56|291.05
09:08:57|291.05
09:08:58|291.05
09:08:59|291.05
09:09:00|291.05
09:09:01|291.05
09:09:02|291.81
09:09:03|291.81
09:09:04|291.81
09:09:05|291.81
09:09:06|291.8
09:09:07|291.8
09:09:08|291.8
09:09:09|291.8
09:09:10|291.8
09:09:11|291.8
09:09:13|291.84
09:09:13|291.4
09:09:14|291.4
09:09:15|291.4
09:09:16|291.4
09:09:17|291.4
09:09:18|291.4
09:09:19|291.4
09:09:20|291.4
09:09:21|291.68
09:09:22|291.68
09:09:23|291.18
09:09:24|291.
09:09:25|290.89
09:09:26|290.74
09:09:27|290.37
09:09:28|290.37
09:09:29|290.37
09:09:30|290.37
09:09:31|290.37
09:09:32|290.37
09:09:33|290.37
09:09:34|291.22
09:09:35|291.22
09:09:36|291.22
09:09:37|290.49
09:09:38|290.49
09:09:40|290.49
09:09:41|290.98
09:09:41|290.98
09:09:43|290.98
09:09:43|290.9
09:09:44|290.9
09:09:45|290.9
09:09:47|290.95
09:09:47|290.95
09:09:49|290.95
09:09:49|290.95
09:09:51|290.95
09:09:52|291.02
09:09:53|291.02
09:09:54|291.02
09:09:55|291.26
09:09:56|291.26
09:09:58|291.26
09:09:58|291.26
09:09:59|291.26
09:10:00|291.23
09:10:01|291.23
09:10:03|291.23
09:10:04|291.23
09:10:05|291.23
09:10:05|291.23
09:10:06|291.23
09:10:08|291.23
09:10:09|291.23
09:10:10|291.23
09:10:10|291.23
09:10:11|290.87
09:10:13|290.08
09:10:13|289.92
09:10:14|290.38
09:10:16|289.54
09:10:16|289.53
09:10:17|289.4
09:10:18|289.19
09:10:19|289.19
09:10:21|289.19
09:10:21|289.19
09:10:22|289.19
09:10:24|289.19
09:10:24|289.06
09:10:25|289.06
09:10:26|289.06
09:10:28|289.06
09:10:29|289.06
09:10:29|289.21
09:10:31|289.21
09:10:31|289.21
09:10:33|289.21
09:10:33|289.21
09:10:35|289.21
09:10:35|289.21
09:10:36|289.73
09:10:37|289.73
09:10:38|289.73
09:10:39|289.73
09:10:40|289.73
09:10:41|289.73
09:10:42|289.73
09:10:44|289.73
09:10:44|289.65
09:10:46|289.65
09:10:46|289.65
09:10:48|289.65
09:10:48|289.95
09:10:50|289.84
09:10:50|289.84
09:10:51|289.84
09:10:52|289.84
09:10:54|289.84
09:10:55|289.64
09:10:56|289.64
09:10:57|289.64
09:10:58|289.64
09:10:59|289.64
09:11:00|289.64
09:11:01|289.64
09:11:02|289.21
09:11:03|289.21
09:11:05|289.21
09:11:05|289.51
09:11:06|289.51
09:11:07|289.51
09:11:08|289.51
09:11:09|289.49
09:11:10|288.92
09:11:11|289.06
09:11:12|288.91
09:11:13|288.7
09:11:14|288.7
09:11:15|288.7
09:11:16|288.63
09:11:17|288.63
09:11:18|288.62
09:11:19|288.52
09:11:20|288.76
09:11:21|288.74
09:11:22|288.73
09:11:23|288.73
09:11:24|288.73
09:11:25|288.73
09:11:26|288.73
09:11:27|288.73
09:11:28|288.73
09:11:29|288.73
09:11:30|288.45
09:11:31|288.45
09:11:32|288.45
09:11:33|288.45
09:11:34|288.45
09:11:35|288.45
09:11:36|288.45
09:11:37|288.45
09:11:39|288.45
09:11:39|288.45
09:11:40|288.45
09:11:41|288.82
09:11:42|288.82
09:11:43|288.86
09:11:44|288.86
09:11:45|288.86
09:11:46|288.86
09:11:47|288.86
09:11:48|288.86
09:11:49|288.86
09:11:50|288.86
09:11:51|288.86
09:11:52|288.86
09:11:53|288.27
09:11:55|288.08
09:11:56|288.36
09:11:57|287.77
09:11:58|287.77
09:11:59|287.77
09:12:00|287.77
09:12:01|287.77
09:12:02|287.77
09:12:03|287.69
09:12:04|287.94
09:12:05|287.94
09:12:07|287.94
09:12:07|287.94
09:12:08|287.94
09:12:09|287.58
09:12:10|287.58
09:12:11|287.58
09:12:12|287.58
09:12:13|287.58
09:12:14|287.58
09:12:15|287.58
09:12:16|287.58
09:12:17|287.98
09:12:18|287.98
09:12:20|287.94
09:12:20|287.94
09:12:21|287.94
09:12:23|287.94
09:12:24|287.94
09:12:25|287.94
09:12:26|287.94
09:12:26|287.94
09:12:28|287.69
09:12:29|287.
09:12:29|287.
09:12:31|287.25
09:12:31|287.25
09:12:32|287.25
09:12:33|287.25
09:12:34|287.25
09:12:35|287.25
09:12:37|287.25
09:12:37|286.85
09:12:39|286.74
09:12:39|286.74
09:12:40|286.74
09:12:41|286.7
09:12:42|286.7
09:12:43|286.7
09:12:44|286.7
09:12:45|286.7
09:12:46|286.7
09:12:48|286.74
09:12:48|286.74
09:12:49|286.74
09:12:51|286.74
09:12:51|286.84
09:12:52|286.84
09:12:53|286.84
09:12:54|286.84
09:12:56|286.84
09:12:57|286.84
09:12:58|286.84
09:12:59|286.62
09:13:00|286.62
09:13:01|286.62
09:13:03|286.62
09:13:03|286.62
09:13:04|286.62
09:13:05|286.62
09:13:06|286.62
09:13:07|286.62
09:13:08|286.62
09:13:09|286.62
09:13:10|286.96
09:13:11|286.96
09:13:12|287.3
09:13:13|287.3
09:13:14|287.36
09:13:15|287.25
09:13:16|287.25
09:13:17|287.24
09:13:18|287.24
09:13:19|287.33
09:13:20|287.56
09:13:22|287.56
09:13:22|287.56
09:13:23|287.56
09:13:24|287.56
09:13:25|287.56
09:13:26|287.56
09:13:27|287.56
09:13:28|287.56
09:13:29|287.56
09:13:30|287.56
09:13:31|287.56
09:13:32|287.56
09:13:33|287.56
09:13:35|287.56
09:13:36|287.56
09:13:36|287.56
09:13:37|287.56
09:13:38|287.56
09:13:40|287.56
09:13:40|287.56
09:13:41|287.56
09:13:42|287.56
09:13:44|287.56
09:13:44|287.56
09:13:45|287.51
09:13:47|287.51
09:13:48|287.5
09:13:48|287.1
09:13:49|287.1
09:13:50|287.1
09:13:52|287.1
09:13:53|287.1
09:13:54|287.1
09:13:54|287.1
09:13:56|287.1
09:13:57|287.1
09:13:58|287.1
09:14:00|287.1
09:14:01|287.1
09:14:02|287.1
09:14:03|287.1
09:14:04|287.49
09:14:04|287.49
09:14:06|287.49
09:14:06|287.49
09:14:08|287.49
09:14:08|287.49
09:14:09|287.5
09:14:11|287.5
09:14:12|287.5
09:14:13|287.52
09:14:14|287.52
09:14:14|287.52
09:14:15|287.52
09:14:17|287.5
09:14:18|287.5
09:14:19|287.5
09:14:20|287.5
09:14:21|287.5
09:14:22|287.5
09:14:23|287.5
09:14:24|287.5
09:14:25|287.5
09:14:26|287.48
09:14:27|287.48
09:14:28|287.48
09:14:29|287.48
09:14:29|287.48
09:14:30|287.48
09:14:31|287.48
09:14:33|287.49
09:14:34|287.77
09:14:35|287.77
09:14:36|287.77
09:14:37|287.77
09:14:38|287.59
09:14:39|287.59
09:14:40|287.59
09:14:41|287.59
09:14:41|287.59
09:14:43|287.59
09:14:44|287.59
09:14:45|287.59
09:14:46|287.48
09:14:46|287.48
09:14:48|287.48
09:14:48|287.48
09:14:50|287.59
09:14:50|287.59
09:14:52|287.59
09:14:53|287.59
09:14:54|287.59
09:14:55|287.59
09:14:56|287.59
09:14:57|287.59
09:14:58|287.59
09:14:59|287.59
09:15:00|287.59
09:15:01|287.17
09:15:02|287.57
09:15:03|287.57
09:15:04|287.57
09:15:05|287.55
09:15:07|287.55
09:15:07|287.2
09:15:08|286.8
09:15:09|286.8
09:15:10|286.8
09:15:12|286.8
09:15:12|286.8
09:15:14|286.8
09:15:15|287.43
09:15:15|286.93
09:15:16|287.15
09:15:17|287.15
09:15:18|287.13
09:15:19|287.13
09:15:20|287.13
09:15:21|287.13
09:15:22|286.78
09:15:24|286.52
09:15:24|286.52
09:15:26|286.52
09:15:26|287.11
09:15:28|287.11
09:15:29|287.11
09:15:29|287.11
09:15:30|287.11
09:15:31|287.11
09:15:32|287.11
09:15:33|287.11
09:15:34|287.11
09:15:35|287.11
09:15:36|287.11
09:15:37|287.11
09:15:39|287.11
09:15:39|287.11
09:15:40|287.11
09:15:41|287.11
09:15:42|287.11
09:15:44|287.11
09:15:44|287.11
09:15:45|287.11
09:15:46|287.11
09:15:47|287.
09:15:49|287.
09:15:50|287.
09:15:50|287.
09:15:52|287.
09:15:53|286.54
09:15:53|286.54
09:15:54|286.71
09:15:55|286.71
09:15:56|286.71
09:15:57|286.71
09:15:59|287.09
09:16:00|287.09
09:16:01|287.06
09:16:02|287.06
09:16:03|287.06
09:16:03|287.06
09:16:05|287.06
09:16:06|287.06
09:16:07|287.06
09:16:08|287.06
09:16:09|286.47
09:16:10|286.44
09:16:11|286.44
09:16:12|286.69
09:16:13|286.04
09:16:14|286.04
09:16:14|286.04
09:16:16|286.6
09:16:17|286.58
09:16:17|286.58
09:16:19|286.58
09:16:20|286.58
09:16:21|286.58
09:16:22|286.58
09:16:23|286.58
09:16:24|286.58
09:16:24|286.58
09:16:26|286.58
09:16:27|286.58
09:16:28|286.32
09:16:29|286.32
09:16:30|286.32
09:16:30|286.32
09:16:31|286.71
09:16:33|286.71
09:16:34|286.71
09:16:35|286.7
09:16:36|287.07
09:16:37|286.71
09:16:38|286.71
09:16:39|286.71
09:16:39|286.71
09:16:41|286.71
09:16:42|286.71
09:16:42|286.71
09:16:43|286.71
09:16:45|286.71
09:16:45|286.72
09:16:47|286.72
09:16:47|286.72
09:16:49|286.72
09:16:50|286.72
09:16:51|286.72
09:16:51|286.72
09:16:53|286.72
09:16:54|287.08
09:16:55|287.08
09:16:56|287.43
09:16:56|287.43
09:16:58|287.55
09:16:59|287.55
09:17:00|287.55
09:17:02|287.48
09:17:03|288.
09:17:04|288.
09:17:04|288.
09:17:05|288.
09:17:07|287.93
09:17:08|287.93
09:17:09|287.93
09:17:10|287.93
09:17:11|288.91
09:17:11|288.45
09:17:12|288.45
09:17:13|288.71
09:17:15|288.66
09:17:16|288.66
09:17:17|288.66
09:17:18|288.29
09:17:19|288.29
09:17:20|288.29
09:17:21|288.29
09:17:22|288.12
09:17:23|288.12
09:17:24|288.23
09:17:25|288.23
09:17:26|288.23
09:17:27|288.56
09:17:27|288.56
09:17:29|288.56
09:17:30|288.56
09:17:31|288.56
09:17:32|288.56
09:17:33|288.56
09:17:33|288.56
09:17:34|288.56
09:17:36|288.56
09:17:37|288.56
09:17:38|288.56
09:17:39|288.56
09:17:40|288.56
09:17:40|288.56
09:17:41|288.56
09:17:42|288.56
09:17:44|288.56
09:17:45|288.07
09:17:46|288.07
09:17:47|288.07
09:17:48|288.65
09:17:49|288.65
09:17:50|288.65
09:17:51|288.65
09:17:51|288.65
09:17:53|288.65
09:17:54|288.65
09:17:55|288.9
09:17:56|288.9
09:17:57|288.9
09:17:58|288.9
09:17:59|288.9
09:18:00|288.9
09:18:01|288.65
09:18:03|288.65
09:18:03|288.65
09:18:04|288.65
09:18:05|288.65
09:18:06|288.65
09:18:07|288.65
09:18:08|288.65
09:18:09|288.48
09:18:10|288.48
09:18:11|288.48
09:18:12|288.48
09:18:13|288.48
09:18:14|288.48
09:18:15|289.13
09:18:16|289.13
09:18:17|289.13
09:18:18|289.13
09:18:19|289.13
09:18:20|289.13
09:18:21|289.13
09:18:22|289.13
09:18:23|289.13
09:18:24|289.13
09:18:25|289.13
09:18:26|289.13
09:18:27|288.73
09:18:28|288.73
09:18:29|288.73
09:18:30|289.11
09:18:31|289.11
09:18:32|289.11
09:18:33|289.11
09:18:35|289.04
09:18:36|289.04
09:18:36|289.04
09:18:37|289.04
09:18:39|289.04
09:18:39|289.04
09:18:41|288.47
09:18:42|288.47
09:18:42|288.47
09:18:44|288.47
09:18:44|288.81
09:18:45|288.81
09:18:47|288.81
09:18:47|289.13
09:18:48|289.13
09:18:50|289.13
09:18:50|289.13
09:18:51|289.19
09:18:52|289.51
09:18:53|289.51
09:18:54|289.51
09:18:56|289.39
09:18:56|289.39
09:18:57|289.37
09:18:58|289.37
09:19:00|289.37
09:19:00|289.29
09:19:02|289.29
09:19:02|289.29
09:19:04|289.29
09:19:05|289.32
09:19:06|289.32
09:19:07|289.32
09:19:08|289.32
09:19:09|289.79
09:19:10|289.79
09:19:10|289.79
09:19:11|289.79
09:19:13|289.79
09:19:14|289.79
09:19:15|290.
09:19:16|290.
09:19:17|290.
09:19:17|290.
09:19:18|289.99
09:19:20|289.99
09:19:21|290.11
09:19:21|290.17
09:19:22|290.17
09:19:23|290.17
09:19:24|290.17
09:19:26|290.17
09:19:27|290.17
09:19:27|290.17
09:19:29|290.17
09:19:29|290.17
09:19:31|290.17
09:19:31|290.17
09:19:32|290.17
09:19:34|290.17
09:19:34|290.17
09:19:35|289.68
09:19:36|289.68
09:19:37|289.68
09:19:39|289.68
09:19:40|289.68
09:19:40|289.68
09:19:42|289.68
09:19:42|289.67
09:19:44|289.65
09:19:44|289.65
09:19:45|289.65
09:19:47|289.64
09:19:48|289.64
09:19:48|289.64
09:19:50|289.64
09:19:50|289.64
09:19:52|289.64
09:19:53|289.64
09:19:53|289.64
09:19:55|289.64
09:19:56|289.64
09:19:56|289.64
09:19:58|289.64
09:19:58|289.81
09:19:59|289.81
09:20:01|289.86
09:20:01|290.08
09:20:03|290.08
09:20:04|290.08
09:20:05|290.08
09:20:06|290.08
09:20:07|290.08
09:20:08|290.1
09:20:09|290.1
09:20:10|290.1
09:20:11|289.57
09:20:12|289.57
09:20:13|289.57
09:20:14|289.57
09:20:15|289.57
09:20:16|289.57
09:20:17|289.57
09:20:18|290.07
09:20:19|290.07
09:20:20|290.06
09:20:21|290.04
09:20:22|290.04
09:20:23|290.04
09:20:24|290.04
09:20:25|290.04
09:20:26|290.06
09:20:27|290.06
09:20:28|290.06
09:20:29|290.04
09:20:30|290.05
09:20:31|290.05
09:20:32|290.05
09:20:33|290.28
09:20:34|290.28
09:20:35|290.26
09:20:36|290.25
09:20:37|290.18
09:20:38|290.28
09:20:39|290.55
09:20:40|290.54
09:20:41|290.57
09:20:42|290.57
09:20:43|290.57
09:20:44|290.57
09:20:45|290.57
09:20:46|290.57
09:20:47|290.54
09:20:48|290.54
09:20:49|290.54
09:20:50|290.54
09:20:51|290.77
09:20:52|290.77
09:20:53|290.77
09:20:54|290.77
09:20:55|290.77
09:20:56|290.77
09:20:57|290.77
09:20:58|290.77
09:20:59|290.77
09:21:00|290.71
09:21:01|290.71
09:21:02|290.7
09:21:03|290.69
09:21:04|290.69
09:21:05|290.73
09:21:06|290.78
09:21:08|290.94
09:21:08|290.94
09:21:09|290.94
09:21:10|290.94
09:21:11|290.94
09:21:12|290.94
09:21:13|290.94
09:21:14|289.73
09:21:15|289.73
09:21:16|289.73
09:21:17|289.73
09:21:18|289.73
09:21:19|289.73
09:21:20|289.73
09:21:21|289.73
09:21:22|290.71
09:21:23|291.24
09:21:24|291.32
09:21:25|291.32
09:21:26|291.32
09:21:27|291.32
09:21:28|291.32
09:21:29|290.62
09:21:30|290.62
09:21:31|290.62
09:21:32|291.16
09:21:33|291.16
09:21:34|291.16
09:21:35|291.16
09:21:36|291.16
09:21:37|291.16
09:21:38|290.97
09:21:39|290.97
09:21:40|290.97
09:21:41|290.98
09:21:42|290.98
09:21:43|290.98
09:21:44|290.98
09:21:45|291.12
09:21:46|291.12
09:21:47|290.82
09:21:48|290.78
09:21:49|290.57
09:21:51|290.77
09:21:51|290.77
09:21:52|290.73
09:21:53|290.81
09:21:54|290.81
09:21:55|290.78
09:21:56|290.78
09:21:57|290.77
09:21:58|290.77
09:21:59|290.77
09:22:00|290.77
09:22:01|290.77
09:22:02|290.77
09:22:04|290.77
09:22:05|290.77
09:22:06|290.86
09:22:07|290.86
09:22:08|290.86
09:22:09|290.86
09:22:10|290.86
09:22:11|290.86
09:22:13|290.86
09:22:13|290.86
09:22:14|290.86
09:22:15|290.86
09:22:16|290.86
09:22:17|290.86
09:22:18|290.86
09:22:19|290.86
09:22:20|290.86
09:22:21|290.86
09:22:22|291.33
09:22:23|291.33
09:22:24|291.33
09:22:25|291.33
09:22:26|291.29
09:22:27|291.21
09:22:28|291.21
09:22:29|291.21
09:22:30|291.21
09:22:31|291.21
09:22:32|291.21
09:22:33|290.46
09:22:34|290.46
09:22:35|290.46
09:22:37|290.66
09:22:37|290.66
09:22:38|290.66
09:22:39|290.66
09:22:40|290.64
09:22:41|290.66
09:22:42|290.
09:22:43|289.73
09:22:44|289.47
09:22:45|289.48
09:22:46|289.94
09:22:47|290.07
09:22:48|289.84
09:22:49|289.94
09:22:50|290.05
09:22:51|289.92
09:22:52|289.93
09:22:53|290.02
09:22:54|290.02
09:22:55|290.3
09:22:56|290.3
09:22:57|290.3
09:22:58|290.3
09:22:59|290.3
09:23:00|290.54
09:23:01|290.54
09:23:02|290.54
09:23:03|290.14
09:23:05|290.14
09:23:06|290.14
09:23:07|290.65
09:23:08|290.65
09:23:09|291.07
09:23:10|291.02
09:23:11|291.02
09:23:12|291.02
09:23:13|291.02
09:23:14|291.02
09:23:15|291.02
09:23:16|291.02
09:23:17|290.69
09:23:18|290.76
09:23:19|290.76
09:23:20|290.76
09:23:21|290.76
09:23:22|290.76
09:23:23|290.76
09:23:24|290.76
09:23:25|290.76
09:23:26|290.99
09:23:27|290.99
09:23:28|290.99
09:23:29|290.99
09:23:30|290.99
09:23:31|290.23
09:23:32|290.23
09:23:33|290.23
09:23:34|290.5
09:23:35|290.5
09:23:36|290.52
09:23:37|290.52
09:23:38|290.52
09:23:39|290.52
09:23:40|290.52
09:23:41|290.67
09:23:42|290.66
09:23:43|290.66
09:23:44|290.66
09:23:45|290.66
09:23:46|290.66
09:23:47|290.66
09:23:48|290.66
09:23:49|290.66
09:23:50|290.66
09:23:52|291.51
09:23:52|291.95
09:23:53|291.95
09:23:54|291.95
09:23:55|291.95
09:23:56|291.95
09:23:57|291.95
09:23:58|291.95
09:23:59|291.96
09:24:00|291.78
09:24:02|291.75
09:24:02|291.75
09:24:03|291.75
09:24:04|291.75
09:24:06|292.01
09:24:07|292.01
09:24:08|292.
09:24:08|292.
09:24:10|292.
09:24:11|292.
09:24:12|292.
09:24:13|292.
09:24:14|292.
09:24:15|291.95
09:24:16|291.95
09:24:17|291.95
09:24:18|291.95
09:24:19|291.95
09:24:20|291.95
09:24:21|291.95
09:24:22|291.95
09:24:23|291.95
09:24:24|291.07
09:24:25|291.07
09:24:26|291.07
09:24:27|291.07
09:24:28|291.07
09:24:29|291.29
09:24:30|291.29
09:24:31|291.29
09:24:32|291.29
09:24:33|291.29
09:24:34|291.29
09:24:35|291.83
09:24:36|291.83
09:24:37|292.26
09:24:38|292.26
09:24:39|292.26
09:24:40|292.26
09:24:41|291.97
09:24:42|291.97
09:24:43|291.97
09:24:44|291.53
09:24:45|291.53
09:24:46|291.53
09:24:47|291.53
09:24:48|291.53
09:24:49|291.53
09:24:50|291.53
09:24:51|291.53
09:24:52|291.53
09:24:53|291.53
09:24:54|291.53
09:24:55|291.53
09:24:56|291.53
09:24:57|291.53
09:24:58|291.53
09:24:59|291.53
09:25:00|291.53
09:25:01|291.53
09:25:02|291.53
09:25:03|291.53
09:25:04|291.53
09:25:05|291.53
09:25:06|291.53
09:25:07|291.53
09:25:09|291.53
09:25:09|291.53
09:25:10|291.53
09:25:11|291.25
09:25:12|291.26
09:25:13|291.26
09:25:14|291.26
09:25:15|291.26
09:25:16|290.8
09:25:17|290.8
09:25:18|290.64
09:25:19|290.64
09:25:20|291.
09:25:21|291.
09:25:22|291.
09:25:23|291.
09:25:24|291.
09:25:25|291.
09:25:26|291.
09:25:27|291.
09:25:28|291.
09:25:29|291.
09:25:30|291.
09:25:31|291.
09:25:32|291.
09:25:33|291.
09:25:34|291.
09:25:35|291.
09:25:36|291.
09:25:37|290.64
09:25:38|290.64
09:25:39|290.64
09:25:40|290.64
09:25:41|290.64
09:25:42|290.64
09:25:43|290.64
09:25:44|290.64
09:25:45|291.2
09:25:46|290.67
09:25:47|290.67
09:25:48|290.89
09:25:49|290.89
09:25:50|290.89
09:25:51|290.89
09:25:52|290.84
09:25:53|290.84
09:25:54|290.84
09:25:55|290.84
09:25:56|290.84
09:25:57|290.84
09:25:58|290.84
09:25:59|290.84
09:26:01|290.84
09:26:02|290.84
09:26:02|290.84
09:26:03|290.84
09:26:04|290.84
09:26:05|290.84
09:26:06|290.93
09:26:08|290.93
09:26:09|290.93
09:26:09|290.93
09:26:11|290.93
09:26:12|290.93
09:26:13|290.94
09:26:14|290.94
09:26:14|290.94
09:26:16|290.94
09:26:17|290.92
09:26:17|290.92
09:26:19|290.92
09:26:19|290.4
09:26:21|290.4
09:26:22|290.4
09:26:23|290.4
09:26:24|290.4
09:26:25|290.4
09:26:26|290.4
09:26:27|290.4
09:26:28|290.24
09:26:29|290.24
09:26:30|290.23
09:26:31|290.23
09:26:31|290.23
09:26:33|290.08
09:26:33|290.08
09:26:35|289.98
09:26:35|289.98
09:26:36|289.98
09:26:38|289.92
09:26:39|289.92
09:26:40|289.92
09:26:41|289.92
09:26:42|289.92
09:26:43|290.19
09:26:44|290.19
09:26:45|290.19
09:26:45|290.33
09:26:46|290.37
09:26:48|290.36
09:26:49|290.36
09:26:50|290.36
09:26:51|290.36
09:26:52|290.36
09:26:53|289.62
09:26:54|289.53
09:26:55|289.47
09:26:56|289.28
09:26:57|289.28
09:26:58|289.28
09:26:58|289.28
09:27:00|289.97
09:27:01|289.97
09:27:02|289.97
09:27:03|289.97
09:27:04|290.96
09:27:05|290.96
09:27:06|290.96
09:27:07|290.96
09:27:08|290.96
09:27:09|290.96
09:27:10|290.96
09:27:11|290.96
09:27:12|290.96
09:27:13|290.96
09:27:14|290.96
09:27:15|291.23
09:27:16|291.23
09:27:17|291.23
09:27:18|290.78
09:27:19|290.78
09:27:20|290.78
09:27:21|290.78
09:27:22|290.29
09:27:23|290.29
09:27:24|290.53
09:27:25|290.53
09:27:26|290.53
09:27:27|290.53
09:27:28|290.53
09:27:29|290.53
09:27:30|290.53
09:27:31|290.53
09:27:32|290.03
09:27:33|290.03
09:27:34|290.03
09:27:35|290.03
09:27:36|290.03
09:27:37|290.03
09:27:38|290.57
09:27:39|290.58
09:27:40|290.58
09:27:41|290.58
09:27:42|290.58
09:27:43|291.
09:27:44|291.
09:27:45|291.
09:27:46|291.
09:27:47|291.
09:27:48|291.
09:27:49|291.
09:27:50|291.
09:27:51|291.
09:27:52|291.
09:27:53|291.
09:27:54|291.
09:27:55|291.
09:27:56|291.
09:27:57|291.
09:27:58|291.
09:27:59|291.
09:28:00|291.
09:28:01|291.
09:28:02|291.
09:28:03|291.
09:28:04|291.
09:28:05|291.
09:28:06|291.
09:28:07|291.
09:28:08|291.
09:28:09|291.
09:28:10|291.
09:28:12|291.
09:28:13|290.74
09:28:13|290.74
09:28:15|290.74
09:28:15|290.74
09:28:16|290.74
09:28:17|290.74
09:28:19|290.74
09:28:20|290.74
09:28:20|290.74
09:28:21|290.74
09:28:22|290.74
09:28:24|290.74
09:28:25|290.74
09:28:26|290.74
09:28:27|290.49
09:28:28|290.49
09:28:29|290.49
09:28:30|290.49
09:28:30|290.49
09:28:31|290.09
09:28:33|290.09
09:28:34|290.39
09:28:34|290.39
09:28:35|290.69
09:28:37|290.69
09:28:38|290.69
09:28:39|291.
09:28:39|291.
09:28:41|290.69
09:28:42|290.82
09:28:43|290.82
09:28:44|290.82
09:28:44|290.82
09:28:46|290.82
09:28:46|290.82
09:28:48|290.82
09:28:48|290.82
09:28:49|290.82
09:28:50|290.72
09:28:52|290.72
09:28:52|290.72
09:28:54|290.72
09:28:54|290.72
09:28:55|290.72
09:28:56|290.72
09:28:57|290.72
09:28:58|290.72
09:29:00|290.72
09:29:00|290.72
09:29:02|290.72
09:29:03|290.72
09:29:03|290.72
09:29:05|290.72
09:29:06|290.72
09:29:07|291.07
09:29:08|291.07
09:29:09|291.07
09:29:10|291.07
09:29:11|291.07
09:29:12|291.07
09:29:13|290.
09:29:14|290.
09:29:15|290.
09:29:16|290.
09:29:17|290.
09:29:18|290.
09:29:19|290.23
09:29:20|289.74
09:29:21|289.47
09:29:22|289.47
09:29:23|289.47
09:29:24|289.09
09:29:25|289.09
09:29:26|289.09
09:29:27|289.72
09:29:28|289.72
09:29:29|289.72
09:29:30|289.72
09:29:31|289.72
09:29:32|289.72
09:29:33|289.72
09:29:34|289.72
09:29:35|289.72
09:29:36|289.54
09:29:37|289.54
09:29:38|289.54
09:29:39|289.54
09:29:40|289.54
09:29:41|289.54
09:29:42|289.54
09:29:43|289.54
09:29:44|289.54
09:29:45|289.54
09:29:46|289.54
09:29:47|289.68
09:29:48|289.68
09:29:49|289.68
09:29:50|289.68
09:29:51|289.68
09:29:52|289.68
09:29:53|289.68
09:29:54|289.68
09:29:55|289.68
09:29:56|289.68
09:29:57|289.68
09:29:58|288.63
09:29:59|288.63
09:30:00|288.63
09:30:01|288.63
09:30:02|288.63
09:30:03|288.63
09:30:04|289.13
09:30:05|288.63
09:30:06|288.63
09:30:07|288.63
09:30:08|288.68
09:30:09|288.68
09:30:10|288.8
09:30:12|288.8
09:30:12|288.8
09:30:13|288.8
09:30:14|288.8
09:30:15|288.8
09:30:16|288.8
09:30:17|288.8
09:30:18|288.8
09:30:19|288.8
09:30:20|288.8
09:30:21|288.8
09:30:22|289.3
09:30:23|289.3
09:30:24|289.58
09:30:25|289.57
09:30:26|289.57
09:30:27|289.57
09:30:28|289.85
09:30:29|289.82
09:30:30|289.82
09:30:31|289.82
09:30:32|289.82
09:30:33|289.58
09:30:34|289.58
09:30:35|289.58
09:30:36|289.55
09:30:37|289.54
09:30:38|289.54
09:30:39|289.54
09:30:40|289.54
09:30:41|289.54
09:30:42|289.54
09:30:43|289.54
09:30:44|288.9
09:30:45|288.9
09:30:46|288.9
09:30:47|288.9
09:30:48|288.9
09:30:49|289.55
09:30:50|289.55
09:30:51|289.07
09:30:52|289.07
09:30:53|289.07
09:30:54|289.07
09:30:55|289.07
09:30:56|289.4
09:30:57|289.5
09:30:58|289.78
09:30:59|289.78
09:31:00|289.96
09:31:01|290.
09:31:02|290.
09:31:03|290.
09:31:04|290.
09:31:05|290.08
09:31:06|290.53
09:31:07|290.53
09:31:08|290.53
09:31:09|290.53
09:31:10|290.
09:31:12|290.
09:31:12|290.
09:31:14|290.12
09:31:14|289.54
09:31:16|289.54
09:31:16|289.54
09:31:17|289.54
09:31:18|289.54
09:31:19|289.54
09:31:20|289.54
09:31:21|289.54
09:31:22|289.54
09:31:23|289.54
09:31:24|289.91
09:31:25|289.91
09:31:26|289.89
09:31:27|289.91
09:31:28|289.89
09:31:29|289.87
09:31:30|289.88
09:31:31|289.88
09:31:33|289.88
09:31:33|289.88
09:31:34|289.88
09:31:35|289.88
09:31:36|289.88
09:31:37|289.9
09:31:39|289.9
09:31:39|289.9
09:31:41|289.9
09:31:41|289.9
09:31:42|289.9
09:31:43|289.9
09:31:44|289.9
09:31:46|289.9
09:31:47|289.9
09:31:47|289.9
09:31:48|289.9
09:31:49|289.9
09:31:50|289.9
09:31:51|289.65
09:31:53|289.65
09:31:53|289.6
09:31:54|289.44
09:31:55|289.9
09:31:56|289.9
09:31:58|289.9
09:31:58|289.9
09:32:00|289.9
09:32:01|290.24
09:32:02|290.23
09:32:03|289.9
09:32:04|289.9
09:32:05|290.08
09:32:06|290.08
09:32:07|290.08
09:32:08|290.08
09:32:09|290.08
09:32:10|290.08
09:32:12|290.08
09:32:13|290.08
09:32:14|289.65
09:32:15|289.65
09:32:16|289.65
09:32:17|289.65
09:32:19|289.65
09:32:19|289.65
09:32:20|289.65
09:32:21|289.65
09:32:22|289.65
09:32:23|289.65
09:32:24|289.81
09:32:25|289.81
09:32:26|289.82
09:32:27|289.82
09:32:28|289.82
09:32:29|289.82
09:32:30|289.82
09:32:31|289.82
09:32:32|289.53
09:32:33|290.25
09:32:34|289.62
09:32:35|289.62
09:32:36|289.62
09:32:37|289.62
09:32:38|289.62
09:32:39|289.62
09:32:40|289.62
09:32:41|289.62
09:32:42|289.41
09:32:43|289.58
09:32:44|289.58
09:32:45|289.58
09:32:46|289.73
09:32:47|289.73
09:32:48|289.73
09:32:50|289.73
09:32:51|289.73
09:32:52|289.73
09:32:52|289.73
09:32:53|289.73
09:32:54|290.19
09:32:55|290.19
09:32:56|290.19
09:32:57|290.19
09:32:58|290.19
09:32:59|290.19
09:33:00|290.19
09:33:02|290.19
09:33:03|290.19
09:33:04|290.19
09:33:04|290.19
09:33:05|290.19
09:33:07|290.19
09:33:07|290.19
09:33:09|290.19
09:33:09|290.19
09:33:11|290.19
09:33:11|290.19
09:33:13|289.8
09:33:14|289.88
09:33:15|289.88
09:33:16|289.88
09:33:17|290.
09:33:18|290.
09:33:19|290.
09:33:20|290.
09:33:21|290.
09:33:22|290.
09:33:23|290.34
09:33:25|290.24
09:33:25|290.24
09:33:26|290.24
09:33:28|290.24
09:33:28|290.16
09:33:30|290.16
09:33:30|290.16
09:33:32|290.55
09:33:33|290.55
09:33:34|291.
09:33:34|291.
09:33:36|291.
09:33:37|291.
09:33:38|291.
09:33:39|291.
09:33:39|291.
09:33:40|291.06
09:33:42|291.06
09:33:42|291.06
09:33:43|291.06
09:33:45|291.26
09:33:45|291.26
09:33:47|291.26
09:33:47|291.25
09:33:49|291.25
09:33:49|291.24
09:33:51|291.22
09:33:51|291.28
09:33:53|291.23
09:33:54|291.09
09:33:54|291.1
09:33:56|291.09
09:33:56|291.09
09:33:58|291.09
09:33:58|290.71
09:33:59|290.99
09:34:00|290.98
09:34:01|290.98
09:34:02|290.98
09:34:03|290.98
09:34:05|290.98
09:34:05|290.98
09:34:06|290.51
09:34:08|290.51
09:34:08|290.51
09:34:10|290.51
09:34:11|290.57
09:34:11|290.57
09:34:12|290.95
09:34:14|290.97
09:34:15|290.97
09:34:16|290.97
09:34:17|290.97
09:34:18|290.97
09:34:19|290.97
09:34:20|290.97
09:34:21|291.
09:34:23|291.
09:34:23|291.
09:34:24|290.95
09:34:25|290.95
09:34:27|290.95
09:34:27|290.95
09:34:29|290.95
09:34:30|290.95
09:34:31|290.95
09:34:31|290.84
09:34:33|290.84
09:34:33|290.95
09:34:34|290.95
09:34:35|290.95
09:34:36|290.95
09:34:38|290.95
09:34:39|290.95
09:34:40|290.95
09:34:40|290.43
09:34:42|290.83
09:34:43|290.78
09:34:43|290.78
09:34:44|290.78
09:34:45|290.15
09:34:47|290.15
09:34:47|290.15
09:34:48|290.42
09:34:50|290.42
09:34:51|290.42
09:34:52|290.44
09:34:53|290.84
09:34:54|290.84
09:34:55|290.84
09:34:56|290.84
09:34:57|291.24
09:34:58|291.24
09:34:58|291.24
09:34:59|291.24
09:35:00|291.24
09:35:01|291.24
09:35:02|291.24
09:35:03|291.24
09:35:05|290.46
09:35:06|290.46
09:35:07|290.46
09:35:08|290.46
09:35:09|290.46
09:35:10|290.46
09:35:11|290.83
09:35:12|290.84
09:35:13|290.84
09:35:14|290.84
09:35:15|290.84
09:35:16|290.84
09:35:17|290.84
09:35:18|290.84
09:35:19|290.84
09:35:20|290.84
09:35:21|290.84
09:35:22|290.84
09:35:24|290.84
09:35:24|290.84
09:35:25|290.84
09:35:26|290.84
09:35:28|291.13
09:35:28|291.13
09:35:31|291.13
09:35:31|291.13
09:35:32|291.13
09:35:33|291.13
09:35:34|291.13
09:35:35|291.13
09:35:36|291.13
09:35:37|290.84
09:35:38|290.84
09:35:39|290.69
09:35:40|290.69
09:35:41|290.69
09:35:42|290.69
09:35:43|290.69
09:35:44|290.69
09:35:45|290.69
09:35:46|290.69
09:35:47|290.69
09:35:48|290.69
09:35:49|290.69
09:35:51|291.13
09:35:52|291.13
09:35:53|291.13
09:35:55|291.13
09:35:55|291.13
09:35:56|290.89
09:35:57|290.8
09:35:58|290.8
09:36:00|290.8
09:36:00|290.8
09:36:03|290.8
09:36:04|290.8
09:36:04|290.8
09:36:05|290.57
09:36:08|290.57
09:36:08|290.57
09:36:09|290.57
09:36:10|290.57
09:36:11|290.57
09:36:12|290.57
09:36:13|290.57
09:36:14|290.79
09:36:15|290.79
09:36:16|290.79
09:36:18|290.79
09:36:18|290.79
09:36:19|290.79
09:36:20|291.08
09:36:22|291.08
09:36:23|291.08
09:36:25|291.08
09:36:26|291.08
09:36:27|291.08
09:36:29|291.08
09:36:30|291.08
09:36:31|291.08
09:36:32|291.08
09:36:33|291.08
09:36:34|291.08
09:36:35|291.08
09:36:36|291.08
09:36:37|290.79
09:36:38|290.79
09:36:39|290.79
09:36:41|290.79
09:36:41|290.79
09:36:43|290.79
09:36:44|290.79
09:36:45|290.79
09:36:45|291.04
09:36:47|291.29
09:36:48|291.29
09:36:48|291.41
09:36:49|291.41
09:36:51|291.41
09:36:51|291.41
09:36:52|291.41
09:36:53|291.41
09:36:55|291.41
09:36:56|291.41
09:36:57|291.41
09:36:57|291.6
09:36:59|291.6
09:37:00|291.6
09:37:01|291.6
09:37:03|291.6
09:37:04|291.6
09:37:04|291.6
09:37:05|291.6
09:37:07|291.6
09:37:07|291.61
09:37:08|291.61
09:37:09|291.66
09:37:10|291.66
09:37:12|291.66
09:37:13|291.66
09:37:14|291.66
09:37:14|291.66
09:37:15|291.66
09:37:17|291.66
09:37:17|291.67
09:37:18|291.89
09:37:19|291.89
09:37:21|291.85
09:37:23|291.85
09:37:24|291.85
09:37:26|291.85
09:37:27|291.7
09:37:28|291.7
09:37:29|291.97
09:37:30|291.97
09:37:31|291.99
09:37:32|292.02
09:37:33|292.02
09:37:34|292.02
09:37:35|292.02
09:37:36|292.02
09:37:37|292.02
09:37:38|292.02
09:37:39|292.02
09:37:40|292.02
09:37:42|292.02
09:37:43|292.02
09:37:43|292.02
09:37:44|291.99
09:37:45|291.99
09:37:47|291.85
09:37:47|291.85
09:37:48|291.7
09:37:50|291.7
09:37:51|291.7
09:37:52|291.7
09:37:53|291.7
09:37:53|291.89
09:37:54|291.85
09:37:55|292.16
09:37:56|292.16
09:37:57|291.85
09:37:59|291.85
09:38:00|291.85
09:38:00|291.95
09:38:01|291.95
09:38:02|291.95
09:38:05|291.95
09:38:05|291.95
09:38:06|291.95
09:38:07|291.95
09:38:09|291.95
09:38:10|291.95
09:38:11|291.95
09:38:12|291.95
09:38:13|291.95
09:38:14|291.95
09:38:15|291.95
09:38:16|291.95
09:38:17|291.95
09:38:19|291.95
09:38:19|291.95
09:38:21|291.95
09:38:23|291.94
09:38:25|291.94
09:38:26|291.94
09:38:27|291.94
09:38:28|291.94
09:38:29|291.95
09:38:30|291.95
09:38:31|291.95
09:38:32|291.94
09:38:33|291.94
09:38:34|291.94
09:38:35|291.94
09:38:36|291.94
09:38:37|291.94
09:38:38|291.7
09:38:39|291.7
09:38:40|291.63
09:38:41|291.63
09:38:42|291.63
09:38:43|291.89
09:38:44|291.89
09:38:45|291.92
09:38:46|291.92
09:38:47|291.92
09:38:48|292.19
09:38:49|292.1
09:38:50|291.91
09:38:51|292.16
09:38:52|292.01
09:38:53|291.99
09:38:54|291.63
09:38:55|291.63
09:38:56|291.63
09:38:57|291.63
09:38:58|291.98
09:38:59|291.98
09:39:00|291.98
09:39:01|291.98
09:39:02|291.98
09:39:04|291.98
09:39:04|291.98
09:39:05|291.43
09:39:06|291.43
09:39:07|291.43
09:39:08|291.43
09:39:10|291.43
09:39:10|291.43
09:39:12|290.89
09:39:12|290.89
09:39:13|291.16
09:39:16|290.81
09:39:16|290.81
09:39:18|290.78
09:39:19|290.8
09:39:20|290.9
09:39:21|290.9
09:39:22|290.9
09:39:23|290.45
09:39:24|290.39
09:39:26|290.39
09:39:27|290.09
09:39:28|290.4
09:39:29|290.4
09:39:30|290.4
09:39:31|290.4
09:39:32|290.82
09:39:33|290.82
09:39:35|291.16
09:39:36|291.16
09:39:37|291.16
09:39:38|291.16
09:39:39|291.16
09:39:40|291.16
09:39:41|291.16
09:39:42|291.16
09:39:43|290.71
09:39:44|291.09
09:39:45|290.6
09:39:46|290.78
09:39:47|290.78
09:39:48|290.19
09:39:49|289.92
09:39:50|289.88
09:39:50|289.88
09:39:52|289.88
09:39:53|289.88
09:39:54|290.01
09:39:54|290.58
09:39:55|290.58
09:39:57|290.58
09:39:57|290.58
09:39:58|290.58
09:40:00|290.58
09:40:01|290.2
09:40:03|290.15
09:40:04|289.47
09:40:05|289.74
09:40:06|289.74
09:40:07|289.4
09:40:07|289.4
09:40:09|289.4
09:40:09|289.4
09:40:10|289.4
09:40:12|289.4
09:40:13|289.4
09:40:14|289.79
09:40:15|289.79
09:40:16|289.79
09:40:17|289.79
09:40:18|289.74
09:40:19|289.74
09:40:20|289.74
09:40:21|289.74
09:40:22|289.74
09:40:23|289.74
09:40:24|289.74
09:40:25|289.74
09:40:27|289.74
09:40:27|289.74
09:40:28|289.74
09:40:30|289.74
09:40:31|289.74
09:40:31|289.74
09:40:34|289.74
09:40:35|289.74
09:40:37|289.74
09:40:37|289.66
09:40:39|289.66
09:40:40|289.66
09:40:41|289.66
09:40:42|289.66
09:40:44|289.66
09:40:44|289.66
09:40:46|289.66
09:40:47|289.66
09:40:48|289.66
09:40:48|288.41
09:40:50|288.41
09:40:50|289.6
09:40:52|289.62
09:40:53|289.62
09:40:54|289.62
09:40:55|289.62
09:40:55|289.62
09:40:56|290.08
09:40:59|290.08
09:40:59|290.79
09:41:00|290.79
09:41:02|290.23
09:41:02|290.05
09:41:03|290.05
09:41:05|290.05
09:41:06|290.05
09:41:07|289.94
09:41:08|289.94
09:41:10|289.94
09:41:10|289.94
09:41:12|289.94
09:41:12|290.19
09:41:13|290.19
09:41:14|290.19
09:41:15|290.19
09:41:16|290.19
09:41:18|290.19
09:41:18|290.19
09:41:19|290.19
09:41:20|290.19
09:41:21|290.19
09:41:22|290.19
09:41:23|289.64
09:41:24|289.64
09:41:26|289.64
09:41:26|289.64
09:41:28|289.65
09:41:28|289.65
09:41:31|289.85
09:41:32|289.8
09:41:33|289.74
09:41:34|289.58
09:41:34|289.58
09:41:36|288.99
09:41:36|288.88
09:41:37|288.88
09:41:39|288.88
09:41:39|288.88
09:41:40|288.88
09:41:41|289.1
09:41:43|289.1
09:41:44|289.1
09:41:45|288.86
09:41:46|288.86
09:41:47|288.86
09:41:48|288.86
09:41:49|288.86
09:41:50|288.86
09:41:51|288.56
09:41:53|288.56
09:41:54|288.56
09:41:55|288.28
09:41:56|288.56
09:41:57|288.56
09:41:58|288.56
09:41:59|288.53
09:42:00|288.53
09:42:01|288.53
09:42:02|288.53
09:42:03|288.53
09:42:04|288.53
09:42:04|288.65
09:42:06|288.65
09:42:07|288.65
09:42:08|288.65
09:42:09|288.65
09:42:11|288.92
09:42:11|288.92
09:42:12|288.92
09:42:14|288.92
09:42:14|288.92
09:42:15|288.5
09:42:17|288.72
09:42:17|288.72
09:42:19|288.28
09:42:19|288.24
09:42:20|288.24
09:42:22|288.24
09:42:23|288.33
09:42:23|288.33
09:42:25|288.33
09:42:25|288.33
09:42:28|288.33
09:42:29|288.33
09:42:31|288.08
09:42:33|288.69
09:42:33|288.69
09:42:34|288.7
09:42:35|288.71
09:42:36|288.7
09:42:37|288.74
09:42:38|288.74
09:42:39|288.74
09:42:40|288.74
09:42:41|288.74
09:42:42|288.74
09:42:43|288.74
09:42:44|289.06
09:42:46|289.06
09:42:46|289.06
09:42:47|288.73
09:42:49|288.71
09:42:49|288.71
09:42:50|288.71
09:42:51|288.71
09:42:52|288.71
09:42:53|288.71
09:42:55|288.71
09:42:56|288.71
09:42:57|288.71
09:42:57|288.71
09:42:59|288.71
09:42:59|288.71
09:43:01|288.71
09:43:01|288.71
09:43:02|288.3
09:43:03|288.3
09:43:05|288.3
09:43:05|288.3
09:43:07|288.3
09:43:09|288.3
09:43:09|288.3
09:43:10|288.3
09:43:11|288.59
09:43:12|288.59
09:43:13|288.56
09:43:14|288.56
09:43:16|288.56
09:43:16|288.56
09:43:18|288.56
09:43:19|288.3
09:43:20|288.3
09:43:21|288.3
09:43:22|288.3
09:43:23|288.3
09:43:24|288.3
09:43:25|288.3
09:43:26|288.3
09:43:27|288.3
09:43:29|288.3
09:43:31|288.2
09:43:33|288.2
09:43:33|288.01
09:43:35|287.77
09:43:36|287.77
09:43:36|287.77
09:43:37|287.77
09:43:38|287.65
09:43:39|287.65
09:43:40|287.5
09:43:41|287.85
09:43:42|287.85
09:43:44|287.55
09:43:44|287.55
09:43:45|287.55
09:43:46|287.55
09:43:47|287.55
09:43:49|287.55
09:43:50|287.55
09:43:51|287.55
09:43:52|287.55
09:43:53|287.55
09:43:54|287.55
09:43:55|288.34
09:43:57|288.34
09:43:57|288.34
09:43:59|287.55
09:44:00|287.55
09:44:01|287.98
09:44:01|287.98
09:44:02|287.98
09:44:03|287.98
09:44:05|287.98
09:44:06|287.98
09:44:07|287.98
09:44:09|287.98
09:44:10|287.98
09:44:10|287.98
09:44:11|287.98
09:44:13|287.98
09:44:14|287.98
09:44:15|287.98
09:44:15|287.98
09:44:18|288.26
09:44:19|288.26
09:44:19|288.34
09:44:21|288.34
09:44:23|288.34
09:44:23|288.34
09:44:24|288.34
09:44:25|287.62
09:44:26|287.62
09:44:27|287.62
09:44:28|287.62
09:44:30|287.62
09:44:31|287.62
09:44:32|287.62
09:44:34|287.62
09:44:35|287.62
09:44:36|287.62
09:44:38|287.38
09:44:38|287.38
09:44:41|287.38
09:44:41|287.38
09:44:42|287.38
09:44:43|287.38
09:44:44|287.38
09:44:45|287.38
09:44:46|287.38
09:44:47|287.38
09:44:48|287.95
09:44:49|287.95
09:44:50|287.94
09:44:51|287.94
09:44:52|287.62
09:44:53|287.62
09:44:54|287.62
09:44:55|287.62
09:44:56|288.
09:44:57|287.98
09:44:58|287.99
09:45:00|287.99
09:45:01|287.85
09:45:02|287.85
09:45:03|287.85
09:45:04|288.01
09:45:05|288.01
09:45:06|288.01
09:45:07|288.01
09:45:08|287.5
09:45:09|287.5
09:45:10|287.5
09:45:12|287.33
09:45:13|287.03
09:45:14|287.03
09:45:14|287.03
09:45:16|287.03
09:45:16|287.03
09:45:18|287.03
09:45:19|287.03
09:45:19|287.03
09:45:22|287.03
09:45:23|287.03
09:45:24|287.03
09:45:25|287.42
09:45:27|287.42
09:45:28|287.42
09:45:29|287.42
09:45:30|287.13
09:45:31|287.14
09:45:33|287.14
09:45:34|287.14
09:45:36|287.14
09:45:36|287.14
09:45:37|287.14
09:45:39|287.14
09:45:40|287.14
09:45:41|287.14
09:45:41|287.71
09:45:43|287.71
09:45:44|287.71
09:45:44|287.71
09:45:45|287.71
09:45:47|287.71
09:45:47|287.71
09:45:48|287.71
09:45:50|287.71
09:45:51|287.71
09:45:52|287.71
09:45:53|287.71
09:45:54|287.71
09:45:55|287.71
09:45:56|287.71
09:45:57|287.62
09:45:58|287.22
09:45:59|287.22
09:46:00|287.22
09:46:01|287.22
09:46:03|287.22
09:46:04|287.22
09:46:05|287.22
09:46:06|287.22
09:46:07|287.22
09:46:08|287.51
09:46:09|287.51
09:46:09|287.43
09:46:11|287.43
09:46:12|287.43
09:46:12|287.43
09:46:14|287.
09:46:15|286.75
09:46:17|286.75
09:46:17|287.3
09:46:18|287.3
09:46:19|287.3
09:46:20|287.3
09:46:22|286.62
09:46:22|286.51
09:46:23|286.47
09:46:24|286.78
09:46:25|286.78
09:46:26|286.78
09:46:27|286.78
09:46:29|286.88
09:46:29|286.88
09:46:30|286.88
09:46:32|286.36
09:46:34|286.53
09:46:35|286.53
09:46:36|286.
09:46:37|286.
09:46:38|286.
09:46:39|286.
09:46:40|286.
09:46:41|286.
09:46:42|286.
09:46:43|286.
09:46:44|286.
09:46:45|285.68
09:46:46|285.68
09:46:47|285.68
09:46:48|285.68
09:46:49|285.68
09:46:50|285.68
09:46:51|285.68
09:46:52|285.68
09:46:53|285.68
09:46:54|285.68
09:46:55|285.68
09:46:56|286.04
09:46:57|286.04
09:46:58|286.04
09:46:59|286.04
09:47:00|286.04
09:47:01|286.04
09:47:02|286.04
09:47:03|286.04
09:47:04|285.79
09:47:06|285.79
09:47:06|285.79
09:47:08|285.79
09:47:09|285.79
09:47:10|285.79
09:47:12|285.79
09:47:12|285.79
09:47:13|285.79
09:47:14|285.79
09:47:15|285.79
09:47:16|285.79
09:47:17|285.79
09:47:18|285.79
09:47:19|285.5
09:47:20|285.5
09:47:21|285.5
09:47:23|285.5
09:47:24|285.4
09:47:25|285.31
09:47:26|285.31
09:47:27|285.31
09:47:28|285.48
09:47:29|285.
09:47:30|285.
09:47:31|285.46
09:47:32|285.46
09:47:34|285.46
09:47:36|285.46
09:47:36|285.46
09:47:38|285.46
09:47:38|285.86
09:47:41|285.9
09:47:41|285.9
09:47:42|286.22
09:47:43|286.22
09:47:44|286.22
09:47:45|286.22
09:47:46|286.22
09:47:47|286.22
09:47:48|286.22
09:47:49|286.22
09:47:50|286.22
09:47:51|286.62
09:47:53|286.81
09:47:54|286.36
09:47:55|286.36
09:47:56|286.36
09:47:57|286.36
09:47:58|286.36
09:47:59|286.36
09:48:00|286.36
09:48:01|286.36
09:48:02|286.36
09:48:03|286.36
09:48:04|286.36
09:48:05|286.24
09:48:06|286.43
09:48:07|286.48
09:48:08|286.77
09:48:09|286.63
09:48:10|286.63
09:48:11|286.63
09:48:12|286.63
09:48:13|286.63
09:48:14|286.27
09:48:15|286.27
09:48:16|286.63
09:48:17|286.63
09:48:18|286.63
09:48:19|286.63
09:48:20|286.63
09:48:21|286.46
09:48:22|286.46
09:48:23|286.46
09:48:24|286.46
09:48:25|286.46
09:48:27|286.46
09:48:27|286.46
09:48:28|286.46
09:48:29|286.46
09:48:30|286.46
09:48:31|286.46
09:48:32|286.46
09:48:33|286.46
09:48:34|286.46
09:48:35|286.46
09:48:36|286.07
09:48:37|286.07
09:48:38|286.07
09:48:40|286.62
09:48:41|286.1
09:48:42|286.1
09:48:43|286.1
09:48:44|286.1
09:48:45|286.1
09:48:46|286.55
09:48:47|286.55
09:48:48|286.55
09:48:49|286.63
09:48:50|286.63
09:48:51|286.62
09:48:53|286.63
09:48:54|286.27
09:48:54|286.22
09:48:56|286.22
09:48:56|286.22
09:48:57|286.22
09:48:59|285.66
09:48:59|285.66
09:49:01|285.66
09:49:02|285.66
09:49:02|285.66
09:49:03|285.66
09:49:05|285.66
09:49:05|285.66
09:49:06|285.66
09:49:09|285.48
09:49:09|285.48
09:49:10|285.48
09:49:11|285.48
09:49:12|285.48
09:49:15|285.48
09:49:15|285.48
09:49:16|285.48
09:49:17|285.48
09:49:18|285.48
09:49:19|285.48
09:49:20|285.81
09:49:22|285.81
09:49:23|285.81
09:49:24|285.81
09:49:25|285.81
09:49:26|285.81
09:49:27|285.81
09:49:28|285.81
09:49:29|285.81
09:49:30|285.81
09:49:31|285.81
09:49:32|285.81
09:49:33|285.81
09:49:34|285.81
09:49:36|285.81
09:49:36|285.81
09:49:38|285.81
09:49:39|285.81
09:49:40|285.81
09:49:42|286.14
09:49:43|286.29
09:49:43|285.87
09:49:46|285.87
09:49:46|285.87
09:49:47|285.87
09:49:48|285.87
09:49:49|285.87
09:49:50|285.87
09:49:51|286.29
09:49:52|286.29
09:49:53|286.28
09:49:54|286.28
09:49:55|286.27
09:49:56|286.29
09:49:57|286.29
09:49:58|286.28
09:49:59|286.28
09:50:00|286.28
09:50:01|286.28
09:50:02|286.28
09:50:03|286.28
09:50:04|286.28
09:50:05|286.28
09:50:07|286.28
09:50:08|286.28
09:50:09|285.78
09:50:10|285.78
09:50:11|285.78
09:50:12|285.78
09:50:13|285.78
09:50:14|285.78
09:50:15|285.78
09:50:16|285.78
09:50:17|285.78
09:50:18|285.78
09:50:19|286.
09:50:20|286.07
09:50:21|286.05
09:50:22|286.05
09:50:23|286.05
09:50:24|286.05
09:50:25|286.14
09:50:26|286.14
09:50:27|286.14
09:50:29|286.14
09:50:30|286.14
09:50:30|286.14
09:50:31|286.14
09:50:33|286.53
09:50:34|286.53
09:50:35|286.53
09:50:36|286.53
09:50:38|286.05
09:50:39|286.05
09:50:40|286.05
09:50:40|286.05
09:50:41|286.05
09:50:43|286.05
09:50:44|286.05
09:50:46|286.05
09:50:47|286.63
09:50:48|286.72
09:50:50|286.72
09:50:50|286.72
09:50:52|286.72
09:50:52|286.72
09:50:54|286.72
09:50:54|286.72
09:50:55|286.72
09:50:56|286.72
09:50:57|286.72
09:50:58|286.72
09:50:59|286.72
09:51:00|286.72
09:51:01|286.72
09:51:04|286.72
09:51:05|286.72
09:51:06|286.72
09:51:06|286.72
09:51:08|286.47
09:51:09|286.47
09:51:10|286.47
09:51:11|286.47
09:51:12|286.47
09:51:13|286.47
09:51:15|286.47
09:51:15|286.47
09:51:16|286.47
09:51:17|286.47
09:51:18|286.47
09:51:19|286.42
09:51:20|286.42
09:51:21|286.42
09:51:22|286.09
09:51:23|286.09
09:51:24|286.09
09:51:26|286.09
09:51:26|286.33
09:51:27|285.78
09:51:28|285.78
09:51:30|285.78
09:51:31|285.78
09:51:32|285.78
09:51:33|285.78
09:51:34|285.78
09:51:36|285.78
09:51:37|285.78
09:51:39|285.78
09:51:39|285.88
09:51:40|285.88
09:51:42|285.88
09:51:42|285.88
09:51:44|285.88
09:51:44|286.36
09:51:45|286.32
09:51:46|286.51
09:51:47|286.51
09:51:49|286.49
09:51:50|286.49
09:51:51|286.49
09:51:52|286.49
09:51:52|286.49
09:51:54|286.49
09:51:54|286.35
09:51:55|286.35
09:51:56|286.35
09:51:58|286.35
09:51:58|286.35
09:52:00|286.35
09:52:00|285.83
09:52:01|285.83
09:52:03|285.83
09:52:03|285.83
09:52:05|285.83
09:52:05|285.83
09:52:07|286.14
09:52:07|286.14
09:52:09|286.14
09:52:10|286.14
09:52:12|286.14
09:52:12|286.14
09:52:14|286.14
09:52:14|286.14
09:52:15|286.14
09:52:17|286.14
09:52:18|286.52
09:52:19|286.52
09:52:20|286.52
09:52:21|286.52
09:52:22|286.52
09:52:23|286.52
09:52:24|286.52
09:52:25|286.52
09:52:26|285.82
09:52:27|285.82
09:52:28|285.82
09:52:29|285.82
09:52:31|286.16
09:52:32|286.16
09:52:33|286.
09:52:34|285.78
09:52:35|285.78
09:52:36|285.78
09:52:36|285.78
09:52:39|285.42
09:52:40|285.42
09:52:40|285.42
09:52:41|285.42
09:52:43|285.73
09:52:43|285.73
09:52:44|285.73
09:52:45|285.73
09:52:46|285.73
09:52:47|285.73
09:52:49|285.73
09:52:49|286.14
09:52:50|286.12
09:52:51|286.12
09:52:52|286.12
09:52:53|286.12
09:52:55|286.12
09:52:55|286.12
09:52:56|286.12
09:52:58|286.12
09:52:59|286.12
09:53:00|286.12
09:53:01|286.12
09:53:01|286.12
09:53:03|286.12
09:53:04|286.12
09:53:05|286.12
09:53:05|286.12
09:53:06|286.12
09:53:07|286.12
09:53:09|286.12
09:53:10|286.12
09:53:10|286.12
09:53:11|286.12
09:53:12|286.12
09:53:13|286.12
09:53:14|286.55
09:53:15|286.55
09:53:17|286.55
09:53:19|286.55
09:53:19|286.55
09:53:21|286.55
09:53:22|285.91
09:53:23|285.91
09:53:23|285.91
09:53:24|285.91
09:53:25|285.91
09:53:26|285.91
09:53:27|286.1
09:53:28|286.1
09:53:29|286.1
09:53:30|286.1
09:53:31|286.1
09:53:32|286.1
09:53:34|286.1
09:53:34|286.1
09:53:35|286.1
09:53:37|286.1
09:53:37|286.1
09:53:38|285.5
09:53:39|285.5
09:53:41|286.18
09:53:41|286.18
09:53:42|286.18
09:53:44|286.18
09:53:46|286.23
09:53:46|286.23
09:53:47|286.23
09:53:48|286.23
09:53:49|286.23
09:53:50|286.23
09:53:51|286.62
09:53:52|286.62
09:53:53|286.62
09:53:54|286.62
09:53:55|286.62
09:53:56|286.62
09:53:57|286.62
09:53:58|286.62
09:54:00|286.62
09:54:00|286.62
09:54:01|286.62
09:54:02|286.95
09:54:03|286.95
09:54:04|286.95
09:54:06|286.95
09:54:06|286.95
09:54:08|287.24
09:54:09|286.62
09:54:10|286.62
09:54:12|286.62
09:54:13|286.62
09:54:15|286.62
09:54:15|286.62
09:54:16|287.25
09:54:17|287.24
09:54:19|287.23
09:54:19|287.23
09:54:20|287.19
09:54:21|287.19
09:54:23|287.19
09:54:24|287.19
09:54:24|287.
09:54:25|287.
09:54:26|287.
09:54:28|286.6
09:54:28|286.55
09:54:30|286.55
09:54:30|286.55
09:54:31|286.55
09:54:32|286.55
09:54:33|286.55
09:54:34|286.55
09:54:35|286.55
09:54:37|286.55
09:54:38|286.55
09:54:38|286.55
09:54:39|286.55
09:54:41|286.55
09:54:43|286.55
09:54:43|286.55
09:54:44|286.55
09:54:45|286.55
09:54:46|286.55
09:54:47|286.55
09:54:48|286.55
09:54:49|286.55
09:54:51|286.95
09:54:51|286.95
09:54:53|286.95
09:54:54|286.95
09:54:55|287.27
09:54:56|287.27
09:54:57|287.27
09:54:58|287.27
09:54:59|287.27
09:55:00|287.27
09:55:01|287.27
09:55:02|287.27
09:55:03|287.27
09:55:04|287.27
09:55:05|287.27
09:55:06|287.
09:55:07|287.
09:55:08|287.7
09:55:09|287.
09:55:10|287.
09:55:11|287.
09:55:12|287.
09:55:13|287.
09:55:14|287.
09:55:15|287.
09:55:16|287.
09:55:17|287.
09:55:18|287.
09:55:19|287.
09:55:20|287.
09:55:21|287.
09:55:22|287.
09:55:23|287.32
09:55:24|286.9
09:55:26|286.9
09:55:27|286.9
09:55:28|286.9
09:55:29|287.44
09:55:29|287.44
09:55:31|287.44
09:55:32|287.77
09:55:32|287.8
09:55:34|287.8
09:55:34|287.8
09:55:36|287.8
09:55:36|287.8
09:55:38|287.8
09:55:38|288.
09:55:39|288.
09:55:40|288.
09:55:42|288.
09:55:43|288.
09:55:45|288.
09:55:45|287.91
09:55:46|287.91
09:55:47|287.91
09:55:49|287.91
09:55:50|287.91
09:55:51|287.91
09:55:52|287.35
09:55:53|287.35
09:55:54|287.35
09:55:54|287.35
09:55:56|287.35
09:55:57|287.35
09:55:58|287.35
09:56:00|287.35
09:56:01|287.
09:56:02|287.
09:56:03|287.
09:56:04|287.
09:56:05|287.
09:56:05|287.
09:56:08|287.24
09:56:08|287.24
09:56:10|287.23
09:56:12|287.23
09:56:12|287.23
09:56:14|287.35
09:56:15|287.35
09:56:17|287.47
09:56:17|287.47
09:56:18|287.48
09:56:20|287.48
09:56:21|287.48
09:56:22|287.48
09:56:24|287.48
09:56:24|287.44
09:56:25|287.44
09:56:26|287.44
09:56:27|287.44
09:56:29|287.44
09:56:29|287.44
09:56:30|287.44
09:56:31|287.44
09:56:32|287.44
09:56:33|287.44
09:56:34|287.44
09:56:36|287.44
09:56:37|287.
09:56:37|287.
09:56:38|287.
09:56:39|287.
09:56:41|287.
09:56:41|287.
09:56:42|287.
09:56:44|287.
09:56:44|286.75
09:56:45|286.75
09:56:47|286.75
09:56:47|286.75
09:56:48|286.75
09:56:50|286.51
09:56:50|286.77
09:56:53|286.77
09:56:53|286.77
09:56:55|286.43
09:56:55|286.43
09:56:56|286.43
09:56:58|286.43
09:56:58|286.16
09:57:01|286.16
09:57:02|286.16
09:57:03|286.16
09:57:04|286.16
09:57:05|286.
09:57:06|286.
09:57:07|286.
09:57:08|286.
09:57:09|286.
09:57:10|286.
09:57:11|285.85
09:57:12|285.85
09:57:13|285.85
09:57:14|285.85
09:57:15|285.85
09:57:16|285.85
09:57:17|286.17
09:57:18|285.84
09:57:19|285.84
09:57:20|285.84
09:57:21|285.84
09:57:22|285.84
09:57:23|285.61
09:57:25|286.03
09:57:25|285.5
09:57:26|285.5
09:57:27|285.5
09:57:28|285.5
09:57:29|285.5
09:57:30|285.5
09:57:31|285.5
09:57:33|285.5
09:57:34|285.5
09:57:35|285.5
09:57:36|285.5
09:57:37|285.5
09:57:38|285.5
09:57:39|285.5
09:57:40|285.5
09:57:41|285.5
09:57:42|285.15
09:57:44|285.15
09:57:44|285.15
09:57:45|285.49
09:57:48|285.64
09:57:49|285.
09:57:50|285.
09:57:52|285.
09:57:53|285.
09:57:54|285.
09:57:55|285.
09:57:56|285.
09:57:57|285.
09:57:58|285.
09:57:59|285.
09:58:00|285.
09:58:01|285.
09:58:02|285.
09:58:03|285.
09:58:04|284.77
09:58:05|284.74
09:58:06|284.11
09:58:07|284.09
09:58:08|283.32
09:58:09|283.68
09:58:10|283.68
09:58:12|283.68
09:58:12|283.7
09:58:14|283.7
09:58:15|283.7
09:58:16|283.7
09:58:17|283.96
09:58:17|283.96
09:58:19|283.95
09:58:21|283.95
09:58:21|283.45
09:58:22|283.45
09:58:23|283.45
09:58:25|283.53
09:58:26|283.15
09:58:26|283.15
09:58:27|283.15
09:58:28|283.15
09:58:30|283.15
09:58:31|283.15
09:58:32|283.15
09:58:32|283.46
09:58:35|283.46
09:58:35|283.46
09:58:36|283.46
09:58:37|283.4
09:58:38|283.4
09:58:39|283.4
09:58:40|283.4
09:58:41|283.58
09:58:42|283.75
09:58:43|283.75
09:58:45|283.96
09:58:46|283.96
09:58:47|283.96
09:58:48|283.96
09:58:49|283.91
09:58:50|283.91
09:58:51|283.91
09:58:53|284.26
09:58:53|284.26
09:58:55|284.31
09:58:56|284.31
09:58:56|284.31
09:58:58|284.33
09:58:58|284.33
09:59:00|284.33
09:59:01|284.33
09:59:02|284.33
09:59:03|284.33
09:59:03|284.33
09:59:06|284.33
09:59:06|284.33
09:59:08|284.33
09:59:10|284.33
09:59:10|284.33
09:59:11|284.33
09:59:12|284.33
09:59:13|284.33
09:59:14|284.33
09:59:15|284.33
09:59:16|284.33
09:59:17|284.33
09:59:18|284.33
09:59:19|284.63
09:59:20|284.68
09:59:22|284.68
09:59:23|284.76
09:59:24|284.75
09:59:25|284.63
09:59:26|284.74
09:59:27|284.71
09:59:28|284.69
09:59:29|284.69
09:59:30|284.29
09:59:31|284.29
09:59:32|284.29
09:59:33|284.29
09:59:34|284.73
09:59:35|284.73
09:59:36|284.73
09:59:37|284.73
09:59:38|284.73
09:59:39|284.73
09:59:40|284.73
09:59:42|284.83
09:59:42|284.83
09:59:43|284.83
09:59:44|284.71
09:59:45|284.71
09:59:46|284.35
09:59:49|284.06
09:59:50|284.34
09:59:51|284.34
09:59:52|284.34
09:59:53|284.35
09:59:54|284.35
09:59:55|284.35
09:59:56|284.35
09:59:57|284.06
09:59:58|284.06
09:59:59|284.35
10:00:00|284.29
10:00:01|284.29
10:00:02|284.29
10:00:04|284.29
10:00:05|284.29
10:00:06|284.29
10:00:07|284.29
10:00:08|284.35
10:00:09|284.84
10:00:10|284.84
10:00:11|284.84
10:00:12|285.02
10:00:13|285.33
10:00:14|285.37
10:00:15|285.33
10:00:16|285.37
10:00:17|285.37
10:00:18|285.37
10:00:19|285.37
10:00:20|285.37
10:00:22|285.02
10:00:23|284.88
10:00:24|284.88
10:00:25|284.88
10:00:26|284.88
10:00:26|284.88
10:00:28|284.88
10:00:29|284.97
10:00:29|284.97
10:00:30|284.97
10:00:31|284.97
10:00:32|284.97
10:00:34|284.97
10:00:34|284.97
10:00:35|284.97
10:00:36|284.97
10:00:38|284.94
10:00:39|284.94
10:00:40|285.11
10:00:41|285.19
10:00:42|285.35
10:00:42|285.37
10:00:44|285.37
10:00:44|285.37
10:00:47|285.37
10:00:48|285.37
10:00:49|285.37
10:00:50|285.37
10:00:52|285.37
10:00:53|285.37
10:00:54|285.37
10:00:55|285.37
10:00:56|285.37
10:00:57|285.37
10:00:58|285.37
10:00:59|285.37
10:01:00|285.37
10:01:02|285.37
10:01:02|285.37
10:01:04|285.04
10:01:06|285.04
10:01:07|285.04
10:01:07|285.18
10:01:09|285.18
10:01:11|285.18
10:01:11|285.18
10:01:12|285.18
10:01:13|285.18
10:01:14|285.37
10:01:15|285.48
10:01:17|285.5
10:01:17|285.64
10:01:19|285.89
10:01:19|285.89
10:01:20|285.89
10:01:21|285.89
10:01:23|285.89
10:01:24|285.89
10:01:25|285.89
10:01:26|285.89
10:01:27|285.89
10:01:28|285.89
10:01:29|285.86
10:01:30|285.86
10:01:31|285.86
10:01:32|285.86
10:01:33|285.86
10:01:34|285.86
10:01:35|285.
10:01:36|285.
10:01:37|285.
10:01:38|285.
10:01:39|285.
10:01:40|285.
10:01:41|285.
10:01:42|284.88
10:01:43|284.88
10:01:44|285.
10:01:45|284.89
10:01:46|285.
10:01:47|285.
10:01:49|284.87
10:01:49|284.87
10:01:50|284.87
10:01:52|284.87
10:01:53|284.87
10:01:54|284.87
10:01:55|284.87
10:01:56|284.99
10:01:56|284.99
10:01:58|284.99
10:02:00|284.99
10:02:00|284.99
10:02:02|284.99
10:02:03|284.62
10:02:04|284.62
10:02:06|284.98
10:02:07|284.98
10:02:09|284.98
10:02:09|284.59
10:02:11|284.5
10:02:12|284.5
10:02:12|284.5
10:02:14|284.99
10:02:14|285.
10:02:15|284.73
10:02:18|284.73
10:02:19|284.57
10:02:20|284.45
10:02:22|284.26
10:02:23|284.11
10:02:24|283.98
10:02:25|283.98
10:02:26|284.08
10:02:26|284.08
10:02:27|283.58
10:02:29|283.4
10:02:30|283.4
10:02:31|283.4
10:02:32|283.21
10:02:33|283.14
10:02:34|283.
10:02:35|282.9
10:02:36|282.88
10:02:38|282.25
10:02:39|282.
10:02:39|282.06
10:02:41|282.03
10:02:41|281.73
10:02:43|282.32
10:02:43|282.48
10:02:44|282.48
10:02:47|282.48
10:02:47|282.48
10:02:49|282.03
10:02:50|282.03
10:02:51|282.03
10:02:53|282.03
10:02:53|282.24
10:02:56|282.24
10:02:56|282.24
10:02:57|282.24
10:02:59|282.32
10:03:00|282.95
10:03:01|282.95
10:03:02|282.95
10:03:03|282.95
10:03:04|282.69
10:03:05|282.69
10:03:06|282.69
10:03:08|282.45
10:03:08|281.93
10:03:10|281.93
10:03:10|282.02
10:03:11|282.02
10:03:12|282.02
10:03:13|282.02
10:03:15|282.02
10:03:16|282.02
10:03:16|282.02
10:03:18|282.02
10:03:19|281.97
10:03:20|281.97
10:03:20|281.97
10:03:22|281.97
10:03:23|282.38
10:03:24|282.36
10:03:25|282.36
10:03:26|282.36
10:03:27|282.36
10:03:28|282.63
10:03:29|282.66
10:03:30|282.66
10:03:31|282.63
10:03:32|282.6
10:03:33|282.59
10:03:34|282.57
10:03:35|282.55
10:03:36|282.36
10:03:37|282.36
10:03:38|282.36
10:03:39|282.36
10:03:40|282.63
10:03:41|282.65
10:03:42|282.65
10:03:43|282.65
10:03:44|283.23
10:03:45|283.67
10:03:46|283.67
10:03:47|283.67
10:03:49|283.48
10:03:50|283.48
10:03:51|283.48
10:03:52|283.48
10:03:54|283.52
10:03:54|283.52
10:03:55|283.52
10:03:56|283.52
10:03:57|283.52
10:03:59|283.52
10:04:00|283.52
10:04:01|283.52
10:04:01|283.52
10:04:02|283.7
10:04:03|283.8
10:04:04|283.8
10:04:05|283.87
10:04:08|283.87
10:04:08|283.87
10:04:10|283.87
10:04:10|283.87
10:04:12|284.34
10:04:13|284.34
10:04:15|284.6
10:04:15|284.67
10:04:16|285.
10:04:17|285.
10:04:18|284.32
10:04:19|284.32
10:04:20|284.91
10:04:21|284.42
10:04:22|284.42
10:04:23|284.42
10:04:24|284.19
10:04:25|284.19
10:04:26|284.55
10:04:27|284.55
10:04:29|284.55
10:04:30|284.55
10:04:31|284.55
10:04:32|284.55
10:04:34|283.99
10:04:34|283.74
10:04:36|283.74
10:04:37|283.74
10:04:38|283.74
10:04:38|283.74
10:04:40|283.74
10:04:40|284.35
10:04:41|284.35
10:04:43|284.19
10:04:43|284.19
10:04:44|284.63
10:04:45|284.63
10:04:47|284.63
10:04:47|284.63
10:04:49|284.53
10:04:50|284.53
10:04:51|284.53
10:04:53|284.53
10:04:54|284.84
10:04:54|284.84
10:04:55|284.26
10:04:56|284.26
10:04:58|284.26
10:04:58|283.83
10:04:59|283.49
10:05:02|283.49
10:05:03|283.49
10:05:05|284.34
10:05:05|284.67
10:05:06|284.67
10:05:08|284.14
10:05:09|284.14
10:05:10|284.14
10:05:11|284.14
10:05:12|284.12
10:05:13|284.12
10:05:14|284.12
10:05:15|284.12
10:05:16|284.12
10:05:17|284.12
10:05:18|283.71
10:05:19|283.71
10:05:20|283.71
10:05:21|283.48
10:05:22|283.48
10:05:23|283.48
10:05:24|283.21
10:05:25|283.21
10:05:26|283.21
10:05:27|283.14
10:05:28|283.14
10:05:29|283.14
10:05:30|283.14
10:05:31|283.14
10:05:32|283.14
10:05:33|283.62
10:05:34|283.62
10:05:35|283.62
10:05:36|283.62
10:05:37|283.62
10:05:38|283.62
10:05:39|283.62
10:05:40|283.62
10:05:41|283.73
10:05:42|283.69
10:05:43|283.66
10:05:44|283.87
10:05:45|283.87
10:05:46|283.87
10:05:47|283.87
10:05:48|283.87
10:05:49|283.87
10:05:50|283.87
10:05:52|283.87
10:05:53|283.87
10:05:53|283.4
10:05:55|283.38
10:05:56|283.51
10:05:57|283.51
10:05:58|283.22
10:05:59|283.22
10:06:00|283.22
10:06:01|283.22
10:06:01|283.22
10:06:03|283.22
10:06:04|283.22
10:06:05|283.22
10:06:06|283.02
10:06:07|283.02
10:06:08|283.02
10:06:09|283.57
10:06:10|283.57
10:06:11|283.67
10:06:12|283.67
10:06:14|283.38
10:06:15|283.38
10:06:16|283.38
10:06:17|283.38
10:06:18|283.38
10:06:18|283.7
10:06:20|283.7
10:06:21|283.7
10:06:22|283.15
10:06:22|283.15
10:06:23|283.15
10:06:26|283.15
10:06:26|283.83
10:06:27|283.87
10:06:28|283.87
10:06:29|283.87
10:06:30|283.87
10:06:31|283.87
10:06:33|283.87
10:06:33|283.87
10:06:34|283.87
10:06:36|283.87
10:06:36|283.87
10:06:37|283.87
10:06:39|283.87
10:06:39|283.87
10:06:40|283.87
10:06:41|284.78
10:06:42|284.78
10:06:43|284.78
10:06:44|284.78
10:06:47|284.78
10:06:47|284.78
10:06:48|284.58
10:06:49|284.58
10:06:50|283.84
10:06:51|283.84
10:06:52|283.84
10:06:53|283.84
10:06:54|284.29
10:06:55|284.29
10:06:56|284.29
10:06:58|284.26
10:07:00|284.26
10:07:00|284.26
10:07:02|284.26
10:07:03|284.26
10:07:05|284.26
10:07:05|284.26
10:07:06|284.26
10:07:07|284.26
10:07:08|284.26
10:07:09|284.26
10:07:10|284.26
10:07:12|284.26
10:07:13|284.26
10:07:14|284.61
10:07:15|284.61
10:07:16|284.61
10:07:17|284.61
10:07:18|284.61
10:07:20|284.61
10:07:21|284.61
10:07:22|284.61
10:07:23|284.61
10:07:24|284.61
10:07:25|284.61
10:07:26|284.61
10:07:27|284.61
10:07:28|284.61
10:07:29|284.61
10:07:30|284.61
10:07:32|284.61
10:07:33|284.61
10:07:33|284.61
10:07:35|284.61
10:07:35|284.61
10:07:37|284.61
10:07:37|284.55
10:07:38|284.55
10:07:39|284.55
10:07:40|285.
10:07:43|285.
10:07:43|285.
10:07:44|285.29
10:07:45|285.29
10:07:46|285.5
10:07:47|285.5
10:07:48|285.5
10:07:49|285.5
10:07:50|285.5
10:07:51|285.5
10:07:52|285.5
10:07:54|285.5
10:07:55|285.25
10:07:56|285.25
10:07:57|285.25
10:07:58|285.25
10:07:59|285.25
10:08:00|285.25
10:08:01|285.25
10:08:02|285.25
10:08:03|285.25
10:08:05|285.25
10:08:06|285.25
10:08:07|285.25
10:08:08|285.25
10:08:10|285.61
10:08:11|285.61
10:08:11|285.28
10:08:12|285.28
10:08:14|285.58
10:08:15|285.58
10:08:15|285.58
10:08:17|285.2
10:08:17|285.59
10:08:19|285.59
10:08:20|285.59
10:08:20|285.59
10:08:22|285.28
10:08:22|285.58
10:08:23|285.58
10:08:24|285.58
10:08:25|285.58
10:08:26|285.58
10:08:28|285.58
10:08:28|285.59
10:08:29|285.59
10:08:30|285.59
10:08:31|285.59
10:08:33|286.01
10:08:33|286.04
10:08:34|286.04
10:08:37|286.04
10:08:38|286.04
10:08:38|286.04
10:08:39|286.04
10:08:40|286.42
10:08:41|286.42
10:08:43|286.42
10:08:43|286.47
10:08:44|286.47
10:08:46|286.47
10:08:46|286.47
10:08:47|286.47
10:08:48|286.47
10:08:49|286.47
10:08:50|286.47
10:08:51|286.47
10:08:52|286.47
10:08:53|286.47
10:08:55|286.47
10:08:56|286.47
10:08:57|286.47
10:08:58|286.47
10:08:59|286.47
10:09:00|286.47
10:09:02|286.47
10:09:03|286.47
10:09:04|286.47
10:09:05|286.47
10:09:06|286.47
10:09:07|286.47
10:09:08|286.47
10:09:09|286.62
10:09:10|286.62
10:09:11|286.62
10:09:12|286.62
10:09:14|286.67
10:09:14|286.67
10:09:16|286.67
10:09:18|286.27
10:09:18|286.27
10:09:19|286.27
10:09:20|286.
10:09:22|286.
10:09:23|286.
10:09:24|286.
10:09:25|286.
10:09:26|286.
10:09:27|286.
10:09:28|286.
10:09:29|287.32
10:09:30|287.05
10:09:31|287.05
10:09:32|287.62
10:09:33|287.62
10:09:35|287.62
10:09:37|287.51
10:09:38|287.16
10:09:38|287.16
10:09:39|287.16
10:09:41|287.27
10:09:41|286.95
10:09:43|287.12
10:09:43|287.12
10:09:44|287.53
10:09:45|287.59
10:09:47|287.54
10:09:48|287.54
10:09:49|287.54
10:09:49|287.54
10:09:50|287.54
10:09:51|287.54
10:09:52|287.54
10:09:53|287.54
10:09:55|287.54
10:09:56|287.54
10:09:58|287.54
10:09:59|287.54
10:10:01|287.54
10:10:02|287.1
10:10:03|287.1
10:10:04|287.1
10:10:05|286.12
10:10:05|286.01
10:10:07|286.01
10:10:08|286.01
10:10:09|286.5
10:10:11|286.5
10:10:12|286.5
10:10:13|286.5
10:10:13|286.5
10:10:14|286.76
10:10:15|286.76
10:10:16|286.76
10:10:19|286.32
10:10:19|286.07
10:10:20|286.22
10:10:21|286.22
10:10:22|286.22
10:10:23|286.22
10:10:25|286.95
10:10:26|286.95
10:10:27|286.95
10:10:28|287.48
10:10:29|287.48
10:10:30|286.8
10:10:31|286.5
10:10:32|288.13
10:10:33|287.37
10:10:34|287.37
10:10:35|287.37
10:10:36|287.37
10:10:37|287.37
10:10:38|287.37
10:10:39|287.37
10:10:40|288.15
10:10:41|288.15
10:10:42|288.58
10:10:43|288.58
10:10:44|288.58
10:10:45|288.84
10:10:46|288.84
10:10:47|288.84
10:10:48|288.84
10:10:49|288.9
10:10:50|288.9
10:10:51|288.9
10:10:52|288.9
10:10:53|288.9
10:10:54|288.9
10:10:55|288.9
10:10:56|288.9
10:10:58|288.9
10:10:58|288.9
10:10:59|288.9
10:11:00|288.9
10:11:01|289.19
10:11:03|289.19
10:11:05|289.59
10:11:05|289.59
10:11:06|289.59
10:11:07|289.59
10:11:08|289.11
10:11:10|289.11
10:11:12|289.11
10:11:13|289.11
10:11:15|289.44
10:11:15|289.45
10:11:17|289.45
10:11:17|289.45
10:11:19|289.45
10:11:20|289.45
10:11:20|289.45
10:11:21|289.45
10:11:22|289.45
10:11:24|289.45
10:11:24|289.72
10:11:25|289.72
10:11:27|289.72
10:11:28|289.72
10:11:30|289.93
10:11:30|289.93
10:11:31|289.93
10:11:32|289.93
10:11:33|289.93
10:11:34|289.83
10:11:35|289.47
10:11:36|289.47
10:11:37|289.47
10:11:38|289.47
10:11:39|289.47
10:11:41|289.47
10:11:41|289.31
10:11:42|289.31
10:11:43|289.31
10:11:44|289.31
10:11:46|289.31
10:11:46|289.31
10:11:47|289.31
10:11:48|288.84
10:11:49|288.84
10:11:50|288.84
10:11:51|288.84
10:11:52|288.84
10:11:53|288.84
10:11:54|288.8
10:11:55|288.8
10:11:57|288.77
10:11:57|288.77
10:11:59|288.77
10:11:59|288.79
10:12:00|288.79
10:12:02|288.95
10:12:03|288.95
10:12:05|288.95
10:12:05|288.95
10:12:07|288.95
10:12:08|288.95
10:12:09|288.95
10:12:10|288.95
10:12:11|288.95
10:12:11|290.2
10:12:12|290.2
10:12:14|290.2
10:12:14|290.2
10:12:16|290.2
10:12:16|290.2
10:12:17|290.2
10:12:18|290.2
10:12:20|290.2
10:12:20|290.2
10:12:22|290.2
10:12:22|290.2
10:12:24|290.2
10:12:24|290.2
10:12:26|290.2
10:12:27|290.2
10:12:29|290.2
10:12:29|288.77
10:12:30|289.2
10:12:31|289.2
10:12:32|289.2
10:12:33|289.2
10:12:34|289.2
10:12:36|289.2
10:12:37|289.2
10:12:38|289.2
10:12:39|289.2
10:12:40|289.2
10:12:41|289.2
10:12:42|289.2
10:12:43|289.2
10:12:44|289.2
10:12:45|289.2
10:12:46|289.2
10:12:47|289.2
10:12:48|289.2
10:12:49|289.2
10:12:50|289.2
10:12:51|289.2
10:12:52|289.2
10:12:53|289.2
10:12:54|289.2
10:12:55|289.2
10:12:56|289.2
10:12:57|289.2
10:12:59|289.2
10:13:01|289.2
10:13:01|289.97
10:13:02|289.97
10:13:04|289.97
10:13:06|289.97
10:13:07|289.9
10:13:08|289.97
10:13:09|289.97
10:13:10|289.97
10:13:11|289.97
10:13:12|289.97
10:13:13|289.97
10:13:14|289.97
10:13:15|289.97
10:13:16|289.97
10:13:17|289.97
10:13:18|290.08
10:13:20|290.08
10:13:21|290.87
10:13:22|290.87
10:13:23|290.87
10:13:24|290.87
10:13:25|290.87
10:13:26|290.87
10:13:28|290.87
10:13:30|290.91
10:13:30|290.91
10:13:31|290.1
10:13:32|290.1
10:13:33|290.1
10:13:35|290.32
10:13:36|290.32
10:13:37|290.32
10:13:38|290.32
10:13:39|290.32
10:13:40|290.32
10:13:41|290.32
10:13:42|290.32
10:13:43|290.32
10:13:44|290.32
10:13:45|290.32
10:13:46|290.32
10:13:47|290.32
10:13:48|289.97
10:13:49|289.97
10:13:50|289.97
10:13:51|289.97
10:13:52|289.97
10:13:53|289.97
10:13:54|289.97
10:13:55|289.97
10:13:56|289.97
10:13:57|289.97
10:13:58|289.97
10:14:00|290.41
10:14:01|290.5
10:14:02|290.8
10:14:03|290.8
10:14:03|290.41
10:14:06|290.39
10:14:06|290.07
10:14:07|289.8
10:14:08|289.8
10:14:09|289.51
10:14:10|289.51
10:14:12|289.51
10:14:12|289.51
10:14:14|289.51
10:14:14|289.19
10:14:15|288.99
10:14:16|288.92
10:14:18|288.5
10:14:18|288.5
10:14:19|287.83
10:14:20|288.67
10:14:21|288.67
10:14:22|288.62
10:14:24|288.62
10:14:24|287.65
10:14:25|287.65
10:14:27|287.65
10:14:27|287.65
10:14:29|287.65
10:14:30|287.65
10:14:30|287.65
10:14:31|287.65
10:14:33|287.65
10:14:34|287.65
10:14:35|288.44
10:14:36|288.44
10:14:37|288.43
10:14:38|288.42
10:14:39|288.92
10:14:40|288.91
10:14:41|288.87
10:14:43|288.87
10:14:44|288.87
10:14:44|288.63
10:14:45|288.63
10:14:46|288.61
10:14:47|288.89
10:14:48|288.89
10:14:49|288.89
10:14:52|288.89
10:14:52|289.07
10:14:53|289.07
10:14:54|289.07
10:14:55|289.07
10:14:56|289.07
10:14:57|289.07
10:14:58|288.61
10:15:00|289.
10:15:00|289.
10:15:03|288.94
10:15:03|288.87
10:15:04|288.85
10:15:05|288.74
10:15:07|288.74
10:15:08|288.74
10:15:09|288.74
10:15:10|288.89
10:15:11|289.13
10:15:13|289.13
10:15:15|289.13
10:15:15|289.56
10:15:16|289.13
10:15:18|289.13
10:15:18|289.13
10:15:19|289.13
10:15:21|289.13
10:15:23|289.37
10:15:23|289.35
10:15:24|289.35
10:15:25|289.98
10:15:26|289.98
10:15:27|289.98
10:15:29|289.98
10:15:29|289.98
10:15:30|289.98
10:15:32|289.98
10:15:33|289.98
10:15:34|289.49
10:15:34|289.47
10:15:35|289.32
10:15:36|289.02
10:15:37|289.02
10:15:38|289.02
10:15:39|289.2
10:15:40|289.13
10:15:41|289.13
10:15:43|289.13
10:15:43|289.02
10:15:44|290.68
10:15:45|290.68
10:15:46|290.68
10:15:47|290.68
10:15:48|290.68
10:15:49|290.68
10:15:50|290.68
10:15:51|290.68
10:15:52|290.68
10:15:53|288.92
10:15:54|289.23
10:15:55|288.7
10:15:56|289.16
10:15:57|288.99
10:15:58|288.52
10:15:59|288.84
10:16:00|288.99
10:16:02|289.03
10:16:04|289.01
10:16:05|288.81
10:16:06|288.82
10:16:07|288.8
10:16:08|288.8
10:16:10|288.8
10:16:11|288.8
10:16:12|288.8
10:16:13|288.8
10:16:14|288.84
10:16:15|288.84
10:16:16|288.84
10:16:18|288.84
10:16:18|288.84
10:16:20|288.87
10:16:21|288.87
10:16:21|288.87
10:16:24|288.87
10:16:25|288.87
10:16:25|288.87
10:16:27|288.87
10:16:27|289.2
10:16:29|289.2
10:16:29|289.2
10:16:30|289.2
10:16:31|289.2
10:16:33|289.19
10:16:34|288.84
10:16:34|288.84
10:16:35|288.84
10:16:36|288.84
10:16:39|288.84
10:16:39|288.84
10:16:40|288.84
10:16:41|289.75
10:16:42|289.75
10:16:43|289.75
10:16:45|289.75
10:16:45|289.75
10:16:46|289.75
10:16:47|289.75
10:16:48|289.75
10:16:49|289.81
10:16:50|289.81
10:16:51|289.81
10:16:52|289.81
10:16:53|289.81
10:16:54|289.81
10:16:55|289.81
10:16:56|289.42
10:16:57|289.42
10:16:58|289.42
10:16:59|289.42
10:17:00|289.42
10:17:02|289.71
10:17:03|289.75
10:17:04|289.31
10:17:06|289.63
10:17:07|289.63
10:17:08|289.63
10:17:10|289.68
10:17:11|289.68
10:17:12|289.68
10:17:12|289.82
10:17:13|289.82
10:17:15|290.08
10:17:15|290.08
10:17:17|290.08
10:17:18|290.08
10:17:19|290.5
10:17:20|290.5
10:17:20|290.5
10:17:21|290.5
10:17:23|290.5
10:17:24|290.5
10:17:25|290.5
10:17:26|290.5
10:17:26|290.58
10:17:28|290.58
10:17:28|290.58
10:17:30|290.58
10:17:30|290.58
10:17:31|290.58
10:17:32|290.2
10:17:33|290.2
10:17:36|290.54
10:17:37|290.54
10:17:37|290.28
10:17:38|289.98
10:17:40|290.49
10:17:40|290.18
10:17:41|290.16
10:17:42|290.16
10:17:43|290.16
10:17:45|290.16
10:17:45|290.16
10:17:46|290.16
10:17:47|290.16
10:17:48|289.6
10:17:50|289.6
10:17:50|289.6
10:17:51|289.6
10:17:53|290.
10:17:54|290.24
10:17:54|290.18
10:17:55|290.18
10:17:56|290.18
10:17:57|290.18
10:17:58|290.96
10:17:59|290.96
10:18:00|290.96
10:18:01|290.57
10:18:03|290.57
10:18:03|290.57
10:18:06|290.57
10:18:06|290.57
10:18:07|290.57
10:18:10|291.02
10:18:10|291.02
10:18:11|291.06
10:18:12|291.06
10:18:14|291.
10:18:15|291.
10:18:16|291.06
10:18:18|291.06
10:18:19|291.06
10:18:20|291.08
10:18:22|291.08
10:18:23|291.08
10:18:23|291.08
10:18:25|291.26
10:18:26|291.26
10:18:27|291.26
10:18:28|291.26
10:18:29|291.23
10:18:29|291.23
10:18:30|290.55
10:18:32|290.55
10:18:32|290.55
10:18:34|290.55
10:18:35|290.55
10:18:35|290.8
10:18:36|290.8
10:18:38|290.96
10:18:39|290.96
10:18:40|290.96
10:18:41|290.96
10:18:42|290.79
10:18:43|290.36
10:18:43|290.33
10:18:44|290.07
10:18:46|290.
10:18:47|290.
10:18:48|290.
10:18:49|290.3
10:18:50|290.3
10:18:51|289.69
10:18:52|289.69
10:18:52|289.69
10:18:54|289.69
10:18:55|289.46
10:18:57|289.32
10:18:57|289.32
10:18:58|288.95
10:18:59|288.95
10:19:01|288.95
10:19:01|288.95
10:19:02|289.15
10:19:03|289.2
10:19:05|289.52
10:19:07|289.39
10:19:08|289.39
10:19:09|288.95
10:19:10|289.19
10:19:11|289.19
10:19:12|288.44
10:19:14|288.44
10:19:15|288.44
10:19:16|288.44
10:19:17|288.44
10:19:18|288.44
10:19:20|288.44
10:19:20|289.07
10:19:21|289.07
10:19:22|289.07
10:19:23|288.44
10:19:25|288.44
10:19:26|288.44
10:19:26|288.82
10:19:29|288.82
10:19:29|288.82
10:19:30|288.82
10:19:31|288.82
10:19:33|288.82
10:19:34|288.82
10:19:35|288.82
10:19:36|288.82
10:19:38|289.57
10:19:38|289.54
10:19:40|289.12
10:19:40|289.12
10:19:42|289.12
10:19:42|289.11
10:19:44|289.11
10:19:44|289.11
10:19:45|289.11
10:19:46|289.11
10:19:48|289.11
10:19:50|289.11
10:19:50|288.6
10:19:51|288.6
10:19:52|288.6
10:19:53|288.6
10:19:54|288.6
10:19:55|288.97
10:19:56|288.97
10:19:57|288.83
10:19:59|288.83
10:19:59|288.83
10:20:01|288.83
10:20:02|288.83
10:20:03|289.53
10:20:04|289.52
10:20:06|289.46
10:20:06|289.46
10:20:08|289.46
10:20:09|289.46
10:20:11|289.46
10:20:13|289.06
10:20:14|289.
10:20:14|288.98
10:20:15|288.99
10:20:17|288.99
10:20:17|288.99
10:20:18|288.99
10:20:19|288.99
10:20:22|288.56
10:20:22|288.56
10:20:23|288.56
10:20:24|288.
10:20:25|288.
10:20:26|288.
10:20:27|288.
10:20:28|288.24
10:20:29|288.24
10:20:30|288.24
10:20:31|288.24
10:20:33|288.24
10:20:34|288.24
10:20:35|288.57
10:20:36|288.56
10:20:37|288.55
10:20:38|288.57
10:20:39|288.57
10:20:40|288.57
10:20:42|288.57
10:20:42|288.57
10:20:44|288.57
10:20:44|288.57
10:20:45|288.57
10:20:47|288.57
10:20:47|288.57
10:20:49|288.57
10:20:50|288.57
10:20:50|288.57
10:20:51|288.57
10:20:52|288.57
10:20:53|288.57
10:20:55|288.32
10:20:55|288.32
10:20:57|288.32
10:20:57|288.32
10:20:59|288.32
10:21:00|288.32
10:21:01|288.32
10:21:02|288.32
10:21:03|288.32
10:21:04|288.32
10:21:05|288.32
10:21:07|288.32
10:21:08|288.32
10:21:10|288.32
10:21:11|288.32
10:21:12|288.32
10:21:12|288.32
10:21:14|288.32
10:21:15|288.26
10:21:15|288.26
10:21:18|288.06
10:21:18|288.
10:21:20|288.45
10:21:20|288.45
10:21:21|288.45
10:21:22|288.42
10:21:23|288.41
10:21:25|288.35
10:21:26|288.33
10:21:26|288.33
10:21:27|288.33
10:21:28|288.33
10:21:29|288.33
10:21:31|287.98
10:21:32|287.76
10:21:33|287.67
10:21:33|287.65
10:21:34|287.58
10:21:36|287.81
10:21:36|287.81
10:21:37|287.81
10:21:39|287.81
10:21:41|287.81
10:21:41|287.81
10:21:42|287.33
10:21:43|287.33
10:21:44|287.33
10:21:45|287.33
10:21:46|287.33
10:21:47|287.65
10:21:48|287.3
10:21:49|287.03
10:21:50|287.03
10:21:51|287.03
10:21:52|287.03
10:21:53|287.03
10:21:54|287.03
10:21:55|287.03
10:21:56|287.03
10:21:57|287.03
10:21:59|287.03
10:22:00|286.44
10:22:01|286.25
10:22:01|286.77
10:22:03|286.77
10:22:03|286.77
10:22:04|286.77
10:22:05|286.43
10:22:06|286.27
10:22:09|286.27
10:22:10|286.77
10:22:10|286.78
10:22:11|286.78
10:22:12|286.78
10:22:13|286.78
10:22:15|288.45
10:22:15|287.81
10:22:17|287.81
10:22:17|287.81
10:22:18|287.93
10:22:19|287.93
10:22:21|287.93
10:22:22|287.93
10:22:23|287.93
10:22:24|287.93
10:22:25|287.93
10:22:26|287.93
10:22:27|288.03
10:22:28|288.03
10:22:29|288.03
10:22:31|288.03
10:22:31|288.03
10:22:32|288.37
10:22:33|288.37
10:22:34|288.37
10:22:35|288.37
10:22:36|288.37
10:22:38|288.37
10:22:39|288.37
10:22:40|288.37
10:22:41|288.37
10:22:42|288.37
10:22:43|288.37
10:22:44|288.37
10:22:45|288.37
10:22:46|288.37
10:22:47|288.37
10:22:48|288.03
10:22:49|287.98
10:22:50|287.82
10:22:51|287.82
10:22:52|287.82
10:22:53|287.82
10:22:54|287.82
10:22:55|287.82
10:22:56|287.82
10:22:57|287.82
10:22:58|287.82
10:22:59|287.82
10:23:00|287.82
10:23:01|287.82
10:23:02|287.82
10:23:03|287.82
10:23:04|287.18
10:23:05|287.18
10:23:06|287.18
10:23:07|287.18
10:23:08|287.18
10:23:09|287.18
10:23:10|287.18
10:23:11|287.18
10:23:12|287.18
10:23:13|287.18
10:23:15|287.18
10:23:15|287.18
10:23:17|287.18
10:23:18|287.18
10:23:20|287.18
10:23:20|287.18
10:23:21|287.18
10:23:23|287.18
10:23:25|287.18
10:23:25|287.18
10:23:26|287.18
10:23:28|287.18
10:23:29|287.18
10:23:30|287.18
10:23:31|287.18
10:23:32|287.18
10:23:33|287.18
10:23:34|287.18
10:23:35|287.18
10:23:36|287.18
10:23:37|287.18
10:23:38|287.18
10:23:40|287.18
10:23:41|287.18
10:23:42|287.18
10:23:43|287.18
10:23:44|287.18
10:23:45|287.36
10:23:46|287.36
10:23:47|287.36
10:23:48|287.33
10:23:48|287.33
10:23:50|287.33
10:23:51|287.33
10:23:52|287.33
10:23:53|287.33
10:23:54|287.33
10:23:55|287.33
10:23:56|287.33
10:23:56|287.37
10:23:58|287.37
10:23:59|287.37
10:24:00|287.37
10:24:01|287.37
10:24:02|287.37
10:24:03|287.37
10:24:04|287.37
10:24:05|287.37
10:24:06|287.37
10:24:07|287.93
10:24:08|287.93
10:24:09|287.93
10:24:11|287.93
10:24:11|287.93
10:24:13|287.93
10:24:14|287.93
10:24:15|287.93
10:24:16|287.93
10:24:17|287.93
10:24:18|287.93
10:24:20|287.91
10:24:20|287.91
10:24:21|287.91
10:24:22|287.91
10:24:24|287.91
10:24:24|287.37
10:24:26|287.37
10:24:26|287.37
10:24:28|287.37
10:24:29|287.37
10:24:29|287.09
10:24:31|287.09
10:24:31|287.09
10:24:32|287.09
10:24:34|287.21
10:24:35|287.21
10:24:36|287.21
10:24:36|287.21
10:24:38|287.21
10:24:38|287.21
10:24:40|287.21
10:24:40|287.21
10:24:41|287.21
10:24:43|287.21
10:24:43|287.21
10:24:45|287.21
10:24:45|286.38
10:24:46|286.38
10:24:48|286.38
10:24:48|286.92
10:24:50|286.92
10:24:50|286.92
10:24:52|286.87
10:24:52|286.25
10:24:53|286.05
10:24:54|285.84
10:24:55|285.75
10:24:56|285.72
10:24:57|286.07
10:24:58|286.07
10:25:00|286.07
10:25:00|286.38
10:25:02|286.38
10:25:03|286.38
10:25:04|286.38
10:25:05|286.38
10:25:06|286.38
10:25:07|286.38
10:25:08|286.38
10:25:09|286.38
10:25:10|286.38
10:25:11|286.38
10:25:12|286.38
10:25:14|286.89
10:25:15|286.89
10:25:15|286.89
10:25:16|286.12
10:25:17|286.12
10:25:19|286.12
10:25:19|286.12
10:25:20|286.12
10:25:22|286.12
10:25:22|286.12
10:25:24|286.12
10:25:24|286.12
10:25:25|286.12
10:25:26|286.12
10:25:28|286.12
10:25:28|286.12
10:25:29|286.12
10:25:30|286.12
10:25:31|286.12
10:25:32|285.54
10:25:33|285.54
10:25:36|285.53
10:25:36|285.57
10:25:37|285.57
10:25:38|285.57
10:25:39|285.26
10:25:40|285.53
10:25:41|285.53
10:25:42|285.53
10:25:43|285.53
10:25:44|285.53
10:25:45|285.53
10:25:46|285.53
10:25:47|285.53
10:25:48|285.53
10:25:49|285.53
10:25:50|285.53
10:25:51|286.15
10:25:52|286.15
10:25:53|286.15
10:25:54|286.15
10:25:55|286.15
10:25:56|286.15
10:25:57|286.15
10:25:58|286.15
10:25:59|286.03
10:26:00|286.03
10:26:01|286.03
10:26:03|286.03
10:26:03|286.03
10:26:04|286.03
10:26:06|286.03
10:26:06|286.03
10:26:07|286.03
10:26:08|285.36
10:26:09|285.
10:26:10|285.
10:26:13|285.
10:26:13|284.98
10:26:14|284.94
10:26:16|284.87
10:26:18|284.87
10:26:18|284.97
10:26:19|284.97
10:26:21|284.83
10:26:22|284.83
10:26:23|284.83
10:26:24|284.83
10:26:25|284.83
10:26:26|284.83
10:26:28|284.83
10:26:29|284.83
10:26:29|285.39
10:26:31|285.39
10:26:32|285.39
10:26:33|285.39
10:26:33|284.96
10:26:36|284.96
10:26:36|284.68
10:26:38|285.
10:26:39|285.4
10:26:40|285.4
10:26:41|285.4
10:26:42|285.4
10:26:43|285.4
10:26:44|285.08
10:26:45|285.08
10:26:46|285.08
10:26:47|285.08
10:26:48|285.08
10:26:49|285.08
10:26:50|285.08
10:26:51|285.08
10:26:52|285.08
10:26:53|285.08
10:26:54|285.08
10:26:55|285.02
10:26:56|285.02
10:26:57|285.02
10:26:58|284.38
10:26:59|284.38
10:27:00|284.38
10:27:01|284.38
10:27:02|284.38
10:27:03|284.38
10:27:05|285.14
10:27:06|285.75
10:27:06|285.75
10:27:07|286.04
10:27:09|286.07
10:27:09|286.07
10:27:10|286.07
10:27:12|286.07
10:27:12|286.07
10:27:15|286.07
10:27:16|286.07
10:27:18|286.07
10:27:18|285.12
10:27:21|285.12
10:27:21|285.27
10:27:22|285.27
10:27:24|285.55
10:27:25|285.42
10:27:26|285.35
10:27:27|285.33
10:27:28|285.04
10:27:29|285.18
10:27:30|285.18
10:27:31|284.91
10:27:32|284.91
10:27:34|285.13
10:27:35|285.13
10:27:36|285.13
10:27:37|285.13
10:27:38|285.48
10:27:39|285.48
10:27:40|285.48
10:27:41|285.48
10:27:42|285.48
10:27:43|285.04
10:27:44|285.04
10:27:45|285.09
10:27:46|285.09
10:27:47|285.09
10:27:48|285.09
10:27:49|285.09
10:27:50|285.09
10:27:51|285.09
10:27:52|285.14
10:27:53|285.14
10:27:55|285.14
10:27:55|285.03
10:27:57|284.34
10:27:58|284.11
10:27:58|284.45
10:27:59|284.43
10:28:01|284.68
10:28:02|284.68
10:28:03|284.79
10:28:04|284.79
10:28:05|284.79
10:28:06|284.79
10:28:08|284.79
10:28:08|284.89
10:28:09|284.3
10:28:10|284.32
10:28:11|284.32
10:28:12|284.32
10:28:15|284.32
10:28:15|284.32
10:28:17|284.32
10:28:17|284.32
10:28:19|284.32
10:28:20|284.32
10:28:21|284.32
10:28:22|284.32
10:28:24|284.32
10:28:25|284.32
10:28:27|284.37
10:28:27|284.37
10:28:29|284.37
10:28:30|284.37
10:28:31|284.37
10:28:32|284.37
10:28:32|284.37
10:28:34|284.37
10:28:35|284.5
10:28:36|284.5
10:28:37|284.24
10:28:38|284.
10:28:39|284.
10:28:40|284.
10:28:42|284.
10:28:42|284.23
10:28:43|284.23
10:28:45|284.23
10:28:45|284.23
10:28:46|284.23
10:28:47|284.23
10:28:48|284.23
10:28:49|284.23
10:28:50|284.23
10:28:51|284.
10:28:53|283.77
10:28:54|283.77
10:28:56|283.77
10:28:56|283.77
10:28:57|283.77
10:28:58|284.28
10:29:00|284.27
10:29:01|284.21
10:29:02|284.19
10:29:02|284.13
10:29:03|284.11
10:29:05|284.11
10:29:05|284.27
10:29:07|284.32
10:29:08|284.68
10:29:09|284.61
10:29:09|284.58
10:29:10|284.44
10:29:12|284.43
10:29:13|284.41
10:29:15|284.42
10:29:15|284.41
10:29:16|284.4
10:29:18|284.39
10:29:19|284.39
10:29:20|284.39
10:29:22|284.39
10:29:23|284.
10:29:24|284.
10:29:25|284.37
10:29:26|284.36
10:29:27|284.36
10:29:28|284.36
10:29:29|284.36
10:29:30|284.36
10:29:30|284.36
10:29:32|284.36
10:29:33|284.36
10:29:34|284.36
10:29:35|284.36
10:29:36|284.36
10:29:37|284.36
10:29:38|284.36
10:29:39|284.36
10:29:40|284.36
10:29:41|284.28
10:29:42|284.28
10:29:42|284.28
10:29:44|284.28
10:29:45|284.28
10:29:46|284.45
10:29:47|284.19
10:29:48|284.57
10:29:49|284.57
10:29:50|284.57
10:29:51|284.57
10:29:52|284.57
10:29:53|284.22
10:29:54|284.22
10:29:55|284.22
10:29:56|284.22
10:29:57|284.22
10:29:58|284.22
10:29:59|284.22
10:30:00|284.22
10:30:01|284.22
10:30:02|284.22
10:30:03|284.22
10:30:04|284.22
10:30:05|283.42
10:30:06|283.42
10:30:07|283.57
10:30:09|283.57
10:30:10|283.57
10:30:10|283.57
10:30:12|283.28
10:30:13|283.21
10:30:15|283.47
10:30:17|283.47
10:30:18|284.3
10:30:20|284.29
10:30:21|284.29
10:30:22|284.29
10:30:24|284.29
10:30:25|283.75
10:30:25|283.75
10:30:26|283.75
10:30:27|283.75
10:30:28|283.75
10:30:30|283.75
10:30:31|283.75
10:30:32|284.33
10:30:33|284.01
10:30:35|284.01
10:30:36|284.01
10:30:37|284.01
10:30:38|284.01
10:30:39|284.01
10:30:40|283.63
10:30:41|283.63
10:30:42|283.63
10:30:43|283.63
10:30:44|283.63
10:30:44|283.75
10:30:46|283.75
10:30:47|283.75
10:30:48|283.75
10:30:49|283.75
10:30:50|283.75
10:30:51|283.75
10:30:52|283.75
10:30:53|283.75
10:30:54|283.98
10:30:55|283.98
10:30:56|283.98
10:30:57|284.33
10:30:58|283.99
10:30:59|283.81
10:31:00|284.07
10:31:01|283.99
10:31:02|283.98
10:31:03|283.98
10:31:05|283.98
10:31:06|283.6
10:31:07|283.6
10:31:09|283.6
10:31:09|283.6
10:31:10|283.6
10:31:11|284.05
10:31:12|284.05
10:31:14|284.05
10:31:16|284.05
10:31:18|284.03
10:31:20|284.03
10:31:20|284.03
10:31:21|283.96
10:31:22|283.96
10:31:23|283.96
10:31:24|283.96
10:31:25|283.96
10:31:26|283.96
10:31:27|283.96
10:31:29|283.96
10:31:30|283.96
10:31:31|283.96
10:31:32|283.96
10:31:33|283.31
10:31:34|283.62
10:31:35|283.62
10:31:36|283.98
10:31:37|283.98
10:31:38|283.98
10:31:39|283.98
10:31:40|283.98
10:31:41|283.98
10:31:42|283.98
10:31:43|283.98
10:31:44|283.98
10:31:45|283.28
10:31:46|283.28
10:31:47|283.37
10:31:48|283.37
10:31:49|283.14
10:31:50|282.9
10:31:51|282.9
10:31:52|282.9
10:31:53|282.98
10:31:54|282.98
10:31:55|282.98
10:31:56|282.98
10:31:57|283.34
10:31:58|283.34
10:31:59|283.34
10:32:00|283.34
10:32:01|283.34
10:32:03|283.34
10:32:03|283.14
10:32:04|283.14
10:32:05|283.14
10:32:07|283.14
10:32:07|283.14
10:32:09|283.32
10:32:10|283.32
10:32:12|283.32
10:32:13|283.32
10:32:14|283.32
10:32:15|283.32
10:32:16|283.34
10:32:16|283.34
10:32:18|283.34
10:32:19|283.34
10:32:20|283.34
10:32:21|283.34
10:32:22|283.34
10:32:23|283.34
10:32:24|283.34
10:32:25|283.96
10:32:26|284.21
10:32:28|284.32
10:32:29|284.33
10:32:30|284.33
10:32:31|284.
10:32:32|284.3
10:32:33|284.3
10:32:35|284.3
10:32:35|284.3
10:32:36|284.3
10:32:37|284.3
10:32:38|284.3
10:32:39|284.3
10:32:41|283.81
10:32:43|284.14
10:32:43|284.14
10:32:44|284.14
10:32:45|284.14
10:32:46|284.14
10:32:47|284.14
10:32:48|284.14
10:32:50|284.14
10:32:51|284.14
10:32:51|284.14
10:32:52|284.14
10:32:54|284.14
10:32:54|284.14
10:32:56|284.14
10:32:56|284.14
10:32:58|284.14
10:32:58|284.14
10:32:59|284.14
10:33:02|284.14
10:33:02|284.14
10:33:03|284.14
10:33:04|284.14
10:33:05|284.14
10:33:06|283.91
10:33:07|283.91
10:33:08|283.98
10:33:09|283.98
10:33:10|283.98
10:33:11|283.66
10:33:12|283.66
10:33:14|283.6
10:33:15|283.14
10:33:16|283.14
10:33:18|283.
10:33:20|283.
10:33:21|283.
10:33:22|283.
10:33:23|282.7
10:33:24|282.46
10:33:26|282.26
10:33:27|282.25
10:33:27|282.25
10:33:29|282.25
10:33:29|282.52
10:33:30|282.52
10:33:31|282.52
10:33:32|282.87
10:33:33|282.87
10:33:34|282.87
10:33:35|282.87
10:33:36|282.87
10:33:38|282.87
10:33:39|282.87
10:33:40|282.87
10:33:41|282.87
10:33:42|282.87
10:33:43|282.85
10:33:44|282.85
10:33:45|282.85
10:33:46|282.85
10:33:47|282.85
10:33:48|282.85
10:33:49|282.38
10:33:50|282.38
10:33:51|282.38
10:33:52|282.32
10:33:53|282.32
10:33:54|282.32
10:33:56|282.32
10:33:57|282.32
10:33:57|282.32
10:33:58|282.41
10:33:59|282.41
10:34:01|282.41
10:34:01|282.18
10:34:02|282.13
10:34:03|282.08
10:34:04|282.08
10:34:05|282.38
10:34:06|282.42
10:34:08|282.42
10:34:09|282.42
10:34:10|282.42
10:34:11|282.42
10:34:12|282.65
10:34:13|282.65
10:34:15|283.21
10:34:15|283.21
10:34:16|283.21
10:34:17|283.21
10:34:18|283.21
10:34:20|283.21
10:34:21|283.17
10:34:22|283.14
10:34:23|283.14
10:34:24|283.14
10:34:25|282.99
10:34:26|283.
10:34:27|283.
10:34:28|283.
10:34:29|283.
10:34:30|283.
10:34:31|283.03
10:34:32|283.03
10:34:33|283.03
10:34:34|283.03
10:34:35|283.03
10:34:36|282.73
10:34:37|282.73
10:34:38|282.73
10:34:39|282.73
10:34:40|282.73
10:34:41|282.73
10:34:42|282.73
10:34:43|282.73
10:34:44|282.73
10:34:45|282.73
10:34:46|282.73
10:34:47|282.73
10:34:48|282.73
10:34:49|282.73
10:34:50|282.73
10:34:51|282.73
10:34:52|282.73
10:34:53|282.38
10:34:54|282.38
10:34:55|282.38
10:34:56|282.38
10:34:57|282.38
10:34:58|282.38
10:34:59|282.38
10:35:00|282.64
10:35:01|282.2
10:35:02|282.08
10:35:03|282.08
10:35:04|282.05
10:35:05|282.05
10:35:06|282.05
10:35:08|282.11
10:35:09|282.11
10:35:09|282.11
10:35:10|283.18
10:35:11|283.18
10:35:12|283.18
10:35:14|283.18
10:35:15|283.21
10:35:16|283.21
10:35:17|283.7
10:35:17|283.7
10:35:19|283.7
10:35:20|283.25
10:35:22|283.25
10:35:24|283.25
10:35:24|283.25
10:35:25|283.25
10:35:26|283.25
10:35:27|283.25
10:35:29|283.25
10:35:29|283.25
10:35:30|283.36
10:35:31|283.36
10:35:32|283.36
10:35:34|283.36
10:35:34|283.96
10:35:36|283.96
10:35:37|283.96
10:35:37|283.96
10:35:38|283.96
10:35:39|283.96
10:35:40|283.96
10:35:41|283.96
10:35:43|283.96
10:35:43|283.96
10:35:44|283.96
10:35:45|283.96
10:35:46|283.96
10:35:48|283.96
10:35:48|283.96
10:35:49|283.96
10:35:50|283.96
10:35:51|283.96
10:35:53|282.38
10:35:53|282.38
10:35:54|282.38
10:35:55|282.23
10:35:56|282.23
10:35:57|282.23
10:35:58|282.23
10:35:59|282.23
10:36:00|282.23
10:36:01|282.23
10:36:02|282.23
10:36:04|282.23
10:36:05|282.23
10:36:06|282.23
10:36:06|282.23
10:36:08|283.19
10:36:09|283.19
10:36:10|283.19
10:36:11|281.77
10:36:12|281.77
10:36:13|281.77
10:36:14|281.77
10:36:15|281.77
10:36:16|281.77
10:36:17|281.77
10:36:18|281.77
10:36:19|281.77
10:36:20|281.9
10:36:22|281.9
10:36:24|282.18
10:36:25|282.18
10:36:26|282.51
10:36:26|282.51
10:36:27|282.51
10:36:30|282.51
10:36:31|282.51
10:36:32|282.51
10:36:33|282.51
10:36:34|282.51
10:36:35|282.04
10:36:36|282.04
10:36:37|282.04
10:36:38|282.04
10:36:39|281.94
10:36:40|281.94
10:36:41|281.94
10:36:42|281.94
10:36:43|281.94
10:36:44|281.94
10:36:45|281.94
10:36:47|281.94
10:36:48|281.94
10:36:48|282.69
10:36:49|281.94
10:36:51|281.94
10:36:51|281.94
10:36:54|281.94
10:36:54|281.94
10:36:55|281.94
10:36:56|281.94
10:36:57|282.17
10:36:59|281.94
10:36:59|281.52
10:37:00|281.99
10:37:01|281.99
10:37:03|281.99
10:37:03|281.5
10:37:04|281.5
10:37:05|280.65
10:37:08|280.11
10:37:08|280.07
10:37:09|280.07
10:37:10|280.
10:37:11|280.
10:37:12|279.38
10:37:13|279.38
10:37:14|279.38
10:37:15|279.38
10:37:16|279.37
10:37:17|279.54
10:37:18|279.54
10:37:19|279.54
10:37:20|279.21
10:37:22|279.2
10:37:24|279.55
10:37:26|279.55
10:37:26|279.53
10:37:27|279.53
10:37:28|279.2
10:37:29|279.2
10:37:30|279.2
10:37:31|279.2
10:37:32|279.07
10:37:33|279.41
10:37:35|279.41
10:37:35|279.41
10:37:37|279.39
10:37:38|279.39
10:37:39|279.58
10:37:41|279.58
10:37:42|279.58
10:37:43|279.58
10:37:44|280.36
10:37:45|280.36
10:37:46|280.36
10:37:47|279.94
10:37:48|279.94
10:37:49|279.94
10:37:50|279.08
10:37:51|279.07
10:37:53|279.35
10:37:53|279.35
10:37:55|279.35
10:37:56|279.35
10:37:57|279.35
10:37:58|279.35
10:37:59|279.35
10:38:00|279.35
10:38:01|279.35
10:38:02|279.35
10:38:03|279.35
10:38:04|279.82
10:38:05|279.96
10:38:06|279.84
10:38:07|279.84
10:38:08|279.96
10:38:09|279.96
10:38:10|279.96
10:38:11|280.47
10:38:13|280.47
10:38:13|280.47
10:38:15|279.54
10:38:16|279.54
10:38:18|279.26
10:38:18|279.26
10:38:19|279.32
10:38:20|279.1
10:38:22|279.1
10:38:22|279.1
10:38:23|279.1
10:38:24|279.1
10:38:25|279.1
10:38:26|279.1
10:38:27|279.1
10:38:29|279.56
10:38:31|279.56
10:38:31|279.56
10:38:32|279.56
10:38:33|279.56
10:38:35|279.56
10:38:36|279.56
10:38:37|278.59
10:38:38|278.59
10:38:38|279.05
10:38:39|279.33
10:38:40|279.33
10:38:42|278.79
10:38:42|278.79
10:38:44|278.79
10:38:44|278.79
10:38:46|278.39
10:38:46|278.39
10:38:47|278.39
10:38:48|278.35
10:38:49|278.35
10:38:50|278.35
10:38:51|278.35
10:38:53|278.35
10:38:53|278.66
10:38:55|278.66
10:38:55|278.66
10:38:57|278.74
10:38:58|278.75
10:38:58|279.02
10:38:59|279.02
10:39:00|279.02
10:39:02|279.02
10:39:03|279.02
10:39:04|279.02
10:39:04|279.02
10:39:06|279.02
10:39:07|279.02
10:39:07|279.02
10:39:09|279.02
10:39:10|279.02
10:39:11|279.02
10:39:13|279.02
10:39:13|279.94
10:39:14|279.94
10:39:16|279.53
10:39:16|279.1
10:39:17|279.1
10:39:18|279.1
10:39:20|279.58
10:39:20|279.58
10:39:21|279.58
10:39:22|279.58
10:39:25|279.58
10:39:25|279.58
10:39:26|279.58
10:39:27|279.58
10:39:29|279.58
10:39:30|279.58
10:39:31|279.58
10:39:32|279.58
10:39:33|279.58
10:39:34|279.57
10:39:35|279.57
10:39:36|279.57
10:39:37|279.57
10:39:38|279.57
10:39:39|279.57
10:39:40|279.57
10:39:41|279.57
10:39:42|279.57
10:39:44|279.57
10:39:45|279.57
10:39:45|279.57
10:39:46|279.57
10:39:48|278.
10:39:49|278.
10:39:50|278.
10:39:50|278.39
10:39:51|278.39
10:39:53|278.39
10:39:54|278.39
10:39:54|278.39
10:39:56|278.39
10:39:56|278.39
10:39:58|278.39
10:40:00|279.
10:40:00|279.
10:40:01|279.
10:40:02|279.
10:40:03|279.
10:40:04|279.
10:40:07|279.
10:40:07|279.
10:40:08|279.5
10:40:09|279.85
10:40:11|279.55
10:40:12|279.55
10:40:13|279.55
10:40:14|279.55
10:40:15|279.55
10:40:16|279.55
10:40:17|279.55
10:40:18|279.97
10:40:19|279.97
10:40:20|279.97
10:40:21|279.97
10:40:22|279.97
10:40:23|279.97
10:40:24|279.97
10:40:25|279.63
10:40:26|279.06
10:40:27|279.06
10:40:28|279.06
10:40:29|279.06
10:40:30|279.06
10:40:32|279.06
10:40:32|279.06
10:40:33|279.06
10:40:35|279.06
10:40:36|279.06
10:40:37|278.39
10:40:37|278.39
10:40:39|278.49
10:40:40|278.49
10:40:42|278.49
10:40:43|278.49
10:40:43|279.5
10:40:44|279.5
10:40:46|279.5
10:40:47|279.5
10:40:47|279.5
10:40:48|279.84
10:40:49|279.9
10:40:50|279.9
10:40:51|279.9
10:40:52|279.9
10:40:53|279.9
10:40:54|279.9
10:40:56|279.96
10:40:56|279.96
10:40:57|279.92
10:40:58|279.91
10:40:59|279.91
10:41:00|279.81
10:41:01|279.81
10:41:02|278.92
10:41:03|278.92
10:41:04|278.92
10:41:05|278.92
10:41:06|278.92
10:41:07|278.92
10:41:09|278.92
10:41:09|278.92
10:41:10|278.92
10:41:11|278.92
10:41:12|278.92
10:41:13|280.12
10:41:14|280.12
10:41:15|280.12
10:41:16|280.12
10:41:18|280.12
10:41:18|280.12
10:41:19|279.85
10:41:20|279.85
10:41:21|279.83
10:41:22|281.03
10:41:23|281.47
10:41:24|281.47
10:41:26|281.47
10:41:27|281.47
10:41:28|281.47
10:41:29|281.47
10:41:30|281.47
10:41:31|281.47
10:41:32|281.47
10:41:34|281.47
10:41:35|281.47
10:41:36|281.47
10:41:37|279.88
10:41:38|279.88
10:41:40|279.88
10:41:41|279.88
10:41:42|282.24
10:41:43|282.24
10:41:44|279.47
10:41:45|280.7
10:41:46|280.34
10:41:48|280.26
10:41:48|280.26
10:41:49|280.26
10:41:51|280.26
10:41:52|280.26
10:41:52|280.26
10:41:53|280.26
10:41:54|280.26
10:41:55|279.54
10:41:56|279.04
10:41:57|278.97
10:41:58|278.97
10:41:59|278.97
10:42:00|278.97
10:42:02|278.97
10:42:02|278.97
10:42:03|278.97
10:42:05|278.97
10:42:06|278.85
10:42:07|278.59
10:42:08|278.59
10:42:09|278.59
10:42:11|278.59
10:42:11|278.59
10:42:12|278.59
10:42:13|279.09
10:42:14|279.09
10:42:15|279.09
10:42:16|279.09
10:42:17|279.09
10:42:18|279.37
10:42:19|279.37
10:42:20|279.37
10:42:21|279.84
10:42:22|279.84
10:42:23|280.26
10:42:24|280.26
10:42:25|279.88
10:42:27|279.88
10:42:29|279.88
10:42:29|279.88
10:42:30|279.88
10:42:33|279.88
10:42:34|279.88
10:42:34|279.88
10:42:36|279.42
10:42:36|279.34
10:42:37|279.34
10:42:38|279.34
10:42:41|279.37
10:42:41|279.31
10:42:42|279.31
10:42:43|279.31
10:42:44|279.51
10:42:45|279.5
10:42:46|279.92
10:42:47|279.92
10:42:48|279.92
10:42:49|279.18
10:42:50|279.18
10:42:51|279.18
10:42:52|279.18
10:42:53|279.18
10:42:54|279.18
10:42:55|279.18
10:42:56|279.18
10:42:57|279.18
10:42:58|279.18
10:42:59|279.18
10:43:00|279.18
10:43:01|279.18
10:43:03|279.18
10:43:03|279.44
10:43:04|279.82
10:43:05|279.25
10:43:07|280.15
10:43:08|280.33
10:43:09|280.33
10:43:10|279.6
10:43:11|279.6
10:43:12|279.6
10:43:13|279.6
10:43:14|279.6
10:43:15|279.6
10:43:16|279.6
10:43:17|279.6
10:43:18|279.6
10:43:19|279.29
10:43:20|279.29
10:43:21|279.78
10:43:22|279.78
10:43:23|279.78
10:43:24|279.78
10:43:26|280.46
10:43:26|279.74
10:43:27|279.74
10:43:28|280.46
10:43:29|280.05
10:43:30|280.5
10:43:31|280.5
10:43:33|280.5
10:43:35|280.5
10:43:36|280.5
10:43:37|280.77
10:43:38|280.77
10:43:38|280.77
10:43:40|280.77
10:43:41|280.77
10:43:42|280.77
10:43:43|280.77
10:43:44|280.81
10:43:45|280.87
10:43:46|280.96
10:43:47|281.03
10:43:48|280.5
10:43:49|280.5
10:43:50|280.5
10:43:51|280.5
10:43:52|280.5
10:43:53|280.5
10:43:54|280.5
10:43:55|280.5
10:43:56|280.5
10:43:57|280.5
10:43:58|280.5
10:43:59|281.44
10:44:00|281.44
10:44:01|281.44
10:44:02|281.44
10:44:03|280.84
10:44:04|280.84
10:44:05|281.16
10:44:07|281.16
10:44:08|281.16
10:44:09|281.16
10:44:09|281.16
10:44:12|281.33
10:44:12|281.33
10:44:13|281.33
10:44:14|281.33
10:44:16|281.33
10:44:16|281.33
10:44:17|281.33
10:44:18|281.33
10:44:19|281.33
10:44:20|281.33
10:44:21|281.33
10:44:23|281.33
10:44:23|281.33
10:44:25|281.33
10:44:25|281.33
10:44:26|281.33
10:44:28|281.58
10:44:28|281.58
10:44:30|281.58
10:44:30|281.58
10:44:32|281.58
10:44:33|281.58
10:44:34|281.58
10:44:35|281.28
10:44:36|281.28
10:44:37|281.28
10:44:37|281.28
10:44:39|281.28
10:44:40|281.28
10:44:41|281.28
10:44:42|281.28
10:44:44|281.28
10:44:44|281.28
10:44:45|281.28
10:44:47|281.28
10:44:48|281.28
10:44:48|281.28
10:44:51|281.28
10:44:51|281.28
10:44:52|281.28
10:44:54|281.28
10:44:55|281.28
10:44:56|281.28
10:44:57|281.28
10:44:58|281.28
10:44:59|280.87
10:45:00|280.87
10:45:01|281.23
10:45:02|281.24
10:45:03|281.37
10:45:04|281.36
10:45:06|281.36
10:45:08|281.36
10:45:09|281.36
10:45:09|281.36
10:45:10|281.36
10:45:12|281.36
10:45:12|281.36
10:45:14|281.1
10:45:15|281.1
10:45:17|281.1
10:45:18|281.1
10:45:19|281.1
10:45:20|281.57
10:45:21|281.57
10:45:22|281.57
10:45:23|281.57
10:45:24|281.57
10:45:25|281.57
10:45:26|281.57
10:45:27|281.57
10:45:28|281.57
10:45:30|281.57
10:45:32|281.57
10:45:32|281.57
10:45:33|281.57
10:45:34|281.57
10:45:35|281.63
10:45:37|281.63
10:45:37|281.17
10:45:38|280.84
10:45:40|280.84
10:45:41|280.84
10:45:42|280.84
10:45:43|280.84
10:45:44|280.84
10:45:45|280.84
10:45:46|280.84
10:45:48|280.84
10:45:49|280.84
10:45:50|280.28
10:45:50|280.28
10:45:52|280.28
10:45:53|280.28
10:45:54|280.7
10:45:55|280.7
10:45:56|280.7
10:45:57|280.7
10:45:58|280.7
10:45:59|280.7
10:45:59|280.57
10:46:01|280.57
10:46:02|280.57
10:46:03|280.57
10:46:04|280.57
10:46:05|280.33
10:46:06|280.33
10:46:07|279.98
10:46:08|279.98
10:46:09|279.98
10:46:11|280.53
10:46:12|280.53
10:46:13|281.
10:46:14|280.69
10:46:14|280.69
10:46:15|280.69
10:46:16|280.69
10:46:18|280.69
10:46:20|280.69
10:46:20|280.69
10:46:21|280.69
10:46:22|280.69
10:46:24|280.69
10:46:25|280.69
10:46:27|280.69
10:46:27|280.69
10:46:29|281.
10:46:29|281.
10:46:30|281.
10:46:32|281.
10:46:33|281.
10:46:35|281.
10:46:35|281.
10:46:36|281.
10:46:37|281.17
10:46:39|281.17
10:46:40|281.16
10:46:41|281.15
10:46:42|281.15
10:46:43|280.91
10:46:44|281.08
10:46:45|281.13
10:46:47|281.07
10:46:48|281.07
10:46:49|281.
10:46:50|281.
10:46:51|281.
10:46:52|281.
10:46:53|281.17
10:46:54|281.42
10:46:55|281.42
10:46:55|281.42
10:46:56|281.42
10:46:58|281.42
10:46:59|281.42
10:47:00|281.42
10:47:00|281.42
10:47:02|281.42
10:47:03|281.42
10:47:04|281.42
10:47:05|281.42
10:47:06|281.42
10:47:07|281.42
10:47:08|281.58
10:47:09|281.58
10:47:10|281.58
10:47:11|281.14
10:47:13|281.14
10:47:13|281.14
10:47:14|281.41
10:47:15|281.
10:47:17|281.
10:47:18|281.
10:47:19|281.
10:47:19|281.
10:47:22|281.
10:47:24|281.
10:47:24|281.
10:47:25|281.3
10:47:26|281.62
10:47:27|281.62
10:47:28|281.56
10:47:30|281.38
10:47:30|281.35
10:47:31|281.35
10:47:33|281.35
10:47:33|281.35
10:47:36|281.35
10:47:36|281.35
10:47:38|281.35
10:47:39|281.35
10:47:40|280.96
10:47:41|280.96
10:47:42|280.96
10:47:43|280.88
10:47:44|280.84
10:47:45|280.94
10:47:46|280.93
10:47:47|280.93
10:47:48|280.93
10:47:49|280.93
10:47:50|280.93
10:47:52|280.93
10:47:52|280.93
10:47:54|280.93
10:47:55|280.93
10:47:55|280.93
10:47:57|281.72
10:47:58|282.
10:47:58|282.08
10:48:00|282.47
10:48:00|282.47
10:48:02|282.44
10:48:03|282.
10:48:04|282.35
10:48:04|282.35
10:48:05|282.35
10:48:07|282.35
10:48:08|281.88
10:48:10|281.88
10:48:10|281.88
10:48:11|281.88
10:48:12|281.88
10:48:13|281.88
10:48:14|281.88
10:48:15|281.88
10:48:18|281.5
10:48:18|280.7
10:48:19|280.7
10:48:20|280.7
10:48:21|280.7
10:48:23|280.7
10:48:23|280.7
10:48:24|280.7
10:48:25|280.7
10:48:26|280.7
10:48:27|281.74
10:48:28|281.03
10:48:29|281.03
10:48:30|281.03
10:48:31|281.03
10:48:32|281.03
10:48:34|281.03
10:48:35|281.03
10:48:36|281.03
10:48:37|281.03
10:48:38|281.03
10:48:40|281.03
10:48:41|281.03
10:48:42|281.03
10:48:43|281.03
10:48:44|281.71
10:48:44|281.71
10:48:46|281.71
10:48:48|281.71
10:48:48|281.71
10:48:49|281.71
10:48:50|281.71
10:48:51|281.71
10:48:52|281.71
10:48:53|281.57
10:48:55|281.48
10:48:55|281.48
10:48:56|281.46
10:48:58|281.46
10:48:58|281.45
10:48:59|281.45
10:49:00|281.57
10:49:01|281.57
10:49:03|281.57
10:49:03|281.57
10:49:04|281.57
10:49:05|281.57
10:49:06|281.57
10:49:07|281.57
10:49:08|281.57
10:49:09|281.57
10:49:11|281.57
10:49:13|281.57
10:49:14|281.57
10:49:14|281.57
10:49:15|281.57
10:49:16|281.57
10:49:18|281.82
10:49:20|281.82
10:49:20|281.82
10:49:21|281.82
10:49:22|281.82
10:49:23|281.82
10:49:24|281.82
10:49:25|281.82
10:49:27|281.82
10:49:27|281.82
10:49:28|281.
10:49:29|281.
10:49:30|281.
10:49:31|281.
10:49:32|281.
10:49:34|281.
10:49:35|281.
10:49:36|280.47
10:49:37|280.61
10:49:39|280.61
10:49:39|280.61
10:49:42|280.22
10:49:43|280.
10:49:43|279.98
10:49:44|279.98
10:49:47|279.84
10:49:47|279.84
10:49:48|279.84
10:49:49|280.11
10:49:50|280.11
10:49:52|280.11
10:49:53|280.11
10:49:54|280.11
10:49:55|280.
10:49:56|280.
10:49:57|280.
10:49:58|280.
10:49:59|280.
10:50:00|280.
10:50:01|279.59
10:50:03|279.59
10:50:03|279.59
10:50:04|279.59
10:50:05|279.59
10:50:08|279.59
10:50:08|279.59
10:50:09|279.5
10:50:11|279.5
10:50:12|280.
10:50:13|280.1
10:50:14|280.1
10:50:16|280.1
10:50:17|280.1
10:50:19|280.1
10:50:20|280.1
10:50:21|280.1
10:50:21|280.1
10:50:24|280.09
10:50:24|280.09
10:50:26|280.09
10:50:26|280.09
10:50:27|280.09
10:50:28|280.09
10:50:30|280.09
10:50:31|280.09
10:50:32|280.09
10:50:33|280.09
10:50:35|280.01
10:50:37|280.01
10:50:39|279.98
10:50:40|280.37
10:50:42|280.37
10:50:44|280.37
10:50:44|280.37
10:50:45|280.37
10:50:46|280.37
10:50:48|280.37
10:50:48|280.37
10:50:49|280.37
10:50:50|280.37
10:50:51|280.37
10:50:53|280.37
10:50:53|280.37
10:50:55|280.37
10:50:55|280.2
10:50:56|280.19
10:50:57|280.1
10:50:58|280.07
10:50:59|280.07
10:51:00|279.88
10:51:02|279.66
10:51:02|279.66
10:51:03|279.63
10:51:04|279.63
10:51:06|279.63
10:51:08|279.4
10:51:09|279.15
10:51:10|279.4
10:51:11|279.5
10:51:12|279.73
10:51:13|279.73
10:51:14|279.73
10:51:15|279.72
10:51:16|279.76
10:51:17|280.21
10:51:19|280.21
10:51:21|279.1
10:51:22|279.1
10:51:23|279.1
10:51:24|279.1
10:51:25|280.34
10:51:26|280.34
10:51:27|280.34
10:51:28|280.34
10:51:29|280.34
10:51:30|280.17
10:51:31|280.17
10:51:32|280.17
10:51:33|280.17
10:51:34|280.17
10:51:35|280.17
10:51:37|280.17
10:51:38|280.17
10:51:38|280.08
10:51:40|280.08
10:51:41|280.01
10:51:42|280.02
10:51:43|280.02
10:51:44|280.02
10:51:45|280.01
10:51:46|280.01
10:51:47|280.01
10:51:48|280.01
10:51:49|280.01
10:51:51|280.09
10:51:52|280.23
10:51:53|280.47
10:51:54|280.46
10:51:54|280.44
10:51:56|280.45
10:51:57|280.45
10:51:58|279.23
10:51:59|279.39
10:52:00|279.39
10:52:01|279.39
10:52:02|279.39
10:52:03|279.39
10:52:04|279.39
10:52:05|279.39
10:52:07|279.37
10:52:08|279.37
10:52:08|279.37
10:52:09|279.37
10:52:10|279.37
10:52:11|279.37
10:52:12|279.09
10:52:15|279.09
10:52:15|279.09
10:52:17|279.29
10:52:18|279.28
10:52:19|279.28
10:52:20|278.85
10:52:21|279.13
10:52:22|279.13
10:52:23|279.14
10:52:24|279.14
10:52:25|278.7
10:52:26|278.7
10:52:27|278.6
10:52:28|278.92
10:52:29|278.92
10:52:30|278.9
10:52:31|278.9
10:52:32|279.11
10:52:33|279.11
10:52:34|279.11
10:52:35|279.11
10:52:37|279.11
10:52:37|279.09
10:52:38|279.09
10:52:41|279.44
10:52:42|279.44
10:52:43|279.44
10:52:44|279.44
10:52:45|279.44
10:52:46|279.44
10:52:47|279.44
10:52:48|279.44
10:52:50|279.44
10:52:51|279.44
10:52:52|278.76
10:52:54|278.61
10:52:55|278.61
10:52:56|278.61
10:52:56|278.61
10:52:57|278.61
10:52:58|278.61
10:52:59|278.61
10:53:02|278.61
10:53:02|278.6
10:53:03|278.6
10:53:04|278.6
10:53:05|278.6
10:53:06|279.24
10:53:07|279.24
10:53:08|279.3
10:53:09|279.3
10:53:10|279.3
10:53:12|279.3
10:53:12|279.3
10:53:13|279.3
10:53:14|279.3
10:53:15|279.3
10:53:16|279.3
10:53:17|279.3
10:53:19|279.5
10:53:20|279.5
10:53:21|279.5
10:53:22|279.5
10:53:23|279.5
10:53:24|279.5
10:53:25|279.5
10:53:26|279.5
10:53:27|279.5
10:53:28|279.5
10:53:29|279.5
10:53:30|279.5
10:53:31|279.5
10:53:32|279.48
10:53:33|278.95
10:53:34|279.47
10:53:35|279.44
10:53:36|279.44
10:53:37|279.44
10:53:38|279.44
10:53:39|279.44
10:53:40|279.44
10:53:41|279.85
10:53:42|279.85
10:53:43|279.85
10:53:44|279.85
10:53:45|279.85
10:53:47|279.85
10:53:48|279.85
10:53:49|279.85
10:53:50|279.85
10:53:51|279.85
10:53:52|279.85
10:53:53|279.85
10:53:53|279.85
10:53:55|279.85
10:53:57|279.85
10:53:58|279.6
10:53:59|279.6
10:53:59|279.6
10:54:00|279.6
10:54:02|279.6
10:54:03|279.6
10:54:03|279.6
10:54:05|279.6
10:54:05|279.6
10:54:07|279.6
10:54:07|279.6
10:54:09|279.29
10:54:09|279.56
10:54:12|279.56
10:54:12|279.64
10:54:14|279.67
10:54:15|279.66
10:54:16|279.06
10:54:17|279.32
10:54:18|278.79
10:54:19|278.79
10:54:20|278.79
10:54:21|278.78
10:54:22|278.73
10:54:23|278.54
10:54:24|278.54
10:54:25|278.54
10:54:26|278.49
10:54:27|278.49
10:54:28|278.49
10:54:29|278.49
10:54:30|278.49
10:54:31|278.49
10:54:32|278.49
10:54:33|278.49
10:54:34|278.98
10:54:35|278.98
10:54:36|278.98
10:54:37|278.98
10:54:38|278.98
10:54:39|278.98
10:54:40|278.98
10:54:41|278.98
10:54:43|278.98
10:54:44|278.98
10:54:45|278.98
10:54:46|278.98
10:54:47|278.98
10:54:48|278.98
10:54:49|278.98
10:54:50|279.08
10:54:51|279.08
10:54:51|279.08
10:54:53|279.08
10:54:54|279.08
10:54:55|279.08
10:54:56|279.08
10:54:57|279.08
10:54:58|279.08
10:54:59|279.42
10:55:00|279.42
10:55:02|279.63
10:55:03|279.63
10:55:05|279.63
10:55:06|279.63
10:55:06|279.63
10:55:08|279.63
10:55:08|279.14
10:55:09|279.14
10:55:12|279.14
10:55:12|279.14
10:55:13|279.14
10:55:14|279.14
10:55:16|279.59
10:55:17|279.59
10:55:18|279.6
10:55:19|279.6
10:55:20|279.6
10:55:21|279.6
10:55:22|279.6
10:55:23|279.6
10:55:24|279.6
10:55:25|279.84
10:55:26|279.99
10:55:27|279.99
10:55:28|279.99
10:55:29|279.99
10:55:30|279.4
10:55:31|279.4
10:55:32|279.4
10:55:33|279.4
10:55:34|279.4
10:55:35|279.4
10:55:36|279.4
10:55:37|279.4
10:55:38|279.73
10:55:39|279.73
10:55:41|279.73
10:55:42|279.73
10:55:44|279.73
10:55:45|279.73
10:55:45|279.73
10:55:46|279.73
10:55:47|279.23
10:55:50|279.01
10:55:51|278.75
10:55:52|278.7
10:55:53|278.7
10:55:54|278.7
10:55:55|278.7
10:55:56|279.14
10:55:57|279.05
10:55:58|279.03
10:55:59|279.03
10:56:00|279.03
10:56:01|279.
10:56:02|279.
10:56:03|279.
10:56:05|279.32
10:56:06|279.32
10:56:07|279.32
10:56:08|279.32
10:56:09|279.32
10:56:11|279.32
10:56:12|279.63
10:56:14|279.63
10:56:15|279.63
10:56:16|279.63
10:56:17|279.63
10:56:17|279.59
10:56:19|279.44
10:56:19|279.43
10:56:20|279.42
10:56:22|279.43
10:56:22|279.43
10:56:23|279.43
10:56:24|279.76
10:56:25|279.74
10:56:26|279.68
10:56:27|279.68
10:56:30|279.65
10:56:30|279.65
10:56:32|279.43
10:56:33|279.43
10:56:34|279.5
10:56:35|279.5
10:56:36|279.5
10:56:37|279.5
10:56:38|279.5
10:56:39|279.5
10:56:40|279.99
10:56:41|279.99
10:56:42|279.98
10:56:43|279.96
10:56:45|279.99
10:56:46|279.99
10:56:47|279.98
10:56:48|279.98
10:56:49|279.98
10:56:50|279.96
10:56:52|279.94
10:56:52|279.94
10:56:54|279.94
10:56:55|279.99
10:56:55|279.99
10:56:58|279.99
10:56:58|279.99
10:56:59|279.99
10:57:00|279.99
10:57:01|279.99
10:57:02|279.99
10:57:03|279.99
10:57:04|279.99
10:57:05|279.98
10:57:06|279.98
10:57:08|279.98
10:57:08|279.98
10:57:10|279.99
10:57:11|279.99
10:57:12|279.99
10:57:13|279.99
10:57:14|279.99
10:57:15|279.99
10:57:15|279.99
10:57:17|279.99
10:57:17|279.99
10:57:18|279.99
10:57:19|279.99
10:57:21|279.99
10:57:22|279.99
10:57:22|279.99
10:57:23|280.
10:57:25|280.
10:57:25|280.
10:57:28|280.
10:57:28|280.12
10:57:29|280.12
10:57:31|280.12
10:57:31|280.13
10:57:32|280.13
10:57:34|280.57
10:57:35|280.57
10:57:36|280.57
10:57:37|280.57
10:57:38|280.57
10:57:39|280.54
10:57:40|280.54
10:57:41|280.54
10:57:43|280.54
10:57:44|280.54
10:57:45|280.43
10:57:46|280.43
10:57:46|280.22
10:57:49|280.22
10:57:49|280.22
10:57:51|280.22
10:57:51|280.22
10:57:52|280.22
10:57:53|280.22
10:57:55|280.22
10:57:56|280.69
10:57:57|280.69
10:57:58|280.69
10:57:59|280.69
10:58:00|280.69
10:58:01|280.69
10:58:03|280.69
10:58:04|280.55
10:58:05|280.55
10:58:06|280.55
10:58:07|280.22
10:58:09|280.63
10:58:10|280.63
10:58:11|280.63
10:58:12|280.63
10:58:13|280.71
10:58:14|280.71
10:58:16|280.71
10:58:16|280.71
10:58:17|280.71
10:58:18|280.71
10:58:19|280.71
10:58:20|280.73
10:58:21|280.73
10:58:22|280.63
10:58:23|280.63
10:58:25|280.45
10:58:26|280.45
10:58:28|280.45
10:58:29|280.73
10:58:30|280.39
10:58:31|280.39
10:58:32|280.39
10:58:32|280.39
10:58:34|280.39
10:58:35|280.39
10:58:36|280.39
10:58:36|280.39
10:58:38|280.39
10:58:39|280.39
10:58:40|280.39
10:58:41|280.39
10:58:42|280.39
10:58:43|280.39
10:58:45|280.87
10:58:45|281.03
10:58:47|280.48
10:58:48|280.48
10:58:48|280.48
10:58:50|280.48
10:58:50|280.48
10:58:51|280.48
10:58:52|280.84
10:58:55|281.03
10:58:55|281.03
10:58:56|281.3
10:58:57|281.29
10:58:58|281.32
10:58:59|281.56
10:59:00|281.55
10:59:02|281.55
10:59:04|281.55
10:59:04|281.55
10:59:06|281.55
10:59:07|281.44
10:59:08|280.85
10:59:10|280.85
10:59:11|280.85
10:59:12|280.45
10:59:13|280.87
10:59:13|280.87
10:59:15|280.87
10:59:15|280.87
10:59:17|280.87
10:59:18|280.85
10:59:18|280.85
10:59:20|280.85
10:59:20|280.96
10:59:22|280.96
10:59:23|280.96
10:59:23|281.43
10:59:24|281.42
10:59:26|281.63
10:59:27|281.63
10:59:28|281.63
10:59:28|281.63
10:59:30|281.63
10:59:31|281.63
10:59:31|281.63
10:59:33|281.63
10:59:34|281.63
10:59:35|281.63
10:59:36|281.63
10:59:37|281.44
10:59:37|281.44
10:59:39|281.44
10:59:39|281.44
10:59:41|281.16
10:59:41|281.16
10:59:43|281.16
10:59:44|281.16
10:59:45|281.16
10:59:45|281.16
10:59:48|281.45
10:59:49|281.56
10:59:49|281.55
10:59:50|281.54
10:59:52|281.53
10:59:53|281.47
10:59:54|281.47
10:59:55|281.66
10:59:57|281.58
10:59:58|281.58
10:59:59|281.58
11:00:00|281.58
11:00:01|281.58
11:00:02|281.58
11:00:03|281.01
11:00:05|281.48
11:00:06|281.48
11:00:07|281.26
11:00:08|281.01
11:00:08|280.78
11:00:10|280.79
11:00:11|281.01
11:00:12|280.78
11:00:14|280.78
11:00:14|280.76
11:00:16|280.85
11:00:16|280.94
11:00:17|280.94
11:00:18|280.94
11:00:20|280.35
11:00:22|280.29
11:00:22|280.29
11:00:23|280.29
11:00:24|280.29
11:00:26|280.29
11:00:26|280.65
11:00:27|280.65
11:00:28|280.65
11:00:30|281.08
11:00:31|281.08
11:00:32|281.08
11:00:33|281.06
11:00:34|280.97
11:00:35|280.98
11:00:36|280.98
11:00:37|280.98
11:00:38|280.98
11:00:39|280.98
11:00:40|280.98
11:00:41|280.98
11:00:42|280.96
11:00:43|280.96
11:00:44|280.96
11:00:45|280.96
11:00:46|280.92
11:00:48|280.92
11:00:50|280.9
11:00:50|280.9
11:00:51|280.93
11:00:54|280.98
11:00:54|281.26
11:00:55|281.26
11:00:56|281.33
11:00:58|281.33
11:00:58|281.66
11:00:59|281.66
11:01:00|281.66
11:01:01|281.66
11:01:02|281.66
11:01:03|281.66
11:01:04|281.66
11:01:06|281.66
11:01:06|281.66
11:01:07|281.66
11:01:09|281.66
11:01:10|281.66
11:01:11|281.66
11:01:13|281.66
11:01:14|281.66
11:01:15|281.66
11:01:16|281.67
11:01:17|281.67
11:01:18|281.67
11:01:19|281.67
11:01:20|281.67
11:01:21|281.67
11:01:22|281.77
11:01:23|281.77
11:01:24|281.85
11:01:25|281.85
11:01:26|281.91
11:01:27|281.99
11:01:28|281.99
11:01:29|281.97
11:01:30|281.51
11:01:31|281.76
11:01:32|281.18
11:01:33|281.18
11:01:34|281.18
11:01:35|281.18
11:01:37|281.18
11:01:37|281.18
11:01:39|281.18
11:01:40|281.24
11:01:40|281.24
11:01:42|281.24
11:01:43|281.24
11:01:43|281.08
11:01:44|281.08
11:01:46|280.98
11:01:46|280.97
11:01:48|280.98
11:01:48|281.08
11:01:50|281.08
11:01:51|281.07
11:01:52|281.07
11:01:52|280.96
11:01:54|280.96
11:01:54|280.96
11:01:55|280.47
11:01:57|280.29
11:01:57|280.26
11:01:58|280.01
11:01:59|280.
11:02:01|280.
11:02:02|279.84
11:02:03|279.84
11:02:04|279.84
11:02:04|279.41
11:02:06|279.14
11:02:07|279.14
11:02:08|279.14
11:02:09|278.97
11:02:10|278.93
11:02:11|279.16
11:02:12|279.19
11:02:13|279.21
11:02:14|279.42
11:02:15|279.89
11:02:16|279.89
11:02:17|279.89
11:02:18|279.89
11:02:19|279.64
11:02:20|279.64
11:02:22|279.64
11:02:23|279.64
11:02:24|279.64
11:02:25|279.64
11:02:25|279.28
11:02:27|279.28
11:02:27|279.28
11:02:29|279.28
11:02:29|279.28
11:02:31|279.28
11:02:32|279.28
11:02:33|279.28
11:02:34|279.28
11:02:35|279.28
11:02:36|279.28
11:02:36|279.28
11:02:38|279.28
11:02:38|279.28
11:02:39|279.28
11:02:40|279.99
11:02:42|279.99
11:02:43|279.99
11:02:43|279.99
11:02:44|279.99
11:02:45|279.99
11:02:46|279.99
11:02:48|279.99
11:02:48|279.99
11:02:50|279.99
11:02:51|279.99
11:02:51|279.99
11:02:54|279.99
11:02:55|279.99
11:02:56|279.99
11:02:56|279.99
11:02:58|279.99
11:02:59|280.26
11:02:59|280.26
11:03:00|280.26
11:03:01|280.26
11:03:02|280.26
11:03:03|280.26
11:03:06|279.58
11:03:06|279.58
11:03:08|279.58
11:03:08|279.73
11:03:09|279.73
11:03:10|279.73
11:03:12|279.01
11:03:12|279.01
11:03:13|279.01
11:03:14|279.01
11:03:15|279.01
11:03:16|279.01
11:03:18|279.01
11:03:18|279.64
11:03:19|279.6
11:03:20|279.6
11:03:21|279.6
11:03:22|279.64
11:03:23|279.95
11:03:24|279.8
11:03:25|279.57
11:03:26|279.57
11:03:28|279.6
11:03:29|279.61
11:03:30|279.61
11:03:31|279.61
11:03:32|279.61
11:03:33|279.61
11:03:34|279.61
11:03:35|279.61
11:03:36|279.61
11:03:37|279.61
11:03:38|279.61
11:03:39|279.61
11:03:40|279.61
11:03:41|279.61
11:03:42|279.61
11:03:43|279.61
11:03:44|279.61
11:03:45|279.61
11:03:46|279.61
11:03:47|279.61
11:03:49|279.61
11:03:51|280.03
11:03:51|280.03
11:03:52|280.03
11:03:53|280.03
11:03:54|280.03
11:03:55|280.03
11:03:57|279.71
11:03:58|279.7
11:03:58|279.7
11:03:59|279.97
11:04:01|280.2
11:04:02|280.2
11:04:03|280.2
11:04:05|280.2
11:04:06|280.3
11:04:07|280.3
11:04:08|280.3
11:04:09|281.
11:04:10|281.
11:04:11|281.
11:04:12|281.
11:04:13|281.
11:04:14|281.
11:04:15|281.
11:04:17|281.
11:04:18|281.
11:04:19|281.
11:04:20|281.
11:04:21|279.88
11:04:22|279.84
11:04:23|279.84
11:04:24|279.6
11:04:25|279.6
11:04:26|279.6
11:04:27|279.6
11:04:28|279.6
11:04:30|279.6
11:04:31|279.6
11:04:31|279.6
11:04:32|279.6
11:04:33|279.6
11:04:35|279.6
11:04:36|279.9
11:04:37|279.9
11:04:38|279.9
11:04:38|279.9
11:04:40|279.9
11:04:40|279.9
11:04:41|279.9
11:04:43|279.85
11:04:44|279.85
11:04:44|279.85
11:04:46|279.85
11:04:47|279.85
11:04:48|279.85
11:04:50|279.85
11:04:51|280.04
11:04:53|280.04
11:04:53|280.04
11:04:54|280.04
11:04:55|279.6
11:04:57|279.6
11:04:58|279.6
11:04:59|279.6
11:04:59|279.6
11:05:00|279.6
11:05:02|279.6
11:05:03|279.6
11:05:03|279.6
11:05:04|279.6
11:05:05|279.72
11:05:07|279.72
11:05:07|279.72
11:05:08|279.72
11:05:10|280.06
11:05:11|280.02
11:05:12|279.95
11:05:12|279.95
11:05:14|279.95
11:05:15|279.9
11:05:16|279.9
11:05:17|279.9
11:05:18|279.9
11:05:19|279.9
11:05:19|279.9
11:05:20|279.9
11:05:22|279.9
11:05:23|279.9
11:05:25|279.9
11:05:25|279.9
11:05:26|279.9
11:05:27|279.9
11:05:28|279.9
11:05:29|279.9
11:05:30|279.9
11:05:31|279.9
11:05:32|279.9
11:05:33|279.9
11:05:34|279.9
11:05:35|279.9
11:05:36|279.9
11:05:38|280.43
11:05:39|281.06
11:05:40|281.06
11:05:40|281.06
11:05:41|281.06
11:05:42|281.06
11:05:43|281.06
11:05:44|281.06
11:05:45|281.06
11:05:47|281.06
11:05:47|281.06
11:05:48|281.05
11:05:49|281.05
11:05:50|281.05
11:05:51|281.05
11:05:52|281.05
11:05:53|281.05
11:05:55|281.05
11:05:55|281.05
11:05:56|281.05
11:05:57|281.05
11:05:58|281.05
11:05:59|281.05
11:06:00|281.05
11:06:01|281.05
11:06:02|281.05
11:06:03|281.05
11:06:04|280.66
11:06:05|280.23
11:06:06|280.23
11:06:07|280.23
11:06:08|279.84
11:06:09|279.84
11:06:10|279.84
11:06:11|279.84
11:06:12|279.84
11:06:14|279.84
11:06:15|279.84
11:06:16|279.84
11:06:17|279.84
11:06:18|279.84
11:06:19|279.84
11:06:20|279.84
11:06:21|279.84
11:06:22|279.84
11:06:23|279.59
11:06:24|279.59
11:06:25|279.78
11:06:26|279.78
11:06:27|279.78
11:06:28|279.78
11:06:29|279.78
11:06:30|279.78
11:06:32|279.78
11:06:33|279.78
11:06:33|279.78
11:06:35|279.78
11:06:36|279.78
11:06:37|279.78
11:06:38|279.78
11:06:39|279.77
11:06:40|279.77
11:06:41|279.77
11:06:42|279.3
11:06:42|279.3
11:06:44|279.3
11:06:44|278.9
11:06:46|278.9
11:06:47|278.6
11:06:47|278.6
11:06:48|278.6
11:06:51|278.6
11:06:52|278.6
11:06:52|279.02
11:06:54|279.02
11:06:54|279.11
11:06:55|279.55
11:06:56|279.55
11:06:57|278.86
11:06:59|278.86
11:06:59|278.86
11:07:00|278.86
11:07:01|278.86
11:07:02|279.08
11:07:03|279.08
11:07:05|278.9
11:07:06|278.9
11:07:07|279.12
11:07:09|279.12
11:07:10|279.
11:07:11|279.
11:07:13|279.
11:07:13|279.
11:07:15|279.
11:07:16|278.61
11:07:16|278.59
11:07:18|278.59
11:07:18|278.59
11:07:20|278.42
11:07:21|278.35
11:07:22|278.35
11:07:22|278.15
11:07:25|277.92
11:07:25|277.87
11:07:26|277.87
11:07:27|277.87
11:07:28|277.87
11:07:29|277.87
11:07:30|277.87
11:07:31|277.87
11:07:32|277.87
11:07:33|278.06
11:07:34|278.02
11:07:35|278.02
11:07:36|278.02
11:07:37|278.02
11:07:38|278.02
11:07:39|277.63
11:07:40|277.63
11:07:41|277.63
11:07:42|277.63
11:07:43|277.63
11:07:44|277.63
11:07:45|277.63
11:07:46|278.15
11:07:47|278.15
11:07:48|278.15
11:07:49|277.74
11:07:50|277.74
11:07:52|277.74
11:07:53|277.74
11:07:55|277.74
11:07:56|278.14
11:07:57|278.14
11:07:58|278.15
11:07:59|278.28
11:08:00|278.28
11:08:01|278.28
11:08:02|278.28
11:08:03|278.28
11:08:04|278.28
11:08:05|278.28
11:08:06|278.28
11:08:08|278.28
11:08:08|278.28
11:08:09|278.28
11:08:10|277.74
11:08:11|277.74
11:08:12|277.74
11:08:13|277.32
11:08:14|277.32
11:08:15|277.32
11:08:16|277.32
11:08:17|277.32
11:08:19|277.32
11:08:20|277.32
11:08:21|278.16
11:08:22|278.16
11:08:23|278.16
11:08:24|278.16
11:08:25|278.16
11:08:26|278.16
11:08:27|278.16
11:08:29|277.35
11:08:30|277.35
11:08:30|277.35
11:08:32|277.35
11:08:33|277.4
11:08:34|277.4
11:08:34|277.4
11:08:35|277.4
11:08:37|277.4
11:08:38|277.4
11:08:39|277.4
11:08:39|277.4
11:08:41|277.4
11:08:43|277.4
11:08:43|277.4
11:08:44|277.4
11:08:45|277.4
11:08:46|277.4
11:08:47|277.4
11:08:48|277.4
11:08:49|277.4
11:08:50|277.4
11:08:51|277.94
11:08:52|277.94
11:08:54|277.35
11:08:55|277.35
11:08:56|277.32
11:08:58|276.98
11:08:59|276.98
11:09:01|276.98
11:09:02|276.98
11:09:03|276.98
11:09:04|277.41
11:09:05|277.4
11:09:06|277.32
11:09:07|277.27
11:09:08|277.25
11:09:09|277.22
11:09:09|277.
11:09:10|277.48
11:09:12|277.
11:09:13|277.
11:09:14|277.
11:09:15|277.
11:09:17|277.
11:09:18|277.
11:09:18|277.
11:09:19|277.
11:09:21|277.
11:09:21|277.52
11:09:23|277.52
11:09:23|277.52
11:09:24|277.52
11:09:25|277.52
11:09:26|277.52
11:09:27|277.52
11:09:29|277.52
11:09:30|277.82
11:09:30|277.82
11:09:31|277.82
11:09:33|277.8
11:09:33|278.03
11:09:34|277.58
11:09:36|277.58
11:09:36|277.58
11:09:37|277.58
11:09:38|278.19
11:09:40|277.69
11:09:41|277.69
11:09:42|277.69
11:09:43|277.87
11:09:44|277.87
11:09:45|277.87
11:09:46|277.87
11:09:47|277.87
11:09:48|277.87
11:09:49|277.57
11:09:50|277.57
11:09:51|277.98
11:09:52|277.98
11:09:53|277.92
11:09:54|277.92
11:09:55|277.88
11:09:56|277.88
11:09:58|277.85
11:09:59|277.81
11:10:00|277.81
11:10:01|277.81
11:10:02|277.81
11:10:03|277.81
11:10:04|277.81
11:10:05|277.81
11:10:07|277.81
11:10:08|277.81
11:10:09|277.81
11:10:10|277.74
11:10:11|277.74
11:10:12|277.74
11:10:13|277.74
11:10:14|277.74
11:10:15|277.29
11:10:16|277.1
11:10:17|277.26
11:10:18|277.26
11:10:19|277.26
11:10:20|277.26
11:10:21|277.26
11:10:22|277.75
11:10:23|277.33
11:10:24|277.33
11:10:25|277.33
11:10:26|277.79
11:10:28|277.79
11:10:28|277.79
11:10:29|277.79
11:10:30|277.79
11:10:31|278.38
11:10:32|278.38
11:10:33|278.38
11:10:34|278.38
11:10:35|278.38
11:10:36|278.38
11:10:37|278.13
11:10:38|278.13
11:10:39|278.68
11:10:40|278.68
11:10:41|278.68
11:10:42|278.68
11:10:44|277.95
11:10:44|277.95
11:10:45|277.95
11:10:46|277.95
11:10:47|277.95
11:10:48|277.95
11:10:49|277.95
11:10:50|277.95
11:10:51|277.95
11:10:52|277.95
11:10:53|277.95
11:10:54|277.95
11:10:56|277.95
11:10:58|277.95
11:10:59|277.95
11:11:00|277.38
11:11:01|277.53
11:11:02|277.53
11:11:03|277.75
11:11:05|277.17
11:11:06|277.17
11:11:06|277.17
11:11:07|277.77
11:11:10|277.77
11:11:10|278.
11:11:11|278.
11:11:12|278.
11:11:14|277.16
11:11:15|277.16
11:11:17|277.16
11:11:18|277.16
11:11:18|277.42
11:11:19|277.42
11:11:21|277.43
11:11:21|277.4
11:11:23|277.4
11:11:24|277.4
11:11:25|277.4
11:11:26|277.4
11:11:26|277.59
11:11:28|277.59
11:11:28|277.59
11:11:30|277.59
11:11:32|277.59
11:11:32|277.59
11:11:34|277.59
11:11:34|277.59
11:11:35|275.82
11:11:37|275.7
11:11:37|275.81
11:11:38|276.11
11:11:39|276.11
11:11:40|276.11
11:11:41|275.86
11:11:42|275.86
11:11:43|275.74
11:11:44|275.74
11:11:45|275.74
11:11:46|275.74
11:11:48|275.63
11:11:48|275.45
11:11:50|275.52
11:11:50|275.52
11:11:52|275.52
11:11:52|275.52
11:11:54|275.4
11:11:54|275.36
11:11:55|275.66
11:11:56|275.92
11:11:59|276.15
11:11:59|276.15
11:12:01|276.
11:12:02|276.
11:12:03|276.
11:12:05|276.
11:12:06|276.
11:12:07|275.73
11:12:08|275.73
11:12:10|275.73
11:12:10|276.15
11:12:11|276.15
11:12:13|276.15
11:12:14|276.48
11:12:14|276.48
11:12:15|276.48
11:12:17|276.48
11:12:17|276.48
11:12:18|276.48
11:12:19|276.48
11:12:20|276.48
11:12:22|276.48
11:12:23|276.48
11:12:23|276.15
11:12:24|276.51
11:12:26|276.51
11:12:27|276.51
11:12:28|276.51
11:12:29|276.51
11:12:30|276.44
11:12:31|276.13
11:12:32|276.13
11:12:33|276.13
11:12:34|276.13
11:12:35|276.13
11:12:36|276.13
11:12:37|276.13
11:12:38|276.13
11:12:39|276.13
11:12:40|276.13
11:12:42|276.13
11:12:43|276.13
11:12:44|276.13
11:12:45|276.13
11:12:45|276.13
11:12:46|276.13
11:12:48|276.13
11:12:49|276.13
11:12:50|277.21
11:12:51|277.21
11:12:51|276.98
11:12:53|277.54
11:12:54|277.54
11:12:54|276.96
11:12:55|276.96
11:12:56|276.96
11:12:57|276.96
11:12:58|276.96
11:12:59|276.96
11:13:02|276.96
11:13:02|276.96
11:13:03|276.96
11:13:05|276.96
11:13:06|277.49
11:13:06|277.48
11:13:07|277.48
11:13:08|277.48
11:13:09|277.48
11:13:10|277.48
11:13:12|277.48
11:13:12|277.48
11:13:13|277.48
11:13:14|277.48
11:13:16|277.48
11:13:16|277.48
11:13:17|277.48
11:13:19|276.98
11:13:19|276.98
11:13:22|276.98
11:13:23|276.98
11:13:23|276.98
11:13:24|276.98
11:13:26|277.02
11:13:27|277.02
11:13:28|277.02
11:13:29|277.02
11:13:30|277.47
11:13:32|277.47
11:13:33|277.47
11:13:34|277.47
11:13:35|277.47
11:13:36|277.47
11:13:37|277.47
11:13:39|277.47
11:13:39|277.47
11:13:41|277.47
11:13:41|277.47
11:13:42|277.47
11:13:44|277.47
11:13:45|277.47
11:13:45|277.47
11:13:48|277.47
11:13:48|277.48
11:13:49|277.48
11:13:50|277.48
11:13:51|277.48
11:13:52|277.48
11:13:53|277.48
11:13:54|277.48
11:13:55|277.48
11:13:56|277.22
11:13:57|277.22
11:13:59|277.22
11:14:00|277.61
11:14:01|276.91
11:14:01|276.91
11:14:02|276.91
11:14:03|276.91
11:14:04|276.91
11:14:06|276.91
11:14:06|277.42
11:14:09|277.42
11:14:09|277.42
11:14:10|277.42
11:14:12|277.42
11:14:13|277.42
11:14:15|277.42
11:14:15|277.66
11:14:17|277.66
11:14:17|277.66
11:14:19|277.66
11:14:20|277.66
11:14:21|277.66
11:14:22|277.66
11:14:22|277.66
11:14:24|277.66
11:14:25|277.66
11:14:26|277.66
11:14:26|277.66
11:14:28|277.66
11:14:28|277.66
11:14:30|277.66
11:14:30|277.66
11:14:32|277.66
11:14:32|277.66
11:14:34|277.33
11:14:34|277.33
11:14:35|277.33
11:14:37|277.33
11:14:37|277.33
11:14:39|277.33
11:14:39|277.33
11:14:41|277.33
11:14:41|277.33
11:14:43|277.33
11:14:43|277.33
11:14:44|277.32
11:14:46|277.32
11:14:46|277.32
11:14:47|277.32
11:14:48|277.36
11:14:49|276.75
11:14:50|276.75
11:14:52|276.75
11:14:53|276.75
11:14:55|276.75
11:14:56|276.75
11:14:57|276.75
11:14:58|276.75
11:14:59|276.75
11:15:00|276.75
11:15:01|276.75
11:15:02|276.75
11:15:04|276.75
11:15:06|276.75
11:15:07|276.75
11:15:08|276.75
11:15:10|277.5
11:15:11|277.5
11:15:11|277.5
11:15:12|277.5
11:15:13|277.5
11:15:14|277.5
11:15:15|277.5
11:15:17|277.5
11:15:17|277.5
11:15:19|277.5
11:15:19|277.5
11:15:20|277.5
11:15:23|277.5
11:15:23|277.5
11:15:24|277.5
11:15:26|277.5
11:15:26|277.5
11:15:27|277.5
11:15:28|277.5
11:15:30|277.5
11:15:30|277.5
11:15:31|277.5
11:15:32|277.5
11:15:33|277.5
11:15:34|277.5
11:15:35|277.5
11:15:36|277.5
11:15:37|277.78
11:15:38|277.78
11:15:40|277.78
11:15:40|277.76
11:15:41|277.76
11:15:42|277.76
11:15:43|277.76
11:15:44|277.76
11:15:45|277.74
11:15:47|277.74
11:15:48|277.74
11:15:48|278.11
11:15:49|278.26
11:15:50|278.26
11:15:51|278.26
11:15:52|278.35
11:15:53|278.33
11:15:54|278.32
11:15:55|278.32
11:15:56|278.31
11:15:57|278.31
11:15:58|278.31
11:15:59|277.5
11:16:01|277.5
11:16:02|277.5
11:16:03|277.5
11:16:05|277.33
11:16:05|277.33
11:16:06|277.33
11:16:07|277.33
11:16:09|277.32
11:16:09|277.32
11:16:11|277.32
11:16:12|277.32
11:16:13|277.32
11:16:14|277.14
11:16:16|276.92
11:16:17|276.69
11:16:18|276.69
11:16:19|276.64
11:16:20|276.64
11:16:21|276.64
11:16:22|276.08
11:16:23|276.
11:16:24|275.96
11:16:25|275.99
11:16:26|276.
11:16:27|276.48
11:16:29|276.48
11:16:29|276.48
11:16:31|276.48
11:16:31|276.83
11:16:33|276.83
11:16:33|276.83
11:16:35|276.83
11:16:36|276.54
11:16:37|276.54
11:16:38|276.54
11:16:39|276.54
11:16:39|276.54
11:16:41|276.54
11:16:41|276.54
11:16:42|276.54
11:16:43|276.54
11:16:44|276.
11:16:46|276.
11:16:47|276.
11:16:47|276.
11:16:48|276.
11:16:50|276.
11:16:50|275.84
11:16:51|275.84
11:16:53|275.84
11:16:53|275.84
11:16:54|276.01
11:16:56|276.01
11:16:56|276.01
11:16:57|276.3
11:16:58|276.26
11:17:00|276.16
11:17:00|276.1
11:17:02|276.08
11:17:04|276.08
11:17:05|275.7
11:17:07|275.7
11:17:08|275.7
11:17:10|275.7
11:17:10|276.14
11:17:12|276.08
11:17:13|276.08
11:17:13|276.08
11:17:14|276.08
11:17:16|276.08
11:17:16|276.08
11:17:19|276.08
11:17:19|276.08
11:17:20|276.08
11:17:21|276.53
11:17:22|276.53
11:17:23|276.53
11:17:24|276.57
11:17:25|276.74
11:17:26|276.72
11:17:27|276.72
11:17:28|276.72
11:17:29|276.72
11:17:30|276.72
11:17:31|276.72
11:17:32|276.72
11:17:33|276.25
11:17:34|276.25
11:17:35|276.25
11:17:36|276.25
11:17:37|276.25
11:17:38|276.41
11:17:39|276.44
11:17:40|276.42
11:17:41|276.42
11:17:42|276.42
11:17:43|276.42
11:17:44|276.42
11:17:45|276.39
11:17:46|276.39
11:17:47|276.39
11:17:48|276.39
11:17:49|276.39
11:17:50|276.39
11:17:51|276.44
11:17:52|276.44
11:17:53|276.39
11:17:54|276.39
11:17:55|276.66
11:17:56|276.65
11:17:57|276.65
11:17:58|276.65
11:18:00|276.65
11:18:01|276.65
11:18:02|276.65
11:18:03|276.65
11:18:05|276.65
11:18:06|276.51
11:18:07|275.89
11:18:08|275.89
11:18:09|275.89
11:18:11|276.29
11:18:13|276.29
11:18:13|276.29
11:18:15|276.29
11:18:15|276.29
11:18:17|276.29
11:18:17|276.29
11:18:18|276.29
11:18:19|276.29
11:18:20|276.29
11:18:21|276.29
11:18:23|276.29
11:18:24|276.29
11:18:25|276.29
11:18:26|276.29
11:18:27|276.29
11:18:28|276.29
11:18:29|276.29
11:18:30|276.29
11:18:31|276.29
11:18:32|276.29
11:18:33|276.29
11:18:34|276.29
11:18:35|276.29
11:18:36|276.29
11:18:37|276.29
11:18:38|276.29
11:18:39|276.29
11:18:40|276.03
11:18:41|276.03
11:18:42|276.03
11:18:43|276.03
11:18:44|276.03
11:18:45|276.31
11:18:46|276.31
11:18:47|276.31
11:18:48|276.4
11:18:49|276.4
11:18:50|276.4
11:18:51|276.4
11:18:52|276.4
11:18:53|276.73
11:18:54|276.73
11:18:55|276.73
11:18:56|276.85
11:18:57|276.85
11:18:58|276.85
11:19:00|276.85
11:19:00|276.85
11:19:02|276.85
11:19:03|276.85
11:19:05|276.85
11:19:07|276.85
11:19:07|276.85
11:19:08|276.85
11:19:09|276.85
11:19:10|276.79
11:19:11|276.79
11:19:13|276.77
11:19:14|276.86
11:19:14|276.85
11:19:15|276.85
11:19:16|276.85
11:19:18|276.85
11:19:18|276.85
11:19:20|276.85
11:19:20|276.85
11:19:22|276.85
11:19:23|276.85
11:19:23|276.85
11:19:24|276.85
11:19:25|276.4
11:19:27|276.74
11:19:28|276.74
11:19:28|276.74
11:19:29|276.74
11:19:31|276.76
11:19:31|276.76
11:19:32|276.76
11:19:34|276.84
11:19:35|276.82
11:19:35|276.82
11:19:36|276.82
11:19:38|276.79
11:19:39|276.79
11:19:39|276.79
11:19:41|276.48
11:19:42|276.48
11:19:43|276.48
11:19:43|276.48
11:19:45|276.48
11:19:46|276.48
11:19:47|276.69
11:19:48|276.69
11:19:49|276.69
11:19:50|276.69
11:19:51|276.69
11:19:51|276.69
11:19:53|276.26
11:19:54|276.26
11:19:55|276.26
11:19:56|276.26
11:19:57|276.26
11:19:58|276.26
11:19:58|276.48
11:20:00|276.48
11:20:01|276.48
11:20:03|276.48
11:20:03|276.48
11:20:06|276.48
11:20:06|276.51
11:20:07|276.51
11:20:09|276.51
11:20:10|276.51
11:20:10|276.51
11:20:11|276.51
11:20:12|276.51
11:20:14|276.51
11:20:14|276.51
11:20:15|276.51
11:20:17|276.51
11:20:19|276.3
11:20:20|276.3
11:20:20|276.3
11:20:21|276.28
11:20:22|276.11
11:20:23|275.85
11:20:25|275.85
11:20:26|275.69
11:20:27|275.69
11:20:27|275.52
11:20:30|275.45
11:20:30|275.45
11:20:31|275.45
11:20:33|275.74
11:20:33|275.74
11:20:35|275.74
11:20:36|275.74
11:20:36|275.74
11:20:37|275.74
11:20:38|275.74
11:20:40|275.74
11:20:40|275.74
11:20:41|275.91
11:20:42|275.65
11:20:44|275.65
11:20:44|275.65
11:20:45|275.15
11:20:46|275.
11:20:47|275.
11:20:48|275.01
11:20:49|275.
11:20:51|274.68
11:20:51|274.43
11:20:52|274.3
11:20:53|274.27
11:20:54|274.09
11:20:56|274.09
11:20:56|273.2
11:20:57|273.2
11:20:58|273.2
11:21:00|273.2
11:21:00|273.35
11:21:01|273.03
11:21:02|273.03
11:21:04|273.03
11:21:06|273.54
11:21:07|273.93
11:21:08|273.89
11:21:09|273.87
11:21:10|273.81
11:21:11|273.13
11:21:12|273.63
11:21:13|273.63
11:21:14|272.9
11:21:16|272.9
11:21:16|272.9
11:21:17|272.9
11:21:18|272.9
11:21:20|272.9
11:21:21|272.9
11:21:23|272.77
11:21:25|272.98
11:21:26|272.61
11:21:26|272.56
11:21:27|272.56
11:21:29|272.9
11:21:29|272.9
11:21:30|272.9
11:21:31|272.9
11:21:32|272.9
11:21:34|273.06
11:21:34|273.12
11:21:36|273.12
11:21:36|273.12
11:21:38|273.47
11:21:38|273.36
11:21:39|273.37
11:21:41|273.2
11:21:41|273.25
11:21:43|273.11
11:21:43|273.11
11:21:45|272.26
11:21:46|272.26
11:21:47|273.18
11:21:49|273.18
11:21:49|273.18
11:21:50|272.61
11:21:51|272.61
11:21:52|273.22
11:21:53|273.22
11:21:54|272.74
11:21:55|272.74
11:21:56|273.02
11:21:57|273.19
11:21:58|273.19
11:21:59|273.19
11:22:00|273.19
11:22:01|273.19
11:22:02|273.19
11:22:03|273.19
11:22:04|273.19
11:22:05|273.19
11:22:07|273.19
11:22:09|273.19
11:22:09|273.2
11:22:11|273.2
11:22:12|273.24
11:22:12|273.22
11:22:13|272.88
11:22:14|272.98
11:22:15|272.98
11:22:17|273.13
11:22:18|273.13
11:22:18|273.03
11:22:20|273.03
11:22:21|272.98
11:22:22|273.32
11:22:23|273.32
11:22:24|273.32
11:22:24|273.32
11:22:26|272.92
11:22:27|273.09
11:22:28|273.08
11:22:29|273.13
11:22:30|273.13
11:22:31|273.12
11:22:32|273.12
11:22:33|273.12
11:22:34|273.12
11:22:35|273.12
11:22:36|272.57
11:22:37|272.57
11:22:38|272.57
11:22:39|272.57
11:22:41|271.79
11:22:42|271.97
11:22:43|271.96
11:22:44|271.95
11:22:45|272.03
11:22:46|272.03
11:22:47|272.03
11:22:48|272.08
11:22:49|272.05
11:22:50|272.
11:22:50|272.
11:22:52|272.
11:22:53|272.
11:22:54|272.
11:22:55|272.
11:22:56|272.
11:22:57|272.
11:22:57|272.
11:22:59|272.
11:23:00|271.58
11:23:01|271.57
11:23:02|271.57
11:23:02|271.57
11:23:04|271.57
11:23:05|271.57
11:23:05|271.57
11:23:07|271.57
11:23:07|271.57
11:23:10|271.57
11:23:12|271.57
11:23:12|271.57
11:23:13|271.9
11:23:14|271.9
11:23:16|271.9
11:23:17|271.9
11:23:19|271.9
11:23:19|271.99
11:23:20|271.99
11:23:21|272.07
11:23:24|272.08
11:23:25|271.61
11:23:26|271.9
11:23:26|271.9
11:23:28|271.9
11:23:28|272.
11:23:31|271.86
11:23:32|271.86
11:23:32|271.86
11:23:33|271.74
11:23:34|271.74
11:23:35|271.74
11:23:36|271.74
11:23:37|271.74
11:23:39|271.85
11:23:40|271.85
11:23:41|271.85
11:23:42|271.85
11:23:43|271.85
11:23:44|271.85
11:23:45|271.85
11:23:46|271.85
11:23:47|271.85
11:23:48|271.85
11:23:49|271.85
11:23:50|271.85
11:23:51|271.85
11:23:52|271.85
11:23:53|271.85
11:23:54|271.85
11:23:55|271.85
11:23:56|271.85
11:23:57|271.55
11:23:58|271.55
11:23:59|271.55
11:24:00|271.55
11:24:01|271.66
11:24:02|271.66
11:24:04|271.66
11:24:05|271.99
11:24:06|272.
11:24:07|272.61
11:24:08|272.61
11:24:09|272.61
11:24:10|272.61
11:24:12|272.24
11:24:12|272.24
11:24:13|272.24
11:24:16|272.24
11:24:17|272.77
11:24:17|272.77
11:24:18|272.77
11:24:20|272.78
11:24:20|272.78
11:24:21|272.57
11:24:23|272.57
11:24:24|272.57
11:24:24|273.15
11:24:26|273.26
11:24:27|273.26
11:24:28|273.5
11:24:29|273.5
11:24:30|273.5
11:24:30|273.5
11:24:32|273.5
11:24:32|273.5
11:24:34|273.17
11:24:35|273.17
11:24:35|273.17
11:24:36|273.03
11:24:38|273.02
11:24:39|273.06
11:24:40|273.05
11:24:41|273.04
11:24:41|273.13
11:24:42|273.13
11:24:43|273.19
11:24:44|273.19
11:24:45|272.95
11:24:46|272.95
11:24:48|272.95
11:24:49|272.13
11:24:50|272.13
11:24:51|272.33
11:24:52|272.
11:24:53|272.
11:24:54|272.
11:24:55|272.
11:24:56|272.
11:24:57|272.
11:24:58|272.
11:24:59|272.
11:25:00|272.36
11:25:02|272.36
11:25:02|272.36
11:25:03|272.36
11:25:04|272.36
11:25:06|272.48
11:25:06|272.48
11:25:07|272.63
11:25:08|272.63
11:25:09|272.63
11:25:11|272.63
11:25:12|272.63
11:25:14|272.63
11:25:15|272.63
11:25:16|272.63
11:25:17|272.63
11:25:19|272.63
11:25:20|272.63
11:25:21|272.63
11:25:21|272.63
11:25:22|272.63
11:25:25|273.22
11:25:25|273.22
11:25:26|273.22
11:25:27|273.22
11:25:28|273.22
11:25:29|273.29
11:25:31|273.29
11:25:31|273.25
11:25:32|273.23
11:25:33|273.16
11:25:35|273.16
11:25:36|273.16
11:25:37|273.16
11:25:39|273.16
11:25:39|273.16
11:25:41|273.16
11:25:42|273.16
11:25:43|273.16
11:25:44|273.16
11:25:45|273.89
11:25:46|273.89
11:25:46|273.89
11:25:48|273.89
11:25:48|273.89
11:25:50|273.87
11:25:52|273.87
11:25:52|273.87
11:25:53|273.85
11:25:54|273.85
11:25:55|273.9
11:25:56|273.9
11:25:58|273.9
11:25:58|273.9
11:26:00|273.9
11:26:00|273.9
11:26:01|273.99
11:26:02|273.99
11:26:04|274.01
11:26:04|274.01
11:26:06|274.01
11:26:06|274.07
11:26:07|274.07
11:26:10|274.07
11:26:10|274.07
11:26:12|274.07
11:26:13|274.07
11:26:14|273.51
11:26:15|273.47
11:26:16|273.47
11:26:17|273.44
11:26:18|273.43
11:26:19|273.
11:26:20|273.29
11:26:21|273.29
11:26:22|273.29
11:26:23|273.29
11:26:24|273.29
11:26:25|273.29
11:26:26|273.29
11:26:27|273.29
11:26:28|273.29
11:26:29|273.29
11:26:30|273.29
11:26:31|273.29
11:26:32|273.29
11:26:33|273.29
11:26:34|273.29
11:26:35|273.29
11:26:36|273.29
11:26:37|273.29
11:26:38|273.53
11:26:39|273.53
11:26:40|273.53
11:26:41|273.53
11:26:42|273.53
11:26:43|273.53
11:26:44|273.53
11:26:45|273.53
11:26:46|273.53
11:26:47|273.12
11:26:48|273.
11:26:49|273.
11:26:50|273.02
11:26:51|273.02
11:26:52|273.22
11:26:53|273.16
11:26:54|273.11
11:26:55|273.1
11:26:56|273.1
11:26:57|273.12
11:26:58|273.26
11:26:59|273.23
11:27:00|273.23
11:27:01|273.23
11:27:02|273.23
11:27:03|273.23
11:27:04|273.55
11:27:06|273.55
11:27:06|273.55
11:27:08|273.55
11:27:09|273.55
11:27:10|273.55
11:27:11|273.55
11:27:12|273.55
11:27:13|273.3
11:27:15|273.3
11:27:16|273.26
11:27:16|273.26
11:27:18|273.26
11:27:20|273.26
11:27:20|273.26
11:27:21|273.26
11:27:24|273.26
11:27:24|273.26
11:27:26|273.26
11:27:27|273.82
11:27:28|274.08
11:27:29|274.11
11:27:30|274.11
11:27:31|274.11
11:27:32|274.1
11:27:33|274.1
11:27:34|274.1
11:27:35|274.1
11:27:36|273.76
11:27:37|273.76
11:27:38|273.76
11:27:39|273.76
11:27:40|273.74
11:27:41|273.74
11:27:42|273.75
11:27:43|274.02
11:27:44|273.97
11:27:45|273.91
11:27:47|273.91
11:27:48|273.91
11:27:48|273.92
11:27:49|273.92
11:27:51|273.92
11:27:52|273.92
11:27:52|273.92
11:27:54|273.92
11:27:54|273.57
11:27:56|273.57
11:27:57|273.57
11:27:58|273.57
11:27:59|273.57
11:27:59|273.57
11:28:00|273.57
11:28:01|273.57
11:28:03|273.57
11:28:04|273.57
11:28:04|273.57
11:28:05|273.59
11:28:06|273.59
11:28:07|273.83
11:28:08|273.8
11:28:11|273.8
11:28:11|273.88
11:28:13|273.86
11:28:14|273.91
11:28:16|274.09
11:28:17|274.09
11:28:18|274.09
11:28:19|274.09
11:28:20|274.09
11:28:22|274.09
11:28:23|274.09
11:28:24|274.09
11:28:25|274.09
11:28:26|273.76
11:28:27|273.76
11:28:28|273.76
11:28:29|273.76
11:28:31|273.51
11:28:32|273.51
11:28:32|273.73
11:28:33|273.89
11:28:34|274.04
11:28:35|274.04
11:28:36|274.04
11:28:37|274.03
11:28:38|273.93
11:28:40|273.89
11:28:40|273.9
11:28:41|273.89
11:28:42|273.75
11:28:44|273.1
11:28:44|273.1
11:28:45|272.83
11:28:47|272.84
11:28:47|273.25
11:28:48|273.25
11:28:49|273.25
11:28:50|273.25
11:28:51|273.28
11:28:52|273.28
11:28:53|273.28
11:28:55|273.28
11:28:55|273.28
11:28:56|273.28
11:28:59|273.28
11:28:59|273.79
11:29:00|273.78
11:29:01|273.47
11:29:02|273.45
11:29:03|273.39
11:29:04|273.39
11:29:05|273.39
11:29:06|273.39
11:29:07|273.39
11:29:08|273.39
11:29:09|273.63
11:29:10|273.45
11:29:11|273.45
11:29:12|273.45
11:29:13|273.45
11:29:14|273.45
11:29:16|273.45
11:29:17|273.45
11:29:18|273.45
11:29:19|273.45
11:29:20|273.45
11:29:22|273.45
11:29:23|273.45
11:29:24|273.56
11:29:25|273.56
11:29:26|273.89
11:29:27|273.89
11:29:27|274.14
11:29:30|274.02
11:29:30|274.02
11:29:32|274.02
11:29:33|274.02
11:29:33|274.25
11:29:35|274.25
11:29:37|274.25
11:29:37|274.25
11:29:38|274.25
11:29:39|274.25
11:29:41|274.25
11:29:42|274.52
11:29:43|274.52
11:29:44|274.65
11:29:45|274.65
11:29:46|274.76
11:29:47|274.88
11:29:48|274.88
11:29:49|274.88
11:29:50|274.88
11:29:51|274.88
11:29:52|275.13
11:29:53|275.23
11:29:54|275.45
11:29:55|275.45
11:29:56|275.45
11:29:57|275.45
11:29:58|275.45
11:29:59|275.45
11:30:00|275.45
11:30:01|275.45
11:30:02|275.45
11:30:03|275.45
11:30:04|275.45
11:30:05|275.45
11:30:06|275.45
11:30:07|275.45
11:30:08|274.52
11:30:09|275.03
11:30:10|275.03
11:30:12|275.03
11:30:12|275.31
11:30:13|275.31
11:30:14|274.95
11:30:17|274.95
11:30:18|274.95
11:30:19|274.95
11:30:19|274.95
11:30:20|274.95
11:30:21|274.95
11:30:22|274.95
11:30:24|275.26
11:30:25|275.31
11:30:26|275.31
11:30:27|275.31
11:30:28|275.64
11:30:29|276.06
11:30:30|276.23
11:30:31|276.29
11:30:32|276.29
11:30:33|276.36
11:30:34|276.36
11:30:35|276.36
11:30:36|276.41
11:30:37|276.41
11:30:38|276.41
11:30:39|275.9
11:30:40|275.9
11:30:41|275.9
11:30:42|275.9
11:30:44|275.9
11:30:44|275.9
11:30:45|275.71
11:30:46|275.71
11:30:47|275.71
11:30:48|275.71
11:30:49|275.36
11:30:50|275.36
11:30:52|275.36
11:30:53|275.36
11:30:53|275.36
11:30:54|275.36
11:30:55|275.41
11:30:56|275.67
11:30:57|275.67
11:30:58|275.67
11:30:59|275.67
11:31:00|275.56
11:31:01|275.
11:31:02|275.
11:31:03|275.
11:31:04|274.7
11:31:05|274.45
11:31:06|274.45
11:31:07|274.34
11:31:08|274.15
11:31:09|273.89
11:31:10|274.19
11:31:12|274.19
11:31:12|274.19
11:31:13|274.19
11:31:14|274.19
11:31:16|274.19
11:31:18|274.19
11:31:19|274.19
11:31:21|274.19
11:31:21|273.92
11:31:22|273.92
11:31:24|273.69
11:31:24|273.4
11:31:25|273.4
11:31:27|273.19
11:31:29|273.19
11:31:29|273.19
11:31:30|272.72
11:31:31|272.3
11:31:32|272.3
11:31:33|272.72
11:31:35|272.72
11:31:35|272.72
11:31:36|273.78
11:31:37|273.78
11:31:39|273.78
11:31:39|273.78
11:31:40|273.78
11:31:41|272.99
11:31:42|272.99
11:31:43|272.99
11:31:44|272.99
11:31:45|272.99
11:31:46|272.37
11:31:47|272.13
11:31:48|272.
11:31:49|272.
11:31:50|272.
11:31:52|271.79
11:31:52|271.79
11:31:53|271.79
11:31:54|271.75
11:31:56|271.69
11:31:57|271.5
11:31:59|271.5
11:31:59|271.5
11:32:00|271.5
11:32:01|271.5
11:32:03|271.83
11:32:04|271.29
11:32:05|271.52
11:32:06|271.52
11:32:07|271.52
11:32:08|271.52
11:32:09|271.52
11:32:10|271.52
11:32:11|271.52
11:32:12|272.18
11:32:13|272.18
11:32:14|272.18
11:32:15|272.18
11:32:16|272.18
11:32:17|272.18
11:32:18|272.18
11:32:19|272.18
11:32:20|272.18
11:32:21|272.18
11:32:23|271.5
11:32:24|271.5
11:32:26|271.5
11:32:26|271.5
11:32:29|271.2
11:32:29|271.
11:32:30|270.86
11:32:31|270.86
11:32:33|270.86
11:32:34|270.86
11:32:35|270.86
11:32:36|271.08
11:32:38|271.08
11:32:38|271.08
11:32:39|270.42
11:32:40|270.42
11:32:41|270.84
11:32:42|270.84
11:32:43|270.84
11:32:44|270.84
11:32:45|270.84
11:32:46|270.86
11:32:47|270.42
11:32:48|270.42
11:32:50|270.42
11:32:51|270.42
11:32:51|270.42
11:32:52|270.42
11:32:53|270.83
11:32:54|270.83
11:32:55|270.83
11:32:56|270.83
11:32:57|270.83
11:32:58|270.83
11:32:59|270.83
11:33:00|270.83
11:33:01|270.83
11:33:02|270.83
11:33:04|270.83
11:33:05|270.83
11:33:06|270.83
11:33:07|270.51
11:33:08|270.33
11:33:09|270.33
11:33:10|270.25
11:33:11|270.56
11:33:12|270.56
11:33:13|270.56
11:33:14|270.56
11:33:15|270.56
11:33:16|269.9
11:33:17|269.73
11:33:18|269.59
11:33:20|269.53
11:33:21|269.3
11:33:22|269.02
11:33:23|268.88
11:33:24|269.2
11:33:26|268.43
11:33:26|268.34
11:33:28|268.34
11:33:28|268.27
11:33:30|268.27
11:33:30|268.59
11:33:32|268.04
11:33:32|267.93
11:33:34|267.81
11:33:35|267.81
11:33:35|267.7
11:33:36|267.7
11:33:37|267.77
11:33:39|267.77
11:33:40|267.86
11:33:41|267.86
11:33:43|267.94
11:33:44|267.94
11:33:45|267.97
11:33:46|267.97
11:33:47|267.97
11:33:48|267.97
11:33:49|267.97
11:33:50|268.27
11:33:51|268.25
11:33:52|268.25
11:33:53|268.25
11:33:55|268.25
11:33:56|268.25
11:33:57|268.25
11:33:58|268.57
11:33:59|268.37
11:34:00|268.39
11:34:01|268.39
11:34:02|268.46
11:34:03|268.46
11:34:04|268.46
11:34:04|268.46
11:34:07|267.37
11:34:08|267.31
11:34:08|267.36
11:34:10|267.06
11:34:10|267.
11:34:11|267.
11:34:13|267.
11:34:13|267.27
11:34:15|267.27
11:34:15|267.27
11:34:17|267.27
11:34:18|267.27
11:34:19|267.27
11:34:19|267.27
11:34:21|268.16
11:34:23|268.53
11:34:24|268.9
11:34:25|269.38
11:34:26|269.38
11:34:27|268.96
11:34:28|268.96
11:34:29|269.29
11:34:30|269.41
11:34:32|269.43
11:34:33|269.56
11:34:34|269.72
11:34:35|269.79
11:34:36|269.79
11:34:38|269.79
11:34:38|269.45
11:34:39|269.45
11:34:40|269.45
11:34:41|269.45
11:34:42|269.45
11:34:43|269.11
11:34:44|269.11
11:34:45|269.11
11:34:46|269.11
11:34:47|269.11
11:34:48|269.11
11:34:49|269.11
11:34:50|269.11
11:34:51|269.11
11:34:52|269.11
11:34:53|269.11
11:34:54|269.11
11:34:55|269.11
11:34:57|269.11
11:34:57|269.01
11:34:58|269.01
11:34:59|269.01
11:35:00|269.
11:35:01|268.48
11:35:02|268.48
11:35:03|268.48
11:35:04|268.01
11:35:05|268.01
11:35:06|268.01
11:35:08|268.74
11:35:09|268.74
11:35:11|268.74
11:35:11|268.83
11:35:13|268.83
11:35:13|268.83
11:35:15|268.83
11:35:16|268.83
11:35:17|268.97
11:35:19|268.97
11:35:19|268.97
11:35:22|269.23
11:35:23|269.23
11:35:25|269.23
11:35:25|268.99
11:35:28|268.99
11:35:29|268.99
11:35:29|268.99
11:35:30|268.99
11:35:31|268.99
11:35:33|268.99
11:35:33|268.99
11:35:34|268.99
11:35:35|268.99
11:35:37|268.99
11:35:38|268.99
11:35:39|268.99
11:35:40|268.99
11:35:41|268.99
11:35:42|268.99
11:35:43|268.99
11:35:44|268.69
11:35:45|268.35
11:35:46|268.35
11:35:47|268.35
11:35:48|268.35
11:35:49|268.35
11:35:50|268.35
11:35:51|268.35
11:35:52|268.35
11:35:53|268.35
11:35:54|268.35
11:35:55|268.35
11:35:56|268.35
11:35:57|268.35
11:35:58|269.76
11:35:59|269.76
11:36:00|269.76
11:36:01|269.76
11:36:02|269.76
11:36:03|269.52
11:36:04|269.52
11:36:05|269.52
11:36:06|269.98
11:36:07|270.29
11:36:08|270.29
11:36:09|270.
11:36:10|270.
11:36:11|270.
11:36:12|270.
11:36:13|270.
11:36:14|270.
11:36:15|270.
11:36:16|270.
11:36:17|270.
11:36:18|270.
11:36:19|270.
11:36:21|270.
11:36:22|270.
11:36:23|270.
11:36:25|270.
11:36:25|270.36
11:36:26|270.36
11:36:29|270.36
11:36:30|270.36
11:36:30|270.36
11:36:31|270.36
11:36:32|270.36
11:36:33|270.36
11:36:34|270.
11:36:35|270.
11:36:36|270.
11:36:37|269.81
11:36:38|269.81
11:36:39|269.81
11:36:40|269.81
11:36:41|269.81
11:36:42|269.81
11:36:43|269.81
11:36:44|270.21
11:36:45|270.21
11:36:46|270.18
11:36:47|270.18
11:36:48|270.18
11:36:49|270.18
11:36:50|269.86
11:36:51|269.86
11:36:52|269.86
11:36:53|269.86
11:36:54|269.86
11:36:55|269.86
11:36:56|269.86
11:36:57|269.86
11:36:58|269.86
11:36:59|269.86
11:37:00|269.86
11:37:01|269.86
11:37:02|269.86
11:37:03|270.35
11:37:04|270.35
11:37:06|270.35
11:37:06|270.35
11:37:07|270.35
11:37:09|270.35
11:37:10|270.35
11:37:10|269.87
11:37:11|269.87
11:37:12|269.88
11:37:14|269.88
11:37:15|269.88
11:37:17|269.88
11:37:17|269.88
11:37:18|269.88
11:37:19|269.87
11:37:20|269.87
11:37:21|269.87
11:37:22|269.87
11:37:23|270.
11:37:25|269.65
11:37:26|269.5
11:37:28|269.5
11:37:29|269.5
11:37:30|269.5
11:37:31|269.5
11:37:32|269.74
11:37:33|269.74
11:37:34|269.74
11:37:35|269.74
11:37:36|269.74
11:37:37|269.74
11:37:38|269.74
11:37:39|269.74
11:37:40|269.74
11:37:40|269.74
11:37:42|269.74
11:37:44|269.74
11:37:44|269.74
11:37:46|269.5
11:37:46|269.5
11:37:47|269.86
11:37:49|269.86
11:37:49|269.86
11:37:51|269.86
11:37:51|269.86
11:37:52|269.86
11:37:54|269.86
11:37:55|269.52
11:37:56|269.57
11:37:57|269.57
11:37:58|269.57
11:37:59|269.57
11:38:00|269.57
11:38:00|269.57
11:38:01|269.57
11:38:03|269.98
11:38:04|269.98
11:38:04|269.98
11:38:07|269.98
11:38:07|269.89
11:38:08|270.
11:38:09|270.
11:38:11|270.
11:38:11|270.
11:38:12|270.38
11:38:13|270.38
11:38:14|270.39
11:38:16|270.39
11:38:16|270.39
11:38:17|270.39
11:38:18|270.39
11:38:19|270.39
11:38:20|270.39
11:38:22|270.38
11:38:23|270.38
11:38:25|270.38
11:38:26|270.39
11:38:28|270.39
11:38:29|270.39
11:38:30|270.06
11:38:30|270.05
11:38:31|270.05
11:38:32|269.54
11:38:33|269.54
11:38:34|269.54
11:38:36|269.54
11:38:36|269.54
11:38:37|269.54
11:38:38|269.54
11:38:40|269.54
11:38:40|269.54
11:38:42|269.54
11:38:42|269.56
11:38:43|269.56
11:38:45|270.
11:38:45|270.
11:38:47|270.
11:38:47|270.
11:38:49|270.04
11:38:49|270.04
11:38:50|270.04
11:38:52|270.04
11:38:52|270.04
11:38:54|270.04
11:38:54|270.04
11:38:55|270.04
11:38:56|270.04
11:38:58|270.04
11:38:58|270.04
11:38:59|270.04
11:39:00|270.04
11:39:02|270.04
11:39:03|269.58
11:39:04|269.58
11:39:05|269.58
11:39:07|269.55
11:39:08|269.54
11:39:09|269.54
11:39:10|269.54
11:39:11|269.54
11:39:12|269.01
11:39:13|269.01
11:39:15|269.
11:39:15|269.
11:39:16|269.
11:39:17|269.
11:39:18|269.
11:39:19|268.35
11:39:20|268.11
11:39:21|268.11
11:39:23|267.7
11:39:25|267.7
11:39:26|267.88
11:39:26|267.88
11:39:27|267.81
11:39:29|267.81
11:39:30|268.
11:39:30|268.
11:39:31|268.29
11:39:32|268.29
11:39:33|268.29
11:39:34|268.29
11:39:36|268.29
11:39:37|268.29
11:39:38|268.29
11:39:39|268.29
11:39:40|268.29
11:39:41|268.29
11:39:42|268.29
11:39:43|268.29
11:39:44|268.29
11:39:45|268.29
11:39:46|268.29
11:39:47|268.29
11:39:48|268.29
11:39:49|268.29
11:39:50|268.29
11:39:51|268.19
11:39:52|267.51
11:39:53|267.46
11:39:54|267.46
11:39:55|267.2
11:39:56|267.2
11:39:57|266.72
11:39:58|266.72
11:39:59|266.58
11:40:00|266.31
11:40:01|266.31
11:40:02|266.31
11:40:03|266.31
11:40:04|266.31
11:40:05|266.31
11:40:06|266.31
11:40:07|267.19
11:40:08|267.19
11:40:10|267.19
11:40:10|267.6
11:40:12|267.34
11:40:14|267.06
11:40:14|267.06
11:40:15|267.06
11:40:16|267.06
11:40:18|267.06
11:40:18|267.06
11:40:19|267.06
11:40:20|267.06
11:40:21|267.46
11:40:23|267.46
11:40:25|267.46
11:40:25|267.46
11:40:27|267.
11:40:28|267.
11:40:29|267.
11:40:30|267.
11:40:31|267.
11:40:32|267.
11:40:33|267.
11:40:35|267.
11:40:36|267.
11:40:36|267.
11:40:38|267.
11:40:38|267.
11:40:39|267.
11:40:41|267.
11:40:41|267.
11:40:43|267.
11:40:43|267.77
11:40:44|267.96
11:40:45|267.96
11:40:48|267.96
11:40:48|267.96
11:40:49|267.96
11:40:50|267.96
11:40:51|267.96
11:40:52|268.02
11:40:53|268.02
11:40:54|268.02
11:40:55|268.02
11:40:56|268.02
11:40:57|268.02
11:40:58|268.02
11:40:59|268.02
11:41:00|268.02
11:41:02|267.72
11:41:02|267.72
11:41:04|267.9
11:41:05|268.24
11:41:06|268.24
11:41:07|268.24
11:41:08|268.24
11:41:09|268.24
11:41:10|268.24
11:41:11|268.36
11:41:12|268.36
11:41:13|268.36
11:41:14|268.36
11:41:15|267.96
11:41:16|267.96
11:41:17|266.
11:41:17|267.51
11:41:19|267.56
11:41:20|267.56
11:41:22|267.4
11:41:22|267.38
11:41:25|267.53
11:41:25|266.79
11:41:27|267.02
11:41:28|267.5
11:41:29|267.5
11:41:30|267.5
11:41:31|267.8
11:41:32|267.8
11:41:33|267.8
11:41:34|267.8
11:41:35|267.8
11:41:36|267.94
11:41:37|268.02
11:41:38|268.02
11:41:39|268.02
11:41:40|267.8
11:41:41|267.8
11:41:42|267.8
11:41:44|268.35
11:41:44|268.71
11:41:46|268.71
11:41:48|268.37
11:41:48|268.37
11:41:49|268.37
11:41:50|268.37
11:41:51|268.37
11:41:54|268.37
11:41:54|268.37
11:41:55|268.37
11:41:56|268.37
11:41:57|268.37
11:41:58|268.37
11:41:59|268.37
11:42:01|268.37
11:42:02|268.37
11:42:03|268.37
11:42:04|268.02
11:42:06|267.99
11:42:07|268.08
11:42:07|268.08
11:42:09|268.08
11:42:10|268.08
11:42:11|268.08
11:42:13|268.08
11:42:14|267.88
11:42:14|267.88
11:42:15|267.88
11:42:16|268.08
11:42:18|267.74
11:42:18|267.74
11:42:20|267.74
11:42:20|267.74
11:42:22|267.74
11:42:23|267.74
11:42:24|268.08
11:42:24|268.08
11:42:25|268.08
11:42:28|268.37
11:42:28|268.37
11:42:31|268.37
11:42:31|268.37
11:42:32|268.29
11:42:33|268.29
11:42:34|268.29
11:42:35|268.72
11:42:36|268.34
11:42:37|267.87
11:42:38|267.87
11:42:39|267.87
11:42:40|268.6
11:42:42|268.6
11:42:43|268.6
11:42:44|268.6
11:42:45|268.6
11:42:46|268.56
11:42:47|268.56
11:42:48|268.62
11:42:49|268.62
11:42:50|268.62
11:42:51|268.62
11:42:52|268.62
11:42:53|268.62
11:42:54|268.62
11:42:55|268.62
11:42:56|268.62
11:42:57|268.62
11:42:58|268.62
11:42:59|268.62
11:43:00|268.62
11:43:02|268.17
11:43:02|268.58
11:43:03|268.58
11:43:04|267.84
11:43:06|267.84
11:43:06|267.84
11:43:07|267.84
11:43:08|267.84
11:43:09|267.84
11:43:10|267.85
11:43:11|268.05
11:43:12|268.05
11:43:13|268.05
11:43:14|268.05
11:43:15|268.05
11:43:16|268.05
11:43:17|267.47
11:43:19|267.47
11:43:20|267.47
11:43:21|267.47
11:43:22|268.21
11:43:23|268.56
11:43:24|268.22
11:43:25|268.56
11:43:26|268.76
11:43:28|268.76
11:43:29|268.76
11:43:30|268.76
11:43:31|268.76
11:43:33|268.76
11:43:33|268.76
11:43:36|269.03
11:43:36|269.03
11:43:37|269.03
11:43:38|269.03
11:43:39|269.03
11:43:41|269.
11:43:42|269.
11:43:43|269.
11:43:44|269.03
11:43:45|268.62
11:43:46|268.62
11:43:48|268.09
11:43:48|268.09
11:43:50|268.09
11:43:51|267.71
11:43:53|267.44
11:43:55|267.44
11:43:55|267.79
11:43:56|267.12
11:43:58|267.12
11:43:58|267.16
11:43:59|267.16
11:44:00|267.16
11:44:01|267.16
11:44:02|267.16
11:44:03|267.16
11:44:04|267.16
11:44:05|267.16
11:44:07|267.16
11:44:09|267.16
11:44:09|267.16
11:44:10|267.16
11:44:11|267.16
11:44:13|267.91
11:44:13|267.91
11:44:15|267.91
11:44:15|267.91
11:44:16|267.91
11:44:17|267.91
11:44:18|267.91
11:44:19|267.91
11:44:20|267.76
11:44:21|267.76
11:44:22|267.76
11:44:23|267.2
11:44:25|267.16
11:44:26|267.48
11:44:27|267.48
11:44:29|266.89
11:44:31|266.
11:44:33|266.
11:44:33|266.87
11:44:34|266.87
11:44:35|266.87
11:44:36|266.07
11:44:37|266.07
11:44:39|266.82
11:44:39|266.82
11:44:40|266.82
11:44:41|266.8
11:44:42|266.35
11:44:43|266.35
11:44:44|266.35
11:44:45|266.35
11:44:46|265.88
11:44:47|265.42
11:44:48|265.27
11:44:49|265.27
11:44:50|265.27
11:44:51|265.13
11:44:52|264.83
11:44:53|264.96
11:44:54|264.95
11:44:55|265.41
11:44:56|265.41
11:44:57|264.97
11:44:58|264.97
11:45:00|264.97
11:45:00|264.97
11:45:01|265.85
11:45:02|265.85
11:45:03|265.85
11:45:06|265.83
11:45:06|265.83
11:45:07|266.21
11:45:08|266.21
11:45:10|266.21
11:45:11|266.08
11:45:12|266.08
11:45:13|266.08
11:45:15|266.08
11:45:16|265.81
11:45:17|265.81
11:45:17|266.33
11:45:18|266.33
11:45:19|266.56
11:45:20|266.65
11:45:22|266.96
11:45:22|267.09
11:45:25|267.18
11:45:25|267.36
11:45:26|267.64
11:45:27|267.64
11:45:30|268.
11:45:30|268.02
11:45:31|267.81
11:45:32|268.25
11:45:33|268.25
11:45:34|268.25
11:45:35|268.41
11:45:37|268.03
11:45:38|268.03
11:45:40|268.03
11:45:42|268.46
11:45:42|268.46
11:45:44|268.46
11:45:44|268.46
11:45:45|268.46
11:45:47|268.46
11:45:47|268.46
11:45:48|268.46
11:45:49|268.46
11:45:52|268.45
11:45:52|268.45
11:45:53|268.45
11:45:54|268.45
11:45:55|268.45
11:45:57|268.46
11:45:58|268.64
11:45:59|268.64
11:46:00|268.64
11:46:01|268.64
11:46:02|268.64
11:46:03|268.64
11:46:04|268.64
11:46:05|268.64
11:46:06|268.32
11:46:07|268.32
11:46:08|268.32
11:46:09|268.32
11:46:11|268.11
11:46:12|268.11
11:46:13|268.11
11:46:13|268.11
11:46:15|268.11
11:46:15|268.39
11:46:16|268.39
11:46:18|268.45
11:46:18|268.45
11:46:19|268.45
11:46:21|268.45
11:46:21|268.45
11:46:23|268.45
11:46:24|268.45
11:46:24|268.45
11:46:25|268.45
11:46:28|268.45
11:46:28|269.
11:46:31|269.09
11:46:32|269.63
11:46:34|269.39
11:46:35|269.39
11:46:36|269.39
11:46:37|269.39
11:46:38|269.27
11:46:39|269.66
11:46:40|269.66
11:46:41|268.94
11:46:42|268.94
11:46:43|268.27
11:46:44|268.27
11:46:44|268.27
11:46:45|269.04
11:46:46|269.42
11:46:49|269.42
11:46:49|269.42
11:46:50|269.04
11:46:51|269.04
11:46:52|269.04
11:46:53|269.04
11:46:55|269.63
11:46:55|270.4
11:46:56|270.4
11:46:57|270.4
11:46:59|270.4
11:47:00|270.4
11:47:02|270.08
11:47:03|270.
11:47:04|270.
11:47:05|270.
11:47:07|270.
11:47:08|270.
11:47:09|269.19
11:47:10|268.43
11:47:10|268.43
11:47:11|268.43
11:47:14|268.43
11:47:15|268.43
11:47:15|268.43
11:47:16|268.43
11:47:17|268.43
11:47:18|268.43
11:47:19|268.43
11:47:21|268.43
11:47:22|269.22
11:47:24|269.46
11:47:25|269.46
11:47:26|269.46
11:47:27|269.46
11:47:28|269.46
11:47:29|269.63
11:47:29|269.63
11:47:32|269.63
11:47:33|269.63
11:47:34|269.63
11:47:36|269.63
11:47:36|269.63
11:47:37|269.63
11:47:39|269.25
11:47:39|269.25
11:47:40|269.15
11:47:41|269.15
11:47:43|269.15
11:47:44|269.15
11:47:44|269.15
11:47:46|269.15
11:47:47|269.15
11:47:48|269.15
11:47:49|269.15
11:47:50|269.15
11:47:51|269.15
11:47:52|269.35
11:47:53|269.35
11:47:54|269.35
11:47:55|269.35
11:47:56|269.35
11:47:57|269.35
11:47:58|269.35
11:47:59|269.35
11:48:00|269.2
11:48:01|269.2
11:48:02|269.2
11:48:03|269.2
11:48:04|269.2
11:48:05|268.85
11:48:06|268.93
11:48:07|268.93
11:48:08|268.93
11:48:09|269.37
11:48:10|269.37
11:48:11|269.37
11:48:12|269.37
11:48:13|269.37
11:48:14|269.37
11:48:15|269.37
11:48:16|269.37
11:48:18|269.23
11:48:19|269.23
11:48:20|269.23
11:48:21|269.24
11:48:22|269.01
11:48:22|269.01
11:48:24|269.01
11:48:25|269.01
11:48:26|269.01
11:48:27|269.01
11:48:28|269.01
11:48:29|269.01
11:48:31|269.01
11:48:31|269.01
11:48:33|269.01
11:48:33|269.92
11:48:35|269.93
11:48:36|269.91
11:48:37|269.14
11:48:39|269.14
11:48:40|269.55
11:48:41|269.53
11:48:42|269.53
11:48:43|269.43
11:48:44|269.43
11:48:45|269.43
11:48:46|269.43
11:48:47|269.43
11:48:48|269.19
11:48:49|269.19
11:48:50|269.19
11:48:52|269.19
11:48:52|269.19
11:48:53|269.7
11:48:54|269.7
11:48:56|269.7
11:48:57|269.7
11:48:58|269.7
11:48:59|269.06
11:49:00|269.05
11:49:01|269.05
11:49:02|269.05
11:49:03|269.68
11:49:04|269.9
11:49:05|269.9
11:49:06|269.9
11:49:07|269.9
11:49:08|269.9
11:49:09|269.9
11:49:10|269.73
11:49:12|269.73
11:49:13|269.73
11:49:14|269.73
11:49:15|269.73
11:49:16|269.73
11:49:17|269.73
11:49:18|269.42
11:49:19|269.42
11:49:20|269.42
11:49:21|269.42
11:49:23|269.42
11:49:24|269.92
11:49:25|270.19
11:49:25|270.19
11:49:27|270.19
11:49:27|270.19
11:49:28|270.19
11:49:29|270.26
11:49:30|270.26
11:49:31|270.26
11:49:32|270.
11:49:35|270.
11:49:36|270.
11:49:37|270.
11:49:39|270.
11:49:40|269.54
11:49:41|269.54
11:49:42|269.54
11:49:43|269.54
11:49:44|270.27
11:49:45|270.27
11:49:46|270.27
11:49:47|269.58
11:49:49|269.58
11:49:50|269.58
11:49:50|269.58
11:49:52|269.58
11:49:52|269.58
11:49:53|269.68
11:49:54|269.68
11:49:55|269.68
11:49:57|269.68
11:49:58|269.68
11:49:58|269.68
11:49:59|269.68
11:50:01|269.68
11:50:02|269.25
11:50:04|269.25
11:50:05|269.25
11:50:05|269.25
11:50:08|269.44
11:50:08|269.71
11:50:10|269.71
11:50:10|269.71
11:50:12|269.71
11:50:13|269.71
11:50:14|269.71
11:50:15|269.71
11:50:15|269.71
11:50:17|269.71
11:50:17|269.71
11:50:19|269.71
11:50:21|269.71
11:50:21|269.71
11:50:22|269.71
11:50:23|269.71
11:50:24|269.71
11:50:25|269.71
11:50:26|269.71
11:50:27|269.71
11:50:28|269.71
11:50:29|269.71
11:50:30|269.71
11:50:31|269.71
11:50:32|269.71
11:50:34|269.71
11:50:35|269.71
11:50:36|269.71
11:50:37|269.71
11:50:39|269.71
11:50:40|269.71
11:50:40|270.3
11:50:43|270.3
11:50:44|270.3
11:50:44|270.3
11:50:46|270.33
11:50:47|270.33
11:50:48|270.33
11:50:48|270.39
11:50:49|270.57
11:50:50|270.57
11:50:51|270.57
11:50:52|270.57
11:50:54|270.57
11:50:55|270.57
11:50:55|269.94
11:50:56|269.94
11:50:57|270.23
11:50:58|270.23
11:50:59|270.23
11:51:00|270.23
11:51:01|270.23
11:51:03|270.23
11:51:03|270.45
11:51:04|270.45
11:51:06|270.45
11:51:07|270.45
11:51:08|270.45
11:51:08|270.45
11:51:09|270.45
11:51:11|270.45
11:51:12|270.45
11:51:13|270.45
11:51:14|270.45
11:51:15|270.86
11:51:15|270.86
11:51:18|271.1
11:51:18|271.1
11:51:19|271.1
11:51:21|271.1
11:51:21|271.1
11:51:23|271.1
11:51:23|271.1
11:51:24|271.1
11:51:25|270.73
11:51:26|270.39
11:51:27|270.39
11:51:28|270.39
11:51:29|270.39
11:51:30|270.39
11:51:31|270.39
11:51:32|270.39
11:51:33|270.39
11:51:35|271.15
11:51:36|271.38
11:51:38|271.
11:51:39|271.
11:51:40|271.
11:51:41|271.
11:51:42|270.39
11:51:43|269.87
11:51:44|269.87
11:51:45|269.87
11:51:46|269.87
11:51:47|270.08
11:51:48|270.08
11:51:49|270.08
11:51:50|270.08
11:51:51|270.08
11:51:52|270.08
11:51:53|270.08
11:51:54|270.08
11:51:55|270.08
11:51:56|270.08
11:51:57|270.54
11:51:58|270.54
11:51:59|270.54
11:52:00|270.54
11:52:01|270.54
11:52:02|270.54
11:52:03|270.54
11:52:04|270.54
11:52:06|271.42
11:52:06|271.42
11:52:07|271.63
11:52:08|271.83
11:52:09|271.83
11:52:10|271.83
11:52:11|271.83
11:52:12|271.83
11:52:13|271.33
11:52:14|271.33
11:52:15|271.33
11:52:16|271.13
11:52:17|271.13
11:52:18|271.13
11:52:19|271.13
11:52:20|270.83
11:52:21|270.83
11:52:23|270.83
11:52:24|270.83
11:52:25|270.83
11:52:26|270.83
11:52:27|270.83
11:52:28|270.83
11:52:29|270.83
11:52:30|270.83
11:52:31|270.83
11:52:32|270.83
11:52:33|270.83
11:52:34|270.83
11:52:35|270.83
11:52:37|270.83
11:52:38|270.83
11:52:38|270.83
11:52:41|270.83
11:52:42|270.83
11:52:43|270.83
11:52:45|270.83
11:52:45|270.83
11:52:46|271.6
11:52:47|271.6
11:52:48|271.03
11:52:51|271.03
11:52:52|271.03
11:52:53|271.03
11:52:54|271.03
11:52:56|271.03
11:52:56|271.03
11:52:57|271.03
11:52:58|271.03
11:53:00|271.03
11:53:00|271.03
11:53:02|271.03
11:53:02|271.03
11:53:03|271.6
11:53:04|271.6
11:53:06|271.6
11:53:07|270.71
11:53:07|270.71
11:53:09|270.71
11:53:10|270.71
11:53:11|270.71
11:53:12|270.71
11:53:14|270.71
11:53:14|270.71
11:53:16|271.57
11:53:17|271.57
11:53:18|271.57
11:53:18|271.57
11:53:19|271.57
11:53:20|271.57
11:53:22|271.57
11:53:23|271.45
11:53:24|271.45
11:53:25|271.45
11:53:26|271.45
11:53:27|271.27
11:53:28|271.02
11:53:29|270.9
11:53:30|270.9
11:53:31|270.9
11:53:32|270.9
11:53:33|270.9
11:53:34|270.9
11:53:35|270.9
11:53:36|270.9
11:53:37|270.9
11:53:38|270.9
11:53:39|270.9
11:53:40|270.9
11:53:41|270.89
11:53:42|270.89
11:53:43|270.89
11:53:45|270.54
11:53:47|270.31
11:53:48|270.31
11:53:49|270.31
11:53:51|270.31
11:53:51|270.31
11:53:52|270.36
11:53:53|270.36
11:53:54|270.36
11:53:56|270.36
11:53:56|270.36
11:53:57|270.8
11:53:58|270.5
11:54:00|270.5
11:54:00|270.42
11:54:01|270.42
11:54:03|270.42
11:54:05|270.42
11:54:06|270.42
11:54:06|270.42
11:54:07|270.42
11:54:08|270.65
11:54:09|270.65
11:54:11|270.65
11:54:12|270.65
11:54:12|270.65
11:54:13|270.65
11:54:16|270.97
11:54:17|270.98
11:54:17|270.98
11:54:18|270.98
11:54:19|270.98
11:54:20|270.98
11:54:21|270.98
11:54:22|271.17
11:54:23|271.5
11:54:24|271.67
11:54:25|271.93
11:54:26|271.93
11:54:27|271.93
11:54:28|271.93
11:54:29|271.93
11:54:30|271.45
11:54:31|271.45
11:54:32|271.45
11:54:34|271.5
11:54:35|271.5
11:54:35|271.22
11:54:36|271.22
11:54:37|271.55
11:54:38|271.55
11:54:39|271.55
11:54:40|271.55
11:54:42|271.55
11:54:43|271.14
11:54:44|271.14
11:54:45|271.06
11:54:46|271.06
11:54:47|271.06
11:54:49|271.06
11:54:50|271.06
11:54:52|271.06
11:54:52|271.06
11:54:53|271.91
11:54:54|271.91
11:54:57|271.91
11:54:57|271.91
11:54:58|271.91
11:54:59|271.91
11:55:00|271.91
11:55:01|271.79
11:55:02|271.
11:55:04|271.
11:55:05|271.
11:55:06|271.54
11:55:07|271.54
11:55:08|271.54
11:55:09|271.79
11:55:10|271.79
11:55:12|271.79
11:55:13|271.91
11:55:14|271.91
11:55:14|271.91
11:55:15|271.78
11:55:17|271.78
11:55:19|271.78
11:55:19|271.93
11:55:20|272.03
11:55:21|272.24
11:55:22|272.19
11:55:23|272.32
11:55:25|272.81
11:55:25|272.81
11:55:26|272.81
11:55:27|272.81
11:55:28|272.9
11:55:29|272.9
11:55:30|273.26
11:55:31|273.48
11:55:32|273.48
11:55:34|273.58
11:55:34|273.66
11:55:36|273.66
11:55:36|273.66
11:55:37|273.66
11:55:40|273.67
11:55:41|273.67
11:55:42|273.07
11:55:44|273.16
11:55:44|273.16
11:55:46|272.36
11:55:46|272.36
11:55:48|272.36
11:55:48|272.36
11:55:49|272.36
11:55:51|272.36
11:55:52|272.36
11:55:52|272.36
11:55:54|272.15
11:55:54|272.15
11:55:55|272.2
11:55:57|272.2
11:55:57|272.2
11:55:58|272.8
11:55:59|272.8
11:56:00|272.8
11:56:02|272.8
11:56:03|272.8
11:56:04|272.8
11:56:05|272.8
11:56:06|272.3
11:56:07|272.3
11:56:08|272.3
11:56:09|272.3
11:56:10|272.3
11:56:11|273.18
11:56:12|273.18
11:56:13|273.58
11:56:14|273.58
11:56:16|272.92
11:56:17|272.92
11:56:17|272.92
11:56:18|272.92
11:56:19|273.09
11:56:21|273.09
11:56:22|273.41
11:56:23|273.41
11:56:23|273.09
11:56:25|273.09
11:56:26|273.09
11:56:27|273.09
11:56:28|273.09
11:56:28|272.93
11:56:29|272.93
11:56:31|273.5
11:56:32|273.69
11:56:33|273.9
11:56:34|273.9
11:56:34|273.9
11:56:36|273.9
11:56:37|273.9
11:56:38|273.66
11:56:38|273.66
11:56:40|274.01
11:56:42|274.01
11:56:44|274.01
11:56:45|274.01
11:56:45|274.01
11:56:46|274.01
11:56:47|274.01
11:56:48|273.84
11:56:50|273.84
11:56:51|273.84
11:56:51|273.84
11:56:52|273.84
11:56:53|273.84
11:56:55|273.84
11:56:56|273.84
11:56:56|273.63
11:56:57|273.59
11:56:58|273.59
11:56:59|273.59
11:57:00|273.46
11:57:02|273.46
11:57:02|273.46
11:57:04|273.46
11:57:05|273.46
11:57:06|272.92
11:57:07|272.92
11:57:08|272.75
11:57:09|272.76
11:57:10|272.76
11:57:11|272.76
11:57:11|272.87
11:57:13|272.87
11:57:14|272.87
11:57:15|272.87
11:57:17|272.87
11:57:17|272.87
11:57:19|273.29
11:57:19|273.29
11:57:21|273.29
11:57:23|273.47
11:57:23|273.13
11:57:24|273.13
11:57:25|273.13
11:57:26|273.13
11:57:28|273.03
11:57:29|273.03
11:57:30|273.03
11:57:31|273.03
11:57:32|273.03
11:57:33|273.03
11:57:35|272.94
11:57:36|272.94
11:57:36|272.75
11:57:37|272.74
11:57:39|272.74
11:57:41|272.74
11:57:42|272.44
11:57:43|272.36
11:57:44|272.36
11:57:46|272.3
11:57:47|272.3
11:57:49|272.48
11:57:49|272.48
11:57:50|272.94
11:57:52|272.61
11:57:53|272.61
11:57:54|272.61
11:57:55|272.61
11:57:56|272.9
11:57:56|272.9
11:57:57|272.9
11:57:58|272.9
11:57:59|272.65
11:58:02|272.65
11:58:02|272.65
11:58:04|272.65
11:58:04|272.49
11:58:05|272.12
11:58:06|272.12
11:58:07|271.75
11:58:09|271.75
11:58:09|271.75
11:58:10|271.75
11:58:11|271.75
11:58:12|271.75
11:58:14|271.75
11:58:14|271.75
11:58:15|272.34
11:58:17|272.34
11:58:18|272.34
11:58:18|272.34
11:58:19|272.34
11:58:21|272.34
11:58:22|272.34
11:58:23|272.62
11:58:23|272.62
11:58:24|272.62
11:58:25|272.62
11:58:26|272.62
11:58:27|272.62
11:58:28|272.62
11:58:29|272.66
11:58:30|272.66
11:58:31|272.66
11:58:32|272.66
11:58:33|272.66
11:58:36|272.66
11:58:36|272.66
11:58:37|272.66
11:58:38|272.
11:58:39|272.
11:58:40|272.
11:58:42|272.
11:58:44|272.26
11:58:46|272.26
11:58:47|271.71
11:58:47|271.71
11:58:49|271.56
11:58:50|271.77
11:58:50|271.45
11:58:52|271.27
11:58:52|271.27
11:58:53|271.27
11:58:54|271.27
11:58:55|271.27
11:58:56|271.34
11:58:57|271.34
11:58:58|271.34
11:58:59|271.56
11:59:00|271.56
11:59:01|271.56
11:59:03|271.63
11:59:03|271.63
11:59:05|271.63
11:59:06|271.63
11:59:08|271.72
11:59:08|271.72
11:59:09|271.21
11:59:10|271.21
11:59:11|271.21
11:59:12|271.21
11:59:13|271.23
11:59:14|271.23
11:59:15|270.96
11:59:16|271.48
11:59:17|271.48
11:59:18|271.48
11:59:19|271.48
11:59:21|271.85
11:59:22|271.2
11:59:23|271.77
11:59:24|271.77
11:59:25|271.77
11:59:26|271.77
11:59:27|271.77
11:59:28|271.77
11:59:29|271.77
11:59:30|271.77
11:59:31|271.77
11:59:32|271.41
11:59:33|272.3
11:59:34|271.71
11:59:35|271.71
11:59:36|271.71
11:59:37|271.71
11:59:38|272.02
11:59:39|272.02
11:59:40|272.02
11:59:41|271.71
11:59:42|271.4
11:59:43|271.4
11:59:44|271.4
11:59:45|271.48
11:59:47|271.48
11:59:47|271.48
11:59:48|271.48
11:59:49|271.48
11:59:50|271.85
11:59:51|271.85
11:59:53|271.87
11:59:54|271.87
11:59:54|271.87
11:59:55|271.87
11:59:56|271.87
11:59:58|271.87
11:59:59|271.87
12:00:01|271.87
12:00:01|271.87
12:00:02|271.87
12:00:04|271.87
12:00:05|271.87
12:00:06|271.87
12:00:07|271.87
12:00:08|271.87
12:00:09|271.87
12:00:10|271.87
12:00:11|271.87
12:00:12|272.48
12:00:13|272.48
12:00:14|272.48
12:00:15|272.5
12:00:16|272.5
12:00:17|272.5
12:00:18|272.6
12:00:19|272.6
12:00:20|273.26
12:00:21|273.26
12:00:22|273.69
12:00:23|273.69
12:00:24|273.69
12:00:26|273.69
12:00:27|273.69
12:00:28|273.69
12:00:29|273.69
12:00:30|273.69
12:00:31|272.96
12:00:32|272.96
12:00:33|272.96
12:00:34|272.96
12:00:35|272.96
12:00:36|272.96
12:00:36|272.96
12:00:38|272.96
12:00:39|272.96
12:00:40|272.96
12:00:41|272.96
12:00:42|272.96
12:00:43|272.96
12:00:44|272.96
12:00:45|272.96
12:00:46|272.96
12:00:47|272.96
12:00:48|272.96
12:00:49|273.89
12:00:50|273.89
12:00:52|273.63
12:00:52|273.3
12:00:54|273.3
12:00:55|273.3
12:00:56|273.51
12:00:56|273.51
12:00:57|273.51
12:00:58|273.51
12:00:59|273.51
12:01:00|273.51
12:01:02|273.51
12:01:03|273.51
12:01:03|273.51
12:01:05|273.51
12:01:05|273.51
12:01:07|273.51
12:01:09|273.51
12:01:09|273.51
12:01:10|273.51
12:01:11|273.51
12:01:12|273.51
12:01:13|273.51
12:01:14|274.01
12:01:15|274.19
12:01:16|274.19
12:01:17|274.19
12:01:18|274.36
12:01:19|274.39
12:01:21|274.56
12:01:21|274.56
12:01:22|274.56
12:01:24|274.56
12:01:27|274.56
12:01:27|274.56
12:01:28|274.56
12:01:29|274.56
12:01:30|274.56
12:01:31|274.56
12:01:32|274.56
12:01:33|274.56
12:01:34|274.56
12:01:35|274.56
12:01:36|274.56
12:01:37|274.56
12:01:38|274.13
12:01:39|274.13
12:01:41|274.25
12:01:41|274.25
12:01:43|273.65
12:01:43|273.65
12:01:44|273.65
12:01:46|273.65
12:01:46|273.65
12:01:47|273.54
12:01:48|273.54
12:01:49|273.54
12:01:50|273.54
12:01:52|273.54
12:01:53|273.54
12:01:54|273.54
12:01:55|274.08
12:01:56|274.08
12:01:57|274.08
12:01:58|274.08
12:02:00|274.08
12:02:01|274.08
12:02:02|274.08
12:02:03|274.08
12:02:04|274.08
12:02:06|274.08
12:02:07|274.02
12:02:08|274.
12:02:09|274.
12:02:10|274.
12:02:11|274.
12:02:12|274.
12:02:13|274.
12:02:14|274.
12:02:15|274.
12:02:16|274.
12:02:17|274.63
12:02:18|274.25
12:02:19|274.25
12:02:20|274.25
12:02:21|274.25
12:02:22|274.25
12:02:23|274.25
12:02:23|274.25
12:02:25|273.94
12:02:26|273.94
12:02:28|273.94
12:02:28|273.94
12:02:29|273.94
12:02:30|273.94
12:02:32|273.94
12:02:33|273.52
12:02:33|273.52
12:02:35|273.52
12:02:36|273.52
12:02:36|273.52
12:02:37|273.52
12:02:39|273.52
12:02:39|273.52
12:02:40|273.52
12:02:41|273.52
12:02:42|273.52
12:02:44|273.52
12:02:44|273.52
12:02:45|273.52
12:02:46|273.52
12:02:47|273.52
12:02:48|273.52
12:02:51|273.52
12:02:51|273.52
12:02:52|274.
12:02:54|274.08
12:02:54|274.08
12:02:55|274.08
12:02:56|274.08
12:02:57|274.08
12:02:58|274.08
12:03:00|274.08
12:03:00|274.08
12:03:01|274.22
12:03:02|274.22
12:03:04|274.22
12:03:05|274.22
12:03:07|274.62
12:03:07|274.62
12:03:10|274.62
12:03:11|274.76
12:03:11|274.76
12:03:12|274.76
12:03:13|274.89
12:03:14|274.9
12:03:15|274.9
12:03:16|274.9
12:03:18|274.73
12:03:19|274.21
12:03:20|274.21
12:03:21|274.21
12:03:21|274.21
12:03:22|274.21
12:03:23|274.21
12:03:24|274.21
12:03:25|274.21
12:03:27|274.47
12:03:27|274.47
12:03:28|274.47
12:03:29|275.
12:03:31|275.
12:03:31|275.
12:03:32|275.
12:03:33|274.99
12:03:34|274.99
12:03:35|274.99
12:03:36|274.99
12:03:37|274.37
12:03:39|274.12
12:03:39|274.12
12:03:41|274.12
12:03:41|274.12
12:03:42|274.12
12:03:44|274.12
12:03:44|274.12
12:03:45|274.27
12:03:46|273.91
12:03:48|273.91
12:03:49|273.91
12:03:50|273.68
12:03:51|273.68
12:03:53|273.84
12:03:54|273.84
12:03:55|273.84
12:03:56|273.84
12:03:57|273.84
12:03:58|273.84
12:03:59|273.84
12:04:01|273.84
12:04:02|273.84
12:04:02|273.84
12:04:05|273.84
12:04:06|274.13
12:04:06|274.13
12:04:08|274.13
12:04:09|274.13
12:04:11|274.13
12:04:11|274.13
12:04:12|274.13
12:04:14|273.99
12:04:15|273.34
12:04:15|273.34
12:04:17|273.34
12:04:18|273.34
12:04:19|273.34
12:04:20|273.34
12:04:21|273.34
12:04:21|273.34
12:04:22|272.86
12:04:24|273.34
12:04:25|273.34
12:04:26|273.34
12:04:27|273.41
12:04:28|273.41
12:04:29|273.41
12:04:30|273.41
12:04:31|273.41
12:04:33|273.41
12:04:33|273.41
12:04:34|273.81
12:04:37|273.81
12:04:37|273.81
12:04:38|273.81
12:04:39|273.74
12:04:40|273.74
12:04:41|273.74
12:04:42|273.74
12:04:43|273.74
12:04:44|273.74
12:04:45|273.74
12:04:46|273.74
12:04:47|273.74
12:04:49|273.74
12:04:50|273.74
12:04:51|273.81
12:04:52|273.81
12:04:53|273.81
12:04:54|273.94
12:04:56|273.94
12:04:56|273.94
12:04:58|273.94
12:04:59|273.73
12:05:00|273.91
12:05:01|273.82
12:05:02|273.82
12:05:04|273.82
12:05:06|273.94
12:05:08|273.94
12:05:08|273.94
12:05:09|273.94
12:05:10|274.22
12:05:12|274.22
12:05:12|274.
12:05:13|274.
12:05:14|274.
12:05:15|274.
12:05:16|274.
12:05:17|274.
12:05:18|274.42
12:05:19|274.42
12:05:20|274.42
12:05:21|274.42
12:05:23|274.55
12:05:24|274.55
12:05:25|274.55
12:05:26|274.55
12:05:27|274.55
12:05:28|274.55
12:05:29|274.55
12:05:30|274.54
12:05:31|274.54
12:05:32|274.54
12:05:34|274.88
12:05:35|275.
12:05:35|274.72
12:05:37|274.72
12:05:38|275.
12:05:38|275.
12:05:39|275.
12:05:40|275.
12:05:42|274.62
12:05:42|274.89
12:05:44|274.89
12:05:45|274.89
12:05:46|274.89
12:05:47|274.45
12:05:47|274.45
12:05:50|274.45
12:05:51|274.45
12:05:51|274.45
12:05:52|274.4
12:05:53|274.4
12:05:54|275.45
12:05:55|275.45
12:05:57|275.63
12:05:57|275.63
12:06:00|275.63
12:06:01|275.63
12:06:02|275.63
12:06:03|275.63
12:06:04|275.63
12:06:05|275.63
12:06:06|275.63
12:06:07|275.63
12:06:08|275.63
12:06:09|275.13
12:06:10|275.13
12:06:11|274.86
12:06:12|274.86
12:06:13|274.86
12:06:14|274.86
12:06:15|274.86
12:06:16|274.86
12:06:17|274.86
12:06:18|274.86
12:06:19|274.86
12:06:20|274.86
12:06:21|274.86
12:06:22|274.78
12:06:23|274.49
12:06:24|274.49
12:06:25|274.49
12:06:26|274.49
12:06:27|274.49
12:06:28|274.49
12:06:29|274.49
12:06:30|274.49
12:06:31|274.49
12:06:32|274.49
12:06:33|274.49
12:06:34|274.49
12:06:35|274.49
12:06:36|274.49
12:06:37|274.49
12:06:38|274.49
12:06:39|274.49
12:06:40|274.49
12:06:41|274.49
12:06:42|274.49
12:06:43|274.49
12:06:44|274.49
12:06:45|274.19
12:06:46|274.19
12:06:47|274.19
12:06:48|274.2
12:06:49|274.19
12:06:50|273.56
12:06:51|273.56
12:06:52|273.34
12:06:53|273.23
12:06:55|273.23
12:06:56|273.23
12:06:56|273.23
12:06:58|273.23
12:06:58|273.23
12:07:00|273.23
12:07:02|273.23
12:07:03|273.53
12:07:04|273.53
12:07:06|273.53
12:07:07|272.82
12:07:08|273.27
12:07:08|273.27
12:07:10|273.27
12:07:11|273.27
12:07:12|273.27
12:07:13|273.68
12:07:14|273.68
12:07:16|273.68
12:07:16|273.68
12:07:18|273.68
12:07:18|273.96
12:07:19|273.96
12:07:22|273.96
12:07:22|273.96
12:07:23|273.96
12:07:24|273.96
12:07:26|273.46
12:07:27|272.61
12:07:28|272.61
12:07:29|272.8
12:07:30|272.8
12:07:31|272.8
12:07:32|272.8
12:07:33|272.34
12:07:34|272.17
12:07:35|272.
12:07:36|272.
12:07:37|272.
12:07:38|272.
12:07:39|272.
12:07:40|272.
12:07:41|272.
12:07:42|272.
12:07:43|272.
12:07:45|272.63
12:07:45|272.63
12:07:46|272.23
12:07:48|272.24
12:07:49|272.24
12:07:50|272.24
12:07:51|272.24
12:07:53|272.24
12:07:53|272.24
12:07:56|272.24
12:07:56|272.24
12:07:57|272.68
12:07:58|272.68
12:07:59|272.68
12:08:00|272.68
12:08:02|272.68
12:08:03|272.68
12:08:04|272.68
12:08:06|272.68
12:08:06|272.68
12:08:09|272.68
12:08:09|272.68
12:08:10|272.68
12:08:12|273.62
12:08:13|273.62
12:08:15|273.62
12:08:15|273.62
12:08:17|273.62
12:08:18|273.62
12:08:19|273.62
12:08:20|273.62
12:08:21|273.62
12:08:22|273.08
12:08:23|273.08
12:08:24|273.08
12:08:25|273.08
12:08:26|273.08
12:08:27|273.08
12:08:28|273.08
12:08:29|273.08
12:08:30|273.08
12:08:31|273.08
12:08:32|273.08
12:08:33|273.08
12:08:34|273.08
12:08:35|273.08
12:08:36|273.35
12:08:37|273.35
12:08:38|273.78
12:08:39|273.79
12:08:40|273.79
12:08:41|273.79
12:08:42|274.12
12:08:43|274.12
12:08:45|274.12
12:08:45|274.12
12:08:47|274.12
12:08:48|274.12
12:08:49|274.12
12:08:50|274.12
12:08:52|274.12
12:08:53|273.46
12:08:54|273.46
12:08:55|273.46
12:08:56|273.46
12:08:58|273.46
12:08:59|273.46
12:08:59|273.46
12:09:01|273.46
12:09:02|273.46
12:09:04|273.46
12:09:05|273.69
12:09:07|273.68
12:09:07|273.44
12:09:08|273.44
12:09:09|273.44
12:09:10|273.44
12:09:12|273.44
12:09:13|273.44
12:09:14|273.69
12:09:15|273.69
12:09:16|273.69
12:09:17|273.69
12:09:18|273.69
12:09:19|273.69
12:09:20|273.69
12:09:21|273.69
12:09:22|273.69
12:09:23|273.81
12:09:24|273.81
12:09:25|273.81
12:09:26|273.81
12:09:27|273.58
12:09:28|273.58
12:09:29|273.58
12:09:30|273.58
12:09:32|273.58
12:09:32|273.58
12:09:34|273.36
12:09:34|273.36
12:09:36|273.36
12:09:37|272.99
12:09:37|273.02
12:09:38|273.02
12:09:41|273.02
12:09:41|272.61
12:09:42|272.61
12:09:43|272.88
12:09:44|272.88
12:09:45|272.7
12:09:46|272.7
12:09:47|272.7
12:09:48|272.98
12:09:49|272.98
12:09:50|272.72
12:09:51|272.72
12:09:53|272.72
12:09:54|272.72
12:09:55|272.58
12:09:56|272.58
12:09:57|272.58
12:09:58|272.58
12:09:59|272.58
12:10:00|272.75
12:10:01|272.75
12:10:02|273.41
12:10:03|272.82
12:10:04|272.82
12:10:05|272.82
12:10:06|272.82
12:10:08|272.82
12:10:09|272.82
12:10:10|272.82
12:10:11|272.82
12:10:12|272.18
12:10:13|272.18
12:10:14|272.18
12:10:15|272.18
12:10:16|272.59
12:10:17|272.59
12:10:19|272.59
12:10:19|272.59
12:10:21|272.59
12:10:22|272.59
12:10:23|273.09
12:10:23|273.09
12:10:24|273.09
12:10:25|273.09
12:10:26|273.09
12:10:27|273.09
12:10:29|273.09
12:10:29|273.09
12:10:30|273.09
12:10:31|273.09
12:10:33|273.09
12:10:34|273.09
12:10:35|272.86
12:10:36|272.86
12:10:37|272.86
12:10:38|272.86
12:10:39|272.81
12:10:40|272.81
12:10:41|272.81
12:10:42|272.81
12:10:43|272.81
12:10:44|272.81
12:10:45|272.81
12:10:46|273.08
12:10:47|273.08
12:10:47|273.08
12:10:49|272.96
12:10:50|272.96
12:10:51|272.96
12:10:52|272.96
12:10:52|272.96
12:10:55|272.96
12:10:55|272.96
12:10:57|272.96
12:10:59|273.38
12:10:59|273.39
12:11:01|273.39
12:11:03|272.9
12:11:03|272.9
12:11:04|272.9
12:11:05|273.2
12:11:07|273.44
12:11:07|273.44
12:11:08|273.44
12:11:11|273.44
12:11:11|273.44
12:11:13|274.11
12:11:14|274.11
12:11:15|274.11
12:11:16|274.11
12:11:17|274.11
12:11:18|274.11
12:11:20|274.11
12:11:21|274.11
12:11:22|274.11
12:11:23|273.94
12:11:25|273.94
12:11:25|273.94
12:11:27|273.94
12:11:27|273.87
12:11:29|273.87
12:11:29|273.87
12:11:32|273.58
12:11:32|273.58
12:11:33|273.58
12:11:34|273.58
12:11:35|273.58
12:11:36|273.58
12:11:37|273.87
12:11:38|273.87
12:11:39|273.87
12:11:40|273.87
12:11:41|273.87
12:11:42|273.87
12:11:43|273.77
12:11:44|273.45
12:11:45|273.45
12:11:46|273.81
12:11:47|273.81
12:11:48|273.81
12:11:49|273.52
12:11:50|273.52
12:11:51|273.52
12:11:52|273.52
12:11:53|273.52
12:11:56|274.15
12:11:56|274.19
12:11:57|274.19
12:11:58|274.19
12:11:59|274.19
12:12:00|274.19
12:12:02|273.99
12:12:03|273.97
12:12:05|273.97
12:12:07|273.97
12:12:07|273.97
12:12:09|273.31
12:12:09|273.31
12:12:10|273.31
12:12:11|273.31
12:12:13|273.31
12:12:14|273.31
12:12:14|274.55
12:12:15|274.55
12:12:17|274.55
12:12:17|274.79
12:12:18|274.79
12:12:20|274.82
12:12:21|274.82
12:12:21|274.88
12:12:24|274.88
12:12:25|275.
12:12:25|275.
12:12:26|275.
12:12:27|274.99
12:12:28|274.99
12:12:29|274.81
12:12:31|274.81
12:12:31|274.81
12:12:32|274.81
12:12:33|274.81
12:12:34|274.81
12:12:35|274.81
12:12:36|274.81
12:12:38|274.81
12:12:38|274.81
12:12:39|274.81
12:12:40|274.81
12:12:41|275.13
12:12:42|275.13
12:12:44|275.13
12:12:45|275.13
12:12:46|275.13
12:12:47|275.13
12:12:48|275.33
12:12:49|275.
12:12:50|275.
12:12:51|275.
12:12:52|275.72
12:12:53|275.72
12:12:54|275.35
12:12:57|275.2
12:12:58|275.2
12:13:00|275.2
12:13:00|275.2
12:13:03|275.68
12:13:04|275.68
12:13:05|276.75
12:13:07|276.75
12:13:08|276.75
12:13:09|276.75
12:13:09|276.75
12:13:11|276.75
12:13:12|277.15
12:13:13|276.49
12:13:14|276.27
12:13:15|276.
12:13:16|276.5
12:13:17|276.5
12:13:18|276.5
12:13:19|276.5
12:13:20|276.5
12:13:21|276.5
12:13:22|276.5
12:13:23|277.18
12:13:24|277.18
12:13:25|277.18
12:13:26|277.18
12:13:27|276.75
12:13:28|276.75
12:13:29|276.75
12:13:30|276.75
12:13:31|276.75
12:13:32|276.75
12:13:33|276.75
12:13:34|276.75
12:13:35|276.34
12:13:36|276.34
12:13:37|276.34
12:13:38|276.2
12:13:39|276.2
12:13:40|276.2
12:13:41|276.2
12:13:42|276.33
12:13:43|276.88
12:13:44|276.88
12:13:45|276.88
12:13:46|276.4
12:13:47|276.4
12:13:48|276.4
12:13:49|276.4
12:13:50|276.4
12:13:51|276.4
12:13:52|276.4
12:13:53|276.4
12:13:54|276.4
12:13:55|276.4
12:13:56|276.36
12:13:58|276.36
12:13:58|276.36
12:13:59|275.69
12:14:00|275.69
12:14:01|275.69
12:14:02|275.69
12:14:03|275.69
12:14:04|275.69
12:14:06|275.69
12:14:07|275.69
12:14:08|275.69
12:14:09|275.69
12:14:10|276.52
12:14:11|276.52
12:14:13|276.52
12:14:14|276.52
12:14:15|276.52
12:14:17|276.82
12:14:17|276.81
12:14:19|277.09
12:14:19|277.12
12:14:21|277.12
12:14:23|277.27
12:14:23|277.27
12:14:24|277.27
12:14:25|277.27
12:14:26|277.27
12:14:28|277.27
12:14:29|276.89
12:14:30|276.89
12:14:31|276.89
12:14:32|276.89
12:14:33|277.28
12:14:34|277.28
12:14:35|276.81
12:14:36|276.81
12:14:37|276.81
12:14:38|276.81
12:14:39|276.81
12:14:40|277.05
12:14:41|277.28
12:14:42|277.5
12:14:43|277.5
12:14:44|276.98
12:14:45|277.59
12:14:46|277.59
12:14:47|277.59
12:14:49|277.71
12:14:50|276.52
12:14:51|276.45
12:14:52|277.03
12:14:53|277.3
12:14:53|277.72
12:14:54|277.72
12:14:56|277.72
12:14:56|277.79
12:14:59|277.74
12:15:00|277.61
12:15:00|277.38
12:15:01|276.96
12:15:02|277.33
12:15:04|277.33
12:15:05|277.58
12:15:06|277.58
12:15:07|277.58
12:15:08|277.57
12:15:10|277.57
12:15:10|277.57
12:15:11|277.78
12:15:12|277.78
12:15:14|277.78
12:15:14|277.78
12:15:15|277.78
12:15:16|277.81
12:15:17|277.8
12:15:18|277.8
12:15:20|277.8
12:15:20|277.01
12:15:21|277.
12:15:23|277.79
12:15:23|277.79
12:15:24|276.86
12:15:25|276.86
12:15:27|276.86
12:15:28|277.59
12:15:29|277.59
12:15:30|277.06
12:15:31|277.06
12:15:32|277.06
12:15:34|277.47
12:15:35|277.58
12:15:36|277.58
12:15:37|277.58
12:15:38|277.86
12:15:39|277.86
12:15:40|277.86
12:15:41|277.86
12:15:42|277.86
12:15:43|277.51
12:15:44|277.5
12:15:45|277.5
12:15:46|277.5
12:15:47|277.5
12:15:48|277.5
12:15:49|277.5
12:15:50|277.5
12:15:51|277.5
12:15:52|277.5
12:15:53|277.5
12:15:54|277.5
12:15:55|277.5
12:15:56|277.5
12:15:57|277.5
12:15:58|277.5
12:15:59|277.5
12:16:01|276.86
12:16:03|276.86
12:16:03|276.86
12:16:05|276.86
12:16:06|276.86
12:16:07|276.86
12:16:08|276.86
12:16:09|276.86
12:16:10|277.85
12:16:10|277.85
12:16:11|278.11
12:16:14|278.11
12:16:14|278.11
12:16:15|278.11
12:16:18|278.11
12:16:18|277.79
12:16:19|277.79
12:16:20|277.57
12:16:22|277.57
12:16:23|277.57
12:16:24|277.17
12:16:25|277.17
12:16:26|277.17
12:16:28|277.17
12:16:29|277.17
12:16:30|277.17
12:16:31|277.17
12:16:32|277.17
12:16:33|277.17
12:16:34|277.81
12:16:35|277.81
12:16:36|277.81
12:16:37|277.81
12:16:38|277.81
12:16:39|277.81
12:16:40|277.81
12:16:41|277.81
12:16:42|277.81
12:16:43|277.81
12:16:44|277.36
12:16:45|277.36
12:16:46|277.36
12:16:47|277.36
12:16:49|277.81
12:16:49|277.81
12:16:51|277.81
12:16:52|278.1
12:16:52|278.1
12:16:54|278.11
12:16:54|278.44
12:16:56|278.44
12:16:56|278.44
12:16:58|278.42
12:16:58|278.42
12:17:00|278.42
12:17:01|278.11
12:17:02|278.11
12:17:04|278.83
12:17:06|278.81
12:17:08|279.1
12:17:08|278.95
12:17:10|278.92
12:17:11|278.91
12:17:12|278.49
12:17:13|278.91
12:17:14|278.91
12:17:15|278.91
12:17:16|278.48
12:17:17|278.41
12:17:18|278.16
12:17:19|278.16
12:17:21|278.72
12:17:22|278.72
12:17:22|278.72
12:17:24|278.72
12:17:25|278.72
12:17:26|278.72
12:17:27|278.72
12:17:28|278.76
12:17:28|278.92
12:17:30|278.92
12:17:31|278.74
12:17:31|278.44
12:17:33|278.44
12:17:34|278.44
12:17:35|278.44
12:17:35|278.44
12:17:36|278.44
12:17:38|278.44
12:17:38|278.44
12:17:39|278.44
12:17:41|278.41
12:17:42|278.76
12:17:43|278.76
12:17:44|278.76
12:17:45|278.76
12:17:46|278.58
12:17:47|278.58
12:17:48|278.58
12:17:49|278.58
12:17:50|278.58
12:17:51|278.58
12:17:51|278.58
12:17:53|278.58
12:17:54|278.39
12:17:54|278.39
12:17:55|278.39
12:17:57|278.39
12:17:58|278.39
12:17:59|278.39
12:18:00|278.39
12:18:01|278.39
12:18:01|278.39
12:18:04|278.39
12:18:06|278.39
12:18:07|278.39
12:18:08|278.39
12:18:09|278.39
12:18:10|278.39
12:18:11|278.39
12:18:12|278.52
12:18:13|278.59
12:18:14|278.58
12:18:15|278.58
12:18:16|278.57
12:18:17|278.57
12:18:18|278.11
12:18:19|278.41
12:18:20|278.4
12:18:21|278.42
12:18:22|278.42
12:18:23|278.55
12:18:24|278.58
12:18:25|278.58
12:18:26|278.58
12:18:27|278.58
12:18:28|278.58
12:18:30|278.58
12:18:30|278.58
12:18:32|278.58
12:18:33|278.06
12:18:33|278.
12:18:34|278.
12:18:36|278.
12:18:37|278.
12:18:38|277.86
12:18:38|277.86
12:18:39|277.86
12:18:41|278.11
12:18:42|278.11
12:18:42|278.11
12:18:44|278.11
12:18:44|278.11
12:18:46|278.41
12:18:47|278.41
12:18:48|278.41
12:18:48|278.41
12:18:49|278.41
12:18:51|278.41
12:18:52|278.41
12:18:52|278.41
12:18:54|278.42
12:18:55|278.42
12:18:56|278.42
12:18:57|278.42
12:18:57|278.81
12:18:58|278.81
12:19:00|278.66
12:19:00|278.38
12:19:02|278.63
12:19:04|278.71
12:19:04|278.71
12:19:05|278.71
12:19:06|278.8
12:19:07|278.8
12:19:08|278.8
12:19:10|278.8
12:19:10|278.8
12:19:11|278.8
12:19:12|278.8
12:19:13|279.12
12:19:14|279.12
12:19:16|279.12
12:19:16|279.12
12:19:18|279.12
12:19:18|279.12
12:19:19|279.12
12:19:21|279.12
12:19:21|279.12
12:19:22|279.12
12:19:24|279.12
12:19:24|278.69
12:19:26|278.69
12:19:26|278.69
12:19:28|278.8
12:19:29|278.8
12:19:29|278.8
12:19:31|278.8
12:19:31|278.8
12:19:32|278.8
12:19:33|278.79
12:19:35|278.8
12:19:35|278.8
12:19:36|278.8
12:19:38|278.95
12:19:39|278.8
12:19:40|278.8
12:19:40|278.8
12:19:42|278.8
12:19:44|278.8
12:19:44|278.39
12:19:45|278.39
12:19:46|278.39
12:19:47|278.39
12:19:48|278.39
12:19:49|278.39
12:19:50|278.39
12:19:51|278.39
12:19:52|278.39
12:19:53|278.
12:19:55|277.98
12:19:56|277.98
12:19:58|277.98
12:19:58|277.98
12:20:00|277.98
12:20:01|277.98
12:20:01|277.98
12:20:02|277.98
12:20:05|277.98
12:20:05|277.98
12:20:06|278.42
12:20:09|278.42
12:20:09|277.82
12:20:11|277.82
12:20:12|277.82
12:20:14|278.1
12:20:16|278.61
12:20:16|278.92
12:20:18|278.91
12:20:19|279.1
12:20:20|279.04
12:20:21|279.04
12:20:22|278.92
12:20:23|278.92
12:20:24|278.92
12:20:25|278.92
12:20:26|278.92
12:20:27|278.92
12:20:28|278.91
12:20:29|278.92
12:20:30|278.92
12:20:31|278.92
12:20:32|278.92
12:20:33|278.6
12:20:34|278.56
12:20:35|278.56
12:20:36|278.56
12:20:37|278.56
12:20:38|278.56
12:20:39|278.56
12:20:40|278.56
12:20:41|279.18
12:20:43|279.26
12:20:44|279.69
12:20:45|279.71
12:20:46|279.71
12:20:47|279.71
12:20:48|279.71
12:20:49|279.67
12:20:50|279.85
12:20:51|279.87
12:20:52|279.91
12:20:53|280.
12:20:54|280.28
12:20:55|280.33
12:20:56|280.33
12:20:57|280.45
12:20:59|280.51
12:21:00|280.67
12:21:01|280.73
12:21:02|280.6
12:21:03|280.6
12:21:05|280.6
12:21:06|280.6
12:21:07|280.49
12:21:07|280.29
12:21:10|279.8
12:21:10|279.82
12:21:11|279.82
12:21:12|279.82
12:21:13|279.82
12:21:14|280.73
12:21:15|280.34
12:21:16|280.36
12:21:17|280.36
12:21:19|280.36
12:21:20|280.36
12:21:20|280.33
12:21:21|280.48
12:21:22|280.48
12:21:23|280.48
12:21:24|280.48
12:21:25|280.48
12:21:26|280.53
12:21:27|280.53
12:21:28|280.53
12:21:29|280.97
12:21:30|280.53
12:21:31|281.13
12:21:32|281.13
12:21:33|281.12
12:21:34|281.12
12:21:35|281.12
12:21:36|281.09
12:21:37|281.09
12:21:38|281.09
12:21:39|281.09
12:21:40|280.77
12:21:41|280.77
12:21:42|281.09
12:21:43|281.09
12:21:44|281.09
12:21:45|281.09
12:21:46|281.09
12:21:47|281.09
12:21:48|281.09
12:21:49|281.09
12:21:50|281.09
12:21:52|281.09
12:21:53|281.09
12:21:54|281.09
12:21:55|280.68
12:21:56|280.33
12:21:57|280.35
12:21:58|280.35
12:22:00|280.35
12:22:00|280.35
12:22:01|281.08
12:22:02|281.06
12:22:03|281.05
12:22:05|281.09
12:22:07|281.18
12:22:07|281.
12:22:08|281.
12:22:10|281.
12:22:11|280.29
12:22:12|280.29
12:22:13|280.29
12:22:14|280.11
12:22:15|280.11
12:22:16|280.11
12:22:17|280.11
12:22:19|280.11
12:22:20|280.11
12:22:21|280.11
12:22:21|280.11
12:22:23|280.11
12:22:25|280.11
12:22:27|280.11
12:22:28|279.99
12:22:28|279.99
12:22:30|279.99
12:22:31|279.99
12:22:32|279.99
12:22:32|279.05
12:22:33|279.07
12:22:34|279.07
12:22:36|279.65
12:22:37|279.65
12:22:37|279.87
12:22:39|279.87
12:22:39|280.37
12:22:41|280.37
12:22:41|280.37
12:22:42|280.37
12:22:43|280.37
12:22:45|280.37
12:22:45|279.86
12:22:47|279.86
12:22:47|280.47
12:22:48|280.47
12:22:50|280.47
12:22:50|280.47
12:22:51|280.47
12:22:52|280.47
12:22:54|279.89
12:22:55|279.65
12:22:56|279.87
12:22:57|279.87
12:22:58|279.87
12:22:59|280.
12:23:00|280.
12:23:01|280.
12:23:02|280.
12:23:03|280.
12:23:04|280.47
12:23:05|280.47
12:23:06|280.47
12:23:08|280.47
12:23:08|280.47
12:23:10|280.47
12:23:11|280.5
12:23:12|280.5
12:23:13|280.5
12:23:14|280.49
12:23:15|280.39
12:23:16|280.39
12:23:17|280.45
12:23:17|281.
12:23:19|281.
12:23:20|281.13
12:23:21|280.93
12:23:22|280.93
12:23:23|280.93
12:23:25|280.93
12:23:25|281.31
12:23:26|281.92
12:23:27|281.04
12:23:30|281.04
12:23:30|281.04
12:23:31|281.14
12:23:32|281.16
12:23:34|281.59
12:23:35|281.59
12:23:36|282.1
12:23:37|281.39
12:23:38|281.39
12:23:39|281.39
12:23:41|281.39
12:23:42|281.39
12:23:42|281.39
12:23:44|281.39
12:23:45|281.39
12:23:45|281.39
12:23:46|281.39
12:23:48|281.39
12:23:48|281.39
12:23:50|281.39
12:23:50|281.39
12:23:52|281.39
12:23:52|281.75
12:23:54|281.75
12:23:54|281.75
12:23:55|281.63
12:23:58|280.83
12:23:58|280.83
12:24:00|280.83
12:24:01|280.83
12:24:01|280.83
12:24:02|280.83
12:24:03|280.83
12:24:06|280.83
12:24:06|281.6
12:24:07|281.6
12:24:08|281.6
12:24:09|280.81
12:24:10|280.81
12:24:12|280.81
12:24:12|281.55
12:24:14|281.55
12:24:15|281.55
12:24:16|281.55
12:24:17|281.55
12:24:18|281.55
12:24:19|281.55
12:24:20|281.55
12:24:21|281.55
12:24:22|281.55
12:24:23|281.55
12:24:24|281.55
12:24:25|281.55
12:24:26|281.55
12:24:27|281.55
12:24:28|281.55
12:24:29|281.55
12:24:30|281.55
12:24:31|281.55
12:24:32|281.1
12:24:33|280.99
12:24:34|280.99
12:24:35|280.99
12:24:36|280.99
12:24:37|280.99
12:24:38|280.99
12:24:39|280.99
12:24:41|281.28
12:24:42|281.28
12:24:43|281.2
12:24:44|281.2
12:24:45|280.84
12:24:45|280.84
12:24:47|280.84
12:24:48|280.84
12:24:49|280.54
12:24:50|280.47
12:24:51|280.47
12:24:51|280.47
12:24:52|280.47
12:24:54|280.44
12:24:55|280.12
12:24:56|280.12
12:24:58|279.78
12:24:59|279.7
12:25:00|280.13
12:25:00|280.13
12:25:02|279.64
12:25:03|279.65
12:25:05|279.99
12:25:06|280.51
12:25:07|280.51
12:25:09|279.84
12:25:09|279.84
12:25:11|279.84
12:25:12|279.84
12:25:13|279.84
12:25:14|280.15
12:25:16|280.18
12:25:17|280.18
12:25:18|280.18
12:25:19|280.18
12:25:20|279.67
12:25:21|280.13
12:25:22|280.13
12:25:23|280.13
12:25:25|280.13
12:25:26|280.13
12:25:26|280.43
12:25:28|280.43
12:25:29|280.46
12:25:29|280.46
12:25:31|280.46
12:25:32|280.86
12:25:33|280.86
12:25:34|280.86
12:25:35|280.86
12:25:36|280.86
12:25:37|280.86
12:25:37|280.86
12:25:39|280.86
12:25:40|280.36
12:25:41|280.36
12:25:41|280.84
12:25:43|280.88
12:25:44|280.88
12:25:45|280.86
12:25:46|280.86
12:25:47|280.86
12:25:48|280.86
12:25:48|280.86
12:25:50|280.86
12:25:51|280.86
12:25:52|280.86
12:25:53|280.86
12:25:54|280.86
12:25:55|280.86
12:25:56|280.86
12:25:57|280.86
12:25:58|280.86
12:25:58|280.86
12:26:00|280.86
12:26:01|280.88
12:26:01|280.56
12:26:03|280.88
12:26:04|280.88
12:26:05|280.88
12:26:05|280.88
12:26:08|280.88
12:26:08|280.88
12:26:11|280.88
12:26:12|281.21
12:26:13|281.47
12:26:14|281.66
12:26:15|281.66
12:26:17|281.66
12:26:18|281.66
12:26:19|281.66
12:26:20|281.85
12:26:21|281.85
12:26:22|281.85
12:26:24|281.33
12:26:24|281.33
12:26:25|281.33
12:26:26|281.33
12:26:28|281.33
12:26:28|281.33
12:26:29|281.33
12:26:31|281.33
12:26:31|281.33
12:26:32|281.33
12:26:33|281.33
12:26:34|281.33
12:26:35|281.33
12:26:37|281.33
12:26:37|281.33
12:26:38|281.33
12:26:39|281.33
12:26:41|281.33
12:26:41|281.
12:26:42|280.88
12:26:43|280.88
12:26:44|280.88
12:26:45|280.88
12:26:46|280.88
12:26:48|280.88
12:26:48|280.88
12:26:49|281.42
12:26:51|281.91
12:26:52|282.14
12:26:52|282.27
12:26:53|282.27
12:26:55|282.26
12:26:55|282.26
12:26:57|282.26
12:26:58|282.26
12:26:58|282.26
12:27:00|282.26
12:27:01|282.33
12:27:02|282.33
12:27:03|282.33
12:27:04|282.33
12:27:05|282.56
12:27:07|282.56
12:27:07|282.56
12:27:08|282.33
12:27:10|282.01
12:27:11|282.01
12:27:12|282.01
12:27:14|282.01
12:27:15|282.01
12:27:16|282.01
12:27:17|282.67
12:27:19|282.67
12:27:19|282.5
12:27:20|281.99
12:27:22|282.
12:27:24|282.31
12:27:25|282.31
12:27:25|282.31
12:27:26|282.31
12:27:28|282.73
12:27:29|282.73
12:27:30|282.24
12:27:31|282.24
12:27:31|282.02
12:27:32|282.02
12:27:34|282.38
12:27:35|282.38
12:27:35|281.64
12:27:36|281.64
12:27:37|281.64
12:27:38|281.64
12:27:39|281.64
12:27:40|281.99
12:27:42|282.
12:27:43|282.
12:27:43|282.47
12:27:46|282.93
12:27:46|282.99
12:27:47|282.99
12:27:48|283.01
12:27:50|283.01
12:27:50|283.01
12:27:51|283.05
12:27:52|283.05
12:27:53|283.05
12:27:54|282.99
12:27:55|282.96
12:27:56|282.93
12:27:57|282.93
12:27:59|282.93
12:28:00|282.75
12:28:01|282.75
12:28:02|282.75
12:28:03|282.75
12:28:04|282.75
12:28:06|283.29
12:28:07|283.29
12:28:07|283.29
12:28:08|282.7
12:28:09|282.7
12:28:11|282.7
12:28:12|282.84
12:28:13|282.84
12:28:14|282.84
12:28:15|282.84
12:28:17|282.84
12:28:19|282.84
12:28:20|282.84
12:28:22|283.07
12:28:22|283.07
12:28:23|283.07
12:28:24|283.4
12:28:26|283.03
12:28:26|283.03
12:28:28|283.
12:28:29|283.
12:28:29|283.
12:28:30|283.
12:28:31|283.
12:28:32|283.
12:28:33|282.79
12:28:35|282.79
12:28:36|282.79
12:28:37|282.79
12:28:38|282.53
12:28:39|282.53
12:28:40|282.53
12:28:41|282.53
12:28:42|282.53
12:28:43|282.42
12:28:43|282.89
12:28:45|282.53
12:28:46|282.53
12:28:47|282.53
12:28:48|282.53
12:28:49|282.53
12:28:50|282.53
12:28:51|282.53
12:28:52|282.32
12:28:53|282.32
12:28:54|282.29
12:28:55|281.48
12:28:56|281.48
12:28:57|281.48
12:28:59|281.48
12:29:00|281.63
12:29:00|281.63
12:29:01|281.63
12:29:02|281.33
12:29:03|281.33
12:29:05|281.33
12:29:06|281.33
12:29:06|281.33
12:29:09|281.72
12:29:09|281.72
12:29:10|282.6
12:29:11|281.94
12:29:12|281.94
12:29:13|281.94
12:29:14|281.94
12:29:16|281.94
12:29:17|281.94
12:29:19|281.94
12:29:20|281.94
12:29:21|281.94
12:29:21|281.94
12:29:23|281.45
12:29:25|281.45
12:29:25|281.66
12:29:26|281.65
12:29:28|281.65
12:29:28|281.65
12:29:30|281.65
12:29:30|281.65
12:29:31|281.65
12:29:33|281.65
12:29:33|281.65
12:29:34|282.16
12:29:35|281.46
12:29:36|281.46
12:29:38|281.46
12:29:38|282.49
12:29:39|282.49
12:29:40|282.49
12:29:42|282.49
12:29:42|282.49
12:29:43|282.49
12:29:44|282.49
12:29:45|282.49
12:29:47|282.49
12:29:48|282.49
12:29:49|282.49
12:29:50|282.49
12:29:51|282.49
12:29:52|282.49
12:29:53|282.49
12:29:54|281.21
12:29:55|281.21
12:29:56|281.21
12:29:58|281.21
12:29:58|281.21
12:29:59|281.21
12:30:01|280.95
12:30:02|281.21
12:30:03|281.21
12:30:04|281.21
12:30:05|281.58
12:30:06|281.58
12:30:07|281.58
12:30:08|281.58
12:30:09|281.94
12:30:10|281.94
12:30:12|281.94
12:30:13|281.94
12:30:15|281.7
12:30:15|281.7
12:30:16|281.49
12:30:17|282.44
12:30:19|282.44
12:30:19|282.44
12:30:20|282.07
12:30:21|282.07
12:30:24|282.07
12:30:24|282.03
12:30:25|282.03
12:30:26|282.03
12:30:28|282.03
12:30:29|282.03
12:30:30|282.03
12:30:31|282.03
12:30:32|282.03
12:30:34|282.03
12:30:35|282.03
12:30:36|282.03
12:30:37|282.03
12:30:38|282.35
12:30:39|282.35
12:30:39|281.87
12:30:40|281.87
12:30:41|281.87
12:30:42|281.84
12:30:43|281.76
12:30:45|281.76
12:30:45|281.73
12:30:48|281.73
12:30:48|281.71
12:30:49|281.54
12:30:51|281.54
12:30:52|281.54
12:30:53|281.54
12:30:54|281.54
12:30:55|281.54
12:30:56|281.54
12:30:57|281.54
12:30:58|281.54
12:30:59|281.54
12:31:00|281.32
12:31:01|281.32
12:31:02|281.48
12:31:03|281.48
12:31:04|281.48
12:31:05|281.48
12:31:06|281.48
12:31:07|281.48
12:31:08|281.48
12:31:09|281.48
12:31:10|281.48
12:31:11|281.73
12:31:13|281.73
12:31:15|281.73
12:31:17|281.73
12:31:18|281.64
12:31:18|281.64
12:31:20|281.77
12:31:21|281.77
12:31:22|281.77
12:31:22|281.77
12:31:24|281.77
12:31:25|281.77
12:31:25|281.77
12:31:26|281.77
12:31:28|281.77
12:31:28|281.58
12:31:29|281.58
12:31:30|281.58
12:31:32|281.58
12:31:32|281.58
12:31:34|281.58
12:31:34|281.58
12:31:36|281.58
12:31:36|281.58
12:31:37|281.58
12:31:38|281.58
12:31:39|281.58
12:31:40|281.58
12:31:43|281.58
12:31:43|281.58
12:31:44|281.58
12:31:45|281.71
12:31:46|281.71
12:31:48|281.71
12:31:49|281.71
12:31:50|281.58
12:31:51|281.58
12:31:52|281.58
12:31:53|281.58
12:31:54|281.58
12:31:55|281.58
12:31:56|281.58
12:31:57|281.58
12:31:58|281.58
12:32:00|281.58
12:32:00|281.58
12:32:01|281.58
12:32:03|281.58
12:32:04|281.58
12:32:05|281.58
12:32:06|281.58
12:32:07|281.58
12:32:08|281.74
12:32:09|281.73
12:32:10|281.77
12:32:11|281.33
12:32:12|281.78
12:32:13|281.72
12:32:14|281.72
12:32:16|281.72
12:32:17|281.72
12:32:18|281.72
12:32:20|281.72
12:32:20|281.72
12:32:22|281.72
12:32:23|281.81
12:32:24|281.81
12:32:25|281.81
12:32:26|281.81
12:32:27|281.81
12:32:28|281.81
12:32:29|281.81
12:32:30|281.81
12:32:31|281.81
12:32:32|281.81
12:32:33|282.03
12:32:34|282.03
12:32:36|282.03
12:32:37|282.03
12:32:38|281.79
12:32:39|282.02
12:32:40|282.02
12:32:41|282.02
12:32:42|281.64
12:32:43|282.03
12:32:44|282.03
12:32:45|282.03
12:32:45|282.03
12:32:47|282.03
12:32:48|282.03
12:32:49|282.03
12:32:50|282.03
12:32:51|282.03
12:32:53|282.03
12:32:53|282.03
12:32:54|282.03
12:32:55|282.03
12:32:57|282.03
12:32:57|282.03
12:32:59|282.03
12:33:00|282.03
12:33:00|282.03
12:33:01|282.03
12:33:03|282.03
12:33:04|282.03
12:33:06|282.03
12:33:06|282.03
12:33:07|282.03
12:33:10|282.03
12:33:11|281.68
12:33:11|281.32
12:33:13|281.32
12:33:13|281.56
12:33:14|281.21
12:33:17|280.8
12:33:17|280.8
12:33:18|280.8
12:33:19|280.73
12:33:20|280.73
12:33:21|280.73
12:33:22|280.6
12:33:23|280.6
12:33:25|280.42
12:33:25|280.16
12:33:26|280.16
12:33:28|280.16
12:33:28|280.16
12:33:30|280.16
12:33:31|280.16
12:33:33|280.16
12:33:34|280.16
12:33:34|280.6
12:33:36|280.62
12:33:37|280.77
12:33:38|280.77
12:33:39|280.77
12:33:40|280.77
12:33:41|280.77
12:33:41|280.09
12:33:42|280.09
12:33:44|280.09
12:33:45|280.4
12:33:45|280.4
12:33:47|280.4
12:33:48|280.35
12:33:48|279.92
12:33:50|279.86
12:33:51|279.86
12:33:53|279.86
12:33:53|279.86
12:33:54|279.86
12:33:55|279.86
12:33:57|280.
12:33:58|280.
12:33:59|280.
12:34:00|280.
12:34:01|279.58
12:34:02|279.97
12:34:03|279.97
12:34:04|279.96
12:34:05|279.4
12:34:06|279.62
12:34:07|279.62
12:34:08|279.62
12:34:10|279.62
12:34:11|279.62
12:34:12|279.62
12:34:13|279.62
12:34:15|279.2
12:34:15|279.14
12:34:18|279.14
12:34:19|279.14
12:34:19|279.14
12:34:20|279.14
12:34:22|279.46
12:34:23|279.01
12:34:25|279.01
12:34:26|279.01
12:34:28|279.01
12:34:29|279.01
12:34:29|279.51
12:34:30|279.62
12:34:31|279.62
12:34:32|279.62
12:34:34|279.62
12:34:34|279.62
12:34:35|279.62
12:34:36|279.62
12:34:37|279.08
12:34:39|279.08
12:34:40|279.08
12:34:41|279.08
12:34:42|279.08
12:34:43|279.08
12:34:44|279.08
12:34:44|279.08
12:34:46|279.08
12:34:47|279.62
12:34:48|280.09
12:34:49|280.09
12:34:49|280.09
12:34:51|280.09
12:34:52|280.09
12:34:52|280.09
12:34:54|280.09
12:34:55|280.09
12:34:56|280.09
12:34:57|280.09
12:34:58|280.09
12:34:59|280.09
12:35:00|280.09
12:35:01|280.09
12:35:02|280.09
12:35:03|280.09
12:35:04|280.09
12:35:05|280.09
12:35:06|280.09
12:35:07|280.03
12:35:08|279.68
12:35:10|280.09
12:35:11|280.09
12:35:11|280.09
12:35:12|280.09
12:35:13|280.09
12:35:14|279.43
12:35:15|279.43
12:35:16|279.43
12:35:19|279.87
12:35:19|279.81
12:35:20|279.79
12:35:21|279.67
12:35:22|279.79
12:35:23|279.79
12:35:24|279.76
12:35:25|279.75
12:35:26|279.48
12:35:27|279.43
12:35:28|279.43
12:35:29|279.43
12:35:30|279.43
12:35:31|279.43
12:35:32|279.43
12:35:33|279.43
12:35:34|278.75
12:35:36|279.43
12:35:37|279.43
12:35:37|279.43
12:35:39|279.43
12:35:39|279.43
12:35:40|279.43
12:35:41|279.43
12:35:42|279.46
12:35:43|279.46
12:35:44|279.46
12:35:45|279.46
12:35:46|279.46
12:35:47|279.46
12:35:48|279.46
12:35:49|279.46
12:35:50|279.46
12:35:51|279.46
12:35:52|279.46
12:35:53|279.46
12:35:54|279.46
12:35:55|279.46
12:35:56|279.46
12:35:57|279.46
12:35:58|279.46
12:35:59|279.46
12:36:00|279.16
12:36:01|279.16
12:36:02|279.16
12:36:04|279.16
12:36:04|279.16
12:36:05|279.16
12:36:07|279.16
12:36:08|279.16
12:36:09|279.45
12:36:10|279.65
12:36:11|279.65
12:36:13|280.03
12:36:13|280.03
12:36:15|280.03
12:36:15|280.09
12:36:16|280.2
12:36:18|280.65
12:36:19|280.65
12:36:21|280.65
12:36:22|279.82
12:36:23|279.96
12:36:25|279.96
12:36:26|279.96
12:36:26|279.96
12:36:27|279.96
12:36:29|279.96
12:36:29|279.96
12:36:30|279.75
12:36:31|279.75
12:36:32|279.75
12:36:34|279.81
12:36:34|279.81
12:36:35|279.81
12:36:36|279.81
12:36:38|279.81
12:36:38|279.81
12:36:39|279.81
12:36:41|279.81
12:36:41|279.81
12:36:43|279.81
12:36:43|279.81
12:36:45|279.81
12:36:46|279.81
12:36:47|279.81
12:36:47|279.81
12:36:49|279.81
12:36:50|279.81
12:36:50|279.81
12:36:53|279.81
12:36:54|279.81
12:36:54|279.81
12:36:55|279.81
12:36:57|279.18
12:36:57|279.18
12:36:58|279.14
12:37:00|279.13
12:37:00|279.13
12:37:01|279.13
12:37:02|279.13
12:37:03|279.13
12:37:05|279.73
12:37:05|279.73
12:37:06|279.73
12:37:08|279.73
12:37:09|279.73
12:37:11|279.73
12:37:11|279.73
12:37:12|279.73
12:37:13|279.73
12:37:14|279.73
12:37:15|279.73
12:37:16|279.73
12:37:17|279.73
12:37:18|279.73
12:37:19|279.73
12:37:20|279.71
12:37:21|279.71
12:37:23|279.71
12:37:24|279.27
12:37:26|279.29
12:37:27|279.29
12:37:28|279.34
12:37:29|279.34
12:37:31|279.34
12:37:32|279.34
12:37:33|279.34
12:37:34|279.34
12:37:35|279.34
12:37:36|279.34
12:37:37|279.34
12:37:38|279.34
12:37:39|279.34
12:37:41|279.88
12:37:41|280.
12:37:42|280.
12:37:44|280.
12:37:44|280.
12:37:45|280.
12:37:47|280.09
12:37:48|280.09
12:37:49|280.09
12:37:49|280.09
12:37:50|280.09
12:37:53|279.06
12:37:53|278.75
12:37:54|278.75
12:37:55|278.75
12:37:56|278.75
12:37:57|278.75
12:37:58|278.75
12:38:00|278.75
12:38:00|278.75
12:38:01|278.75
12:38:03|278.75
12:38:03|278.75
12:38:05|278.75
12:38:05|278.75
12:38:06|278.75
12:38:08|278.83
12:38:08|278.83
12:38:09|278.83
12:38:10|278.83
12:38:12|278.83
12:38:12|279.32
12:38:13|279.32
12:38:15|279.32
12:38:15|279.32
12:38:16|279.32
12:38:18|279.32
12:38:18|279.32
12:38:19|279.32
12:38:21|279.32
12:38:22|279.32
12:38:23|279.32
12:38:25|278.86
12:38:26|278.86
12:38:28|278.86
12:38:28|278.86
12:38:30|278.86
12:38:31|278.86
12:38:32|278.86
12:38:33|278.86
12:38:33|278.86
12:38:35|278.86
12:38:36|278.86
12:38:37|278.86
12:38:38|278.86
12:38:39|278.86
12:38:41|278.86
12:38:41|278.86
12:38:42|278.86
12:38:43|278.86
12:38:44|278.86
12:38:45|278.86
12:38:47|279.31
12:38:48|279.31
12:38:48|279.31
12:38:49|279.31
12:38:50|279.31
12:38:51|279.31
12:38:52|279.31
12:38:53|279.31
12:38:54|279.31
12:38:55|279.31
12:38:57|279.31
12:38:58|279.31
12:38:58|279.31
12:38:59|279.31
12:39:00|279.23
12:39:01|279.23
12:39:02|278.86
12:39:03|278.92
12:39:04|278.92
12:39:05|278.92
12:39:06|278.92
12:39:07|278.92
12:39:09|279.14
12:39:10|279.14
12:39:11|279.13
12:39:12|279.13
12:39:13|279.13
12:39:14|279.13
12:39:15|279.13
12:39:16|279.13
12:39:17|279.13
12:39:18|279.13
12:39:19|279.13
12:39:20|279.13
12:39:21|279.13
12:39:22|279.13
12:39:23|279.13
12:39:25|279.13
12:39:25|279.13
12:39:26|279.13
12:39:27|279.13
12:39:29|279.13
12:39:30|279.15
12:39:31|279.15
12:39:32|279.01
12:39:34|279.01
12:39:35|279.01
12:39:35|279.01
12:39:37|279.01
12:39:37|279.42
12:39:38|279.42
12:39:39|279.43
12:39:40|279.44
12:39:41|279.44
12:39:44|279.44
12:39:44|279.09
12:39:45|279.09
12:39:46|279.09
12:39:47|279.09
12:39:48|279.09
12:39:49|279.57
12:39:50|279.57
12:39:51|279.57
12:39:52|279.57
12:39:53|279.57
12:39:54|279.57
12:39:55|279.57
12:39:56|279.57
12:39:57|279.57
12:39:58|279.57
12:39:59|279.57
12:40:00|279.57
12:40:01|279.57
12:40:03|279.57
12:40:03|279.57
12:40:04|279.57
12:40:05|279.57
12:40:06|279.57
12:40:07|279.57
12:40:08|279.86
12:40:09|279.86
12:40:10|279.86
12:40:11|280.
12:40:12|280.11
12:40:13|280.11
12:40:15|280.11
12:40:15|280.11
12:40:16|280.11
12:40:17|280.11
12:40:18|280.11
12:40:19|280.11
12:40:20|280.11
12:40:21|280.11
12:40:23|280.11
12:40:24|280.62
12:40:25|280.62
12:40:26|280.62
12:40:28|280.62
12:40:29|279.67
12:40:29|279.7
12:40:31|279.7
12:40:32|280.21
12:40:33|280.21
12:40:34|280.21
12:40:35|280.21
12:40:35|280.21
12:40:36|280.21
12:40:39|280.21
12:40:40|280.21
12:40:41|280.12
12:40:41|280.
12:40:43|280.
12:40:43|280.
12:40:44|280.
12:40:46|280.
12:40:46|280.
12:40:48|280.
12:40:49|280.
12:40:50|280.
12:40:51|280.
12:40:53|279.91
12:40:53|279.91
12:40:54|279.91
12:40:57|279.91
12:40:57|279.91
12:40:58|279.91
12:40:59|279.91
12:41:00|279.91
12:41:01|279.91
12:41:02|279.91
12:41:03|279.91
12:41:05|279.91
12:41:05|279.07
12:41:06|279.07
12:41:08|279.07
12:41:08|279.07
12:41:09|279.07
12:41:10|278.59
12:41:11|278.26
12:41:12|278.26
12:41:13|278.26
12:41:14|278.6
12:41:15|278.6
12:41:16|278.6
12:41:17|278.6
12:41:18|278.57
12:41:19|278.57
12:41:20|278.57
12:41:21|278.57
12:41:22|278.57
12:41:24|278.57
12:41:25|278.57
12:41:26|278.57
12:41:28|278.57
12:41:28|278.57
12:41:30|278.57
12:41:31|278.57
12:41:32|278.57
12:41:33|278.57
12:41:34|278.57
12:41:35|278.57
12:41:36|278.57
12:41:37|278.57
12:41:38|278.57
12:41:39|278.57
12:41:40|278.57
12:41:41|278.57
12:41:42|278.57
12:41:43|278.57
12:41:44|278.61
12:41:45|278.61
12:41:46|278.61
12:41:48|278.61
12:41:50|278.61
12:41:51|278.61
12:41:52|278.49
12:41:54|278.01
12:41:54|278.01
12:41:55|278.01
12:41:56|278.01
12:41:57|278.01
12:41:58|278.01
12:42:00|278.01
12:42:01|278.01
12:42:02|278.01
12:42:03|278.01
12:42:04|278.01
12:42:05|278.01
12:42:06|278.01
12:42:07|278.02
12:42:08|278.02
12:42:09|278.06
12:42:10|278.48
12:42:11|278.48
12:42:12|278.48
12:42:13|278.48
12:42:14|278.48
12:42:15|278.48
12:42:17|278.48
12:42:17|278.48
12:42:18|278.48
12:42:20|278.79
12:42:21|278.79
12:42:21|279.12
12:42:23|279.12
12:42:23|279.12
12:42:25|279.12
12:42:27|279.12
12:42:28|278.71
12:42:30|278.63
12:42:30|278.63
12:42:33|278.38
12:42:33|278.38
12:42:34|278.38
12:42:36|278.38
12:42:36|278.38
12:42:38|278.9
12:42:38|278.9
12:42:39|278.9
12:42:41|278.9
12:42:41|278.9
12:42:43|278.9
12:42:44|278.9
12:42:45|278.9
12:42:45|278.9
12:42:47|278.9
12:42:47|278.9
12:42:49|278.9
12:42:49|278.9
12:42:50|279.1
12:42:52|279.1
12:42:52|279.1
12:42:53|279.1
12:42:54|279.13
12:42:56|279.13
12:42:56|279.13
12:42:58|279.13
12:42:58|279.13
12:42:59|279.13
12:43:00|279.13
12:43:01|279.13
12:43:02|279.13
12:43:04|279.13
12:43:05|278.66
12:43:05|278.66
12:43:06|278.66
12:43:08|278.66
12:43:08|278.66
12:43:09|278.66
12:43:11|278.66
12:43:12|278.66
12:43:13|278.
12:43:13|278.
12:43:14|278.
12:43:15|278.
12:43:16|278.
12:43:17|278.
12:43:18|278.
12:43:21|278.
12:43:21|279.1
12:43:22|279.1
12:43:23|279.1
12:43:24|279.1
12:43:26|279.1
12:43:27|279.1
12:43:28|279.1
12:43:29|279.1
12:43:31|279.1
12:43:32|278.33
12:43:33|278.33
12:43:33|278.33
12:43:34|278.33
12:43:36|278.33
12:43:37|278.33
12:43:38|277.95
12:43:40|277.95
12:43:40|277.95
12:43:42|277.96
12:43:42|277.96
12:43:44|277.96
12:43:45|277.96
12:43:46|277.96
12:43:47|277.96
12:43:48|277.96
12:43:50|277.96
12:43:50|278.28
12:43:51|278.28
12:43:52|278.28
12:43:53|278.28
12:43:55|278.6
12:43:55|278.6
12:43:56|278.6
12:43:57|278.33
12:43:58|278.33
12:43:59|278.33
12:44:01|278.33
12:44:01|278.33
12:44:03|278.47
12:44:03|278.47
12:44:06|278.47
12:44:06|278.47
12:44:07|278.47
12:44:08|278.47
12:44:09|278.47
12:44:11|278.3
12:44:12|278.7
12:44:13|278.69
12:44:14|278.69
12:44:15|277.98
12:44:16|277.98
12:44:17|277.98
12:44:18|277.98
12:44:19|277.98
12:44:20|277.98
12:44:21|277.98
12:44:22|277.98
12:44:23|277.98
12:44:24|277.98
12:44:25|277.95
12:44:26|277.76
12:44:27|277.76
12:44:28|277.76
12:44:29|277.76
12:44:30|277.76
12:44:31|277.76
12:44:32|277.58
12:44:33|277.58
12:44:34|277.58
12:44:35|277.58
12:44:36|277.58
12:44:37|277.58
12:44:38|277.58
12:44:39|277.58
12:44:40|278.14
12:44:41|278.14
12:44:42|278.14
12:44:43|278.14
12:44:44|278.14
12:44:45|278.12
12:44:46|278.12
12:44:47|278.12
12:44:48|278.63
12:44:49|278.63
12:44:50|278.29
12:44:51|278.29
12:44:52|278.29
12:44:53|278.29
12:44:55|278.29
12:44:57|278.29
12:44:59|278.29
12:44:59|278.77
12:45:00|278.77
12:45:01|278.77
12:45:02|278.77
12:45:03|278.77
12:45:04|278.77
12:45:06|278.77
12:45:07|278.77
12:45:08|278.77
12:45:09|278.77
12:45:11|278.77
12:45:11|278.77
12:45:13|278.77
12:45:13|278.77
12:45:15|278.77
12:45:16|278.77
12:45:16|278.77
12:45:18|278.21
12:45:19|278.21
12:45:20|278.21
12:45:21|278.21
12:45:21|278.21
12:45:24|278.21
12:45:24|278.21
12:45:25|278.21
12:45:26|278.21
12:45:27|278.21
12:45:29|278.21
12:45:31|278.21
12:45:32|278.21
12:45:32|278.21
12:45:34|278.21
12:45:36|278.21
12:45:36|277.92
12:45:38|277.92
12:45:39|278.27
12:45:39|278.27
12:45:40|278.27
12:45:42|278.27
12:45:42|278.27
12:45:44|278.27
12:45:45|278.27
12:45:45|278.27
12:45:46|278.27
12:45:48|278.27
12:45:49|278.27
12:45:51|278.27
12:45:51|278.27
12:45:52|278.27
12:45:53|278.27
12:45:54|278.19
12:45:56|278.64
12:45:57|278.64
12:45:57|278.64
12:45:58|278.64
12:45:59|278.27
12:46:00|278.27
12:46:01|278.27
12:46:02|278.27
12:46:03|278.27
12:46:04|278.27
12:46:05|278.27
12:46:06|278.27
12:46:07|278.27
12:46:08|278.27
12:46:09|278.27
12:46:11|278.27
12:46:12|278.27
12:46:13|278.27
12:46:14|278.53
12:46:15|278.53
12:46:16|278.53
12:46:17|278.53
12:46:18|278.53
12:46:19|278.53
12:46:20|278.53
12:46:21|278.53
12:46:22|278.53
12:46:23|278.53
12:46:25|278.53
12:46:26|278.53
12:46:27|278.53
12:46:28|278.53
12:46:28|278.53
12:46:31|278.53
12:46:33|278.53
12:46:33|278.53
12:46:34|278.75
12:46:35|278.75
12:46:36|278.75
12:46:37|278.75
12:46:38|278.75
12:46:39|278.75
12:46:41|277.45
12:46:42|278.26
12:46:43|278.26
12:46:45|278.26
12:46:45|278.26
12:46:46|278.26
12:46:49|278.26
12:46:51|278.26
12:46:51|278.26
12:46:52|278.07
12:46:53|278.06
12:46:55|278.06
12:46:55|278.06
12:46:56|278.06
12:46:58|278.06
12:46:59|278.06
12:47:00|278.33
12:47:01|278.33
12:47:02|278.33
12:47:03|278.46
12:47:05|278.46
12:47:06|278.46
12:47:07|278.46
12:47:08|278.46
12:47:09|278.46
12:47:09|278.46
12:47:11|278.46
12:47:11|278.46
12:47:13|278.46
12:47:14|278.46
12:47:15|278.46
12:47:16|278.46
12:47:18|278.46
12:47:18|278.7
12:47:19|278.32
12:47:22|278.32
12:47:22|278.77
12:47:23|278.96
12:47:24|278.96
12:47:26|278.96
12:47:26|278.96
12:47:27|279.13
12:47:28|279.13
12:47:30|279.13
12:47:31|279.13
12:47:33|279.13
12:47:33|279.13
12:47:34|279.07
12:47:35|279.07
12:47:36|279.07
12:47:38|279.07
12:47:40|279.07
12:47:41|279.08
12:47:41|279.08
12:47:43|279.08
12:47:43|279.08
12:47:45|279.08
12:47:46|279.05
12:47:47|279.05
12:47:48|279.05
12:47:49|279.05
12:47:50|279.05
12:47:51|279.05
12:47:52|279.05
12:47:53|279.05
12:47:54|279.05
12:47:55|279.05
12:47:56|279.05
12:47:57|279.05
12:47:58|279.05
12:47:59|279.05
12:48:00|279.
12:48:02|279.05
12:48:02|279.05
12:48:04|279.26
12:48:05|279.26
12:48:06|279.26
12:48:08|279.26
12:48:09|279.26
12:48:09|279.26
12:48:10|279.05
12:48:11|279.05
12:48:13|279.05
12:48:14|279.05
12:48:14|279.05
12:48:15|279.05
12:48:16|279.05
12:48:17|279.05
12:48:19|279.05
12:48:20|279.05
12:48:20|279.05
12:48:21|279.05
12:48:22|278.47
12:48:23|278.47
12:48:24|278.47
12:48:26|278.47
12:48:27|278.47
12:48:27|278.47
12:48:28|278.47
12:48:29|278.47
12:48:31|278.47
12:48:32|278.47
12:48:34|278.85
12:48:34|278.85
12:48:35|278.85
12:48:37|278.85
12:48:37|278.85
12:48:39|278.85
12:48:41|278.85
12:48:41|278.85
12:48:43|278.85
12:48:44|278.85
12:48:45|279.
12:48:46|279.
12:48:47|279.
12:48:48|279.05
12:48:49|279.05
12:48:50|279.05
12:48:51|279.05
12:48:52|279.22
12:48:53|278.27
12:48:54|277.92
12:48:55|277.92
12:48:56|278.57
12:48:57|278.73
12:48:58|278.85
12:48:59|278.85
12:49:00|278.78
12:49:01|278.78
12:49:02|278.78
12:49:03|279.47
12:49:04|279.47
12:49:05|279.47
12:49:06|279.47
12:49:07|279.47
12:49:08|279.47
12:49:09|279.47
12:49:10|279.47
12:49:11|279.47
12:49:12|279.47
12:49:13|279.47
12:49:15|279.47
12:49:15|279.47
12:49:17|279.47
12:49:17|279.47
12:49:18|279.47
12:49:19|279.47
12:49:21|278.77
12:49:21|278.77
12:49:22|278.77
12:49:23|278.9
12:49:24|278.9
12:49:26|278.9
12:49:26|278.9
12:49:27|278.9
12:49:28|278.9
12:49:29|278.9
12:49:30|278.9
12:49:31|278.9
12:49:33|278.9
12:49:33|278.53
12:49:35|278.53
12:49:36|278.53
12:49:37|278.33
12:49:38|278.33
12:49:39|278.33
12:49:39|279.
12:49:40|278.47
12:49:42|277.98
12:49:43|277.97
12:49:44|277.82
12:49:45|277.82
12:49:46|277.82
12:49:46|277.85
12:49:48|277.85
12:49:49|278.
12:49:50|277.63
12:49:51|277.63
12:49:52|277.63
12:49:53|277.96
12:49:54|277.95
12:49:55|277.59
12:49:56|277.59
12:49:57|278.04
12:49:58|278.04
12:49:59|278.04
12:50:00|277.42
12:50:01|277.63
12:50:02|277.63
12:50:03|277.63
12:50:04|277.72
12:50:05|277.72
12:50:06|277.72
12:50:07|277.72
12:50:08|277.72
12:50:09|277.72
12:50:10|277.72
12:50:11|277.72
12:50:12|277.72
12:50:13|277.72
12:50:14|277.72
12:50:15|277.72
12:50:16|277.72
12:50:17|277.72
12:50:18|277.72
12:50:19|277.72
12:50:20|277.72
12:50:21|277.88
12:50:22|277.88
12:50:23|278.08
12:50:24|278.08
12:50:25|277.99
12:50:26|277.9
12:50:27|277.9
12:50:28|277.9
12:50:29|277.9
12:50:30|277.9
12:50:31|277.76
12:50:32|277.76
12:50:33|277.79
12:50:35|277.79
12:50:36|278.57
12:50:38|278.57
12:50:39|278.57
12:50:40|278.57
12:50:41|278.57
12:50:43|278.57
12:50:44|278.97
12:50:45|278.97
12:50:46|278.97
12:50:47|278.97
12:50:48|278.97
12:50:49|278.97
12:50:50|278.97
12:50:51|278.97
12:50:52|278.97
12:50:53|278.97
12:50:54|278.97
12:50:55|278.66
12:50:56|278.66
12:50:57|278.66
12:50:58|278.66
12:50:59|278.66
12:51:00|278.66
12:51:01|278.66
12:51:03|278.66
12:51:04|278.66
12:51:05|278.66
12:51:06|278.66
12:51:07|278.66
12:51:09|278.66
12:51:09|278.66
12:51:10|278.66
12:51:11|278.66
12:51:14|279.
12:51:14|279.
12:51:15|279.
12:51:16|279.13
12:51:17|279.66
12:51:18|279.66
12:51:19|279.66
12:51:20|279.66
12:51:21|279.66
12:51:22|279.66
12:51:23|279.66
12:51:24|279.66
12:51:25|279.66
12:51:26|279.66
12:51:27|279.13
12:51:28|279.13
12:51:29|279.13
12:51:30|279.13
12:51:31|279.13
12:51:32|279.13
12:51:34|279.13
12:51:35|279.13
12:51:36|279.13
12:51:37|279.13
12:51:39|278.37
12:51:40|278.37
12:51:41|278.37
12:51:42|279.08
12:51:44|279.08
12:51:44|279.08
12:51:46|279.08
12:51:46|279.08
12:51:48|279.08
12:51:49|279.08
12:51:50|279.08
12:51:50|279.08
12:51:52|279.08
12:51:52|279.08
12:51:54|279.08
12:51:56|279.08
12:51:56|279.08
12:51:58|279.08
12:51:58|277.51
12:52:00|277.51
12:52:01|277.51
12:52:02|277.51
12:52:03|277.51
12:52:04|277.51
12:52:05|277.51
12:52:06|278.43
12:52:07|278.38
12:52:08|278.38
12:52:09|278.38
12:52:10|278.38
12:52:11|278.38
12:52:13|277.82
12:52:15|277.52
12:52:15|277.52
12:52:17|277.52
12:52:17|277.52
12:52:19|277.52
12:52:21|277.52
12:52:21|277.42
12:52:22|277.37
12:52:23|277.37
12:52:24|277.37
12:52:25|277.21
12:52:26|277.14
12:52:27|277.13
12:52:28|277.17
12:52:29|277.17
12:52:30|276.61
12:52:31|276.61
12:52:32|276.61
12:52:33|276.72
12:52:35|276.72
12:52:36|276.72
12:52:37|276.72
12:52:38|277.21
12:52:39|277.39
12:52:41|277.66
12:52:41|277.01
12:52:42|277.01
12:52:43|277.01
12:52:44|277.55
12:52:45|277.55
12:52:46|277.55
12:52:47|277.55
12:52:48|277.55
12:52:49|277.55
12:52:50|277.55
12:52:51|277.55
12:52:52|276.98
12:52:53|276.98
12:52:54|277.01
12:52:55|277.01
12:52:56|277.41
12:52:57|277.41
12:52:58|277.41
12:52:59|277.41
12:53:00|277.41
12:53:01|277.41
12:53:02|277.41
12:53:03|277.41
12:53:04|277.41
12:53:06|277.41
12:53:07|277.41
12:53:08|277.41
12:53:10|277.3
12:53:11|277.3
12:53:11|277.3
12:53:13|277.3
12:53:14|277.3
12:53:14|277.3
12:53:16|277.3
12:53:17|277.3
12:53:17|277.3
12:53:18|277.3
12:53:19|277.3
12:53:21|276.25
12:53:22|276.25
12:53:23|276.25
12:53:24|276.25
12:53:24|276.25
12:53:26|276.25
12:53:26|276.25
12:53:27|276.25
12:53:28|276.25
12:53:30|276.52
12:53:30|276.52
12:53:32|276.52
12:53:34|276.52
12:53:35|276.52
12:53:36|276.52
12:53:38|276.36
12:53:40|276.36
12:53:41|276.5
12:53:42|276.5
12:53:42|276.28
12:53:43|276.28
12:53:45|276.28
12:53:46|276.28
12:53:46|276.28
12:53:48|276.28
12:53:49|276.28
12:53:50|276.28
12:53:50|276.28
12:53:52|276.28
12:53:53|276.28
12:53:54|276.28
12:53:54|276.28
12:53:55|276.28
12:53:57|276.28
12:53:58|276.28
12:53:59|276.28
12:54:00|276.28
12:54:01|276.58
12:54:01|276.58
12:54:02|276.58
12:54:04|276.58
12:54:04|276.58
12:54:06|276.58
12:54:06|276.13
12:54:07|276.13
12:54:08|276.13
12:54:09|276.13
12:54:11|276.13
12:54:12|276.13
12:54:13|276.13
12:54:14|276.52
12:54:15|276.15
12:54:16|276.15
12:54:18|276.15
12:54:18|276.48
12:54:19|276.48
12:54:21|276.13
12:54:22|276.
12:54:23|276.
12:54:23|276.
12:54:25|276.
12:54:25|276.
12:54:28|276.
12:54:28|276.
12:54:29|276.
12:54:30|276.
12:54:31|276.
12:54:32|276.
12:54:33|276.
12:54:34|276.
12:54:35|276.
12:54:37|276.
12:54:38|276.
12:54:39|276.
12:54:39|276.
12:54:40|276.16
12:54:42|276.35
12:54:43|276.35
12:54:43|276.35
12:54:44|276.35
12:54:45|276.6
12:54:46|276.6
12:54:47|276.6
12:54:50|276.6
12:54:51|276.35
12:54:51|276.35
12:54:53|276.6
12:54:53|276.6
12:54:55|276.6
12:54:55|276.6
12:54:57|276.6
12:54:58|276.6
12:54:58|276.6
12:55:00|276.6
12:55:00|276.6
12:55:01|276.6
12:55:03|276.6
12:55:03|276.6
12:55:04|276.6
12:55:05|276.27
12:55:06|276.27
12:55:09|276.27
12:55:09|276.27
12:55:10|276.66
12:55:11|276.66
12:55:12|276.61
12:55:14|276.57
12:55:14|276.57
12:55:15|276.57
12:55:16|276.57
12:55:17|276.57
12:55:19|276.56
12:55:19|276.56
12:55:20|276.69
12:55:21|276.69
12:55:22|276.67
12:55:23|276.67
12:55:25|276.67
12:55:26|276.68
12:55:27|276.68
12:55:27|276.68
12:55:29|276.57
12:55:29|276.57
12:55:30|276.57
12:55:32|276.57
12:55:32|276.55
12:55:33|276.55
12:55:34|276.55
12:55:36|276.55
12:55:36|276.13
12:55:38|276.13
12:55:39|276.34
12:55:40|276.34
12:55:41|276.34
12:55:42|276.27
12:55:43|276.27
12:55:44|276.27
12:55:45|276.27
12:55:47|276.27
12:55:47|276.27
12:55:48|276.27
12:55:49|276.2
12:55:50|276.2
12:55:51|276.27
12:55:53|276.27
12:55:53|276.27
12:55:54|276.27
12:55:55|276.27
12:55:56|276.27
12:55:58|276.27
12:55:58|276.29
12:55:59|276.52
12:56:00|276.52
12:56:02|276.2
12:56:02|276.2
12:56:03|276.2
12:56:04|276.2
12:56:05|276.2
12:56:08|276.2
12:56:08|276.7
12:56:10|276.7
12:56:10|276.7
12:56:12|276.7
12:56:12|277.16
12:56:13|277.16
12:56:16|277.16
12:56:16|277.2
12:56:17|277.2
12:56:18|277.39
12:56:19|277.39
12:56:21|277.14
12:56:22|277.14
12:56:23|277.14
12:56:24|277.08
12:56:25|277.08
12:56:27|276.94
12:56:28|276.86
12:56:28|276.83
12:56:29|276.83
12:56:31|276.83
12:56:32|276.8
12:56:33|276.8
12:56:34|276.8
12:56:35|276.8
12:56:36|276.8
12:56:36|276.92
12:56:38|276.92
12:56:40|276.92
12:56:42|276.46
12:56:44|276.46
12:56:44|276.46
12:56:45|276.85
12:56:46|276.85
12:56:47|276.85
12:56:48|276.79
12:56:49|276.79
12:56:50|276.79
12:56:51|276.79
12:56:52|276.79
12:56:53|276.79
12:56:54|276.79
12:56:56|276.23
12:56:57|276.23
12:56:59|276.23
12:56:59|276.23
12:57:00|276.23
12:57:02|276.23
12:57:03|276.59
12:57:04|276.59
12:57:04|276.59
12:57:05|276.59
12:57:06|276.59
12:57:07|276.59
12:57:09|276.59
12:57:10|276.59
12:57:10|276.59
12:57:12|276.59
12:57:13|276.59
12:57:13|276.
12:57:16|276.
12:57:16|276.
12:57:17|276.
12:57:18|276.
12:57:19|276.
12:57:20|276.
12:57:21|276.
12:57:22|276.
12:57:23|276.
12:57:25|275.74
12:57:25|276.
12:57:26|276.
12:57:27|275.69
12:57:28|276.15
12:57:30|276.15
12:57:31|276.15
12:57:32|276.08
12:57:34|276.08
12:57:35|276.08
12:57:36|276.08
12:57:37|276.08
12:57:37|276.08
12:57:39|276.08
12:57:40|276.08
12:57:41|276.08
12:57:42|276.08
12:57:43|276.08
12:57:44|276.08
12:57:45|276.08
12:57:47|275.79
12:57:47|275.79
12:57:49|275.79
12:57:51|276.15
12:57:52|276.15
12:57:53|275.76
12:57:54|275.76
12:57:54|275.76
12:57:55|276.15
12:57:56|276.2
12:57:57|276.2
12:58:00|276.49
12:58:00|276.56
12:58:01|276.52
12:58:02|276.52
12:58:03|276.52
12:58:04|276.52
12:58:06|276.33
12:58:07|276.33
12:58:08|276.33
12:58:09|276.33
12:58:10|276.33
12:58:11|276.33
12:58:12|276.33
12:58:13|276.33
12:58:14|276.27
12:58:15|276.26
12:58:16|276.26
12:58:17|276.26
12:58:18|276.26
12:58:20|276.26
12:58:20|276.26
12:58:21|276.26
12:58:23|276.26
12:58:24|276.26
12:58:26|276.16
12:58:26|276.15
12:58:27|276.15
12:58:28|275.52
12:58:29|275.52
12:58:30|275.34
12:58:31|275.34
12:58:33|275.63
12:58:34|275.63
12:58:35|275.63
12:58:36|275.65
12:58:37|275.65
12:58:38|275.65
12:58:39|275.65
12:58:40|275.65
12:58:41|275.63
12:58:42|275.63
12:58:44|275.63
12:58:46|275.63
12:58:46|275.37
12:58:49|275.37
12:58:49|275.37
12:58:50|275.37
12:58:51|275.37
12:58:52|275.37
12:58:53|275.37
12:58:54|275.37
12:58:55|275.37
12:58:56|275.37
12:58:58|275.37
12:58:58|275.37
12:58:59|275.37
12:59:00|275.37
12:59:02|275.8
12:59:02|275.8
12:59:03|275.42
12:59:04|275.42
12:59:06|275.42
12:59:08|275.42
12:59:08|275.42
12:59:09|275.42
12:59:10|275.42
12:59:11|276.14
12:59:12|276.14
12:59:13|276.4
12:59:14|276.4
12:59:15|276.4
12:59:17|276.4
12:59:17|276.4
12:59:18|276.4
12:59:19|276.07
12:59:20|276.07
12:59:21|276.07
12:59:22|276.07
12:59:23|276.07
12:59:24|276.07
12:59:25|276.13
12:59:26|276.13
12:59:28|276.13
12:59:29|276.32
12:59:30|276.32
12:59:32|276.23
12:59:32|276.23
12:59:33|276.2
12:59:34|276.2
12:59:35|276.2
12:59:36|276.2
12:59:37|276.2
12:59:39|276.2
12:59:40|276.2
12:59:40|276.2
12:59:41|276.2
12:59:42|276.2
12:59:43|276.2
12:59:44|276.2
12:59:47|276.75
12:59:48|276.86
12:59:49|276.86
12:59:50|276.86
12:59:51|276.86
12:59:52|276.86
12:59:53|276.86
12:59:54|276.86
12:59:55|276.86
12:59:57|276.14
12:59:57|276.7
12:59:58|276.63
12:59:59|275.93
13:00:00|275.92
13:00:02|275.92
13:00:03|275.92
13:00:04|275.92
13:00:05|275.92
13:00:06|275.92
13:00:07|276.5
13:00:09|276.21
13:00:09|276.21
13:00:10|276.21
13:00:12|276.21
13:00:13|276.21
13:00:14|276.21
13:00:16|276.21
13:00:17|276.
13:00:17|276.
13:00:18|276.
13:00:20|276.
13:00:22|276.
13:00:24|276.
13:00:24|276.
13:00:26|276.
13:00:26|276.21
13:00:27|276.21
13:00:30|276.21
13:00:30|276.21
13:00:31|276.21
13:00:32|276.02
13:00:33|276.02
13:00:34|276.02
13:00:35|276.02
13:00:36|276.02
13:00:38|276.02
13:00:38|276.02
13:00:40|276.02
13:00:40|276.02
13:00:41|276.02
13:00:43|276.02
13:00:45|276.02
13:00:47|276.02
13:00:49|276.02
13:00:50|276.01
13:00:51|276.43
13:00:52|276.43
13:00:53|276.43
13:00:54|276.43
13:00:55|276.43
13:00:56|276.12
13:00:57|276.12
13:00:58|275.
13:00:59|275.
13:01:00|276.43
13:01:01|275.87
13:01:02|275.87
13:01:03|275.87
13:01:04|275.87
13:01:05|275.87
13:01:06|276.4
13:01:07|276.4
13:01:08|276.4
13:01:09|276.4
13:01:10|276.4
13:01:11|276.4
13:01:12|276.02
13:01:14|276.5
13:01:15|276.5
13:01:15|276.5
13:01:16|276.5
13:01:17|276.5
13:01:19|276.32
13:01:20|276.5
13:01:20|276.31
13:01:22|276.5
13:01:24|276.5
13:01:25|276.19
13:01:26|276.19
13:01:27|276.19
13:01:28|276.19
13:01:29|276.19
13:01:30|276.19
13:01:31|275.77
13:01:32|275.77
13:01:33|275.77
13:01:34|275.77
13:01:35|275.77
13:01:36|275.77
13:01:37|275.77
13:01:38|275.77
13:01:39|275.77
13:01:40|275.77
13:01:41|275.77
13:01:42|275.77
13:01:43|275.77
13:01:45|276.5
13:01:46|276.5
13:01:48|276.5
13:01:49|276.5
13:01:50|276.5
13:01:52|276.28
13:01:52|276.28
13:01:53|276.28
13:01:55|276.28
13:01:55|276.28
13:01:57|276.28
13:01:58|276.5
13:01:59|276.5
13:02:00|276.5
13:02:02|276.75
13:02:03|276.75
13:02:04|276.75
13:02:06|276.75
13:02:06|276.75
13:02:08|276.78
13:02:10|276.78
13:02:11|276.78
13:02:11|276.3
13:02:12|276.3
13:02:13|276.3
13:02:14|276.31
13:02:15|276.62
13:02:16|276.13
13:02:19|276.13
13:02:19|276.71
13:02:20|276.71
13:02:21|276.58
13:02:22|276.58
13:02:23|276.58
13:02:24|276.58
13:02:26|277.17
13:02:26|277.17
13:02:27|277.17
13:02:28|277.17
13:02:29|277.17
13:02:30|277.17
13:02:31|277.17
13:02:32|277.17
13:02:33|277.17
13:02:34|277.17
13:02:35|277.17
13:02:36|277.17
13:02:37|277.17
13:02:38|277.17
13:02:39|277.5
13:02:40|276.9
13:02:41|276.9
13:02:43|276.9
13:02:43|276.9
13:02:45|276.9
13:02:47|276.93
13:02:49|276.93
13:02:49|276.93
13:02:52|277.45
13:02:52|277.45
13:02:54|277.45
13:02:55|277.6
13:02:56|277.6
13:02:57|277.6
13:02:58|277.6
13:02:59|277.6
13:03:00|277.6
13:03:01|277.6
13:03:02|277.6
13:03:03|277.01
13:03:04|277.01
13:03:05|277.01
13:03:07|277.01
13:03:08|277.01
13:03:10|277.01
13:03:11|277.01
13:03:11|276.79
13:03:13|276.79
13:03:14|276.79
13:03:14|277.26
13:03:15|277.26
13:03:17|277.26
13:03:18|277.25
13:03:19|277.25
13:03:20|277.25
13:03:21|277.37
13:03:21|277.37
13:03:23|277.37
13:03:23|277.37
13:03:25|277.37
13:03:25|277.37
13:03:28|277.37
13:03:29|277.37
13:03:29|277.37
13:03:30|277.37
13:03:31|277.37
13:03:32|277.37
13:03:33|277.13
13:03:34|277.13
13:03:35|277.13
13:03:36|277.13
13:03:37|277.13
13:03:38|277.13
13:03:39|277.13
13:03:41|277.13
13:03:41|277.13
13:03:42|277.13
13:03:43|277.13
13:03:44|277.13
13:03:45|277.13
13:03:47|277.13
13:03:48|277.13
13:03:49|277.26
13:03:50|277.26
13:03:51|277.26
13:03:52|277.26
13:03:53|277.26
13:03:54|277.25
13:03:56|277.25
13:03:57|277.03
13:03:58|277.03
13:03:59|277.03
13:04:00|277.03
13:04:01|277.03
13:04:03|277.03
13:04:04|277.03
13:04:05|277.03
13:04:06|277.03
13:04:07|276.93
13:04:07|276.93
13:04:08|276.93
13:04:09|276.93
13:04:10|276.93
13:04:12|276.93
13:04:13|276.58
13:04:14|276.58
13:04:15|276.26
13:04:15|276.26
13:04:16|276.26
13:04:18|276.25
13:04:20|276.25
13:04:20|276.25
13:04:21|276.25
13:04:22|276.08
13:04:23|276.
13:04:25|276.
13:04:25|276.
13:04:27|275.82
13:04:27|275.82
13:04:29|275.82
13:04:29|275.82
13:04:31|275.82
13:04:31|275.82
13:04:32|275.82
13:04:33|275.82
13:04:34|275.82
13:04:35|275.82
13:04:37|275.82
13:04:39|276.15
13:04:39|276.15
13:04:40|276.15
13:04:41|276.15
13:04:42|276.15
13:04:43|276.15
13:04:44|276.15
13:04:45|276.15
13:04:47|276.15
13:04:48|276.15
13:04:50|276.15
13:04:51|276.15
13:04:52|276.15
13:04:53|276.15
13:04:54|276.15
13:04:55|276.15
13:04:57|276.15
13:04:58|276.15
13:04:58|276.15
13:04:59|276.15
13:05:00|276.15
13:05:03|276.15
13:05:03|276.15
13:05:04|276.15
13:05:05|276.3
13:05:08|276.3
13:05:08|276.3
13:05:10|276.3
13:05:11|276.3
13:05:12|276.93
13:05:13|276.93
13:05:14|276.93
13:05:15|276.93
13:05:16|276.93
13:05:17|276.93
13:05:19|276.12
13:05:19|276.12
13:05:20|276.12
13:05:21|276.12
13:05:23|276.12
13:05:23|276.12
13:05:24|276.12
13:05:25|276.12
13:05:26|276.12
13:05:27|276.12
13:05:28|276.12
13:05:30|276.12
13:05:31|276.12
13:05:31|276.12
13:05:32|276.19
13:05:33|276.66
13:05:34|276.66
13:05:36|276.66
13:05:36|276.66
13:05:37|276.66
13:05:39|276.76
13:05:40|276.76
13:05:41|276.76
13:05:41|276.93
13:05:42|276.93
13:05:44|276.93
13:05:44|276.93
13:05:45|276.93
13:05:46|276.93
13:05:49|276.93
13:05:50|276.93
13:05:51|276.93
13:05:53|276.93
13:05:55|276.93
13:05:56|276.93
13:05:57|276.93
13:05:58|276.92
13:05:58|276.7
13:05:59|276.7
13:06:00|276.7
13:06:02|276.7
13:06:04|276.7
13:06:05|276.7
13:06:06|276.7
13:06:07|276.7
13:06:07|276.7
13:06:09|276.82
13:06:09|276.82
13:06:10|276.82
13:06:11|276.82
13:06:13|276.81
13:06:15|276.7
13:06:15|276.7
13:06:16|276.7
13:06:17|276.74
13:06:18|276.74
13:06:19|276.74
13:06:20|276.74
13:06:22|276.34
13:06:23|276.34
13:06:25|276.12
13:06:25|276.12
13:06:26|276.12
13:06:28|276.12
13:06:29|276.12
13:06:30|276.12
13:06:31|276.12
13:06:33|276.12
13:06:33|276.12
13:06:35|276.12
13:06:36|276.12
13:06:37|276.12
13:06:38|276.12
13:06:39|276.12
13:06:40|276.12
13:06:41|276.12
13:06:42|276.12
13:06:43|276.12
13:06:44|276.12
13:06:45|276.12
13:06:46|276.12
13:06:47|276.12
13:06:48|276.12
13:06:49|276.12
13:06:50|276.12
13:06:52|276.12
13:06:53|276.12
13:06:55|276.12
13:06:55|276.31
13:06:57|276.31
13:06:58|275.69
13:06:59|275.69
13:07:02|275.69
13:07:02|275.69
13:07:03|275.69
13:07:04|275.69
13:07:06|275.81
13:07:07|275.81
13:07:07|275.81
13:07:09|275.81
13:07:10|275.81
13:07:11|275.99
13:07:12|275.99
13:07:13|275.99
13:07:14|276.35
13:07:16|275.95
13:07:17|275.94
13:07:18|275.94
13:07:19|275.94
13:07:20|275.94
13:07:20|275.94
13:07:22|275.94
13:07:23|275.94
13:07:24|275.94
13:07:25|275.94
13:07:26|275.94
13:07:27|275.94
13:07:28|275.94
13:07:29|275.94
13:07:29|275.94
13:07:31|275.94
13:07:32|275.94
13:07:33|275.94
13:07:34|275.94
13:07:34|275.94
13:07:36|276.08
13:07:37|276.07
13:07:38|276.07
13:07:39|276.07
13:07:40|276.07
13:07:41|276.07
13:07:41|276.07
13:07:43|276.07
13:07:44|276.07
13:07:45|276.07
13:07:46|276.23
13:07:47|276.23
13:07:48|276.23
13:07:49|276.23
13:07:49|276.23
13:07:52|276.23
13:07:53|276.38
13:07:53|276.38
13:07:54|276.16
13:07:55|276.16
13:07:56|276.16
13:07:58|276.16
13:08:00|276.16
13:08:00|276.16
13:08:02|276.16
13:08:02|276.16
13:08:04|276.16
13:08:05|276.16
13:08:06|276.16
13:08:07|276.16
13:08:08|276.16
13:08:09|276.16
13:08:10|276.16
13:08:11|276.16
13:08:12|276.16
13:08:13|276.16
13:08:14|276.16
13:08:15|276.16
13:08:16|276.16
13:08:17|276.16
13:08:18|276.16
13:08:19|276.16
13:08:20|276.16
13:08:21|276.16
13:08:22|276.16
13:08:23|276.31
13:08:24|276.31
13:08:26|276.31
13:08:27|276.31
13:08:28|276.31
13:08:29|276.31
13:08:30|276.31
13:08:31|276.31
13:08:33|276.31
13:08:34|276.71
13:08:34|276.75
13:08:36|276.92
13:08:36|276.92
13:08:37|276.92
13:08:38|276.92
13:08:39|276.92
13:08:41|276.92
13:08:41|276.92
13:08:43|276.92
13:08:44|276.92
13:08:44|276.92
13:08:45|276.91
13:08:46|276.91
13:08:47|276.91
13:08:49|276.93
13:08:49|276.93
13:08:50|275.77
13:08:51|275.77
13:08:54|276.91
13:08:54|276.91
13:08:56|276.91
13:08:57|276.91
13:08:58|276.91
13:08:59|276.91
13:09:01|276.91
13:09:02|276.91
13:09:04|276.85
13:09:04|276.54
13:09:06|276.91
13:09:06|276.93
13:09:07|276.93
13:09:08|276.93
13:09:09|276.93
13:09:11|276.91
13:09:12|276.91
13:09:13|276.91
13:09:15|276.93
13:09:16|276.93
13:09:17|276.93
13:09:19|276.93
13:09:19|276.93
13:09:21|276.93
13:09:21|277.35
13:09:23|277.35
13:09:25|277.35
13:09:25|276.93
13:09:26|276.93
13:09:27|276.93
13:09:28|277.12
13:09:29|277.12
13:09:31|277.
13:09:32|277.19
13:09:33|277.19
13:09:34|277.19
13:09:34|277.19
13:09:36|277.19
13:09:37|277.19
13:09:38|277.19
13:09:39|277.19
13:09:40|277.19
13:09:41|277.03
13:09:42|277.03
13:09:43|277.03
13:09:44|277.17
13:09:45|277.17
13:09:47|277.42
13:09:48|277.42
13:09:49|276.84
13:09:50|276.84
13:09:51|276.84
13:09:53|276.84
13:09:54|276.84
13:09:55|276.84
13:09:56|277.03
13:09:58|277.03
13:09:59|277.03
13:10:00|277.03
13:10:01|277.03
13:10:02|277.5
13:10:03|277.5
13:10:04|277.5
13:10:06|277.5
13:10:06|277.5
13:10:07|277.5
13:10:08|277.5
13:10:09|277.5
13:10:11|277.51
13:10:11|277.51
13:10:13|277.51
13:10:13|277.51
13:10:16|277.51
13:10:17|277.51
13:10:17|276.87
13:10:18|276.87
13:10:19|276.87
13:10:21|276.87
13:10:22|276.84
13:10:23|276.84
13:10:24|277.01
13:10:25|277.01
13:10:26|277.01
13:10:27|277.01
13:10:28|277.01
13:10:29|277.01
13:10:30|277.01
13:10:31|277.01
13:10:32|276.37
13:10:33|276.37
13:10:34|276.82
13:10:35|276.37
13:10:36|276.37
13:10:37|276.37
13:10:38|276.37
13:10:39|276.37
13:10:40|276.37
13:10:41|276.59
13:10:42|276.72
13:10:43|276.7
13:10:44|276.7
13:10:45|276.7
13:10:46|276.7
13:10:47|276.7
13:10:48|276.7
13:10:49|276.7
13:10:50|276.77
13:10:51|276.5
13:10:52|276.5
13:10:53|276.5
13:10:54|276.5
13:10:55|276.5
13:10:56|276.5
13:10:57|276.5
13:10:58|276.5
13:10:59|276.5
13:11:00|276.67
13:11:01|276.67
13:11:02|276.97
13:11:03|276.97
13:11:05|276.97
13:11:06|276.97
13:11:07|276.97
13:11:08|276.97
13:11:09|276.71
13:11:10|276.71
13:11:11|276.71
13:11:12|276.36
13:11:13|276.36
13:11:14|276.36
13:11:15|276.36
13:11:16|276.36
13:11:17|276.36
13:11:18|276.36
13:11:19|276.36
13:11:20|276.36
13:11:21|276.36
13:11:22|276.36
13:11:23|276.36
13:11:24|276.36
13:11:25|276.36
13:11:26|276.36
13:11:27|276.36
13:11:28|276.36
13:11:29|276.36
13:11:30|276.36
13:11:31|276.36
13:11:32|276.36
13:11:33|276.36
13:11:34|276.85
13:11:35|276.93
13:11:36|276.93
13:11:37|277.23
13:11:38|277.23
13:11:39|277.23
13:11:40|277.23
13:11:41|277.23
13:11:42|277.23
13:11:43|277.23
13:11:44|277.23
13:11:45|277.23
13:11:46|277.23
13:11:47|277.23
13:11:48|277.23
13:11:49|277.23
13:11:50|277.23
13:11:51|277.23
13:11:52|277.23
13:11:53|277.23
13:11:54|277.23
13:11:55|277.23
13:11:57|277.23
13:11:57|277.23
13:11:58|277.23
13:12:00|277.23
13:12:00|276.84
13:12:01|276.84
13:12:03|276.84
13:12:04|276.84
13:12:05|276.84
13:12:06|276.84
13:12:07|276.84
13:12:08|276.84
13:12:09|276.84
13:12:10|276.84
13:12:11|277.12
13:12:12|277.12
13:12:13|277.12
13:12:14|277.12
13:12:15|277.12
13:12:16|277.12
13:12:17|277.12
13:12:18|277.12
13:12:20|277.12
13:12:21|276.94
13:12:22|276.94
13:12:23|276.94
13:12:24|276.94
13:12:25|276.94
13:12:26|276.94
13:12:27|276.94
13:12:28|276.94
13:12:29|276.94
13:12:30|276.94
13:12:31|276.94
13:12:32|276.94
13:12:33|276.94
13:12:34|276.94
13:12:35|276.94
13:12:36|276.94
13:12:37|276.94
13:12:38|276.94
13:12:39|276.94
13:12:40|276.94
13:12:41|276.94
13:12:42|276.94
13:12:43|276.94
13:12:44|276.94
13:12:45|277.31
13:12:46|277.31
13:12:47|277.31
13:12:48|277.31
13:12:49|277.31
13:12:50|277.33
13:12:51|277.33
13:12:52|277.33
13:12:53|277.5
13:12:54|277.5
13:12:55|277.5
13:12:57|277.5
13:12:57|277.5
13:12:58|277.5
13:12:59|277.5
13:13:01|277.5
13:13:02|277.5
13:13:02|277.5
13:13:03|277.5
13:13:04|277.5
13:13:06|277.5
13:13:06|277.5
13:13:08|277.04
13:13:09|277.01
13:13:10|277.01
13:13:10|277.01
13:13:12|277.01
13:13:13|277.01
13:13:15|277.01
13:13:15|277.01
13:13:16|277.01
13:13:17|277.01
13:13:18|277.01
13:13:19|277.01
13:13:20|277.01
13:13:21|277.01
13:13:22|277.01
13:13:24|277.01
13:13:24|277.01
13:13:25|277.01
13:13:26|277.
13:13:27|276.63
13:13:29|276.63
13:13:29|276.45
13:13:30|276.47
13:13:31|276.97
13:13:33|276.97
13:13:33|276.97
13:13:34|276.97
13:13:36|276.97
13:13:36|276.97
13:13:37|276.97
13:13:38|277.4
13:13:39|277.4
13:13:40|277.4
13:13:41|277.4
13:13:42|277.4
13:13:44|277.4
13:13:44|277.4
13:13:46|277.4
13:13:46|277.4
13:13:47|277.4
13:13:48|277.2
13:13:49|277.2
13:13:50|277.18
13:13:51|277.18
13:13:53|277.18
13:13:54|277.18
13:13:56|277.18
13:13:56|276.42
13:13:57|276.42
13:13:58|276.42
13:13:59|276.42
13:14:00|276.42
13:14:01|276.42
13:14:02|276.86
13:14:04|276.82
13:14:05|276.82
13:14:06|276.82
13:14:07|276.82
13:14:08|276.32
13:14:10|276.32
13:14:10|276.32
13:14:12|276.32
13:14:12|276.36
13:14:14|276.36
13:14:15|276.36
13:14:15|276.36
13:14:17|276.36
13:14:18|276.36
13:14:19|276.36
13:14:20|276.36
13:14:21|276.36
13:14:22|276.36
13:14:23|276.36
13:14:24|276.36
13:14:25|276.36
13:14:25|276.36
13:14:27|276.36
13:14:28|276.36
13:14:29|276.36
13:14:30|276.36
13:14:30|276.36
13:14:31|276.36
13:14:32|276.36
13:14:33|276.36
13:14:35|276.36
13:14:36|276.36
13:14:37|276.32
13:14:38|276.32
13:14:39|276.32
13:14:39|276.32
13:14:41|276.59
13:14:41|276.6
13:14:43|276.6
13:14:43|276.6
13:14:44|276.6
13:14:45|276.6
13:14:47|276.6
13:14:47|276.6
13:14:48|276.9
13:14:50|276.9
13:14:51|276.9
13:14:51|276.9
13:14:52|276.9
13:14:53|276.9
13:14:54|276.9
13:14:55|276.9
13:14:58|276.9
13:14:59|276.9
13:14:59|277.
13:15:00|277.
13:15:01|277.
13:15:02|276.99
13:15:05|276.99
13:15:05|276.99
13:15:06|276.99
13:15:07|276.99
13:15:09|276.99
13:15:10|276.99
13:15:11|276.91
13:15:12|276.91
13:15:13|276.91
13:15:14|276.91
13:15:15|276.91
13:15:16|276.91
13:15:17|276.91
13:15:18|276.91
13:15:19|276.91
13:15:20|276.91
13:15:22|276.91
13:15:22|276.91
13:15:24|276.91
13:15:24|276.91
13:15:26|276.91
13:15:27|276.91
13:15:29|276.91
13:15:29|276.91
13:15:31|276.91
13:15:31|276.91
13:15:33|276.91
13:15:34|276.91
13:15:34|276.91
13:15:35|276.91
13:15:36|276.91
13:15:37|276.91
13:15:39|276.91
13:15:40|276.91
13:15:40|276.91
13:15:41|276.91
13:15:42|276.91
13:15:43|276.91
13:15:45|276.91
13:15:45|276.91
13:15:46|277.49
13:15:47|277.49
13:15:48|277.49
13:15:49|277.49
13:15:50|277.49
13:15:51|277.49
13:15:54|277.49
13:15:54|277.49
13:15:55|277.49
13:15:56|277.49
13:15:57|277.49
13:15:59|277.55
13:16:00|277.55
13:16:01|277.55
13:16:03|277.55
13:16:05|277.55
13:16:05|277.55
13:16:06|277.55
13:16:07|276.78
13:16:09|276.78
13:16:09|276.78
13:16:10|276.78
13:16:11|276.78
13:16:13|276.78
13:16:13|276.78
13:16:14|276.78
13:16:15|276.78
13:16:16|277.1
13:16:17|277.11
13:16:18|277.11
13:16:19|277.11
13:16:20|277.11
13:16:22|277.11
13:16:23|277.11
13:16:25|277.11
13:16:26|277.11
13:16:27|277.11
13:16:28|277.11
13:16:29|277.11
13:16:30|277.11
13:16:31|277.09
13:16:32|277.09
13:16:33|277.09
13:16:35|277.09
13:16:36|277.09
13:16:36|277.61
13:16:37|277.61
13:16:39|277.61
13:16:39|277.61
13:16:41|277.61
13:16:41|277.61
13:16:43|277.61
13:16:43|277.61
13:16:45|277.61
13:16:45|277.61
13:16:47|277.61
13:16:47|277.61
13:16:48|277.61
13:16:50|277.34
13:16:51|277.34
13:16:51|277.34
13:16:52|277.34
13:16:53|277.45
13:16:55|277.34
13:16:55|277.34
13:16:56|277.34
13:16:58|277.34
13:16:58|277.34
13:17:01|276.99
13:17:02|277.39
13:17:02|277.39
13:17:03|277.39
13:17:04|277.39
13:17:05|277.39
13:17:06|277.39
13:17:07|277.39
13:17:08|277.39
13:17:09|277.39
13:17:10|277.39
13:17:11|277.39
13:17:12|277.39
13:17:13|277.39
13:17:14|277.39
13:17:16|277.4
13:17:16|277.4
13:17:17|277.4
13:17:18|277.4
13:17:19|277.4
13:17:21|277.34
13:17:22|277.34
13:17:22|277.34
13:17:25|277.34
13:17:25|277.34
13:17:26|277.34
13:17:27|277.34
13:17:28|277.3
13:17:29|277.3
13:17:30|277.3
13:17:31|277.3
13:17:32|277.3
13:17:33|277.3
13:17:34|277.02
13:17:35|277.02
13:17:36|277.02
13:17:37|277.02
13:17:38|277.02
13:17:39|277.29
13:17:40|277.29
13:17:41|277.29
13:17:43|277.29
13:17:43|277.
13:17:44|277.
13:17:45|277.
13:17:46|277.
13:17:47|277.
13:17:48|277.
13:17:49|277.
13:17:50|277.
13:17:51|277.
13:17:52|277.
13:17:53|277.
13:17:54|277.
13:17:55|276.99
13:17:56|276.99
13:17:57|276.99
13:17:58|276.99
13:17:59|276.99
13:18:00|276.99
13:18:01|276.99
13:18:02|276.99
13:18:03|276.99
13:18:04|276.99
13:18:05|276.99
13:18:06|276.99
13:18:07|276.99
13:18:09|276.99
13:18:10|276.99
13:18:11|276.99
13:18:13|276.99
13:18:13|276.99
13:18:14|276.99
13:18:16|276.99
13:18:16|276.99
13:18:17|276.99
13:18:18|276.5
13:18:20|276.5
13:18:20|276.5
13:18:23|276.5
13:18:23|276.5
13:18:25|276.5
13:18:25|276.5
13:18:26|276.5
13:18:27|276.08
13:18:28|276.08
13:18:30|275.94
13:18:31|275.94
13:18:31|275.94
13:18:32|275.94
13:18:33|275.88
13:18:34|275.88
13:18:35|275.88
13:18:37|275.88
13:18:38|275.88
13:18:39|276.17
13:18:40|276.17
13:18:41|276.17
13:18:42|276.17
13:18:43|276.13
13:18:44|276.13
13:18:45|276.11
13:18:46|276.11
13:18:47|276.52
13:18:48|276.52
13:18:49|276.52
13:18:50|276.52
13:18:51|276.52
13:18:52|276.17
13:18:53|276.17
13:18:54|276.17
13:18:55|276.17
13:18:56|276.17
13:18:57|276.17
13:18:58|276.11
13:18:59|276.11
13:19:01|276.11
13:19:02|276.66
13:19:03|276.66
13:19:05|276.66
13:19:06|276.66
13:19:07|276.66
13:19:08|276.66
13:19:08|276.66
13:19:09|275.95
13:19:10|275.95
13:19:11|275.95
13:19:12|275.95
13:19:13|275.95
13:19:16|275.95
13:19:17|276.23
13:19:17|276.23
13:19:19|276.3
13:19:20|276.3
13:19:21|276.3
13:19:22|276.3
13:19:23|276.37
13:19:24|276.19
13:19:25|276.19
13:19:26|276.19
13:19:27|276.19
13:19:28|276.19
13:19:29|276.19
13:19:30|276.19
13:19:31|276.19
13:19:32|276.19
13:19:33|276.19
13:19:34|276.19
13:19:35|276.19
13:19:36|276.19
13:19:37|276.19
13:19:38|276.19
13:19:39|276.19
13:19:40|276.08
13:19:42|276.37
13:19:43|276.37
13:19:43|276.37
13:19:45|276.37
13:19:45|276.37
13:19:46|276.37
13:19:48|276.37
13:19:49|275.79
13:19:50|275.65
13:19:51|275.45
13:19:52|275.45
13:19:52|275.45
13:19:53|275.45
13:19:55|275.45
13:19:55|275.45
13:19:57|275.45
13:19:57|275.12
13:19:58|274.98
13:19:59|274.98
13:20:01|275.5
13:20:03|275.77
13:20:05|275.94
13:20:05|275.92
13:20:06|275.92
13:20:07|275.92
13:20:08|275.12
13:20:10|275.12
13:20:11|275.13
13:20:12|275.13
13:20:13|275.13
13:20:14|274.79
13:20:15|274.56
13:20:16|274.69
13:20:17|274.24
13:20:18|274.2
13:20:19|274.2
13:20:20|274.2
13:20:21|274.12
13:20:22|274.31
13:20:23|274.31
13:20:24|274.31
13:20:25|274.34
13:20:26|274.34
13:20:27|274.34
13:20:28|274.34
13:20:30|274.34
13:20:31|274.34
13:20:32|274.34
13:20:32|274.34
13:20:33|275.08
13:20:34|275.08
13:20:35|275.08
13:20:37|275.08
13:20:38|274.5
13:20:39|274.5
13:20:40|274.7
13:20:41|274.7
13:20:42|274.7
13:20:42|274.7
13:20:44|274.7
13:20:45|274.7
13:20:46|274.7
13:20:47|274.
13:20:48|274.
13:20:49|274.
13:20:49|274.
13:20:51|274.
13:20:52|274.
13:20:53|273.85
13:20:53|273.85
13:20:54|273.85
13:20:55|273.69
13:20:57|273.65
13:20:58|273.65
13:20:59|273.65
13:21:00|273.65
13:21:01|273.12
13:21:02|273.12
13:21:03|273.12
13:21:04|273.12
13:21:06|273.12
13:21:07|273.47
13:21:08|273.11
13:21:08|273.
13:21:09|273.
13:21:12|272.9
13:21:13|273.02
13:21:14|273.02
13:21:15|272.9
13:21:16|272.9
13:21:17|272.9
13:21:18|273.15
13:21:19|273.15
13:21:20|273.14
13:21:21|273.14
13:21:22|273.26
13:21:23|273.28
13:21:24|273.28
13:21:25|273.28
13:21:26|273.28
13:21:27|273.28
13:21:28|273.28
13:21:29|273.28
13:21:30|273.28
13:21:31|273.28
13:21:32|273.28
13:21:33|273.28
13:21:34|273.28
13:21:35|273.28
13:21:36|274.06
13:21:37|274.04
13:21:38|274.04
13:21:39|274.04
13:21:40|274.04
13:21:41|273.52
13:21:42|273.52
13:21:43|273.25
13:21:44|273.42
13:21:45|273.42
13:21:46|273.42
13:21:47|273.42
13:21:48|273.42
13:21:49|273.42
13:21:50|273.42
13:21:51|273.42
13:21:52|273.42
13:21:54|273.33
13:21:54|273.33
13:21:55|273.33
13:21:57|273.33
13:21:57|273.33
13:21:59|273.33
13:22:00|273.33
13:22:01|273.33
13:22:01|273.33
13:22:03|273.33
13:22:03|273.33
13:22:04|273.33
13:22:05|273.33
13:22:07|272.3
13:22:07|272.02
13:22:09|272.02
13:22:11|272.45
13:22:12|272.45
13:22:13|273.21
13:22:13|273.21
13:22:15|273.21
13:22:16|273.21
13:22:16|273.21
13:22:18|273.21
13:22:20|273.21
13:22:20|273.62
13:22:21|273.62
13:22:22|273.62
13:22:23|273.62
13:22:24|273.62
13:22:25|273.35
13:22:26|273.35
13:22:27|273.35
13:22:28|273.35
13:22:29|273.35
13:22:30|273.35
13:22:31|273.35
13:22:33|273.35
13:22:33|273.35
13:22:34|273.35
13:22:35|273.35
13:22:36|273.35
13:22:38|273.35
13:22:39|273.35
13:22:39|273.35
13:22:41|273.35
13:22:41|273.35
13:22:43|273.17
13:22:44|273.17
13:22:44|273.17
13:22:45|273.17
13:22:46|273.17
13:22:47|273.17
13:22:48|273.17
13:22:49|273.17
13:22:50|273.17
13:22:51|273.38
13:22:53|273.38
13:22:53|273.38
13:22:54|273.38
13:22:55|273.38
13:22:57|273.38
13:22:57|273.38
13:22:59|273.21
13:23:00|273.21
13:23:00|273.21
13:23:02|273.21
13:23:03|273.21
13:23:03|273.21
13:23:05|273.21
13:23:07|273.21
13:23:07|273.21
13:23:08|273.21
13:23:10|273.21
13:23:10|273.21
13:23:11|273.21
13:23:13|273.83
13:23:14|274.01
13:23:15|274.01
13:23:16|274.01
13:23:17|274.01
13:23:18|274.01
13:23:19|274.01
13:23:20|274.01
13:23:21|274.66
13:23:22|274.66
13:23:23|274.66
13:23:25|274.54
13:23:25|274.54
13:23:26|274.54
13:23:27|274.54
13:23:28|274.49
13:23:30|274.49
13:23:31|274.88
13:23:32|274.88
13:23:33|274.88
13:23:34|274.88
13:23:35|275.12
13:23:36|275.13
13:23:37|275.13
13:23:38|275.13
13:23:40|275.13
13:23:40|275.03
13:23:41|275.03
13:23:42|275.45
13:23:44|275.45
13:23:45|275.45
13:23:45|275.45
13:23:47|275.45
13:23:47|275.45
13:23:48|275.45
13:23:50|275.45
13:23:51|275.45
13:23:52|275.45
13:23:53|274.95
13:23:53|274.95
13:23:54|274.95
13:23:56|274.85
13:23:56|274.85
13:23:57|274.85
13:23:59|274.85
13:24:00|274.85
13:24:01|274.85
13:24:02|275.03
13:24:03|275.03
13:24:04|275.25
13:24:04|275.25
13:24:07|275.25
13:24:08|275.45
13:24:09|275.75
13:24:10|275.75
13:24:11|275.75
13:24:12|275.85
13:24:14|275.85
13:24:15|275.85
13:24:16|275.85
13:24:17|275.85
13:24:18|275.85
13:24:19|275.85
13:24:20|275.85
13:24:21|275.85
13:24:22|275.85
13:24:23|275.85
13:24:24|275.85
13:24:25|275.85
13:24:26|275.65
13:24:27|275.67
13:24:28|275.67
13:24:28|275.67
13:24:30|275.67
13:24:31|276.
13:24:32|276.
13:24:33|276.35
13:24:34|276.35
13:24:35|276.01
13:24:35|276.01
13:24:37|276.01
13:24:38|276.01
13:24:39|276.01
13:24:40|276.01
13:24:40|276.01
13:24:42|276.01
13:24:43|276.01
13:24:44|276.01
13:24:45|276.01
13:24:46|276.9
13:24:47|276.74
13:24:48|277.36
13:24:50|277.36
13:24:50|277.36
13:24:52|277.36
13:24:52|277.36
13:24:53|276.92
13:24:54|277.33
13:24:55|277.33
13:24:57|277.33
13:24:57|277.33
13:24:58|277.33
13:24:59|276.63
13:25:01|276.63
13:25:02|276.63
13:25:03|276.63
13:25:04|276.96
13:25:05|276.96
13:25:06|276.96
13:25:08|276.57
13:25:09|276.57
13:25:09|276.57
13:25:11|276.57
13:25:12|276.91
13:25:13|276.91
13:25:14|276.05
13:25:15|276.52
13:25:16|276.52
13:25:17|276.52
13:25:18|276.52
13:25:20|275.55
13:25:20|275.55
13:25:21|275.55
13:25:23|275.56
13:25:24|275.56
13:25:26|276.04
13:25:26|276.04
13:25:27|276.04
13:25:28|275.45
13:25:29|275.9
13:25:30|275.83
13:25:31|275.83
13:25:32|275.83
13:25:33|275.83
13:25:34|275.83
13:25:35|275.83
13:25:36|275.83
13:25:38|275.83
13:25:39|276.47
13:25:40|276.47
13:25:41|276.47
13:25:42|276.59
13:25:43|276.75
13:25:44|276.52
13:25:45|276.52
13:25:46|276.52
13:25:47|276.79
13:25:48|276.79
13:25:49|276.79
13:25:50|276.79
13:25:51|276.79
13:25:52|276.79
13:25:53|275.88
13:25:54|275.93
13:25:55|275.93
13:25:56|275.93
13:25:57|275.69
13:25:58|275.69
13:25:59|275.92
13:26:00|275.92
13:26:01|275.92
13:26:03|275.92
13:26:05|275.92
13:26:05|276.08
13:26:06|276.08
13:26:08|276.08
13:26:09|276.08
13:26:10|276.08
13:26:11|276.08
13:26:12|276.08
13:26:14|276.08
13:26:14|276.08
13:26:15|276.08
13:26:18|276.85
13:26:18|277.01
13:26:19|277.01
13:26:20|277.19
13:26:21|277.19
13:26:22|277.19
13:26:23|277.21
13:26:24|277.19
13:26:25|277.19
13:26:27|277.98
13:26:28|277.98
13:26:29|277.98
13:26:30|277.98
13:26:31|277.98
13:26:32|277.98
13:26:33|277.98
13:26:34|277.98
13:26:35|277.98
13:26:37|277.98
13:26:38|277.54
13:26:40|277.77
13:26:40|277.77
13:26:43|277.77
13:26:43|277.77
13:26:44|277.77
13:26:45|277.77
13:26:46|277.59
13:26:47|277.59
13:26:48|277.59
13:26:49|277.68
13:26:50|277.68
13:26:51|277.68
13:26:52|277.68
13:26:53|277.68
13:26:54|277.68
13:26:55|277.49
13:26:56|277.49
13:26:57|277.49
13:26:58|277.49
13:26:59|277.49
13:27:00|277.49
13:27:01|277.49
13:27:02|277.49
13:27:03|277.49
13:27:04|277.49
13:27:06|277.47
13:27:06|277.47
13:27:07|277.47
13:27:08|277.47
13:27:10|277.47
13:27:11|276.87
13:27:12|276.87
13:27:13|276.87
13:27:14|276.87
13:27:15|276.87
13:27:16|276.87
13:27:17|276.87
13:27:19|276.87
13:27:19|276.87
13:27:21|276.87
13:27:21|276.87
13:27:23|276.87
13:27:24|276.87
13:27:25|276.87
13:27:27|276.87
13:27:27|276.87
13:27:28|277.2
13:27:29|277.2
13:27:30|277.2
13:27:31|277.21
13:27:32|277.21
13:27:33|277.47
13:27:35|277.47
13:27:36|277.47
13:27:37|277.47
13:27:38|277.47
13:27:39|277.47
13:27:40|277.47
13:27:41|277.47
13:27:43|277.47
13:27:44|277.47
13:27:44|277.47
13:27:46|277.47
13:27:46|277.47
13:27:48|277.47
13:27:49|277.47
13:27:49|277.47
13:27:50|277.47
13:27:52|277.47
13:27:53|277.47
13:27:54|277.3
13:27:55|277.47
13:27:56|277.47
13:27:56|277.47
13:27:57|277.47
13:27:58|277.47
13:27:59|277.47
13:28:00|277.47
13:28:02|277.47
13:28:02|277.47
13:28:04|277.47
13:28:05|277.47
13:28:06|277.47
13:28:08|277.47
13:28:09|277.47
13:28:09|277.47
13:28:10|277.47
13:28:12|277.47
13:28:12|277.47
13:28:13|277.47
13:28:14|277.47
13:28:15|277.47
13:28:17|277.47
13:28:19|277.47
13:28:20|277.47
13:28:21|277.47
13:28:22|277.47
13:28:23|277.47
13:28:24|277.47
13:28:25|277.47
13:28:26|277.47
13:28:27|277.47
13:28:28|277.47
13:28:29|277.47
13:28:30|277.47
13:28:31|276.96
13:28:32|276.96
13:28:33|276.96
13:28:34|276.96
13:28:35|276.96
13:28:36|276.96
13:28:37|276.96
13:28:38|276.96
13:28:39|276.96
13:28:40|276.96
13:28:41|276.96
13:28:42|276.96
13:28:43|276.96
13:28:44|276.96
13:28:45|276.96
13:28:46|276.76
13:28:47|276.76
13:28:48|276.76
13:28:49|278.
13:28:50|278.
13:28:51|277.46
13:28:52|277.46
13:28:53|277.47
13:28:54|277.47
13:28:55|277.47
13:28:56|277.98
13:28:57|277.98
13:28:58|277.98
13:28:59|277.98
13:29:00|277.98
13:29:01|277.45
13:29:02|277.45
13:29:03|277.45
13:29:04|277.45
13:29:05|278.11
13:29:06|278.38
13:29:07|278.38
13:29:08|278.38
13:29:09|278.38
13:29:10|278.38
13:29:12|278.38
13:29:13|278.38
13:29:15|278.38
13:29:16|278.38
13:29:16|278.37
13:29:17|278.37
13:29:18|278.37
13:29:19|278.37
13:29:21|278.35
13:29:22|277.63
13:29:23|277.91
13:29:24|277.91
13:29:25|277.2
13:29:27|277.2
13:29:28|277.2
13:29:28|277.29
13:29:29|277.29
13:29:30|277.29
13:29:31|277.29
13:29:32|278.06
13:29:34|278.03
13:29:35|277.51
13:29:36|278.05
13:29:37|278.05
13:29:38|278.05
13:29:39|278.05
13:29:40|278.05
13:29:41|278.05
13:29:42|278.05
13:29:43|278.05
13:29:45|278.05
13:29:46|278.05
13:29:46|278.05
13:29:47|278.05
13:29:48|278.05
13:29:49|277.94
13:29:51|277.94
13:29:51|277.94
13:29:53|277.94
13:29:54|277.94
13:29:54|277.94
13:29:55|277.94
13:29:56|277.94
13:29:57|277.94
13:29:58|277.94
13:29:59|277.94
13:30:01|277.94
13:30:01|277.94
13:30:03|278.37
13:30:03|278.39
13:30:04|278.68
13:30:06|278.68
13:30:08|278.68
13:30:08|278.68
13:30:09|278.68
13:30:10|278.68
13:30:12|278.68
13:30:13|278.97
13:30:14|278.73
13:30:15|278.73
13:30:16|278.73
13:30:17|278.73
13:30:18|278.73
13:30:19|278.73
13:30:20|278.73
13:30:22|279.32
13:30:23|279.4
13:30:24|279.4
13:30:24|279.61
13:30:26|280.
13:30:26|280.
13:30:28|280.68
13:30:30|281.39
13:30:31|280.11
13:30:31|280.13
13:30:32|280.13
13:30:34|280.13
13:30:35|280.13
13:30:35|280.13
13:30:36|280.13
13:30:38|280.13
13:30:38|280.23
13:30:40|280.23
13:30:41|280.23
13:30:42|280.23
13:30:42|280.23
13:30:44|280.23
13:30:45|281.03
13:30:46|281.03
13:30:46|281.03
13:30:48|281.03
13:30:48|280.95
13:30:49|280.95
13:30:50|280.95
13:30:52|280.95
13:30:53|281.72
13:30:54|281.54
13:30:54|281.71
13:30:55|281.72
13:30:56|281.94
13:30:57|281.83
13:30:59|281.91
13:31:00|282.03
13:31:00|281.86
13:31:02|281.67
13:31:02|281.53
13:31:03|282.52
13:31:04|281.54
13:31:05|281.14
13:31:07|280.91
13:31:07|281.61
13:31:09|281.61
13:31:09|280.75
13:31:10|281.34
13:31:11|281.3
13:31:13|281.46
13:31:15|281.46
13:31:15|281.46
13:31:16|281.46
13:31:18|281.46
13:31:19|281.83
13:31:20|281.83
13:31:21|281.83
13:31:23|281.77
13:31:24|281.77
13:31:25|281.77
13:31:26|281.77
13:31:27|281.77
13:31:28|281.77
13:31:29|281.77
13:31:30|281.77
13:31:31|281.77
13:31:32|281.77
13:31:33|280.6
13:31:34|280.6
13:31:35|280.6
13:31:36|280.6
13:31:37|280.15
13:31:38|280.15
13:31:40|280.15
13:31:40|280.15
13:31:41|280.79
13:31:42|280.79
13:31:44|280.79
13:31:44|280.79
13:31:46|280.79
13:31:46|280.79
13:31:48|280.79
13:31:49|280.79
13:31:50|280.79
13:31:50|280.79
13:31:52|280.79
13:31:52|280.79
13:31:54|280.34
13:31:55|280.34
13:31:56|279.99
13:31:56|279.99
13:31:59|279.99
13:31:59|279.99
13:32:00|279.99
13:32:01|279.99
13:32:02|279.99
13:32:03|279.99
13:32:04|280.27
13:32:05|280.27
13:32:06|280.27
13:32:07|280.27
13:32:09|280.34
13:32:10|279.87
13:32:11|279.87
13:32:12|279.87
13:32:13|279.87
13:32:15|279.87
13:32:16|279.87
13:32:17|279.87
13:32:18|279.87
13:32:19|279.87
13:32:20|279.87
13:32:21|279.87
13:32:23|279.87
13:32:24|279.87
13:32:24|279.87
13:32:25|279.59
13:32:26|279.59
13:32:29|279.35
13:32:29|279.56
13:32:30|279.56
13:32:31|279.08
13:32:32|278.64
13:32:33|278.64
13:32:34|278.59
13:32:35|278.59
13:32:36|278.59
13:32:37|278.59
13:32:38|278.59
13:32:39|278.59
13:32:40|278.59
13:32:42|278.68
13:32:42|278.68
13:32:43|278.68
13:32:44|278.68
13:32:45|278.68
13:32:46|278.68
13:32:48|278.68
13:32:49|278.68
13:32:50|278.68
13:32:51|278.68
13:32:52|278.68
13:32:53|278.68
13:32:54|279.9
13:32:55|279.9
13:32:56|279.9
13:32:57|279.9
13:32:58|279.9
13:32:59|279.9
13:33:00|279.9
13:33:01|279.9
13:33:02|279.9
13:33:03|279.9
13:33:04|279.9
13:33:05|279.9
13:33:06|279.9
13:33:07|279.9
13:33:08|279.9
13:33:09|278.99
13:33:10|279.25
13:33:12|278.73
13:33:13|278.73
13:33:14|278.73
13:33:16|278.73
13:33:17|278.73
13:33:18|278.73
13:33:19|278.73
13:33:20|278.83
13:33:21|278.68
13:33:22|278.68
13:33:23|278.9
13:33:24|278.95
13:33:26|279.03
13:33:28|279.37
13:33:28|279.37
13:33:29|279.37
13:33:32|278.69
13:33:32|278.69
13:33:34|278.69
13:33:35|278.69
13:33:36|278.69
13:33:37|278.69
13:33:38|278.69
13:33:39|278.69
13:33:40|278.69
13:33:41|278.69
13:33:42|278.69
13:33:43|278.69
13:33:44|278.69
13:33:45|278.69
13:33:46|279.38
13:33:47|279.38
13:33:48|280.06
13:33:49|280.06
13:33:50|280.06
13:33:51|280.06
13:33:52|280.06
13:33:53|280.06
13:33:54|280.13
13:33:55|280.36
13:33:57|280.36
13:33:57|280.36
13:33:58|280.71
13:34:00|280.28
13:34:00|280.28
13:34:01|280.28
13:34:02|280.28
13:34:03|280.28
13:34:05|280.28
13:34:07|280.28
13:34:08|280.28
13:34:08|280.36
13:34:09|280.36
13:34:10|280.36
13:34:11|280.36
13:34:12|280.81
13:34:13|280.87
13:34:14|281.03
13:34:15|281.21
13:34:16|281.21
13:34:17|279.3
13:34:19|280.05
13:34:20|280.05
13:34:21|279.5
13:34:23|279.5
13:34:24|279.5
13:34:25|279.5
13:34:26|279.67
13:34:27|279.67
13:34:28|279.67
13:34:29|279.67
13:34:30|279.67
13:34:31|279.67
13:34:33|280.09
13:34:34|280.09
13:34:35|280.09
13:34:36|280.13
13:34:37|280.13
13:34:38|279.91
13:34:40|279.91
13:34:41|279.91
13:34:42|279.91
13:34:43|279.91
13:34:44|279.59
13:34:45|279.59
13:34:46|279.59
13:34:47|279.59
13:34:48|279.59
13:34:49|279.59
13:34:50|279.59
13:34:51|279.59
13:34:52|279.59
13:34:53|279.59
13:34:54|280.28
13:34:55|280.28
13:34:56|280.28
13:34:57|280.28
13:34:58|280.28
13:34:59|280.28
13:35:00|280.28
13:35:01|280.28
13:35:02|280.28
13:35:03|280.28
13:35:04|280.28
13:35:05|280.28
13:35:06|280.28
13:35:07|280.28
13:35:08|280.36
13:35:09|280.36
13:35:10|280.36
13:35:11|280.36
13:35:12|280.36
13:35:13|280.36
13:35:14|280.46
13:35:15|280.87
13:35:16|280.87
13:35:18|280.87
13:35:19|280.87
13:35:20|280.87
13:35:21|280.57
13:35:23|280.57
13:35:23|280.57
13:35:24|280.57
13:35:25|280.5
13:35:27|280.5
13:35:29|280.5
13:35:29|280.5
13:35:30|280.5
13:35:31|280.5
13:35:32|280.5
13:35:33|280.5
13:35:34|280.5
13:35:35|280.5
13:35:37|280.5
13:35:38|280.5
13:35:39|280.1
13:35:39|279.75
13:35:41|279.75
13:35:42|279.75
13:35:42|279.75
13:35:43|279.75
13:35:44|279.75
13:35:45|279.75
13:35:46|279.75
13:35:47|279.75
13:35:49|279.75
13:35:50|279.75
13:35:50|279.75
13:35:52|279.75
13:35:53|279.75
13:35:53|279.65
13:35:54|279.65
13:35:55|279.65
13:35:56|279.65
13:35:58|280.06
13:35:59|280.06
13:36:00|280.06
13:36:00|280.06
13:36:02|280.06
13:36:03|280.06
13:36:03|280.06
13:36:04|280.06
13:36:06|280.06
13:36:06|280.06
13:36:07|280.06
13:36:09|280.53
13:36:09|280.67
13:36:10|280.67
13:36:12|280.67
13:36:13|280.67
13:36:13|280.46
13:36:14|280.46
13:36:15|280.46
13:36:17|280.46
13:36:17|280.46
13:36:18|280.46
13:36:19|280.46
13:36:20|280.46
13:36:21|280.46
13:36:23|280.46
13:36:25|280.05
13:36:35|280.05
13:36:35|280.05
13:36:36|280.05
13:36:37|280.57
13:36:38|280.57
13:36:40|280.57
13:36:40|280.57
13:36:41|280.57
13:36:42|280.5
13:36:43|280.2
13:36:44|280.2
13:36:46|280.2
13:36:46|280.06
13:36:47|280.06
13:36:48|280.05
13:36:50|280.05
13:36:51|280.05
13:36:52|280.05
13:36:53|280.05
13:36:54|280.05
13:36:55|280.05
13:36:56|280.05
13:36:57|280.05
13:36:58|280.05
13:36:59|280.05
13:37:00|280.05
13:37:01|280.05
13:37:02|280.05
13:37:03|280.05
13:37:04|280.05
13:37:05|280.05
13:37:06|280.67
13:37:07|280.67
13:37:08|280.67
13:37:09|280.67
13:37:10|280.67
13:37:11|280.67
13:37:12|280.67
13:37:13|280.67
13:37:14|280.73
13:37:15|280.73
13:37:16|280.73
13:37:17|280.73
13:37:18|280.73
13:37:19|280.73
13:37:20|280.73
13:37:21|280.73
13:37:22|280.73
13:37:23|280.73
13:37:25|280.73
13:37:27|280.73
13:37:29|280.6
13:37:29|280.6
13:37:30|280.6
13:37:31|280.6
13:37:32|280.6
13:37:33|280.6
13:37:34|280.26
13:37:35|280.71
13:37:37|280.71
13:37:38|280.71
13:37:39|280.72
13:37:40|280.24
13:37:41|280.24
13:37:42|280.24
13:37:44|280.53
13:37:45|280.53
13:37:46|280.53
13:37:47|280.53
13:37:48|280.27
13:37:49|280.27
13:37:50|280.61
13:37:51|280.66
13:37:52|280.66
13:37:53|280.66
13:37:54|280.66
13:37:55|280.66
13:37:56|280.66
13:37:57|280.66
13:37:58|280.66
13:37:59|280.66
13:38:00|280.66
13:38:02|280.66
13:38:03|280.66
13:38:04|280.66
13:38:05|280.66
13:38:06|280.66
13:38:07|280.66
13:38:08|280.71
13:38:09|281.03
13:38:11|281.41
13:38:12|281.41
13:38:13|281.41
13:38:14|281.41
13:38:16|281.41
13:38:17|281.44
13:38:18|281.44
13:38:19|281.44
13:38:20|281.44
13:38:22|281.44
13:38:22|281.44
13:38:25|281.44
13:38:26|280.53
13:38:28|280.35
13:38:29|280.72
13:38:30|280.72
13:38:31|280.72
13:38:32|280.65
13:38:33|280.65
13:38:34|280.65
13:38:35|280.12
13:38:36|280.12
13:38:37|280.09
13:38:38|280.09
13:38:39|279.8
13:38:40|279.8
13:38:41|279.8
13:38:42|279.8
13:38:43|279.8
13:38:44|279.55
13:38:45|279.55
13:38:46|279.54
13:38:47|279.3
13:38:48|279.3
13:38:49|279.29
13:38:50|279.29
13:38:51|279.29
13:38:52|279.29
13:38:53|279.29
13:38:54|279.29
13:38:55|279.29
13:38:56|279.29
13:38:57|279.29
13:38:58|279.64
13:38:59|279.64
13:39:00|279.64
13:39:01|279.64
13:39:02|279.64
13:39:04|279.64
13:39:05|279.64
13:39:06|279.64
13:39:07|279.84
13:39:08|279.84
13:39:09|279.84
13:39:10|279.84
13:39:11|279.84
13:39:12|279.84
13:39:13|280.16
13:39:14|280.16
13:39:16|280.16
13:39:17|280.24
13:39:17|280.24
13:39:18|280.24
13:39:19|280.24
13:39:20|279.22
13:39:21|279.49
13:39:23|279.08
13:39:25|279.08
13:39:25|279.08
13:39:26|279.08
13:39:27|279.08
13:39:28|279.08
13:39:29|279.72
13:39:31|279.47
13:39:32|279.47
13:39:33|279.47
13:39:34|279.27
13:39:35|279.27
13:39:36|279.27
13:39:37|279.27
13:39:38|279.27
13:39:39|279.27
13:39:41|279.16
13:39:43|279.16
13:39:43|279.16
13:39:44|279.16
13:39:45|279.16
13:39:47|277.82
13:39:47|277.46
13:39:48|277.46
13:39:50|278.
13:39:50|278.02
13:39:51|278.02
13:39:52|278.02
13:39:53|278.02
13:39:54|278.02
13:39:55|278.02
13:39:57|278.02
13:39:58|278.02
13:39:59|278.13
13:40:00|278.13
13:40:01|278.13
13:40:02|277.65
13:40:02|277.65
13:40:05|277.65
13:40:05|278.14
13:40:06|278.14
13:40:07|278.22
13:40:09|278.22
13:40:10|278.22
13:40:12|278.22
13:40:12|278.22
13:40:13|278.22
13:40:14|278.22
13:40:15|278.22
13:40:16|278.22
13:40:18|277.87
13:40:19|277.87
13:40:20|277.87
13:40:21|278.14
13:40:23|278.14
13:40:24|278.14
13:40:25|278.14
13:40:26|278.14
13:40:28|278.14
13:40:28|278.14
13:40:29|278.14
13:40:31|278.14
13:40:32|278.17
13:40:33|278.17
13:40:34|278.17
13:40:34|278.17
13:40:37|278.17
13:40:37|278.17
13:40:39|278.47
13:40:41|278.48
13:40:42|278.48
13:40:43|278.04
13:40:44|278.04
13:40:45|278.04
13:40:46|278.04
13:40:47|278.04
13:40:48|278.04
13:40:49|278.04
13:40:50|278.04
13:40:51|278.04
13:40:52|278.04
13:40:53|278.62
13:40:54|278.88
13:40:56|278.88
13:40:57|278.97
13:40:57|279.13
13:40:59|279.26
13:41:00|279.14
13:41:01|279.14
13:41:02|279.14
13:41:04|279.14
13:41:05|279.38
13:41:06|279.38
13:41:07|279.38
13:41:08|279.38
13:41:09|279.38
13:41:10|279.38
13:41:12|279.38
13:41:12|279.38
13:41:13|279.38
13:41:14|279.38
13:41:16|279.31
13:41:17|279.11
13:41:17|279.11
13:41:18|279.11
13:41:20|279.11
13:41:20|279.11
13:41:21|279.11
13:41:22|278.85
13:41:25|278.85
13:41:26|278.85
13:41:30|278.85
13:41:30|278.85
13:41:31|278.85
13:41:32|278.85
13:41:33|278.85
13:41:34|278.85
13:41:35|278.85
13:41:36|278.77
13:41:37|278.77
13:41:38|278.54
13:41:40|278.99
13:41:41|278.99
13:41:42|278.99
13:41:43|278.99
13:41:44|278.99
13:41:45|278.83
13:41:46|278.83
13:41:47|278.83
13:41:48|278.83
13:41:49|278.83
13:41:50|278.83
13:41:51|278.99
13:41:52|278.99
13:41:53|278.99
13:41:54|278.99
13:41:55|278.99
13:41:56|278.99
13:41:57|279.36
13:41:58|279.38
13:41:59|279.38
13:42:00|279.38
13:42:02|279.38
13:42:03|278.66
13:42:04|278.66
13:42:05|278.96
13:42:06|278.96
13:42:07|278.93
13:42:07|278.93
13:42:09|278.93
13:42:10|278.66
13:42:11|278.66
13:42:12|278.94
13:42:13|278.83
13:42:14|278.83
13:42:14|278.83
13:42:17|278.83
13:42:17|278.83
13:42:18|278.83
13:42:21|278.83
13:42:21|278.83
13:42:22|278.83
13:42:23|278.83
13:42:24|278.83
13:42:25|278.83
13:42:26|278.83
13:42:27|278.83
13:42:29|278.83
13:42:30|278.83
13:42:31|278.83
13:42:32|278.83
13:42:33|278.83
13:42:34|278.83
13:42:35|278.83
13:42:36|279.52
13:42:37|279.52
13:42:38|279.52
13:42:39|279.72
13:42:40|279.72
13:42:41|279.72
13:42:42|279.72
13:42:43|279.72
13:42:44|279.72
13:42:45|279.72
13:42:47|279.73
13:42:48|280.09
13:42:49|280.03
13:42:50|280.03
13:42:50|280.03
13:42:51|280.03
13:42:53|280.03
13:42:54|280.03
13:42:55|278.96
13:42:56|279.52
13:42:57|279.52
13:42:57|279.52
13:42:58|279.52
13:43:00|279.52
13:43:01|279.52
13:43:01|279.55
13:43:03|279.55
13:43:04|279.55
13:43:05|279.55
13:43:06|279.55
13:43:07|279.06
13:43:07|279.06
13:43:08|279.06
13:43:10|279.06
13:43:10|279.06
13:43:12|279.37
13:43:12|279.42
13:43:13|279.79
13:43:15|279.79
13:43:15|279.79
13:43:16|279.79
13:43:17|279.2
13:43:19|279.2
13:43:19|279.27
13:43:21|279.28
13:43:21|279.28
13:43:23|279.28
13:43:23|279.28
13:43:25|279.28
13:43:26|279.28
13:43:28|280.02
13:43:28|280.02
13:43:30|280.02
13:43:31|280.04
13:43:32|280.04
13:43:33|280.04
13:43:34|280.04
13:43:34|280.04
13:43:36|279.6
13:43:37|278.8
13:43:38|279.02
13:43:38|279.02
13:43:40|279.02
13:43:41|279.02
13:43:42|279.02
13:43:42|278.14
13:43:44|278.14
13:43:45|278.14
13:43:46|278.14
13:43:47|278.14
13:43:48|278.14
13:43:49|278.14
13:43:50|278.14
13:43:51|278.14
13:43:52|278.14
13:43:53|278.14
13:43:54|278.14
13:43:55|278.27
13:43:56|278.27
13:43:57|278.14
13:43:58|278.06
13:43:59|278.06
13:44:00|278.06
13:44:02|278.46
13:44:02|278.46
13:44:03|278.46
13:44:04|278.46
13:44:06|278.69
13:44:08|278.69
13:44:08|278.74
13:44:09|278.74
13:44:10|278.74
13:44:12|278.74
13:44:14|278.74
13:44:16|278.16
13:44:17|278.
13:44:18|277.83
13:44:19|277.83
13:44:20|278.31
13:44:21|278.31
13:44:22|278.31
13:44:23|278.31
13:44:24|278.31
13:44:26|278.31
13:44:27|278.31
13:44:28|278.31
13:44:29|278.31
13:44:30|278.31
13:44:31|278.31
13:44:32|278.94
13:44:33|278.94
13:44:34|278.94
13:44:35|278.94
13:44:36|278.69
13:44:37|278.69
13:44:38|278.69
13:44:39|278.69
13:44:40|278.93
13:44:42|278.93
13:44:43|278.93
13:44:43|278.93
13:44:45|278.93
13:44:45|278.93
13:44:46|278.93
13:44:48|278.93
13:44:49|278.93
13:44:50|278.93
13:44:51|278.93
13:44:52|278.93
13:44:53|278.93
13:44:54|278.93
13:44:55|278.93
13:44:55|278.93
13:44:56|278.93
13:44:57|278.93
13:44:58|278.01
13:45:00|278.01
13:45:01|278.01
13:45:02|278.01
13:45:03|278.51
13:45:04|278.51
13:45:05|278.51
13:45:07|278.6
13:45:08|277.
13:45:09|277.95
13:45:10|278.35
13:45:11|278.35
13:45:12|278.35
13:45:13|278.35
13:45:14|278.35
13:45:15|278.35
13:45:16|277.59
13:45:17|277.59
13:45:18|278.12
13:45:19|278.24
13:45:20|278.24
13:45:21|278.24
13:45:22|278.24
13:45:23|278.24
13:45:24|278.24
13:45:25|277.93
13:45:26|278.22
13:45:27|278.22
13:45:29|278.22
13:45:30|278.22
13:45:31|278.22
13:45:32|278.22
13:45:34|277.79
13:45:34|277.79
13:45:36|277.79
13:45:36|277.79
13:45:37|277.79
13:45:39|277.79
13:45:39|277.79
13:45:40|277.79
13:45:43|277.79
13:45:43|277.79
13:45:44|278.03
13:45:46|278.03
13:45:47|278.03
13:45:47|278.03
13:45:48|278.03
13:45:49|278.03
13:45:50|277.72
13:45:51|277.72
13:45:52|277.72
13:45:53|277.72
13:45:54|277.72
13:45:55|277.72
13:45:56|277.72
13:45:58|277.72
13:45:58|277.72
13:46:00|277.72
13:46:00|277.72
13:46:01|278.72
13:46:03|278.72
13:46:03|278.72
13:46:05|278.72
13:46:06|278.72
13:46:06|278.72
13:46:08|278.72
13:46:09|278.72
13:46:09|278.87
13:46:10|278.87
13:46:12|278.97
13:46:13|279.13
13:46:14|279.17
13:46:15|278.99
13:46:16|278.99
13:46:17|278.99
13:46:18|278.99
13:46:20|278.99
13:46:21|278.99
13:46:22|278.99
13:46:22|278.99
13:46:23|278.99
13:46:24|278.99
13:46:26|278.99
13:46:26|278.99
13:46:27|278.99
13:46:30|278.99
13:46:30|278.99
13:46:32|278.99
13:46:34|278.99
13:46:36|278.99
13:46:36|278.99
13:46:37|278.99
13:46:38|278.79
13:46:39|278.83
13:46:40|278.83
13:46:41|278.99
13:46:42|278.99
13:46:43|278.99
13:46:44|278.99
13:46:45|278.99
13:46:46|278.99
13:46:47|278.99
13:46:48|278.99
13:46:50|278.99
13:46:50|277.71
13:46:51|277.71
13:46:52|277.71
13:46:53|277.71
13:46:55|277.71
13:46:55|277.71
13:46:56|277.71
13:46:57|278.78
13:46:58|278.78
13:46:59|278.78
13:47:00|278.78
13:47:01|278.95
13:47:02|278.95
13:47:03|278.95
13:47:04|278.61
13:47:05|278.61
13:47:06|278.61
13:47:07|278.63
13:47:08|278.89
13:47:10|278.92
13:47:11|278.92
13:47:12|278.92
13:47:13|278.92
13:47:14|278.92
13:47:16|279.
13:47:17|279.25
13:47:17|279.26
13:47:19|279.26
13:47:20|279.26
13:47:20|279.57
13:47:22|279.57
13:47:23|279.57
13:47:24|279.57
13:47:25|279.57
13:47:25|279.57
13:47:26|279.57
13:47:27|279.57
13:47:30|279.57
13:47:31|279.57
13:47:32|279.57
13:47:33|279.57
13:47:35|279.57
13:47:36|279.57
13:47:37|279.57
13:47:38|279.57
13:47:39|279.57
13:47:40|278.97
13:47:41|278.97
13:47:42|278.97
13:47:43|278.63
13:47:44|278.63
13:47:45|278.63
13:47:46|278.63
13:47:47|278.63
13:47:48|278.63
13:47:49|278.63
13:47:50|278.72
13:47:51|278.72
13:47:52|278.93
13:47:53|278.93
13:47:54|278.93
13:47:55|278.93
13:47:56|278.93
13:47:57|278.93
13:47:58|278.93
13:47:59|278.93
13:48:00|278.93
13:48:01|278.93
13:48:02|278.64
13:48:03|278.64
13:48:04|278.86
13:48:05|278.86
13:48:06|278.86
13:48:07|278.86
13:48:08|278.86
13:48:10|278.86
13:48:11|278.86
13:48:12|278.86
13:48:12|278.86
13:48:14|278.86
13:48:14|278.86
13:48:16|278.86
13:48:17|278.86
13:48:17|278.86
13:48:19|278.95
13:48:19|278.95
13:48:21|278.95
13:48:21|278.95
13:48:23|278.95
13:48:23|278.95
13:48:24|279.12
13:48:25|279.32
13:48:27|279.32
13:48:27|279.32
13:48:29|279.32
13:48:29|279.32
13:48:30|279.32
13:48:32|279.32
13:48:32|279.32
13:48:35|279.32
13:48:36|279.32
13:48:37|279.32
13:48:38|279.32
13:48:39|279.32
13:48:41|279.27
13:48:42|279.27
13:48:43|279.27
13:48:44|279.66
13:48:45|279.66
13:48:46|279.66
13:48:47|279.66
13:48:48|279.66
13:48:49|279.66
13:48:50|279.66
13:48:51|279.66
13:48:52|279.66
13:48:53|279.66
13:48:54|279.66
13:48:55|279.73
13:48:56|279.71
13:48:57|279.71
13:48:58|279.91
13:48:59|279.99
13:49:00|279.9
13:49:01|279.9
13:49:02|279.9
13:49:03|279.9
13:49:04|279.9
13:49:05|279.9
13:49:06|279.9
13:49:07|279.9
13:49:08|279.9
13:49:09|279.9
13:49:10|279.96
13:49:11|279.96
13:49:13|280.17
13:49:14|280.12
13:49:15|280.1
13:49:16|280.33
13:49:17|280.67
13:49:18|280.43
13:49:19|280.38
13:49:20|280.38
13:49:21|280.11
13:49:22|280.11
13:49:23|280.54
13:49:24|280.54
13:49:25|280.54
13:49:26|280.54
13:49:27|280.54
13:49:28|280.54
13:49:29|280.54
13:49:30|280.54
13:49:31|280.54
13:49:32|280.54
13:49:33|280.54
13:49:34|280.54
13:49:35|280.54
13:49:37|280.54
13:49:37|280.54
13:49:39|280.54
13:49:39|282.81
13:49:41|282.02
13:49:42|281.4
13:49:43|281.4
13:49:44|281.7
13:49:44|281.86
13:49:46|281.86
13:49:46|281.9
13:49:47|281.9
13:49:49|281.9
13:49:49|281.9
13:49:51|281.9
13:49:52|281.9
13:49:52|281.9
13:49:54|282.49
13:49:55|282.38
13:49:56|282.38
13:49:57|282.38
13:49:58|282.38
13:49:59|282.38
13:50:00|283.71
13:50:01|283.44
13:50:02|283.44
13:50:03|283.44
13:50:04|283.44
13:50:05|283.44
13:50:06|283.12
13:50:08|282.8
13:50:08|282.68
13:50:09|282.49
13:50:10|282.03
13:50:11|281.66
13:50:13|281.62
13:50:14|281.62
13:50:16|283.57
13:50:17|283.37
13:50:18|283.82
13:50:19|283.82
13:50:20|283.82
13:50:20|283.82
13:50:22|283.6
13:50:23|282.85
13:50:23|282.82
13:50:25|282.82
13:50:26|282.82
13:50:26|282.82
13:50:28|283.33
13:50:29|283.33
13:50:29|283.33
13:50:31|283.33
13:50:33|283.33
13:50:33|283.58
13:50:36|283.71
13:50:36|283.8
13:50:38|283.8
13:50:38|283.04
13:50:39|283.04
13:50:40|283.04
13:50:42|283.04
13:50:43|283.04
13:50:44|282.98
13:50:44|282.98
13:50:45|282.98
13:50:46|282.98
13:50:47|282.98
13:50:48|282.98
13:50:50|283.
13:50:51|283.
13:50:52|283.
13:50:53|283.
13:50:54|283.
13:50:55|283.92
13:50:56|283.92
13:50:57|283.52
13:50:58|283.52
13:50:59|283.54
13:51:00|283.54
13:51:01|283.61
13:51:02|283.61
13:51:03|283.7
13:51:04|283.7
13:51:05|283.7
13:51:06|283.7
13:51:08|283.7
13:51:08|283.7
13:51:11|284.79
13:51:12|284.79
13:51:13|284.79
13:51:13|284.79
13:51:14|284.93
13:51:15|284.93
13:51:16|284.93
13:51:17|284.48
13:51:18|284.18
13:51:19|283.8
13:51:20|283.76
13:51:21|285.1
13:51:22|285.1
13:51:23|284.73
13:51:24|284.46
13:51:26|284.46
13:51:26|284.46
13:51:27|284.46
13:51:29|284.46
13:51:30|284.46
13:51:30|284.46
13:51:31|284.46
13:51:34|284.75
13:51:35|284.75
13:51:36|284.59
13:51:37|284.59
13:51:38|284.59
13:51:39|284.76
13:51:40|284.77
13:51:41|284.77
13:51:42|284.48
13:51:44|284.46
13:51:45|284.46
13:51:45|284.46
13:51:47|284.46
13:51:47|286.31
13:51:48|285.71
13:51:49|285.17
13:51:50|285.17
13:51:51|285.02
13:51:53|284.94
13:51:55|285.15
13:51:55|285.15
13:51:56|285.15
13:51:57|285.15
13:51:58|285.15
13:51:59|285.15
13:52:01|285.52
13:52:01|285.53
13:52:02|285.45
13:52:05|285.45
13:52:05|286.
13:52:07|285.87
13:52:07|285.89
13:52:09|285.92
13:52:09|285.92
13:52:11|286.37
13:52:11|286.05
13:52:12|286.41
13:52:13|286.01
13:52:14|286.
13:52:15|285.98
13:52:16|285.95
13:52:17|285.97
13:52:19|285.48
13:52:19|285.48
13:52:21|285.48
13:52:21|285.89
13:52:22|285.89
13:52:23|285.89
13:52:24|285.89
13:52:25|285.89
13:52:26|285.89
13:52:27|285.89
13:52:28|285.89
13:52:29|285.89
13:52:30|286.14
13:52:32|286.14
13:52:32|286.14
13:52:34|285.6
13:52:36|285.48
13:52:37|285.48
13:52:37|285.63
13:52:39|285.63
13:52:40|286.35
13:52:40|286.48
13:52:42|286.48
13:52:44|286.48
13:52:44|286.48
13:52:45|285.8
13:52:46|285.8
13:52:47|285.8
13:52:48|285.8
13:52:50|285.8
13:52:52|285.8
13:52:53|286.48
13:52:53|286.36
13:52:54|286.62
13:52:55|286.62
13:52:56|286.62
13:52:57|286.62
13:52:58|286.15
13:52:59|285.31
13:53:00|285.31
13:53:01|285.31
13:53:02|285.87
13:53:03|285.87
13:53:04|285.87
13:53:06|285.62
13:53:07|285.18
13:53:08|285.18
13:53:09|285.18
13:53:10|285.18
13:53:11|285.18
13:53:13|285.18
13:53:14|285.18
13:53:14|285.18
13:53:15|285.18
13:53:16|285.55
13:53:17|285.55
13:53:20|285.55
13:53:20|285.55
13:53:21|285.55
13:53:22|285.55
13:53:23|285.55
13:53:24|287.01
13:53:26|287.47
13:53:26|287.46
13:53:27|287.46
13:53:28|287.46
13:53:30|286.61
13:53:30|286.61
13:53:31|286.72
13:53:32|286.72
13:53:34|286.72
13:53:34|286.72
13:53:37|286.72
13:53:37|286.72
13:53:38|287.41
13:53:39|287.41
13:53:41|287.41
13:53:42|287.41
13:53:43|287.41
13:53:44|287.41
13:53:45|287.41
13:53:46|287.41
13:53:47|287.41
13:53:48|287.41
13:53:49|287.41
13:53:50|287.4
13:53:51|287.52
13:53:52|288.21
13:53:53|288.21
13:53:54|288.21
13:53:55|288.21
13:53:56|288.21
13:53:57|288.21
13:53:58|287.1
13:53:59|287.07
13:54:00|287.41
13:54:01|287.41
13:54:02|287.17
13:54:04|287.06
13:54:05|287.14
13:54:06|287.14
13:54:07|286.88
13:54:08|286.98
13:54:10|287.26
13:54:10|287.26
13:54:12|286.91
13:54:12|286.91
13:54:14|286.91
13:54:15|287.14
13:54:16|287.
13:54:17|287.
13:54:19|287.
13:54:19|287.
13:54:20|287.
13:54:22|287.
13:54:24|287.
13:54:25|287.
13:54:26|287.
13:54:27|287.
13:54:29|286.05
13:54:29|286.05
13:54:30|286.05
13:54:33|286.05
13:54:33|286.05
13:54:35|286.05
13:54:35|286.01
13:54:37|285.47
13:54:37|285.27
13:54:40|285.
13:54:40|285.08
13:54:41|285.08
13:54:42|285.08
13:54:43|285.08
13:54:44|285.08
13:54:46|285.08
13:54:46|285.08
13:54:47|285.08
13:54:48|285.08
13:54:49|285.08
13:54:50|285.08
13:54:51|285.08
13:54:52|285.08
13:54:53|285.08
13:54:54|285.08
13:54:55|286.6
13:54:56|286.6
13:54:57|286.6
13:54:58|287.17
13:54:59|287.17
13:55:01|287.43
13:55:01|286.96
13:55:02|286.96
13:55:03|286.96
13:55:04|286.96
13:55:05|287.17
13:55:06|287.26
13:55:07|286.76
13:55:09|286.76
13:55:09|286.87
13:55:10|286.87
13:55:11|286.98
13:55:12|286.98
13:55:14|286.78
13:55:14|286.78
13:55:15|287.14
13:55:16|287.14
13:55:17|287.14
13:55:18|287.14
13:55:19|287.14
13:55:20|287.14
13:55:22|287.05
13:55:22|287.05
13:55:23|287.05
13:55:24|287.05
13:55:25|286.11
13:55:27|286.57
13:55:28|286.48
13:55:29|286.48
13:55:30|286.48
13:55:31|286.48
13:55:33|286.48
13:55:33|286.48
13:55:34|286.48
13:55:36|285.91
13:55:36|285.73
13:55:38|285.73
13:55:40|285.24
13:55:40|285.
13:55:42|285.
13:55:42|285.
13:55:43|285.
13:55:44|285.
13:55:45|284.97
13:55:46|284.97
13:55:47|284.96
13:55:48|284.73
13:55:50|284.69
13:55:51|284.69
13:55:51|284.82
13:55:52|284.82
13:55:53|284.82
13:55:54|284.82
13:55:55|285.17
13:55:56|284.84
13:55:58|284.84
13:55:58|285.42
13:55:59|285.42
13:56:00|285.42
13:56:02|285.42
13:56:02|285.42
13:56:03|284.84
13:56:04|284.84
13:56:05|284.84
13:56:06|284.84
13:56:08|284.84
13:56:08|284.84
13:56:09|284.84
13:56:11|284.84
13:56:13|284.84
13:56:13|284.84
13:56:15|285.25
13:56:16|285.25
13:56:16|285.25
13:56:18|285.25
13:56:20|284.89
13:56:21|284.89
13:56:22|284.89
13:56:23|284.89
13:56:24|284.86
13:56:25|284.86
13:56:26|284.86
13:56:27|284.86
13:56:28|284.86
13:56:29|284.86
13:56:30|284.86
13:56:31|284.86
13:56:32|284.86
13:56:33|284.86
13:56:34|284.86
13:56:35|284.86
13:56:36|285.28
13:56:38|285.28
13:56:39|285.28
13:56:40|285.28
13:56:41|285.28
13:56:42|285.28
13:56:43|284.89
13:56:44|284.89
13:56:45|284.73
13:56:46|284.73
13:56:47|284.73
13:56:48|284.73
13:56:49|284.73
13:56:50|284.73
13:56:51|284.73
13:56:52|284.73
13:56:53|284.73
13:56:54|284.73
13:56:55|284.73
13:56:56|284.73
13:56:57|284.73
13:56:58|284.73
13:56:59|284.73
13:57:00|284.73
13:57:01|284.73
13:57:03|284.73
13:57:03|284.73
13:57:05|284.73
13:57:07|284.73
13:57:08|284.73
13:57:09|284.73
13:57:09|284.73
13:57:10|284.73
13:57:11|284.73
13:57:13|284.73
13:57:14|284.73
13:57:16|285.55
13:57:16|285.96
13:57:17|285.96
13:57:18|285.96
13:57:19|285.96
13:57:20|285.96
13:57:21|285.95
13:57:22|285.95
13:57:23|285.95
13:57:24|285.93
13:57:25|286.17
13:57:27|286.17
13:57:27|286.17
13:57:28|286.19
13:57:29|286.19
13:57:30|286.19
13:57:32|286.19
13:57:32|285.52
13:57:33|285.52
13:57:34|285.52
13:57:35|285.52
13:57:36|285.76
13:57:38|285.76
13:57:38|285.76
13:57:40|285.76
13:57:41|285.76
13:57:43|285.8
13:57:43|285.8
13:57:45|285.8
13:57:45|285.8
13:57:46|285.8
13:57:48|285.8
13:57:49|285.8
13:57:49|285.8
13:57:51|285.43
13:57:52|285.43
13:57:53|285.43
13:57:54|285.43
13:57:56|285.43
13:57:57|285.43
13:57:58|285.43
13:57:58|285.43
13:58:00|285.43
13:58:01|285.43
13:58:02|285.43
13:58:03|285.43
13:58:04|285.43
13:58:05|285.39
13:58:06|285.39
13:58:06|285.39
13:58:09|285.32
13:58:10|285.32
13:58:11|285.32
13:58:12|285.45
13:58:13|284.84
13:58:13|285.3
13:58:15|285.3
13:58:17|285.3
13:58:17|285.3
13:58:18|285.3
13:58:20|284.8
13:58:21|284.8
13:58:22|284.8
13:58:23|284.8
13:58:24|284.8
13:58:25|284.8
13:58:27|284.8
13:58:28|284.99
13:58:28|284.99
13:58:29|284.99
13:58:30|284.77
13:58:32|284.77
13:58:32|284.73
13:58:33|284.59
13:58:36|284.59
13:58:36|284.59
13:58:37|284.75
13:58:38|284.41
13:58:40|284.25
13:58:40|283.66
13:58:43|283.66
13:58:44|283.66
13:58:45|283.66
13:58:46|283.66
13:58:47|283.6
13:58:48|283.6
13:58:49|283.6
13:58:51|283.75
13:58:51|283.75
13:58:53|283.75
13:58:54|284.08
13:58:55|284.04
13:58:56|284.04
13:58:57|284.04
13:58:58|283.99
13:58:59|283.57
13:59:00|283.57
13:59:01|283.57
13:59:02|283.57
13:59:04|283.57
13:59:04|283.57
13:59:05|283.57
13:59:06|283.57
13:59:08|283.57
13:59:08|283.46
13:59:11|283.46
13:59:12|283.46
13:59:13|283.46
13:59:13|283.78
13:59:14|283.89
13:59:15|284.
13:59:16|284.
13:59:18|284.
13:59:19|284.
13:59:19|284.
13:59:20|284.
13:59:21|284.
13:59:23|284.
13:59:24|284.
13:59:25|284.
13:59:27|284.
13:59:27|284.
13:59:29|284.
13:59:30|284.
13:59:31|284.
13:59:32|283.93
13:59:33|283.93
13:59:35|283.93
13:59:36|283.93
13:59:36|283.93
13:59:38|283.85
13:59:39|284.11
13:59:40|284.11
13:59:42|284.23
13:59:44|284.23
13:59:44|284.23
13:59:46|284.
13:59:47|284.
13:59:48|284.
13:59:49|284.
13:59:50|284.
13:59:51|284.
13:59:52|284.
13:59:53|284.
13:59:54|283.88
13:59:55|283.88
13:59:56|283.88
13:59:57|283.46
13:59:58|283.46
13:59:59|283.46
14:00:00|283.46
14:00:01|283.32
14:00:02|283.21
14:00:03|283.
14:00:04|283.
14:00:06|282.9
14:00:07|282.9
14:00:08|282.9
14:00:09|282.67
14:00:10|282.67
14:00:12|282.23
14:00:13|282.23
14:00:14|282.23
14:00:15|282.23
14:00:17|282.23
14:00:18|282.23
14:00:19|282.23
14:00:20|282.97
14:00:21|283.11
14:00:22|283.11
14:00:23|283.68
14:00:24|283.68
14:00:25|283.68
14:00:26|283.68
14:00:27|283.68
14:00:28|283.68
14:00:29|283.68
14:00:30|283.17
14:00:31|283.17
14:00:32|283.17
14:00:34|283.17
14:00:34|283.17
14:00:36|283.17
14:00:37|283.17
14:00:38|283.22
14:00:39|283.22
14:00:40|283.22
14:00:40|283.22
14:00:43|283.39
14:00:43|283.39
14:00:44|283.76
14:00:46|284.01
14:00:46|284.01
14:00:47|284.01
14:00:49|283.13
14:00:49|283.13
14:00:50|283.13
14:00:52|283.13
14:00:52|283.13
14:00:53|283.13
14:00:54|283.13
14:00:55|283.13
14:00:56|283.13
14:00:57|283.13
14:00:58|283.13
14:00:59|283.13
14:01:01|283.1
14:01:03|283.1
14:01:03|283.1
14:01:04|283.1
14:01:06|283.1
14:01:07|283.1
14:01:08|283.11
14:01:09|283.11
14:01:10|283.32
14:01:11|283.4
14:01:12|283.4
14:01:13|283.4
14:01:14|283.4
14:01:16|283.14
14:01:16|283.14
14:01:18|283.14
14:01:19|283.14
14:01:19|283.14
14:01:20|283.14
14:01:21|283.14
14:01:23|283.14
14:01:24|283.14
14:01:24|283.14
14:01:26|283.14
14:01:26|284.11
14:01:28|284.11
14:01:29|284.25
14:01:30|284.25
14:01:31|284.25
14:01:31|284.25
14:01:32|284.11
14:01:33|284.6
14:01:35|284.67
14:01:37|284.67
14:01:37|284.67
14:01:38|284.67
14:01:39|284.67
14:01:40|284.67
14:01:41|284.67
14:01:44|285.37
14:01:45|285.73
14:01:46|285.82
14:01:48|285.82
14:01:49|285.82
14:01:50|285.82
14:01:51|285.82
14:01:52|285.82
14:01:53|286.01
14:01:54|286.12
14:01:55|286.29
14:01:56|286.29
14:01:57|286.29
14:01:58|286.29
14:01:59|286.29
14:02:00|285.89
14:02:01|285.56
14:02:02|285.56
14:02:03|284.92
14:02:04|284.92
14:02:05|284.92
14:02:07|284.92
14:02:07|284.9
14:02:08|284.9
14:02:09|284.9
14:02:10|285.06
14:02:11|285.06
14:02:12|285.06
14:02:13|285.06
14:02:14|285.06
14:02:15|285.1
14:02:16|285.1
14:02:18|285.1
14:02:18|285.1
14:02:19|285.1
14:02:20|285.1
14:02:21|285.1
14:02:22|284.77
14:02:23|284.77
14:02:24|284.77
14:02:25|284.77
14:02:26|284.77
14:02:27|285.55
14:02:28|285.55
14:02:29|285.59
14:02:30|285.76
14:02:31|285.76
14:02:32|285.76
14:02:33|285.76
14:02:34|285.76
14:02:35|285.76
14:02:36|285.76
14:02:37|285.76
14:02:38|285.76
14:02:39|285.76
14:02:40|285.76
14:02:41|285.76
14:02:42|285.76
14:02:43|285.76
14:02:45|285.25
14:02:46|285.25
14:02:47|285.25
14:02:48|285.25
14:02:49|285.25
14:02:50|285.25
14:02:51|285.25
14:02:52|285.25
14:02:53|285.25
14:02:54|285.25
14:02:55|285.25
14:02:56|285.25
14:02:57|285.25
14:02:58|285.25
14:02:59|285.25
14:03:00|285.25
14:03:02|285.25
14:03:03|285.25
14:03:04|285.25
14:03:05|285.25
14:03:07|285.25
14:03:07|285.25
14:03:08|285.25
14:03:10|285.25
14:03:10|285.25
14:03:12|285.25
14:03:13|285.25
14:03:14|285.25
14:03:15|285.25
14:03:15|285.25
14:03:18|285.25
14:03:19|285.25
14:03:20|285.
14:03:20|285.
14:03:21|285.
14:03:22|285.
14:03:24|285.
14:03:24|285.
14:03:26|285.
14:03:26|285.
14:03:27|285.25
14:03:28|285.25
14:03:29|285.25
14:03:30|284.68
14:03:31|284.68
14:03:32|284.68
14:03:33|284.68
14:03:34|284.68
14:03:35|284.68
14:03:36|285.17
14:03:38|285.44
14:03:39|285.74
14:03:39|285.7
14:03:40|285.7
14:03:41|285.7
14:03:42|285.7
14:03:43|285.07
14:03:44|285.07
14:03:47|285.07
14:03:47|285.64
14:03:49|285.42
14:03:50|285.56
14:03:51|285.56
14:03:52|285.64
14:03:53|285.64
14:03:54|285.64
14:03:55|285.64
14:03:56|285.64
14:03:57|285.64
14:03:58|285.67
14:03:59|285.67
14:04:00|285.67
14:04:01|285.67
14:04:03|285.42
14:04:03|285.56
14:04:05|285.56
14:04:07|285.56
14:04:07|285.56
14:04:08|285.56
14:04:10|285.56
14:04:12|285.56
14:04:13|285.56
14:04:14|285.52
14:04:15|285.52
14:04:16|285.52
14:04:17|285.52
14:04:18|285.52
14:04:19|285.52
14:04:20|285.52
14:04:22|285.52
14:04:23|285.52
14:04:23|285.52
14:04:24|285.52
14:04:26|285.52
14:04:28|285.52
14:04:28|285.52
14:04:29|285.52
14:04:31|285.52
14:04:32|285.52
14:04:32|285.52
14:04:34|285.52
14:04:34|285.52
14:04:36|285.52
14:04:36|285.5
14:04:38|285.5
14:04:39|285.5
14:04:40|285.5
14:04:42|285.5
14:04:42|285.5
14:04:43|285.5
14:04:44|285.5
14:04:46|285.5
14:04:48|285.5
14:04:49|285.5
14:04:50|285.5
14:04:51|285.5
14:04:53|285.5
14:04:54|285.61
14:04:54|285.61
14:04:55|285.61
14:04:56|285.61
14:04:57|285.59
14:04:59|285.59
14:04:59|285.59
14:05:00|285.59
14:05:01|285.59
14:05:02|285.59
14:05:03|285.59
14:05:05|285.59
14:05:07|285.59
14:05:08|285.59
14:05:09|285.59
14:05:10|285.59
14:05:11|285.22
14:05:12|285.22
14:05:13|284.69
14:05:15|284.69
14:05:16|284.69
14:05:17|284.69
14:05:18|284.69
14:05:19|284.69
14:05:20|284.69
14:05:21|284.69
14:05:22|285.8
14:05:22|285.8
14:05:24|285.8
14:05:25|285.8
14:05:27|285.8
14:05:28|285.25
14:05:28|285.25
14:05:29|285.25
14:05:30|285.25
14:05:31|285.25
14:05:33|285.25
14:05:33|285.25
14:05:35|285.25
14:05:35|285.25
14:05:37|285.25
14:05:37|285.25
14:05:39|285.25
14:05:39|285.25
14:05:40|285.25
14:05:42|285.25
14:05:43|285.86
14:05:43|286.11
14:05:44|286.11
14:05:45|286.11
14:05:46|286.11
14:05:49|286.11
14:05:49|286.16
14:05:51|286.16
14:05:52|286.16
14:05:53|286.16
14:05:54|285.89
14:05:55|285.89
14:05:56|285.89
14:05:57|285.89
14:05:58|285.67
14:05:59|285.67
14:06:00|285.67
14:06:01|286.
14:06:02|286.
14:06:03|286.
14:06:04|286.
14:06:05|286.
14:06:06|286.
14:06:07|286.
14:06:08|285.86
14:06:09|285.86
14:06:10|285.86
14:06:11|285.86
14:06:12|285.86
14:06:13|285.86
14:06:14|285.86
14:06:15|285.69
14:06:16|285.69
14:06:17|285.69
14:06:18|285.69
14:06:20|285.69
14:06:21|285.69
14:06:22|285.56
14:06:23|286.24
14:06:24|286.24
14:06:25|286.24
14:06:26|286.24
14:06:27|286.24
14:06:28|286.24
14:06:29|286.24
14:06:30|286.24
14:06:31|286.24
14:06:32|286.24
14:06:33|286.24
14:06:34|286.24
14:06:35|287.46
14:06:37|287.46
14:06:37|286.65
14:06:39|287.73
14:06:40|287.73
14:06:41|287.73
14:06:43|287.73
14:06:44|287.73
14:06:44|287.73
14:06:45|287.73
14:06:46|287.73
14:06:47|287.73
14:06:50|287.43
14:06:50|287.37
14:06:51|287.14
14:06:52|287.14
14:06:53|287.14
14:06:54|287.14
14:06:55|287.14
14:06:56|287.14
14:06:57|287.14
14:06:58|287.14
14:06:59|287.14
14:07:00|287.14
14:07:02|287.14
14:07:03|287.14
14:07:04|287.14
14:07:05|287.14
14:07:06|287.14
14:07:07|287.14
14:07:08|287.14
14:07:10|286.87
14:07:10|286.87
14:07:12|286.87
14:07:13|286.87
14:07:14|287.05
14:07:15|287.05
14:07:16|287.05
14:07:16|287.05
14:07:17|287.05
14:07:20|286.96
14:07:20|286.56
14:07:21|286.56
14:07:22|286.56
14:07:23|286.56
14:07:24|286.56
14:07:25|286.56
14:07:26|286.56
14:07:27|286.56
14:07:28|286.56
14:07:29|286.56
14:07:30|286.56
14:07:32|286.56
14:07:32|286.56
14:07:33|286.56
14:07:34|286.56
14:07:35|286.56
14:07:36|286.79
14:07:37|286.79
14:07:38|286.79
14:07:39|286.79
14:07:40|286.79
14:07:41|286.79
14:07:42|286.79
14:07:43|286.79
14:07:44|286.79
14:07:45|286.79
14:07:46|286.79
14:07:47|286.79
14:07:48|286.79
14:07:49|286.79
14:07:50|286.79
14:07:53|286.79
14:07:53|286.79
14:07:55|286.79
14:07:56|286.79
14:07:57|287.61
14:07:58|287.61
14:07:59|287.61
14:08:00|287.61
14:08:01|287.61
14:08:02|287.61
14:08:04|288.05
14:08:05|287.73
14:08:07|287.73
14:08:08|287.73
14:08:09|287.73
14:08:11|288.22
14:08:11|287.89
14:08:13|287.46
14:08:14|287.46
14:08:15|287.46
14:08:16|288.04
14:08:17|288.03
14:08:18|288.03
14:08:19|288.03
14:08:20|288.03
14:08:21|288.03
14:08:22|288.03
14:08:23|287.6
14:08:24|287.6
14:08:25|287.6
14:08:26|287.6
14:08:27|287.6
14:08:28|287.6
14:08:29|287.6
14:08:30|288.04
14:08:31|288.04
14:08:32|288.04
14:08:33|288.04
14:08:34|288.04
14:08:35|288.04
14:08:36|288.04
14:08:37|288.
14:08:38|288.
14:08:39|288.
14:08:40|288.
14:08:41|288.82
14:08:42|288.82
14:08:43|288.69
14:08:44|288.69
14:08:45|288.69
14:08:46|288.69
14:08:47|288.69
14:08:48|288.69
14:08:49|288.43
14:08:50|288.43
14:08:51|288.11
14:08:52|288.1
14:08:53|288.1
14:08:54|289.53
14:08:55|288.92
14:08:57|289.16
14:08:57|289.37
14:08:58|289.45
14:08:59|289.13
14:09:00|289.13
14:09:02|289.13
14:09:03|289.32
14:09:05|289.32
14:09:06|288.5
14:09:07|288.5
14:09:08|289.83
14:09:09|288.75
14:09:11|288.27
14:09:13|288.27
14:09:13|288.27
14:09:15|288.27
14:09:16|288.27
14:09:16|288.27
14:09:18|288.27
14:09:18|288.27
14:09:20|288.27
14:09:21|288.75
14:09:22|288.75
14:09:23|288.75
14:09:24|288.09
14:09:25|288.09
14:09:26|288.02
14:09:27|288.02
14:09:28|288.27
14:09:29|287.98
14:09:31|288.69
14:09:32|288.69
14:09:33|288.69
14:09:34|288.69
14:09:35|288.69
14:09:36|288.69
14:09:37|288.69
14:09:38|288.69
14:09:39|288.17
14:09:40|288.17
14:09:41|288.17
14:09:42|288.17
14:09:43|288.17
14:09:43|288.17
14:09:46|288.17
14:09:47|288.17
14:09:47|288.17
14:09:49|288.48
14:09:50|288.48
14:09:50|288.48
14:09:51|288.48
14:09:52|288.48
14:09:54|288.48
14:09:55|289.1
14:09:55|289.1
14:09:56|288.66
14:09:58|288.66
14:09:59|288.66
14:09:59|288.66
14:10:01|288.7
14:10:02|288.7
14:10:03|288.7
14:10:03|288.7
14:10:04|288.7
14:10:07|290.45
14:10:07|290.17
14:10:08|290.15
14:10:09|290.12
14:10:11|290.43
14:10:12|290.43
14:10:13|290.43
14:10:14|290.43
14:10:15|290.43
14:10:16|290.43
14:10:17|290.43
14:10:18|290.12
14:10:19|289.66
14:10:20|289.66
14:10:21|290.33
14:10:22|290.33
14:10:23|290.7
14:10:25|290.7
14:10:26|290.69
14:10:27|290.69
14:10:28|290.69
14:10:29|290.69
14:10:30|290.69
14:10:31|290.08
14:10:32|290.69
14:10:33|290.89
14:10:34|290.89
14:10:35|290.78
14:10:36|290.78
14:10:37|289.95
14:10:38|289.95
14:10:40|289.95
14:10:41|289.95
14:10:42|289.95
14:10:43|290.19
14:10:44|289.69
14:10:45|289.47
14:10:46|289.47
14:10:47|289.47
14:10:48|289.68
14:10:49|289.68
14:10:51|289.46
14:10:52|289.77
14:10:53|289.77
14:10:53|290.32
14:10:55|290.32
14:10:56|290.32
14:10:57|289.63
14:10:58|290.
14:10:59|290.
14:11:00|290.
14:11:02|290.
14:11:02|290.
14:11:03|290.
14:11:04|290.
14:11:05|289.71
14:11:06|289.71
14:11:07|289.46
14:11:09|289.68
14:11:10|290.18
14:11:11|290.16
14:11:11|290.15
14:11:13|290.15
14:11:14|290.15
14:11:15|290.19
14:11:16|290.18
14:11:17|290.18
14:11:18|290.16
14:11:19|290.18
14:11:20|290.18
14:11:20|290.18
14:11:22|290.17
14:11:22|290.45
14:11:24|290.43
14:11:25|290.49
14:11:26|290.45
14:11:27|290.45
14:11:27|290.48
14:11:29|290.48
14:11:29|290.48
14:11:31|290.48
14:11:32|291.53
14:11:33|290.91
14:11:35|291.49
14:11:35|291.46
14:11:36|290.83
14:11:37|290.83
14:11:39|290.83
14:11:39|290.83
14:11:40|290.83
14:11:42|290.83
14:11:43|290.83
14:11:44|290.83
14:11:44|290.83
14:11:45|290.83
14:11:46|290.83
14:11:47|290.97
14:11:48|290.97
14:11:49|290.97
14:11:50|290.97
14:11:51|290.97
14:11:54|290.91
14:11:54|291.6
14:11:55|291.6
14:11:56|291.6
14:11:58|290.91
14:12:00|292.84
14:12:00|292.83
14:12:01|292.87
14:12:03|292.94
14:12:03|292.67
14:12:05|292.35
14:12:05|292.35
14:12:07|292.32
14:12:08|292.32
14:12:09|291.96
14:12:11|291.95
14:12:12|292.36
14:12:13|292.36
14:12:15|292.28
14:12:16|292.48
14:12:17|291.68
14:12:19|291.68
14:12:20|291.68
14:12:21|291.68
14:12:22|291.68
14:12:23|292.56
14:12:24|292.85
14:12:25|292.85
14:12:26|292.85
14:12:28|293.54
14:12:29|293.63
14:12:29|293.63
14:12:30|294.17
14:12:32|294.2
14:12:32|294.49
14:12:33|294.66
14:12:35|294.54
14:12:36|294.54
14:12:36|294.54
14:12:37|294.12
14:12:38|294.48
14:12:39|294.48
14:12:42|294.26
14:12:42|294.26
14:12:43|294.26
14:12:45|294.66
14:12:45|294.66
14:12:46|294.54
14:12:47|294.54
14:12:48|294.75
14:12:50|294.75
14:12:51|294.22
14:12:52|294.22
14:12:53|294.6
14:12:55|294.6
14:12:56|294.6
14:12:58|294.6
14:12:58|294.6
14:12:59|294.6
14:13:02|294.6
14:13:02|294.55
14:13:03|294.55
14:13:05|294.06
14:13:07|294.06
14:13:08|294.06
14:13:09|294.06
14:13:09|294.54
14:13:10|294.54
14:13:12|294.54
14:13:13|294.54
14:13:13|294.54
14:13:14|294.54
14:13:16|294.54
14:13:18|294.54
14:13:18|294.59
14:13:21|294.13
14:13:21|294.75
14:13:22|294.45
14:13:23|294.45
14:13:24|294.45
14:13:25|294.45
14:13:26|294.45
14:13:28|294.84
14:13:29|294.84
14:13:30|294.84
14:13:31|294.
14:13:32|294.
14:13:33|294.
14:13:34|294.
14:13:35|294.
14:13:36|294.
14:13:37|294.
14:13:38|294.47
14:13:39|294.45
14:13:40|294.43
14:13:41|294.7
14:13:42|294.68
14:13:43|294.83
14:13:44|294.83
14:13:45|294.79
14:13:46|293.74
14:13:47|293.74
14:13:48|294.63
14:13:49|294.88
14:13:50|294.93
14:13:51|294.99
14:13:52|294.99
14:13:53|294.99
14:13:54|295.39
14:13:56|295.79
14:13:57|295.79
14:13:58|295.42
14:13:59|295.42
14:14:00|294.84
14:14:01|294.84
14:14:02|294.84
14:14:03|294.84
14:14:04|295.07
14:14:05|295.08
14:14:07|295.25
14:14:07|295.85
14:14:09|295.93
14:14:10|295.92
14:14:11|295.92
14:14:11|295.92
14:14:13|295.92
14:14:15|295.92
14:14:15|295.92
14:14:16|295.92
14:14:17|295.73
14:14:18|295.73
14:14:19|296.65
14:14:20|296.85
14:14:21|296.85
14:14:23|295.87
14:14:23|296.15
14:14:24|296.15
14:14:26|296.42
14:14:26|295.82
14:14:27|296.54
14:14:28|295.84
14:14:29|297.2
14:14:30|297.4
14:14:31|296.63
14:14:32|296.19
14:14:33|296.99
14:14:34|295.48
14:14:35|295.9
14:14:36|295.9
14:14:37|295.9
14:14:38|296.66
14:14:40|296.66
14:14:40|296.78
14:14:41|295.65
14:14:42|295.65
14:14:43|295.65
14:14:45|296.2
14:14:45|296.2
14:14:46|296.
14:14:47|295.29
14:14:48|294.81
14:14:49|294.95
14:14:50|294.95
14:14:51|294.95
14:14:52|294.95
14:14:53|294.95
14:14:54|294.95
14:14:55|294.95
14:14:56|295.34
14:14:58|294.81
14:14:59|294.44
14:15:00|294.44
14:15:01|293.84
14:15:02|294.32
14:15:03|294.32
14:15:04|294.32
14:15:05|294.32
14:15:07|294.32
14:15:08|294.32
14:15:09|294.32
14:15:10|295.32
14:15:12|295.11
14:15:13|295.68
14:15:14|295.68
14:15:16|297.86
14:15:18|297.05
14:15:18|297.86
14:15:19|297.86
14:15:20|297.86
14:15:21|297.86
14:15:22|298.
14:15:23|298.
14:15:25|298.17
14:15:25|299.
14:15:26|298.49
14:15:27|298.25
14:15:29|298.25
14:15:30|298.14
14:15:31|298.14
14:15:32|298.18
14:15:33|298.18
14:15:34|298.18
14:15:35|298.18
14:15:36|298.18
14:15:37|298.49
14:15:38|298.82
14:15:39|298.82
14:15:40|298.82
14:15:41|298.9
14:15:42|298.99
14:15:43|298.98
14:15:44|298.98
14:15:45|298.98
14:15:46|298.98
14:15:47|298.68
14:15:48|298.68
14:15:49|298.68
14:15:50|298.65
14:15:51|298.98
14:15:52|298.98
14:15:53|298.99
14:15:54|299.
14:15:55|299.79
14:15:56|299.79
14:15:58|299.42
14:15:59|299.87
14:15:59|299.02
14:16:00|300.91
14:16:01|301.14
14:16:02|300.8
14:16:04|301.75
14:16:04|301.75
14:16:05|301.77
14:16:07|302.34
14:16:08|302.38
14:16:10|302.69
14:16:11|301.77
14:16:12|301.28
14:16:13|301.28
14:16:14|301.28
14:16:15|302.5
14:16:16|303.16
14:16:18|301.62
14:16:19|301.62
14:16:20|303.19
14:16:20|302.98
14:16:22|302.95
14:16:22|304.65
14:16:23|303.18
14:16:24|303.06
14:16:25|303.28
14:16:26|303.28
14:16:28|304.9
14:16:30|303.81
14:16:31|304.45
14:16:31|304.45
14:16:33|304.6
14:16:33|305.28
14:16:34|304.48
14:16:35|305.07
14:16:36|304.34
14:16:38|303.55
14:16:38|303.57
14:16:39|304.47
14:16:40|303.56
14:16:41|304.73
14:16:42|305.37
14:16:43|305.67
14:16:44|305.67
14:16:45|305.2
14:16:47|305.08
14:16:48|305.6
14:16:49|306.14
14:16:50|305.31
14:16:51|305.31
14:16:52|305.31
14:16:53|305.31
14:16:54|305.4
14:16:55|304.87
14:16:56|304.83
14:16:57|304.51
14:16:59|304.14
14:16:59|306.14
14:17:00|306.14
14:17:02|306.06
14:17:03|305.46
14:17:04|303.41
14:17:06|304.74
14:17:07|304.52
14:17:08|303.98
14:17:08|304.9
14:17:09|304.78
14:17:10|305.08
14:17:12|305.08
14:17:14|305.08
14:17:14|304.64
14:17:16|305.1
14:17:16|305.33
14:17:17|305.23
14:17:19|304.62
14:17:20|304.62
14:17:21|304.1
14:17:22|303.35
14:17:23|302.93
14:17:24|302.44
14:17:25|302.59
14:17:27|302.06
14:17:28|302.91
14:17:29|302.91
14:17:30|302.89
14:17:31|303.24
14:17:32|302.79
14:17:33|304.58
14:17:34|302.68
14:17:35|303.83
14:17:36|303.54
14:17:37|303.18
14:17:38|303.18
14:17:39|302.99
14:17:40|302.99
14:17:41|302.99
14:17:42|303.3
14:17:43|303.3
14:17:44|303.3
14:17:45|303.3
14:17:46|303.3
14:17:47|303.3
14:17:48|303.3
14:17:49|303.3
14:17:50|302.8
14:17:51|303.3
14:17:52|303.37
14:17:53|302.39
14:17:54|302.39
14:17:55|302.39
14:17:56|302.62
14:17:57|302.62
14:17:58|302.28
14:18:00|302.28
14:18:00|302.99
14:18:01|302.13
14:18:02|299.49
14:18:04|298.57
14:18:07|299.45
14:18:08|299.75
14:18:09|300.3
14:18:10|300.6
14:18:12|301.3
14:18:13|301.3
14:18:14|300.3
14:18:15|300.3
14:18:17|300.3
14:18:18|301.14
14:18:20|301.85
14:18:20|302.07
14:18:21|302.07
14:18:22|302.47
14:18:23|302.63
14:18:25|302.58
14:18:25|302.58
14:18:26|302.43
14:18:27|302.59
14:18:28|302.72
14:18:29|303.34
14:18:30|303.34
14:18:31|303.06
14:18:32|303.06
14:18:33|302.79
14:18:34|302.06
14:18:35|301.42
14:18:37|301.34
14:18:38|301.34
14:18:39|301.34
14:18:40|301.34
14:18:41|301.34
14:18:42|302.69
14:18:43|302.69
14:18:44|302.69
14:18:45|302.69
14:18:46|304.95
14:18:47|303.37
14:18:48|302.89
14:18:49|302.89
14:18:50|304.16
14:18:51|304.16
14:18:52|303.77
14:18:53|303.77
14:18:54|303.77
14:18:55|303.31
14:18:56|302.89
14:18:57|302.89
14:18:58|302.89
14:18:59|302.89
14:19:00|302.89
14:19:02|302.89
14:19:04|302.89
14:19:04|302.89
14:19:05|303.31
14:19:07|303.31
14:19:07|303.27
14:19:09|303.58
14:19:11|303.59
14:19:12|304.58
14:19:13|304.58
14:19:14|304.76
14:19:15|304.76
14:19:16|305.92
14:19:17|304.58
14:19:19|305.04
14:19:20|305.04
14:19:20|304.77
14:19:22|306.09
14:19:22|306.29
14:19:23|307.04
14:19:24|307.05
14:19:26|307.05
14:19:26|307.05
14:19:27|307.54
14:19:28|307.41
14:19:30|306.98
14:19:31|307.83
14:19:33|307.38
14:19:33|306.67
14:19:35|306.57
14:19:36|306.24
14:19:37|306.41
14:19:38|305.67
14:19:39|305.38
14:19:40|305.19
14:19:41|305.59
14:19:42|305.59
14:19:43|305.59
14:19:44|305.59
14:19:45|305.03
14:19:46|305.15
14:19:47|305.15
14:19:48|305.15
14:19:49|305.15
14:19:50|304.11
14:19:51|303.85
14:19:52|303.85
14:19:53|303.85
14:19:54|303.85
14:19:55|304.99
14:19:56|304.99
14:19:57|304.99
14:19:59|304.47
14:20:00|304.47
14:20:01|304.47
14:20:03|304.03
14:20:05|305.55
14:20:05|305.44
14:20:07|305.5
14:20:09|305.45
14:20:09|305.45
14:20:11|304.98
14:20:12|304.97
14:20:13|304.97
14:20:14|304.97
14:20:15|304.59
14:20:16|304.59
14:20:17|304.48
14:20:19|303.55
14:20:20|304.11
14:20:21|304.01
14:20:22|303.52
14:20:23|303.11
14:20:25|302.87
14:20:26|303.22
14:20:27|303.22
14:20:27|303.22
14:20:29|302.99
14:20:29|302.99
14:20:31|302.99
14:20:31|302.88
14:20:32|302.88
14:20:34|302.88
14:20:34|302.88
14:20:35|302.5
14:20:36|302.7
14:20:37|302.49
14:20:39|302.73
14:20:39|302.64
14:20:41|302.55
14:20:43|302.36
14:20:43|302.34
14:20:44|302.33
14:20:45|302.25
14:20:46|302.02
14:20:47|302.39
14:20:48|301.96
14:20:49|301.39
14:20:50|301.52
14:20:51|301.89
14:20:52|301.75
14:20:53|301.68
14:20:54|301.89
14:20:55|301.64
14:20:56|301.51
14:20:57|301.91
14:20:58|301.91
14:20:59|302.06
14:21:00|302.06
14:21:02|302.06
14:21:03|301.48
14:21:04|301.31
14:21:05|301.31
14:21:06|300.72
14:21:08|300.72
14:21:09|301.32
14:21:11|301.32
14:21:12|301.11
14:21:13|301.11
14:21:14|301.12
14:21:15|300.25
14:21:16|301.24
14:21:17|301.24
14:21:18|301.24
14:21:19|301.24
14:21:20|301.24
14:21:21|301.24
14:21:21|301.24
14:21:23|301.24
14:21:24|301.
14:21:26|301.
14:21:27|301.
14:21:27|301.
14:21:28|301.
14:21:30|301.
14:21:32|301.
14:21:32|301.
14:21:33|300.99
14:21:34|301.
14:21:36|301.
14:21:37|301.01
14:21:38|301.01
14:21:39|301.01
14:21:40|301.01
14:21:41|301.01
14:21:42|301.46
14:21:43|301.09
14:21:44|301.9
14:21:45|301.9
14:21:46|301.9
14:21:47|301.9
14:21:48|301.9
14:21:49|301.9
14:21:50|302.16
14:21:51|302.16
14:21:52|302.16
14:21:53|302.16
14:21:54|302.16
14:21:55|301.9
14:21:56|301.9
14:21:57|301.9
14:21:58|301.9
14:21:59|300.87
14:22:00|300.87
14:22:01|300.87
14:22:02|300.87
14:22:04|300.87
14:22:04|300.87
14:22:06|300.87
14:22:06|300.87
14:22:07|300.8
14:22:08|300.8
14:22:10|300.84
14:22:11|301.1
14:22:12|301.21
14:22:13|301.57
14:22:14|301.57
14:22:15|301.57
14:22:16|301.57
14:22:18|301.57
14:22:19|301.16
14:22:20|301.72
14:22:20|301.72
14:22:22|301.72
14:22:23|301.69
14:22:23|301.44
14:22:24|301.44
14:22:27|301.57
14:22:29|301.57
14:22:29|301.57
14:22:30|301.57
14:22:32|301.57
14:22:32|301.57
14:22:33|301.57
14:22:35|301.57
14:22:35|301.57
14:22:37|302.15
14:22:37|302.15
14:22:38|302.15
14:22:39|301.35
14:22:40|301.35
14:22:41|301.35
14:22:42|301.03
14:22:43|301.03
14:22:44|301.47
14:22:46|301.47
14:22:46|301.47
14:22:48|301.47
14:22:48|301.47
14:22:49|301.47
14:22:50|301.4
14:22:51|301.02
14:22:52|301.
14:22:53|301.
14:22:55|301.
14:22:56|301.85
14:22:57|302.15
14:22:58|302.15
14:22:59|302.15
14:23:00|302.15
14:23:01|302.15
14:23:02|302.15
14:23:03|302.15
14:23:05|302.15
14:23:07|304.81
14:23:07|303.92
14:23:10|303.75
14:23:10|303.71
14:23:12|303.31
14:23:12|302.94
14:23:13|302.94
14:23:14|303.51
14:23:15|305.51
14:23:16|306.09
14:23:17|306.07
14:23:18|304.17
14:23:20|304.47
14:23:21|304.47
14:23:22|304.47
14:23:23|306.25
14:23:24|306.62
14:23:25|306.62
14:23:26|305.83
14:23:27|305.46
14:23:28|305.73
14:23:29|305.62
14:23:30|305.62
14:23:32|305.62
14:23:33|305.62
14:23:33|305.62
14:23:35|305.62
14:23:35|305.62
14:23:36|305.62
14:23:39|307.35
14:23:40|307.41
14:23:40|307.42
14:23:41|307.42
14:23:42|306.49
14:23:43|307.37
14:23:45|307.37
14:23:45|306.51
14:23:46|307.3
14:23:49|307.3
14:23:49|307.3
14:23:50|307.3
14:23:51|308.83
14:23:52|308.42
14:23:53|308.12
14:23:54|307.18
14:23:56|307.73
14:23:57|307.73
14:23:58|307.73
14:23:59|307.02
14:24:00|307.02
14:24:01|307.02
14:24:02|307.26
14:24:03|307.26
14:24:04|306.99
14:24:05|306.99
14:24:07|306.41
14:24:08|305.3
14:24:09|305.01
14:24:10|305.01
14:24:11|305.01
14:24:13|307.38
14:24:14|306.17
14:24:15|306.17
14:24:16|306.76
14:24:18|306.34
14:24:19|308.1
14:24:20|308.17
14:24:22|308.29
14:24:22|307.41
14:24:23|307.71
14:24:24|306.79
14:24:26|306.76
14:24:27|307.34
14:24:28|307.2
14:24:30|307.18
14:24:30|306.68
14:24:31|306.67
14:24:32|307.09
14:24:34|307.13
14:24:34|307.08
14:24:35|307.4
14:24:36|307.33
14:24:37|307.3
14:24:39|307.63
14:24:39|307.63
14:24:40|308.51
14:24:41|308.27
14:24:43|308.27
14:24:43|308.
14:24:44|307.21
14:24:46|307.55
14:24:46|307.06
14:24:47|307.06
14:24:49|307.06
14:24:50|307.06
14:24:50|307.16
14:24:52|307.16
14:24:52|307.77
14:24:53|307.73
14:24:54|307.73
14:24:56|307.73
14:24:56|307.68
14:24:58|307.68
14:24:58|308.62
14:24:59|308.62
14:25:00|308.62
14:25:03|307.6
14:25:03|308.63
14:25:04|308.51
14:25:06|308.51
14:25:07|308.51
14:25:09|309.03
14:25:11|308.42
14:25:12|307.35
14:25:14|307.35
14:25:15|308.25
14:25:16|308.25
14:25:18|308.25
14:25:19|308.86
14:25:20|308.86
14:25:21|308.86
14:25:21|308.25
14:25:22|308.25
14:25:23|308.25
14:25:24|308.62
14:25:25|308.95
14:25:26|309.11
14:25:28|309.11
14:25:29|309.11
14:25:29|308.21
14:25:30|308.21
14:25:31|308.04
14:25:33|308.3
14:25:34|309.67
14:25:34|309.67
14:25:36|308.38
14:25:37|307.96
14:25:38|307.96
14:25:39|307.96
14:25:39|308.61
14:25:41|308.61
14:25:42|308.61
14:25:42|308.61
14:25:43|308.61
14:25:44|308.61
14:25:45|308.61
14:25:47|308.61
14:25:47|308.97
14:25:49|308.61
14:25:49|308.89
14:25:50|308.21
14:25:52|308.38
14:25:52|307.92
14:25:54|307.92
14:25:54|307.9
14:25:56|307.63
14:25:56|308.3
14:25:58|308.3
14:25:58|307.44
14:25:59|307.37
14:26:00|307.28
14:26:01|307.28
14:26:02|307.28
14:26:03|307.21
14:26:04|307.13
14:26:05|307.13
14:26:08|307.6
14:26:09|308.
14:26:11|308.97
14:26:11|308.75
14:26:12|308.75
14:26:13|309.19
14:26:14|309.19
14:26:15|309.19
14:26:16|311.18
14:26:17|308.42
14:26:18|308.43
14:26:19|308.43
14:26:20|308.53
14:26:21|308.93
14:26:22|308.85
14:26:23|308.48
14:26:24|307.68
14:26:25|307.47
14:26:27|307.32
14:26:28|307.32
14:26:29|308.08
14:26:30|308.04
14:26:31|308.04
14:26:32|308.34
14:26:33|308.79
14:26:34|308.77
14:26:35|308.35
14:26:36|308.35
14:26:37|308.35
14:26:38|308.35
14:26:39|308.35
14:26:40|308.35
14:26:41|308.35
14:26:42|308.84
14:26:43|308.84
14:26:44|308.17
14:26:45|308.01
14:26:46|307.92
14:26:47|307.91
14:26:48|307.91
14:26:49|308.37
14:26:50|308.37
14:26:52|308.37
14:26:52|308.4
14:26:53|308.4
14:26:54|308.4
14:26:56|308.76
14:26:56|308.76
14:26:57|308.76
14:26:59|308.76
14:27:00|308.76
14:27:01|308.76
14:27:01|308.76
14:27:02|308.41
14:27:04|308.31
14:27:04|308.31
14:27:05|308.31
14:27:07|308.76
14:27:07|308.76
14:27:09|308.76
14:27:11|308.76
14:27:11|307.89
14:27:12|307.87
14:27:14|307.87
14:27:15|307.87
14:27:16|307.87
14:27:17|307.87
14:27:18|307.87
14:27:19|307.87
14:27:20|307.87
14:27:21|307.87
14:27:22|307.87
14:27:24|307.87
14:27:25|307.87
14:27:26|308.76
14:27:27|308.36
14:27:28|308.36
14:27:30|308.36
14:27:31|308.36
14:27:32|307.98
14:27:32|307.98
14:27:33|307.98
14:27:35|307.98
14:27:36|307.98
14:27:38|307.98
14:27:38|307.98
14:27:40|308.75
14:27:41|308.75
14:27:41|308.75
14:27:43|308.75
14:27:43|308.76
14:27:44|308.76
14:27:45|308.08
14:27:47|308.08
14:27:47|308.78
14:27:48|308.78
14:27:49|308.78
14:27:50|308.78
14:27:51|308.78
14:27:52|308.78
14:27:53|308.78
14:27:54|308.78
14:27:55|308.25
14:27:56|308.25
14:27:57|308.25
14:27:58|308.25
14:27:59|308.78
14:28:00|308.78
14:28:01|308.78
14:28:02|308.78
14:28:03|308.78
14:28:04|308.78
14:28:05|308.78
14:28:06|308.78
14:28:07|308.78
14:28:10|308.78
14:28:10|308.78
14:28:12|308.78
14:28:14|308.78
14:28:14|308.78
14:28:17|308.78
14:28:17|308.78
14:28:18|308.78
14:28:20|308.78
14:28:20|308.78
14:28:21|308.78
14:28:22|308.78
14:28:24|308.78
14:28:25|308.89
14:28:26|308.89
14:28:27|308.89
14:28:27|308.89
14:28:28|308.89
14:28:30|308.89
14:28:30|308.57
14:28:32|308.57
14:28:33|308.17
14:28:34|308.17
14:28:35|308.
14:28:36|308.
14:28:37|308.
14:28:38|308.
14:28:39|308.
14:28:40|307.88
14:28:42|307.85
14:28:43|307.5
14:28:43|307.5
14:28:45|307.5
14:28:45|307.5
14:28:47|307.5
14:28:48|307.5
14:28:49|307.36
14:28:49|307.64
14:28:51|307.64
14:28:51|307.64
14:28:53|307.64
14:28:54|307.64
14:28:55|307.64
14:28:55|306.39
14:28:56|306.44
14:28:57|305.27
14:28:58|304.93
14:28:59|304.58
14:29:01|304.52
14:29:02|304.09
14:29:02|303.74
14:29:03|305.5
14:29:05|305.01
14:29:06|305.01
14:29:07|305.22
14:29:08|305.01
14:29:09|305.5
14:29:11|307.03
14:29:13|305.8
14:29:15|305.8
14:29:16|305.8
14:29:16|306.57
14:29:17|306.57
14:29:18|305.49
14:29:19|305.98
14:29:20|305.98
14:29:21|305.98
14:29:22|305.98
14:29:23|305.98
14:29:24|305.77
14:29:25|305.77
14:29:27|305.77
14:29:29|305.77
14:29:30|306.33
14:29:31|306.18
14:29:31|306.18
14:29:32|306.18
14:29:34|306.18
14:29:36|305.51
14:29:36|305.44
14:29:37|305.05
14:29:38|304.98
14:29:41|304.98
14:29:41|304.98
14:29:42|304.98
14:29:43|304.98
14:29:44|304.98
14:29:45|304.98
14:29:46|304.58
14:29:47|304.58
14:29:48|304.21
14:29:49|303.93
14:29:50|303.93
14:29:51|303.93
14:29:52|303.7
14:29:53|303.55
14:29:54|303.55
14:29:55|303.55
14:29:56|304.31
14:29:57|304.31
14:29:58|303.89
14:29:59|303.74
14:30:00|303.74
14:30:01|303.74
14:30:02|304.27
14:30:03|304.27
14:30:04|304.67
14:30:05|304.67
14:30:07|304.67
14:30:09|304.67
14:30:09|304.67
14:30:11|304.68
14:30:13|305.32
14:30:14|305.32
14:30:16|305.79
14:30:17|305.79
14:30:17|309.49
14:30:18|308.59
14:30:19|309.12
14:30:21|309.61
14:30:21|309.75
14:30:22|310.13
14:30:24|310.59
14:30:24|310.29
14:30:25|309.83
14:30:26|309.67
14:30:27|309.19
14:30:28|309.38
14:30:29|309.03
14:30:31|309.03
14:30:33|308.93
14:30:33|308.17
14:30:34|308.17
14:30:35|308.14
14:30:36|307.97
14:30:37|308.61
14:30:38|308.61
14:30:39|308.65
14:30:40|307.73
14:30:41|307.93
14:30:43|307.58
14:30:44|307.5
14:30:45|307.23
14:30:46|306.92
14:30:47|307.08
14:30:48|307.08
14:30:49|307.67
14:30:50|307.67
14:30:51|307.67
14:30:52|307.67
14:30:53|307.67
14:30:54|307.9
14:30:55|308.25
14:30:56|308.68
14:30:57|308.82
14:30:58|308.82
14:30:59|308.82
14:31:00|308.82
14:31:01|308.2
14:31:02|308.2
14:31:03|308.2
14:31:04|308.32
14:31:05|308.22
14:31:06|307.52
14:31:08|307.99
14:31:08|307.99
14:31:09|307.24
14:31:10|306.96
14:31:13|306.96
14:31:14|306.96
14:31:14|306.96
14:31:16|306.96
14:31:16|306.96
14:31:18|306.88
14:31:19|307.34
14:31:21|307.34
14:31:21|307.16
14:31:22|306.67
14:31:24|306.67
14:31:24|306.67
14:31:26|306.92
14:31:27|306.92
14:31:28|306.92
14:31:29|307.26
14:31:30|307.21
14:31:31|307.26
14:31:32|307.32
14:31:33|307.73
14:31:34|307.73
14:31:36|307.84
14:31:37|307.97
14:31:38|307.93
14:31:39|307.9
14:31:40|307.67
14:31:41|307.47
14:31:42|307.33
14:31:43|307.44
14:31:44|307.43
14:31:45|307.43
14:31:46|306.89
14:31:47|307.42
14:31:48|307.41
14:31:49|307.41
14:31:50|307.84
14:31:51|307.84
14:31:52|307.84
14:31:53|307.84
14:31:54|307.84
14:31:55|307.73
14:31:57|307.73
14:31:57|307.79
14:31:59|307.79
14:31:59|307.79
14:32:01|307.79
14:32:02|307.79
14:32:03|307.79
14:32:05|307.79
14:32:05|307.79
14:32:06|309.27
14:32:07|309.27
14:32:08|309.27
14:32:09|309.27
14:32:11|307.37
14:32:12|307.17
14:32:13|307.17
14:32:14|307.02
14:32:14|307.03
14:32:15|307.13
14:32:17|307.03
14:32:17|307.03
14:32:18|307.03
14:32:19|306.87
14:32:20|307.54
14:32:21|307.54
14:32:23|307.54
14:32:23|307.54
14:32:25|307.09
14:32:25|307.09
14:32:26|307.09
14:32:27|307.33
14:32:29|307.33
14:32:30|307.33
14:32:30|306.84
14:32:31|306.66
14:32:32|306.56
14:32:33|305.94
14:32:34|305.6
14:32:37|305.6
14:32:37|305.6
14:32:39|305.6
14:32:39|306.11
14:32:40|306.11
14:32:41|306.11
14:32:42|306.11
14:32:43|306.11
14:32:44|306.11
14:32:45|306.2
14:32:46|306.2
14:32:48|306.2
14:32:48|306.2
14:32:49|306.2
14:32:50|306.2
14:32:51|306.2
14:32:52|306.2
14:32:53|306.2
14:32:55|306.2
14:32:55|306.2
14:32:56|306.11
14:32:57|306.11
14:32:59|306.11
14:32:59|306.11
14:33:00|306.11
14:33:03|306.2
14:33:04|306.2
14:33:04|306.2
14:33:06|306.2
14:33:06|306.2
14:33:07|306.2
14:33:10|306.2
14:33:11|306.49
14:33:12|306.49
14:33:12|306.49
14:33:13|306.42
14:33:14|306.42
14:33:16|306.42
14:33:17|307.26
14:33:18|307.26
14:33:19|307.26
14:33:20|307.26
14:33:20|307.79
14:33:22|307.79
14:33:23|307.99
14:33:24|307.99
14:33:24|307.99
14:33:27|307.99
14:33:27|307.99
14:33:29|307.99
14:33:29|307.99
14:33:30|307.99
14:33:31|307.99
14:33:33|307.99
14:33:33|307.99
14:33:35|307.99
14:33:35|307.99
14:33:36|307.67
14:33:38|307.37
14:33:38|307.37
14:33:40|307.73
14:33:40|307.73
14:33:42|307.73
14:33:42|307.73
14:33:43|307.2
14:33:45|307.2
14:33:45|307.2
14:33:46|307.2
14:33:49|307.2
14:33:50|307.5
14:33:50|307.5
14:33:51|307.5
14:33:52|307.5
14:33:53|307.5
14:33:54|307.5
14:33:55|307.5
14:33:56|307.7
14:33:57|308.66
14:33:58|308.
14:33:59|308.
14:34:00|308.
14:34:01|308.
14:34:02|309.02
14:34:03|309.02
14:34:04|309.02
14:34:05|309.02
14:34:06|309.02
14:34:07|309.02
14:34:08|309.02
14:34:09|309.02
14:34:10|308.36
14:34:11|308.36
14:34:12|308.36
14:34:13|308.41
14:34:14|308.75
14:34:16|308.75
14:34:17|308.75
14:34:18|308.75
14:34:19|308.71
14:34:20|308.71
14:34:21|308.2
14:34:22|308.2
14:34:23|308.39
14:34:24|307.88
14:34:25|307.88
14:34:26|307.88
14:34:28|307.88
14:34:29|307.88
14:34:30|307.88
14:34:30|307.88
14:34:32|307.88
14:34:33|307.88
14:34:34|307.88
14:34:35|307.88
14:34:36|307.88
14:34:37|307.88
14:34:38|307.88
14:34:39|308.22
14:34:40|308.22
14:34:41|307.88
14:34:42|305.82
14:34:43|306.31
14:34:44|306.61
14:34:45|306.61
14:34:46|306.61
14:34:47|306.61
14:34:48|307.29
14:34:49|307.29
14:34:50|307.29
14:34:51|307.1
14:34:52|307.1
14:34:53|307.1
14:34:54|307.1
14:34:54|307.1
14:34:56|307.1
14:34:57|306.02
14:34:58|306.02
14:34:59|306.02
14:35:00|306.02
14:35:01|306.02
14:35:02|306.02
14:35:03|306.02
14:35:03|307.14
14:35:06|307.29
14:35:07|307.32
14:35:08|307.32
14:35:09|307.43
14:35:10|307.43
14:35:11|307.43
14:35:12|307.43
14:35:13|307.43
14:35:14|307.43
14:35:15|307.43
14:35:16|307.43
14:35:17|307.43
14:35:18|307.3
14:35:19|307.3
14:35:20|307.3
14:35:21|307.3
14:35:22|307.3
14:35:23|307.3
14:35:24|307.3
14:35:25|307.3
14:35:26|307.
14:35:28|307.
14:35:28|307.
14:35:30|307.05
14:35:32|307.05
14:35:32|307.05
14:35:33|307.05
14:35:34|307.05
14:35:35|307.05
14:35:36|307.05
14:35:37|307.05
14:35:38|306.23
14:35:39|305.8
14:35:40|305.8
14:35:41|305.74
14:35:43|305.51
14:35:44|305.37
14:35:44|305.95
14:35:45|306.06
14:35:46|306.06
14:35:48|306.06
14:35:48|306.06
14:35:49|306.06
14:35:50|306.06
14:35:51|306.06
14:35:52|305.56
14:35:54|305.56
14:35:54|306.09
14:35:56|305.5
14:35:56|305.5
14:35:58|305.66
14:35:59|305.66
14:36:00|305.66
14:36:01|305.66
14:36:01|305.66
14:36:02|305.5
14:36:03|305.5
14:36:04|305.5
14:36:06|305.5
14:36:07|305.5
14:36:07|306.2
14:36:09|306.2
14:36:10|306.36
14:36:12|306.36
14:36:13|306.36
14:36:13|306.36
14:36:15|306.36
14:36:16|306.36
14:36:18|305.43
14:36:18|305.4
14:36:20|305.4
14:36:20|305.72
14:36:21|305.72
14:36:23|305.72
14:36:25|305.72
14:36:26|305.4
14:36:26|305.4
14:36:28|305.88
14:36:29|305.88
14:36:30|305.88
14:36:31|305.88
14:36:32|305.29
14:36:33|305.74
14:36:34|305.74
14:36:35|305.74
14:36:36|305.58
14:36:37|305.58
14:36:38|305.01
14:36:39|305.3
14:36:40|305.3
14:36:41|305.3
14:36:42|305.3
14:36:43|305.3
14:36:44|305.3
14:36:45|305.3
14:36:47|305.3
14:36:48|305.3
14:36:49|305.72
14:36:50|305.72
14:36:51|305.59
14:36:52|305.21
14:36:52|305.21
14:36:54|305.21
14:36:55|305.45
14:36:56|305.45
14:36:57|305.45
14:36:58|305.45
14:36:59|305.45
14:37:00|305.45
14:37:01|304.85
14:37:02|304.85
14:37:03|304.85
14:37:04|304.85
14:37:06|304.78
14:37:06|304.78
14:37:07|305.21
14:37:09|305.21
14:37:10|305.21
14:37:12|305.21
14:37:13|305.21
14:37:13|304.92
14:37:15|304.92
14:37:16|304.92
14:37:17|304.86
14:37:17|304.86
14:37:20|304.86
14:37:20|304.86
14:37:22|305.4
14:37:23|305.4
14:37:25|305.4
14:37:25|305.4
14:37:27|305.4
14:37:28|305.67
14:37:29|305.67
14:37:30|305.67
14:37:32|305.67
14:37:32|305.67
14:37:34|305.67
14:37:35|305.97
14:37:36|305.
14:37:37|305.
14:37:37|305.
14:37:38|305.67
14:37:40|305.67
14:37:40|305.5
14:37:41|305.5
14:37:43|305.5
14:37:44|305.5
14:37:44|306.58
14:37:46|306.17
14:37:46|306.17
14:37:47|306.17
14:37:49|306.17
14:37:50|306.17
14:37:51|306.59
14:37:52|306.59
14:37:53|306.59
14:37:54|305.8
14:37:55|305.87
14:37:56|305.87
14:37:57|305.87
14:37:58|305.87
14:37:59|305.87
14:38:00|305.8
14:38:01|305.8
14:38:02|305.8
14:38:03|305.8
14:38:04|305.87
14:38:05|305.87
14:38:06|305.87
14:38:08|305.87
14:38:09|305.87
14:38:10|305.87
14:38:11|305.87
14:38:12|305.87
14:38:13|305.86
14:38:14|305.86
14:38:15|305.86
14:38:16|305.86
14:38:18|305.86
14:38:18|305.86
14:38:20|305.86
14:38:20|305.87
14:38:21|305.87
14:38:22|305.87
14:38:23|305.87
14:38:24|305.87
14:38:25|305.87
14:38:26|305.87
14:38:27|305.54
14:38:29|305.54
14:38:30|305.5
14:38:31|305.5
14:38:32|305.5
14:38:33|305.5
14:38:34|305.45
14:38:35|305.45
14:38:36|305.45
14:38:37|305.45
14:38:38|305.45
14:38:39|305.45
14:38:40|304.75
14:38:41|304.75
14:38:42|304.75
14:38:43|304.75
14:38:44|304.68
14:38:45|304.64
14:38:46|304.64
14:38:47|304.46
14:38:48|304.46
14:38:49|304.43
14:38:50|304.43
14:38:51|304.43
14:38:52|304.43
14:38:53|304.42
14:38:54|304.26
14:38:55|304.26
14:38:56|304.26
14:38:57|304.26
14:38:58|304.26
14:38:59|304.86
14:39:00|304.32
14:39:01|304.79
14:39:02|304.29
14:39:03|304.29
14:39:04|304.29
14:39:05|304.29
14:39:06|304.29
14:39:07|304.7
14:39:09|304.28
14:39:10|304.31
14:39:11|304.28
14:39:12|304.28
14:39:14|304.28
14:39:14|304.28
14:39:15|304.13
14:39:16|304.13
14:39:17|304.5
14:39:18|304.29
14:39:21|304.26
14:39:21|304.76
14:39:23|304.76
14:39:24|304.76
14:39:25|304.75
14:39:27|305.29
14:39:28|305.29
14:39:28|305.29
14:39:29|305.29
14:39:31|305.84
14:39:32|304.55
14:39:34|305.56
14:39:34|305.8
14:39:36|306.32
14:39:36|307.08
14:39:37|306.52
14:39:38|306.56
14:39:40|308.04
14:39:40|308.04
14:39:41|308.04
14:39:42|307.05
14:39:43|307.05
14:39:45|307.07
14:39:46|307.51
14:39:47|308.09
14:39:47|308.25
14:39:49|307.65
14:39:49|307.65
14:39:52|307.65
14:39:52|308.
14:39:53|308.
14:39:54|308.
14:39:55|308.
14:39:56|308.21
14:39:57|308.21
14:39:58|308.21
14:39:59|308.21
14:40:00|308.21
14:40:01|308.21
14:40:02|308.21
14:40:04|307.82
14:40:05|308.69
14:40:06|308.69
14:40:07|308.33
14:40:08|308.69
14:40:09|308.79
14:40:11|308.23
14:40:12|308.83
14:40:12|308.83
14:40:13|308.83
14:40:15|309.17
14:40:15|309.4
14:40:17|309.4
14:40:18|309.5
14:40:19|310.23
14:40:19|308.87
14:40:20|308.88
14:40:23|309.48
14:40:25|309.48
14:40:25|309.48
14:40:27|310.51
14:40:28|310.59
14:40:29|310.59
14:40:30|310.59
14:40:31|310.59
14:40:32|310.59
14:40:33|310.65
14:40:34|310.91
14:40:35|311.39
14:40:36|311.39
14:40:37|311.38
14:40:38|311.43
14:40:39|311.43
14:40:40|311.43
14:40:41|311.
14:40:42|311.51
14:40:43|311.51
14:40:44|311.51
14:40:45|311.51
14:40:46|311.01
14:40:47|311.06
14:40:48|311.51
14:40:49|310.99
14:40:51|311.5
14:40:51|311.51
14:40:52|311.51
14:40:54|311.51
14:40:55|311.5
14:40:55|311.51
14:40:56|311.86
14:40:57|311.53
14:40:58|311.06
14:41:00|311.06
14:41:01|310.38
14:41:02|310.29
14:41:03|310.3
14:41:04|310.33
14:41:05|308.95
14:41:05|310.66
14:41:07|310.66
14:41:08|310.65
14:41:10|310.72
14:41:11|310.59
14:41:12|311.36
14:41:13|310.77
14:41:14|310.72
14:41:15|311.57
14:41:16|311.57
14:41:17|310.99
14:41:18|310.99
14:41:19|311.3
14:41:20|311.3
14:41:21|311.3
14:41:22|311.3
14:41:23|311.51
14:41:24|311.51
14:41:26|311.5
14:41:27|311.5
14:41:28|311.5
14:41:29|311.77
14:41:30|311.9
14:41:31|312.14
14:41:32|312.23
14:41:33|312.23
14:41:34|312.23
14:41:35|312.23
14:41:36|312.23
14:41:37|312.23
14:41:38|311.6
14:41:38|311.75
14:41:40|311.83
14:41:41|311.82
14:41:42|311.82
14:41:43|311.82
14:41:45|311.82
14:41:45|311.85
14:41:46|311.85
14:41:47|311.85
14:41:48|310.91
14:41:50|311.26
14:41:50|312.15
14:41:52|312.15
14:41:52|312.02
14:41:53|312.02
14:41:55|311.98
14:41:55|311.98
14:41:57|311.99
14:41:58|311.99
14:41:58|311.43
14:41:59|311.16
14:42:00|310.44
14:42:01|311.36
14:42:02|311.73
14:42:03|312.15
14:42:05|310.62
14:42:06|311.23
14:42:06|311.49
14:42:07|311.49
14:42:09|311.49
14:42:10|311.89
14:42:10|311.89
14:42:12|311.89
14:42:14|311.56
14:42:14|311.56
14:42:15|311.56
14:42:16|311.9
14:42:18|311.9
14:42:18|311.9
14:42:19|311.96
14:42:20|311.57
14:42:21|311.57
14:42:23|311.57
14:42:23|311.57
14:42:24|311.57
14:42:25|311.9
14:42:27|312.29
14:42:28|312.09
14:42:29|312.54
14:42:30|312.64
14:42:31|312.65
14:42:32|312.34
14:42:33|312.34
14:42:34|312.83
14:42:35|311.95
14:42:37|311.25
14:42:37|311.25
14:42:39|311.69
14:42:39|312.34
14:42:40|312.34
14:42:41|312.34
14:42:42|311.95
14:42:44|311.11
14:42:45|312.35
14:42:46|312.35
14:42:47|312.35
14:42:48|312.35
14:42:49|312.35
14:42:50|312.21
14:42:51|312.21
14:42:52|312.21
14:42:53|312.21
14:42:54|312.21
14:42:55|312.21
14:42:56|312.21
14:42:57|312.21
14:42:58|312.21
14:42:59|311.82
14:43:00|311.66
14:43:01|312.35
14:43:02|312.36
14:43:03|312.27
14:43:04|312.22
14:43:05|312.13
14:43:06|312.06
14:43:07|312.06
14:43:08|312.02
14:43:09|312.89
14:43:11|312.41
14:43:11|312.34
14:43:13|312.11
14:43:14|312.11
14:43:15|312.11
14:43:16|311.12
14:43:18|310.8
14:43:19|310.8
14:43:19|310.8
14:43:21|310.8
14:43:22|311.51
14:43:22|311.51
14:43:24|311.51
14:43:26|311.51
14:43:26|311.51
14:43:28|311.51
14:43:29|311.46
14:43:30|311.89
14:43:31|311.89
14:43:32|311.89
14:43:33|311.89
14:43:34|311.89
14:43:36|311.89
14:43:36|310.74
14:43:38|310.74
14:43:39|310.74
14:43:39|310.94
14:43:41|310.94
14:43:42|310.88
14:43:42|310.88
14:43:44|310.88
14:43:45|310.11
14:43:46|310.04
14:43:47|310.04
14:43:47|310.04
14:43:48|310.
14:43:50|310.01
14:43:51|310.01
14:43:52|310.92
14:43:53|310.92
14:43:53|310.76
14:43:55|310.74
14:43:55|309.3
14:43:56|309.3
14:43:58|309.3
14:43:58|309.3
14:43:59|309.3
14:44:01|309.3
14:44:02|309.19
14:44:04|309.62
14:44:05|309.3
14:44:06|309.
14:44:06|309.
14:44:07|309.08
14:44:08|309.08
14:44:09|309.08
14:44:10|309.08
14:44:11|308.82
14:44:12|308.76
14:44:15|308.76
14:44:16|308.32
14:44:16|307.65
14:44:17|307.48
14:44:18|307.13
14:44:19|307.91
14:44:20|307.59
14:44:21|307.59
14:44:22|307.59
14:44:23|307.59
14:44:24|307.51
14:44:25|307.51
14:44:26|307.63
14:44:28|307.52
14:44:30|307.52
14:44:31|307.52
14:44:32|308.24
14:44:33|308.24
14:44:34|308.24
14:44:35|308.25
14:44:36|308.25
14:44:37|308.25
14:44:38|308.25
14:44:39|308.25
14:44:40|308.25
14:44:41|308.52
14:44:42|308.52
14:44:43|308.52
14:44:44|308.52
14:44:45|308.52
14:44:46|308.52
14:44:47|308.52
14:44:48|308.52
14:44:50|308.52
14:44:51|308.52
14:44:51|308.25
14:44:54|308.25
14:44:54|308.84
14:44:55|309.18
14:44:57|309.05
14:44:57|309.05
14:44:59|309.05
14:44:59|308.52
14:45:00|308.48
14:45:03|308.48
14:45:03|308.48
14:45:04|308.74
14:45:05|308.74
14:45:07|308.74
14:45:08|308.75
14:45:09|308.75
14:45:11|308.75
14:45:12|308.95
14:45:13|308.44
14:45:13|308.44
14:45:15|308.44
14:45:16|308.
14:45:17|308.
14:45:18|308.44
14:45:19|308.44
14:45:20|308.44
14:45:21|308.82
14:45:21|308.82
14:45:22|308.82
14:45:24|308.82
14:45:24|308.82
14:45:25|308.82
14:45:27|308.82
14:45:27|308.82
14:45:29|308.82
14:45:31|308.82
14:45:31|308.
14:45:32|308.
14:45:33|307.93
14:45:34|307.93
14:45:37|307.93
14:45:37|307.93
14:45:38|307.37
14:45:39|307.13
14:45:40|307.13
14:45:41|307.13
14:45:43|307.13
14:45:44|307.13
14:45:45|306.92
14:45:46|306.7
14:45:47|306.88
14:45:48|307.18
14:45:49|306.61
14:45:50|307.23
14:45:51|307.2
14:45:52|307.2
14:45:53|307.2
14:45:54|307.2
14:45:55|307.2
14:45:56|307.2
14:45:57|307.17
14:45:58|307.17
14:45:59|307.
14:46:00|306.1
14:46:02|306.1
14:46:03|306.1
14:46:03|306.1
14:46:04|306.1
14:46:05|306.1
14:46:06|306.83
14:46:07|306.87
14:46:08|306.87
14:46:09|306.87
14:46:10|306.87
14:46:11|306.87
14:46:12|306.87
14:46:13|306.87
14:46:14|306.87
14:46:16|306.87
14:46:17|306.87
14:46:18|306.87
14:46:20|306.12
14:46:21|305.76
14:46:22|305.71
14:46:22|305.71
14:46:24|306.04
14:46:25|306.06
14:46:25|306.06
14:46:26|306.09
14:46:28|306.09
14:46:29|306.09
14:46:31|306.09
14:46:31|306.09
14:46:32|306.09
14:46:34|306.09
14:46:34|306.09
14:46:36|306.09
14:46:37|306.09
14:46:37|306.09
14:46:38|306.09
14:46:39|306.09
14:46:40|306.09
14:46:41|306.09
14:46:42|306.09
14:46:43|306.06
14:46:45|305.4
14:46:46|305.4
14:46:46|305.4
14:46:47|305.4
14:46:49|305.4
14:46:49|305.4
14:46:50|305.4
14:46:51|305.4
14:46:52|305.4
14:46:53|305.4
14:46:54|305.4
14:46:56|305.4
14:46:56|305.4
14:46:57|305.4
14:46:58|305.4
14:46:59|306.64
14:47:00|306.86
14:47:03|306.86
14:47:03|306.86
14:47:04|307.
14:47:05|306.87
14:47:06|306.87
14:47:07|306.52
14:47:08|306.52
14:47:09|306.52
14:47:10|306.38
14:47:12|306.38
14:47:13|306.38
14:47:13|306.84
14:47:16|306.84
14:47:16|306.84
14:47:17|306.84
14:47:18|306.4
14:47:19|306.4
14:47:20|306.4
14:47:21|306.25
14:47:22|306.25
14:47:23|306.25
14:47:24|306.25
14:47:25|306.25
14:47:26|306.25
14:47:27|306.86
14:47:28|306.86
14:47:30|306.86
14:47:31|306.86
14:47:32|306.86
14:47:33|306.86
14:47:34|306.86
14:47:35|307.63
14:47:36|307.65
14:47:37|308.07
14:47:38|308.07
14:47:39|308.03
14:47:40|308.05
14:47:41|308.05
14:47:42|308.05
14:47:43|308.05
14:47:44|308.05
14:47:45|308.05
14:47:46|308.45
14:47:47|308.45
14:47:48|308.35
14:47:49|308.35
14:47:50|308.35
14:47:51|308.35
14:47:52|308.35
14:47:53|308.35
14:47:54|308.35
14:47:55|307.97
14:47:56|307.97
14:47:57|307.97
14:47:59|307.97
14:47:59|307.97
14:48:00|307.97
14:48:01|307.97
14:48:02|307.97
14:48:03|307.
14:48:05|307.01
14:48:05|307.01
14:48:06|306.65
14:48:07|306.65
14:48:09|306.65
14:48:10|307.22
14:48:11|307.57
14:48:12|307.57
14:48:13|306.62
14:48:14|306.62
14:48:15|306.41
14:48:16|306.45
14:48:17|306.45
14:48:18|306.45
14:48:19|306.45
14:48:21|306.45
14:48:21|306.45
14:48:22|306.45
14:48:23|306.45
14:48:25|306.45
14:48:26|307.62
14:48:26|307.62
14:48:27|307.62
14:48:30|307.62
14:48:30|307.62
14:48:31|307.43
14:48:32|307.43
14:48:34|307.43
14:48:35|307.43
14:48:36|307.43
14:48:37|307.43
14:48:38|307.43
14:48:39|307.43
14:48:40|307.43
14:48:41|307.43
14:48:42|308.
14:48:43|308.
14:48:44|308.
14:48:45|307.61
14:48:46|307.64
14:48:47|307.66
14:48:48|307.66
14:48:49|307.66
14:48:50|307.66
14:48:51|307.28
14:48:52|307.28
14:48:53|307.16
14:48:54|306.77
14:48:55|307.17
14:48:56|307.17
14:48:58|306.77
14:48:58|306.77
14:48:59|306.41
14:49:00|306.24
14:49:01|306.09
14:49:02|306.09
14:49:03|305.82
14:49:04|305.82
14:49:06|306.77
14:49:06|306.77
14:49:07|306.77
14:49:08|306.77
14:49:10|306.77
14:49:11|306.77
14:49:13|306.77
14:49:14|306.61
14:49:15|306.61
14:49:17|306.61
14:49:18|306.61
14:49:18|306.61
14:49:20|306.61
14:49:21|306.61
14:49:21|306.61
14:49:22|306.61
14:49:23|306.61
14:49:24|306.61
14:49:27|306.61
14:49:27|306.61
14:49:28|306.61
14:49:30|306.24
14:49:31|306.24
14:49:33|306.5
14:49:34|306.5
14:49:34|306.24
14:49:36|306.24
14:49:37|306.24
14:49:38|306.24
14:49:39|306.24
14:49:40|306.24
14:49:41|306.24
14:49:42|306.
14:49:43|306.
14:49:44|306.
14:49:45|306.
14:49:46|306.
14:49:47|306.
14:49:48|306.
14:49:49|306.
14:49:50|306.
14:49:51|306.
14:49:52|306.
14:49:53|305.5
14:49:54|305.5
14:49:55|305.5
14:49:56|307.28
14:49:58|307.28
14:49:58|305.52
14:50:00|305.52
14:50:01|305.52
14:50:02|305.52
14:50:03|305.52
14:50:04|305.82
14:50:05|305.82
14:50:06|305.62
14:50:07|305.62
14:50:08|305.93
14:50:09|305.93
14:50:10|305.93
14:50:12|305.93
14:50:12|305.93
14:50:13|305.93
14:50:15|305.93
14:50:16|305.93
14:50:17|305.93
14:50:17|305.93
14:50:19|305.93
14:50:20|305.93
14:50:22|305.93
14:50:22|305.93
14:50:23|305.93
14:50:24|306.55
14:50:26|306.55
14:50:27|306.55
14:50:28|306.57
14:50:29|306.61
14:50:30|306.3
14:50:31|306.3
14:50:32|306.03
14:50:34|306.03
14:50:36|306.03
14:50:36|306.03
14:50:37|306.03
14:50:38|306.03
14:50:40|307.02
14:50:40|307.02
14:50:41|307.24
14:50:43|307.26
14:50:44|307.26
14:50:44|307.46
14:50:45|307.46
14:50:46|307.46
14:50:47|307.46
14:50:48|307.46
14:50:50|307.46
14:50:52|307.46
14:50:52|307.46
14:50:53|307.46
14:50:54|307.46
14:50:55|307.46
14:50:57|307.46
14:50:57|307.46
14:50:58|307.46
14:50:59|307.46
14:51:01|307.46
14:51:01|307.46
14:51:02|307.46
14:51:04|307.46
14:51:05|307.46
14:51:07|307.46
14:51:07|308.51
14:51:08|308.39
14:51:09|308.24
14:51:10|309.28
14:51:11|309.28
14:51:12|309.49
14:51:13|309.49
14:51:14|309.27
14:51:15|309.27
14:51:16|309.27
14:51:17|309.27
14:51:18|309.27
14:51:19|309.27
14:51:20|309.27
14:51:21|309.4
14:51:22|309.16
14:51:23|309.39
14:51:24|309.25
14:51:25|309.35
14:51:27|309.35
14:51:28|309.35
14:51:29|309.35
14:51:30|309.35
14:51:31|309.35
14:51:32|309.35
14:51:34|309.35
14:51:36|309.17
14:51:36|309.49
14:51:38|309.49
14:51:38|309.37
14:51:39|309.5
14:51:41|309.5
14:51:42|309.5
14:51:42|309.5
14:51:45|309.5
14:51:45|309.52
14:51:46|309.57
14:51:47|309.57
14:51:48|309.64
14:51:49|309.64
14:51:52|309.64
14:51:52|309.64
14:51:53|309.64
14:51:54|309.64
14:51:55|309.52
14:51:56|309.52
14:51:57|309.52
14:51:58|309.52
14:51:59|309.52
14:52:00|309.52
14:52:01|309.1
14:52:02|309.1
14:52:03|309.1
14:52:04|309.1
14:52:05|308.62
14:52:07|308.95
14:52:08|308.95
14:52:09|308.95
14:52:10|308.95
14:52:11|308.95
14:52:12|309.07
14:52:13|309.07
14:52:14|309.07
14:52:15|308.99
14:52:16|308.99
14:52:17|308.99
14:52:18|308.99
14:52:19|308.99
14:52:21|308.99
14:52:21|309.
14:52:22|308.99
14:52:23|308.71
14:52:24|308.75
14:52:26|308.59
14:52:26|309.3
14:52:28|309.3
14:52:28|309.3
14:52:29|309.3
14:52:31|309.75
14:52:32|309.75
14:52:34|309.75
14:52:34|309.48
14:52:36|309.48
14:52:37|309.48
14:52:38|309.48
14:52:39|309.48
14:52:40|309.48
14:52:42|309.48
14:52:43|309.49
14:52:44|309.49
14:52:45|309.49
14:52:46|309.49
14:52:47|309.49
14:52:48|309.49
14:52:49|309.49
14:52:50|309.49
14:52:51|309.8
14:52:52|309.8
14:52:53|310.23
14:52:54|310.23
14:52:55|310.23
14:52:56|310.23
14:52:57|310.23
14:52:58|310.23
14:52:59|310.23
14:53:00|310.23
14:53:01|310.23
14:53:02|310.23
14:53:03|310.23
14:53:04|310.23
14:53:05|310.28
14:53:06|310.28
14:53:07|310.28
14:53:08|310.13
14:53:09|310.13
14:53:10|310.13
14:53:11|310.13
14:53:13|310.13
14:53:13|309.24
14:53:15|309.24
14:53:16|309.24
14:53:17|309.24
14:53:18|309.24
14:53:18|309.24
14:53:20|309.24
14:53:21|309.24
14:53:21|309.24
14:53:22|309.
14:53:25|309.
14:53:25|309.
14:53:26|309.
14:53:27|309.
14:53:28|309.02
14:53:29|309.02
14:53:30|309.02
14:53:31|309.02
14:53:33|309.47
14:53:34|309.47
14:53:36|309.41
14:53:37|309.41
14:53:38|309.41
14:53:38|309.41
14:53:41|309.
14:53:42|308.94
14:53:43|308.94
14:53:45|308.94
14:53:45|308.94
14:53:46|308.94
14:53:47|308.94
14:53:48|309.3
14:53:49|309.3
14:53:50|309.3
14:53:51|309.3
14:53:53|308.33
14:53:53|308.33
14:53:54|308.85
14:53:55|308.85
14:53:56|308.89
14:53:57|308.89
14:53:58|308.89
14:53:59|308.32
14:54:00|308.87
14:54:01|308.87
14:54:02|308.87
14:54:03|308.87
14:54:05|308.87
14:54:06|309.24
14:54:07|309.24
14:54:08|309.
14:54:09|309.
14:54:11|309.
14:54:12|309.
14:54:13|309.
14:54:14|309.
14:54:15|309.
14:54:16|309.
14:54:17|309.
14:54:18|309.
14:54:19|309.
14:54:20|309.24
14:54:21|309.44
14:54:22|309.44
14:54:23|309.44
14:54:24|309.45
14:54:25|309.45
14:54:26|309.45
14:54:27|309.45
14:54:28|309.45
14:54:29|309.3
14:54:30|308.47
14:54:31|308.47
14:54:32|308.47
14:54:33|308.47
14:54:34|308.47
14:54:36|308.47
14:54:36|308.47
14:54:39|308.47
14:54:39|308.47
14:54:40|308.47
14:54:42|308.47
14:54:43|309.05
14:54:44|309.05
14:54:45|309.05
14:54:46|309.05
14:54:47|309.05
14:54:48|309.05
14:54:49|309.05
14:54:51|309.05
14:54:51|309.37
14:54:53|309.37
14:54:53|309.37
14:54:55|309.37
14:54:56|309.37
14:54:57|309.37
14:54:58|309.45
14:54:59|309.45
14:55:00|309.45
14:55:01|309.45
14:55:02|309.45
14:55:03|309.45
14:55:04|309.45
14:55:05|309.45
14:55:06|309.45
14:55:07|309.45
14:55:08|309.45
14:55:09|309.04
14:55:10|309.04
14:55:12|309.04
14:55:13|309.45
14:55:14|308.2
14:55:16|308.79
14:55:16|308.79
14:55:18|309.42
14:55:18|309.42
14:55:19|309.42
14:55:20|309.42
14:55:21|309.42
14:55:22|309.42
14:55:23|309.42
14:55:24|309.42
14:55:25|309.42
14:55:27|309.42
14:55:27|309.42
14:55:29|309.42
14:55:29|309.25
14:55:31|308.83
14:55:32|309.2
14:55:33|309.2
14:55:34|309.2
14:55:35|309.2
14:55:36|309.2
14:55:36|309.17
14:55:39|309.17
14:55:40|309.17
14:55:41|309.17
14:55:42|309.17
14:55:43|309.17
14:55:44|309.17
14:55:46|309.17
14:55:47|309.17
14:55:48|309.17
14:55:48|308.19
14:55:50|308.19
14:55:51|308.19
14:55:52|308.19
14:55:53|308.19
14:55:54|308.19
14:55:56|308.19
14:55:56|309.25
14:55:57|309.25
14:55:59|309.25
14:56:00|309.25
14:56:00|308.76
14:56:01|308.76
14:56:02|308.76
14:56:03|308.76
14:56:05|308.76
14:56:05|308.76
14:56:07|308.31
14:56:08|308.31
14:56:08|308.91
14:56:10|308.13
14:56:10|308.13
14:56:11|308.13
14:56:12|308.13
14:56:14|308.13
14:56:15|308.13
14:56:15|308.13
14:56:17|308.13
14:56:17|308.13
14:56:19|307.85
14:56:19|307.85
14:56:21|307.85
14:56:22|307.85
14:56:24|307.85
14:56:25|308.38
14:56:25|308.38
14:56:26|308.38
14:56:27|308.38
14:56:29|308.38
14:56:30|308.58
14:56:31|308.58
14:56:32|308.58
14:56:33|308.58
14:56:34|308.66
14:56:35|308.66
14:56:35|308.66
14:56:37|308.66
14:56:38|307.77
14:56:40|307.77
14:56:40|307.77
14:56:41|307.77
14:56:42|307.77
14:56:43|308.16
14:56:44|308.16
14:56:46|308.16
14:56:47|308.16
14:56:47|308.16
14:56:50|308.62
14:56:50|308.62
14:56:51|308.62
14:56:52|308.62
14:56:53|308.62
14:56:54|308.62
14:56:55|308.62
14:56:56|308.62
14:56:57|308.62
14:56:58|308.62
14:56:59|308.62
14:57:00|307.39
14:57:01|307.13
14:57:02|307.01
14:57:04|307.01
14:57:05|307.01
14:57:06|307.01
14:57:07|307.01
14:57:08|307.01
14:57:09|307.01
14:57:10|307.01
14:57:11|307.01
14:57:12|307.01
14:57:13|307.01
14:57:14|307.01
14:57:15|307.01
14:57:16|307.01
14:57:17|307.56
14:57:19|307.56
14:57:19|307.56
14:57:21|307.56
14:57:21|307.04
14:57:23|307.04
14:57:23|307.04
14:57:24|307.04
14:57:25|307.04
14:57:27|307.04
14:57:28|307.04
14:57:28|307.04
14:57:29|307.04
14:57:30|307.04
14:57:31|307.04
14:57:33|307.04
14:57:34|307.04
14:57:35|307.04
14:57:35|307.04
14:57:37|307.04
14:57:37|307.04
14:57:40|307.37
14:57:41|307.37
14:57:43|307.38
14:57:45|307.38
14:57:45|307.38
14:57:47|307.38
14:57:47|307.38
14:57:50|307.06
14:57:50|307.05
14:57:51|307.05
14:57:52|307.38
14:57:53|307.38
14:57:54|307.38
14:57:55|307.38
14:57:56|307.38
14:57:57|307.38
14:57:58|307.38
14:57:59|307.38
14:58:01|307.09
14:58:01|307.09
14:58:02|307.05
14:58:04|307.38
14:58:05|307.38
14:58:06|307.08
14:58:07|307.08
14:58:08|307.08
14:58:09|307.08
14:58:10|307.08
14:58:11|307.08
14:58:12|307.08
14:58:14|307.02
14:58:15|307.02
14:58:16|307.02
14:58:17|307.
14:58:19|307.
14:58:20|306.9
14:58:22|307.
14:58:22|307.35
14:58:23|307.35
14:58:24|307.35
14:58:25|307.35
14:58:26|307.29
14:58:27|307.29
14:58:28|307.29
14:58:29|307.29
14:58:30|307.29
14:58:31|307.29
14:58:32|307.29
14:58:33|307.
14:58:34|307.
14:58:35|307.
14:58:36|307.
14:58:37|307.
14:58:38|307.
14:58:39|307.
14:58:40|307.
14:58:42|307.03
14:58:43|307.03
14:58:44|307.03
14:58:46|307.29
14:58:47|306.88
14:58:47|306.88
14:58:48|306.88
14:58:49|306.88
14:58:51|306.88
14:58:51|306.92
14:58:53|306.92
14:58:54|306.92
14:58:55|306.92
14:58:55|306.92
14:58:57|306.92
14:58:57|306.92
14:58:59|306.92
14:59:00|306.88
14:59:01|306.88
14:59:02|306.88
14:59:03|306.88
14:59:03|306.88
14:59:05|306.88
14:59:05|306.88
14:59:07|306.88
14:59:08|306.88
14:59:08|306.88
14:59:10|307.28
14:59:11|307.28
14:59:12|307.28
14:59:12|307.28
14:59:14|307.28
14:59:15|307.28
14:59:15|307.28
14:59:17|307.28
14:59:17|307.28
14:59:20|307.28
14:59:20|307.28
14:59:21|307.28
14:59:22|307.28
14:59:23|307.28
14:59:24|307.28
14:59:25|307.28
14:59:26|307.28
14:59:28|307.28
14:59:28|307.28
14:59:29|307.28
14:59:30|307.28
14:59:31|307.28
14:59:32|307.28
14:59:33|307.28
14:59:34|307.28
14:59:35|307.28
14:59:36|307.28
14:59:37|307.28
14:59:38|307.28
14:59:40|307.28
14:59:40|307.28
14:59:41|307.28
14:59:43|307.28
14:59:44|307.28
14:59:45|307.28
14:59:46|306.83
14:59:47|306.83
14:59:48|306.83
14:59:49|306.83
14:59:50|306.83
14:59:51|306.83
14:59:52|306.83
14:59:53|306.83
14:59:54|306.83
14:59:55|306.83
14:59:56|306.8
14:59:57|306.8
14:59:58|306.8
14:59:59|306.57
15:00:00|306.57
15:00:01|306.57
15:00:02|306.57
15:00:04|306.57
15:00:05|306.57
15:00:06|306.57
15:00:07|306.57
15:00:08|306.57
15:00:09|306.57
15:00:10|306.57
15:00:12|306.57
15:00:12|307.17
15:00:14|307.17
15:00:16|307.16
15:00:17|307.16
15:00:18|307.16
15:00:19|307.16
15:00:20|307.16
15:00:21|307.16
15:00:22|307.16
15:00:23|306.47
15:00:24|306.47
15:00:25|306.41
15:00:26|306.41
15:00:27|306.41
15:00:28|306.37
15:00:29|306.37
15:00:30|306.37
15:00:31|306.31
15:00:32|306.31
15:00:33|306.31
15:00:34|306.31
15:00:35|306.31
15:00:36|306.31
15:00:37|306.31
15:00:38|306.31
15:00:39|306.31
15:00:41|306.31
15:00:41|306.31
15:00:42|306.31
15:00:43|306.31
15:00:44|306.31
15:00:45|306.31
15:00:46|307.15
15:00:47|307.04
15:00:48|307.04
15:00:50|307.27
15:00:50|307.27
15:00:51|307.27
15:00:52|307.27
15:00:53|307.27
15:00:54|307.27
15:00:56|307.27
15:00:56|307.27
15:00:57|307.27
15:00:58|307.27
15:00:59|307.27
15:01:00|307.27
15:01:02|307.27
15:01:02|307.27
15:01:03|307.27
15:01:04|307.27
15:01:06|306.85
15:01:07|306.86
15:01:09|306.86
15:01:09|306.86
15:01:10|306.86
15:01:11|307.26
15:01:13|307.26
15:01:14|307.27
15:01:15|307.27
15:01:16|306.9
15:01:17|307.
15:01:18|307.27
15:01:19|307.27
15:01:20|307.27
15:01:21|307.27
15:01:22|307.27
15:01:23|307.27
15:01:24|307.27
15:01:25|307.27
15:01:26|307.27
15:01:27|307.56
15:01:28|307.99
15:01:29|308.1
15:01:30|308.1
15:01:31|308.1
15:01:32|308.32
15:01:33|308.32
15:01:34|308.32
15:01:35|308.59
15:01:36|308.59
15:01:37|308.59
15:01:38|308.85
15:01:39|308.85
15:01:40|308.85
15:01:41|309.01
15:01:42|309.01
15:01:44|309.01
15:01:46|309.01
15:01:46|309.02
15:01:48|309.24
15:01:48|309.24
15:01:50|309.24
15:01:50|309.25
15:01:51|309.25
15:01:52|309.24
15:01:54|309.7
15:01:54|309.7
15:01:55|309.7
15:01:57|309.7
15:01:57|309.7
15:01:58|309.7
15:01:59|309.7
15:02:02|309.71
15:02:02|309.7
15:02:04|309.7
15:02:05|309.7
15:02:05|309.7
15:02:07|309.7
15:02:07|309.7
15:02:08|309.7
15:02:09|309.24
15:02:12|309.58
15:02:13|309.32
15:02:13|309.32
15:02:14|309.32
15:02:15|309.32
15:02:17|309.32
15:02:17|309.7
15:02:18|309.7
15:02:19|309.7
15:02:21|309.01
15:02:21|309.01
15:02:23|309.01
15:02:23|309.01
15:02:24|309.01
15:02:25|309.01
15:02:26|309.32
15:02:27|309.8
15:02:28|309.8
15:02:29|309.32
15:02:30|309.32
15:02:33|309.11
15:02:33|309.11
15:02:34|309.11
15:02:35|309.11
15:02:36|309.11
15:02:37|309.11
15:02:38|309.11
15:02:39|309.11
15:02:40|309.11
15:02:42|309.11
15:02:43|309.11
15:02:45|309.74
15:02:45|309.74
15:02:47|309.74
15:02:48|309.74
15:02:49|309.74
15:02:50|309.74
15:02:51|309.78
15:02:52|309.78
15:02:53|309.78
15:02:54|309.78
15:02:55|309.78
15:02:56|309.5
15:02:57|309.5
15:02:58|309.5
15:02:59|309.55
15:03:00|309.55
15:03:01|309.55
15:03:02|309.55
15:03:03|309.82
15:03:05|309.94
15:03:07|310.02
15:03:08|310.16
15:03:08|310.16
15:03:09|310.16
15:03:10|310.29
15:03:11|310.3
15:03:12|310.44
15:03:13|310.47
15:03:14|310.47
15:03:16|310.5
15:03:17|310.5
15:03:17|310.5
15:03:18|310.5
15:03:19|310.5
15:03:21|310.65
15:03:21|310.54
15:03:23|310.76
15:03:23|309.74
15:03:24|310.16
15:03:26|310.16
15:03:26|310.31
15:03:27|310.66
15:03:29|310.66
15:03:30|310.66
15:03:30|310.78
15:03:31|310.78
15:03:33|310.8
15:03:33|310.8
15:03:34|310.8
15:03:35|310.66
15:03:37|310.66
15:03:37|310.89
15:03:38|310.95
15:03:39|310.95
15:03:41|310.95
15:03:41|311.37
15:03:42|311.37
15:03:43|311.39
15:03:46|311.39
15:03:47|311.39
15:03:49|311.2
15:03:49|310.86
15:03:50|310.89
15:03:51|310.89
15:03:52|310.89
15:03:53|310.89
15:03:55|310.98
15:03:56|310.98
15:03:57|310.98
15:03:59|310.98
15:04:01|310.98
15:04:01|310.98
15:04:03|310.98
15:04:03|310.98
15:04:05|310.98
15:04:06|310.98
15:04:07|310.98
15:04:08|310.98
15:04:10|311.74
15:04:11|311.9
15:04:12|311.9
15:04:13|311.97
15:04:14|311.97
15:04:15|312.04
15:04:16|312.12
15:04:17|312.2
15:04:18|311.83
15:04:19|311.83
15:04:20|311.83
15:04:21|311.83
15:04:22|312.39
15:04:23|312.39
15:04:24|312.39
15:04:25|312.39
15:04:26|312.39
15:04:27|312.39
15:04:28|312.39
15:04:29|312.39
15:04:30|312.41
15:04:31|312.74
15:04:32|312.74
15:04:33|312.74
15:04:34|311.99
15:04:35|311.99
15:04:36|311.
15:04:37|311.
15:04:38|311.
15:04:39|311.
15:04:40|312.34
15:04:41|312.34
15:04:42|312.55
15:04:43|312.55
15:04:44|312.55
15:04:45|311.83
15:04:47|311.83
15:04:48|311.83
15:04:48|311.38
15:04:50|311.38
15:04:51|312.04
15:04:51|312.04
15:04:53|312.04
15:04:54|312.04
15:04:55|312.04
15:04:56|312.04
15:04:57|312.04
15:04:58|312.04
15:04:59|312.04
15:04:59|312.04
15:05:01|311.83
15:05:02|311.85
15:05:03|311.85
15:05:04|312.23
15:05:05|312.23
15:05:06|312.23
15:05:07|312.23
15:05:08|312.23
15:05:09|312.23
15:05:10|312.23
15:05:11|312.23
15:05:12|312.04
15:05:13|312.07
15:05:14|312.07
15:05:15|311.6
15:05:16|312.02
15:05:17|312.02
15:05:19|311.39
15:05:20|311.39
15:05:21|311.39
15:05:22|311.39
15:05:23|312.04
15:05:25|311.41
15:05:26|311.41
15:05:28|311.41
15:05:28|311.41
15:05:29|311.41
15:05:31|311.41
15:05:31|311.41
15:05:32|311.41
15:05:33|311.41
15:05:34|312.38
15:05:35|312.38
15:05:37|312.38
15:05:37|312.42
15:05:39|311.41
15:05:39|312.42
15:05:41|311.42
15:05:41|311.42
15:05:42|312.56
15:05:43|312.56
15:05:44|312.56
15:05:45|312.56
15:05:46|312.56
15:05:47|312.5
15:05:48|312.5
15:05:49|312.39
15:05:51|312.39
15:05:51|312.39
15:05:52|312.39
15:05:53|312.39
15:05:55|312.39
15:05:56|312.6
15:05:57|312.5
15:05:58|312.61
15:05:59|312.76
15:06:00|312.76
15:06:01|312.25
15:06:02|312.25
15:06:03|312.25
15:06:04|312.25
15:06:05|311.97
15:06:06|311.38
15:06:07|311.38
15:06:08|311.61
15:06:09|311.61
15:06:10|311.25
15:06:11|311.22
15:06:12|311.27
15:06:13|311.27
15:06:15|311.27
15:06:16|311.
15:06:16|311.
15:06:17|310.87
15:06:18|310.87
15:06:19|310.87
15:06:20|310.87
15:06:21|310.87
15:06:23|310.87
15:06:23|310.87
15:06:24|311.13
15:06:25|311.07
15:06:26|310.65
15:06:27|310.98
15:06:29|310.98
15:06:30|310.98
15:06:31|310.98
15:06:32|310.98
15:06:33|310.65
15:06:34|310.63
15:06:35|310.63
15:06:36|310.44
15:06:37|310.44
15:06:38|310.44
15:06:39|310.44
15:06:40|310.44
15:06:41|310.44
15:06:42|310.17
15:06:43|309.99
15:06:44|309.91
15:06:45|309.62
15:06:46|309.62
15:06:48|309.62
15:06:49|309.62
15:06:49|309.62
15:06:51|309.62
15:06:53|309.62
15:06:53|309.97
15:06:54|309.78
15:06:55|309.78
15:06:57|309.78
15:06:57|309.78
15:06:59|310.55
15:07:00|310.55
15:07:01|310.55
15:07:02|309.73
15:07:04|309.73
15:07:05|309.73
15:07:05|309.73
15:07:06|309.54
15:07:07|309.4
15:07:09|309.4
15:07:10|309.4
15:07:11|309.18
15:07:12|309.05
15:07:13|309.05
15:07:14|309.01
15:07:15|309.18
15:07:17|309.4
15:07:18|309.4
15:07:19|309.4
15:07:20|309.4
15:07:21|309.4
15:07:22|309.4
15:07:23|309.4
15:07:24|309.4
15:07:25|309.4
15:07:26|309.4
15:07:27|309.4
15:07:28|309.4
15:07:29|309.4
15:07:30|309.4
15:07:32|309.64
15:07:33|309.64
15:07:34|309.66
15:07:35|309.66
15:07:36|309.66
15:07:37|309.66
15:07:38|309.66
15:07:39|309.66
15:07:40|309.66
15:07:41|309.66
15:07:42|309.66
15:07:43|309.66
15:07:44|309.66
15:07:45|309.66
15:07:46|309.66
15:07:47|309.66
15:07:48|309.66
15:07:49|309.66
15:07:50|309.66
15:07:51|309.66
15:07:52|309.66
15:07:53|309.66
15:07:54|309.66
15:07:55|309.66
15:07:56|309.66
15:07:57|309.66
15:07:58|309.66
15:08:00|309.66
15:08:00|309.66
15:08:02|309.66
15:08:02|309.5
15:08:03|309.5
15:08:04|309.5
15:08:05|309.5
15:08:06|309.5
15:08:08|309.5
15:08:09|309.66
15:08:10|309.28
15:08:11|309.3
15:08:12|309.3
15:08:13|309.3
15:08:14|309.3
15:08:15|309.3
15:08:16|309.3
15:08:17|309.3
15:08:18|309.3
15:08:20|309.3
15:08:21|309.3
15:08:21|309.3
15:08:23|309.3
15:08:23|309.5
15:08:25|309.5
15:08:25|309.65
15:08:27|310.48
15:08:28|310.4
15:08:28|310.43
15:08:29|310.43
15:08:31|309.76
15:08:32|309.76
15:08:33|309.76
15:08:34|309.76
15:08:35|309.76
15:08:36|310.02
15:08:37|310.02
15:08:38|310.02
15:08:38|310.02
15:08:39|310.02
15:08:40|310.02
15:08:42|310.02
15:08:42|310.02
15:08:44|310.07
15:08:44|310.07
15:08:46|310.07
15:08:46|310.07
15:08:48|310.07
15:08:48|310.07
15:08:51|310.07
15:08:51|310.07
15:08:52|310.07
15:08:54|310.07
15:08:54|310.07
15:08:55|310.07
15:08:58|310.07
15:08:58|310.07
15:08:59|310.07
15:09:00|310.07
15:09:01|310.07
15:09:03|310.07
15:09:04|310.07
15:09:05|310.07
15:09:06|310.07
15:09:07|310.07
15:09:08|310.07
15:09:09|309.72
15:09:10|309.72
15:09:11|309.72
15:09:12|309.68
15:09:13|309.47
15:09:14|309.47
15:09:15|309.47
15:09:16|309.47
15:09:18|309.47
15:09:18|309.68
15:09:19|309.68
15:09:21|309.68
15:09:22|309.68
15:09:23|309.68
15:09:23|310.04
15:09:25|310.07
15:09:26|310.07
15:09:26|310.06
15:09:28|310.06
15:09:30|310.06
15:09:30|310.06
15:09:31|310.07
15:09:32|310.07
15:09:33|310.07
15:09:34|310.07
15:09:36|310.07
15:09:36|310.07
15:09:37|309.83
15:09:38|309.83
15:09:39|310.07
15:09:40|310.1
15:09:41|310.1
15:09:43|310.1
15:09:43|310.1
15:09:45|310.1
15:09:45|311.5
15:09:46|311.5
15:09:47|311.5
15:09:48|311.5
15:09:49|311.5
15:09:50|311.5
15:09:53|311.5
15:09:53|311.56
15:09:55|311.56
15:09:56|311.71
15:09:57|311.71
15:09:58|311.94
15:09:59|312.18
15:10:01|311.79
15:10:02|312.25
15:10:03|312.23
15:10:05|312.23
15:10:06|312.23
15:10:07|312.23
15:10:08|312.23
15:10:09|312.23
15:10:10|312.23
15:10:11|310.81
15:10:12|311.05
15:10:13|311.05
15:10:15|311.05
15:10:16|311.05
15:10:16|311.05
15:10:17|311.05
15:10:19|311.05
15:10:19|311.05
15:10:20|312.17
15:10:21|312.3
15:10:23|312.3
15:10:24|312.3
15:10:25|312.3
15:10:26|312.3
15:10:27|312.3
15:10:28|312.3
15:10:29|312.3
15:10:30|312.3
15:10:31|312.3
15:10:32|312.35
15:10:33|312.35
15:10:34|312.35
15:10:35|312.41
15:10:37|312.53
15:10:38|312.62
15:10:39|312.76
15:10:40|312.57
15:10:40|312.57
15:10:42|312.57
15:10:43|312.35
15:10:44|312.35
15:10:44|312.35
15:10:45|312.98
15:10:47|313.03
15:10:47|313.09
15:10:49|313.09
15:10:50|312.96
15:10:52|312.76
15:10:52|313.11
15:10:54|312.58
15:10:55|312.07
15:10:56|312.53
15:10:58|312.68
15:10:59|312.16
15:11:01|312.57
15:11:01|312.57
15:11:03|312.57
15:11:03|312.57
15:11:06|311.51
15:11:06|311.51
15:11:07|311.51
15:11:08|311.51
15:11:09|312.57
15:11:10|312.93
15:11:13|312.93
15:11:13|312.56
15:11:14|312.56
15:11:15|312.56
15:11:16|312.56
15:11:18|312.56
15:11:18|312.56
15:11:19|312.56
15:11:21|312.25
15:11:22|312.62
15:11:23|312.62
15:11:24|312.62
15:11:24|312.62
15:11:25|312.62
15:11:26|312.62
15:11:27|312.62
15:11:28|312.62
15:11:29|312.23
15:11:31|312.23
15:11:31|312.23
15:11:33|312.23
15:11:33|311.74
15:11:35|311.74
15:11:35|312.24
15:11:37|312.24
15:11:38|312.24
15:11:38|312.38
15:11:41|312.38
15:11:41|313.02
15:11:42|313.02
15:11:43|313.02
15:11:44|313.02
15:11:45|313.02
15:11:46|313.02
15:11:47|313.02
15:11:48|313.09
15:11:49|313.09
15:11:50|313.09
15:11:52|313.11
15:11:53|313.11
15:11:54|313.17
15:11:55|313.17
15:11:56|313.16
15:11:58|313.16
15:11:59|313.16
15:12:00|313.16
15:12:01|313.16
15:12:02|313.17
15:12:03|313.17
15:12:04|313.17
15:12:05|313.17
15:12:06|313.17
15:12:08|313.
15:12:09|312.19
15:12:10|313.17
15:12:11|313.17
15:12:12|313.17
15:12:13|313.17
15:12:14|313.17
15:12:16|313.17
15:12:16|313.17
15:12:17|313.17
15:12:18|313.17
15:12:19|313.17
15:12:20|312.81
15:12:21|312.81
15:12:23|312.81
15:12:24|312.81
15:12:24|313.
15:12:25|313.
15:12:27|313.
15:12:28|313.21
15:12:29|313.57
15:12:30|313.57
15:12:31|313.62
15:12:32|313.99
15:12:33|313.97
15:12:34|313.97
15:12:35|313.95
15:12:36|313.95
15:12:37|313.95
15:12:38|313.95
15:12:39|313.95
15:12:40|313.98
15:12:41|313.98
15:12:42|313.94
15:12:43|313.94
15:12:44|313.94
15:12:45|313.94
15:12:46|313.94
15:12:47|313.94
15:12:49|313.94
15:12:49|313.94
15:12:50|313.94
15:12:52|313.89
15:12:53|313.92
15:12:54|313.92
15:12:56|313.46
15:12:58|313.46
15:12:58|313.46
15:13:00|313.46
15:13:02|314.
15:13:02|314.
15:13:04|314.
15:13:04|314.
15:13:05|314.
15:13:07|314.
15:13:08|313.6
15:13:09|314.06
15:13:10|314.06
15:13:11|314.35
15:13:12|314.54
15:13:13|314.07
15:13:14|314.53
15:13:16|314.53
15:13:16|314.52
15:13:17|314.54
15:13:18|314.54
15:13:19|314.54
15:13:20|314.54
15:13:21|314.54
15:13:23|314.54
15:13:23|314.54
15:13:24|314.54
15:13:25|314.54
15:13:26|314.54
15:13:27|314.57
15:13:28|314.61
15:13:29|314.61
15:13:30|314.26
15:13:31|314.66
15:13:32|314.66
15:13:33|314.66
15:13:34|314.5
15:13:35|314.5
15:13:36|314.5
15:13:37|314.5
15:13:38|314.5
15:13:39|314.5
15:13:40|314.61
15:13:41|314.61
15:13:42|314.76
15:13:43|314.76
15:13:44|314.75
15:13:45|314.79
15:13:46|314.79
15:13:47|314.79
15:13:49|314.97
15:13:50|315.
15:13:51|314.8
15:13:51|314.8
15:13:52|314.75
15:13:53|314.66
15:13:55|314.75
15:13:56|314.68
15:13:57|314.42
15:13:58|314.42
15:14:00|315.
15:14:01|314.77
15:14:02|315.
15:14:04|314.39
15:14:06|314.57
15:14:07|314.57
15:14:08|314.57
15:14:08|314.57
15:14:10|314.57
15:14:10|314.63
15:14:11|314.27
15:14:13|314.59
15:14:14|314.59
15:14:14|314.59
15:14:15|314.59
15:14:16|314.59
15:14:17|314.58
15:14:19|314.58
15:14:20|314.12
15:14:20|314.21
15:14:21|314.21
15:14:23|314.56
15:14:23|314.56
15:14:24|314.56
15:14:26|314.55
15:14:27|314.55
15:14:27|314.55
15:14:30|314.54
15:14:30|314.58
15:14:31|314.15
15:14:32|314.15
15:14:33|314.15
15:14:34|314.53
15:14:35|314.53
15:14:36|314.53
15:14:37|314.53
15:14:38|314.53
15:14:39|314.53
15:14:40|314.53
15:14:41|314.53
15:14:42|314.53
15:14:43|314.53
15:14:44|314.53
15:14:45|314.53
15:14:46|314.53
15:14:47|314.53
15:14:48|314.53
15:14:50|314.53
15:14:51|314.53
15:14:52|314.53
15:14:53|314.53
15:14:54|314.53
15:14:56|314.53
15:14:57|314.53
15:14:59|314.15
15:15:01|314.15
15:15:02|314.15
15:15:03|314.15
15:15:05|314.15
15:15:06|314.15
15:15:08|314.6
15:15:08|314.6
15:15:10|314.6
15:15:10|314.6
15:15:11|314.6
15:15:12|314.57
15:15:13|314.57
15:15:14|314.47
15:15:15|314.47
15:15:16|314.47
15:15:17|314.36
15:15:18|314.74
15:15:20|314.74
15:15:20|315.02
15:15:21|315.02
15:15:22|315.06
15:15:23|315.15
15:15:24|315.24
15:15:26|315.27
15:15:27|315.27
15:15:28|315.27
15:15:29|315.27
15:15:30|315.27
15:15:31|315.27
15:15:32|315.3
15:15:33|314.73
15:15:34|315.12
15:15:35|315.12
15:15:36|315.12
15:15:37|315.12
15:15:39|315.12
15:15:40|315.12
15:15:41|315.12
15:15:42|315.12
15:15:43|315.12
15:15:43|315.12
15:15:45|315.12
15:15:45|315.22
15:15:47|315.22
15:15:48|315.47
15:15:49|315.28
15:15:49|315.28
15:15:50|315.28
15:15:52|314.76
15:15:53|315.19
15:15:54|315.19
15:15:55|315.19
15:15:55|314.41
15:15:57|314.41
15:15:59|314.21
15:16:00|314.21
15:16:00|314.6
15:16:02|314.05
15:16:03|314.05
15:16:04|314.05
15:16:05|314.05
15:16:05|314.05
15:16:06|314.05
15:16:07|314.05
15:16:09|314.05
15:16:11|314.05
15:16:13|314.05
15:16:13|314.05
15:16:14|314.05
15:16:15|314.05
15:16:16|313.72
15:16:17|313.72
15:16:19|313.81
15:16:19|313.81
15:16:21|313.81
15:16:21|313.81
15:16:22|313.81
15:16:23|313.81
15:16:24|313.81
15:16:25|313.81
15:16:26|313.81
15:16:27|313.81
15:16:28|313.81
15:16:29|315.48
15:16:30|315.48
15:16:32|314.33
15:16:32|314.33
15:16:33|314.33
15:16:34|314.32
15:16:35|314.7
15:16:36|314.09
15:16:37|314.09
15:16:39|314.09
15:16:39|314.09
15:16:40|314.09
15:16:41|314.09
15:16:42|315.31
15:16:43|315.31
15:16:44|315.31
15:16:45|315.31
15:16:46|315.31
15:16:47|315.31
15:16:48|315.31
15:16:49|315.31
15:16:50|315.31
15:16:51|315.31
15:16:52|315.47
15:16:53|315.47
15:16:54|315.46
15:16:55|315.63
15:16:57|315.77
15:16:59|315.39
15:17:01|315.39
15:17:02|316.17
15:17:03|316.08
15:17:04|315.83
15:17:04|316.27
15:17:06|316.33
15:17:08|316.49
15:17:09|316.34
15:17:10|316.71
15:17:10|316.5
15:17:11|316.54
15:17:12|316.31
15:17:13|316.12
15:17:14|316.2
15:17:15|316.08
15:17:17|317.14
15:17:18|317.14
15:17:19|316.86
15:17:20|316.86
15:17:21|316.14
15:17:22|316.14
15:17:23|316.88
15:17:24|316.31
15:17:25|316.31
15:17:26|316.31
15:17:27|316.31
15:17:28|316.15
15:17:29|316.15
15:17:30|316.11
15:17:31|315.97
15:17:32|315.97
15:17:33|316.45
15:17:34|316.45
15:17:35|316.69
15:17:36|316.69
15:17:37|316.01
15:17:38|315.38
15:17:39|315.38
15:17:40|315.38
15:17:41|315.38
15:17:42|316.7
15:17:43|316.73
15:17:44|317.17
15:17:45|317.02
15:17:46|317.26
15:17:47|317.2
15:17:48|317.07
15:17:49|317.4
15:17:50|317.48
15:17:51|317.22
15:17:52|317.49
15:17:53|317.15
15:17:54|317.19
15:17:55|316.9
15:17:56|316.85
15:17:57|317.49
15:17:59|317.62
15:18:01|317.67
15:18:02|317.17
15:18:03|316.86
15:18:04|316.86
15:18:05|317.62
15:18:05|317.67
15:18:07|317.16
15:18:07|317.15
15:18:09|317.66
15:18:10|317.66
15:18:12|317.66
15:18:13|317.44
15:18:13|317.44
15:18:14|317.7
15:18:15|317.18
15:18:16|317.04
15:18:17|317.14
15:18:18|317.14
15:18:19|317.14
15:18:20|317.37
15:18:21|317.37
15:18:22|317.42
15:18:23|317.42
15:18:24|317.32
15:18:25|317.32
15:18:26|317.32
15:18:27|317.42
15:18:28|317.42
15:18:29|317.42
15:18:30|317.42
15:18:31|317.42
15:18:33|316.99
15:18:33|316.94
15:18:34|317.39
15:18:35|317.39
15:18:36|317.39
15:18:38|317.39
15:18:39|317.39
15:18:40|317.39
15:18:41|317.39
15:18:42|315.93
15:18:43|316.24
15:18:44|315.97
15:18:45|315.72
15:18:46|315.72
15:18:47|316.21
15:18:48|316.34
15:18:49|316.34
15:18:50|316.33
15:18:51|316.33
15:18:52|316.33
15:18:53|316.33
15:18:54|316.33
15:18:55|316.3
15:18:56|316.81
15:18:57|316.81
15:18:58|316.81
15:19:00|316.82
15:19:01|316.82
15:19:03|316.82
15:19:04|317.03
15:19:06|317.03
15:19:06|316.82
15:19:07|316.78
15:19:10|316.78
15:19:11|316.78
15:19:11|316.78
15:19:13|316.78
15:19:13|316.78
15:19:14|316.78
15:19:15|316.61
15:19:16|316.61
15:19:18|316.83
15:19:19|316.83
15:19:20|317.26
15:19:21|317.21
15:19:22|317.06
15:19:23|317.13
15:19:24|317.35
15:19:25|316.72
15:19:26|317.12
15:19:27|317.12
15:19:28|317.04
15:19:29|317.04
15:19:30|317.04
15:19:31|317.23
15:19:32|317.23
15:19:33|317.55
15:19:34|317.55
15:19:35|317.59
15:19:36|317.69
15:19:37|317.81
15:19:38|317.38
15:19:39|317.38
15:19:40|317.35
15:19:41|317.35
15:19:42|317.35
15:19:43|317.35
15:19:44|317.35
15:19:45|317.35
15:19:46|317.35
15:19:47|317.35
15:19:48|317.35
15:19:49|317.35
15:19:50|317.35
15:19:51|317.35
15:19:52|317.
15:19:53|317.31
15:19:54|317.38
15:19:55|317.38
15:19:56|317.38
15:19:57|317.35
15:19:58|317.35
15:20:00|317.42
15:20:01|317.15
15:20:02|317.15
15:20:04|317.15
15:20:05|317.71
15:20:06|317.88
15:20:07|317.88
15:20:08|317.88
15:20:09|317.76
15:20:10|317.76
15:20:11|317.28
15:20:12|317.
15:20:13|317.29
15:20:14|317.29
15:20:15|317.29
15:20:16|316.67
15:20:17|316.67
15:20:18|316.63
15:20:20|316.63
15:20:21|316.63
15:20:22|316.63
15:20:23|316.67
15:20:24|316.67
15:20:25|316.67
15:20:26|316.67
15:20:27|316.67
15:20:28|316.95
15:20:29|316.95
15:20:30|316.95
15:20:31|317.32
15:20:32|317.5
15:20:33|317.42
15:20:34|316.74
15:20:35|316.96
15:20:35|317.37
15:20:37|317.32
15:20:37|316.71
15:20:39|317.02
15:20:40|317.02
15:20:41|317.02
15:20:42|317.02
15:20:43|317.02
15:20:44|317.02
15:20:45|317.02
15:20:46|316.26
15:20:47|316.26
15:20:48|316.26
15:20:49|316.26
15:20:50|316.26
15:20:51|316.26
15:20:53|316.98
15:20:53|316.87
15:20:54|317.59
15:20:55|317.59
15:20:57|317.59
15:20:58|317.59
15:20:58|317.66
15:20:59|317.66
15:21:00|318.
15:21:01|319.12
15:21:04|317.85
15:21:04|317.92
15:21:05|318.22
15:21:06|318.22
15:21:08|317.76
15:21:09|317.3
15:21:10|317.3
15:21:11|317.3
15:21:12|317.3
15:21:13|317.76
15:21:15|317.86
15:21:16|316.86
15:21:18|317.13
15:21:18|317.13
15:21:20|317.13
15:21:21|317.13
15:21:22|317.19
15:21:23|317.19
15:21:24|317.19
15:21:25|317.19
15:21:26|317.65
15:21:27|317.65
15:21:28|318.14
15:21:29|317.96
15:21:30|317.96
15:21:31|317.88
15:21:32|317.88
15:21:33|317.91
15:21:34|318.1
15:21:35|318.1
15:21:36|318.1
15:21:37|318.1
15:21:38|318.1
15:21:39|318.41
15:21:40|318.41
15:21:41|318.41
15:21:42|318.07
15:21:43|318.07
15:21:44|318.07
15:21:45|318.4
15:21:46|317.85
15:21:47|318.19
15:21:48|318.19
15:21:49|318.19
15:21:50|318.01
15:21:51|318.1
15:21:52|318.1
15:21:53|318.41
15:21:54|317.92
15:21:55|317.92
15:21:56|318.4
15:21:57|318.4
15:21:58|317.84
15:21:59|318.4
15:22:00|318.4
15:22:01|318.4
15:22:03|318.41
15:22:05|318.12
15:22:06|318.12
15:22:08|318.46
15:22:09|318.54
15:22:10|318.57
15:22:11|317.26
15:22:12|317.48
15:22:13|317.45
15:22:13|317.45
15:22:15|317.48
15:22:16|317.47
15:22:17|317.47
15:22:17|317.54
15:22:19|317.54
15:22:20|317.54
15:22:21|317.54
15:22:22|317.54
15:22:23|317.54
15:22:24|317.54
15:22:25|317.54
15:22:26|317.54
15:22:27|317.54
15:22:28|317.54
15:22:29|317.54
15:22:30|317.54
15:22:31|317.54
15:22:32|317.54
15:22:33|318.05
15:22:34|318.05
15:22:35|318.05
15:22:36|318.05
15:22:37|318.05
15:22:38|318.05
15:22:39|318.18
15:22:40|318.17
15:22:41|318.17
15:22:42|318.17
15:22:43|318.17
15:22:44|318.17
15:22:45|318.17
15:22:46|318.17
15:22:47|318.17
15:22:48|318.17
15:22:49|318.17
15:22:50|318.11
15:22:51|318.11
15:22:52|318.11
15:22:53|317.51
15:22:54|317.4
15:22:55|317.37
15:22:56|317.37
15:22:57|317.37
15:22:58|317.52
15:22:59|317.52
15:23:00|317.52
15:23:01|317.52
15:23:02|317.52
15:23:04|317.5
15:23:05|317.41
15:23:06|317.41
15:23:07|317.43
15:23:09|317.43
15:23:11|317.38
15:23:12|317.54
15:23:13|317.54
15:23:14|317.54
15:23:15|317.54
15:23:16|317.54
15:23:17|317.54
15:23:18|317.54
15:23:19|317.54
15:23:21|316.77
15:23:22|316.76
15:23:23|316.68
15:23:24|316.62
15:23:24|316.62
15:23:26|316.53
15:23:27|316.73
15:23:27|317.61
15:23:28|317.99
15:23:29|317.99
15:23:31|317.99
15:23:32|317.99
15:23:33|317.99
15:23:34|317.92
15:23:35|317.92
15:23:36|317.99
15:23:37|317.99
15:23:38|318.24
15:23:39|318.24
15:23:39|318.24
15:23:41|318.24
15:23:42|318.28
15:23:43|317.98
15:23:44|318.28
15:23:45|318.28
15:23:45|318.28
15:23:47|318.28
15:23:48|318.28
15:23:49|318.28
15:23:51|318.28
15:23:52|318.28
15:23:52|318.28
15:23:54|317.9
15:23:54|318.28
15:23:56|318.28
15:23:56|318.28
15:23:57|318.28
15:23:58|318.28
15:24:00|318.28
15:24:00|318.07
15:24:02|318.04
15:24:03|318.18
15:24:05|318.06
15:24:06|318.14
15:24:08|318.21
15:24:09|318.28
15:24:11|318.28
15:24:12|318.28
15:24:13|318.28
15:24:14|318.14
15:24:16|318.28
15:24:17|318.28
15:24:18|318.28
15:24:19|318.41
15:24:20|318.41
15:24:21|318.41
15:24:22|318.41
15:24:22|318.41
15:24:24|318.21
15:24:25|317.93
15:24:27|317.7
15:24:27|317.7
15:24:28|317.7
15:24:29|318.41
15:24:30|318.41
15:24:31|318.38
15:24:33|318.37
15:24:33|318.37
15:24:34|318.37
15:24:35|318.37
15:24:36|318.37
15:24:37|318.37
15:24:38|317.92
15:24:39|317.92
15:24:40|317.92
15:24:41|317.87
15:24:42|317.87
15:24:43|317.87
15:24:44|317.87
15:24:45|317.87
15:24:47|317.87
15:24:47|318.08
15:24:48|318.08
15:24:49|318.08
15:24:50|318.08
15:24:52|318.08
15:24:52|318.08
15:24:53|318.08
15:24:54|318.08
15:24:55|318.08
15:24:56|318.08
15:24:57|318.08
15:24:58|318.08
15:24:59|318.08
15:25:00|318.08
15:25:01|318.08
15:25:02|318.08
15:25:03|318.08
15:25:05|318.08
15:25:07|317.98
15:25:08|317.47
15:25:09|317.57
15:25:10|317.57
15:25:12|317.57
15:25:13|317.57
15:25:13|317.57
15:25:16|317.61
15:25:16|317.61
15:25:17|317.
15:25:18|317.
15:25:20|317.02
15:25:20|316.77
15:25:22|316.77
15:25:23|316.77
15:25:24|316.7
15:25:24|316.42
15:25:27|316.42
15:25:27|316.42
15:25:28|316.42
15:25:29|316.42
15:25:30|316.42
15:25:32|316.42
15:25:32|316.42
15:25:34|316.42
15:25:34|316.42
15:25:35|316.88
15:25:36|316.92
15:25:38|317.
15:25:39|317.
15:25:40|317.41
15:25:41|317.39
15:25:42|317.39
15:25:43|317.39
15:25:44|317.39
15:25:45|317.39
15:25:46|318.09
15:25:47|317.86
15:25:48|318.57
15:25:49|318.5
15:25:50|318.5
15:25:51|318.5
15:25:52|318.72
15:25:53|318.87
15:25:54|318.87
15:25:55|318.87
15:25:56|318.71
15:25:57|318.71
15:25:58|318.85
15:25:59|318.85
15:26:00|318.4
15:26:01|318.4
15:26:02|318.4
15:26:03|318.4
15:26:05|318.99
15:26:07|318.71
15:26:09|318.74
15:26:10|318.2
15:26:11|318.2
15:26:13|319.86
15:26:14|319.57
15:26:15|318.86
15:26:16|319.
15:26:17|318.99
15:26:18|318.57
15:26:18|319.
15:26:20|319.55
15:26:21|319.55
15:26:22|319.55
15:26:23|319.85
15:26:24|319.85
15:26:25|319.88
15:26:26|319.88
15:26:27|319.96
15:26:28|319.97
15:26:29|319.97
15:26:30|319.68
15:26:31|319.68
15:26:32|320.07
15:26:33|320.15
15:26:34|320.15
15:26:35|320.19
15:26:36|320.19
15:26:37|320.23
15:26:38|320.23
15:26:39|320.23
15:26:40|320.23
15:26:41|320.23
15:26:42|320.23
15:26:42|320.23
15:26:44|320.23
15:26:44|320.28
15:26:45|320.28
15:26:47|320.28
15:26:48|320.28
15:26:49|320.
15:26:50|320.23
15:26:51|320.28
15:26:52|320.28
15:26:53|320.28
15:26:54|320.28
15:26:55|320.28
15:26:56|320.26
15:26:57|320.26
15:26:58|320.26
15:26:59|320.26
15:27:00|320.26
15:27:00|320.27
15:27:02|320.27
15:27:02|320.27
15:27:04|320.28
15:27:04|319.78
15:27:05|319.78
15:27:08|319.78
15:27:10|319.78
15:27:11|319.78
15:27:11|319.86
15:27:12|319.86
15:27:13|319.86
15:27:14|320.5
15:27:15|320.82
15:27:17|320.82
15:27:18|321.
15:27:19|321.
15:27:20|321.02
15:27:21|321.01
15:27:23|320.58
15:27:24|321.02
15:27:25|321.04
15:27:26|320.79
15:27:27|321.06
15:27:28|321.06
15:27:29|321.15
15:27:30|321.19
15:27:31|321.02
15:27:32|321.36
15:27:33|321.45
15:27:33|321.53
15:27:35|321.54
15:27:35|321.54
15:27:38|321.45
15:27:39|321.45
15:27:40|321.23
15:27:40|321.28
15:27:41|321.28
15:27:42|321.54
15:27:44|321.12
15:27:44|321.12
15:27:45|321.12
15:27:47|321.12
15:27:47|321.65
15:27:49|321.65
15:27:50|321.65
15:27:51|321.8
15:27:52|321.9
15:27:53|321.82
15:27:53|321.48
15:27:55|321.86
15:27:56|321.86
15:27:57|321.86
15:27:58|321.86
15:27:59|321.86
15:28:00|321.86
15:28:01|321.86
15:28:01|321.86
15:28:03|321.86
15:28:04|321.86
15:28:05|321.86
15:28:06|321.86
15:28:07|321.86
15:28:09|321.95
15:28:10|322.05
15:28:11|322.13
15:28:12|322.2
15:28:14|322.27
15:28:15|322.32
15:28:16|322.32
15:28:17|322.35
15:28:18|322.32
15:28:19|322.32
15:28:20|322.32
15:28:21|322.32
15:28:22|322.32
15:28:23|322.32
15:28:24|322.36
15:28:25|322.
15:28:26|321.89
15:28:27|321.89
15:28:28|321.89
15:28:29|321.89
15:28:30|321.89
15:28:31|321.89
15:28:32|321.89
15:28:33|321.86
15:28:34|321.48
15:28:35|321.57
15:28:36|321.58
15:28:37|321.34
15:28:38|321.34
15:28:39|321.34
15:28:40|321.36
15:28:41|321.32
15:28:42|321.32
15:28:43|321.25
15:28:44|321.25
15:28:45|321.28
15:28:46|321.28
15:28:47|321.28
15:28:48|321.28
15:28:49|320.97
15:28:50|320.97
15:28:51|321.44
15:28:52|321.02
15:28:53|321.02
15:28:54|320.98
15:28:55|320.98
15:28:56|320.98
15:28:57|320.98
15:28:58|320.98
15:28:59|320.98
15:29:00|320.98
15:29:01|320.98
15:29:02|320.9
15:29:03|320.9
15:29:04|320.9
15:29:05|320.9
15:29:06|320.9
15:29:07|321.18
15:29:08|321.18
15:29:10|320.98
15:29:11|320.75
15:29:11|320.75
15:29:12|320.75
15:29:14|320.56
15:29:15|320.99
15:29:16|320.23
15:29:17|320.23
15:29:18|320.23
15:29:19|319.87
15:29:20|319.69
15:29:21|319.69
15:29:22|320.11
15:29:23|319.65
15:29:24|319.65
15:29:25|319.65
15:29:26|319.65
15:29:27|320.04
15:29:28|320.16
15:29:29|320.22
15:29:30|320.45
15:29:31|320.37
15:29:32|320.37
15:29:33|320.22
15:29:34|320.21
15:29:35|320.26
15:29:36|320.04
15:29:37|320.04
15:29:38|320.04
15:29:39|320.04
15:29:40|320.04
15:29:41|319.64
15:29:42|319.64
15:29:43|319.64
15:29:44|319.72
15:29:45|319.72
15:29:46|319.72
15:29:47|319.72
15:29:48|319.72
15:29:49|319.88
15:29:50|319.88
15:29:51|319.88
15:29:52|319.88
15:29:53|319.88
15:29:54|319.88
15:29:55|319.88
15:29:56|319.88
15:29:57|319.88
15:29:58|319.88
15:29:59|320.04
15:30:00|320.04
15:30:01|319.71
15:30:02|319.64
15:30:03|319.58
15:30:04|319.5
15:30:05|319.61
15:30:06|319.61
15:30:07|319.38
15:30:08|319.65
15:30:10|319.95
15:30:12|319.63
15:30:12|319.77
15:30:15|320.
15:30:15|319.64
15:30:16|319.47
15:30:17|319.24
15:30:18|319.25
15:30:20|319.71
15:30:21|319.33
15:30:22|319.49
15:30:23|319.43
15:30:24|319.44
15:30:25|319.43
15:30:26|319.81
15:30:27|319.73
15:30:28|319.73
15:30:29|319.73
15:30:31|319.73
15:30:32|319.43
15:30:33|319.43
15:30:34|319.43
15:30:35|319.43
15:30:36|319.43
15:30:37|318.91
15:30:38|318.91
15:30:39|318.88
15:30:40|318.69
15:30:41|318.47
15:30:42|318.32
15:30:43|318.38
15:30:44|318.65
15:30:45|317.85
15:30:46|317.66
15:30:47|317.66
15:30:48|317.66
15:30:49|317.66
15:30:50|317.66
15:30:51|317.66
15:30:52|317.41
15:30:53|317.41
15:30:54|317.41
15:30:55|317.66
15:30:56|317.66
15:30:57|317.66
15:30:58|317.66
15:30:59|318.04
15:31:00|318.02
15:31:01|318.09
15:31:02|317.89
15:31:03|316.64
15:31:04|316.63
15:31:05|316.06
15:31:06|315.93
15:31:07|315.78
15:31:08|316.37
15:31:09|316.98
15:31:10|316.98
15:31:12|317.55
15:31:13|317.38
15:31:15|317.48
15:31:16|316.44
15:31:17|316.44
15:31:19|317.35
15:31:20|317.35
15:31:21|317.35
15:31:23|317.62
15:31:23|317.14
15:31:25|317.14
15:31:26|317.14
15:31:27|317.
15:31:28|317.
15:31:29|317.
15:31:29|318.14
15:31:31|318.14
15:31:32|318.46
15:31:33|318.62
15:31:34|318.87
15:31:35|319.06
15:31:36|319.26
15:31:37|319.45
15:31:38|319.69
15:31:38|319.69
15:31:40|319.56
15:31:41|319.76
15:31:41|320.04
15:31:43|320.9
15:31:44|320.74
15:31:44|320.74
15:31:46|320.74
15:31:46|323.4
15:31:48|323.33
15:31:48|323.4
15:31:50|323.52
15:31:51|324.11
15:31:51|324.51
15:31:53|324.5
15:31:54|324.59
15:31:55|324.67
15:31:56|323.84
15:31:56|323.04
15:31:58|323.38
15:31:59|323.29
15:31:59|323.29
15:32:01|323.81
15:32:02|323.72
15:32:03|323.6
15:32:04|323.77
15:32:05|324.16
15:32:06|324.16
15:32:07|324.58
15:32:08|324.58
15:32:09|324.58
15:32:09|325.
15:32:11|324.89
15:32:12|325.03
15:32:13|325.14
15:32:14|324.78
15:32:14|325.53
15:32:16|325.5
15:32:18|325.74
15:32:18|326.
15:32:20|326.38
15:32:22|325.4
15:32:22|325.14
15:32:23|325.41
15:32:24|325.41
15:32:25|324.96
15:32:26|324.83
15:32:27|324.83
15:32:28|324.76
15:32:29|324.76
15:32:31|324.26
15:32:31|324.22
15:32:32|324.46
15:32:33|324.46
15:32:34|324.1
15:32:35|324.
15:32:36|324.
15:32:37|324.
15:32:38|324.54
15:32:39|324.84
15:32:40|325.
15:32:41|325.34
15:32:42|325.34
15:32:43|325.51
15:32:44|325.51
15:32:45|325.61
15:32:46|325.61
15:32:47|325.61
15:32:48|325.61
15:32:49|325.61
15:32:50|325.22
15:32:51|325.11
15:32:53|325.05
15:32:54|324.78
15:32:55|324.07
15:32:57|323.31
15:32:57|323.66
15:32:59|323.06
15:33:00|322.87
15:33:01|323.34
15:33:02|323.34
15:33:03|323.34
15:33:04|323.34
15:33:05|323.34
15:33:05|323.44
15:33:06|323.44
15:33:08|323.44
15:33:09|323.44
15:33:09|323.44
15:33:10|323.44
15:33:12|322.63
15:33:14|322.63
15:33:15|322.45
15:33:17|322.04
15:33:17|322.67
15:33:18|322.02
15:33:19|322.02
15:33:21|321.5
15:33:21|321.27
15:33:22|321.23
15:33:24|321.36
15:33:25|321.36
15:33:26|321.36
15:33:27|321.36
15:33:29|321.36
15:33:30|321.36
15:33:31|321.36
15:33:32|322.48
15:33:33|321.87
15:33:34|321.87
15:33:35|322.81
15:33:37|322.92
15:33:38|323.44
15:33:39|322.66
15:33:40|322.66
15:33:41|323.03
15:33:42|323.72
15:33:43|324.04
15:33:44|324.04
15:33:45|324.84
15:33:46|324.84
15:33:47|324.03
15:33:48|324.03
15:33:49|323.31
15:33:50|323.31
15:33:51|323.31
15:33:52|324.34
15:33:53|324.2
15:33:54|324.2
15:33:55|324.2
15:33:57|324.39
15:33:57|324.57
15:33:59|324.44
15:34:00|324.44
15:34:01|324.44
15:34:01|324.44
15:34:03|324.48
15:34:04|324.93
15:34:05|324.95
15:34:06|323.65
15:34:07|323.65
15:34:08|323.65
15:34:08|323.65
15:34:10|323.65
15:34:11|324.64
15:34:12|324.64
15:34:12|323.85
15:34:15|324.64
15:34:16|324.84
15:34:17|324.84
15:34:19|324.03
15:34:20|325.02
15:34:21|325.02
15:34:22|325.02
15:34:23|325.02
15:34:25|324.82
15:34:26|324.82
15:34:27|324.82
15:34:28|324.82
15:34:29|324.82
15:34:30|324.82
15:34:30|324.82
15:34:32|324.82
15:34:33|324.82
15:34:34|324.82
15:34:35|324.24
15:34:36|324.24
15:34:36|324.24
15:34:38|323.88
15:34:39|323.98
15:34:40|323.98
15:34:41|323.98
15:34:42|323.98
15:34:43|323.91
15:34:44|323.5
15:34:45|323.5
15:34:46|323.31
15:34:47|323.31
15:34:48|323.31
15:34:50|323.16
15:34:51|323.15
15:34:51|323.15
15:34:53|323.15
15:34:54|322.97
15:34:55|322.97
15:34:55|322.97
15:34:56|322.97
15:34:57|322.97
15:34:58|322.97
15:35:00|323.28
15:35:01|323.28
15:35:02|323.28
15:35:02|323.28
15:35:04|323.05
15:35:05|323.56
15:35:05|323.56
15:35:07|323.82
15:35:08|324.23
15:35:09|324.15
15:35:09|324.15
15:35:11|324.14
15:35:11|323.98
15:35:12|323.18
15:35:13|322.87
15:35:16|322.87
15:35:17|322.87
15:35:18|322.38
15:35:19|322.08
15:35:21|322.
15:35:21|322.38
15:35:22|322.38
15:35:24|322.38
15:35:25|322.38
15:35:27|322.38
15:35:29|322.54
15:35:29|322.63
15:35:31|322.63
15:35:32|322.63
15:35:33|322.63
15:35:34|322.63
15:35:35|322.63
15:35:36|322.63
15:35:37|322.63
15:35:38|322.63
15:35:40|322.63
15:35:40|322.63
15:35:41|322.63
15:35:43|322.63
15:35:44|322.63
15:35:45|322.63
15:35:46|322.63
15:35:47|322.63
15:35:48|322.01
15:35:49|322.01
15:35:50|322.01
15:35:51|322.01
15:35:52|322.01
15:35:53|321.85
15:35:54|322.09
15:35:55|322.09
15:35:56|322.09
15:35:57|322.09
15:35:58|322.09
15:35:59|322.09
15:36:00|322.09
15:36:01|322.09
15:36:02|322.09
15:36:03|322.09
15:36:04|322.09
15:36:05|322.04
15:36:06|322.04
15:36:07|322.04
15:36:08|321.59
15:36:09|321.5
15:36:10|321.14
15:36:11|321.52
15:36:12|320.86
15:36:13|320.86
15:36:14|320.98
15:36:16|321.07
15:36:18|320.55
15:36:19|320.92
15:36:20|320.69
15:36:22|319.93
15:36:23|320.22
15:36:24|320.75
15:36:25|320.75
15:36:26|320.24
15:36:27|320.62
15:36:29|320.99
15:36:30|320.99
15:36:31|321.35
15:36:32|320.64
15:36:33|320.64
15:36:35|320.64
15:36:35|320.64
15:36:36|320.64
15:36:37|320.64
15:36:39|320.64
15:36:39|320.64
15:36:40|320.86
15:36:41|320.86
15:36:42|320.86
15:36:43|320.86
15:36:44|320.86
15:36:45|320.86
15:36:46|320.26
15:36:47|320.26
15:36:48|320.26
15:36:49|320.26
15:36:50|320.26
15:36:52|320.26
15:36:53|320.26
15:36:54|320.
15:36:56|319.86
15:36:57|319.86
15:36:58|319.86
15:36:59|319.86
15:37:00|319.86
15:37:01|319.86
15:37:02|319.86
15:37:03|319.86
15:37:04|319.86
15:37:05|320.35
15:37:06|320.35
15:37:07|320.35
15:37:08|320.35
15:37:09|320.35
15:37:10|320.35
15:37:11|320.35
15:37:12|320.
15:37:13|320.
15:37:14|320.
15:37:16|320.
15:37:18|320.
15:37:20|320.
15:37:21|320.
15:37:23|320.
15:37:24|320.34
15:37:26|320.34
15:37:27|320.34
15:37:27|320.91
15:37:28|320.9
15:37:29|320.9
15:37:30|320.96
15:37:31|320.96
15:37:33|321.11
15:37:33|320.73
15:37:35|321.54
15:37:36|321.54
15:37:37|321.84
15:37:37|321.93
15:37:39|321.93
15:37:39|321.95
15:37:41|321.95
15:37:42|321.95
15:37:43|321.95
15:37:44|321.99
15:37:45|321.99
15:37:46|321.99
15:37:47|321.99
15:37:48|321.99
15:37:48|321.99
15:37:49|321.99
15:37:51|321.99
15:37:51|321.99
15:37:52|321.95
15:37:54|321.95
15:37:54|321.92
15:37:56|321.92
15:37:56|321.92
15:37:57|321.92
15:37:59|321.92
15:38:00|321.92
15:38:01|321.92
15:38:02|321.92
15:38:03|321.92
15:38:04|321.92
15:38:05|321.92
15:38:06|321.92
15:38:07|321.92
15:38:07|321.92
15:38:09|321.92
15:38:10|321.92
15:38:11|321.92
15:38:12|321.92
15:38:13|321.92
15:38:14|321.92
15:38:15|321.65
15:38:16|321.65
15:38:17|321.65
15:38:19|321.65
15:38:21|321.65
15:38:22|321.65
15:38:23|321.65
15:38:24|321.65
15:38:25|321.65
15:38:27|321.65
15:38:28|321.65
15:38:29|321.65
15:38:30|321.65
15:38:32|321.65
15:38:32|321.65
15:38:34|321.65
15:38:35|321.65
15:38:37|321.65
15:38:38|321.65
15:38:39|321.02
15:38:40|321.02
15:38:41|321.02
15:38:42|321.02
15:38:43|321.37
15:38:44|321.37
15:38:45|321.37
15:38:46|321.37
15:38:47|321.37
15:38:48|321.37
15:38:49|321.37
15:38:50|321.37
15:38:51|321.37
15:38:52|321.37
15:38:53|321.21
15:38:54|321.21
15:38:55|321.21
15:38:56|320.28
15:38:57|320.28
15:38:58|320.28
15:38:59|320.28
15:39:00|320.28
15:39:01|320.28
15:39:02|320.28
15:39:03|320.28
15:39:04|320.28
15:39:05|320.28
15:39:06|320.28
15:39:07|320.28
15:39:08|320.28
15:39:09|320.28
15:39:10|320.96
15:39:11|321.24
15:39:12|321.24
15:39:13|321.12
15:39:14|321.24
15:39:15|321.24
15:39:16|321.25
15:39:17|321.82
15:39:18|321.82
15:39:20|321.93
15:39:22|322.
15:39:23|322.
15:39:25|322.
15:39:25|321.52
15:39:27|321.52
15:39:28|321.52
15:39:29|321.52
15:39:30|321.24
15:39:31|320.96
15:39:33|320.22
15:39:34|320.
15:39:36|320.11
15:39:38|319.51
15:39:38|320.19
15:39:39|319.68
15:39:40|319.78
15:39:42|320.39
15:39:43|319.91
15:39:44|319.91
15:39:45|319.91
15:39:46|319.91
15:39:47|319.91
15:39:48|319.68
15:39:49|319.68
15:39:50|319.68
15:39:51|319.68
15:39:52|319.68
15:39:53|319.94
15:39:54|319.94
15:39:55|319.94
15:39:56|319.94
15:39:57|319.94
15:39:58|319.94
15:39:59|319.94
15:40:01|319.95
15:40:01|319.95
15:40:02|319.95
15:40:03|319.95
15:40:04|319.95
15:40:05|319.95
15:40:06|319.95
15:40:07|319.95
15:40:08|319.95
15:40:09|319.91
15:40:10|319.91
15:40:11|319.91
15:40:12|319.91
15:40:13|319.91
15:40:14|319.91
15:40:15|319.91
15:40:16|319.91
15:40:18|319.91
15:40:18|319.44
15:40:20|319.44
15:40:22|319.94
15:40:24|319.94
15:40:25|319.94
15:40:27|319.94
15:40:28|319.94
15:40:29|319.94
15:40:30|319.94
15:40:31|319.57
15:40:32|319.58
15:40:33|319.58
15:40:34|319.58
15:40:36|319.58
15:40:36|319.58
15:40:37|319.58
15:40:38|319.58
15:40:39|319.58
15:40:41|319.58
15:40:41|319.58
15:40:42|319.58
15:40:43|319.58
15:40:44|319.67
15:40:45|319.67
15:40:47|319.67
15:40:47|319.93
15:40:48|319.93
15:40:49|319.93
15:40:50|319.76
15:40:51|319.76
15:40:52|319.76
15:40:53|319.76
15:40:54|319.76
15:40:55|319.76
15:40:56|319.76
15:40:58|319.76
15:40:58|319.76
15:41:00|319.19
15:41:01|319.4
15:41:02|319.4
15:41:03|319.09
15:41:04|319.09
15:41:05|319.09
15:41:07|319.09
15:41:07|319.09
15:41:08|319.
15:41:09|319.
15:41:10|319.
15:41:11|319.
15:41:12|319.
15:41:14|319.02
15:41:14|319.02
15:41:16|319.02
15:41:16|319.02
15:41:18|319.56
15:41:18|319.
15:41:20|319.
15:41:21|319.
15:41:23|319.
15:41:24|319.
15:41:25|319.14
15:41:26|319.03
15:41:28|319.03
15:41:29|319.03
15:41:31|319.03
15:41:32|319.03
15:41:33|319.03
15:41:34|319.03
15:41:35|319.03
15:41:37|319.72
15:41:38|319.95
15:41:39|319.95
15:41:40|319.95
15:41:40|319.95
15:41:42|319.95
15:41:43|319.95
15:41:44|320.54
15:41:44|320.54
15:41:46|320.75
15:41:47|321.04
15:41:48|321.22
15:41:49|321.22
15:41:50|321.22
15:41:51|321.22
15:41:52|321.22
15:41:53|321.22
15:41:54|321.1
15:41:55|321.1
15:41:56|321.1
15:41:57|321.1
15:41:58|321.1
15:41:59|321.1
15:42:00|321.1
15:42:01|321.1
15:42:02|321.1
15:42:03|321.1
15:42:04|321.1
15:42:05|320.57
15:42:06|320.34
15:42:07|320.34
15:42:08|320.34
15:42:09|320.34
15:42:10|320.34
15:42:11|320.34
15:42:12|320.34
15:42:13|320.34
15:42:14|320.34
15:42:15|320.34
15:42:16|320.34
15:42:17|320.34
15:42:18|320.34
15:42:19|320.34
15:42:20|320.34
15:42:21|320.34
15:42:23|320.34
15:42:25|320.34
15:42:27|320.34
15:42:27|320.98
15:42:29|320.98
15:42:29|320.98
15:42:31|320.98
15:42:32|321.
15:42:34|321.
15:42:35|321.
15:42:36|321.
15:42:36|321.
15:42:38|321.
15:42:39|321.47
15:42:40|321.47
15:42:41|321.47
15:42:42|321.47
15:42:43|321.47
15:42:44|321.08
15:42:45|321.08
15:42:46|321.32
15:42:47|321.32
15:42:48|321.32
15:42:49|321.52
15:42:50|321.52
15:42:51|321.52
15:42:52|321.52
15:42:53|321.52
15:42:54|321.52
15:42:55|321.52
15:42:56|321.52
15:42:57|321.52
15:42:58|321.52
15:42:59|321.52
15:43:00|321.52
15:43:01|321.52
15:43:02|321.52
15:43:03|321.52
15:43:04|321.52
15:43:05|321.52
15:43:06|321.52
15:43:07|321.52
15:43:08|321.52
15:43:09|321.52
15:43:10|321.52
15:43:11|320.29
15:43:12|320.29
15:43:13|320.29
15:43:14|320.29
15:43:15|320.29
15:43:16|320.29
15:43:17|320.01
15:43:18|320.01
15:43:19|320.01
15:43:20|320.01
15:43:22|320.01
15:43:23|320.01
15:43:25|320.56
15:43:27|320.56
15:43:28|320.56
15:43:30|320.56
15:43:31|320.56
15:43:32|320.56
15:43:33|320.56
15:43:34|320.56
15:43:35|320.56
15:43:36|320.56
15:43:37|320.56
15:43:38|320.56
15:43:39|320.56
15:43:40|320.56
15:43:41|320.56
15:43:42|319.96
15:43:43|320.53
15:43:44|320.53
15:43:45|320.56
15:43:46|320.56
15:43:47|320.56
15:43:48|320.56
15:43:49|320.56
15:43:50|320.56
15:43:51|320.56
15:43:52|320.56
15:43:53|320.88
15:43:54|320.88
15:43:55|320.88
15:43:56|320.88
15:43:57|320.89
15:43:58|320.89
15:43:59|320.89
15:44:00|320.89
15:44:01|320.89
15:44:02|320.89
15:44:03|320.89
15:44:04|320.89
15:44:05|320.64
15:44:06|319.95
15:44:07|319.95
15:44:08|319.95
15:44:09|319.95
15:44:10|319.95
15:44:11|320.32
15:44:12|320.32
15:44:13|320.32
15:44:14|320.32
15:44:15|320.32
15:44:16|320.32
15:44:18|320.53
15:44:19|321.17
15:44:20|321.17
15:44:21|321.17
15:44:22|321.17
15:44:23|321.17
15:44:25|320.52
15:44:26|320.52
15:44:27|320.52
15:44:29|320.52
15:44:30|320.52
15:44:31|320.42
15:44:32|320.
15:44:33|320.
15:44:35|320.
15:44:36|320.
15:44:37|320.
15:44:37|320.
15:44:39|320.
15:44:40|320.
15:44:41|320.
15:44:42|320.
15:44:43|320.
15:44:44|319.95
15:44:45|319.95
15:44:46|320.
15:44:47|320.
15:44:48|320.
15:44:49|320.
15:44:50|320.
15:44:51|320.
15:44:52|320.
15:44:53|320.
15:44:54|320.
15:44:55|320.4
15:44:56|320.4
15:44:57|320.4
15:44:58|320.4
15:44:59|319.95
15:45:00|319.95
15:45:01|319.99
15:45:02|319.5
15:45:03|319.5
15:45:04|319.5
15:45:05|319.5
15:45:06|319.5
15:45:07|319.5
15:45:08|320.
15:45:09|320.
15:45:10|320.
15:45:11|320.15
15:45:12|320.15
15:45:13|319.25
15:45:14|319.
15:45:15|319.
15:45:16|318.79
15:45:17|318.66
15:45:18|318.62
15:45:19|318.52
15:45:20|318.79
15:45:21|317.86
15:45:22|319.62
15:45:23|318.47
15:45:24|318.47
15:45:26|318.47
15:45:28|318.24
15:45:28|318.24
15:45:30|317.99
15:45:32|317.99
15:45:33|317.77
15:45:34|317.66
15:45:34|317.69
15:45:36|317.45
15:45:38|317.53
15:45:39|317.53
15:45:39|317.53
15:45:40|317.53
15:45:42|317.53
15:45:43|317.53
15:45:44|317.53
15:45:45|317.53
15:45:46|317.27
15:45:46|317.53
15:45:47|317.53
15:45:48|317.43
15:45:51|317.43
15:45:51|317.43
15:45:52|317.43
15:45:53|317.09
15:45:54|316.74
15:45:55|316.59
15:45:56|316.78
15:45:57|316.44
15:45:58|316.56
15:45:59|316.56
15:46:00|316.56
15:46:01|316.56
15:46:02|316.04
15:46:04|317.06
15:46:05|317.06
15:46:06|317.06
15:46:07|317.09
15:46:08|317.09
15:46:09|317.09
15:46:10|317.09
15:46:11|317.09
15:46:12|317.09
15:46:13|317.09
15:46:14|317.18
15:46:15|317.18
15:46:16|317.13
15:46:17|317.12
15:46:18|317.12
15:46:19|317.12
15:46:20|317.12
15:46:21|317.12
15:46:22|317.12
15:46:23|317.12
15:46:24|317.12
15:46:25|317.12
15:46:27|316.48
15:46:29|315.1
15:46:31|314.95
15:46:32|315.29
15:46:33|315.29
15:46:34|315.29
15:46:34|314.82
15:46:37|314.82
15:46:37|316.03
15:46:39|315.97
15:46:39|315.97
15:46:42|315.97
15:46:42|315.97
15:46:43|314.34
15:46:44|314.34
15:46:45|314.34
15:46:46|314.34
15:46:47|314.34
15:46:48|314.34
15:46:50|316.17
15:46:51|316.17
15:46:52|316.04
15:46:53|315.93
15:46:54|315.93
15:46:55|315.93
15:46:57|315.37
15:46:58|315.37
15:46:59|315.37
15:47:00|315.37
15:47:01|315.45
15:47:02|315.45
15:47:02|315.45
15:47:04|315.45
15:47:05|315.45
15:47:05|315.45
15:47:06|315.45
15:47:08|315.45
15:47:09|315.45
15:47:09|315.77
15:47:11|315.77
15:47:12|315.77
15:47:13|315.77
15:47:14|315.77
15:47:14|315.77
15:47:16|315.36
15:47:17|315.36
15:47:18|314.77
15:47:18|314.39
15:47:20|314.48
15:47:20|314.53
15:47:22|314.42
15:47:23|314.42
15:47:24|314.89
15:47:25|314.32
15:47:26|314.25
15:47:28|314.08
15:47:30|314.08
15:47:31|314.08
15:47:32|314.71
15:47:33|316.13
15:47:34|316.13
15:47:35|316.13
15:47:36|315.14
15:47:37|314.55
15:47:39|314.55
15:47:40|314.55
15:47:42|314.48
15:47:43|314.48
15:47:43|314.58
15:47:45|314.58
15:47:47|314.58
15:47:47|314.58
15:47:49|314.48
15:47:49|314.48
15:47:50|314.48
15:47:51|314.48
15:47:52|314.48
15:47:53|314.48
15:47:54|314.48
15:47:55|314.48
15:47:57|314.48
15:47:57|314.49
15:47:58|314.49
15:47:59|314.49
15:48:00|314.89
15:48:01|314.89
15:48:02|314.62
15:48:03|314.62
15:48:04|314.62
15:48:05|314.62
15:48:06|314.97
15:48:07|314.97
15:48:08|314.97
15:48:09|314.97
15:48:10|314.96
15:48:11|314.96
15:48:12|314.96
15:48:13|314.96
15:48:14|314.96
15:48:15|315.56
15:48:16|315.56
15:48:17|315.61
15:48:18|315.61
15:48:20|316.3
15:48:21|316.3
15:48:22|316.3
15:48:23|316.3
15:48:24|316.3
15:48:25|316.3
15:48:26|316.3
15:48:27|316.3
15:48:28|316.3
15:48:30|316.3
15:48:31|315.96
15:48:31|315.96
15:48:32|315.96
15:48:35|315.96
15:48:36|315.96
15:48:38|315.96
15:48:38|315.96
15:48:40|316.38
15:48:41|316.
15:48:42|316.53
15:48:44|316.53
15:48:45|316.53
15:48:45|316.53
15:48:47|315.97
15:48:49|315.97
15:48:49|315.29
15:48:50|315.29
15:48:51|316.35
15:48:52|316.35
15:48:53|316.35
15:48:55|316.06
15:48:56|316.06
15:48:57|316.06
15:48:58|316.06
15:49:00|316.06
15:49:01|316.06
15:49:02|316.06
15:49:03|315.96
15:49:04|315.96
15:49:06|315.96
15:49:07|316.06
15:49:08|316.06
15:49:09|316.06
15:49:10|316.06
15:49:11|316.06
15:49:12|316.06
15:49:13|316.06
15:49:13|316.06
15:49:15|316.47
15:49:17|316.47
15:49:17|316.47
15:49:19|316.47
15:49:19|316.47
15:49:21|316.47
15:49:22|316.47
15:49:22|316.47
15:49:23|316.47
15:49:24|316.67
15:49:25|316.76
15:49:26|316.76
15:49:28|316.76
15:49:30|316.76
15:49:31|316.76
15:49:33|316.65
15:49:35|316.97
15:49:36|317.03
15:49:37|316.78
15:49:38|316.78
15:49:40|316.78
15:49:41|317.32
15:49:42|317.55
15:49:43|317.55
15:49:44|317.55
15:49:45|317.55
15:49:46|317.55
15:49:47|317.55
15:49:48|317.55
15:49:49|317.55
15:49:50|317.55
15:49:51|317.25
15:49:52|317.25
15:49:54|317.25
15:49:55|317.25
15:49:56|317.45
15:49:57|317.45
15:49:58|317.45
15:49:59|317.45
15:50:01|317.45
15:50:01|317.45
15:50:02|317.45
15:50:04|317.45
15:50:05|317.45
15:50:07|316.33
15:50:07|316.28
15:50:09|316.45
15:50:11|316.45
15:50:12|316.45
15:50:13|316.45
15:50:13|316.45
15:50:14|316.45
15:50:15|316.45
15:50:16|316.45
15:50:17|316.45
15:50:19|316.05
15:50:19|316.05
15:50:20|316.77
15:50:21|316.77
15:50:22|316.66
15:50:23|316.66
15:50:24|316.66
15:50:25|316.66
15:50:27|316.66
15:50:27|316.66
15:50:29|316.66
15:50:30|316.66
15:50:31|316.66
15:50:32|316.66
15:50:33|316.66
15:50:35|316.66
15:50:36|316.66
15:50:37|316.66
15:50:38|316.66
15:50:39|316.66
15:50:40|316.66
15:50:41|316.66
15:50:42|316.66
15:50:43|316.66
15:50:44|316.66
15:50:45|316.66
15:50:46|316.66
15:50:47|316.66
15:50:48|316.66
15:50:49|316.66
15:50:50|316.66
15:50:51|316.87
15:50:52|316.87
15:50:53|316.87
15:50:54|316.87
15:50:55|316.87
15:50:56|316.87
15:50:57|316.87
15:50:58|316.87
15:50:59|316.87
15:51:00|316.87
15:51:01|316.87
15:51:02|316.87
15:51:03|316.51
15:51:05|316.51
15:51:06|316.51
15:51:07|316.51
15:51:08|316.5
15:51:09|316.5
15:51:10|316.5
15:51:11|316.5
15:51:12|316.5
15:51:13|316.5
15:51:14|316.5
15:51:15|316.5
15:51:16|316.5
15:51:17|316.5
15:51:18|316.26
15:51:19|316.26
15:51:20|316.26
15:51:21|316.26
15:51:22|316.26
15:51:23|316.26
15:51:24|316.26
15:51:25|316.26
15:51:26|316.26
15:51:27|316.26
15:51:28|316.26
15:51:29|316.26
15:51:30|316.26
15:51:32|316.26
15:51:34|316.26
15:51:35|316.87
15:51:36|316.87
15:51:37|316.87
15:51:38|316.87
15:51:39|316.87
15:51:40|316.87
15:51:41|316.87
15:51:42|316.87
15:51:43|316.87
15:51:45|316.87
15:51:46|316.87
15:51:47|316.87
15:51:48|316.87
15:51:49|316.87
15:51:49|316.87
15:51:51|316.87
15:51:52|316.87
15:51:52|316.5
15:51:54|316.5
15:51:54|316.5
15:51:56|316.5
15:51:57|316.5
15:51:58|316.5
15:51:59|316.5
15:52:00|316.83
15:52:01|316.83
15:52:02|316.83
15:52:03|316.61
15:52:04|316.61
15:52:04|316.61
15:52:07|316.61
15:52:07|316.62
15:52:08|316.62
15:52:11|316.62
15:52:11|316.62
15:52:12|316.62
15:52:14|316.62
15:52:15|316.62
15:52:16|316.62
15:52:17|316.62
15:52:18|316.62
15:52:19|316.62
15:52:20|316.62
15:52:21|316.62
15:52:22|316.62
15:52:23|316.62
15:52:24|316.53
15:52:25|316.53
15:52:26|316.53
15:52:27|316.53
15:52:29|316.53
15:52:30|316.53
15:52:30|316.53
15:52:33|316.55
15:52:35|316.55
15:52:36|316.15
15:52:37|316.15
15:52:39|316.26
15:52:40|316.26
15:52:41|316.26
15:52:42|316.26
15:52:43|316.26
15:52:44|316.26
15:52:46|316.26
15:52:47|316.26
15:52:48|316.62
15:52:49|316.62
15:52:50|316.62
15:52:52|316.26
15:52:52|316.26
15:52:53|316.57
15:52:54|316.16
15:52:55|315.9
15:52:56|315.9
15:52:57|315.9
15:52:58|315.9
15:52:59|315.9
15:53:00|315.9
15:53:01|315.9
15:53:02|315.9
15:53:04|315.9
15:53:05|315.9
15:53:05|315.28
15:53:06|315.28
15:53:07|315.28
15:53:08|315.28
15:53:09|315.69
15:53:10|315.69
15:53:11|315.69
15:53:12|315.69
15:53:14|315.81
15:53:14|315.81
15:53:15|315.81
15:53:16|315.81
15:53:17|315.5
15:53:18|315.5
15:53:20|315.5
15:53:20|315.5
15:53:21|315.5
15:53:22|315.5
15:53:23|315.5
15:53:24|315.5
15:53:25|315.5
15:53:26|315.5
15:53:27|315.5
15:53:28|315.5
15:53:30|315.5
15:53:31|315.5
15:53:32|315.5
15:53:34|315.62
15:53:35|315.62
15:53:36|315.62
15:53:38|315.62
15:53:39|315.62
15:53:40|315.47
15:53:41|315.47
15:53:42|315.47
15:53:43|315.47
15:53:44|315.47
15:53:45|315.24
15:53:46|315.18
15:53:47|315.
15:53:49|315.
15:53:50|315.
15:53:50|315.
15:53:52|315.
15:53:53|315.
15:53:54|315.
15:53:55|315.
15:53:56|314.83
15:53:57|314.73
15:53:58|314.73
15:53:59|314.73
15:54:00|314.57
15:54:01|314.8
15:54:02|314.8
15:54:03|314.51
15:54:04|314.36
15:54:05|314.31
15:54:06|314.21
15:54:07|314.21
15:54:08|314.21
15:54:09|314.43
15:54:10|314.43
15:54:11|314.43
15:54:12|314.43
15:54:13|314.43
15:54:14|314.04
15:54:15|314.36
15:54:16|314.36
15:54:17|314.4
15:54:18|314.4
15:54:19|314.4
15:54:20|314.4
15:54:21|314.4
15:54:22|314.4
15:54:23|314.47
15:54:24|314.32
15:54:25|314.32
15:54:26|314.32
15:54:27|315.
15:54:28|314.82
15:54:29|314.82
15:54:30|314.82
15:54:31|314.82
15:54:32|314.82
15:54:33|314.82
15:54:35|314.58
15:54:37|314.58
15:54:39|314.58
15:54:39|314.58
15:54:41|314.82
15:54:42|314.82
15:54:43|314.82
15:54:44|314.82
15:54:46|314.82
15:54:47|314.82
15:54:48|314.82
15:54:49|314.82
15:54:51|314.82
15:54:52|314.82
15:54:53|315.24
15:54:54|315.24
15:54:55|315.24
15:54:56|315.24
15:54:57|315.24
15:54:57|315.24
15:54:58|315.24
15:55:00|315.46
15:55:01|315.46
15:55:02|315.46
15:55:03|315.46
15:55:04|315.46
15:55:05|315.46
15:55:06|315.46
15:55:07|315.46
15:55:08|315.46
15:55:09|315.46
15:55:10|315.46
15:55:11|315.46
15:55:12|315.92
15:55:13|315.92
15:55:14|315.92
15:55:15|315.92
15:55:16|315.92
15:55:17|315.92
15:55:18|315.92
15:55:19|315.78
15:55:20|315.78
15:55:21|315.78
15:55:22|315.78
15:55:23|315.78
15:55:24|315.78
15:55:25|315.78
15:55:26|315.78
15:55:27|315.78
15:55:28|315.78
15:55:29|315.78
15:55:30|315.78
15:55:31|315.78
15:55:32|315.78
15:55:33|314.93
15:55:34|314.93
15:55:36|315.75
15:55:37|316.3
15:55:39|316.3
15:55:39|316.33
15:55:42|316.33
15:55:43|316.61
15:55:45|316.61
15:55:46|316.61
15:55:47|316.61
15:55:48|316.61
15:55:49|316.18
15:55:49|316.18
15:55:50|316.44
15:55:52|316.44
15:55:54|316.44
15:55:54|316.44
15:55:57|316.44
15:55:57|316.62
15:55:58|316.62
15:56:00|316.62
15:56:01|316.62
15:56:03|316.62
15:56:03|316.62
15:56:05|316.62
15:56:06|316.62
15:56:07|316.62
15:56:08|316.62
15:56:09|316.62
15:56:10|316.62
15:56:11|315.5
15:56:12|315.5
15:56:13|315.5
15:56:13|315.5
15:56:15|315.5
15:56:16|315.69
15:56:17|315.69
15:56:18|315.69
15:56:19|315.69
15:56:20|315.69
15:56:21|315.69
15:56:21|315.69
15:56:23|315.69
15:56:24|315.69
15:56:25|316.18
15:56:26|316.18
15:56:27|316.18
15:56:28|316.18
15:56:29|316.18
15:56:30|316.18
15:56:31|316.18
15:56:32|316.18
15:56:32|316.18
15:56:34|316.18
15:56:35|316.18
15:56:37|316.18
15:56:37|316.11
15:56:40|316.11
15:56:40|316.11
15:56:41|316.11
15:56:43|316.11
15:56:43|316.11
15:56:44|316.11
15:56:45|316.11
15:56:47|316.11
15:56:48|316.14
15:56:50|316.14
15:56:52|316.11
15:56:53|316.11
15:56:54|316.11
15:56:54|316.11
15:56:56|316.11
15:56:57|316.11
15:56:58|315.68
15:56:59|315.68
15:57:01|315.68
15:57:02|315.68
15:57:03|315.78
15:57:04|315.78
15:57:05|315.78
15:57:07|316.15
15:57:08|315.82
15:57:09|316.15
15:57:10|316.15
15:57:12|316.15
15:57:13|316.15
15:57:14|316.15
15:57:14|316.15
15:57:15|316.15
15:57:17|316.15
15:57:17|316.15
15:57:19|316.15
15:57:20|316.15
15:57:21|316.15
15:57:22|316.15
15:57:23|316.15
15:57:23|316.15
15:57:25|316.15
15:57:26|316.15
15:57:27|316.15
15:57:28|316.15
15:57:29|316.15
15:57:30|316.15
15:57:30|316.15
15:57:31|316.15
15:57:33|316.15
15:57:34|316.15
15:57:35|316.15
15:57:35|316.15
15:57:38|316.44
15:57:38|316.44
15:57:39|316.44
15:57:41|316.73
15:57:42|317.
15:57:44|317.
15:57:44|317.
15:57:46|317.04
15:57:47|317.37
15:57:48|317.62
15:57:49|317.62
15:57:51|317.67
15:57:51|317.67
15:57:53|317.67
15:57:54|317.67
15:57:54|317.67
15:57:57|317.67
15:57:58|317.67
15:57:58|317.67
15:58:00|317.67
15:58:00|317.67
15:58:02|317.67
15:58:03|317.73
15:58:03|317.73
15:58:05|317.73
15:58:05|317.73
15:58:06|317.73
15:58:08|317.73
15:58:09|317.73
15:58:09|317.73
15:58:11|316.55
15:58:12|317.6
15:58:12|317.6
15:58:14|317.6
15:58:15|317.44
15:58:16|317.44
15:58:16|317.44
15:58:18|317.44
15:58:18|317.44
15:58:20|317.44
15:58:20|317.79
15:58:23|317.69
15:58:23|317.69
15:58:24|317.69
15:58:25|317.34
15:58:26|316.92
15:58:28|316.54
15:58:28|316.81
15:58:29|316.81
15:58:31|316.81
15:58:31|316.81
15:58:32|316.81
15:58:34|316.81
15:58:35|316.81
15:58:36|316.81
15:58:36|316.81
15:58:39|316.81
15:58:40|316.81
15:58:40|316.81
15:58:42|316.81
15:58:43|316.81
15:58:44|316.81
15:58:45|316.43
15:58:46|316.24
15:58:47|316.46
15:58:48|316.46
15:58:49|316.46
15:58:50|316.46
15:58:51|316.46
15:58:53|316.46
15:58:54|316.46
15:58:55|316.46
15:58:56|315.78
15:58:56|315.78
15:58:59|315.78
15:59:00|315.78
15:59:01|315.78
15:59:02|315.91
15:59:03|315.91
15:59:04|315.91
15:59:05|315.91
15:59:06|315.91
15:59:07|315.91
15:59:09|315.91
15:59:10|316.13
15:59:11|316.13
15:59:13|316.13
15:59:14|316.13
15:59:15|316.13
15:59:15|316.13
15:59:17|316.13
15:59:17|315.46
15:59:19|315.67
15:59:19|315.3
15:59:20|315.3
15:59:22|315.07
15:59:22|315.07
15:59:23|315.07
15:59:24|315.07
15:59:25|315.07
15:59:27|315.04
15:59:27|315.04
15:59:29|315.04
15:59:29|315.04
15:59:30|315.04
15:59:31|315.04
15:59:32|315.04
15:59:33|315.04
15:59:34|315.04
15:59:35|315.04
15:59:36|315.04
15:59:39|315.04
15:59:40|315.43
15:59:42|315.43
15:59:43|315.43
15:59:45|315.6
15:59:47|315.6
15:59:48|315.6
15:59:49|315.6
15:59:50|315.6
15:59:51|315.6
15:59:53|315.6
15:59:54|315.6
15:59:55|315.6
15:59:55|315.6
15:59:57|315.54
15:59:58|315.54
16:00:00|315.54
16:00:00|315.54
16:00:02|315.54
16:00:02|315.54
16:00:04|315.54
16:00:04|315.54
16:00:06|315.54
16:00:06|315.54
16:00:07|315.54
16:00:08|315.54
16:00:09|314.9
16:00:10|315.21
16:00:12|315.39
16:00:12|315.39
16:00:13|314.71
16:00:14|314.71
16:00:15|314.7
16:00:16|314.55
16:00:17|314.55
16:00:18|314.88
16:00:19|314.88
16:00:20|314.49
16:00:21|314.76
16:00:22|314.76
16:00:24|314.45
16:00:25|314.45
16:00:25|314.45
16:00:26|314.76
16:00:27|314.76
16:00:28|314.45
16:00:29|315.
16:00:31|315.
16:00:31|315.
16:00:32|315.
16:00:35|315.
16:00:35|315.01
16:00:36|315.01
16:00:37|315.01
16:00:38|315.14
16:00:39|315.14
16:00:41|315.14
16:00:42|315.14
16:00:43|314.9
16:00:45|314.73
16:00:46|314.73
16:00:48|314.8
16:00:49|314.8
16:00:50|314.52
16:00:51|314.52
16:00:53|314.53
16:00:53|315.15
16:00:55|315.43
16:00:55|315.43
16:00:56|315.43
16:00:57|315.43
16:00:58|315.14
16:00:59|315.14
16:01:01|315.14
16:01:02|315.14
16:01:03|315.14
16:01:04|315.14
16:01:05|315.14
16:01:06|315.14
16:01:07|315.14
16:01:08|315.14
16:01:09|315.4
16:01:10|315.4
16:01:11|315.4
16:01:12|315.4
16:01:13|315.4
16:01:14|315.4
16:01:15|316.22
16:01:16|316.4
16:01:17|316.4
16:01:18|316.4
16:01:19|316.4
16:01:20|316.4
16:01:21|316.4
16:01:22|317.38
16:01:23|317.38
16:01:25|317.38
16:01:26|316.38
16:01:27|316.38
16:01:28|316.38
16:01:28|316.38
16:01:30|316.38
16:01:31|316.38
16:01:32|316.38
16:01:32|316.38
16:01:33|316.38
16:01:35|316.38
16:01:36|316.38
16:01:37|316.38
16:01:38|316.38
16:01:39|316.38
16:01:40|316.38
16:01:41|316.76
16:01:43|317.28
16:01:43|317.27
16:01:46|317.27
16:01:48|317.27
16:01:49|317.23
16:01:50|317.24
16:01:52|317.24
16:01:53|317.24
16:01:54|317.24
16:01:55|317.24
16:01:56|317.24
16:01:57|317.24
16:01:58|316.84
16:01:58|316.84
16:02:00|316.86
16:02:01|316.86
16:02:03|316.86
16:02:03|316.86
16:02:05|316.86
16:02:06|316.86
16:02:06|316.77
16:02:07|316.77
16:02:09|316.77
16:02:10|316.77
16:02:11|316.82
16:02:12|316.82
16:02:13|316.82
16:02:14|317.24
16:02:15|317.24
16:02:15|317.24
16:02:16|317.24
16:02:17|317.25
16:02:19|317.25
16:02:20|317.25
16:02:20|317.23
16:02:22|316.7
16:02:23|316.7
16:02:24|316.7
16:02:25|316.4
16:02:26|316.4
16:02:26|316.29
16:02:28|316.29
16:02:28|316.29
16:02:30|316.29
16:02:30|316.29
16:02:32|317.2
16:02:33|317.03
16:02:33|317.03
16:02:35|317.03
16:02:36|317.73
16:02:36|317.83
16:02:38|317.58
16:02:39|317.58
16:02:39|317.58
16:02:41|317.58
16:02:43|317.58
16:02:45|317.69
16:02:46|317.67
16:02:48|317.83
16:02:49|317.82
16:02:50|317.82
16:02:51|317.82
16:02:52|317.82
16:02:53|317.82
16:02:54|317.78
16:02:55|317.78
16:02:56|317.78
16:02:57|317.84
16:02:58|317.89
16:02:59|318.
16:02:59|318.
16:03:01|318.07
16:03:02|318.09
16:03:03|318.21
16:03:05|318.41
16:03:06|319.
16:03:07|319.
16:03:08|318.91
16:03:09|318.91
16:03:10|319.
16:03:11|319.
16:03:12|319.
16:03:13|319.
16:03:13|319.
16:03:15|319.
16:03:17|319.31
16:03:17|319.06
16:03:18|319.06
16:03:19|319.06
16:03:21|319.29
16:03:21|319.29
16:03:22|319.29
16:03:24|319.29
16:03:25|319.05
16:03:25|319.
16:03:26|319.
16:03:28|319.
16:03:28|319.
16:03:29|319.
16:03:30|319.
16:03:31|319.
16:03:33|319.
16:03:33|319.
16:03:35|319.43
16:03:36|319.43
16:03:36|319.45
16:03:37|319.41
16:03:38|319.41
16:03:40|319.41
16:03:41|319.41
16:03:41|319.41
16:03:44|319.41
16:03:44|319.41
16:03:46|319.41
16:03:48|318.86
16:03:49|318.86
16:03:50|318.86
16:03:51|318.86
16:03:52|318.86
16:03:54|319.35
16:03:55|319.35
16:03:56|319.35
16:03:57|319.35
16:03:58|319.35
16:03:59|319.35
16:04:01|319.06
16:04:01|319.41
16:04:04|319.41
16:04:04|319.41
16:04:05|319.41
16:04:07|319.41
16:04:07|319.41
16:04:08|318.71
16:04:09|318.71
16:04:10|318.71
16:04:11|318.71
16:04:12|318.71
16:04:13|318.31
16:04:14|318.31
16:04:16|318.31
16:04:17|319.24
16:04:17|319.24
16:04:18|319.24
16:04:19|319.24
16:04:20|319.24
16:04:21|319.
16:04:22|319.
16:04:23|319.
16:04:24|319.62
16:04:25|319.74
16:04:26|319.74
16:04:27|319.74
16:04:28|319.74
16:04:29|319.74
16:04:30|319.81
16:04:31|319.81
16:04:32|319.46
16:04:33|319.46
16:04:34|319.46
16:04:35|319.46
16:04:36|320.11
16:04:38|320.18
16:04:38|320.23
16:04:39|320.33
16:04:41|320.33
16:04:42|320.23
16:04:42|320.23
16:04:44|320.
16:04:45|319.85
16:04:47|319.85
16:04:49|319.85
16:04:50|319.85
16:04:51|319.85
16:04:52|319.85
16:04:53|320.42
16:04:54|320.42
16:04:55|320.45
16:04:56|320.44
16:04:57|320.44
16:04:58|320.44
16:04:59|320.44
16:05:01|320.44
16:05:02|320.44
16:05:03|320.44
16:05:04|320.44
16:05:05|320.44
16:05:06|319.42
16:05:07|319.42
16:05:08|319.42
16:05:09|319.42
16:05:10|319.42
16:05:11|320.31
16:05:12|320.31
16:05:13|320.15
16:05:14|319.95
16:05:15|319.95
16:05:16|319.95
16:05:17|319.95
16:05:18|319.95
16:05:19|319.95
16:05:20|319.95
16:05:21|319.95
16:05:23|319.95
16:05:25|320.4
16:05:25|319.74
16:05:26|320.44
16:05:28|319.41
16:05:28|319.41
16:05:29|320.47
16:05:30|320.47
16:05:31|320.47
16:05:33|320.47
16:05:34|320.47
16:05:34|320.47
16:05:35|320.47
16:05:37|320.47
16:05:37|320.47
16:05:38|320.47
16:05:39|320.47
16:05:41|320.54
16:05:42|320.32
16:05:43|320.64
16:05:43|320.64
16:05:46|320.63
16:05:46|320.63
16:05:48|319.91
16:05:50|320.
16:05:50|320.
16:05:52|320.
16:05:53|320.
16:05:54|320.
16:05:55|320.
16:05:56|320.33
16:05:57|320.33
16:05:58|320.33
16:05:59|320.33
16:06:00|320.33
16:06:01|320.33
16:06:03|320.33
16:06:03|320.33
16:06:05|320.33
16:06:06|320.33
16:06:06|320.33
16:06:07|320.2
16:06:08|320.2
16:06:09|320.51
16:06:10|320.51
16:06:12|320.51
16:06:12|320.02
16:06:13|320.02
16:06:14|319.7
16:06:15|319.7
16:06:16|319.7
16:06:20|320.19
16:06:21|320.64
16:06:22|320.28
16:06:23|320.28
16:06:24|320.7
16:06:25|320.75
16:06:26|320.75
16:06:27|320.83
16:06:28|320.86
16:06:29|320.67
16:06:30|320.67
16:06:31|320.89
16:06:32|320.96
16:06:33|320.96
16:06:34|320.99
16:06:35|320.7
16:06:36|320.7
16:06:37|320.7
16:06:38|320.7
16:06:39|320.27
16:06:40|320.27
16:06:41|320.27
16:06:42|320.27
16:06:43|320.24
16:06:44|319.28
16:06:45|319.28
16:06:47|320.29
16:06:49|320.48
16:06:51|320.48
16:06:51|320.48
16:06:53|320.48
16:06:54|320.48
16:06:55|320.48
16:06:56|320.48
16:06:57|320.48
16:06:58|320.24
16:06:59|320.24
16:07:00|320.24
16:07:01|320.24
16:07:02|320.24
16:07:03|320.24
16:07:04|320.24
16:07:06|320.24
16:07:07|320.24
16:07:08|320.02
16:07:09|319.78
16:07:10|319.78
16:07:11|319.78
16:07:12|320.
16:07:13|320.
16:07:14|319.78
16:07:15|319.78
16:07:16|319.78
16:07:17|320.
16:07:18|320.
16:07:18|320.
16:07:20|320.
16:07:21|320.
16:07:21|320.
16:07:22|320.
16:07:24|320.
16:07:25|320.
16:07:26|320.
16:07:27|320.
16:07:27|320.
16:07:29|319.81
16:07:29|319.81
16:07:31|319.81
16:07:32|319.81
16:07:33|319.78
16:07:34|319.78
16:07:35|319.78
16:07:36|319.78
16:07:37|319.78
16:07:37|319.78
16:07:39|319.78
16:07:39|319.78
16:07:40|320.
16:07:42|320.05
16:07:43|320.05
16:07:44|320.05
16:07:45|320.05
16:07:46|320.05
16:07:48|320.05
16:07:50|320.05
16:07:51|319.5
16:07:52|319.87
16:07:53|319.87
16:07:54|319.87
16:07:56|319.25
16:07:57|319.25
16:07:58|319.05
16:08:00|318.99
16:08:01|318.99
16:08:03|318.99
16:08:03|318.99
16:08:04|318.99
16:08:05|318.99
16:08:06|318.99
16:08:07|318.99
16:08:08|318.99
16:08:09|318.99
16:08:11|318.99
16:08:11|318.99
16:08:12|318.99
16:08:13|318.99
16:08:14|318.99
16:08:15|318.99
16:08:16|318.99
16:08:17|318.87
16:08:18|318.87
16:08:19|318.87
16:08:20|318.87
16:08:21|318.87
16:08:22|318.66
16:08:24|318.66
16:08:24|318.66
16:08:25|318.66
16:08:26|318.66
16:08:28|318.66
16:08:29|318.8
16:08:30|318.8
16:08:31|318.8
16:08:32|318.8
16:08:33|317.94
16:08:34|318.16
16:08:35|318.16
16:08:36|318.16
16:08:37|318.16
16:08:38|318.16
16:08:39|317.98
16:08:40|317.98
16:08:41|317.7
16:08:42|317.7
16:08:43|317.66
16:08:44|317.66
16:08:45|317.69
16:08:47|317.69
16:08:48|317.69
16:08:50|317.69
16:08:50|317.69
16:08:52|317.18
16:08:53|317.57
16:08:54|317.11
16:08:56|317.11
16:08:56|316.98
16:08:58|316.98
16:08:59|316.89
16:09:00|316.89
16:09:01|316.89
16:09:03|316.85
16:09:05|316.61
16:09:07|316.74
16:09:08|316.74
16:09:09|316.74
16:09:10|316.74
16:09:11|316.
16:09:12|316.
16:09:13|316.
16:09:14|316.
16:09:15|316.
16:09:16|316.
16:09:17|316.
16:09:18|316.54
16:09:19|316.54
16:09:20|316.44
16:09:21|316.44
16:09:22|316.44
16:09:23|316.44
16:09:24|316.32
16:09:25|316.54
16:09:26|316.54
16:09:27|317.04
16:09:28|317.04
16:09:30|317.05
16:09:31|317.13
16:09:32|317.13
16:09:33|317.13
16:09:34|316.93
16:09:35|316.93
16:09:36|316.93
16:09:37|316.93
16:09:38|316.93
16:09:39|316.93
16:09:40|316.93
16:09:41|316.93
16:09:42|316.
16:09:43|316.
16:09:44|316.
16:09:45|316.
16:09:46|316.52
16:09:48|316.52
16:09:49|316.52
16:09:49|316.52
16:09:52|316.52
16:09:53|316.52
16:09:54|316.52
16:09:55|316.52
16:09:56|316.52
16:09:57|316.52
16:09:58|316.52
16:09:59|316.52
16:10:00|316.52
16:10:02|316.52
16:10:03|316.52
16:10:03|316.22
16:10:06|316.22
16:10:07|317.
16:10:07|317.
16:10:08|317.
16:10:10|316.84
16:10:10|316.76
16:10:11|316.85
16:10:12|316.94
16:10:14|316.94
16:10:15|316.94
16:10:16|316.94
16:10:17|316.94
16:10:18|316.94
16:10:19|316.94
16:10:20|316.94
16:10:21|316.94
16:10:22|316.94
16:10:23|316.94
16:10:24|316.94
16:10:25|316.94
16:10:26|316.94
16:10:27|316.94
16:10:28|316.94
16:10:29|316.94
16:10:30|316.94
16:10:31|316.94
16:10:32|316.94
16:10:33|316.94
16:10:34|316.94
16:10:35|316.94
16:10:36|316.94
16:10:37|316.94
16:10:38|316.14
16:10:39|315.78
16:10:40|315.78
16:10:41|315.75
16:10:42|315.74
16:10:43|315.46
16:10:44|315.46
16:10:45|315.46
16:10:46|315.45
16:10:47|315.37
16:10:48|315.19
16:10:49|315.19
16:10:51|315.46
16:10:52|315.46
16:10:53|315.46
16:10:54|315.46
16:10:55|315.46
16:10:56|315.46
16:10:58|315.46
16:11:00|314.89
16:11:01|314.51
16:11:02|314.51
16:11:02|315.46
16:11:04|315.18
16:11:05|315.18
16:11:07|315.18
16:11:07|315.18
16:11:09|315.18
16:11:10|315.18
16:11:10|315.57
16:11:12|315.57
16:11:13|315.18
16:11:15|315.7
16:11:16|315.7
16:11:18|315.5
16:11:18|315.5
16:11:19|315.5
16:11:20|315.5
16:11:21|314.42
16:11:23|316.09
16:11:23|316.09
16:11:25|316.09
16:11:25|316.09
16:11:26|316.09
16:11:27|316.
16:11:29|316.
16:11:29|316.
16:11:31|315.41
16:11:31|315.41
16:11:33|315.41
16:11:33|315.41
16:11:34|315.41
16:11:36|315.41
16:11:36|315.41
16:11:37|315.41
16:11:38|316.3
16:11:40|316.3
16:11:40|316.
16:11:41|316.
16:11:42|316.
16:11:43|316.
16:11:45|316.
16:11:45|316.
16:11:47|316.
16:11:47|316.
16:11:48|316.
16:11:49|316.4
16:11:50|316.4
16:11:53|316.4
16:11:54|316.69
16:11:55|316.76
16:11:56|316.76
16:11:58|316.86
16:11:58|317.04
16:11:59|317.04
16:12:01|317.04
16:12:01|317.04
16:12:04|317.04
16:12:04|317.04
16:12:05|317.04
16:12:07|317.39
16:12:08|317.39
16:12:09|317.04
16:12:11|317.04
16:12:12|317.04
16:12:13|317.48
16:12:14|317.48
16:12:15|317.55
16:12:15|317.61
16:12:17|317.69
16:12:18|317.73
16:12:19|317.8
16:12:20|318.
16:12:21|318.3
16:12:22|318.64
16:12:23|318.64
16:12:24|318.76
16:12:25|318.97
16:12:26|318.97
16:12:27|319.04
16:12:28|319.13
16:12:29|319.14
16:12:30|319.14
16:12:31|319.31
16:12:32|319.45
16:12:33|319.62
16:12:34|319.72
16:12:35|319.72
16:12:36|320.
16:12:37|320.24
16:12:38|320.24
16:12:39|320.24
16:12:40|320.25
16:12:41|320.32
16:12:42|320.33
16:12:43|320.33
16:12:44|320.33
16:12:45|320.33
16:12:46|320.03
16:12:47|320.32
16:12:48|319.84
16:12:49|319.84
16:12:50|319.84
16:12:51|319.84
16:12:53|320.49
16:12:55|320.49
16:12:56|320.49
16:12:57|320.49
16:12:58|320.45
16:13:00|320.49
16:13:00|320.54
16:13:01|320.56
16:13:03|320.56
16:13:04|320.43
16:13:05|320.43
16:13:06|320.43
16:13:07|320.43
16:13:08|320.43
16:13:09|320.06
16:13:10|320.41
16:13:11|320.41
16:13:12|319.68
16:13:13|319.68
16:13:14|319.68
16:13:15|319.68
16:13:16|320.41
16:13:17|320.41
16:13:18|319.85
16:13:19|319.85
16:13:20|320.4
16:13:21|320.5
16:13:22|320.5
16:13:23|320.5
16:13:24|320.5
16:13:25|320.09
16:13:26|320.09
16:13:27|320.09
16:13:28|320.09
16:13:29|320.09
16:13:30|320.09
16:13:31|320.09
16:13:32|320.09
16:13:33|320.09
16:13:34|320.09
16:13:35|320.43
16:13:36|320.43
16:13:37|320.43
16:13:38|320.43
16:13:39|320.43
16:13:40|320.43
16:13:41|320.43
16:13:42|320.43
16:13:43|320.43
16:13:44|320.43
16:13:45|320.5
16:13:46|320.43
16:13:48|320.43
16:13:49|320.43
16:13:49|320.63
16:13:51|320.63
16:13:52|320.63
16:13:54|320.63
16:13:54|320.63
16:13:56|320.63
16:13:58|320.62
16:13:59|320.62
16:13:59|320.63
16:14:01|320.65
16:14:02|320.65
16:14:04|320.64
16:14:05|320.64
16:14:06|320.66
16:14:06|320.21
16:14:08|320.21
16:14:09|320.21
16:14:10|320.21
16:14:11|320.21
16:14:13|320.21
16:14:13|320.21
16:14:15|320.21
16:14:16|320.21
16:14:16|320.21
16:14:18|320.21
16:14:19|320.21
16:14:19|320.21
16:14:21|320.21
16:14:21|320.21
16:14:22|320.21
16:14:25|320.21
16:14:25|320.21
16:14:26|320.21
16:14:27|320.21
16:14:29|320.21
16:14:30|320.21
16:14:31|320.4
16:14:31|320.4
16:14:32|320.4
16:14:33|320.4
16:14:35|320.4
16:14:35|320.4
16:14:36|320.4
16:14:37|320.71
16:14:39|320.72
16:14:40|320.86
16:14:41|320.77
16:14:42|320.77
16:14:42|320.77
16:14:44|320.77
16:14:44|320.77
16:14:45|320.77
16:14:46|320.59
16:14:47|320.89
16:14:48|320.89
16:14:49|320.92
16:14:50|320.92
16:14:52|320.92
16:14:53|320.92
16:14:55|320.92
16:14:56|320.92
16:14:57|320.91
16:14:59|320.91
16:15:00|320.91
16:15:00|320.91
16:15:01|320.91
16:15:02|320.91
16:15:03|320.5
16:15:04|320.5
16:15:06|320.5
16:15:07|320.5
16:15:08|320.5
16:15:09|320.5
16:15:10|320.5
16:15:11|320.5
16:15:12|320.5
16:15:13|320.5
16:15:14|320.57
16:15:15|320.57
16:15:16|320.93
16:15:17|320.93
16:15:18|321.02
16:15:19|321.02
16:15:21|321.02
16:15:22|321.02
16:15:23|321.02
16:15:23|320.
16:15:25|320.
16:15:26|320.
16:15:27|320.
16:15:28|320.
16:15:28|320.53
16:15:30|320.53
16:15:31|320.53
16:15:32|320.53
16:15:33|320.53
16:15:34|320.
16:15:35|320.
16:15:35|320.
16:15:37|320.73
16:15:38|320.73
16:15:39|320.73
16:15:40|320.73
16:15:40|320.73
16:15:41|320.73
16:15:43|320.1
16:15:44|320.
16:15:44|320.
16:15:46|319.26
16:15:47|319.25
16:15:48|319.03
16:15:49|319.03
16:15:50|319.03
16:15:51|319.03
16:15:52|319.03
16:15:53|319.03
16:15:54|318.61
16:15:56|317.34
16:15:58|317.14
16:15:58|317.83
16:16:00|317.83
16:16:02|318.01
16:16:04|318.01
16:16:05|317.57
16:16:06|317.57
16:16:07|317.78
16:16:07|317.78
16:16:10|317.78
16:16:11|317.78
16:16:12|317.78
16:16:13|317.78
16:16:14|317.69
16:16:16|317.69
16:16:17|317.69
16:16:18|317.69
16:16:20|318.33
16:16:20|318.33
16:16:21|318.33
16:16:22|318.33
16:16:23|318.33
16:16:24|318.33
16:16:25|318.87
16:16:26|318.87
16:16:27|318.95
16:16:28|318.95
16:16:29|318.95
16:16:30|318.95
16:16:31|318.95
16:16:32|319.26
16:16:33|319.29
16:16:34|319.29
16:16:36|319.45
16:16:36|319.45
16:16:37|319.68
16:16:38|319.68
16:16:39|319.68
16:16:40|319.94
16:16:41|319.94
16:16:42|319.93
16:16:43|319.93
16:16:44|319.93
16:16:45|319.93
16:16:46|319.93
16:16:47|319.93
16:16:48|319.93
16:16:49|319.93
16:16:50|319.93
16:16:51|319.79
16:16:52|319.79
16:16:54|319.79
16:16:55|319.79
16:16:57|319.93
16:16:58|320.09
16:17:00|320.09
16:17:01|319.84
16:17:02|319.84
16:17:03|319.84
16:17:05|319.84
16:17:06|319.84
16:17:06|319.84
16:17:08|319.84
16:17:09|319.84
16:17:09|319.7
16:17:12|319.7
16:17:12|319.7
16:17:14|319.71
16:17:15|319.71
16:17:16|319.71
16:17:17|319.71
16:17:18|319.35
16:17:19|319.35
16:17:20|319.35
16:17:21|319.35
16:17:22|319.35
16:17:23|319.35
16:17:24|319.35
16:17:25|319.35
16:17:26|319.35
16:17:27|319.35
16:17:28|319.35
16:17:29|319.35
16:17:30|319.35
16:17:31|319.01
16:17:32|319.01
16:17:33|319.01
16:17:34|319.01
16:17:35|319.01
16:17:36|319.01
16:17:37|319.01
16:17:38|319.01
16:17:39|319.01
16:17:40|319.01
16:17:42|319.01
16:17:43|319.01
16:17:44|319.01
16:17:45|319.01
16:17:46|319.01
16:17:47|319.01
16:17:48|319.01
16:17:49|319.01
16:17:50|319.01
16:17:51|319.01
16:17:52|319.01
16:17:53|319.18
16:17:54|319.18
16:17:55|319.18
16:17:56|319.18
16:17:58|319.18
16:18:00|319.18
16:18:01|319.18
16:18:02|319.18
16:18:03|319.18
16:18:05|319.18
16:18:06|319.18
16:18:07|319.18
16:18:08|319.18
16:18:09|319.18
16:18:10|319.18
16:18:11|319.18
16:18:13|319.18
16:18:14|319.18
16:18:14|319.18
16:18:16|319.18
16:18:17|319.18
16:18:18|319.18
16:18:19|319.5
16:18:20|319.5
16:18:21|319.5
16:18:21|319.5
16:18:23|319.5
16:18:24|319.5
16:18:25|319.5
16:18:26|319.5
16:18:27|319.5
16:18:28|319.5
16:18:29|319.5
16:18:30|319.5
16:18:31|319.5
16:18:32|319.5
16:18:33|320.09
16:18:33|320.23
16:18:35|320.32
16:18:36|320.32
16:18:37|320.65
16:18:38|320.73
16:18:39|320.73
16:18:40|320.81
16:18:41|320.83
16:18:42|320.83
16:18:43|320.83
16:18:43|320.83
16:18:45|320.93
16:18:45|320.93
16:18:47|320.65
16:18:48|320.65
16:18:49|320.65
16:18:50|320.65
16:18:51|320.8
16:18:52|320.8
16:18:53|320.8
16:18:53|320.8
16:18:54|320.8
16:18:55|320.8
16:18:57|320.8
16:18:59|320.8
16:19:00|320.4
16:19:00|320.4
16:19:02|320.4
16:19:03|320.4
16:19:04|320.62
16:19:06|320.62
16:19:07|320.62
16:19:08|320.62
16:19:09|320.62
16:19:09|320.62
16:19:11|320.62
16:19:11|320.62
16:19:13|320.62
16:19:13|320.62
16:19:14|320.62
16:19:16|320.62
16:19:16|320.62
16:19:18|320.
16:19:19|320.
16:19:20|320.
16:19:20|319.66
16:19:22|319.66
16:19:22|319.66
16:19:23|319.66
16:19:24|319.66
16:19:26|319.66
16:19:26|319.66
16:19:28|319.66
16:19:28|319.66
16:19:30|319.66
16:19:30|319.66
16:19:31|319.66
16:19:33|319.66
16:19:33|319.66
16:19:35|319.66
16:19:36|319.66
16:19:36|320.31
16:19:37|320.6
16:19:38|320.6
16:19:39|320.6
16:19:40|320.6
16:19:41|320.88
16:19:42|320.88
16:19:45|320.88
16:19:45|320.88
16:19:46|320.88
16:19:47|320.86
16:19:48|321.
16:19:49|321.01
16:19:50|321.01
16:19:51|321.01
16:19:52|321.01
16:19:54|321.01
16:19:54|321.01
16:19:55|321.01
16:19:56|321.01
16:19:57|321.01
16:19:59|321.01
16:20:01|321.01
16:20:01|321.01
16:20:02|321.01
16:20:04|321.01
16:20:05|321.01
16:20:06|321.03
16:20:07|321.03
16:20:09|321.03
16:20:11|321.01
16:20:11|321.01
16:20:12|321.01
16:20:14|321.01
16:20:15|321.01
16:20:15|321.01
16:20:17|321.01
16:20:19|321.01
16:20:19|320.31
16:20:20|320.44
16:20:21|320.44
16:20:22|320.44
16:20:24|320.44
16:20:24|320.44
16:20:25|320.33
16:20:26|320.33
16:20:27|320.33
16:20:29|320.26
16:20:29|320.26
16:20:30|320.5
16:20:32|320.49
16:20:32|320.49
16:20:33|320.49
16:20:34|320.49
16:20:36|320.26
16:20:37|320.26
16:20:38|320.26
16:20:39|320.26
16:20:40|320.26
16:20:41|320.26
16:20:42|320.26
16:20:43|320.26
16:20:44|320.26
16:20:45|320.26
16:20:46|320.26
16:20:47|320.26
16:20:48|320.26
16:20:49|320.26
16:20:50|320.26
16:20:51|320.26
16:20:52|320.79
16:20:53|320.79
16:20:54|320.79
16:20:55|320.79
16:20:57|320.79
16:20:57|320.79
16:20:59|320.79
16:21:00|320.79
16:21:00|320.79
16:21:03|320.66
16:21:05|320.66
16:21:05|320.66
16:21:06|320.66
16:21:07|320.66
16:21:09|320.66
16:21:10|320.66
16:21:11|320.66
16:21:12|320.66
16:21:13|320.66
16:21:15|320.66
16:21:16|320.64
16:21:17|320.64
16:21:18|320.64
16:21:18|320.64
16:21:20|320.64
16:21:22|320.64
16:21:23|320.64
16:21:23|320.64
16:21:24|320.64
16:21:26|320.64
16:21:26|320.64
16:21:28|320.64
16:21:29|320.64
16:21:30|320.64
16:21:31|320.64
16:21:31|320.64
16:21:32|320.64
16:21:34|320.64
16:21:34|320.64
16:21:35|320.64
16:21:36|320.64
16:21:38|320.64
16:21:40|320.64
16:21:40|320.64
16:21:41|320.4
16:21:42|320.4
16:21:43|320.4
16:21:44|320.4
16:21:45|320.42
16:21:46|320.42
16:21:47|320.42
16:21:48|320.42
16:21:49|320.42
16:21:50|320.42
16:21:51|320.64
16:21:53|320.66
16:21:53|320.66
16:21:55|320.9
16:21:56|320.9
16:21:57|320.94
16:21:58|320.94
16:21:59|320.94
16:22:00|320.94
16:22:02|320.94
16:22:04|320.94
16:22:04|320.94
16:22:06|320.94
16:22:07|320.6
16:22:08|320.6
16:22:09|320.6
16:22:09|320.6
16:22:11|320.6
16:22:12|320.6
16:22:13|320.6
16:22:15|320.7
16:22:15|320.7
16:22:17|320.7
16:22:18|320.7
16:22:19|320.7
16:22:20|320.7
16:22:21|320.7
16:22:22|320.7
16:22:23|320.7
16:22:24|320.7
16:22:25|320.7
16:22:26|320.7
16:22:27|320.7
16:22:28|320.7
16:22:29|320.7
16:22:31|320.7
16:22:32|320.7
16:22:33|320.7
16:22:35|320.42
16:22:36|320.42
16:22:36|320.42
16:22:38|320.42
16:22:39|320.42
16:22:40|320.42
16:22:41|320.42
16:22:42|320.42
16:22:43|320.42
16:22:44|320.42
16:22:45|320.42
16:22:46|320.42
16:22:47|320.42
16:22:48|320.42
16:22:50|320.42
16:22:50|320.42
16:22:51|320.42
16:22:52|320.42
16:22:53|320.42
16:22:54|320.42
16:22:55|320.39
16:22:56|320.39
16:22:57|320.39
16:22:58|320.39
16:22:59|320.39
16:23:00|320.39
16:23:02|320.65
16:23:04|320.65
16:23:05|320.65
16:23:07|320.07
16:23:09|320.07
16:23:09|320.
16:23:10|320.
16:23:11|319.95
16:23:12|319.95
16:23:14|319.95
16:23:15|319.95
16:23:16|319.95
16:23:17|319.95
16:23:18|319.95
16:23:19|319.95
16:23:20|319.7
16:23:22|319.7
16:23:23|319.7
16:23:23|319.7
16:23:24|319.9
16:23:26|319.55
16:23:27|319.55
16:23:28|319.55
16:23:29|320.65
16:23:30|320.65
16:23:31|320.65
16:23:32|320.65
16:23:33|319.49
16:23:33|319.49
16:23:35|319.49
16:23:36|319.49
16:23:37|319.98
16:23:38|319.98
16:23:39|320.19
16:23:40|320.19
16:23:41|320.19
16:23:42|320.19
16:23:43|319.98
16:23:44|319.98
16:23:45|319.98
16:23:45|319.98
16:23:46|319.98
16:23:49|319.98
16:23:50|319.98
16:23:51|319.98
16:23:52|319.98
16:23:52|319.98
16:23:53|319.98
16:23:55|319.98
16:23:55|319.98
16:23:57|319.98
16:23:58|319.98
16:23:59|319.98
16:24:00|319.98
16:24:01|319.98
16:24:01|319.98
16:24:04|319.98
16:24:05|319.98
16:24:06|319.98
16:24:08|320.64
16:24:10|320.64
16:24:11|320.64
16:24:12|320.64
16:24:13|320.64
16:24:14|320.65
16:24:15|320.65
16:24:16|320.65
16:24:17|320.65
16:24:18|320.7
16:24:19|320.7
16:24:20|320.7
16:24:20|320.7
16:24:22|321.11
16:24:22|321.53
16:24:23|321.63
16:24:25|321.63
16:24:26|321.63
16:24:26|321.63
16:24:27|321.71
16:24:28|321.8
16:24:29|321.8
16:24:30|321.8
16:24:31|321.89
16:24:33|321.99
16:24:33|322.05
16:24:35|322.12
16:24:35|322.33
16:24:37|322.32
16:24:38|322.32
16:24:39|322.32
16:24:39|322.11
16:24:41|322.33
16:24:42|322.36
16:24:42|322.44
16:24:44|322.45
16:24:45|322.52
16:24:46|322.54
16:24:46|322.58
16:24:48|322.68
16:24:48|322.54
16:24:49|322.54
16:24:52|322.54
16:24:52|322.54
16:24:54|322.71
16:24:54|322.71
16:24:56|322.71
16:24:57|322.94
16:24:57|322.94
16:24:58|323.
16:25:00|322.62
16:25:00|322.62
16:25:01|322.62
16:25:02|322.62
16:25:04|322.52
16:25:06|322.24
16:25:08|322.35
16:25:10|322.35
16:25:10|322.11
16:25:11|321.84
16:25:13|321.84
16:25:13|321.84
16:25:15|321.84
16:25:15|322.11
16:25:16|322.11
16:25:18|322.11
16:25:19|322.11
16:25:19|322.11
16:25:20|322.11
16:25:21|322.11
16:25:22|322.11
16:25:23|321.5
16:25:24|321.5
16:25:25|321.39
16:25:26|321.39
16:25:27|321.89
16:25:28|321.89
16:25:29|321.89
16:25:30|321.89
16:25:31|321.89
16:25:32|321.89
16:25:33|321.89
16:25:35|321.89
16:25:35|321.89
16:25:36|321.89
16:25:38|322.08
16:25:39|322.08
16:25:40|322.08
16:25:41|322.08
16:25:42|322.08
16:25:43|321.56
16:25:44|322.04
16:25:45|322.04
16:25:46|322.04
16:25:47|322.04
16:25:48|322.3
16:25:49|322.3
16:25:50|322.3
16:25:51|322.3
16:25:52|322.43
16:25:53|322.43
16:25:54|322.43
16:25:55|322.43
16:25:56|322.43
16:25:57|322.43
16:25:58|323.03
16:25:59|323.03
16:26:00|323.03
16:26:02|323.03
16:26:03|322.64
16:26:04|322.64
16:26:06|322.64
16:26:07|322.64
16:26:09|322.48
16:26:10|322.82
16:26:11|323.62
16:26:12|323.62
16:26:13|323.62
16:26:14|323.62
16:26:15|323.62
16:26:16|322.97
16:26:17|322.98
16:26:18|322.99
16:26:19|323.14
16:26:21|323.14
16:26:22|322.99
16:26:23|322.38
16:26:24|322.38
16:26:25|322.57
16:26:26|322.57
16:26:27|322.57
16:26:29|322.57
16:26:30|322.57
16:26:31|322.04
16:26:32|322.04
16:26:33|322.04
16:26:34|322.04
16:26:34|322.04
16:26:36|322.04
16:26:37|322.04
16:26:38|322.04
16:26:39|322.04
16:26:40|322.66
16:26:40|322.66
16:26:42|322.66
16:26:43|322.14
16:26:44|322.14
16:26:45|322.14
16:26:46|322.14
16:26:47|322.14
16:26:47|322.14
16:26:49|322.
16:26:50|322.27
16:26:50|322.27
16:26:52|322.27
16:26:53|322.27
16:26:54|322.27
16:26:54|322.05
16:26:55|322.05
16:26:57|322.25
16:26:57|322.25
16:26:59|322.25
16:27:00|322.25
16:27:01|322.25
16:27:01|322.25
16:27:02|322.25
16:27:03|322.25
16:27:06|322.25
16:27:08|322.25
16:27:08|322.25
16:27:10|322.25
16:27:12|322.25
16:27:13|321.83
16:27:14|321.83
16:27:16|321.83
16:27:17|321.09
16:27:18|320.91
16:27:19|320.91
16:27:19|320.91
16:27:22|320.91
16:27:22|320.91
16:27:23|321.29
16:27:24|321.29
16:27:26|321.29
16:27:27|321.29
16:27:28|321.29
16:27:29|321.29
16:27:29|321.04
16:27:31|321.04
16:27:31|320.67
16:27:34|320.67
16:27:34|320.67
16:27:35|321.03
16:27:36|321.03
16:27:37|321.03
16:27:38|321.03
16:27:39|321.03
16:27:40|321.03
16:27:41|321.03
16:27:42|321.03
16:27:43|321.03
16:27:44|321.03
16:27:45|321.03
16:27:46|321.03
16:27:47|321.03
16:27:48|321.03
16:27:49|321.03
16:27:50|321.03
16:27:51|321.03
16:27:52|321.03
16:27:53|321.9
16:27:54|321.9
16:27:55|321.9
16:27:56|321.9
16:27:57|321.9
16:27:58|321.9
16:27:59|321.99
16:28:02|321.99
16:28:02|321.99
16:28:03|321.99
16:28:05|321.99
16:28:05|321.99
16:28:07|321.99
16:28:08|322.
16:28:09|321.89
16:28:11|321.89
16:28:12|321.89
16:28:14|321.89
16:28:14|321.89
16:28:16|321.89
16:28:17|321.89
16:28:18|321.33
16:28:18|321.33
16:28:20|321.33
16:28:21|321.06
16:28:23|321.06
16:28:23|321.06
16:28:25|321.06
16:28:25|321.06
16:28:27|321.06
16:28:28|321.06
16:28:30|321.06
16:28:31|321.06
16:28:32|321.06
16:28:34|320.44
16:28:34|320.44
16:28:35|320.44
16:28:37|320.44
16:28:38|320.44
16:28:38|320.44
16:28:40|320.44
16:28:41|320.44
16:28:42|320.44
16:28:42|320.44
16:28:44|320.44
16:28:45|321.1
16:28:46|321.1
16:28:47|321.1
16:28:48|320.67
16:28:49|320.67
16:28:49|320.67
16:28:51|320.67
16:28:51|320.67
16:28:53|321.25
16:28:53|321.25
16:28:54|321.25
16:28:55|321.25
16:28:57|321.25
16:28:58|321.25
16:28:59|321.25
16:29:00|321.25
16:29:00|321.25
16:29:02|321.25
16:29:02|320.83
16:29:04|320.83
16:29:05|320.83
16:29:05|320.83
16:29:07|320.83
16:29:09|320.83
16:29:11|320.83
16:29:12|320.83
16:29:13|321.19
16:29:14|321.19
16:29:15|321.19
16:29:16|321.19
16:29:17|321.19
16:29:18|321.19
16:29:19|321.19
16:29:21|321.34
16:29:22|321.34
16:29:23|321.34
16:29:24|321.34
16:29:25|321.34
16:29:26|321.34
16:29:27|321.34
16:29:28|321.34
16:29:29|321.34
16:29:30|321.34
16:29:31|321.34
16:29:32|321.34
16:29:33|321.34
16:29:34|321.34
16:29:35|321.34
16:29:37|320.52
16:29:38|320.52
16:29:39|320.52
16:29:40|320.52
16:29:41|320.52
16:29:42|320.52
16:29:43|320.52
16:29:44|320.52
16:29:45|320.52
16:29:46|320.52
16:29:47|320.52
16:29:48|320.52
16:29:49|320.52
16:29:50|320.52
16:29:51|320.52
16:29:52|320.52
16:29:53|320.52
16:29:54|320.52
16:29:55|320.52
16:29:56|320.52
16:29:57|320.52
16:29:58|320.52
16:29:59|320.52
16:30:00|320.52
16:30:01|320.52
16:30:02|320.52
16:30:03|320.52
16:30:04|320.52
16:30:06|320.55
16:30:06|320.63
16:30:08|320.69
16:30:09|320.69
16:30:09|320.69
16:30:11|320.69
16:30:13|320.5
16:30:14|320.5
16:30:15|320.5
16:30:16|320.5
16:30:18|320.75
16:30:18|320.75
16:30:19|320.75
16:30:20|320.75
16:30:22|320.82
16:30:22|320.82
16:30:23|320.93
16:30:24|320.93
16:30:25|320.93
16:30:26|320.89
16:30:27|320.89
16:30:29|320.89
16:30:29|320.89
16:30:30|320.89
16:30:32|320.75
16:30:33|320.75
16:30:34|320.75
16:30:34|320.45
16:30:35|320.45
16:30:36|320.93
16:30:37|320.93
16:30:39|320.93
16:30:40|320.52
16:30:41|320.52
16:30:42|320.58
16:30:43|320.58
16:30:43|320.58
16:30:45|320.58
16:30:46|320.58
16:30:47|320.58
16:30:47|320.2
16:30:49|320.76
16:30:49|320.76
16:30:51|320.76
16:30:51|320.76
16:30:52|320.76
16:30:53|320.83
16:30:54|320.23
16:30:55|320.44
16:30:56|320.44
16:30:58|320.44
16:30:59|320.44
16:31:00|320.44
16:31:02|320.44
16:31:02|320.44
16:31:03|320.44
16:31:04|320.44
16:31:05|320.44
16:31:06|320.44
16:31:07|320.44
16:31:08|320.44
16:31:10|320.44
16:31:12|319.89
16:31:14|319.89
16:31:15|319.89
16:31:17|319.89
16:31:17|319.89
16:31:19|319.89
16:31:20|319.49
16:31:21|319.49
16:31:22|320.18
16:31:24|320.18
16:31:26|320.18
16:31:27|320.18
16:31:28|320.18
16:31:30|320.18
16:31:30|320.18
16:31:31|320.18
16:31:32|320.18
16:31:33|320.18
16:31:34|319.25
16:31:35|319.08
16:31:36|319.08
16:31:37|319.08
16:31:38|319.08
16:31:39|319.08
16:31:40|319.08
16:31:41|319.08
16:31:43|319.08
16:31:43|319.03
16:31:44|319.03
16:31:45|319.03
16:31:47|319.03
16:31:48|319.03
16:31:49|319.03
16:31:50|319.03
16:31:51|319.03
16:31:52|319.03
16:31:53|319.03
16:31:54|319.03
16:31:55|319.03
16:31:56|319.03
16:31:58|319.03
16:31:59|319.03
16:31:59|319.03
16:32:01|319.03
16:32:03|319.03
16:32:03|319.08
16:32:04|319.08
16:32:06|319.08
16:32:06|319.28
16:32:08|319.
16:32:09|318.84
16:32:09|318.84
16:32:10|318.84
16:32:13|318.84
16:32:14|318.84
16:32:15|318.57
16:32:16|318.51
16:32:18|318.4
16:32:19|318.29
16:32:20|318.29
16:32:22|318.04
16:32:22|317.86
16:32:25|317.86
16:32:26|317.27
16:32:27|317.27
16:32:28|317.27
16:32:29|317.27
16:32:30|317.27
16:32:31|317.27
16:32:32|317.27
16:32:33|317.27
16:32:34|317.76
16:32:35|317.76
16:32:36|317.85
16:32:37|317.85
16:32:38|317.85
16:32:39|317.85
16:32:40|317.85
16:32:41|317.85
16:32:42|317.76
16:32:43|317.76
16:32:44|317.76
16:32:45|317.76
16:32:46|317.76
16:32:47|317.76
16:32:48|317.76
16:32:49|317.76
16:32:50|317.76
16:32:51|317.76
16:32:52|317.76
16:32:53|317.76
16:32:54|317.76
16:32:55|317.73
16:32:56|317.73
16:32:57|317.73
16:32:58|317.67
16:32:59|317.67
16:33:00|317.67
16:33:01|317.67
16:33:03|317.67
16:33:03|317.67
16:33:05|317.25
16:33:07|317.13
16:33:07|317.13
16:33:08|317.13
16:33:09|317.13
16:33:10|317.1
16:33:12|316.75
16:33:14|317.26
16:33:16|316.51
16:33:17|316.51
16:33:18|316.56
16:33:18|316.51
16:33:19|316.51
16:33:21|316.51
16:33:22|316.5
16:33:23|316.48
16:33:24|316.48
16:33:24|316.48
16:33:26|316.48
16:33:26|316.48
16:33:27|316.48
16:33:30|316.48
16:33:30|316.37
16:33:31|316.37
16:33:32|316.37
16:33:33|316.37
16:33:35|316.37
16:33:35|316.37
16:33:36|316.37
16:33:38|316.37
16:33:38|316.37
16:33:40|316.37
16:33:40|316.37
16:33:41|316.73
16:33:42|316.73
16:33:43|316.73
16:33:44|316.73
16:33:46|316.73
16:33:46|316.73
16:33:47|316.73
16:33:48|316.73
16:33:49|316.73
16:33:50|316.73
16:33:51|316.73
16:33:52|316.73
16:33:54|316.73
16:33:54|316.73
16:33:55|316.73
16:33:56|316.73
16:33:57|316.73
16:33:58|316.73
16:34:00|316.73
16:34:01|316.73
16:34:01|316.73
16:34:03|316.73
16:34:03|316.73
16:34:05|317.3
16:34:05|317.3
16:34:07|317.
16:34:08|317.
16:34:08|317.
16:34:09|317.
16:34:10|317.
16:34:12|317.
16:34:14|317.
16:34:14|317.
16:34:16|317.
16:34:18|317.
16:34:19|317.
16:34:20|317.
16:34:20|317.
16:34:22|317.
16:34:22|317.
16:34:24|317.
16:34:25|317.
16:34:25|317.
16:34:27|317.
16:34:27|317.
16:34:29|317.
16:34:30|317.
16:34:31|317.3
16:34:32|317.3
16:34:32|317.3
16:34:34|317.31
16:34:36|317.35
16:34:36|317.52
16:34:38|317.52
16:34:38|317.52
16:34:40|317.52
16:34:41|317.52
16:34:41|317.52
16:34:43|317.52
16:34:44|317.52
16:34:44|317.52
16:34:46|317.52
16:34:46|317.52
16:34:48|317.52
16:34:49|317.52
16:34:49|317.52
16:34:50|317.52
16:34:51|317.57
16:34:52|317.57
16:34:53|317.57
16:34:54|317.84
16:34:56|317.84
16:34:56|317.84
16:34:57|317.84
16:34:59|317.84
16:34:59|317.84
16:35:00|317.84
16:35:02|317.84
16:35:03|317.84
16:35:03|317.84
16:35:04|317.84
16:35:05|317.84
16:35:07|317.84
16:35:07|317.84
16:35:09|317.84
16:35:09|317.84
16:35:11|317.83
16:35:12|317.83
16:35:13|317.83
16:35:15|317.83
16:35:15|317.83
16:35:17|317.49
16:35:18|317.49
16:35:19|317.49
16:35:20|317.49
16:35:21|317.49
16:35:22|317.49
16:35:22|317.49
16:35:24|317.49
16:35:25|317.49
16:35:26|317.49
16:35:28|317.51
16:35:29|317.51
16:35:30|317.51
16:35:30|317.51
16:35:32|317.5
16:35:33|317.5
16:35:33|317.17
16:35:35|317.17
16:35:35|317.17
16:35:36|317.17
16:35:37|317.17
16:35:39|317.17
16:35:41|317.17
16:35:41|317.17
16:35:42|317.01
16:35:43|317.01
16:35:44|317.01
16:35:45|317.01
16:35:46|317.01
16:35:47|317.01
16:35:48|317.01
16:35:49|317.01
16:35:50|317.01
16:35:51|317.01
16:35:52|317.01
16:35:54|317.01
16:35:55|317.01
16:35:56|317.01
16:35:57|317.1
16:35:58|317.1
16:35:59|317.1
16:36:00|317.1
16:36:01|317.1
16:36:02|317.45
16:36:03|317.45
16:36:05|317.45
16:36:06|317.45
16:36:07|317.83
16:36:08|318.13
16:36:09|318.13
16:36:10|318.13
16:36:11|318.13
16:36:13|318.13
16:36:13|318.13
16:36:16|318.13
16:36:17|318.27
16:36:18|318.4
16:36:20|318.48
16:36:22|318.48
16:36:23|318.57
16:36:24|318.62
16:36:26|318.7
16:36:26|318.7
16:36:27|318.87
16:36:28|318.87
16:36:30|318.87
16:36:30|318.87
16:36:32|318.87
16:36:33|318.87
16:36:33|318.87
16:36:34|318.87
16:36:35|318.87
16:36:36|318.87
16:36:38|318.87
16:36:38|318.87
16:36:40|318.87
16:36:41|318.87
16:36:41|318.87
16:36:43|318.87
16:36:43|318.95
16:36:44|318.97
16:36:46|318.97
16:36:46|318.97
16:36:47|319.3
16:36:49|319.3
16:36:49|319.29
16:36:51|319.29
16:36:52|319.29
16:36:52|319.29
16:36:53|319.43
16:36:54|319.43
16:36:55|319.43
16:36:57|319.43
16:36:57|319.43
16:36:58|319.43
16:37:00|319.43
16:37:00|319.43
16:37:02|319.43
16:37:02|319.4
16:37:04|319.41
16:37:05|318.87
16:37:06|319.18
16:37:07|319.18
16:37:08|319.18
16:37:09|319.18
16:37:10|319.18
16:37:10|319.18
16:37:12|319.18
16:37:13|319.18
16:37:14|319.18
16:37:14|319.18
16:37:17|319.18
16:37:17|319.18
16:37:18|317.99
16:37:20|318.13
16:37:21|317.79
16:37:21|317.79
16:37:23|317.79
16:37:24|317.79
16:37:25|317.66
16:37:26|317.66
16:37:27|317.66
16:37:28|317.66
16:37:28|317.66
16:37:31|317.66
16:37:31|317.66
16:37:33|317.66
16:37:34|317.66
16:37:34|317.66
16:37:36|317.66
16:37:36|317.66
16:37:38|317.66
16:37:38|318.09
16:37:40|318.09
16:37:40|318.23
16:37:41|318.23
16:37:44|318.23
16:37:44|318.23
16:37:45|318.23
16:37:46|318.23
16:37:47|318.23
16:37:48|318.23
16:37:50|318.23
16:37:50|318.23
16:37:51|318.23
16:37:52|318.23
16:37:53|318.23
16:37:54|318.23
16:37:55|318.23
16:37:56|318.72
16:37:57|318.72
16:37:58|318.72
16:37:59|318.72
16:38:00|318.72
16:38:01|318.72
16:38:02|318.39
16:38:03|318.39
16:38:04|318.39
16:38:06|318.91
16:38:06|318.91
16:38:07|318.95
16:38:08|318.95
16:38:09|318.95
16:38:10|318.95
16:38:12|318.95
16:38:12|318.95
16:38:13|318.95
16:38:14|318.95
16:38:15|318.95
16:38:17|318.95
16:38:19|318.95
16:38:20|318.95
16:38:21|318.95
16:38:22|318.95
16:38:23|318.95
16:38:25|318.95
16:38:26|318.95
16:38:27|318.95
16:38:28|318.95
16:38:29|318.95
16:38:30|318.95
16:38:31|318.95
16:38:31|318.95
16:38:33|318.95
16:38:34|318.95
16:38:35|318.95
16:38:35|318.95
16:38:37|318.95
16:38:38|318.95
16:38:39|318.95
16:38:40|318.95
16:38:41|318.95
16:38:42|318.95
16:38:43|318.95
16:38:44|318.95
16:38:45|318.95
16:38:46|318.95
16:38:47|318.95
16:38:48|318.95
16:38:50|318.95
16:38:51|318.95
16:38:52|318.95
16:38:52|318.95
16:38:53|318.95
16:38:55|318.95
16:38:55|318.95
16:38:56|318.95
16:38:57|318.95
16:38:58|318.95
16:38:59|318.95
16:39:01|318.95
16:39:01|318.95
16:39:02|318.95
16:39:04|318.95
16:39:05|318.95
16:39:05|318.95
16:39:06|318.95
16:39:07|318.95
16:39:09|318.95
16:39:09|318.95
16:39:10|318.95
16:39:11|318.95
16:39:13|318.95
16:39:14|318.95
16:39:14|318.95
16:39:15|318.95
16:39:17|318.95
16:39:19|318.95
16:39:20|318.95
16:39:22|318.95
16:39:24|319.23
16:39:24|319.26
16:39:26|319.29
16:39:27|319.29
16:39:28|319.29
16:39:30|319.29
16:39:31|319.29
16:39:33|319.27
16:39:34|319.27
16:39:35|319.27
16:39:35|319.1
16:39:36|319.1
16:39:38|318.81
16:39:39|318.81
16:39:40|318.81
16:39:41|318.81
16:39:42|318.81
16:39:43|318.81
16:39:44|318.81
16:39:45|318.81
16:39:46|318.81
16:39:47|318.81
16:39:48|318.81
16:39:49|318.81
16:39:50|318.81
16:39:51|318.81
16:39:52|318.81
16:39:53|318.81
16:39:54|318.81
16:39:55|318.81
16:39:56|319.36
16:39:57|319.36
16:39:58|319.36
16:39:59|319.36
16:40:00|319.36
16:40:01|319.36
16:40:03|319.36
16:40:04|319.36
16:40:05|319.36
16:40:06|319.36
16:40:08|319.36
16:40:08|319.36
16:40:10|319.36
16:40:11|318.94
16:40:12|318.56
16:40:13|318.56
16:40:14|318.56
16:40:15|318.56
16:40:16|318.56
16:40:16|318.56
16:40:18|317.99
16:40:20|317.99
16:40:21|318.24
16:40:23|318.24
16:40:24|318.24
16:40:26|318.24
16:40:28|318.24
16:40:28|318.24
16:40:30|318.24
16:40:31|318.56
16:40:32|318.56
16:40:33|318.56
16:40:34|318.56
16:40:35|318.56
16:40:36|318.15
16:40:37|318.15
16:40:38|318.
16:40:39|317.87
16:40:40|317.81
16:40:41|317.81
16:40:42|317.81
16:40:43|317.04
16:40:44|317.04
16:40:45|317.04
16:40:46|317.04
16:40:47|318.12
16:40:48|318.12
16:40:49|318.12
16:40:50|318.95
16:40:51|318.64
16:40:52|318.64
16:40:53|318.64
16:40:54|318.64
16:40:55|318.64
16:40:56|318.64
16:40:57|318.64
16:40:58|318.64
16:40:59|318.64
16:41:00|318.45
16:41:01|318.45
16:41:02|318.45
16:41:03|318.45
16:41:04|318.45
16:41:05|318.45
16:41:06|318.45
16:41:07|318.45
16:41:09|318.45
16:41:10|318.45
16:41:11|318.45
16:41:12|318.2
16:41:13|318.2
16:41:14|318.2
16:41:15|318.2
16:41:16|317.81
16:41:17|317.47
16:41:18|317.47
16:41:20|317.47
16:41:22|317.47
16:41:23|317.69
16:41:24|317.69
16:41:26|317.69
16:41:27|317.69
16:41:29|317.69
16:41:30|317.69
16:41:31|317.69
16:41:32|317.69
16:41:34|317.69
16:41:34|317.69
16:41:35|317.69
16:41:36|317.69
16:41:37|317.69
16:41:38|318.24
16:41:39|318.24
16:41:40|318.24
16:41:41|318.24
16:41:42|318.24
16:41:44|318.24
16:41:44|318.24
16:41:45|318.24
16:41:46|318.24
16:41:47|318.24
16:41:48|318.24
16:41:50|318.24
16:41:50|318.14
16:41:51|318.14
16:41:52|318.14
16:41:53|318.14
16:41:54|318.14
16:41:55|318.14
16:41:56|318.14
16:41:58|318.14
16:41:59|318.14
16:42:00|318.14
16:42:01|318.14
16:42:02|318.14
16:42:03|318.14
16:42:04|318.14
16:42:05|317.56
16:42:06|317.56
16:42:07|317.56
16:42:08|317.56
16:42:09|317.56
16:42:10|317.56
16:42:11|317.56
16:42:12|317.56
16:42:13|317.56
16:42:14|317.56
16:42:15|317.56
16:42:16|317.56
16:42:17|317.56
16:42:18|317.56
16:42:19|318.37
16:42:20|318.
16:42:22|318.
16:42:24|318.
16:42:24|318.
16:42:27|318.
16:42:28|318.
16:42:29|318.
16:42:30|318.
16:42:31|318.
16:42:32|318.
16:42:34|318.98
16:42:36|318.98
16:42:37|318.43
16:42:38|318.43
16:42:38|318.43
16:42:40|318.43
16:42:40|318.43
16:42:42|318.43
16:42:43|318.43
16:42:44|318.43
16:42:45|318.43
16:42:46|318.43
16:42:47|318.43
16:42:47|318.43
16:42:48|318.43
16:42:50|318.43
16:42:51|318.43
16:42:52|318.43
16:42:53|318.43
16:42:53|318.43
16:42:55|318.43
16:42:56|318.43
16:42:57|318.43
16:42:57|319.05
16:42:59|319.05
16:42:59|319.05
16:43:01|319.05
16:43:02|319.05
16:43:03|319.05
16:43:04|319.05
16:43:05|319.05
16:43:06|319.05
16:43:08|319.05
16:43:09|319.05
16:43:09|319.05
16:43:11|319.05
16:43:11|319.05
16:43:13|319.05
16:43:14|319.05
16:43:15|319.05
16:43:16|319.05
16:43:16|318.64
16:43:17|318.64
16:43:19|318.64
16:43:20|318.64
16:43:21|318.64
16:43:22|318.64
16:43:24|318.64
16:43:26|318.64
16:43:26|318.64
16:43:28|318.64
16:43:29|318.64
16:43:30|318.64
16:43:31|318.64
16:43:32|318.64
16:43:33|318.64
16:43:34|318.64
16:43:36|318.64
16:43:37|318.64
16:43:39|318.64
16:43:39|318.64
16:43:40|318.64
16:43:41|318.64
16:43:42|318.64
16:43:43|318.64
16:43:44|318.64
16:43:45|318.64
16:43:46|318.64
16:43:48|318.64
16:43:49|318.64
16:43:50|318.64
16:43:50|318.46
16:43:51|318.46
16:43:53|318.46
16:43:54|318.46
16:43:55|318.46
16:43:55|318.46
16:43:57|318.46
16:43:58|318.46
16:43:59|318.46
16:44:00|318.46
16:44:02|318.46
16:44:02|318.46
16:44:03|318.46
16:44:04|318.46
16:44:05|318.46
16:44:06|318.46
16:44:07|318.46
16:44:08|318.46
16:44:09|318.46
16:44:11|318.46
16:44:11|318.46
16:44:13|318.46
16:44:13|318.46
16:44:15|317.24
16:44:15|317.18
16:44:16|317.18
16:44:17|317.18
16:44:18|317.18
16:44:19|317.18
16:44:20|317.18
16:44:21|317.18
16:44:23|317.18
16:44:24|317.18
16:44:26|317.18
16:44:28|317.33
16:44:29|317.33
16:44:30|317.33
16:44:31|317.03
16:44:33|317.03
16:44:34|317.03
16:44:36|317.03
16:44:38|317.03
16:44:38|317.76
16:44:40|317.76
16:44:41|317.76
16:44:42|317.76
16:44:43|317.76
16:44:44|317.76
16:44:45|317.76
16:44:46|317.76
16:44:47|317.76
16:44:48|317.34
16:44:49|317.34
16:44:50|317.34
16:44:51|317.34
16:44:52|317.34
16:44:53|317.39
16:44:55|317.39
16:44:56|317.39
16:44:57|317.39
16:44:58|317.39
16:44:59|317.76
16:45:00|317.76
16:45:02|317.76
16:45:03|317.76
16:45:04|317.76
16:45:05|317.76
16:45:06|317.76
16:45:06|317.76
16:45:08|317.76
16:45:09|317.76
16:45:10|317.76
16:45:11|317.75
16:45:12|317.75
16:45:13|317.75
16:45:13|317.75
16:45:14|317.75
16:45:15|317.75
16:45:16|317.75
16:45:18|317.75
16:45:18|317.75
16:45:20|317.75
16:45:21|317.75
16:45:22|317.76
16:45:22|317.76
16:45:25|317.76
16:45:26|317.76
16:45:28|317.76
16:45:30|317.74
16:45:31|317.74
16:45:33|317.74
16:45:35|317.75
16:45:35|317.75
16:45:36|317.75
16:45:37|317.75
16:45:38|317.75
16:45:39|317.75
16:45:41|317.75
16:45:41|317.75
16:45:42|317.75
16:45:44|317.75
16:45:44|317.75
16:45:46|317.58
16:45:47|317.58
16:45:48|317.58
16:45:49|317.58
16:45:50|317.24
16:45:51|317.24
16:45:52|317.24
16:45:53|317.
16:45:54|316.73
16:45:55|316.73
16:45:56|316.73
16:45:57|316.73
16:45:58|317.12
16:45:59|317.12
16:46:00|317.12
16:46:01|317.12
16:46:02|317.12
16:46:03|317.12
16:46:04|317.12
16:46:05|317.12
16:46:06|316.44
16:46:07|316.44
16:46:08|316.44
16:46:09|316.44
16:46:10|316.35
16:46:11|316.35
16:46:12|316.35
16:46:13|316.35
16:46:14|316.35
16:46:15|316.7
16:46:16|316.7
16:46:17|316.7
16:46:18|316.72
16:46:19|316.72
16:46:20|316.49
16:46:21|316.49
16:46:22|316.49
16:46:23|316.49
16:46:24|316.49
16:46:25|316.49
16:46:27|316.49
16:46:28|316.49
16:46:29|316.49
16:46:31|316.49
16:46:33|316.19
16:46:34|316.05
16:46:36|316.05
16:46:36|316.04
16:46:38|315.52
16:46:38|315.5
16:46:40|315.5
16:46:41|315.3
16:46:42|315.25
16:46:42|315.23
16:46:44|315.07
16:46:45|315.07
16:46:46|315.07
16:46:47|315.07
16:46:49|315.07
16:46:50|315.58
16:46:51|315.58
16:46:52|315.27
16:46:53|315.27
16:46:54|315.33
16:46:55|315.33
16:46:56|315.33
16:46:57|315.33
16:46:58|315.33
16:46:59|315.33
16:47:00|315.33
16:47:01|315.33
16:47:02|315.33
16:47:03|315.33
16:47:04|315.56
16:47:05|315.56
16:47:06|315.56
16:47:07|315.56
16:47:08|315.56
16:47:09|315.56
16:47:10|315.56
16:47:11|315.56
16:47:12|315.99
16:47:13|315.99
16:47:14|315.99
16:47:15|315.99
16:47:16|316.61
16:47:17|316.61
16:47:18|316.61
16:47:19|316.61
16:47:20|316.61
16:47:21|316.61
16:47:22|316.61
16:47:23|316.61
16:47:24|316.61
16:47:25|316.61
16:47:27|316.61
16:47:28|316.61
16:47:30|316.61
16:47:32|316.61
16:47:32|316.61
16:47:34|316.61
16:47:36|316.61
16:47:36|316.61
16:47:37|316.61
16:47:38|316.61
16:47:40|316.61
16:47:41|316.61
16:47:42|316.61
16:47:43|316.61
16:47:44|316.61
16:47:45|316.61
16:47:46|316.61
16:47:47|315.99
16:47:48|315.99
16:47:49|315.99
16:47:50|315.99
16:47:51|315.
16:47:52|315.
16:47:53|315.35
16:47:54|315.35
16:47:55|315.35
16:47:56|315.35
16:47:57|315.35
16:47:58|315.78
16:47:59|315.78
16:48:01|315.78
16:48:02|315.78
16:48:04|315.78
16:48:04|315.78
16:48:05|315.78
16:48:08|315.76
16:48:08|316.
16:48:09|316.
16:48:10|316.
16:48:11|316.
16:48:12|316.
16:48:13|316.
16:48:14|316.
16:48:15|316.
16:48:16|316.
16:48:17|316.
16:48:18|316.
16:48:19|316.
16:48:20|316.
16:48:21|316.
16:48:22|316.
16:48:23|316.01
16:48:24|316.01
16:48:25|316.01
16:48:27|316.01
16:48:28|316.01
16:48:29|316.01
16:48:30|316.01
16:48:31|316.4
16:48:32|316.72
16:48:33|316.58
16:48:34|316.58
16:48:35|316.58
16:48:36|316.58
16:48:37|316.58
16:48:38|316.58
16:48:39|316.58
16:48:40|316.58
16:48:41|316.58
16:48:42|316.58
16:48:43|316.58
16:48:44|316.58
16:48:45|316.58
16:48:46|316.73
16:48:47|316.73
16:48:48|316.73
16:48:49|316.73
16:48:50|316.44
16:48:51|316.44
16:48:52|316.44
16:48:53|316.86
16:48:54|316.65
16:48:55|316.65
16:48:56|316.65
16:48:57|316.65
16:48:58|316.65
16:48:59|316.65
16:49:00|316.65
16:49:01|316.65
16:49:02|317.
16:49:03|317.
16:49:04|317.
16:49:05|317.
16:49:06|317.
16:49:07|317.
16:49:08|317.
16:49:09|316.68
16:49:10|316.68
16:49:11|316.65
16:49:12|316.65
16:49:13|316.65
16:49:14|316.65
16:49:15|316.65
16:49:16|316.65
16:49:17|316.5
16:49:18|316.5
16:49:19|316.5
16:49:20|316.5
16:49:21|316.5
16:49:22|316.5
16:49:24|316.5
16:49:26|316.5
16:49:26|316.5
16:49:28|316.5
16:49:29|316.5
16:49:31|316.68
16:49:32|316.68
16:49:34|316.68
16:49:35|316.68
16:49:35|316.68
16:49:37|316.68
16:49:38|316.68
16:49:39|316.28
16:49:40|316.28
16:49:41|316.69
16:49:42|316.71
16:49:43|316.71
16:49:43|316.71
16:49:45|316.71
16:49:45|316.71
16:49:47|316.71
16:49:48|316.71
16:49:49|316.71
16:49:49|316.71
16:49:51|316.77
16:49:51|316.94
16:49:53|316.94
16:49:54|316.94
16:49:54|316.94
16:49:55|316.94
16:49:57|316.94
16:49:57|316.94
16:49:58|316.69
16:50:00|316.69
16:50:00|316.69
16:50:02|316.69
16:50:03|316.69
16:50:03|316.69
16:50:04|316.69
16:50:06|316.69
16:50:07|316.69
16:50:08|316.69
16:50:09|316.69
16:50:09|316.69
16:50:11|316.69
16:50:11|316.69
16:50:13|316.69
16:50:14|316.69
16:50:15|316.69
16:50:16|316.69
16:50:17|316.69
16:50:18|316.69
16:50:19|316.69
16:50:19|316.69
16:50:20|316.69
16:50:22|316.69
16:50:23|316.69
16:50:23|316.69
16:50:25|316.69
16:50:26|316.69
16:50:27|316.69
16:50:27|316.69
16:50:30|316.69
16:50:32|316.69
16:50:33|316.69
16:50:35|316.26
16:50:35|316.26
16:50:37|316.26
16:50:38|316.26
16:50:39|316.26
16:50:40|316.26
16:50:41|316.26
16:50:42|316.26
16:50:43|316.26
16:50:43|316.26
16:50:45|316.26
16:50:46|316.26
16:50:48|316.26
16:50:49|316.26
16:50:49|316.26
16:50:51|316.26
16:50:51|316.26
16:50:53|316.26
16:50:53|316.26
16:50:55|316.26
16:50:56|316.26
16:50:57|316.3
16:50:58|316.3
16:50:59|316.06
16:51:00|316.18
16:51:01|316.18
16:51:02|316.18
16:51:03|316.18
16:51:04|316.18
16:51:04|316.18
16:51:06|316.18
16:51:07|316.18
16:51:09|316.3
16:51:10|316.3
16:51:11|316.3
16:51:12|316.3
16:51:12|316.6
16:51:13|316.6
16:51:15|316.6
16:51:15|316.39
16:51:16|316.39
16:51:17|316.39
16:51:18|316.39
16:51:19|316.39
16:51:20|316.39
16:51:21|316.39
16:51:22|316.47
16:51:23|316.47
16:51:25|317.19
16:51:25|317.19
16:51:27|317.19
16:51:27|317.19
16:51:28|317.19
16:51:31|317.48
16:51:32|317.68
16:51:33|317.69
16:51:35|317.89
16:51:37|317.89
16:51:37|317.89
16:51:38|317.89
16:51:40|317.69
16:51:41|317.69
16:51:42|317.92
16:51:43|317.92
16:51:43|317.16
16:51:44|317.02
16:51:45|317.02
16:51:47|317.02
16:51:48|317.02
16:51:48|317.02
16:51:49|317.02
16:51:51|317.02
16:51:52|315.46
16:51:53|315.57
16:51:54|315.57
16:51:55|315.57
16:51:56|315.57
16:51:57|315.57
16:51:58|315.57
16:51:59|315.57
16:52:00|315.57
16:52:01|315.57
16:52:02|315.57
16:52:03|315.57
16:52:04|315.57
16:52:05|315.26
16:52:06|315.26
16:52:07|314.95
16:52:08|315.81
16:52:09|315.81
16:52:10|315.81
16:52:11|315.81
16:52:12|315.81
16:52:13|315.81
16:52:14|315.81
16:52:15|315.81
16:52:16|315.81
16:52:17|315.81
16:52:18|315.81
16:52:19|315.81
16:52:20|315.81
16:52:21|315.81
16:52:22|315.81
16:52:23|315.81
16:52:24|315.81
16:52:25|315.81
16:52:26|315.81
16:52:27|315.5
16:52:28|315.5
16:52:29|315.5
16:52:30|315.83
16:52:32|315.83
16:52:34|315.83
16:52:35|315.83
16:52:36|315.83
16:52:37|315.83
16:52:39|315.83
16:52:40|316.13
16:52:41|316.13
16:52:42|316.13
16:52:43|316.13
16:52:44|316.13
16:52:45|315.75
16:52:47|315.75
16:52:48|315.75
16:52:49|315.75
16:52:50|315.75
16:52:50|315.75
16:52:52|315.75
16:52:53|315.75
16:52:53|315.75
16:52:54|315.75
16:52:55|315.74
16:52:57|315.75
16:52:58|315.75
16:52:59|315.75
16:53:00|315.75
16:53:01|315.75
16:53:03|315.75
16:53:03|315.75
16:53:05|315.79
16:53:06|316.18
16:53:07|315.8
16:53:08|315.8
16:53:09|315.8
16:53:10|315.8
16:53:11|315.8
16:53:13|315.54
16:53:13|315.54
16:53:15|315.54
16:53:16|315.54
16:53:17|315.54
16:53:18|315.54
16:53:19|315.54
16:53:20|315.54
16:53:20|315.54
16:53:22|315.54
16:53:23|315.54
16:53:23|315.54
16:53:24|315.54
16:53:26|315.54
16:53:27|315.54
16:53:27|315.54
16:53:28|315.54
16:53:29|315.54
16:53:30|315.54
16:53:33|315.54
16:53:34|315.54
16:53:36|315.54
16:53:37|315.54
16:53:37|315.54
16:53:40|315.89
16:53:41|315.89
16:53:42|316.85
16:53:44|316.85
16:53:46|316.85
16:53:47|316.85
16:53:48|316.85
16:53:49|316.86
16:53:50|316.86
16:53:51|317.13
16:53:52|317.13
16:53:53|317.13
16:53:54|317.13
16:53:55|316.49
16:53:56|316.49
16:53:57|316.49
16:53:58|316.49
16:53:59|316.49
16:53:59|315.81
16:54:01|315.81
16:54:02|315.87
16:54:03|315.87
16:54:04|315.87
16:54:05|315.87
16:54:06|315.87
16:54:07|315.87
16:54:07|315.87
16:54:09|315.87
16:54:09|315.87
16:54:11|316.03
16:54:12|316.03
16:54:13|316.03
16:54:14|316.03
16:54:15|316.03
16:54:16|316.03
16:54:16|316.03
16:54:18|315.87
16:54:19|315.87
16:54:19|315.87
16:54:21|315.87
16:54:22|315.87
16:54:22|315.87
16:54:24|315.87
16:54:24|315.87
16:54:26|315.87
16:54:27|315.87
16:54:28|315.87
16:54:29|315.87
16:54:30|315.87
16:54:31|315.87
16:54:32|315.87
16:54:33|315.87
16:54:33|316.34
16:54:36|316.34
16:54:37|316.34
16:54:38|316.34
16:54:38|316.34
16:54:40|316.93
16:54:41|316.93
16:54:42|316.93
16:54:44|316.93
16:54:44|316.93
16:54:45|316.93
16:54:46|316.93
16:54:47|316.93
16:54:48|316.93
16:54:50|316.25
16:54:50|316.25
16:54:52|316.25
16:54:52|315.87
16:54:53|315.87
16:54:54|315.87
16:54:56|315.87
16:54:58|315.87
16:54:59|315.87
16:55:00|315.87
16:55:01|315.87
16:55:02|315.87
16:55:03|315.87
16:55:04|315.87
16:55:05|315.77
16:55:06|315.8
16:55:07|315.8
16:55:08|316.
16:55:09|315.37
16:55:10|315.37
16:55:11|315.37
16:55:13|315.86
16:55:13|315.86
16:55:14|315.86
16:55:16|316.02
16:55:17|316.02
16:55:17|316.02
16:55:18|316.02
16:55:19|316.02
16:55:20|316.02
16:55:21|315.83
16:55:24|315.83
16:55:24|315.83
16:55:25|315.83
16:55:26|315.82
16:55:27|315.82
16:55:29|315.82
16:55:30|315.82
16:55:31|315.82
16:55:32|315.82
16:55:33|315.82
16:55:35|315.82
16:55:37|315.82
16:55:39|315.82
16:55:40|315.82
16:55:42|315.82
16:55:43|315.82
16:55:44|315.77
16:55:45|315.66
16:55:46|315.66
16:55:47|315.66
16:55:48|315.66
16:55:49|315.77
16:55:50|315.77
16:55:51|315.77
16:55:51|315.77
16:55:53|315.77
16:55:54|315.77
16:55:55|315.77
16:55:56|315.77
16:55:57|315.78
16:55:57|315.78
16:55:59|315.78
16:56:00|315.78
16:56:01|315.78
16:56:02|315.78
16:56:04|315.78
16:56:05|315.78
16:56:05|315.78
16:56:07|316.24
16:56:08|316.21
16:56:09|316.21
16:56:10|315.77
16:56:11|315.77
16:56:13|315.77
16:56:14|315.77
16:56:14|315.77
16:56:16|315.77
16:56:16|315.77
16:56:17|315.77
16:56:18|315.77
16:56:20|315.77
16:56:21|315.77
16:56:21|315.77
16:56:22|315.77
16:56:23|315.77
16:56:24|315.77
16:56:25|315.77
16:56:26|315.77
16:56:28|316.21
16:56:28|316.21
16:56:29|316.21
16:56:31|316.21
16:56:31|316.21
16:56:32|316.21
16:56:34|316.21
16:56:35|316.21
16:56:37|316.21
16:56:38|316.21
16:56:39|316.21
16:56:40|316.21
16:56:41|316.21
16:56:43|315.44
16:56:44|315.44
16:56:45|315.45
16:56:46|315.45
16:56:47|315.45
16:56:49|315.45
16:56:50|315.45
16:56:51|315.45
16:56:51|315.45
16:56:52|315.45
16:56:53|315.41
16:56:55|315.41
16:56:56|315.41
16:56:58|315.41
16:56:59|315.41
16:56:59|315.41
16:57:01|315.41
16:57:02|315.93
16:57:03|315.93
16:57:04|315.93
16:57:05|315.93
16:57:06|315.93
16:57:07|315.93
16:57:08|315.93
16:57:10|315.86
16:57:10|315.86
16:57:11|315.86
16:57:12|315.86
16:57:14|315.86
16:57:15|315.86
16:57:15|315.86
16:57:17|315.86
16:57:18|315.71
16:57:19|315.71
16:57:20|315.71
16:57:21|315.99
16:57:22|315.58
16:57:22|316.03
16:57:24|316.02
16:57:25|316.02
16:57:26|316.02
16:57:26|315.56
16:57:28|315.56
16:57:30|315.56
16:57:31|315.56
16:57:32|315.62
16:57:32|315.62
16:57:33|315.62
16:57:34|315.62
16:57:35|315.62
16:57:38|315.62
16:57:39|315.62
16:57:41|315.62
16:57:42|315.62
16:57:42|315.62
16:57:43|315.62
16:57:46|315.62
16:57:47|315.62
16:57:47|315.3
16:57:49|315.3
16:57:50|315.3
16:57:51|315.3
16:57:52|315.3
16:57:53|315.3
16:57:54|315.3
16:57:55|315.39
16:57:56|315.39
16:57:58|315.1
16:57:58|314.33
16:57:59|314.3
16:58:00|314.17
16:58:01|314.08
16:58:02|313.99
16:58:03|313.82
16:58:04|313.76
16:58:05|313.76
16:58:06|313.76
16:58:07|313.66
16:58:08|313.66
16:58:09|313.99
16:58:10|313.52
16:58:11|313.52
16:58:12|314.48
16:58:14|314.48
16:58:15|314.48
16:58:16|314.48
16:58:17|314.48
16:58:18|314.48
16:58:19|313.91
16:58:20|313.91
16:58:21|313.91
16:58:22|313.91
16:58:23|314.64
16:58:24|314.64
16:58:25|314.34
16:58:26|314.34
16:58:27|314.34
16:58:28|314.34
16:58:29|314.34
16:58:30|314.29
16:58:31|314.29
16:58:32|314.29
16:58:33|314.29
16:58:34|314.29
16:58:35|314.29
16:58:36|314.28
16:58:38|314.28
16:58:39|314.28
16:58:40|314.28
16:58:41|314.31
16:58:43|314.31
16:58:44|314.31
16:58:45|314.31
16:58:46|314.31
16:58:47|313.9
16:58:48|314.22
16:58:49|314.22
16:58:50|314.22
16:58:51|314.22
16:58:52|314.22
16:58:53|314.22
16:58:55|312.1
16:58:56|311.55
16:58:57|311.74
16:58:59|311.72
16:59:01|311.9
16:59:01|312.31
16:59:02|312.31
16:59:03|312.42
16:59:04|312.81
16:59:06|312.81
16:59:06|312.81
16:59:08|312.24
16:59:09|312.24
16:59:10|311.59
16:59:11|311.89
16:59:12|311.89
16:59:13|311.89
16:59:14|311.89
16:59:15|311.89
16:59:16|311.89
16:59:17|311.89
16:59:18|311.89
16:59:19|311.89
16:59:20|311.71
16:59:21|311.71
16:59:22|311.71
16:59:23|311.71
16:59:24|311.71
16:59:26|311.39
16:59:26|311.39
16:59:27|311.81
16:59:28|311.81
16:59:29|311.81
16:59:30|311.81
16:59:31|311.81
16:59:32|312.09
16:59:33|312.09
16:59:34|312.09
16:59:35|312.09
16:59:37|312.09
16:59:39|312.09
16:59:40|312.09
16:59:42|312.09
16:59:42|312.09
16:59:43|312.09
16:59:46|312.09
16:59:47|312.09
16:59:48|312.09
16:59:49|312.09
16:59:49|312.27
16:59:50|312.27
16:59:51|312.43
16:59:52|312.43
16:59:53|312.43
16:59:54|312.43
16:59:56|312.43
16:59:56|312.43
16:59:57|312.43
16:59:58|312.43
16:59:59|312.43
17:00:00|312.43
17:00:02|312.75
17:00:03|312.81
17:00:04|312.81
17:00:06|312.81
17:00:06|312.96
17:00:09|313.18
17:00:09|313.21
17:00:10|313.21
17:00:11|313.21
17:00:12|313.32
17:00:14|313.32
17:00:15|313.15
17:00:16|313.15
17:00:17|313.15
17:00:18|313.51
17:00:19|313.88
17:00:20|313.88
17:00:21|313.88
17:00:22|313.88
17:00:23|313.88
17:00:24|313.88
17:00:25|313.88
17:00:26|314.08
17:00:27|314.08
17:00:28|314.08
17:00:29|314.08
17:00:30|314.16
17:00:31|313.75
17:00:32|313.75
17:00:33|314.17
17:00:34|314.17
17:00:35|313.85
17:00:36|313.85
17:00:37|313.85
17:00:38|313.72
17:00:39|313.72
17:00:40|313.72
17:00:42|313.72
17:00:44|313.72
17:00:45|313.72
17:00:46|313.72
17:00:48|313.72
17:00:49|313.72
17:00:51|314.
17:00:51|314.
17:00:53|314.
17:00:54|314.
17:00:55|313.72
17:00:55|313.72
17:00:58|313.72
17:00:58|313.72
17:01:00|313.72
17:01:00|313.72
17:01:01|313.62
17:01:03|313.62
17:01:04|313.62
17:01:04|313.12
17:01:05|313.12
17:01:07|313.12
17:01:07|313.12
17:01:10|313.12
17:01:10|313.12
17:01:12|313.12
17:01:12|313.12
17:01:13|313.12
17:01:15|313.12
17:01:15|313.12
17:01:17|313.12
17:01:19|313.12
17:01:19|313.12
17:01:20|313.12
17:01:22|313.12
17:01:22|313.12
17:01:23|313.12
17:01:24|313.12
17:01:26|313.12
17:01:26|313.12
17:01:27|313.12
17:01:28|313.12
17:01:29|313.12
17:01:30|313.12
17:01:31|313.12
17:01:32|313.12
17:01:33|313.12
17:01:34|313.12
17:01:35|313.12
17:01:36|313.12
17:01:37|313.12
17:01:38|313.12
17:01:40|313.12
17:01:42|313.12
17:01:43|313.12
17:01:43|313.12
17:01:46|313.12
17:01:48|313.12
17:01:48|313.12
17:01:49|313.12
17:01:51|313.12
17:01:51|313.12
17:01:52|313.12
17:01:54|313.12
17:01:54|313.12
17:01:55|313.12
17:01:56|313.12
17:01:57|313.29
17:01:59|313.29
17:01:59|313.29
17:02:01|313.29
17:02:01|313.29
17:02:02|313.29
17:02:04|312.82
17:02:04|312.97
17:02:06|312.97
17:02:07|312.97
17:02:09|312.97
17:02:11|312.97
17:02:12|312.97
17:02:13|313.01
17:02:14|313.01
17:02:15|313.01
17:02:16|313.61
17:02:17|313.61
17:02:18|313.61
17:02:20|313.61
17:02:21|313.61
17:02:22|313.61
17:02:23|313.61
17:02:23|313.61
17:02:24|313.61
17:02:27|313.61
17:02:27|313.61
17:02:28|313.61
17:02:29|313.61
17:02:30|313.61
17:02:31|313.61
17:02:32|313.61
17:02:33|313.61
17:02:34|314.33
17:02:35|314.33
17:02:36|314.33
17:02:37|314.33
17:02:38|314.33
17:02:39|314.33
17:02:41|314.33
17:02:43|314.16
17:02:44|314.16
17:02:46|314.16
17:02:46|314.06
17:02:48|314.06
17:02:50|314.06
17:02:51|314.06
17:02:51|314.06
17:02:52|314.06
17:02:54|313.75
17:02:54|314.16
17:02:55|314.16
17:02:56|314.33
17:02:58|314.35
17:02:59|314.35
17:02:59|314.35
17:03:01|314.35
17:03:01|314.35
17:03:02|314.44
17:03:04|314.44
17:03:04|314.44
17:03:05|314.44
17:03:07|314.44
17:03:08|314.44
17:03:09|314.44
17:03:09|314.44
17:03:10|314.44
17:03:12|314.54
17:03:12|314.99
17:03:13|314.99
17:03:14|314.99
17:03:17|314.99
17:03:17|314.99
17:03:18|314.99
17:03:19|314.73
17:03:20|314.73
17:03:21|314.73
17:03:22|314.73
17:03:23|314.73
17:03:24|314.73
17:03:25|314.73
17:03:26|314.73
17:03:27|314.73
17:03:29|314.73
17:03:29|314.73
17:03:30|314.73
17:03:31|314.73
17:03:32|314.73
17:03:33|314.73
17:03:34|314.73
17:03:35|315.
17:03:37|315.
17:03:37|315.
17:03:38|315.06
17:03:39|315.06
17:03:40|315.06
17:03:42|315.06
17:03:44|315.
17:03:46|315.
17:03:48|315.
17:03:48|315.
17:03:49|315.
17:03:51|314.99
17:03:51|314.99
17:03:53|314.99
17:03:55|314.99
17:03:55|314.99
17:03:57|314.99
17:03:58|314.99
17:03:59|314.99
17:04:00|314.99
17:04:02|314.78
17:04:03|314.73
17:04:04|314.73
17:04:05|314.73
17:04:06|314.73
17:04:07|314.73
17:04:08|314.73
17:04:09|314.73
17:04:10|314.73
17:04:11|314.73
17:04:12|314.73
17:04:13|314.74
17:04:14|314.74
17:04:15|314.74
17:04:16|314.74
17:04:17|314.74
17:04:18|314.74
17:04:19|314.74
17:04:20|314.74
17:04:21|314.74
17:04:22|314.74
17:04:23|314.74
17:04:24|314.74
17:04:25|314.74
17:04:26|315.14
17:04:27|315.14
17:04:28|315.16
17:04:29|315.16
17:04:30|315.16
17:04:31|315.16
17:04:32|315.16
17:04:33|315.3
17:04:34|315.32
17:04:35|315.32
17:04:36|315.32
17:04:37|315.43
17:04:38|315.18
17:04:39|315.18
17:04:40|315.18
17:04:41|315.46
17:04:42|315.46
17:04:44|315.46
17:04:46|315.55
17:04:47|315.57
17:04:48|315.57
17:04:49|315.57
17:04:50|315.63
17:04:51|315.63
17:04:53|315.74
17:04:53|315.74
17:04:54|315.81
17:04:56|315.89
17:04:57|315.89
17:04:58|315.89
17:04:59|315.89
17:05:00|315.48
17:05:01|315.48
17:05:02|315.48
17:05:03|315.48
17:05:04|315.48
17:05:05|315.48
17:05:06|315.48
17:05:07|315.48
17:05:08|315.48
17:05:09|315.48
17:05:10|315.48
17:05:11|316.56
17:05:12|316.71
17:05:13|316.7
17:05:14|316.71
17:05:15|316.67
17:05:16|316.71
17:05:17|316.71
17:05:18|316.71
17:05:19|316.71
17:05:20|316.7
17:05:21|316.7
17:05:22|316.7
17:05:23|316.7
17:05:24|316.7
17:05:25|316.7
17:05:26|316.7
17:05:27|316.7
17:05:28|316.7
17:05:29|316.7
17:05:30|316.7
17:05:31|316.7
17:05:32|316.7
17:05:33|316.7
17:05:34|316.73
17:05:36|316.86
17:05:37|316.86
17:05:38|316.9
17:05:39|317.11
17:05:39|316.7
17:05:41|317.28
17:05:42|317.26
17:05:42|317.26
17:05:45|317.26
17:05:47|317.28
17:05:48|317.28
17:05:50|317.28
17:05:52|317.28
17:05:52|317.28
17:05:54|317.28
17:05:54|317.38
17:05:56|317.38
17:05:56|317.38
17:05:58|317.38
17:06:00|317.39
17:06:00|317.39
17:06:01|317.39
17:06:02|317.39
17:06:03|317.39
17:06:04|317.55
17:06:05|317.56
17:06:06|317.56
17:06:07|317.69
17:06:08|318.09
17:06:09|318.36
17:06:10|318.47
17:06:11|318.47
17:06:12|318.65
17:06:13|318.69
17:06:14|318.65
17:06:15|318.65
17:06:16|318.65
17:06:17|318.65
17:06:19|318.7
17:06:20|318.7
17:06:21|318.96
17:06:22|319.
17:06:23|319.
17:06:24|319.
17:06:25|319.
17:06:26|319.
17:06:27|319.
17:06:28|319.13
17:06:29|319.13
17:06:30|319.21
17:06:31|319.27
17:06:32|319.27
17:06:33|319.27
17:06:34|318.81
17:06:35|318.81
17:06:36|318.81
17:06:37|318.81
17:06:38|318.81
17:06:39|318.81
17:06:40|318.81
17:06:41|318.81
17:06:42|318.81
17:06:43|318.81
17:06:44|318.81
17:06:46|318.81
17:06:47|318.81
17:06:48|318.81
17:06:49|318.81
17:06:50|318.81
17:06:52|318.81
17:06:53|319.49
17:06:54|319.49
17:06:55|319.49
17:06:55|319.08
17:06:56|319.08
17:06:59|319.01
17:06:59|318.97
17:07:00|318.29
17:07:01|318.04
17:07:02|318.04
17:07:03|318.04
17:07:06|317.99
17:07:07|317.74
17:07:08|317.74
17:07:10|317.76
17:07:10|317.77
17:07:11|318.16
17:07:12|318.16
17:07:13|318.16
17:07:14|318.16
17:07:16|318.16
17:07:17|318.16
17:07:18|318.16
17:07:19|318.16
17:07:21|318.16
17:07:21|318.16
17:07:23|318.16
17:07:24|318.16
17:07:25|318.16
17:07:26|318.73
17:07:27|318.73
17:07:28|318.73
17:07:28|318.69
17:07:29|318.69
17:07:31|319.46
17:07:32|319.46
17:07:33|319.46
17:07:33|319.46
17:07:35|319.46
17:07:35|318.82
17:07:37|318.82
17:07:37|318.82
17:07:40|319.34
17:07:41|319.34
17:07:42|319.34
17:07:42|318.89
17:07:43|318.89
17:07:44|318.89
17:07:46|318.89
17:07:47|318.87
17:07:48|318.87
17:07:49|318.92
17:07:50|318.92
17:07:52|318.92
17:07:53|318.92
17:07:55|318.92
17:07:56|318.92
17:07:57|318.92
17:07:58|318.92
17:07:59|318.92
17:08:01|318.92
17:08:01|318.92
17:08:02|318.92
17:08:04|318.92
17:08:05|318.92
17:08:06|318.44
17:08:06|318.55
17:08:08|318.55
17:08:09|318.55
17:08:10|318.55
17:08:11|318.55
17:08:13|318.55
17:08:13|318.55
17:08:15|318.16
17:08:16|317.99
17:08:17|317.79
17:08:17|317.77
17:08:18|317.69
17:08:19|317.69
17:08:20|317.69
17:08:22|317.69
17:08:23|317.5
17:08:24|317.5
17:08:24|317.5
17:08:26|317.5
17:08:27|317.5
17:08:28|317.5
17:08:29|317.83
17:08:30|317.83
17:08:31|317.83
17:08:31|317.83
17:08:32|317.83
17:08:33|317.83
17:08:35|317.83
17:08:35|317.83
17:08:36|317.83
17:08:37|317.83
17:08:38|317.88
17:08:39|317.88
17:08:41|317.88
17:08:42|317.88
17:08:43|317.88
17:08:44|317.8
17:08:44|317.86
17:08:45|317.86
17:08:48|317.86
17:08:49|317.86
17:08:51|317.86
17:08:52|318.
17:08:53|318.
17:08:55|317.78
17:08:56|317.78
17:08:57|318.03
17:08:58|318.03
17:08:59|318.47
17:09:01|318.47
17:09:02|318.47
17:09:03|318.47
17:09:05|318.47
17:09:06|318.47
17:09:06|318.47
17:09:08|317.42
17:09:09|317.42
17:09:10|317.42
17:09:11|317.42
17:09:12|317.42
17:09:13|317.42
17:09:14|317.85
17:09:15|317.85
17:09:15|317.85
17:09:17|317.85
17:09:17|317.83
17:09:19|317.83
17:09:20|317.83
17:09:21|317.83
17:09:22|317.83
17:09:22|317.83
17:09:24|317.83
17:09:25|317.83
17:09:26|317.83
17:09:27|317.83
17:09:28|317.83
17:09:29|317.83
17:09:30|317.83
17:09:30|317.75
17:09:31|317.75
17:09:33|317.75
17:09:35|317.89
17:09:36|318.13
17:09:36|318.13
17:09:37|318.13
17:09:38|318.13
17:09:40|318.13
17:09:40|318.13
17:09:42|318.13
17:09:42|318.13
17:09:43|318.13
17:09:44|318.13
17:09:46|318.13
17:09:47|318.13
17:09:49|318.13
17:09:50|318.13
17:09:51|318.13
17:09:52|318.13
17:09:54|318.13
17:09:55|318.13
17:09:56|317.85
17:09:57|317.85
17:09:58|317.85
17:09:59|317.85
17:10:00|317.85
17:10:00|317.85
17:10:02|317.85
17:10:03|317.39
17:10:04|317.39
17:10:05|317.86
17:10:06|317.86
17:10:07|317.86
17:10:08|317.86
17:10:09|318.13
17:10:11|318.13
17:10:12|318.13
17:10:13|318.13
17:10:14|318.13
17:10:15|318.13
17:10:16|318.13
17:10:17|318.13
17:10:18|318.13
17:10:19|318.13
17:10:20|318.13
17:10:21|318.13
17:10:22|318.13
17:10:23|318.13
17:10:24|318.13
17:10:25|318.13
17:10:26|318.13
17:10:27|318.13
17:10:28|318.13
17:10:29|318.13
17:10:30|318.13
17:10:31|318.13
17:10:32|318.13
17:10:33|318.13
17:10:34|318.13
17:10:35|318.13
17:10:36|318.13
17:10:37|318.13
17:10:38|318.13
17:10:39|318.13
17:10:40|318.13
17:10:41|318.1
17:10:42|318.1
17:10:43|318.1
17:10:44|318.1
17:10:45|318.1
17:10:46|318.1
17:10:47|318.1
17:10:48|318.1
17:10:50|318.1
17:10:52|318.1
17:10:52|318.1
17:10:55|318.1
17:10:55|318.1
17:10:57|318.1
17:10:58|318.1
17:10:59|318.1
17:11:00|317.73
17:11:01|317.73
17:11:02|317.73
17:11:03|317.73
17:11:04|317.73
17:11:05|317.73
17:11:06|317.73
17:11:07|317.73
17:11:08|317.73
17:11:09|318.19
17:11:10|318.19
17:11:12|318.19
17:11:13|318.19
17:11:14|318.19
17:11:15|318.19
17:11:16|318.19
17:11:17|318.19
17:11:18|318.19
17:11:20|318.19
17:11:20|318.3
17:11:22|318.3
17:11:23|318.3
17:11:24|318.3
17:11:25|318.3
17:11:26|318.3
17:11:26|318.3
17:11:28|318.3
17:11:29|318.3
17:11:29|318.3
17:11:31|318.3
17:11:32|318.3
17:11:33|318.3
17:11:34|318.3
17:11:35|318.3
17:11:35|318.3
17:11:37|318.3
17:11:38|318.3
17:11:39|318.3
17:11:39|318.3
17:11:41|318.3
17:11:42|318.3
17:11:42|318.3
17:11:44|318.3
17:11:45|318.3
17:11:46|318.3
17:11:47|318.3
17:11:47|318.3
17:11:49|318.3
17:11:49|318.3
17:11:50|318.3
17:11:52|318.3
17:11:54|318.3
17:11:54|318.3
17:11:55|318.3
17:11:58|318.3
17:11:59|318.3
17:11:59|318.3
17:12:01|318.3
17:12:02|318.3
17:12:03|318.3
17:12:04|318.3
17:12:06|318.3
17:12:07|318.3
17:12:08|318.3
17:12:09|318.38
17:12:10|318.38
17:12:10|318.38
17:12:13|318.38
17:12:14|318.38
17:12:15|318.38
17:12:16|318.38
17:12:18|318.43
17:12:18|318.33
17:12:19|318.33
17:12:21|318.78
17:12:22|318.78
17:12:23|318.78
17:12:24|318.78
17:12:25|318.78
17:12:26|318.78
17:12:27|318.78
17:12:28|318.78
17:12:29|318.78
17:12:30|318.78
17:12:31|318.78
17:12:32|318.78
17:12:33|318.78
17:12:34|318.78
17:12:35|317.73
17:12:36|317.73
17:12:37|317.09
17:12:38|316.02
17:12:39|316.02
17:12:40|316.02
17:12:41|316.75
17:12:42|316.75
17:12:43|316.75
17:12:44|316.75
17:12:45|316.75
17:12:46|316.75
17:12:47|316.75
17:12:48|316.75
17:12:49|316.75
17:12:51|316.75
17:12:53|316.75
17:12:55|316.75
17:12:56|316.75
17:12:57|316.75
17:12:57|316.75
17:12:58|316.75
17:13:00|317.55
17:13:00|317.55
17:13:02|317.55
17:13:02|317.55
17:13:04|317.55
17:13:04|317.55
17:13:05|317.51
17:13:06|317.51
17:13:08|317.51
17:13:09|317.51
17:13:09|317.51
17:13:10|317.51
17:13:11|317.51
17:13:13|317.51
17:13:13|317.51
17:13:14|317.51
17:13:16|317.51
17:13:17|317.51
17:13:18|317.51
17:13:19|317.51
17:13:19|317.51
17:13:21|317.51
17:13:21|317.51
17:13:23|317.51
17:13:23|317.51
17:13:24|317.51
17:13:25|317.51
17:13:27|316.76
17:13:28|316.76
17:13:28|316.76
17:13:30|316.76
17:13:31|316.76
17:13:32|316.76
17:13:32|316.76
17:13:33|316.76
17:13:34|316.14
17:13:36|316.14
17:13:38|316.02
17:13:38|316.02
17:13:39|316.36
17:13:41|316.36
17:13:41|316.36
17:13:43|316.36
17:13:44|316.36
17:13:44|316.36
17:13:45|316.01
17:13:47|316.01
17:13:47|316.01
17:13:50|316.01
17:13:50|316.46
17:13:52|316.46
17:13:53|316.46
17:13:54|316.46
17:13:56|316.46
17:13:57|316.46
17:13:58|316.46
17:13:59|316.46
17:14:00|316.46
17:14:01|316.46
17:14:02|316.46
17:14:03|316.46
17:14:04|316.46
17:14:06|316.46
17:14:08|316.46
17:14:10|316.46
17:14:10|316.46
17:14:11|316.46
17:14:12|316.46
17:14:13|316.46
17:14:14|316.46
17:14:15|316.46
17:14:16|316.46
17:14:17|316.46
17:14:18|316.46
17:14:19|316.46
17:14:20|316.46
17:14:21|316.46
17:14:22|316.46
17:14:24|316.46
17:14:25|316.46
17:14:25|316.46
17:14:26|316.46
17:14:27|316.46
17:14:28|316.46
17:14:30|316.46
17:14:30|316.46
17:14:31|316.46
17:14:32|316.46
17:14:33|316.46
17:14:34|316.46
17:14:35|316.46
17:14:36|316.46
17:14:37|316.46
17:14:38|316.46
17:14:39|316.45
17:14:40|316.45
17:14:41|316.45
17:14:42|316.45
17:14:43|316.45
17:14:44|316.45
17:14:45|316.45
17:14:46|316.45
17:14:47|316.45
17:14:48|316.45
17:14:49|316.45
17:14:50|316.45
17:14:51|316.45
17:14:53|316.45
17:14:55|316.45
17:14:56|316.45
17:14:57|316.45
17:14:59|316.45
17:14:59|316.45
17:15:02|316.9
17:15:02|316.9
17:15:03|316.85
17:15:05|316.85
17:15:06|316.85
17:15:07|316.86
17:15:08|316.26
17:15:09|316.26
17:15:11|316.26
17:15:12|316.26
17:15:13|316.21
17:15:13|316.21
17:15:15|316.21
17:15:16|316.21
17:15:18|316.21
17:15:18|316.21
17:15:19|316.21
17:15:20|316.21
17:15:21|316.21
17:15:22|316.21
17:15:24|316.21
17:15:25|316.21
17:15:26|316.21
17:15:27|316.21
17:15:27|316.21
17:15:28|316.21
17:15:29|316.21
17:15:30|316.21
17:15:31|316.21
17:15:32|316.21
17:15:33|316.21
17:15:35|316.21
17:15:35|316.21
17:15:37|316.21
17:15:38|316.21
17:15:39|316.21
17:15:39|316.21
17:15:41|316.21
17:15:41|316.21
17:15:43|316.21
17:15:43|316.21
17:15:45|316.21
17:15:45|316.21
17:15:46|316.21
17:15:47|316.21
17:15:49|316.21
17:15:50|316.21
17:15:50|316.21
17:15:52|316.21
17:15:52|316.21
17:15:55|316.21
17:15:56|316.21
17:15:58|316.21
17:15:59|316.21
17:15:59|316.21
17:16:00|316.21
17:16:02|316.21
17:16:04|316.21
17:16:06|316.21
17:16:07|316.21
17:16:08|316.21
17:16:09|316.21
17:16:10|316.49
17:16:11|316.49
17:16:13|316.48
17:16:14|316.48
17:16:15|316.48
17:16:16|316.48
17:16:17|316.86
17:16:17|316.86
17:16:18|316.86
17:16:19|316.86
17:16:21|316.86
17:16:21|316.86
17:16:22|316.86
17:16:23|316.86
17:16:24|316.32
17:16:26|316.32
17:16:27|316.27
17:16:27|316.27
17:16:29|316.27
17:16:29|316.27
17:16:30|316.27
17:16:31|316.27
17:16:32|316.27
17:16:33|316.27
17:16:34|316.27
17:16:36|316.27
17:16:37|316.27
17:16:38|316.27
17:16:38|316.9
17:16:39|316.9
17:16:41|316.9
17:16:42|316.9
17:16:43|316.9
17:16:43|316.9
17:16:44|316.9
17:16:46|316.9
17:16:47|316.9
17:16:47|316.9
17:16:49|316.9
17:16:50|316.9
17:16:50|316.9
17:16:52|316.9
17:16:53|316.9
17:16:54|316.9
17:16:56|316.9
17:16:58|316.9
17:16:59|316.9
17:17:00|316.9
17:17:02|316.9
17:17:03|316.9
17:17:04|316.89
17:17:06|316.89
17:17:08|316.89
17:17:09|316.93
17:17:10|316.93
17:17:11|316.93
17:17:12|316.93
17:17:13|316.93
17:17:14|316.93
17:17:15|316.93
17:17:16|316.85
17:17:17|316.85
17:17:18|316.85
17:17:19|316.85
17:17:20|316.85
17:17:21|316.85
17:17:23|316.85
17:17:24|316.85
17:17:25|316.85
17:17:26|316.85
17:17:26|316.85
17:17:28|316.85
17:17:29|316.85
17:17:30|316.85
17:17:31|316.85
17:17:32|316.85
17:17:34|316.85
17:17:35|316.85
17:17:36|316.85
17:17:37|316.85
17:17:38|316.85
17:17:39|316.85
17:17:39|316.85
17:17:40|316.85
17:17:41|316.85
17:17:42|316.85
17:17:44|316.85
17:17:44|316.85
17:17:45|316.85
17:17:46|316.85
17:17:47|316.85
17:17:48|316.85
17:17:49|316.85
17:17:51|316.93
17:17:51|316.93
17:17:53|316.93
17:17:53|316.93
17:17:54|316.39
17:17:55|316.39
17:17:57|316.39
17:17:57|316.39
17:18:00|316.39
17:18:00|316.39
17:18:02|316.39
17:18:03|316.39
17:18:04|316.39
17:18:06|316.39
17:18:07|316.39
17:18:08|316.39
17:18:09|316.32
17:18:10|316.32
17:18:11|316.32
17:18:12|316.36
17:18:13|316.36
17:18:14|316.36
17:18:15|316.36
17:18:16|316.32
17:18:17|316.32
17:18:18|316.32
17:18:19|316.32
17:18:20|316.32
17:18:20|316.32
17:18:22|316.32
17:18:23|316.32
17:18:24|316.32
17:18:25|316.59
17:18:25|316.61
17:18:27|316.61
17:18:28|316.37
17:18:29|316.37
17:18:30|317.05
17:18:31|317.05
17:18:32|317.05
17:18:33|317.05
17:18:34|317.05
17:18:35|317.05
17:18:35|317.05
17:18:38|317.05
17:18:38|317.05
17:18:39|317.05
17:18:40|317.05
17:18:41|317.05
17:18:42|317.05
17:18:43|317.05
17:18:44|317.06
17:18:45|317.06
17:18:47|317.06
17:18:47|317.06
17:18:48|317.06
17:18:49|317.06
17:18:50|317.06
17:18:51|317.06
17:18:52|317.06
17:18:53|317.06
17:18:55|317.06
17:18:55|317.06
17:18:58|317.06
17:18:58|317.06
17:18:59|316.
17:19:01|316.
17:19:01|315.91
17:19:03|315.71
17:19:05|315.89
17:19:06|315.89
17:19:07|315.89
17:19:07|315.89
17:19:09|315.89
17:19:09|315.89
17:19:11|315.89
17:19:11|316.03
17:19:13|316.03
17:19:14|316.03
17:19:14|316.03
17:19:16|316.03
17:19:17|316.03
17:19:18|316.03
17:19:19|316.03
17:19:20|316.03
17:19:21|316.03
17:19:22|316.03
17:19:23|316.01
17:19:24|316.01
17:19:26|316.01
17:19:27|316.01
17:19:28|316.01
17:19:29|316.01
17:19:30|316.01
17:19:31|316.01
17:19:31|316.01
17:19:33|316.01
17:19:34|316.01
17:19:35|316.01
17:19:35|316.01
17:19:37|316.01
17:19:38|316.01
17:19:39|316.01
17:19:39|316.14
17:19:40|316.14
17:19:41|316.14
17:19:42|316.14
17:19:43|316.14
17:19:45|316.14
17:19:45|316.14
17:19:46|316.14
17:19:47|316.14
17:19:48|316.14
17:19:49|316.14
17:19:51|316.14
17:19:52|316.14
17:19:54|316.14
17:19:54|316.14
17:19:55|316.14
17:19:56|316.14
17:19:58|316.14
17:20:00|316.02
17:20:02|316.02
17:20:03|316.02
17:20:04|316.02
17:20:05|316.02
17:20:06|316.02
17:20:07|316.02
17:20:07|316.02
17:20:09|316.02
17:20:09|316.02
17:20:11|316.02
17:20:12|316.02
17:20:13|317.16
17:20:13|316.64
17:20:15|316.64
17:20:16|316.64
17:20:17|316.63
17:20:18|316.63
17:20:19|316.63
17:20:19|316.63
17:20:21|316.63
17:20:21|316.63
17:20:23|316.63
17:20:24|316.63
17:20:25|316.63
17:20:26|316.63
17:20:27|316.63
17:20:28|316.63
17:20:29|316.63
17:20:29|316.63
17:20:31|316.63
17:20:32|316.63
17:20:32|316.63
17:20:34|316.63
17:20:34|316.63
17:20:36|316.63
17:20:37|316.63
17:20:37|316.63
17:20:39|316.63
17:20:40|316.63
17:20:40|316.63
17:20:42|316.63
17:20:43|316.63
17:20:44|316.63
17:20:45|316.63
17:20:46|316.63
17:20:47|317.14
17:20:48|317.14
17:20:49|317.14
17:20:49|317.14
17:20:50|317.14
17:20:52|316.74
17:20:53|316.74
17:20:53|316.74
17:20:55|317.15
17:20:55|317.15
17:20:57|317.15
17:20:58|317.15
17:21:00|317.15
17:21:02|317.15
17:21:02|317.15
17:21:03|317.15
17:21:04|316.11
17:21:05|316.11
17:21:07|316.11
17:21:07|316.11
17:21:09|316.11
17:21:10|316.11
17:21:11|316.11
17:21:12|316.11
17:21:13|316.5
17:21:14|316.35
17:21:15|316.35
17:21:16|316.35
17:21:17|316.35
17:21:18|315.94
17:21:19|315.94
17:21:20|316.33
17:21:21|316.33
17:21:22|316.33
17:21:23|316.33
17:21:24|316.33
17:21:25|316.33
17:21:26|316.33
17:21:27|316.33
17:21:28|316.33
17:21:29|316.33
17:21:30|316.33
17:21:31|316.33
17:21:33|316.33
17:21:34|315.79
17:21:35|315.61
17:21:36|315.61
17:21:37|315.61
17:21:38|315.61
17:21:39|315.51
17:21:40|315.51
17:21:41|315.51
17:21:42|315.51
17:21:43|315.51
17:21:44|315.51
17:21:45|315.51
17:21:46|315.51
17:21:47|315.75
17:21:48|315.75
17:21:50|315.75
17:21:51|316.
17:21:52|316.07
17:21:53|316.07
17:21:54|316.07
17:21:55|316.07
17:21:56|316.07
17:21:56|316.07
17:21:57|316.07
17:21:59|316.07
17:22:01|316.07
17:22:02|316.07
17:22:04|316.07
17:22:04|316.07
17:22:05|316.07
17:22:07|316.07
17:22:08|316.07
17:22:09|316.07
17:22:11|316.07
17:22:12|316.07
17:22:13|316.07
17:22:14|316.07
17:22:15|316.07
17:22:17|316.07
17:22:18|316.07
17:22:18|316.62
17:22:19|316.62
17:22:21|316.62
17:22:22|316.62
17:22:24|316.62
17:22:25|316.62
17:22:26|316.62
17:22:27|316.62
17:22:28|316.62
17:22:29|316.62
17:22:30|316.62
17:22:31|316.62
17:22:32|316.62
17:22:33|316.62
17:22:34|316.62
17:22:35|316.62
17:22:36|316.62
17:22:37|316.62
17:22:38|316.62
17:22:39|316.62
17:22:40|316.62
17:22:41|316.62
17:22:42|316.62
17:22:43|316.62
17:22:44|316.62
17:22:45|316.62
17:22:46|316.62
17:22:47|316.62
17:22:48|316.62
17:22:49|316.62
17:22:50|316.62
17:22:51|316.62
17:22:52|316.29
17:22:53|316.45
17:22:54|316.45
17:22:55|316.45
17:22:56|316.45
17:22:57|316.45
17:22:58|316.48
17:22:59|316.5
17:23:00|316.61
17:23:02|316.61
17:23:03|317.01
17:23:04|317.01
17:23:05|317.01
17:23:07|316.91
17:23:09|316.91
17:23:09|316.91
17:23:10|316.91
17:23:11|316.97
17:23:13|316.97
17:23:13|316.97
17:23:14|316.97
17:23:15|316.97
17:23:17|316.97
17:23:18|316.97
17:23:19|316.97
17:23:20|316.97
17:23:21|316.97
17:23:23|316.97
17:23:24|316.97
17:23:25|316.97
17:23:26|316.97
17:23:27|316.97
17:23:28|316.97
17:23:29|316.97
17:23:30|316.97
17:23:31|316.97
17:23:32|316.97
17:23:33|316.97
17:23:34|316.97
17:23:35|316.97
17:23:37|316.97
17:23:38|316.97
17:23:39|316.97
17:23:40|316.97
17:23:41|316.97
17:23:42|316.97
17:23:43|316.97
17:23:44|316.97
17:23:45|316.42
17:23:46|316.42
17:23:47|316.42
17:23:48|316.42
17:23:49|317.07
17:23:50|317.07
17:23:51|317.07
17:23:52|316.57
17:23:53|316.57
17:23:54|316.57
17:23:55|317.01
17:23:56|317.
17:23:57|317.
17:23:58|317.
17:23:59|317.
17:24:00|317.
17:24:01|317.
17:24:03|316.46
17:24:04|316.46
17:24:05|316.46
17:24:06|316.46
17:24:07|316.46
17:24:09|316.46
17:24:10|316.46
17:24:11|316.46
17:24:12|316.46
17:24:13|316.46
17:24:14|316.46
17:24:15|316.46
17:24:16|316.66
17:24:17|316.66
17:24:18|316.66
17:24:19|316.66
17:24:21|316.66
17:24:22|316.66
17:24:22|316.66
17:24:24|317.23
17:24:25|317.23
17:24:26|317.23
17:24:27|317.23
17:24:28|317.23
17:24:29|317.23
17:24:30|317.23
17:24:31|317.23
17:24:32|317.23
17:24:33|317.23
17:24:34|317.23
17:24:35|317.23
17:24:36|317.23
17:24:37|317.23
17:24:38|317.23
17:24:39|317.23
17:24:41|317.23
17:24:42|317.23
17:24:43|317.23
17:24:44|317.23
17:24:45|317.23
17:24:45|316.72
17:24:47|316.72
17:24:48|316.72
17:24:49|316.72
17:24:50|316.72
17:24:52|316.72
17:24:52|316.72
17:24:54|316.72
17:24:54|316.72
17:24:55|316.72
17:24:56|316.72
17:24:57|316.72
17:24:59|316.72
17:24:59|316.72
17:25:00|316.39
17:25:01|316.39
17:25:04|316.4
17:25:05|316.4
17:25:06|316.4
17:25:08|316.4
17:25:09|316.4
17:25:10|316.4
17:25:12|316.4
17:25:13|315.79
17:25:14|315.79
17:25:14|316.28
17:25:17|315.97
17:25:17|315.97
17:25:19|315.97
17:25:20|315.97
17:25:20|315.97
17:25:21|315.97
17:25:22|315.97
17:25:24|315.97
17:25:25|315.97
17:25:25|315.97
17:25:27|315.97
17:25:28|315.97
17:25:29|315.97
17:25:29|315.97
17:25:30|315.97
17:25:32|316.17
17:25:33|316.17
17:25:34|316.17
17:25:34|316.17
17:25:35|316.17
17:25:36|316.17
17:25:37|316.17
17:25:38|316.17
17:25:39|316.17
17:25:41|316.17
17:25:41|316.17
17:25:43|316.17
17:25:43|316.17
17:25:44|316.17
17:25:45|316.17
17:25:47|316.17
17:25:48|316.17
17:25:49|316.17
17:25:49|316.17
17:25:51|316.17
17:25:51|316.17
17:25:53|316.17
17:25:53|316.17
17:25:54|316.17
17:25:55|316.17
17:25:57|316.17
17:25:57|316.17
17:25:58|316.17
17:25:59|315.83
17:26:01|315.83
17:26:02|315.83
17:26:03|315.83
17:26:04|315.83
17:26:06|315.83
17:26:07|315.83
17:26:09|315.66
17:26:10|315.66
17:26:11|315.66
17:26:13|315.66
17:26:13|315.83
17:26:15|315.83
17:26:16|315.83
17:26:17|315.83
17:26:17|315.83
17:26:20|315.83
17:26:20|315.83
17:26:21|315.83
17:26:22|315.83
17:26:23|315.83
17:26:24|315.83
17:26:25|315.83
17:26:26|315.64
17:26:27|315.64
17:26:28|315.64
17:26:29|315.64
17:26:30|315.64
17:26:31|315.64
17:26:32|315.64
17:26:33|315.64
17:26:35|315.64
17:26:36|315.64
17:26:36|315.64
17:26:38|315.64
17:26:38|315.6
17:26:39|315.6
17:26:40|315.6
17:26:43|315.59
17:26:43|315.59
17:26:44|315.59
17:26:45|315.59
17:26:46|315.52
17:26:47|315.52
17:26:48|315.52
17:26:49|315.52
17:26:50|315.51
17:26:51|315.51
17:26:52|315.51
17:26:53|315.64
17:26:54|315.55
17:26:55|315.55
17:26:56|315.55
17:26:57|316.03
17:26:58|316.03
17:26:59|315.54
17:27:00|315.54
17:27:01|315.54
17:27:02|315.53
17:27:03|315.53
17:27:05|315.53
17:27:07|315.88
17:27:09|315.88
17:27:11|315.88
17:27:11|315.88
17:27:12|315.88
17:27:14|315.88
17:27:14|315.88
17:27:15|315.88
17:27:17|315.88
17:27:18|315.88
17:27:18|315.88
17:27:19|315.88
17:27:21|315.88
17:27:22|315.88
17:27:23|315.88
17:27:23|315.88
17:27:25|315.88
17:27:25|315.88
17:27:26|315.88
17:27:28|315.88
17:27:29|315.88
17:27:29|315.88
17:27:30|315.88
17:27:32|315.88
17:27:32|315.88
17:27:33|315.88
17:27:34|315.88
17:27:36|315.88
17:27:36|315.88
17:27:38|315.88
17:27:39|316.49
17:27:40|316.49
17:27:40|316.49
17:27:42|316.5
17:27:42|316.5
17:27:43|316.5
17:27:44|316.5
17:27:46|316.5
17:27:47|316.28
17:27:48|316.28
17:27:49|316.28
17:27:50|316.28
17:27:51|316.28
17:27:52|316.28
17:27:52|316.28
17:27:54|316.28
17:27:54|316.28
17:27:55|316.28
17:27:56|316.28
17:27:58|316.28
17:27:58|316.28
17:27:59|316.28
17:28:01|316.91
17:28:01|316.91
17:28:03|316.9
17:28:04|316.9
17:28:04|316.9
17:28:07|316.9
17:28:08|317.29
17:28:09|317.29
17:28:11|317.29
17:28:12|317.29
17:28:13|317.29
17:28:14|317.29
17:28:16|317.29
17:28:17|317.29
17:28:18|317.29
17:28:19|317.29
17:28:20|317.29
17:28:21|317.29
17:28:21|317.29
17:28:23|317.29
17:28:24|317.29
17:28:25|317.29
17:28:26|317.1
17:28:27|317.1
17:28:29|317.1
17:28:30|317.1
17:28:31|317.1
17:28:31|317.1
17:28:34|317.1
17:28:34|317.1
17:28:35|317.1
17:28:36|316.52
17:28:37|316.52
17:28:38|316.52
17:28:39|316.52
17:28:40|316.52
17:28:41|316.92
17:28:42|316.92
17:28:43|316.92
17:28:44|316.78
17:28:45|317.23
17:28:46|316.86
17:28:47|316.62
17:28:48|316.62
17:28:49|316.62
17:28:50|316.62
17:28:51|316.62
17:28:52|316.62
17:28:53|316.73
17:28:54|316.73
17:28:55|316.73
17:28:57|316.73
17:28:57|316.73
17:28:58|316.73
17:28:59|316.73
17:29:00|316.73
17:29:02|316.73
17:29:02|316.73
17:29:03|316.73
17:29:04|316.73
17:29:05|316.73
17:29:08|316.73
17:29:08|316.73
17:29:10|316.73
17:29:12|317.17
17:29:13|317.17
17:29:14|317.17
17:29:15|317.17
17:29:16|317.13
17:29:17|317.13
17:29:18|317.13
17:29:19|317.13
17:29:19|317.13
17:29:21|317.13
17:29:22|317.13
17:29:23|317.13
17:29:23|317.13
17:29:25|317.13
17:29:26|317.13
17:29:27|317.13
17:29:28|317.13
17:29:29|317.13
17:29:30|317.13
17:29:31|317.13
17:29:32|317.13
17:29:33|316.32
17:29:35|316.32
17:29:36|316.32
17:29:37|316.71
17:29:37|316.71
17:29:38|316.71
17:29:40|316.71
17:29:40|316.71
17:29:42|316.37
17:29:43|316.37
17:29:44|316.37
17:29:44|316.37
17:29:45|316.37
17:29:48|316.34
17:29:48|316.34
17:29:49|316.34
17:29:50|316.34
17:29:52|316.34
17:29:53|316.34
17:29:54|316.34
17:29:54|316.34
17:29:55|316.49
17:29:56|316.49
17:29:57|316.52
17:29:58|316.52
17:29:59|316.52
17:30:00|316.52
17:30:01|316.52
17:30:02|316.52
17:30:03|316.52
17:30:04|316.52
17:30:05|316.52
17:30:06|316.52
17:30:08|316.52
17:30:10|316.52
17:30:11|316.52
17:30:12|316.52
17:30:13|316.52
17:30:14|316.52
17:30:16|316.52
17:30:16|316.52
17:30:17|316.52
17:30:19|316.52
17:30:20|316.52
17:30:20|316.52
17:30:22|316.52
17:30:23|316.52
17:30:24|316.52
17:30:24|316.52
17:30:25|316.52
17:30:27|316.52
17:30:27|316.52
17:30:29|316.52
17:30:30|316.52
17:30:30|316.52
17:30:31|316.52
17:30:32|316.52
17:30:34|316.52
17:30:34|316.52
17:30:35|316.52
17:30:36|316.52
17:30:37|316.52
17:30:39|317.08
17:30:40|317.08
17:30:40|317.08
17:30:41|317.08
17:30:42|317.08
17:30:43|317.08
17:30:45|317.08
17:30:45|317.08
17:30:47|317.08
17:30:48|317.08
17:30:48|317.08
17:30:49|317.08
17:30:50|317.08
17:30:51|317.08
17:30:52|317.08
17:30:54|317.08
17:30:54|317.08
17:30:55|317.08
17:30:57|317.08
17:30:57|317.08
17:30:58|317.08
17:30:59|317.08
17:31:00|317.08
17:31:02|317.08
17:31:02|317.08
17:31:03|317.08
17:31:04|317.08
17:31:06|317.08
17:31:07|317.08
17:31:08|317.08
17:31:10|317.08
17:31:11|317.08
17:31:12|317.08
17:31:13|317.08
17:31:14|317.08
17:31:15|316.76
17:31:16|316.76
17:31:17|316.76
17:31:18|316.76
17:31:19|316.76
17:31:20|316.76
17:31:21|316.35
17:31:22|316.35
17:31:24|316.33
17:31:25|316.33
17:31:27|316.33
17:31:27|316.33
17:31:29|316.33
17:31:30|316.33
17:31:31|316.33
17:31:31|316.33
17:31:32|316.33
17:31:33|316.33
17:31:34|316.33
17:31:36|316.33
17:31:36|316.33
17:31:38|316.33
17:31:39|316.33
17:31:40|316.33
17:31:40|316.33
17:31:42|316.33
17:31:42|316.33
17:31:44|316.33
17:31:45|316.33
17:31:47|316.33
17:31:47|316.33
17:31:49|316.35
17:31:50|316.35
17:31:51|316.35
17:31:52|316.43
17:31:53|315.88
17:31:54|315.73
17:31:55|315.73
17:31:56|315.73
17:31:58|315.73
17:31:59|315.73
17:32:00|315.73
17:32:01|315.73
17:32:02|315.73
17:32:03|315.73
17:32:04|315.73
17:32:05|315.73
17:32:06|316.08
17:32:08|316.08
17:32:08|315.64
17:32:11|315.64
17:32:12|315.64
17:32:14|315.64
17:32:15|315.64
17:32:16|315.64
17:32:17|315.64
17:32:19|315.64
17:32:20|315.64
17:32:21|315.64
17:32:23|315.64
17:32:24|315.64
17:32:25|314.37
17:32:26|314.6
17:32:27|314.1
17:32:28|314.1
17:32:29|314.26
17:32:30|314.26
17:32:31|314.26
17:32:32|314.21
17:32:33|313.95
17:32:34|313.95
17:32:35|313.95
17:32:36|313.95
17:32:37|313.95
17:32:38|313.95
17:32:39|313.31
17:32:40|313.31
17:32:41|313.31
17:32:42|313.11
17:32:43|313.11
17:32:44|313.11
17:32:45|313.98
17:32:46|313.98
17:32:47|313.98
17:32:48|313.98
17:32:49|313.98
17:32:50|313.98
17:32:51|313.98
17:32:52|313.98
17:32:53|314.21
17:32:54|314.21
17:32:55|314.21
17:32:56|314.21
17:32:57|314.21
17:32:58|314.21
17:32:59|314.21
17:33:00|314.79
17:33:01|314.79
17:33:02|314.79
17:33:03|314.79
17:33:04|314.79
17:33:05|313.16
17:33:06|312.98
17:33:07|313.45
17:33:08|313.45
17:33:09|313.45
17:33:10|313.73
17:33:12|313.96
17:33:13|313.96
17:33:15|313.96
17:33:16|313.96
17:33:17|313.96
17:33:18|313.96
17:33:18|313.96
17:33:21|313.75
17:33:21|313.75
17:33:22|313.75
17:33:24|313.46
17:33:25|313.03
17:33:26|313.01
17:33:27|313.01
17:33:28|313.01
17:33:29|313.01
17:33:30|313.4
17:33:32|313.4
17:33:32|313.4
17:33:34|313.4
17:33:35|313.4
17:33:35|313.4
17:33:37|313.4
17:33:37|313.4
17:33:38|313.4
17:33:40|313.4
17:33:40|313.4
17:33:42|313.4
17:33:43|313.4
17:33:43|313.4
17:33:45|313.68
17:33:46|313.68
17:33:47|313.68
17:33:48|313.68
17:33:48|313.68
17:33:50|313.68
17:33:51|313.68
17:33:52|313.68
17:33:52|313.68
17:33:54|313.68
17:33:55|313.68
17:33:56|313.68
17:33:57|313.68
17:33:58|313.68
17:33:59|313.65
17:34:00|313.85
17:34:01|314.1
17:34:02|314.1
17:34:03|314.1
17:34:04|314.1
17:34:05|314.1
17:34:06|314.1
17:34:07|314.24
17:34:08|314.24
17:34:09|314.24
17:34:10|314.24
17:34:12|314.24
17:34:14|314.24
17:34:16|314.24
17:34:16|314.24
17:34:18|314.24
17:34:18|314.24
17:34:19|314.24
17:34:20|314.24
17:34:22|314.34
17:34:23|314.34
17:34:24|314.34
17:34:25|313.85
17:34:26|313.85
17:34:27|313.85
17:34:28|313.85
17:34:29|313.32
17:34:30|313.32
17:34:31|313.42
17:34:32|313.44
17:34:33|313.44
17:34:34|313.44
17:34:35|313.44
17:34:36|313.2
17:34:37|313.2
17:34:38|313.2
17:34:40|313.2
17:34:41|313.44
17:34:42|313.44
17:34:43|313.44
17:34:44|313.44
17:34:45|313.44
17:34:47|313.44
17:34:48|313.44
17:34:48|313.44
17:34:50|313.44
17:34:50|313.44
17:34:51|313.44
17:34:53|313.44
17:34:54|313.44
17:34:54|312.96
17:34:56|312.96
17:34:57|312.91
17:34:58|312.91
17:34:59|312.91
17:34:59|312.81
17:35:00|312.81
17:35:01|312.81
17:35:02|312.
17:35:03|312.
17:35:04|312.
17:35:06|312.
17:35:07|312.
17:35:07|312.
17:35:08|312.
17:35:09|312.
17:35:11|312.
17:35:12|312.
17:35:14|312.
17:35:15|311.74
17:35:17|311.84
17:35:18|311.84
17:35:19|311.84
17:35:20|311.84
17:35:21|311.33
17:35:22|311.33
17:35:23|311.33
17:35:24|311.68
17:35:25|311.72
17:35:26|311.72
17:35:27|311.72
17:35:28|311.72
17:35:29|311.72
17:35:30|311.72
17:35:31|311.72
17:35:32|311.72
17:35:33|312.18
17:35:34|312.18
17:35:35|312.18
17:35:37|312.18
17:35:39|312.18
17:35:40|312.18
17:35:41|312.18
17:35:41|312.18
17:35:42|312.18
17:35:43|312.18
17:35:45|312.18
17:35:45|312.18
17:35:46|312.18
17:35:47|312.18
17:35:49|312.18
17:35:49|312.18
17:35:50|312.18
17:35:51|312.18
17:35:53|312.18
17:35:54|312.18
17:35:54|312.18
17:35:55|312.18
17:35:56|312.18
17:35:57|312.18
17:35:58|312.18
17:35:59|312.18
17:36:00|312.18
17:36:02|312.18
17:36:02|312.18
17:36:03|312.18
17:36:04|312.18
17:36:05|312.18
17:36:07|311.9
17:36:07|311.59
17:36:09|311.59
17:36:10|311.59
17:36:11|311.59
17:36:12|311.18
17:36:13|311.18
17:36:14|311.18
17:36:15|311.01
17:36:17|311.01
17:36:19|311.
17:36:20|311.
17:36:20|311.
17:36:21|311.
17:36:23|311.
17:36:24|311.
17:36:25|311.
17:36:26|311.
17:36:27|311.
17:36:27|311.
17:36:28|310.8
17:36:30|309.06
17:36:32|309.22
17:36:32|309.08
17:36:33|308.75
17:36:34|309.01
17:36:35|309.27
17:36:36|309.33
17:36:37|309.32
17:36:38|309.33
17:36:39|311.1
17:36:41|311.1
17:36:41|310.23
17:36:42|310.23
17:36:44|310.23
17:36:44|310.23
17:36:45|310.23
17:36:46|310.93
17:36:48|310.93
17:36:49|310.93
17:36:49|310.93
17:36:50|310.93
17:36:51|310.93
17:36:53|310.93
17:36:54|310.93
17:36:54|309.99
17:36:55|309.99
17:36:57|310.
17:36:58|310.
17:36:58|310.
17:36:59|310.
17:37:00|310.
17:37:01|310.
17:37:02|310.
17:37:03|310.
17:37:05|310.
17:37:05|310.
17:37:06|310.
17:37:07|310.
17:37:08|310.
17:37:09|310.
17:37:11|310.
17:37:11|310.
17:37:12|309.71
17:37:14|309.71
17:37:15|309.71
17:37:17|309.71
17:37:18|309.71
17:37:20|309.63
17:37:20|309.63
17:37:22|309.63
17:37:23|310.
17:37:24|310.
17:37:24|310.
17:37:26|310.
17:37:27|310.
17:37:28|310.
17:37:29|310.
17:37:30|310.
17:37:31|310.1
17:37:32|310.1
17:37:33|310.1
17:37:33|310.1
17:37:35|310.15
17:37:36|310.15
17:37:37|310.15
17:37:38|310.15
17:37:39|310.
17:37:40|310.96
17:37:41|310.96
17:37:42|310.96
17:37:43|310.96
17:37:44|310.96
17:37:45|310.96
17:37:46|310.96
17:37:47|310.96
17:37:48|310.96
17:37:50|310.96
17:37:50|310.96
17:37:51|310.96
17:37:52|310.96
17:37:53|310.96
17:37:54|310.96
17:37:55|310.96
17:37:56|310.96
17:37:57|310.96
17:37:58|310.96
17:37:59|311.06
17:38:00|311.06
17:38:01|311.52
17:38:02|311.84
17:38:03|311.84
17:38:04|311.84
17:38:05|311.84
17:38:06|311.84
17:38:07|311.84
17:38:08|311.84
17:38:09|311.84
17:38:10|311.84
17:38:12|311.51
17:38:13|311.53
17:38:14|311.53
17:38:15|312.33
17:38:17|312.33
17:38:19|312.15
17:38:21|311.67
17:38:21|311.67
17:38:22|311.67
17:38:23|311.67
17:38:25|311.67
17:38:26|311.67
17:38:26|311.67
17:38:28|311.67
17:38:29|311.67
17:38:30|311.67
17:38:31|311.17
17:38:32|311.17
17:38:33|311.17
17:38:35|311.17
17:38:36|311.17
17:38:37|311.17
17:38:38|310.8
17:38:39|311.08
17:38:40|311.08
17:38:40|311.08
17:38:42|311.08
17:38:43|311.08
17:38:44|311.08
17:38:45|311.09
17:38:46|311.09
17:38:47|311.09
17:38:48|311.09
17:38:48|310.65
17:38:50|310.65
17:38:51|310.65
17:38:53|310.65
17:38:54|310.65
17:38:54|310.65
17:38:55|310.65
17:38:57|310.65
17:38:58|310.65
17:38:59|310.65
17:39:00|310.65
17:39:01|310.65
17:39:02|310.44
17:39:03|310.44
17:39:04|310.44
17:39:05|310.44
17:39:05|310.3
17:39:07|310.3
17:39:08|310.3
17:39:09|310.3
17:39:10|310.3
17:39:11|310.3
17:39:12|310.3
17:39:13|310.3
17:39:13|310.3
17:39:14|310.3
17:39:16|310.3
17:39:18|310.3
17:39:19|310.3
17:39:21|310.3
17:39:21|310.3
17:39:22|310.3
17:39:24|310.3
17:39:24|310.12
17:39:25|310.12
17:39:26|310.1
17:39:27|310.04
17:39:29|310.04
17:39:30|310.04
17:39:31|310.04
17:39:33|310.04
17:39:34|310.04
17:39:35|310.04
17:39:36|310.04
17:39:37|310.
17:39:38|310.
17:39:39|310.
17:39:40|310.
17:39:41|310.
17:39:42|310.
17:39:43|309.94
17:39:44|310.
17:39:44|310.
17:39:47|310.
17:39:48|310.
17:39:49|310.
17:39:50|310.
17:39:51|310.
17:39:52|310.
17:39:53|310.
17:39:54|310.
17:39:55|310.
17:39:56|310.
17:39:56|310.
17:39:58|310.
17:39:59|310.
17:40:00|310.
17:40:01|310.
17:40:02|310.
17:40:03|310.
17:40:04|310.3
17:40:05|310.5
17:40:06|310.5
17:40:07|310.5
17:40:08|310.5
17:40:09|310.5
17:40:10|310.5
17:40:11|310.5
17:40:12|310.5
17:40:12|310.5
17:40:14|310.5
17:40:15|310.5
17:40:16|310.71
17:40:17|310.71
17:40:19|310.71
17:40:21|310.71
17:40:22|310.97
17:40:24|310.45
17:40:25|310.45
17:40:26|310.45
17:40:26|310.45
17:40:29|310.45
17:40:30|310.45
17:40:31|310.45
17:40:32|310.45
17:40:33|310.06
17:40:35|310.06
17:40:35|310.08
17:40:37|310.08
17:40:37|310.08
17:40:38|310.08
17:40:40|310.08
17:40:41|310.08
17:40:41|310.08
17:40:42|310.08
17:40:43|310.08
17:40:44|310.05
17:40:45|310.05
17:40:46|309.71
17:40:47|309.38
17:40:48|309.37
17:40:49|309.37
17:40:50|309.37
17:40:51|309.37
17:40:52|309.25
17:40:53|309.25
17:40:54|309.25
17:40:55|309.25
17:40:56|309.25
17:40:57|309.25
17:40:58|309.
17:40:59|309.
17:41:00|309.81
17:41:01|310.
17:41:02|310.
17:41:03|310.
17:41:05|310.
17:41:06|310.
17:41:07|310.09
17:41:08|310.09
17:41:09|310.09
17:41:10|310.09
17:41:11|309.68
17:41:12|309.68
17:41:13|309.68
17:41:14|309.68
17:41:15|309.68
17:41:16|309.68
17:41:18|309.68
17:41:20|309.11
17:41:22|309.11
17:41:22|309.11
17:41:23|309.11
17:41:24|309.11
17:41:26|309.11
17:41:27|309.11
17:41:28|309.11
17:41:29|309.15
17:41:31|309.15
17:41:31|309.15
17:41:33|309.15
17:41:33|309.15
17:41:34|309.15
17:41:35|309.15
17:41:36|309.15
17:41:37|309.15
17:41:39|309.15
17:41:40|308.8
17:41:41|308.8
17:41:42|308.8
17:41:43|308.8
17:41:44|308.8
17:41:45|309.51
17:41:46|309.51
17:41:47|309.51
17:41:48|309.51
17:41:49|309.51
17:41:50|309.51
17:41:51|309.51
17:41:52|309.51
17:41:53|309.51
17:41:54|309.51
17:41:55|309.51
17:41:56|309.51
17:41:57|309.51
17:41:58|309.51
17:41:59|309.51
17:42:00|309.51
17:42:01|309.53
17:42:02|309.53
17:42:03|309.53
17:42:04|309.53
17:42:05|309.53
17:42:06|309.53
17:42:07|309.53
17:42:08|309.53
17:42:09|309.53
17:42:10|309.53
17:42:12|309.53
17:42:13|309.51
17:42:14|309.51
17:42:14|309.51
17:42:15|309.51
17:42:17|309.51
17:42:18|309.51
17:42:18|309.51
17:42:20|309.51
17:42:22|309.51
17:42:22|309.51
17:42:24|309.51
17:42:25|310.
17:42:26|310.
17:42:27|310.09
17:42:28|310.09
17:42:30|310.09
17:42:31|310.09
17:42:31|310.09
17:42:32|310.09
17:42:34|310.09
17:42:35|310.09
17:42:36|310.09
17:42:38|310.09
17:42:38|310.09
17:42:40|310.09
17:42:40|310.09
17:42:41|310.09
17:42:43|310.09
17:42:44|310.09
17:42:45|310.09
17:42:46|310.09
17:42:47|310.09
17:42:48|310.09
17:42:49|310.09
17:42:50|310.09
17:42:52|310.09
17:42:53|310.09
17:42:54|310.09
17:42:55|310.09
17:42:56|310.09
17:42:57|310.09
17:42:58|310.09
17:42:59|309.44
17:43:00|309.39
17:43:01|309.39
17:43:02|309.6
17:43:03|309.6
17:43:04|309.6
17:43:06|309.6
17:43:07|309.6
17:43:07|309.6
17:43:09|309.6
17:43:09|309.6
17:43:10|309.6
17:43:12|309.6
17:43:12|309.97
17:43:14|309.97
17:43:15|309.92
17:43:16|309.96
17:43:16|309.96
17:43:17|309.96
17:43:19|309.96
17:43:19|309.96
17:43:22|309.78
17:43:23|309.78
17:43:24|309.78
17:43:25|309.78
17:43:26|308.92
17:43:28|307.92
17:43:29|307.75
17:43:30|307.5
17:43:31|307.54
17:43:33|307.7
17:43:34|307.45
17:43:35|307.85
17:43:36|307.85
17:43:37|307.85
17:43:38|307.7
17:43:39|307.99
17:43:40|307.54
17:43:41|307.54
17:43:42|307.54
17:43:43|307.45
17:43:44|307.45
17:43:45|307.37
17:43:46|307.37
17:43:47|307.5
17:43:49|307.56
17:43:49|307.56
17:43:50|307.75
17:43:51|307.68
17:43:52|307.76
17:43:53|307.85
17:43:54|307.85
17:43:55|307.85
17:43:56|307.52
17:43:57|307.52
17:43:58|307.83
17:43:59|307.87
17:44:00|307.87
17:44:01|307.87
17:44:02|307.87
17:44:03|307.87
17:44:04|307.5
17:44:05|307.5
17:44:06|307.5
17:44:07|307.5
17:44:08|307.5
17:44:09|307.85
17:44:10|308.
17:44:11|308.
17:44:12|308.
17:44:13|307.5
17:44:14|307.5
17:44:15|307.5
17:44:16|307.5
17:44:17|307.5
17:44:18|307.51
17:44:19|307.51
17:44:20|307.51
17:44:21|308.34
17:44:23|308.34
17:44:25|308.34
17:44:26|308.34
17:44:28|308.34
17:44:28|308.34
17:44:31|308.34
17:44:31|308.34
17:44:33|308.43
17:44:34|308.43
17:44:35|308.43
17:44:36|308.43
17:44:37|308.43
17:44:38|308.43
17:44:39|308.43
17:44:40|308.43
17:44:41|308.43
17:44:43|308.43
17:44:44|308.43
17:44:45|308.43
17:44:46|308.32
17:44:47|308.32
17:44:48|308.32
17:44:49|308.51
17:44:50|308.17
17:44:51|308.17
17:44:52|308.17
17:44:53|308.17
17:44:54|308.17
17:44:55|308.17
17:44:56|307.78
17:44:57|307.71
17:44:58|307.71
17:44:59|307.71
17:45:00|307.71
17:45:01|307.71
17:45:02|307.71
17:45:03|307.71
17:45:04|307.71
17:45:05|307.71
17:45:06|307.71
17:45:08|307.71
17:45:09|307.71
17:45:10|307.71
17:45:11|307.71
17:45:13|308.12
17:45:14|308.12
17:45:15|308.12
17:45:15|308.12
17:45:16|307.71
17:45:18|307.71
17:45:19|307.71
17:45:20|307.71
17:45:21|307.71
17:45:21|307.71
17:45:24|307.71
17:45:26|307.51
17:45:26|308.
17:45:27|308.01
17:45:30|308.01
17:45:30|308.01
17:45:31|308.39
17:45:32|308.
17:45:33|308.
17:45:35|307.8
17:45:35|307.8
17:45:37|307.8
17:45:38|307.8
17:45:39|307.5
17:45:40|307.5
17:45:41|307.65
17:45:42|307.65
17:45:43|307.65
17:45:44|307.65
17:45:46|307.65
17:45:47|307.65
17:45:47|307.65
17:45:48|307.65
17:45:50|307.65
17:45:51|307.65
17:45:51|307.65
17:45:52|307.65
17:45:54|307.65
17:45:54|307.65
17:45:56|307.65
17:45:57|307.65
17:45:58|307.65
17:45:59|307.65
17:46:00|307.65
17:46:02|308.17
17:46:02|308.17
17:46:04|308.17
17:46:04|308.17
17:46:06|308.17
17:46:07|308.17
17:46:08|308.22
17:46:08|308.22
17:46:09|308.22
17:46:10|308.22
17:46:11|308.22
17:46:12|308.22
17:46:13|308.22
17:46:14|308.22
17:46:16|308.22
17:46:16|308.22
17:46:18|308.22
17:46:18|308.22
17:46:19|308.22
17:46:20|308.22
17:46:21|308.22
17:46:22|307.63
17:46:25|307.63
17:46:26|307.78
17:46:27|307.78
17:46:28|307.78
17:46:29|307.78
17:46:30|307.72
17:46:31|307.72
17:46:32|307.72
17:46:33|307.72
17:46:34|307.72
17:46:35|307.72
17:46:36|307.72
17:46:37|307.67
17:46:38|307.67
17:46:39|307.67
17:46:41|307.67
17:46:41|307.67
17:46:42|307.67
17:46:44|307.67
17:46:45|307.67
17:46:46|307.67
17:46:47|307.67
17:46:48|307.67
17:46:48|307.67
17:46:50|307.67
17:46:51|307.67
17:46:51|308.23
17:46:53|308.23
17:46:54|308.23
17:46:55|308.23
17:46:56|308.23
17:46:57|308.23
17:46:58|308.23
17:46:59|308.38
17:47:00|308.38
17:47:01|308.38
17:47:02|308.54
17:47:03|308.54
17:47:04|308.54
17:47:05|308.54
17:47:06|308.54
17:47:07|308.56
17:47:08|308.56
17:47:09|308.6
17:47:10|308.6
17:47:11|308.6
17:47:12|308.23
17:47:13|308.23
17:47:14|308.23
17:47:15|308.23
17:47:16|308.23
17:47:17|308.23
17:47:18|308.87
17:47:19|308.87
17:47:20|308.87
17:47:21|308.95
17:47:21|308.95
17:47:23|308.95
17:47:24|308.95
17:47:26|308.95
17:47:27|308.95
17:47:29|308.72
17:47:31|309.37
17:47:31|309.37
17:47:33|309.97
17:47:34|309.97
17:47:36|309.97
17:47:38|309.46
17:47:39|308.96
17:47:40|308.96
17:47:41|308.96
17:47:42|308.96
17:47:43|308.96
17:47:44|309.3
17:47:45|309.3
17:47:46|309.3
17:47:47|309.3
17:47:48|309.3
17:47:49|309.3
17:47:50|309.3
17:47:51|309.3
17:47:52|309.3
17:47:53|309.3
17:47:54|309.3
17:47:55|309.4
17:47:56|309.4
17:47:57|309.4
17:47:58|308.54
17:47:59|308.53
17:48:00|308.53
17:48:01|308.8
17:48:02|308.8
17:48:03|308.8
17:48:04|308.8
17:48:05|308.8
17:48:07|308.8
17:48:07|308.8
17:48:08|309.43
17:48:10|308.96
17:48:10|308.96
17:48:11|308.96
17:48:12|308.96
17:48:13|308.96
17:48:14|308.96
17:48:15|308.96
17:48:16|308.96
17:48:17|308.96
17:48:18|308.96
17:48:19|308.53
17:48:20|308.53
17:48:21|308.53
17:48:22|308.53
17:48:23|308.53
17:48:24|308.53
17:48:26|308.72
17:48:28|308.72
17:48:30|308.72
17:48:31|308.72
17:48:32|308.78
17:48:34|308.78
17:48:35|308.78
17:48:36|308.78
17:48:37|308.78
17:48:39|308.78
17:48:40|309.2
17:48:41|309.2
17:48:42|309.2
17:48:43|309.2
17:48:44|309.2
17:48:45|309.2
17:48:46|309.33
17:48:47|309.33
17:48:49|309.63
17:48:50|309.63
17:48:52|309.63
17:48:53|309.63
17:48:53|309.63
17:48:54|309.63
17:48:55|309.63
17:48:56|309.63
17:48:58|309.63
17:48:59|309.63
17:49:00|309.63
17:49:01|309.63
17:49:01|309.63
17:49:02|309.63
17:49:03|309.63
17:49:04|309.63
17:49:06|309.63
17:49:06|309.63
17:49:08|309.63
17:49:08|309.63
17:49:09|309.63
17:49:11|309.63
17:49:11|309.59
17:49:13|309.59
17:49:13|309.59
17:49:15|309.59
17:49:15|309.59
17:49:16|309.01
17:49:18|309.5
17:49:18|309.5
17:49:19|309.5
17:49:20|309.5
17:49:22|309.5
17:49:22|309.5
17:49:24|309.5
17:49:25|309.5
17:49:26|309.5
17:49:28|309.5
17:49:28|309.5
17:49:29|309.5
17:49:31|309.5
17:49:32|309.5
17:49:34|309.5
17:49:35|309.5
17:49:37|309.5
17:49:38|309.5
17:49:38|309.35
17:49:40|309.35
17:49:41|309.35
17:49:41|309.64
17:49:42|309.64
17:49:43|309.64
17:49:45|309.64
17:49:45|309.64
17:49:46|309.02
17:49:48|309.
17:49:49|309.
17:49:49|309.
17:49:50|308.38
17:49:52|308.38
17:49:53|308.38
17:49:54|308.38
17:49:55|308.38
17:49:55|308.38
17:49:57|308.38
17:49:58|308.38
17:49:58|308.38
17:50:00|308.38
17:50:00|308.38
17:50:02|308.38
17:50:03|308.38
17:50:03|308.38
17:50:05|308.38
17:50:06|308.38
17:50:07|308.38
17:50:08|308.38
17:50:09|307.87
17:50:09|307.83
17:50:11|307.83
17:50:12|307.83
17:50:13|307.97
17:50:14|307.97
17:50:15|307.97
17:50:16|307.97
17:50:17|307.97
17:50:18|307.97
17:50:19|308.
17:50:19|308.18
17:50:22|308.19
17:50:22|308.19
17:50:23|308.19
17:50:24|308.19
17:50:26|308.19
17:50:27|308.12
17:50:28|308.32
17:50:30|308.32
17:50:31|308.32
17:50:32|307.79
17:50:34|307.79
17:50:36|307.79
17:50:37|307.79
17:50:38|307.92
17:50:40|307.68
17:50:41|307.68
17:50:41|307.68
17:50:43|307.68
17:50:43|307.68
17:50:44|307.68
17:50:45|307.65
17:50:46|307.65
17:50:47|307.65
17:50:48|307.65
17:50:49|307.65
17:50:50|307.65
17:50:51|307.65
17:50:52|308.11
17:50:53|308.11
17:50:54|308.11
17:50:56|308.11
17:50:56|308.11
17:50:57|308.11
17:50:58|308.11
17:50:59|308.11
17:51:00|307.65
17:51:02|307.65
17:51:03|307.65
17:51:04|307.7
17:51:05|307.7
17:51:07|307.7
17:51:08|307.7
17:51:08|307.76
17:51:10|307.76
17:51:11|307.76
17:51:12|307.76
17:51:12|308.14
17:51:14|308.14
17:51:15|308.14
17:51:16|308.14
17:51:18|308.14
17:51:19|307.99
17:51:19|307.99
17:51:20|307.99
17:51:21|307.99
17:51:22|307.99
17:51:23|308.
17:51:24|308.
17:51:25|308.16
17:51:26|308.16
17:51:27|308.16
17:51:28|308.27
17:51:31|308.27
17:51:32|308.27
17:51:34|308.27
17:51:35|308.27
17:51:36|308.27
17:51:37|308.27
17:51:38|308.27
17:51:39|308.27
17:51:40|308.27
17:51:41|307.99
17:51:42|307.99
17:51:43|307.99
17:51:44|307.99
17:51:45|307.99
17:51:46|308.
17:51:47|308.
17:51:48|308.
17:51:49|308.
17:51:50|308.
17:51:51|308.
17:51:52|308.
17:51:53|308.
17:51:54|308.
17:51:56|308.4
17:51:57|308.22
17:51:58|308.22
17:51:59|308.09
17:52:00|308.09
17:52:01|308.15
17:52:02|308.15
17:52:03|308.15
17:52:04|308.83
17:52:05|308.95
17:52:06|308.95
17:52:07|308.95
17:52:08|308.72
17:52:09|308.72
17:52:10|308.72
17:52:11|308.72
17:52:12|308.72
17:52:13|308.72
17:52:14|308.58
17:52:15|308.58
17:52:16|308.58
17:52:17|308.58
17:52:18|309.6
17:52:19|309.6
17:52:20|309.6
17:52:21|309.6
17:52:22|309.6
17:52:23|309.6
17:52:24|309.6
17:52:25|309.6
17:52:26|309.6
17:52:27|309.6
17:52:28|309.6
17:52:29|309.75
17:52:31|309.75
17:52:33|309.99
17:52:33|309.99
17:52:35|309.99
17:52:37|309.99
17:52:37|309.99
17:52:38|309.99
17:52:39|309.99
17:52:41|309.99
17:52:42|309.99
17:52:42|309.99
17:52:43|309.99
17:52:44|309.99
17:52:45|309.99
17:52:47|309.99
17:52:48|309.99
17:52:49|309.99
17:52:50|309.99
17:52:51|309.99
17:52:52|310.59
17:52:53|310.59
17:52:54|310.59
17:52:55|310.59
17:52:57|310.59
17:52:58|310.59
17:52:59|310.59
17:53:00|310.59
17:53:01|310.59
17:53:02|310.
17:53:02|310.64
17:53:04|310.64
17:53:05|310.64
17:53:06|310.64
17:53:07|310.64
17:53:08|310.64
17:53:09|310.64
17:53:09|310.64
17:53:11|310.64
17:53:12|310.64
17:53:13|310.64
17:53:15|310.64
17:53:15|310.64
17:53:17|310.64
17:53:17|310.64
17:53:18|310.64
17:53:19|310.64
17:53:20|310.64
17:53:21|310.64
17:53:23|310.64
17:53:24|310.64
17:53:24|310.64
17:53:25|310.64
17:53:26|310.64
17:53:27|310.64
17:53:29|310.64
17:53:30|310.64
17:53:32|310.64
17:53:32|310.64
17:53:34|310.76
17:53:36|310.76
17:53:37|310.76
17:53:38|310.76
17:53:39|310.76
17:53:40|310.76
17:53:41|310.76
17:53:42|310.76
17:53:44|310.76
17:53:45|310.76
17:53:46|310.76
17:53:48|310.71
17:53:49|310.8
17:53:49|310.8
17:53:50|310.8
17:53:52|310.8
17:53:52|310.8
17:53:54|310.8
17:53:54|310.8
17:53:56|310.8
17:53:57|310.8
17:53:57|310.8
17:53:59|310.8
17:53:59|310.8
17:54:00|310.8
17:54:01|310.8
17:54:02|310.8
17:54:03|310.8
17:54:05|310.8
17:54:06|310.8
17:54:07|310.8
17:54:07|310.8
17:54:09|310.8
17:54:09|310.8
17:54:11|310.8
17:54:11|310.8
17:54:13|310.8
17:54:13|310.8
17:54:14|310.8
17:54:15|310.8
17:54:16|310.8
17:54:17|310.76
17:54:19|310.76
17:54:19|310.72
17:54:21|310.78
17:54:21|310.22
17:54:22|310.14
17:54:23|310.14
17:54:24|310.14
17:54:25|310.14
17:54:27|310.14
17:54:27|310.14
17:54:29|310.14
17:54:30|310.14
17:54:31|310.14
17:54:33|310.17
17:54:34|310.17
17:54:34|310.17
17:54:35|310.34
17:54:38|310.34
17:54:38|310.34
17:54:39|310.34
17:54:41|310.34
17:54:41|310.34
17:54:43|310.34
17:54:44|310.34
17:54:45|310.63
17:54:46|310.63
17:54:47|310.63
17:54:48|310.63
17:54:49|310.63
17:54:50|310.63
17:54:51|310.63
17:54:52|310.63
17:54:53|310.63
17:54:54|310.63
17:54:55|310.63
17:54:57|310.63
17:54:58|310.63
17:54:59|310.63
17:55:00|310.63
17:55:02|310.63
17:55:02|310.63
17:55:04|310.63
17:55:05|310.63
17:55:06|310.63
17:55:07|310.63
17:55:07|310.63
17:55:08|310.71
17:55:10|310.71
17:55:10|310.71
17:55:12|310.22
17:55:12|310.22
17:55:14|310.22
17:55:15|310.22
17:55:16|310.22
17:55:17|310.22
17:55:18|310.22
17:55:20|310.17
17:55:20|310.17
17:55:21|310.17
17:55:23|310.17
17:55:23|310.17
17:55:24|310.17
17:55:25|310.17
17:55:27|310.17
17:55:27|310.17
17:55:28|310.17
17:55:29|310.17
17:55:30|310.17
17:55:31|310.17
17:55:32|310.17
17:55:35|310.38
17:55:36|310.38
17:55:37|310.38
17:55:38|310.38
17:55:40|310.38
17:55:42|310.38
17:55:42|310.38
17:55:44|310.38
17:55:46|310.55
17:55:47|310.55
17:55:48|310.55
17:55:49|310.55
17:55:51|310.55
17:55:52|310.76
17:55:53|310.76
17:55:54|310.76
17:55:55|310.76
17:55:56|310.76
17:55:57|310.76
17:55:58|310.76
17:55:59|310.76
17:56:00|310.76
17:56:02|310.76
17:56:02|310.8
17:56:03|310.8
17:56:04|310.8
17:56:06|310.52
17:56:06|310.89
17:56:08|310.89
17:56:08|310.89
17:56:10|310.91
17:56:10|311.1
17:56:12|311.21
17:56:14|311.21
17:56:14|311.21
17:56:15|310.87
17:56:16|310.89
17:56:17|310.89
17:56:18|310.89
17:56:20|310.89
17:56:21|311.1
17:56:22|311.1
17:56:22|311.1
17:56:24|311.1
17:56:25|311.1
17:56:26|311.1
17:56:27|311.1
17:56:28|311.1
17:56:29|311.1
17:56:30|311.1
17:56:32|311.1
17:56:32|311.1
17:56:35|311.1
17:56:36|311.32
17:56:37|311.32
17:56:38|311.32
17:56:40|311.32
17:56:41|311.32
17:56:42|311.32
17:56:43|311.32
17:56:44|311.32
17:56:45|311.32
17:56:46|311.32
17:56:47|311.32
17:56:48|311.32
17:56:49|311.32
17:56:49|311.32
17:56:51|311.32
17:56:52|311.32
17:56:53|311.32
17:56:54|311.32
17:56:55|311.37
17:56:56|311.37
17:56:56|311.37
17:56:57|311.37
17:56:59|311.52
17:57:00|311.56
17:57:01|311.32
17:57:02|311.59
17:57:03|311.59
17:57:04|311.59
17:57:04|311.59
17:57:06|311.59
17:57:07|311.57
17:57:08|311.57
17:57:09|311.57
17:57:10|311.57
17:57:12|311.57
17:57:13|311.57
17:57:13|311.57
17:57:14|311.57
17:57:15|311.59
17:57:16|311.59
17:57:18|311.59
17:57:18|311.59
17:57:20|311.59
17:57:21|311.59
17:57:21|311.25
17:57:23|311.25
17:57:24|311.25
17:57:24|311.06
17:57:25|311.06
17:57:26|311.03
17:57:28|311.03
17:57:29|311.03
17:57:29|311.03
17:57:30|310.98
17:57:31|310.98
17:57:32|311.06
17:57:33|311.06
17:57:36|311.06
17:57:37|311.06
17:57:39|311.06
17:57:41|311.06
17:57:42|311.06
17:57:43|311.06
17:57:44|311.06
17:57:45|311.06
17:57:47|311.06
17:57:47|311.06
17:57:49|311.06
17:57:50|311.15
17:57:51|311.15
17:57:52|311.15
17:57:53|311.15
17:57:54|311.15
17:57:55|311.15
17:57:57|310.99
17:57:58|310.99
17:58:00|310.99
17:58:01|310.99
17:58:01|310.99
17:58:03|310.99
17:58:03|310.99
17:58:04|310.99
17:58:05|310.99
17:58:06|310.99
17:58:08|310.99
17:58:10|310.99
17:58:11|310.99
17:58:11|310.99
17:58:12|311.22
17:58:13|311.22
17:58:15|311.22
17:58:15|310.56
17:58:17|310.43
17:58:17|310.43
17:58:18|310.43
17:58:19|310.43
17:58:20|310.43
17:58:21|310.43
17:58:23|310.43
17:58:23|310.43
17:58:24|310.43
17:58:26|310.43
17:58:27|310.43
17:58:27|311.61
17:58:28|313.02
17:58:29|312.9
17:58:31|312.59
17:58:31|312.59
17:58:32|312.59
17:58:33|312.47
17:58:34|312.47
17:58:36|312.48
17:58:38|312.28
17:58:38|312.28
17:58:40|312.28
17:58:41|312.28
17:58:42|312.28
17:58:43|312.28
17:58:45|312.28
17:58:45|312.28
17:58:47|312.43
17:58:48|312.43
17:58:49|312.43
17:58:50|311.87
17:58:51|311.87
17:58:52|311.87
17:58:53|311.87
17:58:54|311.87
17:58:55|311.87
17:58:56|311.87
17:58:57|312.27
17:58:58|312.27
17:59:00|312.27
17:59:00|312.27
17:59:01|312.27
17:59:02|312.27
17:59:03|312.27
17:59:04|312.27
17:59:05|312.27
17:59:06|312.27
17:59:08|312.27
17:59:08|312.27
17:59:10|312.27
17:59:10|312.27
17:59:11|312.27
17:59:12|312.27
17:59:13|312.27
17:59:14|312.69
17:59:15|312.69
17:59:16|312.69
17:59:17|312.69
17:59:18|312.69
17:59:19|312.69
17:59:20|312.73
17:59:21|312.73
17:59:23|312.64
17:59:23|312.64
17:59:24|312.64
17:59:25|312.64
17:59:26|312.64
17:59:27|312.64
17:59:29|312.64
17:59:30|312.64
17:59:31|312.7
17:59:32|313.42
17:59:33|313.42
17:59:34|313.42
17:59:36|313.42
17:59:38|312.55
17:59:40|312.13
17:59:41|312.13
17:59:42|312.13
17:59:44|312.13
17:59:45|312.13
17:59:45|312.13
17:59:47|312.13
17:59:49|312.13
17:59:49|312.13
17:59:50|312.13
17:59:52|312.13
17:59:54|312.13
17:59:55|312.13
17:59:56|312.13
17:59:57|312.13
17:59:59|312.13
18:00:00|312.13
18:00:00|312.13
18:00:01|312.13
18:00:04|312.13
18:00:04|312.61
18:00:05|312.61
18:00:07|312.61
18:00:08|312.61
18:00:08|312.61
18:00:09|312.61
18:00:11|312.61
18:00:11|312.61
18:00:14|312.13
18:00:14|312.13
18:00:15|311.87
18:00:16|312.14
18:00:17|312.14
18:00:18|312.14
18:00:19|312.14
18:00:20|312.14
18:00:21|312.14
18:00:22|312.14
18:00:23|312.14
18:00:24|311.5
18:00:25|311.5
18:00:26|311.5
18:00:27|311.5
18:00:28|310.94
18:00:30|310.75
18:00:30|310.75
18:00:31|310.87
18:00:32|310.86
18:00:33|310.86
18:00:34|310.86
18:00:35|310.86
18:00:36|311.66
18:00:38|311.63
18:00:39|311.63
18:00:41|311.02
18:00:42|311.02
18:00:43|311.02
18:00:44|311.02
18:00:45|311.02
18:00:47|311.02
18:00:48|311.02
18:00:50|311.02
18:00:51|311.02
18:00:52|311.02
18:00:53|311.02
18:00:54|311.02
18:00:54|311.02
18:00:56|311.02
18:00:56|311.02
18:00:58|311.02
18:00:59|311.43
18:01:01|310.88
18:01:01|310.88
18:01:02|310.88
18:01:03|310.88
18:01:06|310.88
18:01:06|310.88
18:01:07|310.88
18:01:09|311.17
18:01:10|311.17
18:01:11|311.66
18:01:12|311.66
18:01:13|311.66
18:01:14|311.66
18:01:15|311.66
18:01:16|311.66
18:01:17|311.66
18:01:18|311.66
18:01:19|311.66
18:01:20|311.66
18:01:21|311.66
18:01:22|311.66
18:01:23|311.66
18:01:24|312.36
18:01:25|312.36
18:01:26|312.36
18:01:27|312.36
18:01:28|312.36
18:01:29|312.35
18:01:30|312.35
18:01:31|312.35
18:01:32|312.35
18:01:33|312.35
18:01:34|312.35
18:01:35|312.35
18:01:36|312.35
18:01:37|312.35
18:01:38|312.35
18:01:40|312.35
18:01:41|312.35
18:01:43|312.35
18:01:44|312.35
18:01:45|312.35
18:01:46|312.35
18:01:48|311.57
18:01:48|311.89
18:01:49|311.89
18:01:50|311.89
18:01:51|311.89
18:01:52|311.89
18:01:53|311.89
18:01:54|311.89
18:01:56|311.89
18:01:57|311.89
18:01:58|311.89
18:01:59|311.89
18:02:00|311.89
18:02:01|311.89
18:02:02|311.89
18:02:03|311.89
18:02:04|311.81
18:02:05|311.81
18:02:06|311.39
18:02:07|311.39
18:02:08|311.39
18:02:09|311.39
18:02:10|311.39
18:02:11|311.39
18:02:12|311.39
18:02:14|311.39
18:02:15|311.4
18:02:16|311.4
18:02:17|311.4
18:02:18|311.4
18:02:18|311.4
18:02:20|311.4
18:02:20|311.4
18:02:22|310.67
18:02:22|310.61
18:02:24|310.98
18:02:25|310.98
18:02:26|310.98
18:02:27|310.98
18:02:28|310.98
18:02:29|310.98
18:02:29|310.57
18:02:31|310.77
18:02:32|310.77
18:02:33|310.77
18:02:33|310.3
18:02:35|310.3
18:02:36|310.3
18:02:36|310.3
18:02:38|310.3
18:02:39|310.3
18:02:41|310.3
18:02:43|310.3
18:02:44|310.3
18:02:46|310.3
18:02:47|310.3
18:02:48|310.3
18:02:49|310.72
18:02:50|310.72
18:02:51|310.04
18:02:53|310.04
18:02:54|310.04
18:02:55|310.04
18:02:56|309.8
18:02:58|309.8
18:02:59|309.8
18:03:01|309.8
18:03:01|309.8
18:03:02|309.8
18:03:03|309.8
18:03:04|309.62
18:03:06|309.68
18:03:06|309.88
18:03:07|309.88
18:03:09|309.88
18:03:09|309.88
18:03:10|309.88
18:03:12|309.88
18:03:13|309.88
18:03:13|309.88
18:03:14|310.26
18:03:15|310.26
18:03:16|310.26
18:03:17|310.26
18:03:18|310.26
18:03:19|310.36
18:03:20|310.36
18:03:21|310.36
18:03:22|310.36
18:03:23|310.36
18:03:24|310.36
18:03:25|310.36
18:03:27|310.36
18:03:27|310.36
18:03:29|310.36
18:03:29|310.36
18:03:30|310.36
18:03:31|310.36
18:03:32|310.36
18:03:33|310.36
18:03:34|308.75
18:03:36|308.8
18:03:37|308.78
18:03:38|308.98
18:03:38|309.01
18:03:40|309.01
18:03:42|309.01
18:03:42|309.44
18:03:44|309.44
18:03:45|309.44
18:03:46|309.44
18:03:48|309.44
18:03:49|309.44
18:03:51|309.44
18:03:53|309.44
18:03:54|309.44
18:03:55|309.44
18:03:56|309.05
18:03:57|309.05
18:03:58|309.05
18:03:59|309.05
18:04:00|309.05
18:04:01|309.05
18:04:02|309.05
18:04:03|309.05
18:04:04|309.09
18:04:05|309.09
18:04:06|309.09
18:04:07|309.06
18:04:08|309.01
18:04:09|309.01
18:04:09|309.01
18:04:11|309.01
18:04:11|308.18
18:04:13|308.18
18:04:14|308.18
18:04:15|308.18
18:04:15|308.18
18:04:17|308.18
18:04:18|308.18
18:04:19|308.85
18:04:19|308.85
18:04:20|308.85
18:04:22|308.85
18:04:23|309.04
18:04:23|309.04
18:04:24|309.04
18:04:26|309.04
18:04:27|309.04
18:04:28|309.04
18:04:29|309.04
18:04:29|309.04
18:04:31|309.04
18:04:32|309.04
18:04:33|308.94
18:04:34|308.94
18:04:35|308.94
18:04:35|308.68
18:04:37|308.03
18:04:38|308.22
18:04:39|308.22
18:04:40|308.22
18:04:40|308.22
18:04:42|308.22
18:04:44|308.22
18:04:45|308.22
18:04:46|308.12
18:04:47|308.74
18:04:47|308.8
18:04:49|308.8
18:04:50|308.8
18:04:52|308.8
18:04:52|308.8
18:04:53|308.8
18:04:55|309.15
18:04:56|309.15
18:04:58|309.15
18:04:58|309.15
18:05:00|309.15
18:05:01|309.15
18:05:02|309.15
18:05:03|309.15
18:05:05|309.15
18:05:06|309.15
18:05:07|309.15
18:05:08|309.15
18:05:09|309.21
18:05:10|309.21
18:05:11|309.21
18:05:12|309.15
18:05:12|309.15
18:05:14|309.48
18:05:15|309.48
18:05:16|309.27
18:05:17|309.27
18:05:18|309.27
18:05:19|309.27
18:05:20|309.27
18:05:22|309.27
18:05:22|309.27
18:05:23|309.27
18:05:24|309.27
18:05:26|309.27
18:05:27|309.3
18:05:28|309.3
18:05:29|309.35
18:05:30|309.35
18:05:31|309.35
18:05:32|309.35
18:05:33|309.36
18:05:34|309.36
18:05:35|309.36
18:05:36|309.36
18:05:37|309.36
18:05:38|309.36
18:05:39|309.36
18:05:40|309.36
18:05:41|309.36
18:05:42|309.36
18:05:44|309.36
18:05:46|309.36
18:05:46|309.36
18:05:48|309.36
18:05:49|309.36
18:05:51|308.42
18:05:52|309.18
18:05:53|309.18
18:05:54|309.18
18:05:55|309.18
18:05:56|309.18
18:05:57|308.67
18:05:58|308.67
18:05:59|308.67
18:06:01|308.67
18:06:02|309.28
18:06:03|309.28
18:06:04|309.28
18:06:06|309.28
18:06:06|309.3
18:06:08|309.3
18:06:09|309.3
18:06:10|309.3
18:06:10|309.3
18:06:11|309.3
18:06:12|309.3
18:06:13|309.3
18:06:14|309.3
18:06:15|309.3
18:06:16|309.3
18:06:18|309.3
18:06:18|309.3
18:06:20|309.3
18:06:21|309.3
18:06:22|309.3
18:06:22|309.3
18:06:24|309.3
18:06:24|309.46
18:06:26|309.46
18:06:27|309.34
18:06:28|309.34
18:06:29|309.34
18:06:30|309.33
18:06:30|309.33
18:06:33|309.33
18:06:34|309.33
18:06:35|309.33
18:06:36|309.33
18:06:36|309.33
18:06:38|309.33
18:06:38|309.34
18:06:39|309.34
18:06:41|309.34
18:06:41|309.34
18:06:42|309.34
18:06:43|309.34
18:06:45|309.34
18:06:47|309.02
18:06:48|309.02
18:06:49|309.15
18:06:50|309.41
18:06:52|309.42
18:06:53|309.79
18:06:53|309.79
18:06:54|309.79
18:06:56|309.98
18:06:56|309.98
18:06:58|310.
18:06:59|310.
18:07:00|310.
18:07:01|310.23
18:07:02|310.24
18:07:03|310.24
18:07:04|310.24
18:07:05|310.24
18:07:06|310.24
18:07:07|310.24
18:07:08|310.24
18:07:08|310.24
18:07:10|310.24
18:07:10|310.24
18:07:12|310.24
18:07:12|310.44
18:07:14|310.47
18:07:14|310.47
18:07:16|310.47
18:07:16|310.47
18:07:18|310.47
18:07:19|310.47
18:07:20|310.47
18:07:21|310.47
18:07:21|310.47
18:07:23|310.47
18:07:24|310.47
18:07:25|310.47
18:07:26|310.47
18:07:27|310.48
18:07:28|310.48
18:07:29|310.48
18:07:30|310.48
18:07:31|310.58
18:07:32|310.58
18:07:33|310.58
18:07:34|310.58
18:07:35|310.37
18:07:35|310.37
18:07:37|310.2
18:07:38|310.2
18:07:38|310.2
18:07:39|310.2
18:07:41|310.2
18:07:42|310.2
18:07:42|309.75
18:07:44|309.75
18:07:45|309.75
18:07:46|309.75
18:07:48|309.75
18:07:50|310.26
18:07:51|309.71
18:07:51|309.71
18:07:54|309.71
18:07:54|309.71
18:07:56|309.71
18:07:56|309.71
18:07:58|309.71
18:07:59|309.71
18:08:00|309.71
18:08:01|310.07
18:08:02|310.07
18:08:03|310.
18:08:04|310.
18:08:05|310.
18:08:06|310.03
18:08:08|310.03
18:08:08|310.03
18:08:09|310.03
18:08:10|310.03
18:08:11|310.03
18:08:12|310.03
18:08:13|310.03
18:08:14|310.03
18:08:16|310.03
18:08:16|310.03
18:08:17|310.03
18:08:18|310.03
18:08:20|310.03
18:08:21|310.03
18:08:22|310.03
18:08:22|310.03
18:08:23|310.03
18:08:25|310.03
18:08:25|310.03
18:08:26|310.03
18:08:27|310.03
18:08:29|310.03
18:08:30|310.03
18:08:31|310.03
18:08:31|310.03
18:08:33|310.03
18:08:34|310.03
18:08:34|310.03
18:08:35|310.03
18:08:37|310.1
18:08:38|310.1
18:08:39|310.1
18:08:40|310.1
18:08:40|310.03
18:08:41|310.23
18:08:43|310.23
18:08:43|310.23
18:08:44|310.23
18:08:47|310.23
18:08:48|310.23
18:08:49|310.03
18:08:50|310.03
18:08:51|310.03
18:08:51|310.03
18:08:52|310.03
18:08:54|310.03
18:08:56|310.03
18:08:57|310.03
18:08:58|310.03
18:08:59|310.03
18:09:00|310.03
18:09:01|310.03
18:09:02|310.03
18:09:04|310.03
18:09:05|310.09
18:09:07|310.09
18:09:08|310.09
18:09:09|310.09
18:09:10|310.09
18:09:11|310.09
18:09:12|310.09
18:09:12|310.09
18:09:15|310.09
18:09:16|310.09
18:09:16|310.09
18:09:17|310.09
18:09:18|310.09
18:09:19|310.09
18:09:20|310.09
18:09:21|310.09
18:09:22|310.09
18:09:23|309.23
18:09:24|309.13
18:09:25|309.13
18:09:26|309.13
18:09:27|309.13
18:09:28|309.13
18:09:30|308.89
18:09:30|308.89
18:09:32|308.89
18:09:32|308.89
18:09:33|308.89
18:09:34|308.89
18:09:35|309.27
18:09:36|309.27
18:09:37|309.27
18:09:38|309.27
18:09:39|309.27
18:09:41|309.27
18:09:41|309.27
18:09:43|309.27
18:09:44|309.27
18:09:45|309.27
18:09:46|309.27
18:09:48|309.27
18:09:50|309.27
18:09:52|309.27
18:09:53|309.27
18:09:55|309.27
18:09:57|309.27
18:09:57|309.27
18:09:59|309.27
18:10:00|309.27
18:10:00|309.27
18:10:02|309.27
18:10:04|309.27
18:10:05|309.27
18:10:07|309.27
18:10:08|309.27
18:10:08|309.27
18:10:10|309.8
18:10:11|309.61
18:10:12|309.61
18:10:13|309.61
18:10:14|309.61
18:10:15|310.05
18:10:16|310.05
18:10:17|310.05
18:10:18|310.05
18:10:19|310.29
18:10:20|310.29
18:10:21|310.29
18:10:22|310.29
18:10:23|310.29
18:10:24|310.29
18:10:25|310.29
18:10:26|310.29
18:10:27|310.29
18:10:28|310.29
18:10:29|310.29
18:10:30|310.29
18:10:31|310.27
18:10:32|310.27
18:10:33|310.27
18:10:34|310.27
18:10:35|310.27
18:10:36|310.27
18:10:37|310.27
18:10:38|310.27
18:10:39|310.28
18:10:40|310.28
18:10:41|310.28
18:10:42|310.28
18:10:43|310.28
18:10:44|310.46
18:10:45|310.46
18:10:46|310.46
18:10:47|310.46
18:10:49|310.46
18:10:51|310.46
18:10:51|310.38
18:10:54|310.38
18:10:55|310.38
18:10:56|310.38
18:10:56|310.38
18:10:57|310.34
18:10:58|310.34
18:10:59|310.34
18:11:00|310.34
18:11:02|310.34
18:11:03|310.34
18:11:05|310.34
18:11:06|310.34
18:11:08|310.34
18:11:08|310.34
18:11:09|310.34
18:11:12|310.34
18:11:12|310.34
18:11:13|310.34
18:11:14|310.34
18:11:16|310.34
18:11:16|310.34
18:11:17|310.34
18:11:18|309.44
18:11:19|309.44
18:11:20|309.44
18:11:21|309.44
18:11:22|309.44
18:11:23|309.44
18:11:24|309.44
18:11:25|309.44
18:11:26|309.44
18:11:27|309.61
18:11:28|309.61
18:11:29|309.61
18:11:30|309.61
18:11:31|309.61
18:11:32|309.61
18:11:33|309.69
18:11:34|309.69
18:11:35|309.69
18:11:36|309.69
18:11:37|309.69
18:11:38|309.85
18:11:39|309.85
18:11:40|309.85
18:11:41|309.85
18:11:42|309.83
18:11:43|309.39
18:11:44|309.39
18:11:45|309.39
18:11:46|309.39
18:11:47|309.39
18:11:49|309.8
18:11:51|309.8
18:11:51|309.8
18:11:54|309.8
18:11:54|309.43
18:11:55|309.43
18:11:58|309.43
18:11:59|309.43
18:12:00|309.83
18:12:01|309.83
18:12:02|309.83
18:12:03|309.65
18:12:05|309.65
18:12:06|309.65
18:12:07|309.65
18:12:08|309.8
18:12:09|309.8
18:12:10|309.8
18:12:11|309.8
18:12:12|309.9
18:12:13|309.39
18:12:14|309.39
18:12:15|309.35
18:12:16|309.33
18:12:17|309.33
18:12:18|309.33
18:12:19|309.78
18:12:20|309.78
18:12:21|309.78
18:12:22|309.78
18:12:23|309.71
18:12:24|309.25
18:12:25|309.25
18:12:26|309.25
18:12:27|309.25
18:12:28|309.25
18:12:29|309.25
18:12:30|309.25
18:12:30|309.25
18:12:31|309.25
18:12:33|309.25
18:12:33|309.67
18:12:35|309.67
18:12:36|309.72
18:12:37|309.68
18:12:38|309.68
18:12:39|309.68
18:12:39|309.68
18:12:41|309.68
18:12:42|309.72
18:12:43|309.72
18:12:44|309.72
18:12:45|309.72
18:12:46|309.84
18:12:46|309.84
18:12:47|309.84
18:12:48|309.84
18:12:50|309.84
18:12:50|309.84
18:12:53|309.84
18:12:55|309.23
18:12:55|309.23
18:12:58|309.32
18:12:58|309.27
18:13:00|309.27
18:13:02|309.3
18:13:03|309.3
18:13:05|309.3
18:13:05|309.33
18:13:07|309.33
18:13:08|309.33
18:13:09|308.88
18:13:10|308.88
18:13:11|308.88
18:13:12|308.88
18:13:13|308.88
18:13:14|308.88
18:13:15|308.88
18:13:16|308.88
18:13:17|308.88
18:13:18|309.33
18:13:19|309.33
18:13:20|309.33
18:13:21|309.33
18:13:22|308.91
18:13:23|308.91
18:13:24|308.91
18:13:25|308.91
18:13:26|308.92
18:13:27|308.92
18:13:28|308.92
18:13:29|308.92
18:13:30|309.34
18:13:31|309.34
18:13:32|309.34
18:13:33|309.34
18:13:34|309.38
18:13:35|309.38
18:13:36|309.38
18:13:37|309.38
18:13:38|308.88
18:13:39|308.9
18:13:40|308.9
18:13:41|308.9
18:13:42|309.45
18:13:43|309.45
18:13:44|309.45
18:13:45|309.45
18:13:46|309.45
18:13:47|309.35
18:13:48|309.35
18:13:49|309.35
18:13:50|309.98
18:13:51|310.01
18:13:53|309.67
18:13:55|309.67
18:13:56|309.67
18:13:58|309.97
18:13:59|309.96
18:14:00|309.96
18:14:01|309.96
18:14:02|309.96
18:14:03|309.96
18:14:04|309.96
18:14:06|309.59
18:14:07|309.59
18:14:08|309.98
18:14:09|309.98
18:14:10|309.98
18:14:11|309.98
18:14:13|310.46
18:14:14|310.46
18:14:14|310.46
18:14:15|310.46
18:14:17|310.46
18:14:17|310.46
18:14:18|310.46
18:14:19|309.98
18:14:21|309.98
18:14:22|309.98
18:14:22|309.98
18:14:23|309.98
18:14:24|310.33
18:14:26|310.33
18:14:27|310.43
18:14:28|310.43
18:14:29|310.43
18:14:30|310.43
18:14:31|309.97
18:14:32|309.97
18:14:33|309.97
18:14:34|309.97
18:14:35|309.97
18:14:36|310.34
18:14:37|310.34
18:14:38|310.34
18:14:39|310.34
18:14:40|310.34
18:14:41|310.34
18:14:42|310.31
18:14:43|310.31
18:14:44|310.34
18:14:45|310.44
18:14:46|310.44
18:14:47|310.44
18:14:48|310.44
18:14:49|310.09
18:14:50|310.09
18:14:51|310.09
18:14:52|310.09
18:14:53|310.09
18:14:54|310.09
18:14:55|310.46
18:14:57|310.46
18:14:58|310.46
18:14:59|310.46
18:14:59|310.46
18:15:02|310.59
18:15:02|310.59
18:15:03|310.64
18:15:04|310.64
18:15:06|310.64
18:15:08|310.64
18:15:09|310.64
18:15:10|310.64
18:15:11|310.64
18:15:12|310.64
18:15:13|310.64
18:15:15|310.65
18:15:15|310.65
18:15:17|310.74
18:15:17|310.76
18:15:18|310.76
18:15:19|310.76
18:15:21|310.8
18:15:22|310.8
18:15:24|310.8
18:15:24|310.7
18:15:25|310.7
18:15:26|310.7
18:15:27|310.7
18:15:28|310.7
18:15:30|310.7
18:15:30|310.7
18:15:31|310.7
18:15:32|310.7
18:15:33|310.66
18:15:34|310.66
18:15:35|310.66
18:15:37|310.66
18:15:38|310.67
18:15:39|310.7
18:15:40|310.7
18:15:41|310.7
18:15:42|310.7
18:15:43|310.7
18:15:44|310.69
18:15:45|310.69
18:15:46|310.69
18:15:47|310.71
18:15:48|310.8
18:15:49|310.8
18:15:50|310.8
18:15:51|310.8
18:15:52|310.46
18:15:54|310.46
18:15:55|310.46
18:15:57|310.46
18:15:58|310.46
18:15:59|310.46
18:16:00|310.8
18:16:01|310.8
18:16:02|310.8
18:16:03|310.78
18:16:04|310.78
18:16:05|310.78
18:16:06|310.81
18:16:07|310.9
18:16:08|310.9
18:16:09|310.9
18:16:10|310.9
18:16:11|310.9
18:16:12|310.9
18:16:13|311.05
18:16:14|311.05
18:16:15|311.05
18:16:16|311.05
18:16:17|311.05
18:16:18|310.81
18:16:19|310.98
18:16:20|310.98
18:16:21|311.05
18:16:22|311.05
18:16:23|311.05
18:16:24|311.05
18:16:25|311.05
18:16:26|310.05
18:16:27|310.89
18:16:28|310.89
18:16:29|310.89
18:16:30|310.89
18:16:31|310.88
18:16:32|310.88
18:16:33|310.88
18:16:34|310.88
18:16:35|310.88
18:16:36|310.88
18:16:37|310.88
18:16:38|310.88
18:16:39|311.06
18:16:40|311.06
18:16:41|311.06
18:16:42|311.06
18:16:43|311.06
18:16:44|311.06
18:16:46|311.01
18:16:47|311.01
18:16:48|311.01
18:16:49|311.01
18:16:50|311.02
18:16:51|311.02
18:16:51|310.62
18:16:53|310.62
18:16:55|310.62
18:16:55|311.04
18:16:57|311.04
18:16:57|311.04
18:16:58|311.04
18:16:59|311.04
18:17:00|311.04
18:17:02|311.15
18:17:03|311.15
18:17:04|311.15
18:17:06|311.15
18:17:07|311.28
18:17:08|311.28
18:17:09|311.28
18:17:11|311.2
18:17:11|311.2
18:17:14|311.2
18:17:14|310.87
18:17:15|310.87
18:17:16|310.87
18:17:18|311.28
18:17:19|311.28
18:17:20|311.28
18:17:21|311.28
18:17:22|311.28
18:17:24|311.28
18:17:25|311.31
18:17:26|311.22
18:17:27|311.22
18:17:28|311.22
18:17:29|311.22
18:17:30|311.22
18:17:32|311.31
18:17:32|311.31
18:17:34|311.31
18:17:34|311.32
18:17:35|311.32
18:17:37|311.32
18:17:37|311.32
18:17:39|311.32
18:17:39|311.32
18:17:41|311.32
18:17:41|311.32
18:17:42|311.32
18:17:44|311.32
18:17:44|311.32
18:17:46|311.32
18:17:47|311.32
18:17:48|311.41
18:17:50|311.41
18:17:50|311.41
18:17:51|311.52
18:17:52|311.56
18:17:53|311.59
18:17:55|311.59
18:17:55|311.59
18:17:57|311.66
18:17:58|311.66
18:17:59|311.66
18:18:01|311.69
18:18:02|311.69
18:18:02|311.69
18:18:03|311.69
18:18:05|311.69
18:18:05|311.69
18:18:07|311.69
18:18:09|311.69
18:18:09|311.69
18:18:11|311.69
18:18:11|311.69
18:18:13|311.75
18:18:14|311.75
18:18:15|312.36
18:18:16|312.37
18:18:17|312.45
18:18:18|312.45
18:18:19|312.54
18:18:20|312.54
18:18:21|312.54
18:18:22|312.75
18:18:23|312.75
18:18:24|312.81
18:18:25|312.88
18:18:26|312.92
18:18:27|312.92
18:18:28|312.84
18:18:29|312.86
18:18:30|312.86
18:18:33|312.93
18:18:33|312.96
18:18:34|312.71
18:18:35|312.71
18:18:36|313.02
18:18:37|313.32
18:18:38|313.34
18:18:39|313.18
18:18:41|313.33
18:18:41|313.33
18:18:42|313.33
18:18:43|313.35
18:18:44|313.34
18:18:45|313.34
18:18:46|313.34
18:18:47|313.34
18:18:48|313.34
18:18:49|313.35
18:18:50|313.35
18:18:51|313.34
18:18:52|313.34
18:18:53|313.34
18:18:54|313.27
18:18:56|313.14
18:18:57|313.14
18:18:58|312.5
18:19:00|312.37
18:19:01|312.37
18:19:03|312.06
18:19:04|312.
18:19:04|312.
18:19:06|312.
18:19:07|311.71
18:19:08|311.5
18:19:09|311.5
18:19:10|310.79
18:19:10|311.05
18:19:12|311.05
18:19:12|311.05
18:19:14|311.05
18:19:16|311.05
18:19:16|310.47
18:19:17|310.47
18:19:18|310.44
18:19:19|310.36
18:19:20|310.32
18:19:21|310.55
18:19:22|310.55
18:19:23|310.55
18:19:24|310.55
18:19:25|310.85
18:19:26|310.85
18:19:27|310.85
18:19:29|310.85
18:19:29|310.85
18:19:30|310.85
18:19:31|310.85
18:19:32|310.85
18:19:34|310.85
18:19:35|310.85
18:19:36|310.85
18:19:37|310.85
18:19:39|310.85
18:19:40|310.85
18:19:40|310.
18:19:41|309.8
18:19:43|309.8
18:19:43|309.8
18:19:45|309.8
18:19:46|309.62
18:19:47|309.62
18:19:47|309.4
18:19:48|309.18
18:19:49|309.18
18:19:51|309.18
18:19:51|309.18
18:19:53|309.18
18:19:54|309.18
18:19:55|309.18
18:19:56|309.18
18:19:58|309.18
18:20:00|309.18
18:20:00|309.18
18:20:02|310.01
18:20:04|310.01
18:20:05|309.39
18:20:05|309.39
18:20:07|309.39
18:20:08|309.39
18:20:09|310.
18:20:10|310.
18:20:11|310.
18:20:12|310.46
18:20:14|310.46
18:20:14|310.46
18:20:15|310.46
18:20:16|310.46
18:20:18|310.46
18:20:19|310.46
18:20:20|310.46
18:20:21|310.02
18:20:22|310.02
18:20:23|310.02
18:20:24|310.02
18:20:25|310.02
18:20:26|310.02
18:20:27|310.02
18:20:28|310.02
18:20:29|310.02
18:20:30|310.02
18:20:31|310.02
18:20:32|310.46
18:20:33|310.46
18:20:34|310.13
18:20:35|310.13
18:20:36|310.46
18:20:37|310.47
18:20:38|310.47
18:20:39|310.47
18:20:40|310.54
18:20:41|310.54
18:20:42|310.54
18:20:43|310.54
18:20:44|310.64
18:20:45|310.8
18:20:46|310.24
18:20:47|310.24
18:20:48|310.24
18:20:49|310.24
18:20:50|310.24
18:20:51|310.24
18:20:52|310.24
18:20:53|310.78
18:20:54|310.79
18:20:55|310.79
18:20:56|310.79
18:20:57|310.76
18:20:58|310.76
18:21:00|310.76
18:21:01|310.24
18:21:02|310.24
18:21:03|310.24
18:21:04|310.47
18:21:05|310.38
18:21:06|310.33
18:21:07|310.33
18:21:08|310.53
18:21:09|310.47
18:21:10|310.47
18:21:11|310.44
18:21:12|310.44
18:21:14|310.3
18:21:15|310.3
18:21:16|310.12
18:21:17|310.1
18:21:18|310.04
18:21:18|309.19
18:21:21|309.19
18:21:21|309.19
18:21:23|309.19
18:21:23|309.19
18:21:24|310.11
18:21:25|310.11
18:21:27|310.11
18:21:28|310.11
18:21:28|310.11
18:21:29|310.24
18:21:30|310.24
18:21:32|310.24
18:21:33|309.7
18:21:33|309.49
18:21:35|310.
18:21:35|310.
18:21:36|310.
18:21:38|310.
18:21:38|310.
18:21:39|310.
18:21:40|310.
18:21:41|310.
18:21:42|310.
18:21:44|310.
18:21:44|310.
18:21:46|310.23
18:21:46|310.47
18:21:48|310.63
18:21:49|310.66
18:21:49|310.66
18:21:51|310.66
18:21:51|310.66
18:21:52|310.66
18:21:53|310.66
18:21:55|310.66
18:21:55|310.77
18:21:57|310.77
18:21:57|310.77
18:22:00|310.77
18:22:00|310.79
18:22:02|310.53
18:22:04|310.53
18:22:04|311.61
18:22:06|311.61
18:22:07|311.61
18:22:08|311.61
18:22:08|311.61
18:22:10|311.61
18:22:12|311.61
18:22:13|311.19
18:22:14|311.19
18:22:14|311.19
18:22:17|311.19
18:22:17|311.19
18:22:18|311.19
18:22:19|311.64
18:22:20|311.64
18:22:22|311.64
18:22:22|311.18
18:22:23|311.18
18:22:24|311.18
18:22:25|311.18
18:22:26|311.18
18:22:28|311.18
18:22:28|311.18
18:22:30|311.18
18:22:30|311.18
18:22:31|311.18
18:22:32|311.65
18:22:33|311.71
18:22:34|311.71
18:22:35|311.9
18:22:36|312.03
18:22:37|312.03
18:22:38|312.03
18:22:39|312.03
18:22:40|312.03
18:22:41|311.61
18:22:42|311.61
18:22:43|311.61
18:22:44|311.61
18:22:45|311.61
18:22:46|311.61
18:22:47|311.61
18:22:48|311.61
18:22:49|312.02
18:22:50|312.02
18:22:51|312.11
18:22:52|312.11
18:22:53|312.11
18:22:55|312.11
18:22:55|312.2
18:22:56|312.2
18:22:57|312.2
18:22:58|312.2
18:22:59|312.28
18:23:01|312.28
18:23:03|312.01
18:23:03|312.01
18:23:05|312.27
18:23:06|311.82
18:23:07|312.01
18:23:09|312.01
18:23:10|311.69
18:23:11|311.69
18:23:12|311.69
18:23:12|311.69
18:23:13|311.69
18:23:14|311.69
18:23:16|311.69
18:23:17|311.69
18:23:17|311.69
18:23:18|311.69
18:23:19|311.69
18:23:20|311.38
18:23:22|311.38
18:23:23|311.64
18:23:24|311.64
18:23:25|311.64
18:23:25|311.64
18:23:26|311.64
18:23:28|311.64
18:23:29|311.69
18:23:30|311.69
18:23:31|311.69
18:23:32|311.69
18:23:33|311.69
18:23:33|311.69
18:23:35|311.69
18:23:35|312.23
18:23:37|312.23
18:23:38|312.23
18:23:38|312.23
18:23:40|312.23
18:23:40|312.23
18:23:41|312.23
18:23:44|312.23
18:23:44|312.23
18:23:45|312.21
18:23:46|312.21
18:23:47|312.21
18:23:48|312.21
18:23:49|312.21
18:23:50|312.21
18:23:51|312.21
18:23:52|312.3
18:23:53|312.41
18:23:54|312.41
18:23:55|312.48
18:23:56|312.52
18:23:57|312.52
18:23:58|312.52
18:23:59|312.52
18:24:01|312.52
18:24:02|312.52
18:24:04|312.52
18:24:05|312.52
18:24:05|312.52
18:24:08|312.71
18:24:09|312.71
18:24:10|312.74
18:24:12|312.74
18:24:12|312.74
18:24:14|312.74
18:24:15|312.74
18:24:16|313.02
18:24:17|313.02
18:24:18|313.02
18:24:19|313.02
18:24:20|313.06
18:24:21|313.06
18:24:22|313.06
18:24:23|313.06
18:24:24|313.06
18:24:25|312.81
18:24:26|312.81
18:24:27|313.11
18:24:28|313.11
18:24:29|313.11
18:24:30|313.11
18:24:31|313.32
18:24:32|313.32
18:24:33|313.32
18:24:34|313.32
18:24:36|313.54
18:24:37|313.54
18:24:37|313.54
18:24:38|313.54
18:24:40|313.54
18:24:40|313.54
18:24:42|313.61
18:24:43|313.62
18:24:44|313.62
18:24:45|313.62
18:24:46|313.73
18:24:47|313.73
18:24:47|313.73
18:24:49|313.73
18:24:50|313.73
18:24:51|313.73
18:24:52|313.73
18:24:53|313.73
18:24:54|313.3
18:24:55|313.3
18:24:56|313.62
18:24:57|313.62
18:24:57|313.62
18:24:59|313.62
18:25:00|313.62
18:25:00|313.62
18:25:03|313.62
18:25:05|313.62
18:25:05|313.62
18:25:07|313.62
18:25:07|313.62
18:25:08|313.
18:25:10|313.
18:25:12|312.72
18:25:13|312.72
18:25:14|312.72
18:25:14|312.72
18:25:16|312.72
18:25:17|312.72
18:25:18|312.72
18:25:19|312.72
18:25:20|313.2
18:25:21|313.64
18:25:22|313.64
18:25:23|313.64
18:25:24|313.64
18:25:25|313.75
18:25:26|313.75
18:25:27|313.75
18:25:28|313.75
18:25:29|313.75
18:25:30|313.79
18:25:31|313.79
18:25:32|313.79
18:25:33|313.79
18:25:34|313.79
18:25:35|313.79
18:25:36|313.17
18:25:37|313.17
18:25:38|313.17
18:25:39|313.17
18:25:40|313.17
18:25:41|313.17
18:25:42|313.17
18:25:43|313.17
18:25:44|313.17
18:25:45|313.38
18:25:46|313.47
18:25:47|313.69
18:25:48|313.71
18:25:49|313.71
18:25:50|313.71
18:25:51|313.71
18:25:52|313.2
18:25:53|313.2
18:25:54|313.2
18:25:55|313.2
18:25:56|313.74
18:25:57|313.74
18:25:58|313.74
18:25:59|313.74
18:26:00|313.82
18:26:01|313.82
18:26:02|313.96
18:26:03|314.
18:26:05|313.99
18:26:06|313.99
18:26:07|313.99
18:26:08|313.99
18:26:09|313.99
18:26:10|313.99
18:26:12|313.99
18:26:14|313.99
18:26:14|313.99
18:26:15|313.99
18:26:16|313.99
18:26:18|313.99
18:26:18|313.99
18:26:19|313.99
18:26:20|313.99
18:26:22|313.99
18:26:23|313.99
18:26:24|313.99
18:26:25|313.99
18:26:26|313.99
18:26:27|313.99
18:26:28|313.99
18:26:29|313.99
18:26:30|313.99
18:26:31|313.99
18:26:32|313.99
18:26:33|313.99
18:26:34|313.99
18:26:35|313.55
18:26:36|313.55
18:26:37|313.55
18:26:38|312.83
18:26:39|312.83
18:26:40|312.43
18:26:41|312.43
18:26:42|312.1
18:26:43|312.1
18:26:44|312.1
18:26:45|312.22
18:26:46|312.75
18:26:47|312.75
18:26:49|312.75
18:26:49|312.89
18:26:51|312.99
18:26:52|312.99
18:26:53|312.99
18:26:54|312.99
18:26:54|313.37
18:26:56|313.37
18:26:57|313.37
18:26:58|313.37
18:27:00|313.37
18:27:00|313.37
18:27:01|313.07
18:27:02|313.1
18:27:04|313.1
18:27:05|313.1
18:27:07|313.1
18:27:09|313.1
18:27:11|313.1
18:27:12|313.1
18:27:14|313.04
18:27:15|313.04
18:27:17|313.04
18:27:18|313.04
18:27:18|313.04
18:27:20|312.9
18:27:20|312.9
18:27:22|312.37
18:27:23|312.37
18:27:24|312.37
18:27:25|312.37
18:27:27|312.37
18:27:28|312.36
18:27:28|312.36
18:27:29|312.71
18:27:30|312.44
18:27:31|312.44
18:27:32|312.44
18:27:33|312.44
18:27:34|312.44
18:27:35|312.44
18:27:36|312.51
18:27:37|312.51
18:27:38|312.51
18:27:39|312.51
18:27:40|312.51
18:27:41|312.51
18:27:42|312.51
18:27:43|312.49
18:27:44|312.99
18:27:45|313.1
18:27:46|313.1
18:27:47|313.1
18:27:48|313.1
18:27:49|313.16
18:27:50|313.16
18:27:51|313.16
18:27:53|313.16
18:27:53|313.16
18:27:54|313.16
18:27:55|313.16
18:27:56|313.16
18:27:57|313.38
18:27:58|312.8
18:27:59|312.8
18:28:00|312.32
18:28:01|312.32
18:28:03|312.32
18:28:03|312.32
18:28:04|312.32
18:28:05|312.32
18:28:07|312.32
18:28:08|312.32
18:28:09|312.32
18:28:09|312.32
18:28:11|312.32
18:28:12|312.32
18:28:13|312.32
18:28:15|313.37
18:28:17|313.37
18:28:17|313.37
18:28:18|313.37
18:28:20|313.37
18:28:20|313.37
18:28:22|313.37
18:28:22|313.37
18:28:23|313.37
18:28:24|313.37
18:28:25|313.37
18:28:26|313.37
18:28:28|313.37
18:28:29|313.37
18:28:30|313.37
18:28:31|313.37
18:28:32|313.37
18:28:33|313.37
18:28:34|313.37
18:28:35|313.37
18:28:36|313.37
18:28:37|313.37
18:28:38|313.37
18:28:39|313.37
18:28:40|313.37
18:28:41|313.37
18:28:42|313.37
18:28:43|313.37
18:28:44|313.37
18:28:45|313.37
18:28:46|313.37
18:28:47|313.37
18:28:48|313.37
18:28:49|313.37
18:28:50|313.37
18:28:51|313.37
18:28:52|313.37
18:28:53|313.37
18:28:54|313.37
18:28:55|313.37
18:28:56|313.37
18:28:57|313.37
18:28:58|313.37
18:28:59|313.37
18:29:00|313.37
18:29:01|313.37
18:29:02|313.37
18:29:03|313.37
18:29:04|313.37
18:29:05|313.37
18:29:07|313.37
18:29:08|313.37
18:29:10|313.37
18:29:12|313.75
18:29:13|313.75
18:29:14|313.75
18:29:14|313.75
18:29:15|313.88
18:29:17|313.88
18:29:17|313.98
18:29:18|313.98
18:29:20|313.98
18:29:21|314.39
18:29:22|314.41
18:29:23|313.93
18:29:24|313.93
18:29:25|313.93
18:29:26|313.93
18:29:27|313.93
18:29:28|313.93
18:29:29|313.93
18:29:32|313.93
18:29:32|313.93
18:29:34|313.85
18:29:35|313.35
18:29:36|313.35
18:29:37|313.35
18:29:38|313.35
18:29:38|313.35
18:29:40|313.35
18:29:41|313.35
18:29:42|313.35
18:29:43|313.14
18:29:44|313.14
18:29:45|313.14
18:29:46|313.14
18:29:46|313.14
18:29:48|313.14
18:29:49|313.14
18:29:50|313.14
18:29:50|313.14
18:29:52|313.14
18:29:52|313.14
18:29:54|313.14
18:29:55|313.14
18:29:56|313.14
18:29:57|313.14
18:29:57|313.14
18:29:59|313.14
18:30:00|313.14
18:30:00|313.14
18:30:02|313.14
18:30:03|313.14
18:30:03|313.68
18:30:05|313.68
18:30:06|313.68
18:30:08|313.68
18:30:10|313.68
18:30:10|313.68
18:30:12|313.68
18:30:13|313.68
18:30:14|313.68
18:30:15|313.68
18:30:16|313.68
18:30:17|313.68
18:30:18|313.68
18:30:19|313.68
18:30:20|313.68
18:30:21|313.7
18:30:22|313.7
18:30:23|313.7
18:30:24|314.03
18:30:25|314.03
18:30:26|314.03
18:30:27|314.03
18:30:28|314.03
18:30:30|314.03
18:30:31|314.03
18:30:32|314.
18:30:33|314.
18:30:34|314.
18:30:35|314.09
18:30:36|314.09
18:30:37|314.09
18:30:38|314.08
18:30:39|314.08
18:30:40|314.08
18:30:40|314.08
18:30:42|314.08
18:30:43|314.08
18:30:44|314.08
18:30:45|314.08
18:30:46|314.08
18:30:47|314.08
18:30:48|314.08
18:30:48|314.08
18:30:50|314.08
18:30:51|314.08
18:30:52|313.98
18:30:53|313.98
18:30:53|313.98
18:30:54|313.98
18:30:56|313.98
18:30:57|313.98
18:30:58|313.98
18:30:59|313.98
18:30:59|313.98
18:31:01|313.98
18:31:02|313.98
18:31:03|313.98
18:31:04|313.98
18:31:05|313.98
18:31:06|313.98
18:31:07|313.98
18:31:09|313.98
18:31:10|313.98
18:31:11|313.98
18:31:13|313.98
18:31:15|313.98
18:31:16|313.98
18:31:16|314.11
18:31:17|314.11
18:31:18|314.11
18:31:20|314.11
18:31:22|314.11
18:31:23|314.11
18:31:25|314.11
18:31:25|314.11
18:31:27|314.11
18:31:28|314.11
18:31:29|314.11
18:31:31|314.11
18:31:32|314.11
18:31:32|314.11
18:31:34|314.11
18:31:35|314.11
18:31:36|314.11
18:31:37|314.11
18:31:38|314.11
18:31:39|314.11
18:31:40|314.34
18:31:40|314.34
18:31:42|314.49
18:31:42|314.52
18:31:44|314.58
18:31:45|314.58
18:31:45|314.59
18:31:47|314.51
18:31:48|314.52
18:31:49|314.52
18:31:50|314.52
18:31:51|314.52
18:31:52|314.52
18:31:53|314.52
18:31:53|314.59
18:31:54|314.59
18:31:56|314.59
18:31:57|314.26
18:31:58|313.74
18:31:58|313.74
18:32:00|314.54
18:32:00|314.54
18:32:02|314.54
18:32:03|314.63
18:32:04|314.63
18:32:06|314.7
18:32:07|314.7
18:32:08|314.7
18:32:09|314.77
18:32:11|314.65
18:32:12|314.65
18:32:14|314.65
18:32:15|314.65
18:32:17|314.65
18:32:18|314.65
18:32:19|314.65
18:32:20|314.65
18:32:21|314.65
18:32:22|314.65
18:32:23|314.65
18:32:24|314.65
18:32:25|314.65
18:32:26|314.65
18:32:27|314.65
18:32:28|314.65
18:32:29|314.65
18:32:30|314.61
18:32:31|314.61
18:32:32|314.61
18:32:33|314.61
18:32:34|314.99
18:32:35|314.99
18:32:36|314.99
18:32:37|314.73
18:32:38|314.73
18:32:39|314.98
18:32:40|314.98
18:32:41|314.98
18:32:42|314.98
18:32:43|314.98
18:32:44|314.98
18:32:45|314.98
18:32:46|314.98
18:32:47|314.98
18:32:48|314.98
18:32:49|314.98
18:32:50|315.
18:32:51|315.23
18:32:53|315.31
18:32:54|315.54
18:32:55|315.64
18:32:55|315.68
18:32:57|315.75
18:32:57|315.81
18:32:59|315.76
18:33:00|315.67
18:33:03|315.
18:33:04|315.
18:33:04|315.
18:33:05|315.
18:33:06|315.
18:33:07|315.
18:33:08|315.
18:33:11|315.
18:33:12|314.71
18:33:13|314.71
18:33:15|314.71
18:33:15|314.71
18:33:17|314.71
18:33:18|314.71
18:33:19|314.71
18:33:20|314.64
18:33:21|314.64
18:33:22|314.64
18:33:23|314.64
18:33:24|314.64
18:33:25|314.64
18:33:26|314.73
18:33:27|314.73
18:33:28|314.73
18:33:29|314.64
18:33:30|314.64
18:33:31|314.7
18:33:32|314.71
18:33:34|314.71
18:33:34|314.71
18:33:35|314.71
18:33:36|314.71
18:33:37|314.71
18:33:38|314.71
18:33:39|314.67
18:33:40|314.67
18:33:42|314.67
18:33:42|315.2
18:33:43|315.2
18:33:44|315.2
18:33:45|315.2
18:33:46|315.2
18:33:47|315.2
18:33:48|315.2
18:33:49|315.2
18:33:50|315.2
18:33:51|315.2
18:33:52|315.2
18:33:53|315.2
18:33:54|315.2
18:33:55|315.2
18:33:56|315.2
18:33:57|315.2
18:33:58|315.2
18:34:00|314.8
18:34:00|314.8
18:34:02|314.8
18:34:02|314.78
18:34:03|314.78
18:34:04|314.78
18:34:05|314.78
18:34:06|314.78
18:34:07|314.78
18:34:08|314.71
18:34:10|314.71
18:34:12|314.71
18:34:13|314.65
18:34:15|314.65
18:34:16|314.65
18:34:17|314.65
18:34:18|314.65
18:34:20|314.65
18:34:21|314.65
18:34:22|314.65
18:34:24|314.76
18:34:24|314.65
18:34:25|314.65
18:34:27|314.61
18:34:28|314.55
18:34:29|314.55
18:34:30|315.02
18:34:31|315.02
18:34:32|315.02
18:34:33|315.02
18:34:34|315.02
18:34:35|315.02
18:34:36|315.02
18:34:37|315.02
18:34:38|315.02
18:34:39|315.02
18:34:40|315.02
18:34:41|315.02
18:34:42|315.02
18:34:43|315.02
18:34:44|315.02
18:34:45|315.02
18:34:46|315.02
18:34:47|315.02
18:34:48|314.88
18:34:49|314.88
18:34:50|314.88
18:34:51|314.88
18:34:52|314.88
18:34:53|314.88
18:34:54|314.88
18:34:55|314.88
18:34:56|314.88
18:34:57|314.88
18:34:58|314.88
18:34:59|314.88
18:35:00|314.88
18:35:01|314.88
18:35:02|314.88
18:35:03|314.88
18:35:04|314.88
18:35:05|314.88
18:35:06|314.88
18:35:07|315.06
18:35:08|315.06
18:35:09|314.61
18:35:10|314.61
18:35:11|314.61
18:35:12|314.61
18:35:13|314.61
18:35:14|314.4
18:35:16|314.4
18:35:17|314.32
18:35:18|314.21
18:35:19|314.21
18:35:20|314.21
18:35:21|314.21
18:35:23|314.54
18:35:25|314.54
18:35:25|314.54
18:35:27|314.54
18:35:27|314.54
18:35:29|314.54
18:35:29|314.54
18:35:30|314.54
18:35:32|314.54
18:35:32|314.54
18:35:33|314.54
18:35:34|314.5
18:35:35|314.5
18:35:36|314.5
18:35:37|314.5
18:35:38|314.5
18:35:39|314.5
18:35:40|314.5
18:35:42|314.5
18:35:43|314.5
18:35:45|314.5
18:35:45|314.5
18:35:46|314.5
18:35:47|314.5
18:35:48|314.5
18:35:49|314.5
18:35:50|314.5
18:35:51|314.5
18:35:53|314.5
18:35:53|314.43
18:35:54|314.43
18:35:56|314.43
18:35:57|314.43
18:35:58|314.69
18:35:59|314.69
18:36:00|314.69
18:36:01|314.69
18:36:02|314.69
18:36:04|314.69
18:36:04|314.43
18:36:05|314.43
18:36:06|314.43
18:36:08|314.43
18:36:09|314.43
18:36:10|314.43
18:36:11|314.43
18:36:12|314.43
18:36:14|314.43
18:36:16|314.43
18:36:17|314.43
18:36:18|314.43
18:36:20|314.43
18:36:20|314.43
18:36:22|314.43
18:36:23|314.43
18:36:24|314.61
18:36:25|314.61
18:36:26|314.61
18:36:27|314.61
18:36:28|314.61
18:36:29|314.61
18:36:30|314.61
18:36:31|314.61
18:36:32|314.61
18:36:33|314.61
18:36:34|314.61
18:36:35|314.61
18:36:36|314.61
18:36:37|314.61
18:36:38|314.61
18:36:39|314.61
18:36:40|314.61
18:36:41|314.61
18:36:42|314.61
18:36:43|314.61
18:36:44|314.61
18:36:45|314.61
18:36:46|314.61
18:36:47|314.61
18:36:48|314.61
18:36:49|314.61
18:36:51|314.61
18:36:52|314.61
18:36:53|314.61
18:36:54|314.61
18:36:55|314.61
18:36:56|314.61
18:36:57|314.61
18:36:58|314.61
18:36:59|314.61
18:37:00|314.61
18:37:01|314.61
18:37:02|314.62
18:37:03|314.62
18:37:04|314.62
18:37:05|314.62
18:37:06|314.62
18:37:07|314.62
18:37:08|314.62
18:37:09|315.18
18:37:10|314.95
18:37:11|314.95
18:37:12|314.96
18:37:13|314.96
18:37:15|314.96
18:37:16|314.96
18:37:17|314.96
18:37:18|314.96
18:37:20|314.96
18:37:21|314.96
18:37:22|314.96
18:37:23|314.96
18:37:25|314.96
18:37:27|314.96
18:37:27|314.96
18:37:29|314.96
18:37:29|314.96
18:37:30|314.96
18:37:32|314.96
18:37:33|314.96
18:37:34|314.61
18:37:35|314.61
18:37:36|314.61
18:37:37|314.61
18:37:38|314.61
18:37:39|314.61
18:37:40|314.89
18:37:41|314.89
18:37:42|314.89
18:37:44|315.
18:37:45|315.
18:37:46|315.
18:37:48|315.
18:37:48|315.
18:37:50|315.09
18:37:51|315.13
18:37:52|315.13
18:37:53|315.13
18:37:53|315.13
18:37:54|315.13
18:37:56|314.65
18:37:57|314.65
18:37:58|314.65
18:37:59|314.65
18:38:00|314.65
18:38:00|314.65
18:38:01|314.65
18:38:02|314.65
18:38:04|314.65
18:38:04|314.65
18:38:05|314.65
18:38:06|314.65
18:38:07|315.15
18:38:08|315.15
18:38:09|314.77
18:38:10|314.77
18:38:11|314.77
18:38:12|314.77
18:38:13|314.77
18:38:16|314.77
18:38:17|314.77
18:38:19|314.74
18:38:19|314.74
18:38:21|314.74
18:38:22|315.11
18:38:23|315.11
18:38:24|315.11
18:38:25|315.11
18:38:26|315.11
18:38:27|315.11
18:38:29|315.11
18:38:29|315.11
18:38:32|315.11
18:38:32|315.11
18:38:34|315.11
18:38:34|315.19
18:38:35|315.19
18:38:36|315.19
18:38:38|315.19
18:38:40|315.19
18:38:41|315.19
18:38:42|315.19
18:38:43|315.19
18:38:44|315.19
18:38:45|315.19
18:38:46|315.19
18:38:47|315.19
18:38:48|315.19
18:38:49|315.19
18:38:50|315.13
18:38:50|315.14
18:38:52|315.14
18:38:53|315.14
18:38:54|315.14
18:38:55|315.46
18:38:56|315.46
18:38:57|315.46
18:38:58|315.46
18:38:59|315.46
18:39:00|315.46
18:39:01|315.39
18:39:02|315.39
18:39:03|315.39
18:39:05|315.75
18:39:06|315.75
18:39:07|315.75
18:39:08|315.75
18:39:09|315.75
18:39:09|315.75
18:39:10|315.1
18:39:11|315.1
18:39:12|315.1
18:39:13|315.1
18:39:14|315.1
18:39:15|315.1
18:39:18|315.1
18:39:19|315.1
18:39:20|315.1
18:39:22|315.54
18:39:24|315.54
18:39:25|315.54
18:39:26|315.54
18:39:27|315.54
18:39:28|315.54
18:39:29|315.54
18:39:30|315.54
18:39:32|315.54
18:39:33|315.54
18:39:33|315.54
18:39:34|315.54
18:39:37|315.54
18:39:37|315.52
18:39:38|315.52
18:39:39|315.52
18:39:40|314.9
18:39:42|314.9
18:39:43|314.9
18:39:44|314.9
18:39:45|314.62
18:39:46|314.31
18:39:47|314.31
18:39:48|314.31
18:39:49|314.31
18:39:50|314.31
18:39:51|314.21
18:39:52|314.15
18:39:53|314.15
18:39:54|314.15
18:39:55|314.15
18:39:56|314.15
18:39:57|314.15
18:39:58|314.15
18:39:59|314.15
18:40:00|314.15
18:40:01|314.15
18:40:02|314.15
18:40:03|314.15
18:40:04|314.15
18:40:05|314.15
18:40:06|314.15
18:40:07|314.15
18:40:08|314.67
18:40:09|314.67
18:40:10|314.67
18:40:11|314.67
18:40:12|314.16
18:40:13|314.16
18:40:14|314.
18:40:15|314.
18:40:16|314.
18:40:18|314.
18:40:19|314.
18:40:21|314.
18:40:23|314.
18:40:24|313.56
18:40:26|313.56
18:40:27|313.56
18:40:28|314.08
18:40:29|314.08
18:40:30|314.08
18:40:31|314.08
18:40:32|314.08
18:40:34|314.08
18:40:35|314.08
18:40:36|314.08
18:40:37|314.08
18:40:38|314.08
18:40:39|314.08
18:40:40|314.08
18:40:41|314.08
18:40:41|314.08
18:40:43|314.08
18:40:44|313.72
18:40:44|313.72
18:40:47|313.19
18:40:48|313.1
18:40:48|313.1
18:40:50|313.1
18:40:50|313.1
18:40:52|313.1
18:40:52|313.1
18:40:53|313.07
18:40:54|313.07
18:40:55|313.07
18:40:57|313.07
18:40:57|313.07
18:40:58|313.07
18:41:00|313.07
18:41:01|313.07
18:41:01|313.07
18:41:02|313.07
18:41:03|313.07
18:41:05|313.07
18:41:07|313.07
18:41:07|313.07
18:41:08|313.07
18:41:09|313.07
18:41:10|313.07
18:41:11|313.07
18:41:12|313.07
18:41:13|313.07
18:41:14|313.07
18:41:15|313.07
18:41:16|313.07
18:41:18|313.07
18:41:20|313.55
18:41:20|313.55
18:41:23|313.55
18:41:24|313.55
18:41:24|313.35
18:41:26|313.35
18:41:27|313.8
18:41:28|313.8
18:41:29|313.8
18:41:29|313.8
18:41:30|313.8
18:41:31|313.8
18:41:33|313.8
18:41:33|313.8
18:41:35|314.11
18:41:35|314.24
18:41:37|314.24
18:41:38|314.24
18:41:39|314.24
18:41:40|314.24
18:41:41|314.24
18:41:42|314.24
18:41:43|314.24
18:41:44|314.24
18:41:44|314.37
18:41:45|314.37
18:41:46|314.37
18:41:47|314.37
18:41:48|314.37
18:41:49|314.37
18:41:50|314.37
18:41:51|314.41
18:41:52|314.41
18:41:53|314.41
18:41:54|314.41
18:41:56|314.41
18:41:57|314.41
18:41:57|314.41
18:41:59|314.41
18:42:00|314.87
18:42:00|314.87
18:42:02|314.87
18:42:03|314.87
18:42:04|314.87
18:42:05|314.87
18:42:06|314.87
18:42:06|314.87
18:42:07|314.87
18:42:08|314.87
18:42:09|314.79
18:42:10|314.79
18:42:11|314.79
18:42:12|314.79
18:42:13|314.94
18:42:14|314.94
18:42:16|314.95
18:42:17|314.95
18:42:17|314.95
18:42:20|314.95
18:42:20|314.95
18:42:22|314.94
18:42:24|314.94
18:42:24|314.94
18:42:26|314.94
18:42:27|315.19
18:42:28|315.19
18:42:29|315.19
18:42:30|315.19
18:42:31|315.19
18:42:32|315.19
18:42:33|315.73
18:42:35|315.73
18:42:36|315.73
18:42:37|315.73
18:42:38|315.73
18:42:39|315.73
18:42:40|315.73
18:42:41|315.73
18:42:42|314.86
18:42:43|314.86
18:42:43|314.86
18:42:45|314.86
18:42:46|314.86
18:42:47|314.86
18:42:48|314.86
18:42:49|314.86
18:42:50|314.86
18:42:51|314.86
18:42:52|314.86
18:42:54|314.86
18:42:54|314.86
18:42:55|314.86
18:42:56|314.86
18:42:57|314.86
18:42:58|314.86
18:42:59|314.9
18:43:00|314.9
18:43:01|314.9
18:43:02|314.9
18:43:03|314.9
18:43:04|314.9
18:43:05|314.9
18:43:06|314.9
18:43:07|314.9
18:43:08|314.9
18:43:09|314.9
18:43:10|314.9
18:43:11|314.9
18:43:12|314.9
18:43:13|314.9
18:43:14|314.9
18:43:15|314.9
18:43:16|314.9
18:43:17|314.9
18:43:18|314.3
18:43:20|314.21
18:43:22|313.44
18:43:23|313.44
18:43:25|313.44
18:43:25|313.44
18:43:27|313.44
18:43:29|313.44
18:43:29|313.72
18:43:31|313.68
18:43:33|313.85
18:43:33|313.85
18:43:34|313.49
18:43:36|313.49
18:43:38|313.49
18:43:39|313.77
18:43:39|313.83
18:43:40|313.86
18:43:42|313.86
18:43:43|313.86
18:43:44|313.86
18:43:45|313.86
18:43:46|313.86
18:43:47|313.84
18:43:47|313.84
18:43:49|313.84
18:43:49|313.7
18:43:50|314.21
18:43:52|314.21
18:43:53|314.21
18:43:53|314.21
18:43:55|314.7
18:43:56|314.65
18:43:57|314.65
18:43:58|314.65
18:43:59|314.65
18:44:00|314.65
18:44:02|314.94
18:44:03|314.94
18:44:03|314.94
18:44:04|314.94
18:44:05|314.94
18:44:07|314.94
18:44:08|314.94
18:44:09|314.94
18:44:10|315.29
18:44:11|315.29
18:44:12|315.29
18:44:13|315.29
18:44:15|315.29
18:44:15|315.29
18:44:16|315.29
18:44:17|315.29
18:44:19|315.29
18:44:19|315.29
18:44:20|315.05
18:44:22|315.32
18:44:23|315.32
18:44:24|315.32
18:44:26|315.32
18:44:27|315.32
18:44:28|315.32
18:44:29|315.32
18:44:30|315.32
18:44:31|315.32
18:44:32|315.32
18:44:33|315.32
18:44:34|315.32
18:44:35|315.32
18:44:36|315.32
18:44:37|315.32
18:44:38|315.32
18:44:39|315.46
18:44:40|315.56
18:44:41|315.56
18:44:42|315.56
18:44:43|315.75
18:44:44|315.75
18:44:45|315.75
18:44:46|315.75
18:44:47|315.75
18:44:48|315.75
18:44:50|315.75
18:44:50|315.75
18:44:52|315.75
18:44:52|315.75
18:44:54|315.51
18:44:55|315.51
18:44:56|315.51
18:44:57|315.38
18:44:58|315.35
18:44:59|315.35
18:45:00|315.35
18:45:00|315.35
18:45:02|315.35
18:45:02|315.35
18:45:04|315.36
18:45:05|315.79
18:45:06|315.79
18:45:07|315.79
18:45:08|315.32
18:45:09|315.32
18:45:10|315.32
18:45:10|315.32
18:45:12|315.32
18:45:13|315.32
18:45:14|315.32
18:45:15|315.32
18:45:16|315.32
18:45:17|314.78
18:45:18|314.78
18:45:18|314.78
18:45:20|314.78
18:45:21|314.78
18:45:23|314.78
18:45:25|314.78
18:45:26|315.34
18:45:27|315.34
18:45:29|315.34
18:45:30|315.34
18:45:31|315.13
18:45:32|315.13
18:45:33|315.13
18:45:34|315.13
18:45:35|315.13
18:45:36|315.13
18:45:36|315.13
18:45:37|315.13
18:45:39|315.13
18:45:39|315.13
18:45:41|315.13
18:45:43|315.13
18:45:43|315.13
18:45:45|315.13
18:45:45|315.13
18:45:46|315.13
18:45:47|315.13
18:45:48|314.96
18:45:49|314.97
18:45:50|314.97
18:45:52|314.97
18:45:53|314.97
18:45:54|314.73
18:45:54|314.73
18:45:55|314.73
18:45:56|314.47
18:45:58|314.47
18:45:58|314.47
18:46:00|314.47
18:46:00|314.47
18:46:01|314.47
18:46:02|314.47
18:46:04|314.47
18:46:04|314.47
18:46:07|314.47
18:46:07|314.47
18:46:08|314.25
18:46:09|314.25
18:46:10|314.25
18:46:11|314.81
18:46:12|314.81
18:46:14|314.81
18:46:15|314.81
18:46:16|314.81
18:46:17|314.81
18:46:18|314.81
18:46:19|314.81
18:46:20|314.81
18:46:21|314.81
18:46:23|314.81
18:46:24|314.81
18:46:25|314.81
18:46:27|314.81
18:46:28|314.81
18:46:29|314.81
18:46:31|314.81
18:46:32|314.92
18:46:32|314.92
18:46:34|314.92
18:46:35|314.92
18:46:37|314.92
18:46:38|314.92
18:46:39|314.92
18:46:40|314.92
18:46:44|314.92
18:46:45|314.92
18:46:46|314.92
18:46:47|314.92
18:46:48|315.04
18:46:49|315.04
18:46:50|315.04
18:46:51|315.04
18:46:52|315.04
18:46:53|315.04
18:46:54|315.04
18:46:55|315.04
18:46:56|314.79
18:46:57|314.79
18:46:58|314.79
18:46:59|314.79
18:47:00|314.79
18:47:01|314.79
18:47:02|314.79
18:47:03|314.63
18:47:04|314.63
18:47:05|314.63
18:47:06|314.63
18:47:07|314.63
18:47:08|314.63
18:47:09|314.79
18:47:10|314.79
18:47:11|314.79
18:47:12|314.79
18:47:13|314.79
18:47:14|314.79
18:47:15|314.79
18:47:16|314.79
18:47:17|314.79
18:47:18|314.79
18:47:19|314.79
18:47:20|314.79
18:47:21|314.79
18:47:22|314.79
18:47:23|314.79
18:47:25|314.79
18:47:27|314.79
18:47:28|315.05
18:47:29|315.05
18:47:29|315.05
18:47:31|315.05
18:47:32|315.05
18:47:33|314.66
18:47:35|314.66
18:47:36|314.66
18:47:36|314.66
18:47:38|314.66
18:47:38|314.66
18:47:39|314.66
18:47:40|314.66
18:47:42|314.66
18:47:43|314.66
18:47:43|314.66
18:47:45|314.66
18:47:46|314.43
18:47:46|314.43
18:47:48|314.43
18:47:49|314.43
18:47:50|314.53
18:47:51|314.53
18:47:51|314.53
18:47:53|314.53
18:47:55|314.53
18:47:55|314.53
18:47:56|314.53
18:47:57|314.53
18:47:58|314.53
18:47:59|314.53
18:48:00|314.53
18:48:01|314.53
18:48:02|314.53
18:48:03|314.53
18:48:04|314.53
18:48:05|314.53
18:48:06|314.53
18:48:07|314.53
18:48:08|314.53
18:48:09|314.53
18:48:10|314.53
18:48:11|314.53
18:48:12|314.53
18:48:13|314.53
18:48:14|314.21
18:48:15|314.21
18:48:16|314.21
18:48:17|314.21
18:48:18|314.21
18:48:19|314.21
18:48:21|314.21
18:48:21|314.21
18:48:23|314.21
18:48:23|314.21
18:48:25|314.21
18:48:27|314.21
18:48:28|314.21
18:48:30|314.21
18:48:32|314.21
18:48:33|314.21
18:48:34|314.21
18:48:35|314.21
18:48:36|314.63
18:48:37|314.63
18:48:38|314.63
18:48:39|314.63
18:48:40|314.63
18:48:41|314.63
18:48:42|314.63
18:48:43|314.63
18:48:44|314.63
18:48:45|314.63
18:48:46|314.63
18:48:47|314.63
18:48:48|314.52
18:48:49|314.52
18:48:50|314.52
18:48:51|314.52
18:48:52|315.
18:48:53|314.67
18:48:54|314.67
18:48:55|314.67
18:48:56|314.91
18:48:57|314.91
18:48:58|314.91
18:48:59|314.91
18:49:00|314.91
18:49:01|315.01
18:49:02|315.01
18:49:04|315.01
18:49:04|315.01
18:49:06|315.01
18:49:07|315.01
18:49:08|315.01
18:49:09|315.01
18:49:10|315.01
18:49:11|315.01
18:49:12|315.01
18:49:13|315.01
18:49:14|315.01
18:49:14|315.01
18:49:16|315.01
18:49:17|315.38
18:49:18|315.01
18:49:19|315.01
18:49:20|315.01
18:49:21|315.01
18:49:21|315.01
18:49:23|315.38
18:49:24|315.38
18:49:25|315.8
18:49:26|315.8
18:49:26|315.8
18:49:29|315.81
18:49:30|315.8
18:49:32|315.8
18:49:32|315.8
18:49:34|315.8
18:49:36|315.8
18:49:37|315.8
18:49:38|315.8
18:49:39|316.6
18:49:40|316.6
18:49:41|316.6
18:49:42|316.6
18:49:43|316.6
18:49:43|315.58
18:49:45|315.58
18:49:46|315.58
18:49:47|315.58
18:49:48|315.58
18:49:50|316.18
18:49:51|316.18
18:49:52|316.18
18:49:53|316.72
18:49:53|316.72
18:49:54|316.72
18:49:55|316.72
18:49:57|316.72
18:49:57|316.72
18:49:59|316.72
18:49:59|316.72
18:50:00|316.72
18:50:01|317.43
18:50:03|317.43
18:50:04|317.43
18:50:04|317.43
18:50:05|317.43
18:50:07|316.99
18:50:07|317.
18:50:08|317.25
18:50:10|317.44
18:50:10|317.44
18:50:11|317.44
18:50:12|317.44
18:50:13|317.44
18:50:15|317.13
18:50:15|317.55
18:50:16|317.63
18:50:17|317.24
18:50:18|317.54
18:50:20|317.54
18:50:20|317.54
18:50:21|316.88
18:50:22|316.85
18:50:23|317.49
18:50:25|317.16
18:50:25|317.47
18:50:28|316.88
18:50:28|316.88
18:50:30|316.88
18:50:31|316.88
18:50:33|316.88
18:50:34|316.88
18:50:36|317.
18:50:37|317.
18:50:38|317.
18:50:39|317.
18:50:39|317.
18:50:41|317.
18:50:42|317.
18:50:43|317.04
18:50:43|317.04
18:50:44|317.04
18:50:45|317.04
18:50:47|317.04
18:50:47|317.04
18:50:48|317.04
18:50:50|317.45
18:50:51|317.45
18:50:53|317.45
18:50:53|317.45
18:50:54|317.45
18:50:55|317.45
18:50:57|317.41
18:50:57|317.41
18:50:58|317.41
18:50:59|317.41
18:51:00|317.41
18:51:01|317.41
18:51:02|317.41
18:51:03|317.41
18:51:04|317.41
18:51:05|317.41
18:51:06|317.41
18:51:07|317.41
18:51:08|316.8
18:51:09|316.8
18:51:11|317.18
18:51:11|317.18
18:51:12|317.18
18:51:13|317.18
18:51:14|317.18
18:51:15|317.61
18:51:16|317.61
18:51:18|317.61
18:51:19|317.68
18:51:20|317.68
18:51:21|317.68
18:51:22|317.68
18:51:23|317.68
18:51:24|317.68
18:51:25|317.2
18:51:26|317.2
18:51:27|317.2
18:51:29|317.2
18:51:30|317.2
18:51:32|317.2
18:51:33|317.2
18:51:35|317.67
18:51:35|317.67
18:51:37|317.67
18:51:38|317.18
18:51:39|317.18
18:51:41|317.22
18:51:41|317.22
18:51:42|317.22
18:51:45|316.41
18:51:46|316.41
18:51:47|316.41
18:51:47|316.43
18:51:48|316.09
18:51:49|316.09
18:51:50|316.09
18:51:52|316.09
18:51:52|316.09
18:51:53|316.09
18:51:55|316.09
18:51:55|316.09
18:51:56|316.09
18:51:57|316.09
18:51:58|316.09
18:52:00|316.62
18:52:01|316.77
18:52:03|316.77
18:52:04|316.77
18:52:05|316.77
18:52:05|316.77
18:52:07|316.77
18:52:07|316.77
18:52:10|316.77
18:52:10|316.77
18:52:11|316.77
18:52:12|316.77
18:52:13|316.77
18:52:14|316.77
18:52:15|316.77
18:52:16|316.77
18:52:17|316.77
18:52:19|316.77
18:52:19|316.77
18:52:21|316.77
18:52:22|316.77
18:52:23|316.77
18:52:23|316.77
18:52:24|316.77
18:52:25|316.77
18:52:26|316.77
18:52:28|316.77
18:52:29|316.77
18:52:31|316.77
18:52:32|316.77
18:52:33|316.77
18:52:33|316.77
18:52:35|316.77
18:52:36|316.77
18:52:37|316.77
18:52:38|316.77
18:52:39|316.77
18:52:40|316.77
18:52:41|316.77
18:52:42|316.77
18:52:43|316.77
18:52:44|316.77
18:52:45|316.77
18:52:46|316.77
18:52:47|316.77
18:52:48|316.77
18:52:50|316.77
18:52:50|316.77
18:52:51|316.77
18:52:53|316.77
18:52:54|316.77
18:52:56|319.
18:52:57|318.91
18:52:58|318.74
18:52:59|318.56
18:53:00|318.54
18:53:01|318.77
18:53:03|318.77
18:53:04|318.77
18:53:04|318.6
18:53:06|318.48
18:53:07|318.26
18:53:07|318.26
18:53:08|318.26
18:53:10|317.99
18:53:10|317.72
18:53:11|317.72
18:53:12|317.72
18:53:14|318.69
18:53:14|318.52
18:53:16|318.3
18:53:16|318.3
18:53:18|318.3
18:53:18|318.3
18:53:19|318.8
18:53:20|318.8
18:53:21|318.8
18:53:22|318.8
18:53:23|318.8
18:53:25|318.8
18:53:25|318.8
18:53:26|318.8
18:53:28|318.34
18:53:28|318.34
18:53:31|318.34
18:53:32|318.34
18:53:33|318.34
18:53:34|318.09
18:53:36|318.09
18:53:37|318.09
18:53:38|318.8
18:53:39|318.8
18:53:40|318.91
18:53:41|318.99
18:53:43|319.26
18:53:43|319.28
18:53:44|319.28
18:53:45|319.28
18:53:48|318.98
18:53:48|318.98
18:53:49|318.98
18:53:50|318.94
18:53:52|319.54
18:53:52|319.8
18:53:53|319.98
18:53:54|319.98
18:53:55|319.96
18:53:56|319.96
18:53:57|319.96
18:53:59|319.96
18:53:59|319.95
18:54:01|319.95
18:54:02|319.6
18:54:02|319.6
18:54:03|319.6
18:54:05|319.56
18:54:05|319.4
18:54:07|319.9
18:54:08|319.9
18:54:09|319.9
18:54:09|319.9
18:54:11|319.96
18:54:12|319.96
18:54:13|319.96
18:54:13|319.96
18:54:14|319.96
18:54:15|319.96
18:54:17|319.96
18:54:18|319.96
18:54:18|319.14
18:54:21|319.42
18:54:21|319.42
18:54:23|319.42
18:54:24|319.42
18:54:25|319.42
18:54:26|319.42
18:54:27|319.42
18:54:28|319.33
18:54:29|319.33
18:54:30|319.33
18:54:32|319.06
18:54:34|319.42
18:54:35|319.42
18:54:35|319.42
18:54:37|319.72
18:54:38|319.78
18:54:39|319.78
18:54:40|319.75
18:54:41|319.75
18:54:42|319.38
18:54:43|319.38
18:54:44|319.4
18:54:46|319.38
18:54:47|319.49
18:54:48|319.48
18:54:49|319.48
18:54:50|319.66
18:54:51|319.66
18:54:52|319.66
18:54:53|319.66
18:54:54|319.66
18:54:55|319.66
18:54:56|319.59
18:54:57|319.59
18:54:58|319.6
18:54:59|319.37
18:55:00|319.35
18:55:01|319.7
18:55:02|319.7
18:55:03|319.68
18:55:04|319.98
18:55:06|319.59
18:55:06|319.55
18:55:07|319.41
18:55:08|319.41
18:55:09|319.69
18:55:10|319.69
18:55:11|319.69
18:55:12|319.69
18:55:13|319.69
18:55:14|319.69
18:55:15|319.71
18:55:16|319.97
18:55:17|319.97
18:55:18|319.97
18:55:20|319.97
18:55:20|319.96
18:55:21|319.68
18:55:22|319.66
18:55:23|319.93
18:55:24|319.92
18:55:25|319.92
18:55:26|319.7
18:55:27|319.65
18:55:28|319.65
18:55:29|319.65
18:55:30|319.99
18:55:31|320.
18:55:33|320.
18:55:35|320.06
18:55:37|320.07
18:55:39|320.07
18:55:40|320.06
18:55:40|320.06
18:55:42|320.06
18:55:43|320.06
18:55:43|320.06
18:55:44|320.06
18:55:45|320.06
18:55:46|319.67
18:55:48|319.95
18:55:48|319.59
18:55:50|319.59
18:55:50|319.59
18:55:51|319.59
18:55:53|320.05
18:55:54|320.05
18:55:55|320.16
18:55:56|320.16
18:55:57|320.07
18:55:58|320.35
18:56:00|320.34
18:56:00|320.35
18:56:02|320.35
18:56:03|320.35
18:56:04|320.32
18:56:05|320.33
18:56:06|320.58
18:56:06|320.58
18:56:08|320.7
18:56:09|320.7
18:56:10|320.7
18:56:11|320.7
18:56:12|320.7
18:56:13|320.71
18:56:14|320.71
18:56:15|320.71
18:56:16|320.79
18:56:17|320.79
18:56:18|320.79
18:56:19|320.48
18:56:20|320.48
18:56:21|320.48
18:56:23|320.18
18:56:24|320.18
18:56:24|320.6
18:56:25|321.61
18:56:26|321.61
18:56:28|320.58
18:56:29|320.39
18:56:31|320.77
18:56:31|320.77
18:56:33|320.74
18:56:34|320.73
18:56:35|320.73
18:56:37|320.73
18:56:38|320.73
18:56:39|320.73
18:56:40|320.34
18:56:41|320.34
18:56:42|320.34
18:56:43|320.34
18:56:44|320.34
18:56:45|320.72
18:56:46|320.72
18:56:47|320.72
18:56:47|320.72
18:56:49|320.72
18:56:50|320.72
18:56:51|320.72
18:56:52|320.72
18:56:53|320.09
18:56:54|320.51
18:56:55|320.49
18:56:56|325.5
18:56:57|324.38
18:56:59|322.47
18:57:01|322.86
18:57:02|322.3
18:57:02|322.89
18:57:04|322.11
18:57:04|321.95
18:57:06|321.73
18:57:07|322.13
18:57:08|321.72
18:57:09|322.02
18:57:10|322.12
18:57:10|322.12
18:57:11|322.21
18:57:12|322.21
18:57:14|322.21
18:57:15|322.21
18:57:16|322.21
18:57:16|322.27
18:57:18|322.27
18:57:18|322.27
18:57:19|322.27
18:57:20|322.45
18:57:23|322.45
18:57:23|322.45
18:57:24|323.95
18:57:25|323.5
18:57:26|323.5
18:57:28|323.5
18:57:28|323.5
18:57:29|323.5
18:57:31|323.5
18:57:31|323.5
18:57:32|324.04
18:57:34|323.81
18:57:36|324.25
18:57:38|324.25
18:57:39|324.98
18:57:41|324.66
18:57:41|324.7
18:57:42|324.43
18:57:44|324.46
18:57:45|324.05
18:57:46|324.05
18:57:48|323.98
18:57:48|324.83
18:57:49|324.83
18:57:51|324.83
18:57:51|324.83
18:57:53|323.88
18:57:54|323.88
18:57:54|323.78
18:57:55|323.78
18:57:57|323.78
18:57:58|323.78
18:57:59|323.78
18:58:00|323.78
18:58:01|324.29
18:58:03|324.78
18:58:05|324.42
18:58:06|324.41
18:58:06|324.33
18:58:08|324.26
18:58:10|323.97
18:58:10|323.41
18:58:11|323.41
18:58:12|323.41
18:58:13|323.41
18:58:14|324.02
18:58:15|324.02
18:58:16|324.02
18:58:17|322.68
18:58:18|322.68
18:58:20|322.68
18:58:21|323.28
18:58:22|323.28
18:58:23|323.28
18:58:24|323.28
18:58:25|323.28
18:58:26|323.28
18:58:27|323.28
18:58:28|322.1
18:58:29|322.1
18:58:30|322.1
18:58:31|322.6
18:58:32|322.6
18:58:33|322.14
18:58:34|322.14
18:58:35|322.14
18:58:37|321.76
18:58:39|321.76
18:58:40|321.72
18:58:41|321.74
18:58:42|321.59
18:58:43|321.59
18:58:43|321.59
18:58:46|321.48
18:58:46|321.48
18:58:47|324.16
18:58:48|323.28
18:58:49|323.11
18:58:50|323.11
18:58:51|323.11
18:58:52|323.11
18:58:53|323.11
18:58:54|322.83
18:58:55|322.83
18:58:56|322.83
18:58:57|322.8
18:58:58|322.8
18:58:59|322.8
18:59:00|322.8
18:59:02|322.8
18:59:03|322.81
18:59:03|322.81
18:59:04|322.81
18:59:05|322.81
18:59:06|322.81
18:59:07|322.81
18:59:08|322.81
18:59:09|322.81
18:59:10|322.65
18:59:11|322.66
18:59:12|322.58
18:59:13|322.74
18:59:15|322.76
18:59:15|322.74
18:59:17|322.94
18:59:18|322.88
18:59:19|322.86
18:59:20|322.86
18:59:21|322.86
18:59:22|322.86
18:59:23|322.86
18:59:24|322.89
18:59:25|322.89
18:59:26|322.89
18:59:27|322.89
18:59:28|322.89
18:59:29|322.88
18:59:30|322.88
18:59:31|322.88
18:59:32|322.88
18:59:33|322.88
18:59:34|322.88
18:59:36|322.88
18:59:38|322.88
18:59:40|323.2
18:59:40|323.2
18:59:42|323.27
18:59:42|323.28
18:59:44|323.28
18:59:45|323.26
18:59:46|323.29
18:59:47|323.3
18:59:48|323.3
18:59:49|323.3
18:59:50|323.3
18:59:51|323.3
18:59:52|323.3
18:59:53|323.3
18:59:54|323.3
18:59:55|323.87
18:59:56|324.
18:59:57|324.
18:59:59|324.
19:00:00|324.03
19:00:01|324.03
19:00:02|324.06
19:00:03|324.71
19:00:04|324.29
19:00:05|324.98
19:00:06|323.9
19:00:07|323.9
19:00:09|324.1
19:00:09|323.77
19:00:12|323.77
19:00:12|323.77
19:00:13|323.77
19:00:14|323.77
19:00:15|323.77
19:00:16|323.77
19:00:17|323.77
19:00:19|323.77
19:00:19|323.62
19:00:21|323.62
19:00:21|323.62
19:00:22|323.89
19:00:23|323.89
19:00:24|323.89
19:00:25|323.89
19:00:26|323.89
19:00:27|323.89
19:00:29|323.38
19:00:29|323.31
19:00:30|323.31
19:00:31|323.06
19:00:32|322.94
19:00:33|322.94
19:00:34|322.87
19:00:35|322.87
19:00:37|322.45
19:00:39|322.45
19:00:41|322.45
19:00:43|322.56
19:00:43|322.18
19:00:44|322.18
19:00:46|322.18
19:00:48|322.18
19:00:49|322.18
19:00:50|321.52
19:00:52|321.52
19:00:52|321.52
19:00:54|322.48
19:00:55|322.46
19:00:56|322.46
19:00:57|322.46
19:00:58|322.8
19:00:59|322.8
19:01:01|322.8
19:01:01|322.8
19:01:03|322.8
19:01:03|322.8
19:01:05|322.8
19:01:05|322.8
19:01:06|322.8
19:01:08|322.8
19:01:09|322.52
19:01:10|322.52
19:01:10|322.52
19:01:12|322.8
19:01:12|323.
19:01:14|323.
19:01:15|323.
19:01:16|322.99
19:01:17|323.
19:01:18|323.
19:01:18|323.
19:01:19|323.1
19:01:21|323.1
19:01:21|323.1
19:01:22|323.11
19:01:23|323.07
19:01:24|322.85
19:01:26|322.85
19:01:26|322.85
19:01:28|323.
19:01:29|323.
19:01:30|323.
19:01:30|323.
19:01:31|322.96
19:01:33|322.96
19:01:34|322.96
19:01:34|322.96
19:01:36|322.96
19:01:37|322.96
19:01:38|322.96
19:01:39|322.96
19:01:41|322.96
19:01:42|322.96
19:01:43|322.96
19:01:44|322.96
19:01:45|322.96
19:01:45|322.96
19:01:46|322.96
19:01:47|322.96
19:01:50|322.96
19:01:50|322.96
19:01:51|322.96
19:01:52|322.79
19:01:53|322.73
19:01:55|322.73
19:01:55|322.73
19:01:56|322.73
19:01:57|322.73
19:01:58|322.35
19:01:59|322.35
19:02:01|322.35
19:02:01|322.35
19:02:02|322.35
19:02:04|322.35
19:02:05|322.35
19:02:06|321.78
19:02:07|320.66
19:02:08|320.66
19:02:09|320.66
19:02:10|320.66
19:02:11|320.66
19:02:12|320.66
19:02:13|321.39
19:02:14|321.39
19:02:15|321.39
19:02:17|321.06
19:02:18|321.06
19:02:19|321.06
19:02:19|321.06
19:02:22|320.92
19:02:23|319.95
19:02:23|319.95
19:02:24|319.95
19:02:25|319.95
19:02:27|319.97
19:02:27|319.97
19:02:29|319.97
19:02:29|319.97
19:02:31|319.97
19:02:31|319.97
19:02:33|320.11
19:02:33|320.11
19:02:35|320.11
19:02:35|320.11
19:02:37|320.11
19:02:38|320.11
19:02:40|320.11
19:02:42|320.11
19:02:43|320.11
19:02:44|320.38
19:02:45|320.38
19:02:46|320.38
19:02:47|320.38
19:02:49|320.38
19:02:50|320.01
19:02:51|320.01
19:02:53|320.17
19:02:54|320.17
19:02:55|320.38
19:02:55|320.38
19:02:56|320.38
19:02:57|320.38
19:02:58|320.38
19:02:59|320.38
19:03:00|320.38
19:03:02|320.
19:03:03|320.
19:03:03|320.27
19:03:04|320.27
19:03:07|319.98
19:03:07|319.98
19:03:08|320.01
19:03:10|320.01
19:03:10|320.01
19:03:11|320.34
19:03:12|320.
19:03:13|320.
19:03:15|319.98
19:03:15|319.98
19:03:16|319.98
19:03:18|319.98
19:03:18|319.98
19:03:19|319.99
19:03:21|319.99
19:03:22|319.99
19:03:23|320.
19:03:24|320.
19:03:25|320.
19:03:26|319.99
19:03:27|319.99
19:03:28|319.99
19:03:29|319.99
19:03:30|319.99
19:03:31|319.99
19:03:32|319.99
19:03:33|319.99
19:03:34|319.98
19:03:35|319.98
19:03:36|319.98
19:03:37|320.
19:03:38|320.
19:03:39|320.
19:03:41|320.
19:03:42|320.
19:03:44|320.
19:03:44|320.
19:03:46|320.
19:03:48|320.
19:03:48|320.
19:03:50|320.
19:03:51|320.
19:03:53|320.
19:03:54|319.99
19:03:55|319.99
19:03:56|319.99
19:03:57|320.
19:03:58|320.
19:03:59|320.
19:04:00|320.
19:04:01|320.
19:04:02|319.99
19:04:03|319.99
19:04:04|319.99
19:04:06|319.92
19:04:08|319.92
19:04:09|319.76
19:04:11|319.76
19:04:11|319.76
19:04:12|319.76
19:04:13|320.
19:04:14|320.
19:04:15|320.
19:04:17|320.
19:04:18|320.
19:04:18|320.
19:04:19|320.
19:04:20|320.
19:04:21|320.
19:04:22|320.
19:04:23|320.
19:04:25|320.
19:04:25|320.
19:04:26|320.
19:04:27|320.
19:04:28|320.
19:04:29|320.
19:04:30|320.
19:04:31|320.
19:04:32|320.
19:04:33|320.
19:04:34|320.
19:04:35|320.
19:04:37|320.
19:04:37|320.
19:04:38|320.
19:04:39|320.
19:04:41|320.
19:04:43|320.
19:04:44|320.
19:04:45|319.99
19:04:47|320.
19:04:48|320.
19:04:48|320.
19:04:49|320.
19:04:51|320.
19:04:53|320.
19:04:54|320.
19:04:54|320.
19:04:55|320.
19:04:57|320.
19:04:58|320.
19:04:58|320.
19:04:59|320.
19:05:00|320.
19:05:02|320.
19:05:02|320.
19:05:04|320.
19:05:05|320.
19:05:06|320.
19:05:07|320.
19:05:08|320.
19:05:09|320.
19:05:10|320.
19:05:11|320.
19:05:11|320.
19:05:12|320.
19:05:14|320.
19:05:15|320.
19:05:16|320.
19:05:17|319.99
19:05:18|320.
19:05:19|320.
19:05:20|319.72
19:05:21|319.99
19:05:22|319.98
19:05:23|319.98
19:05:24|319.98
19:05:25|320.
19:05:26|319.99
19:05:27|319.99
19:05:28|319.99
19:05:29|319.99
19:05:30|319.99
19:05:31|319.99
19:05:32|319.99
19:05:33|319.99
19:05:34|319.99
19:05:35|319.98
19:05:36|319.98
19:05:37|319.98
19:05:38|319.98
19:05:39|320.
19:05:40|320.
19:05:41|320.
19:05:43|320.
19:05:44|320.87
19:05:46|320.86
19:05:46|320.87
19:05:49|320.87
19:05:49|320.87
19:05:51|320.88
19:05:53|320.88
19:05:54|320.88
19:05:54|320.99
19:05:55|320.99
19:05:56|320.99
19:05:58|320.99
19:05:59|320.99
19:06:00|320.99
19:06:01|320.99
19:06:03|321.18
19:06:04|321.18
19:06:04|321.18
19:06:06|321.58
19:06:08|321.58
19:06:08|321.68
19:06:09|321.81
19:06:10|321.81
19:06:12|321.81
19:06:13|321.81
19:06:14|321.81
19:06:15|322.22
19:06:16|322.22
19:06:17|322.22
19:06:18|322.22
19:06:19|322.22
19:06:20|322.22
19:06:21|322.15
19:06:22|322.14
19:06:23|322.13
19:06:24|322.13
19:06:25|322.13
19:06:26|322.13
19:06:27|322.13
19:06:28|322.13
19:06:29|322.13
19:06:31|321.06
19:06:33|321.28
19:06:33|321.28
19:06:34|321.47
19:06:35|320.79
19:06:37|321.22
19:06:37|321.22
19:06:38|321.22
19:06:39|321.22
19:06:41|320.86
19:06:42|320.86
19:06:42|320.86
19:06:44|320.86
19:06:46|320.86
19:06:47|320.86
19:06:48|320.86
19:06:50|320.86
19:06:51|320.11
19:06:52|320.11
19:06:53|320.11
19:06:53|320.11
19:06:55|320.11
19:06:56|320.11
19:06:57|320.11
19:06:57|320.29
19:06:59|320.29
19:07:01|319.74
19:07:01|319.74
19:07:02|319.74
19:07:05|319.74
19:07:05|319.93
19:07:07|319.71
19:07:08|319.5
19:07:09|319.36
19:07:09|319.7
19:07:10|318.8
19:07:12|319.64
19:07:12|319.47
19:07:13|319.47
19:07:14|319.58
19:07:15|319.58
19:07:16|319.58
19:07:17|319.63
19:07:19|319.63
19:07:19|319.63
19:07:20|319.64
19:07:22|319.64
19:07:22|319.66
19:07:24|319.48
19:07:25|319.48
19:07:25|319.48
19:07:26|320.07
19:07:28|320.07
19:07:29|319.57
19:07:30|319.57
19:07:31|319.57
19:07:32|320.23
19:07:33|320.44
19:07:34|320.52
19:07:35|320.52
19:07:35|320.52
19:07:37|320.54
19:07:38|320.54
19:07:39|319.89
19:07:40|319.89
19:07:41|319.89
19:07:41|319.89
19:07:43|319.89
19:07:45|319.89
19:07:46|320.29
19:07:48|320.29
19:07:49|320.29
19:07:50|319.79
19:07:51|320.36
19:07:52|320.47
19:07:53|320.47
19:07:54|320.53
19:07:55|320.29
19:07:56|320.29
19:07:57|320.29
19:07:58|320.54
19:07:59|320.54
19:08:01|320.54
19:08:01|320.54
19:08:02|320.54
19:08:04|320.54
19:08:05|320.54
19:08:06|320.68
19:08:07|320.68
19:08:08|320.68
19:08:09|320.68
19:08:10|320.68
19:08:11|320.34
19:08:12|320.34
19:08:14|320.34
19:08:14|320.82
19:08:17|320.86
19:08:17|320.86
19:08:18|320.85
19:08:20|320.85
19:08:20|320.89
19:08:21|320.89
19:08:22|321.04
19:08:23|321.22
19:08:24|321.52
19:08:25|321.52
19:08:26|321.72
19:08:27|321.72
19:08:28|321.7
19:08:30|321.71
19:08:31|321.71
19:08:32|321.71
19:08:33|321.19
19:08:34|321.67
19:08:35|321.18
19:08:36|321.18
19:08:37|321.18
19:08:38|321.18
19:08:39|321.18
19:08:40|321.18
19:08:41|321.18
19:08:42|320.94
19:08:43|320.94
19:08:44|320.94
19:08:45|320.94
19:08:46|320.92
19:08:48|320.92
19:08:49|320.92
19:08:51|320.92
19:08:52|320.92
19:08:54|320.95
19:08:54|320.95
19:08:56|320.37
19:08:58|320.37
19:08:59|320.37
19:09:00|320.37
19:09:01|320.37
19:09:02|320.3
19:09:03|320.3
19:09:04|320.3
19:09:05|320.31
19:09:05|320.31
19:09:06|320.31
19:09:08|320.2
19:09:09|320.2
19:09:11|320.2
19:09:11|320.29
19:09:14|319.74
19:09:14|319.74
19:09:15|320.28
19:09:16|320.28
19:09:17|320.28
19:09:18|320.28
19:09:19|320.27
19:09:20|320.27
19:09:22|320.27
19:09:23|320.27
19:09:24|319.84
19:09:25|319.84
19:09:26|319.84
19:09:28|320.3
19:09:29|320.3
19:09:30|320.3
19:09:31|320.3
19:09:32|320.3
19:09:33|320.3
19:09:35|320.3
19:09:36|320.3
19:09:37|320.34
19:09:38|320.34
19:09:39|320.34
19:09:40|320.34
19:09:41|320.34
19:09:42|320.27
19:09:42|320.15
19:09:44|320.22
19:09:45|320.22
19:09:47|320.22
19:09:48|320.27
19:09:49|320.27
19:09:51|320.27
19:09:52|320.27
19:09:53|320.6
19:09:55|320.6
19:09:57|320.6
19:09:58|320.41
19:09:59|320.43
19:10:00|320.43
19:10:01|319.84
19:10:02|319.84
19:10:03|319.84
19:10:05|319.84
19:10:07|319.84
19:10:08|319.84
19:10:09|319.84
19:10:09|319.84
19:10:11|319.84
19:10:13|319.47
19:10:13|319.47
19:10:14|319.47
19:10:15|319.47
19:10:16|319.7
19:10:17|319.7
19:10:18|319.7
19:10:19|319.7
19:10:22|319.7
19:10:22|319.68
19:10:23|319.68
19:10:24|319.68
19:10:25|319.68
19:10:26|319.68
19:10:27|319.68
19:10:28|319.72
19:10:29|319.69
19:10:30|319.69
19:10:31|319.69
19:10:32|319.69
19:10:33|319.01
19:10:34|319.01
19:10:35|319.01
19:10:36|319.01
19:10:37|319.01
19:10:38|319.01
19:10:39|319.58
19:10:40|319.58
19:10:41|319.58
19:10:42|319.58
19:10:43|319.58
19:10:44|319.37
19:10:45|319.38
19:10:47|319.38
19:10:48|319.38
19:10:49|319.38
19:10:50|318.71
19:10:51|318.71
19:10:52|318.71
19:10:53|318.67
19:10:54|318.67
19:10:55|318.67
19:10:56|318.67
19:10:57|318.66
19:10:58|318.66
19:11:00|318.59
19:11:01|318.81
19:11:02|318.81
19:11:03|318.81
19:11:04|318.81
19:11:04|318.81
19:11:06|318.81
19:11:08|318.88
19:11:08|318.88
19:11:10|318.88
19:11:11|318.88
19:11:11|318.88
19:11:12|318.83
19:11:15|318.
19:11:15|318.01
19:11:16|318.01
19:11:17|318.01
19:11:18|318.26
19:11:19|318.26
19:11:20|318.26
19:11:21|318.26
19:11:22|318.26
19:11:24|317.99
19:11:24|317.99
19:11:25|317.06
19:11:26|317.26
19:11:27|316.92
19:11:28|316.92
19:11:29|316.9
19:11:31|316.63
19:11:32|316.8
19:11:33|316.8
19:11:34|316.43
19:11:35|316.27
19:11:36|316.27
19:11:37|315.93
19:11:38|315.93
19:11:39|315.93
19:11:40|316.28
19:11:41|316.28
19:11:42|316.41
19:11:43|316.41
19:11:44|316.41
19:11:45|316.41
19:11:46|316.54
19:11:47|316.54
19:11:49|316.55
19:11:50|316.55
19:11:51|316.55
19:11:52|316.55
19:11:54|316.57
19:11:55|316.58
19:11:55|316.58
19:11:58|316.58
19:11:58|316.58
19:11:59|316.58
19:12:01|316.76
19:12:01|316.76
19:12:03|316.76
19:12:05|316.76
19:12:06|316.76
19:12:07|316.76
19:12:08|316.76
19:12:09|316.76
19:12:10|317.2
19:12:10|317.2
19:12:12|317.2
19:12:12|316.4
19:12:15|316.4
19:12:17|316.97
19:12:17|317.12
19:12:18|317.12
19:12:19|317.12
19:12:20|317.12
19:12:21|317.4
19:12:22|317.4
19:12:24|317.4
19:12:25|317.4
19:12:26|317.4
19:12:27|317.4
19:12:28|317.4
19:12:29|317.4
19:12:30|317.4
19:12:31|317.4
19:12:32|317.4
19:12:33|317.32
19:12:34|316.8
19:12:35|316.8
19:12:36|316.8
19:12:37|316.8
19:12:38|317.4
19:12:39|316.85
19:12:40|316.85
19:12:41|316.85
19:12:42|317.37
19:12:43|317.37
19:12:45|316.92
19:12:46|316.94
19:12:47|316.94
19:12:48|316.94
19:12:50|316.94
19:12:52|317.38
19:12:53|317.38
19:12:54|317.38
19:12:56|317.38
19:12:58|317.41
19:12:59|317.41
19:13:00|316.97
19:13:02|316.97
19:13:03|316.97
19:13:03|316.97
19:13:04|316.97
19:13:06|316.97
19:13:06|317.18
19:13:08|317.18
19:13:09|317.19
19:13:10|317.19
19:13:11|317.19
19:13:12|317.24
19:13:13|317.24
19:13:14|317.24
19:13:15|317.23
19:13:16|317.27
19:13:17|317.24
19:13:18|317.24
19:13:19|317.24
19:13:20|317.22
19:13:21|316.88
19:13:22|316.88
19:13:23|316.88
19:13:24|317.17
19:13:25|317.17
19:13:26|317.17
19:13:27|317.17
19:13:28|317.17
19:13:29|317.19
19:13:30|317.19
19:13:31|317.19
19:13:32|317.19
19:13:33|317.19
19:13:35|317.19
19:13:36|317.16
19:13:36|317.16
19:13:37|317.16
19:13:39|317.16
19:13:40|317.16
19:13:41|317.16
19:13:42|317.13
19:13:42|317.13
19:13:43|317.13
19:13:44|317.13
19:13:46|317.12
19:13:47|317.12
19:13:48|317.12
19:13:48|317.16
19:13:51|317.16
19:13:53|317.16
19:13:54|317.16
19:13:55|317.16
19:13:56|316.88
19:13:57|316.88
19:13:58|316.88
19:13:59|316.88
19:14:01|317.14
19:14:01|317.14
19:14:03|317.17
19:14:04|317.17
19:14:06|317.17
19:14:06|317.19
19:14:07|317.19
19:14:09|317.19
19:14:10|317.19
19:14:11|317.19
19:14:12|317.19
19:14:13|317.19
19:14:13|317.19
19:14:14|317.09
19:14:15|317.09
19:14:17|317.09
19:14:17|317.24
19:14:18|317.24
19:14:19|317.24
19:14:21|317.25
19:14:21|317.24
19:14:23|317.24
19:14:23|317.24
19:14:24|317.24
19:14:25|317.24
19:14:27|317.24
19:14:27|317.24
19:14:28|317.22
19:14:30|317.24
19:14:31|317.25
19:14:31|317.24
19:14:33|317.25
19:14:33|317.25
19:14:34|317.25
19:14:36|317.25
19:14:36|317.24
19:14:38|317.24
19:14:38|317.24
19:14:39|317.24
19:14:41|317.24
19:14:41|317.24
19:14:42|317.24
19:14:45|317.25
19:14:45|317.24
19:14:46|317.24
19:14:47|317.24
19:14:48|317.24
19:14:49|317.23
19:14:51|317.23
19:14:53|317.23
19:14:55|317.24
19:14:56|317.24
19:14:57|317.25
19:14:59|317.03
19:15:00|317.03
19:15:01|316.93
19:15:02|316.93
19:15:03|316.8
19:15:04|316.8
19:15:05|316.8
19:15:06|316.8
19:15:08|316.8
19:15:09|317.27
19:15:11|317.28
19:15:12|317.28
19:15:13|317.77
19:15:14|317.87
19:15:14|317.87
19:15:15|317.87
19:15:16|317.87
19:15:17|318.
19:15:19|318.
19:15:19|318.
19:15:20|318.
19:15:22|318.
19:15:24|317.97
19:15:24|318.1
19:15:25|318.19
19:15:26|318.15
19:15:27|318.15
19:15:28|318.41
19:15:30|318.41
19:15:30|318.46
19:15:31|318.78
19:15:33|318.87
19:15:34|318.97
19:15:35|318.97
19:15:36|319.06
19:15:37|319.06
19:15:38|319.06
19:15:39|319.06
19:15:40|319.14
19:15:41|319.14
19:15:42|319.14
19:15:43|319.14
19:15:44|319.13
19:15:45|319.13
19:15:46|319.25
19:15:47|319.25
19:15:48|319.25
19:15:49|319.25
19:15:51|319.
19:15:52|319.
19:15:53|319.
19:15:55|319.25
19:15:57|319.04
19:15:59|319.04
19:15:59|319.23
19:16:00|319.26
19:16:02|318.81
19:16:03|318.81
19:16:04|318.85
19:16:05|318.85
19:16:06|318.85
19:16:07|318.85
19:16:08|318.85
19:16:09|318.69
19:16:10|318.69
19:16:11|318.69
19:16:12|318.69
19:16:13|318.69
19:16:14|318.38
19:16:15|318.38
19:16:16|318.38
19:16:17|318.38
19:16:18|318.38
19:16:20|318.37
19:16:21|318.37
19:16:22|318.37
19:16:23|318.37
19:16:24|318.37
19:16:25|318.25
19:16:25|318.25
19:16:27|317.99
19:16:28|317.99
19:16:30|317.99
19:16:31|317.55
19:16:32|317.55
19:16:33|317.55
19:16:34|317.55
19:16:35|317.55
19:16:35|317.62
19:16:37|317.62
19:16:38|317.62
19:16:38|317.62
19:16:39|317.62
19:16:40|317.62
19:16:41|317.62
19:16:42|317.62
19:16:43|317.64
19:16:44|317.69
19:16:45|317.69
19:16:46|317.65
19:16:47|317.65
19:16:49|317.69
19:16:50|317.69
19:16:50|317.69
19:16:51|317.69
19:16:54|318.02
19:16:54|318.02
19:16:56|318.02
19:16:57|318.02
19:16:59|319.15
19:17:00|319.15
19:17:01|319.15
19:17:02|319.15
19:17:03|319.19
19:17:04|318.71
19:17:05|319.44
19:17:07|319.41
19:17:09|319.44
19:17:10|319.44
19:17:10|319.44
19:17:12|319.44
19:17:13|319.44
19:17:14|319.44
19:17:14|319.44
19:17:16|319.44
19:17:17|319.44
19:17:18|319.44
19:17:19|319.55
19:17:20|319.55
19:17:22|319.55
19:17:23|319.55
19:17:24|319.55
19:17:24|319.55
19:17:25|319.56
19:17:27|319.58
19:17:28|319.62
19:17:28|319.55
19:17:30|319.55
19:17:31|319.55
19:17:32|319.53
19:17:33|319.53
19:17:34|319.53
19:17:35|319.53
19:17:36|319.25
19:17:37|319.53
19:17:38|319.54
19:17:39|319.54
19:17:40|319.54
19:17:41|319.54
19:17:42|319.54
19:17:43|319.52
19:17:44|319.55
19:17:45|319.97
19:17:46|320.26
19:17:47|320.26
19:17:48|319.49
19:17:49|319.49
19:17:50|319.49
19:17:51|319.72
19:17:52|319.72
19:17:54|319.72
19:17:56|319.24
19:17:57|319.24
19:17:59|319.24
19:18:00|319.68
19:18:01|319.68
19:18:02|319.68
19:18:03|319.95
19:18:04|319.95
19:18:05|319.95
19:18:06|319.95
19:18:08|319.91
19:18:09|319.91
19:18:10|319.91
19:18:11|319.91
19:18:12|319.86
19:18:13|319.86
19:18:14|319.86
19:18:15|319.86
19:18:16|319.47
19:18:17|319.47
19:18:18|319.47
19:18:19|319.61
19:18:20|319.61
19:18:21|319.61
19:18:22|319.61
19:18:23|319.61
19:18:24|319.61
19:18:25|319.75
19:18:26|319.75
19:18:27|319.75
19:18:28|319.75
19:18:29|319.42
19:18:30|319.42
19:18:31|319.42
19:18:32|319.42
19:18:33|319.8
19:18:34|319.8
19:18:35|319.8
19:18:37|319.8
19:18:38|319.8
19:18:39|319.79
19:18:40|319.79
19:18:40|319.79
19:18:42|319.79
19:18:43|319.77
19:18:44|319.77
19:18:44|319.77
19:18:46|319.77
19:18:47|319.77
19:18:48|319.77
19:18:49|319.82
19:18:50|319.82
19:18:51|319.82
19:18:52|319.82
19:18:53|319.82
19:18:54|319.82
19:18:56|319.82
19:18:58|319.82
19:18:59|319.81
19:19:01|319.81
19:19:02|319.81
19:19:04|319.82
19:19:05|319.82
19:19:07|319.82
19:19:07|319.81
19:19:08|319.81
19:19:09|319.81
19:19:10|319.81
19:19:12|319.81
19:19:13|319.81
19:19:14|319.81
19:19:15|319.41
19:19:16|319.41
19:19:18|319.41
19:19:19|319.41
19:19:20|319.41
19:19:21|319.41
19:19:22|319.41
19:19:23|319.41
19:19:24|319.41
19:19:25|319.41
19:19:26|319.41
19:19:27|319.81
19:19:28|319.81
19:19:29|319.81
19:19:30|319.81
19:19:31|319.81
19:19:32|319.81
19:19:33|319.81
19:19:34|319.81
19:19:35|319.81
19:19:37|319.81
19:19:37|319.79
19:19:39|319.79
19:19:40|319.79
19:19:41|319.75
19:19:42|319.75
19:19:43|319.78
19:19:44|319.78
19:19:45|319.78
19:19:46|319.78
19:19:47|319.78
19:19:48|319.78
19:19:49|319.78
19:19:50|319.78
19:19:51|319.78
19:19:52|319.78
19:19:53|319.78
19:19:54|319.78
19:19:55|319.78
19:19:57|319.78
19:19:59|319.78
19:20:00|319.78
19:20:02|319.78
19:20:03|319.78
19:20:04|319.78
19:20:06|319.78
19:20:07|319.48
19:20:08|319.48
19:20:08|319.48
19:20:10|319.48
19:20:12|319.48
19:20:13|319.48
19:20:14|319.48
19:20:15|319.48
19:20:16|319.48
19:20:17|318.87
19:20:18|319.48
19:20:20|319.48
19:20:21|319.48
19:20:22|319.48
19:20:22|319.48
19:20:23|319.48
19:20:25|319.48
19:20:25|319.48
19:20:26|319.48
19:20:28|319.48
19:20:28|319.48
19:20:29|319.48
19:20:30|319.48
19:20:32|319.48
19:20:33|319.48
19:20:33|319.3
19:20:35|319.3
19:20:36|319.3
19:20:37|319.3
19:20:38|319.3
19:20:38|319.3
19:20:39|319.3
19:20:40|318.88
19:20:41|318.88
19:20:42|318.88
19:20:44|318.88
19:20:45|318.88
19:20:46|318.88
19:20:46|319.21
19:20:47|319.21
19:20:48|319.21
19:20:49|318.66
19:20:50|318.66
19:20:51|318.66
19:20:52|318.66
19:20:53|318.66
19:20:55|318.66
19:20:55|318.66
19:20:57|318.66
19:20:59|318.66
19:21:00|318.66
19:21:02|318.66
19:21:03|318.02
19:21:04|318.02
19:21:06|318.02
19:21:08|318.33
19:21:09|318.33
19:21:10|318.33
19:21:11|318.33
19:21:12|318.33
19:21:12|318.33
19:21:14|318.33
19:21:14|318.33
19:21:16|318.33
19:21:16|318.33
19:21:18|318.33
19:21:19|318.33
19:21:19|318.33
19:21:21|318.33
19:21:22|318.33
19:21:22|318.33
19:21:24|318.02
19:21:25|317.94
19:21:26|317.79
19:21:27|317.79
19:21:27|317.79
19:21:29|317.69
19:21:29|317.69
19:21:31|317.69
19:21:32|317.69
19:21:34|317.69
19:21:35|317.69
19:21:35|317.69
19:21:36|317.69
19:21:37|317.69
19:21:38|317.72
19:21:40|317.45
19:21:40|317.45
19:21:41|317.45
19:21:43|317.45
19:21:43|317.45
19:21:44|317.45
19:21:45|317.33
19:21:47|317.33
19:21:47|317.33
19:21:48|317.33
19:21:49|317.33
19:21:51|317.33
19:21:51|317.33
19:21:52|317.33
19:21:54|317.33
19:21:54|317.28
19:21:55|317.28
19:21:57|317.28
19:21:58|317.28
19:21:59|317.28
19:22:01|317.28
19:22:03|317.28
19:22:04|317.26
19:22:05|317.07
19:22:06|317.07
19:22:07|317.07
19:22:08|317.07
19:22:09|317.07
19:22:10|316.55
19:22:12|316.55
19:22:12|316.93
19:22:14|316.93
19:22:15|316.93
19:22:15|316.93
19:22:17|316.93
19:22:17|317.33
19:22:19|317.33
19:22:21|316.93
19:22:22|316.93
19:22:23|316.93
19:22:24|316.93
19:22:25|316.93
19:22:26|316.93
19:22:27|316.93
19:22:28|316.93
19:22:29|316.93
19:22:30|316.51
19:22:31|316.51
19:22:32|316.51
19:22:33|316.51
19:22:34|316.51
19:22:35|316.51
19:22:36|316.51
19:22:38|316.51
19:22:39|316.51
19:22:40|316.51
19:22:40|316.51
19:22:42|316.51
19:22:43|316.51
19:22:44|316.51
19:22:45|316.51
19:22:46|316.51
19:22:47|316.51
19:22:47|316.51
19:22:49|316.51
19:22:50|316.8
19:22:51|316.8
19:22:52|316.8
19:22:53|316.8
19:22:54|316.8
19:22:55|316.43
19:22:56|316.4
19:22:56|316.4
19:22:57|316.38
19:23:00|316.38
19:23:02|316.75
19:23:03|316.75
19:23:04|316.75
19:23:05|316.75
19:23:06|316.75
19:23:07|316.75
19:23:09|316.75
19:23:10|317.34
19:23:11|317.23
19:23:12|317.23
19:23:13|317.23
19:23:14|317.23
19:23:15|317.23
19:23:16|317.23
19:23:17|318.33
19:23:18|318.33
19:23:19|318.33
19:23:20|318.33
19:23:21|318.33
19:23:22|318.33
19:23:23|319.
19:23:25|318.04
19:23:26|318.04
19:23:27|318.04
19:23:28|319.22
19:23:29|319.22
19:23:29|319.22
19:23:31|319.22
19:23:32|319.22
19:23:32|319.22
19:23:34|319.22
19:23:35|319.34
19:23:36|319.34
19:23:36|319.5
19:23:38|319.5
19:23:39|319.5
19:23:40|319.56
19:23:41|319.56
19:23:42|319.56
19:23:43|319.56
19:23:44|319.56
19:23:45|319.56
19:23:45|319.58
19:23:47|319.63
19:23:48|319.63
19:23:50|319.63
19:23:50|319.63
19:23:51|319.63
19:23:52|319.45
19:23:53|319.45
19:23:54|319.45
19:23:55|319.45
19:23:56|319.7
19:23:57|319.7
19:23:58|319.7
19:24:00|319.7
19:24:02|319.7
19:24:03|319.7
19:24:04|319.7
19:24:06|319.7
19:24:08|319.7
19:24:10|319.7
19:24:11|319.7
19:24:12|319.7
19:24:13|319.7
19:24:14|319.7
19:24:15|319.7
19:24:16|319.7
19:24:17|319.05
19:24:18|319.05
19:24:19|319.05
19:24:20|319.05
19:24:22|318.88
19:24:24|318.88
19:24:24|318.88
19:24:25|318.88
19:24:27|318.88
19:24:28|318.88
19:24:29|318.88
19:24:30|319.16
19:24:31|319.16
19:24:32|319.16
19:24:33|319.16
19:24:34|319.16
19:24:35|319.16
19:24:36|319.16
19:24:37|319.16
19:24:38|319.16
19:24:39|319.16
19:24:40|319.16
19:24:41|319.16
19:24:42|317.79
19:24:43|317.79
19:24:44|317.79
19:24:45|317.79
19:24:46|317.79
19:24:47|318.
19:24:48|318.
19:24:49|318.
19:24:50|318.
19:24:51|318.
19:24:52|318.48
19:24:53|318.48
19:24:54|318.48
19:24:55|319.09
19:24:56|319.09
19:24:57|319.09
19:24:58|318.59
19:24:59|318.59
19:25:00|318.59
19:25:02|318.59
19:25:04|318.59
19:25:04|318.59
19:25:07|318.59
19:25:08|318.59
19:25:09|318.59
19:25:10|318.59
19:25:12|318.59
19:25:13|318.59
19:25:15|318.59
19:25:16|318.59
19:25:18|318.59
19:25:18|318.59
19:25:19|318.59
19:25:20|318.59
19:25:22|318.59
19:25:23|318.77
19:25:23|318.77
19:25:24|318.77
19:25:25|318.77
19:25:26|318.77
19:25:27|318.77
19:25:28|318.77
19:25:30|318.77
19:25:31|319.12
19:25:32|319.12
19:25:33|319.12
19:25:34|319.12
19:25:35|319.12
19:25:36|319.12
19:25:37|319.12
19:25:38|319.12
19:25:39|319.12
19:25:40|319.23
19:25:41|319.23
19:25:42|319.23
19:25:43|319.23
19:25:45|319.24
19:25:46|317.36
19:25:47|317.36
19:25:48|317.36
19:25:49|317.36
19:25:49|317.36
19:25:51|317.36
19:25:52|317.36
19:25:53|317.36
19:25:54|318.81
19:25:55|318.77
19:25:55|318.77
19:25:57|318.77
19:25:58|318.77
19:25:58|318.77
19:26:00|318.77
19:26:00|318.77
19:26:02|318.77
19:26:03|318.77
19:26:04|318.6
19:26:06|318.6
19:26:07|318.6
19:26:09|318.6
19:26:09|318.6
19:26:11|318.6
19:26:12|318.6
19:26:13|318.6
19:26:15|318.21
19:26:16|318.21
19:26:17|318.21
19:26:17|318.21
19:26:18|317.97
19:26:20|317.97
19:26:20|317.97
19:26:21|318.26
19:26:23|318.26
19:26:24|318.26
19:26:24|318.26
19:26:25|318.26
19:26:28|318.47
19:26:28|318.47
19:26:29|318.47
19:26:30|317.97
19:26:32|317.97
19:26:33|317.97
19:26:33|318.77
19:26:34|318.77
19:26:35|318.77
19:26:36|318.77
19:26:37|318.77
19:26:38|318.77
19:26:39|318.77
19:26:40|318.77
19:26:41|318.77
19:26:42|318.77
19:26:43|318.77
19:26:44|318.77
19:26:45|318.77
19:26:46|318.63
19:26:47|318.72
19:26:48|318.72
19:26:49|318.72
19:26:50|318.72
19:26:51|318.72
19:26:52|318.72
19:26:53|318.63
19:26:54|318.61
19:26:55|318.61
19:26:56|318.61
19:26:57|318.61
19:26:58|318.61
19:26:59|318.61
19:27:00|318.61
19:27:01|318.61
19:27:03|318.61
19:27:04|318.61
19:27:05|318.61
19:27:06|318.61
19:27:07|318.61
19:27:08|318.61
19:27:09|318.61
19:27:10|318.61
19:27:11|318.61
19:27:12|318.61
19:27:13|318.61
19:27:14|318.61
19:27:15|318.61
19:27:17|318.61
19:27:19|318.61
19:27:19|318.61
19:27:20|318.61
19:27:21|318.61
19:27:23|318.61
19:27:24|318.61
19:27:24|318.61
19:27:27|318.61
19:27:27|318.61
19:27:28|318.61
19:27:29|318.61
19:27:30|318.24
19:27:32|318.24
19:27:33|318.24
19:27:34|318.61
19:27:35|318.19
19:27:37|318.19
19:27:38|318.16
19:27:39|318.16
19:27:40|318.16
19:27:41|318.16
19:27:42|318.16
19:27:43|318.16
19:27:44|317.72
19:27:45|317.72
19:27:46|317.71
19:27:48|317.71
19:27:48|317.71
19:27:49|317.71
19:27:52|317.46
19:27:52|317.46
19:27:53|317.46
19:27:54|317.46
19:27:55|317.46
19:27:56|317.43
19:27:58|317.43
19:27:58|317.43
19:27:59|317.43
19:28:00|317.43
19:28:01|317.75
19:28:02|317.41
19:28:04|317.41
19:28:06|317.41
19:28:08|317.34
19:28:08|317.34
19:28:10|317.34
19:28:11|317.34
19:28:12|317.34
19:28:13|317.34
19:28:14|317.34
19:28:16|317.37
19:28:17|317.37
19:28:18|317.37
19:28:18|317.
19:28:20|316.86
19:28:21|316.8
19:28:22|316.28
19:28:23|316.28
19:28:24|316.28
19:28:25|316.28
19:28:26|316.28
19:28:27|316.91
19:28:28|316.91
19:28:29|316.91
19:28:31|316.91
19:28:32|316.91
19:28:32|316.91
19:28:34|316.91
19:28:34|316.91
19:28:36|316.91
19:28:36|316.91
19:28:37|316.91
19:28:38|316.91
19:28:40|316.91
19:28:41|316.91
19:28:41|316.27
19:28:43|316.24
19:28:44|316.09
19:28:45|316.09
19:28:45|316.09
19:28:46|316.09
19:28:47|316.38
19:28:49|316.38
19:28:49|316.46
19:28:51|316.5
19:28:52|316.5
19:28:52|316.5
19:28:54|316.8
19:28:54|316.91
19:28:55|317.
19:28:57|317.
19:28:57|317.
19:28:59|316.66
19:29:00|316.66
19:29:02|316.66
19:29:02|316.66
19:29:03|316.5
19:29:05|316.47
19:29:07|316.47
19:29:08|316.47
19:29:10|316.47
19:29:11|316.47
19:29:13|316.47
19:29:13|316.47
19:29:14|316.47
19:29:15|316.47
19:29:16|316.47
19:29:18|316.47
19:29:19|316.72
19:29:20|316.72
19:29:21|316.72
19:29:22|316.72
19:29:23|316.72
19:29:24|316.72
19:29:25|316.72
19:29:26|316.72
19:29:27|316.72
19:29:28|316.72
19:29:29|316.72
19:29:30|316.72
19:29:31|316.72
19:29:32|316.72
19:29:33|316.72
19:29:34|316.72
19:29:35|316.72
19:29:36|316.72
19:29:37|316.72
19:29:38|316.72
19:29:40|316.72
19:29:40|316.72
19:29:41|316.72
19:29:43|316.14
19:29:43|316.14
19:29:44|316.14
19:29:45|316.14
19:29:46|316.17
19:29:47|315.95
19:29:48|315.95
19:29:49|315.89
19:29:51|315.89
19:29:52|315.89
19:29:53|315.78
19:29:54|315.78
19:29:55|315.78
19:29:56|316.
19:29:58|316.21
19:29:59|316.21
19:30:00|316.21
19:30:01|316.21
19:30:02|316.21
19:30:03|316.21
19:30:03|316.21
19:30:05|316.21
19:30:07|316.21
19:30:08|316.06
19:30:09|316.07
19:30:11|316.01
19:30:12|315.7
19:30:13|314.76
19:30:14|313.27
19:30:15|313.74
19:30:16|313.62
19:30:17|314.01
19:30:18|314.
19:30:20|314.08
19:30:21|314.
19:30:22|313.75
19:30:23|313.87
19:30:24|314.14
19:30:25|314.07
19:30:26|314.07
19:30:27|314.07
19:30:28|314.07
19:30:29|314.07
19:30:31|314.26
19:30:32|314.42
19:30:33|314.42
19:30:34|315.05
19:30:35|317.43
19:30:36|317.58
19:30:37|317.59
19:30:37|317.08
19:30:38|317.04
19:30:40|317.63
19:30:40|317.63
19:30:42|317.63
19:30:42|317.55
19:30:44|317.55
19:30:45|316.86
19:30:46|316.76
19:30:47|317.34
19:30:47|317.34
19:30:49|317.34
19:30:50|317.55
19:30:51|317.97
19:30:51|317.97
19:30:52|317.97
19:30:54|317.97
19:30:55|317.97
19:30:56|317.97
19:30:56|317.97
19:30:58|317.97
19:30:59|317.53
19:31:00|317.53
19:31:01|317.53
19:31:02|317.53
19:31:03|317.53
19:31:04|317.53
19:31:06|317.38
19:31:07|318.27
19:31:09|318.27
19:31:10|318.27
19:31:11|318.27
19:31:12|318.27
19:31:14|317.88
19:31:16|317.88
19:31:16|317.88
19:31:17|317.57
19:31:19|317.57
19:31:19|317.57
19:31:21|317.57
19:31:22|317.57
19:31:23|317.9
19:31:24|317.9
19:31:25|317.9
19:31:26|317.9
19:31:27|317.9
19:31:27|317.9
19:31:29|317.9
19:31:29|317.9
19:31:30|317.9
19:31:31|317.9
19:31:33|317.9
19:31:34|317.9
19:31:35|317.9
19:31:36|317.9
19:31:37|317.9
19:31:37|317.9
19:31:39|317.21
19:31:40|317.21
19:31:40|317.21
19:31:42|317.21
19:31:42|317.86
19:31:43|317.86
19:31:45|317.86
19:31:46|317.88
19:31:47|317.83
19:31:48|317.83
19:31:49|317.83
19:31:49|317.83
19:31:50|317.83
19:31:51|317.83
19:31:53|317.83
19:31:54|317.83
19:31:55|317.83
19:31:55|317.83
19:31:57|317.83
19:31:58|317.81
19:31:59|317.81
19:31:59|317.81
19:32:01|317.8
19:32:01|317.8
19:32:03|317.8
19:32:04|317.8
19:32:05|317.8
19:32:06|317.8
19:32:07|317.8
19:32:09|317.8
19:32:11|317.8
19:32:11|317.8
19:32:13|317.8
19:32:13|317.8
19:32:15|317.8
19:32:16|317.8
19:32:18|317.8
19:32:19|317.8
19:32:20|317.65
19:32:21|317.65
19:32:22|317.65
19:32:23|317.65
19:32:24|317.65
19:32:25|317.65
19:32:27|317.65
19:32:28|317.8
19:32:29|317.8
19:32:30|317.8
19:32:31|317.8
19:32:32|317.8
19:32:33|317.95
19:32:33|317.95
19:32:35|317.95
19:32:36|317.95
19:32:37|317.95
19:32:38|317.95
19:32:39|317.95
19:32:40|317.8
19:32:40|317.8
19:32:42|317.8
19:32:42|317.8
19:32:44|317.8
19:32:45|317.8
19:32:46|317.8
19:32:47|317.8
19:32:48|317.8
19:32:49|316.24
19:32:50|316.24
19:32:51|316.63
19:32:51|316.63
19:32:53|316.63
19:32:54|316.63
19:32:55|316.63
19:32:56|316.63
19:32:57|316.63
19:32:58|316.63
19:32:59|316.63
19:33:00|317.6
19:33:01|317.6
19:33:01|317.6
19:33:03|317.6
19:33:04|317.6
19:33:05|317.6
19:33:06|317.6
19:33:07|317.6
19:33:07|317.6
19:33:10|317.6
19:33:11|317.6
19:33:13|316.76
19:33:14|316.76
19:33:15|316.76
19:33:17|316.76
19:33:18|316.76
19:33:18|316.76
19:33:20|316.76
19:33:22|316.76
19:33:22|316.76
19:33:23|316.76
19:33:24|316.76
19:33:26|316.76
19:33:26|316.76
19:33:28|316.65
19:33:29|316.65
19:33:30|316.65
19:33:31|316.65
19:33:32|316.65
19:33:33|316.65
19:33:34|316.64
19:33:35|316.64
19:33:36|316.64
19:33:37|316.64
19:33:38|316.64
19:33:40|316.64
19:33:40|316.64
19:33:41|316.64
19:33:42|316.98
19:33:43|316.99
19:33:44|316.99
19:33:45|316.99
19:33:46|316.99
19:33:47|316.99
19:33:48|317.
19:33:50|317.
19:33:50|317.
19:33:51|317.
19:33:52|317.
19:33:53|317.
19:33:54|317.
19:33:55|317.
19:33:56|317.
19:33:57|317.
19:33:58|317.
19:33:59|317.
19:34:00|317.
19:34:01|317.
19:34:02|317.
19:34:03|317.
19:34:04|317.
19:34:05|317.
19:34:06|317.
19:34:07|317.
19:34:08|317.
19:34:10|317.
19:34:12|317.
19:34:13|317.
19:34:15|317.
19:34:16|317.
19:34:17|317.
19:34:18|317.
19:34:20|317.
19:34:20|317.
19:34:22|316.44
19:34:22|316.44
19:34:24|316.44
19:34:25|316.67
19:34:25|316.71
19:34:26|316.71
19:34:27|316.71
19:34:28|316.71
19:34:29|316.71
19:34:30|316.71
19:34:32|316.71
19:34:33|316.46
19:34:34|316.42
19:34:35|316.42
19:34:36|316.42
19:34:37|316.44
19:34:38|316.44
19:34:39|316.44
19:34:40|316.44
19:34:41|316.44
19:34:42|316.44
19:34:43|316.52
19:34:44|316.52
19:34:45|316.52
19:34:46|316.52
19:34:47|316.05
19:34:48|315.91
19:34:49|315.91
19:34:50|315.91
19:34:51|315.91
19:34:52|315.91
19:34:53|315.91
19:34:54|315.91
19:34:55|315.91
19:34:56|315.89
19:34:57|315.78
19:34:58|315.78
19:34:59|315.61
19:35:01|315.61
19:35:02|315.61
19:35:03|315.61
19:35:03|315.29
19:35:04|315.44
19:35:05|315.44
19:35:06|315.44
19:35:07|315.15
19:35:09|315.07
19:35:09|315.07
19:35:10|315.07
19:35:12|314.7
19:35:13|314.7
19:35:13|314.7
19:35:15|314.7
19:35:16|314.51
19:35:18|314.51
19:35:19|314.51
19:35:20|314.51
19:35:20|314.51
19:35:21|314.51
19:35:23|314.51
19:35:24|314.51
19:35:26|314.51
19:35:26|314.9
19:35:28|314.9
19:35:28|314.9
19:35:30|314.9
19:35:30|314.9
19:35:31|314.9
19:35:32|314.9
19:35:33|314.9
19:35:34|314.9
19:35:35|314.9
19:35:36|314.9
19:35:37|314.9
19:35:38|314.9
19:35:40|314.9
19:35:40|314.9
19:35:41|314.9
19:35:42|315.23
19:35:43|314.82
19:35:44|314.82
19:35:45|314.82
19:35:46|314.82
19:35:47|314.82
19:35:49|314.82
19:35:49|314.82
19:35:50|314.82
19:35:51|314.82
19:35:53|314.82
19:35:54|314.82
19:35:54|314.82
19:35:56|314.82
19:35:56|314.82
19:35:58|314.82
19:35:58|315.17
19:36:00|315.17
19:36:00|314.94
19:36:02|314.94
19:36:03|314.94
19:36:03|314.94
19:36:04|314.94
19:36:05|314.94
19:36:07|314.94
19:36:07|314.94
19:36:09|314.94
19:36:09|314.94
19:36:11|314.94
19:36:13|314.94
19:36:13|314.94
19:36:14|314.94
19:36:16|314.94
19:36:18|314.94
19:36:18|314.94
19:36:20|314.94
19:36:22|314.94
19:36:22|314.94
19:36:24|314.94
19:36:25|314.94
19:36:25|314.94
19:36:27|315.68
19:36:28|315.68
19:36:29|315.68
19:36:29|315.17
19:36:31|315.17
19:36:31|315.17
19:36:33|315.17
19:36:34|315.17
19:36:34|315.17
19:36:36|315.17
19:36:36|315.17
19:36:38|315.17
19:36:38|315.17
19:36:39|314.91
19:36:41|314.91
19:36:41|314.91
19:36:42|314.91
19:36:43|314.91
19:36:45|314.91
19:36:46|314.91
19:36:47|314.91
19:36:48|314.91
19:36:49|314.91
19:36:50|314.91
19:36:51|314.91
19:36:52|314.91
19:36:53|314.99
19:36:53|314.99
19:36:55|314.99
19:36:55|314.99
19:36:56|314.99
19:36:57|314.99
19:36:59|314.99
19:37:00|314.99
19:37:00|314.99
19:37:01|314.99
19:37:02|315.34
19:37:03|315.34
19:37:05|315.34
19:37:06|315.34
19:37:07|315.34
19:37:09|315.34
19:37:09|315.34
19:37:10|315.34
19:37:11|315.34
19:37:13|315.34
19:37:15|315.34
19:37:17|315.34
19:37:19|315.34
19:37:20|315.34
19:37:21|315.34
19:37:22|315.34
19:37:24|315.34
19:37:25|315.35
19:37:26|315.35
19:37:27|315.35
19:37:28|315.35
19:37:29|315.35
19:37:31|314.58
19:37:32|314.58
19:37:33|314.58
19:37:33|314.58
19:37:35|314.58
19:37:35|314.58
19:37:37|314.58
19:37:37|314.58
19:37:39|314.58
19:37:40|314.58
19:37:41|314.58
19:37:42|314.58
19:37:43|314.58
19:37:43|314.58
19:37:45|315.3
19:37:46|315.3
19:37:46|315.3
19:37:47|315.3
19:37:49|315.3
19:37:50|315.18
19:37:50|315.18
19:37:51|315.18
19:37:53|315.18
19:37:54|315.18
19:37:55|315.18
19:37:56|315.18
19:37:57|315.18
19:37:58|315.18
19:37:59|315.18
19:38:00|315.18
19:38:01|314.5
19:38:02|314.5
19:38:04|314.5
19:38:05|314.5
19:38:05|314.5
19:38:07|314.5
19:38:09|314.5
19:38:09|314.5
19:38:10|314.5
19:38:11|314.5
19:38:12|314.5
19:38:15|314.5
19:38:16|314.5
19:38:17|314.5
19:38:18|314.5
19:38:20|314.5
19:38:21|314.5
19:38:22|314.5
19:38:23|314.5
19:38:25|314.5
19:38:26|314.5
19:38:27|314.6
19:38:28|314.6
19:38:28|314.6
19:38:30|314.6
19:38:32|314.6
19:38:32|314.4
19:38:33|314.4
19:38:34|314.4
19:38:35|314.4
19:38:37|314.4
19:38:37|314.4
19:38:38|314.4
19:38:39|314.4
19:38:40|314.4
19:38:41|314.4
19:38:42|314.4
19:38:43|314.4
19:38:44|314.4
19:38:45|314.4
19:38:46|314.4
19:38:47|314.71
19:38:48|314.71
19:38:49|314.71
19:38:50|314.36
19:38:51|314.12
19:38:52|314.12
19:38:53|314.12
19:38:54|314.12
19:38:55|314.5
19:38:56|314.5
19:38:57|313.66
19:38:58|313.66
19:38:59|313.66
19:39:00|313.66
19:39:01|313.66
19:39:02|313.66
19:39:03|313.66
19:39:04|313.66
19:39:05|313.66
19:39:06|314.43
19:39:07|314.43
19:39:08|314.43
19:39:09|314.51
19:39:10|314.51
19:39:11|314.5
19:39:13|314.35
19:39:14|314.35
19:39:15|314.35
19:39:17|314.35
19:39:17|314.35
19:39:19|314.43
19:39:20|314.88
19:39:22|314.88
19:39:22|314.88
19:39:23|314.88
19:39:24|314.88
19:39:25|314.88
19:39:27|314.88
19:39:28|315.
19:39:29|315.
19:39:30|314.88
19:39:31|314.88
19:39:33|315.36
19:39:34|315.36
19:39:35|315.36
19:39:37|315.16
19:39:38|315.16
19:39:39|315.16
19:39:40|315.16
19:39:41|315.16
19:39:42|315.16
19:39:42|315.16
19:39:44|315.16
19:39:45|315.16
19:39:45|315.16
19:39:47|315.16
19:39:48|315.16
19:39:49|315.16
19:39:50|315.16
19:39:51|315.16
19:39:51|315.16
19:39:53|315.16
19:39:54|315.16
19:39:56|315.16
19:39:57|315.16
19:39:58|315.16
19:39:59|315.16
19:40:00|315.16
19:40:01|315.16
19:40:01|315.16
19:40:03|315.16
19:40:03|315.16
19:40:04|315.16
19:40:06|315.16
19:40:06|315.16
19:40:09|315.16
19:40:09|315.16
19:40:11|315.16
19:40:12|315.
19:40:13|315.37
19:40:14|315.37
19:40:15|315.37
19:40:17|315.37
19:40:19|315.37
19:40:19|315.37
19:40:22|315.37
19:40:23|315.37
19:40:24|315.37
19:40:24|315.37
19:40:26|315.37
19:40:27|315.37
19:40:29|315.37
19:40:30|315.37
19:40:31|315.37
19:40:32|315.37
19:40:33|315.37
19:40:34|315.37
19:40:35|315.37
19:40:36|315.37
19:40:37|315.19
19:40:38|315.19
19:40:39|315.19
19:40:40|315.19
19:40:41|315.19
19:40:42|315.19
19:40:43|315.19
19:40:44|315.19
19:40:44|315.19
19:40:46|315.19
19:40:47|314.99
19:40:47|314.78
19:40:49|315.04
19:40:50|315.04
19:40:51|315.04
19:40:52|315.04
19:40:53|315.04
19:40:54|315.04
19:40:55|315.04
19:40:56|314.73
19:40:57|314.73
19:40:57|314.73
19:40:59|314.73
19:40:59|314.97
19:41:01|314.97
19:41:02|314.97
19:41:03|314.97
19:41:04|314.97
19:41:05|314.97
19:41:05|314.95
19:41:07|314.95
19:41:07|314.95
19:41:09|314.95
19:41:10|314.95
19:41:11|314.73
19:41:12|314.73
19:41:13|314.73
19:41:14|314.73
19:41:15|314.73
19:41:16|314.73
19:41:18|314.73
19:41:19|314.73
19:41:20|314.73
19:41:21|314.73
19:41:22|314.73
19:41:23|314.73
19:41:24|314.73
19:41:25|314.73
19:41:26|314.73
19:41:27|314.73
19:41:28|314.73
19:41:30|314.73
19:41:31|314.73
19:41:32|314.73
19:41:34|314.73
19:41:35|314.73
19:41:36|314.73
19:41:37|314.73
19:41:38|314.73
19:41:39|314.73
19:41:40|314.73
19:41:41|314.73
19:41:43|314.94
19:41:43|314.94
19:41:45|315.
19:41:45|315.
19:41:46|315.
19:41:47|315.
19:41:48|315.
19:41:49|315.
19:41:50|314.73
19:41:52|314.62
19:41:53|314.39
19:41:54|314.39
19:41:55|314.71
19:41:56|314.71
19:41:57|314.39
19:41:58|314.39
19:41:59|314.39
19:42:00|314.39
19:42:01|314.23
19:42:02|314.23
19:42:03|314.23
19:42:04|314.23
19:42:05|314.23
19:42:06|314.23
19:42:07|314.23
19:42:08|314.23
19:42:09|314.15
19:42:10|314.15
19:42:11|314.15
19:42:12|314.15
19:42:13|314.15
19:42:14|314.15
19:42:15|314.15
19:42:16|314.15
19:42:18|314.15
19:42:20|314.15
19:42:21|314.15
19:42:23|314.15
19:42:25|313.57
19:42:25|313.4
19:42:26|313.4
19:42:27|313.4
19:42:29|313.4
19:42:30|313.62
19:42:31|313.62
19:42:32|313.62
19:42:33|313.09
19:42:34|313.02
19:42:35|313.02
19:42:36|313.02
19:42:37|313.02
19:42:38|313.02
19:42:39|313.02
19:42:40|313.02
19:42:41|313.02
19:42:42|313.02
19:42:43|313.02
19:42:44|313.4
19:42:45|313.48
19:42:46|313.48
19:42:47|313.48
19:42:48|313.48
19:42:49|313.48
19:42:50|313.48
19:42:51|313.48
19:42:52|313.48
19:42:53|313.48
19:42:54|313.48
19:42:56|313.48
19:42:57|313.48
19:42:58|313.48
19:42:59|313.48
19:43:00|313.48
19:43:01|313.48
19:43:02|313.57
19:43:03|313.57
19:43:04|313.57
19:43:05|313.57
19:43:06|313.1
19:43:07|313.19
19:43:08|313.19
19:43:09|314.
19:43:10|314.
19:43:11|314.
19:43:12|314.
19:43:13|314.
19:43:14|314.
19:43:15|314.
19:43:16|314.
19:43:17|314.
19:43:18|314.
19:43:20|314.
19:43:20|314.
19:43:23|314.
19:43:23|314.34
19:43:25|314.34
19:43:26|314.34
19:43:27|314.34
19:43:28|314.34
19:43:29|314.34
19:43:30|314.34
19:43:31|314.34
19:43:32|314.36
19:43:34|314.36
19:43:35|314.36
19:43:35|314.36
19:43:36|314.36
19:43:37|314.36
19:43:38|314.36
19:43:39|314.36
19:43:40|314.36
19:43:41|313.72
19:43:43|313.72
19:43:44|313.72
19:43:45|313.72
19:43:46|313.72
19:43:47|313.72
19:43:48|313.72
19:43:49|313.72
19:43:50|313.72
19:43:51|313.72
19:43:52|313.72
19:43:53|313.72
19:43:54|313.72
19:43:55|313.51
19:43:56|313.51
19:43:57|313.51
19:43:58|313.93
19:43:59|313.93
19:44:00|313.93
19:44:01|313.93
19:44:02|313.93
19:44:03|313.93
19:44:04|313.93
19:44:05|313.93
19:44:06|313.93
19:44:07|313.93
19:44:08|313.79
19:44:09|313.79
19:44:10|313.89
19:44:11|313.87
19:44:12|313.87
19:44:13|313.87
19:44:14|313.87
19:44:15|313.87
19:44:17|313.87
19:44:18|313.97
19:44:18|313.97
19:44:21|313.97
19:44:23|313.97
19:44:24|313.97
19:44:26|313.97
19:44:27|313.97
19:44:28|313.97
19:44:30|313.97
19:44:30|313.97
19:44:32|313.97
19:44:33|313.69
19:44:33|313.97
19:44:35|313.97
19:44:36|313.97
19:44:36|313.97
19:44:37|313.97
19:44:39|313.97
19:44:40|313.97
19:44:40|313.97
19:44:43|313.97
19:44:43|313.97
19:44:44|313.97
19:44:45|313.97
19:44:46|313.97
19:44:48|313.97
19:44:49|313.97
19:44:50|313.97
19:44:51|313.97
19:44:52|313.97
19:44:53|313.97
19:44:54|313.97
19:44:55|313.97
19:44:57|313.97
19:44:57|313.97
19:44:58|313.97
19:44:59|313.97
19:45:00|313.97
19:45:01|313.97
19:45:02|313.97
19:45:04|313.97
19:45:04|313.97
19:45:05|313.5
19:45:06|313.5
19:45:07|313.5
19:45:08|313.5
19:45:09|313.5
19:45:10|313.5
19:45:11|313.5
19:45:12|313.5
19:45:13|313.5
19:45:14|313.5
19:45:15|313.5
19:45:16|313.5
19:45:17|313.5
19:45:18|313.5
19:45:19|313.5
19:45:20|313.5
19:45:22|313.5
19:45:23|313.5
19:45:25|313.5
19:45:27|313.5
19:45:27|313.5
19:45:30|313.5
19:45:31|313.5
19:45:31|313.
19:45:32|313.59
19:45:34|313.59
19:45:35|313.59
19:45:37|313.59
19:45:38|313.59
19:45:40|313.59
19:45:41|313.59
19:45:41|313.59
19:45:42|313.59
19:45:43|313.59
19:45:44|313.61
19:45:45|313.61
19:45:46|313.61
19:45:48|313.61
19:45:48|313.59
19:45:49|313.59
19:45:50|313.59
19:45:51|313.59
19:45:52|313.59
19:45:54|313.59
19:45:55|313.59
19:45:55|313.59
19:45:56|313.59
19:45:57|313.59
19:45:58|313.24
19:46:00|313.24
19:46:01|313.24
19:46:02|313.24
19:46:03|313.24
19:46:04|313.24
19:46:05|313.24
19:46:06|313.24
19:46:07|313.24
19:46:08|313.24
19:46:09|313.24
19:46:10|313.24
19:46:11|312.82
19:46:12|312.6
19:46:13|312.41
19:46:14|312.33
19:46:15|312.33
19:46:16|312.33
19:46:17|312.33
19:46:18|312.33
19:46:19|312.33
19:46:20|312.33
19:46:21|311.94
19:46:23|312.12
19:46:24|312.12
19:46:26|312.26
19:46:26|312.26
19:46:28|312.26
19:46:28|312.26
19:46:31|311.89
19:46:31|312.34
19:46:33|312.34
19:46:33|312.34
19:46:34|312.34
19:46:36|312.34
19:46:37|312.34
19:46:37|312.
19:46:38|312.
19:46:39|312.
19:46:41|312.
19:46:41|312.
19:46:42|312.
19:46:44|312.
19:46:45|312.
19:46:46|312.
19:46:47|312.
19:46:48|312.
19:46:49|312.
19:46:50|312.
19:46:52|312.
19:46:53|312.
19:46:54|312.
19:46:55|312.
19:46:57|312.
19:46:58|311.99
19:46:58|312.
19:47:00|313.09
19:47:01|313.09
19:47:01|312.
19:47:03|312.
19:47:04|312.
19:47:05|312.
19:47:06|312.
19:47:07|312.
19:47:09|312.
19:47:10|312.
19:47:11|312.
19:47:12|312.
19:47:13|312.
19:47:14|312.
19:47:15|312.
19:47:16|312.
19:47:16|312.
19:47:17|312.
19:47:19|311.85
19:47:20|311.85
19:47:21|311.85
19:47:22|311.85
19:47:24|311.85
19:47:26|311.85
19:47:26|311.81
19:47:29|311.81
19:47:29|312.03
19:47:31|312.03
19:47:32|312.03
19:47:33|312.03
19:47:34|312.03
19:47:35|312.03
19:47:36|312.03
19:47:37|312.03
19:47:38|312.03
19:47:39|311.91
19:47:40|311.91
19:47:41|311.52
19:47:42|311.52
19:47:43|311.52
19:47:44|311.52
19:47:45|311.52
19:47:47|311.52
19:47:47|311.52
19:47:49|311.62
19:47:49|311.62
19:47:51|311.62
19:47:52|311.62
19:47:53|312.16
19:47:54|312.16
19:47:55|312.16
19:47:56|312.16
19:47:57|312.16
19:47:58|312.16
19:47:59|312.16
19:48:00|312.16
19:48:01|312.16
19:48:02|312.16
19:48:03|312.16
19:48:04|312.16
19:48:05|312.16
19:48:06|312.16
19:48:07|312.16
19:48:08|312.16
19:48:09|312.16
19:48:10|312.16
19:48:11|312.16
19:48:12|312.16
19:48:13|312.16
19:48:14|312.16
19:48:15|311.58
19:48:16|311.58
19:48:17|311.58
19:48:18|311.58
19:48:19|311.58
19:48:20|311.58
19:48:21|311.58
19:48:22|311.58
19:48:24|311.58
19:48:25|311.58
19:48:27|311.58
19:48:28|311.58
19:48:30|311.58
19:48:31|311.58
19:48:32|311.58
19:48:33|311.58
19:48:35|311.58
19:48:37|311.58
19:48:38|312.23
19:48:38|311.53
19:48:40|311.53
19:48:41|311.53
19:48:42|311.53
19:48:43|311.53
19:48:44|311.71
19:48:45|311.71
19:48:46|312.17
19:48:47|312.17
19:48:47|312.17
19:48:49|312.17
19:48:50|312.17
19:48:51|312.17
19:48:52|312.17
19:48:54|312.17
19:48:54|312.17
19:48:56|312.17
19:48:57|312.17
19:48:58|312.17
19:48:58|312.17
19:49:00|312.17
19:49:01|312.17
19:49:01|312.17
19:49:03|312.17
19:49:04|312.15
19:49:05|312.15
19:49:06|312.15
19:49:07|312.15
19:49:07|312.15
19:49:09|312.15
19:49:09|312.15
19:49:11|312.15
19:49:12|312.15
19:49:12|312.15
19:49:14|311.77
19:49:15|311.77
19:49:15|311.61
19:49:17|311.61
19:49:18|311.61
19:49:19|311.61
19:49:20|311.61
19:49:20|311.61
19:49:22|311.61
19:49:23|311.61
19:49:23|311.61
19:49:26|311.61
19:49:28|312.09
19:49:29|312.09
19:49:30|312.09
19:49:31|312.09
19:49:32|312.09
19:49:33|312.09
19:49:35|312.09
19:49:36|312.09
19:49:37|312.09
19:49:38|312.09
19:49:39|312.09
19:49:39|312.09
19:49:40|312.09
19:49:41|312.09
19:49:43|312.09
19:49:44|312.09
19:49:45|312.09
19:49:46|312.09
19:49:47|312.26
19:49:48|312.26
19:49:49|312.26
19:49:49|312.26
19:49:51|312.26
19:49:51|312.26
19:49:53|312.26
19:49:54|312.26
19:49:55|312.26
19:49:55|312.26
19:49:57|312.26
19:49:57|311.65
19:49:59|311.65
19:50:00|311.65
19:50:01|311.65
19:50:02|311.61
19:50:03|311.5
19:50:04|311.5
19:50:05|311.5
19:50:06|311.5
19:50:07|311.5
19:50:08|311.5
19:50:09|311.5
19:50:10|311.5
19:50:11|311.5
19:50:12|311.5
19:50:13|311.37
19:50:13|311.18
19:50:15|311.11
19:50:16|310.96
19:50:16|310.96
19:50:18|310.96
19:50:19|310.96
19:50:19|311.23
19:50:21|311.23
19:50:22|310.85
19:50:23|310.85
19:50:24|310.85
19:50:25|310.85
19:50:26|310.85
19:50:28|310.85
19:50:28|310.85
19:50:29|310.85
19:50:30|310.85
19:50:33|310.85
19:50:33|310.43
19:50:34|310.43
19:50:35|310.43
19:50:36|310.43
19:50:38|310.6
19:50:39|310.6
19:50:40|310.
19:50:41|310.
19:50:42|310.
19:50:43|310.
19:50:44|310.
19:50:45|310.
19:50:46|310.
19:50:47|310.
19:50:48|310.
19:50:49|310.
19:50:50|310.
19:50:51|310.34
19:50:52|310.34
19:50:54|310.34
19:50:54|310.34
19:50:55|310.46
19:50:56|310.46
19:50:58|310.46
19:50:59|310.46
19:51:00|310.71
19:51:00|310.71
19:51:02|311.04
19:51:03|311.04
19:51:04|311.04
19:51:05|311.04
19:51:05|311.04
19:51:06|311.04
19:51:07|311.04
19:51:09|311.04
19:51:10|311.04
19:51:11|311.04
19:51:12|311.04
19:51:13|311.27
19:51:13|311.27
19:51:15|311.27
19:51:16|311.27
19:51:17|311.27
19:51:18|311.2
19:51:19|311.2
19:51:20|311.2
19:51:21|311.2
19:51:22|311.2
19:51:23|311.2
19:51:24|310.76
19:51:25|310.76
19:51:26|310.76
19:51:28|310.76
19:51:30|310.23
19:51:31|310.23
19:51:33|310.23
19:51:33|310.23
19:51:35|310.23
19:51:35|310.23
19:51:36|310.23
19:51:37|310.23
19:51:39|310.79
19:51:40|310.4
19:51:41|310.4
19:51:42|310.4
19:51:43|310.4
19:51:44|310.4
19:51:46|310.4
19:51:47|310.4
19:51:48|310.4
19:51:49|310.4
19:51:50|310.4
19:51:51|310.4
19:51:52|310.4
19:51:53|310.4
19:51:54|310.4
19:51:55|310.4
19:51:56|310.4
19:51:57|310.79
19:51:58|310.79
19:51:59|310.79
19:52:00|310.79
19:52:01|310.79
19:52:02|310.79
19:52:03|310.79
19:52:04|310.79
19:52:05|310.79
19:52:06|310.79
19:52:08|310.79
19:52:08|310.79
19:52:09|310.79
19:52:10|310.79
19:52:11|310.79
19:52:12|310.79
19:52:13|310.79
19:52:14|310.79
19:52:15|310.79
19:52:16|310.79
19:52:17|310.18
19:52:18|310.18
19:52:19|310.18
19:52:20|310.18
19:52:21|310.18
19:52:22|310.18
19:52:23|310.18
19:52:24|310.18
19:52:25|310.18
19:52:26|310.18
19:52:28|310.18
19:52:30|310.18
19:52:32|309.75
19:52:34|309.75
19:52:35|309.75
19:52:36|309.75
19:52:38|309.75
19:52:38|309.75
19:52:40|309.75
19:52:40|309.75
19:52:41|309.19
19:52:43|309.09
19:52:43|309.03
19:52:44|309.
19:52:45|309.
19:52:47|309.
19:52:48|309.
19:52:49|309.
19:52:51|309.
19:52:52|309.
19:52:52|309.
19:52:54|309.
19:52:55|309.
19:52:55|309.26
19:52:56|309.26
19:52:57|309.26
19:52:58|309.26
19:52:59|309.26
19:53:00|309.26
19:53:01|309.21
19:53:02|309.21
19:53:04|309.21
19:53:05|309.21
19:53:05|309.21
19:53:07|309.19
19:53:07|309.19
19:53:09|309.19
19:53:10|309.19
19:53:10|309.27
19:53:12|309.27
19:53:12|309.68
19:53:14|309.68
19:53:14|309.54
19:53:15|309.54
19:53:16|309.54
19:53:18|309.54
19:53:18|309.18
19:53:19|309.18
19:53:20|309.
19:53:21|309.
19:53:22|309.
19:53:23|309.
19:53:25|309.43
19:53:25|309.43
19:53:27|309.43
19:53:28|309.43
19:53:29|309.68
19:53:31|309.68
19:53:33|309.81
19:53:34|309.81
19:53:34|309.81
19:53:36|309.81
19:53:38|310.02
19:53:39|310.02
19:53:40|309.35
19:53:41|309.35
19:53:42|309.35
19:53:43|309.35
19:53:43|309.35
19:53:45|309.35
19:53:47|309.35
19:53:48|308.89
19:53:48|308.89
19:53:49|308.89
19:53:50|308.89
19:53:51|308.89
19:53:52|308.89
19:53:53|309.56
19:53:54|309.56
19:53:55|308.99
19:53:57|308.99
19:53:57|308.99
19:53:59|308.99
19:53:59|308.99
19:54:01|308.99
19:54:02|309.37
19:54:02|309.37
19:54:04|309.37
19:54:04|309.54
19:54:06|309.54
19:54:07|309.54
19:54:08|309.54
19:54:09|309.
19:54:10|309.
19:54:11|309.
19:54:12|309.
19:54:13|309.
19:54:14|309.
19:54:15|309.
19:54:16|309.
19:54:17|309.
19:54:19|309.
19:54:19|309.
19:54:21|309.
19:54:21|309.
19:54:22|309.58
19:54:24|309.58
19:54:25|309.58
19:54:25|309.58
19:54:26|309.58
19:54:27|309.58
19:54:29|309.58
19:54:31|309.58
19:54:32|309.58
19:54:33|309.58
19:54:34|309.17
19:54:35|309.17
19:54:36|309.45
19:54:37|309.45
19:54:38|309.45
19:54:40|309.75
19:54:41|309.75
19:54:42|309.75
19:54:43|309.75
19:54:45|309.75
19:54:46|309.75
19:54:46|309.75
19:54:47|309.75
19:54:50|309.75
19:54:50|309.75
19:54:51|309.75
19:54:52|309.75
19:54:53|309.32
19:54:55|309.32
19:54:55|309.32
19:54:57|309.32
19:54:57|309.32
19:54:58|309.32
19:54:59|309.32
19:55:00|309.32
19:55:02|309.32
19:55:03|309.32
19:55:04|309.32
19:55:05|309.32
19:55:06|309.32
19:55:07|309.32
19:55:08|309.21
19:55:09|309.21
19:55:10|309.21
19:55:11|309.21
19:55:12|309.21
19:55:13|309.21
19:55:14|309.44
19:55:15|309.44
19:55:16|309.44
19:55:17|309.44
19:55:18|309.44
19:55:19|309.44
19:55:20|309.44
19:55:21|309.44
19:55:22|309.44
19:55:23|309.44
19:55:24|309.44
19:55:25|309.44
19:55:26|309.44
19:55:27|309.44
19:55:28|309.44
19:55:29|309.44
19:55:30|309.09
19:55:32|309.32
19:55:34|309.32
19:55:36|309.32
19:55:37|309.32
19:55:38|309.37
19:55:39|309.37
19:55:40|309.37
19:55:41|309.37
19:55:42|309.37
19:55:43|309.52
19:55:44|309.54
19:55:46|309.54
19:55:47|309.54
19:55:47|309.54
19:55:49|309.54
19:55:49|309.54
19:55:51|309.54
19:55:52|309.54
19:55:53|309.54
19:55:53|309.54
19:55:54|309.54
19:55:56|309.54
19:55:57|309.54
19:55:57|309.54
19:55:59|309.54
19:56:00|309.54
19:56:00|309.54
19:56:02|309.54
19:56:02|309.54
19:56:04|309.54
19:56:05|309.54
19:56:06|309.54
19:56:07|309.54
19:56:07|309.54
19:56:10|309.44
19:56:10|309.44
19:56:11|309.44
19:56:12|308.93
19:56:13|308.93
19:56:14|308.84
19:56:15|308.8
19:56:16|308.8
19:56:18|308.8
19:56:19|308.8
19:56:20|308.8
19:56:21|308.8
19:56:21|308.8
19:56:23|308.8
19:56:24|308.8
19:56:24|308.8
19:56:25|308.8
19:56:27|308.8
19:56:28|308.8
19:56:28|308.8
19:56:30|308.8
19:56:31|308.8
19:56:32|308.8
19:56:34|308.95
19:56:36|308.94
19:56:37|308.94
19:56:38|309.4
19:56:40|309.4
19:56:41|309.5
19:56:42|309.5
19:56:43|309.5
19:56:44|309.5
19:56:45|309.5
19:56:47|309.5
19:56:47|309.5
19:56:49|309.5
19:56:50|309.5
19:56:51|309.5
19:56:52|309.5
19:56:53|309.5
19:56:54|309.5
19:56:55|309.5
19:56:56|309.5
19:56:57|309.5
19:56:59|309.5
19:57:00|309.5
19:57:01|309.5
19:57:02|309.5
19:57:03|309.5
19:57:04|309.5
19:57:05|309.5
19:57:06|309.5
19:57:07|309.5
19:57:07|309.5
19:57:08|309.5
19:57:10|309.5
19:57:11|309.5
19:57:12|309.5
19:57:13|309.5
19:57:14|309.5
19:57:14|309.5
19:57:16|309.5
19:57:17|309.5
19:57:18|309.5
19:57:19|309.5
19:57:20|309.85
19:57:20|309.52
19:57:22|309.52
19:57:23|309.52
19:57:24|309.52
19:57:25|309.52
19:57:26|309.52
19:57:27|309.98
19:57:28|309.98
19:57:29|309.98
19:57:30|309.98
19:57:30|309.56
19:57:32|309.56
19:57:33|309.52
19:57:34|309.52
19:57:36|309.52
19:57:37|309.52
19:57:38|309.52
19:57:39|309.52
19:57:40|309.52
19:57:41|309.71
19:57:43|309.71
19:57:43|309.5
19:57:44|309.5
19:57:46|309.5
19:57:47|309.5
19:57:48|309.5
19:57:50|309.5
19:57:52|309.06
19:57:52|309.06
19:57:55|309.06
19:57:55|309.06
19:57:56|309.06
19:57:57|309.06
19:57:58|309.06
19:57:59|309.06
19:58:00|309.06
19:58:01|309.06
19:58:02|309.06
19:58:04|309.06
19:58:05|309.06
19:58:06|309.06
19:58:07|309.06
19:58:08|309.06
19:58:09|309.06
19:58:10|309.06
19:58:11|309.06
19:58:12|309.06
19:58:13|309.06
19:58:14|309.06
19:58:15|309.06
19:58:16|309.06
19:58:17|309.4
19:58:18|309.4
19:58:19|309.4
19:58:20|309.4
19:58:21|309.4
19:58:22|309.4
19:58:23|309.32
19:58:25|309.14
19:58:26|309.14
19:58:27|309.03
19:58:28|309.03
19:58:29|309.03
19:58:30|309.03
19:58:31|309.03
19:58:31|309.03
19:58:32|309.03
19:58:35|309.03
19:58:35|309.03
19:58:38|309.03
19:58:38|309.03
19:58:39|309.03
19:58:41|309.03
19:58:41|309.03
19:58:42|309.03
19:58:44|309.03
19:58:44|309.03
19:58:45|309.03
19:58:46|308.83
19:58:47|308.83
19:58:49|308.85
19:58:50|308.75
19:58:51|309.
19:58:52|309.01
19:58:53|308.75
19:58:55|308.75
19:58:56|308.75
19:58:57|308.75
19:58:57|309.01
19:58:59|309.01
19:58:59|309.01
19:59:00|309.01
19:59:01|309.01
19:59:03|309.01
19:59:03|309.01
19:59:05|309.01
19:59:06|309.47
19:59:07|309.47
19:59:08|309.47
19:59:09|309.47
19:59:10|309.64
19:59:11|309.64
19:59:12|309.64
19:59:13|309.64
19:59:14|309.64
19:59:15|309.64
19:59:16|309.64
19:59:17|309.64
19:59:17|309.64
19:59:18|309.64
19:59:20|309.64
19:59:21|309.64
19:59:22|309.64
19:59:24|309.64
19:59:25|309.64
19:59:25|309.64
19:59:27|309.64
19:59:28|309.64
19:59:28|309.64
19:59:30|309.64
19:59:30|309.64
19:59:31|309.64
19:59:33|309.64
19:59:34|309.64
19:59:36|309.64
19:59:37|309.64
19:59:39|309.64
19:59:41|308.88
19:59:42|308.88
19:59:42|308.88
19:59:44|308.88
19:59:44|308.88
19:59:46|308.57
19:59:47|308.59
19:59:47|308.59
19:59:48|308.59
19:59:50|308.8
19:59:50|308.8
19:59:51|308.8
19:59:52|308.8
19:59:53|308.8
19:59:55|308.83
19:59:56|308.45
19:59:57|308.45
19:59:58|308.45
19:59:59|308.45
19:59:59|308.45
20:00:01|308.45
20:00:01|308.59
20:00:03|308.59
20:00:03|308.85
20:00:05|308.85
20:00:06|308.85
20:00:07|308.85
20:00:08|308.85
20:00:09|308.85
20:00:10|308.85
20:00:11|308.85
20:00:12|308.85
20:00:14|308.85
20:00:16|308.85
20:00:16|308.85
20:00:17|308.85
20:00:19|308.45
20:00:19|308.3
20:00:21|308.3
20:00:22|308.3
20:00:23|308.3
20:00:23|308.2
20:00:24|308.2
20:00:25|308.2
20:00:26|308.2
20:00:27|308.2
20:00:29|308.2
20:00:29|308.3
20:00:30|308.1
20:00:32|308.1
20:00:32|308.1
20:00:33|308.05
20:00:34|308.05
20:00:35|307.87
20:00:37|307.82
20:00:39|307.82
20:00:40|308.
20:00:42|308.
20:00:42|308.
20:00:44|308.
20:00:45|308.
20:00:46|308.
20:00:48|307.78
20:00:49|307.78
20:00:50|307.78
20:00:51|308.
20:00:52|308.
20:00:53|308.
20:00:54|308.
20:00:55|307.73
20:00:57|307.78
20:00:57|307.78
20:00:59|308.16
20:01:00|307.65
20:01:00|307.56
20:01:02|307.5
20:01:03|307.43
20:01:04|307.43
20:01:04|307.43
20:01:06|307.43
20:01:06|307.43
20:01:08|307.43
20:01:08|307.3
20:01:09|307.3
20:01:11|307.3
20:01:11|308.16
20:01:12|308.11
20:01:13|308.21
20:01:15|308.21
20:01:15|308.12
20:01:17|308.01
20:01:17|308.01
20:01:18|308.12
20:01:19|308.12
20:01:20|308.1
20:01:22|308.1
20:01:24|308.17
20:01:24|308.2
20:01:25|308.2
20:01:26|308.2
20:01:27|308.2
20:01:28|308.2
20:01:30|308.28
20:01:31|308.7
20:01:32|308.7
20:01:32|308.7
20:01:33|308.7
20:01:34|308.7
20:01:36|308.7
20:01:36|308.7
20:01:38|308.7
20:01:40|308.7
20:01:41|308.7
20:01:42|308.19
20:01:43|308.19
20:01:44|307.75
20:01:46|308.3
20:01:47|308.3
20:01:47|308.3
20:01:49|308.33
20:01:50|308.33
20:01:51|308.33
20:01:52|308.33
20:01:53|308.33
20:01:54|308.33
20:01:55|308.33
20:01:56|308.95
20:01:56|308.95
20:01:57|308.95
20:01:59|308.95
20:02:00|308.95
20:02:01|308.95
20:02:02|309.24
20:02:03|309.24
20:02:04|309.24
20:02:05|309.52
20:02:06|309.52
20:02:08|309.52
20:02:09|309.52
20:02:10|309.52
20:02:11|309.52
20:02:11|309.52
20:02:13|309.52
20:02:13|309.52
20:02:14|309.52
20:02:17|309.52
20:02:17|309.52
20:02:18|309.52
20:02:19|309.52
20:02:20|309.52
20:02:22|309.52
20:02:22|309.52
20:02:23|309.52
20:02:24|309.52
20:02:25|309.52
20:02:26|309.52
20:02:28|309.52
20:02:28|309.01
20:02:29|309.01
20:02:31|309.01
20:02:32|309.01
20:02:33|309.01
20:02:33|309.01
20:02:34|309.01
20:02:36|309.01
20:02:36|309.01
20:02:39|309.01
20:02:40|309.01
20:02:41|309.01
20:02:43|309.01
20:02:44|309.01
20:02:46|309.01
20:02:47|309.01
20:02:48|309.
20:02:48|309.
20:02:49|309.
20:02:51|309.37
20:02:52|309.52
20:02:52|309.52
20:02:53|309.52
20:02:54|309.52
20:02:55|309.52
20:02:56|309.52
20:02:57|309.52
20:02:58|309.74
20:03:00|309.5
20:03:00|309.5
20:03:01|309.5
20:03:03|309.5
20:03:04|309.5
20:03:05|309.
20:03:05|308.41
20:03:07|308.41
20:03:07|308.41
20:03:08|308.41
20:03:09|308.41
20:03:10|308.41
20:03:11|308.41
20:03:12|308.41
20:03:14|308.41
20:03:15|307.99
20:03:16|307.99
20:03:18|308.49
20:03:18|307.06
20:03:20|307.44
20:03:21|307.44
20:03:22|307.35
20:03:23|308.09
20:03:24|308.09
20:03:25|308.09
20:03:26|308.09
20:03:27|308.09
20:03:28|308.09
20:03:29|308.09
20:03:30|308.09
20:03:31|308.09
20:03:32|308.09
20:03:33|308.09
20:03:34|308.09
20:03:35|308.09
20:03:36|308.09
20:03:37|306.97
20:03:38|306.97
20:03:40|306.92
20:03:42|306.92
20:03:42|306.9
20:03:43|306.7
20:03:44|306.74
20:03:47|306.42
20:03:47|306.42
20:03:49|306.42
20:03:49|306.42
20:03:51|306.39
20:03:52|306.19
20:03:52|306.19
20:03:54|306.19
20:03:56|306.19
20:03:56|306.19
20:03:57|306.19
20:03:58|306.19
20:04:00|305.73
20:04:00|305.73
20:04:01|306.
20:04:03|305.48
20:04:04|305.36
20:04:05|305.01
20:04:06|305.23
20:04:07|305.35
20:04:09|305.35
20:04:09|305.35
20:04:10|305.4
20:04:11|305.4
20:04:12|305.4
20:04:13|305.54
20:04:14|305.75
20:04:15|305.37
20:04:16|305.37
20:04:17|305.37
20:04:18|305.37
20:04:19|305.37
20:04:20|305.37
20:04:21|306.39
20:04:22|306.39
20:04:23|306.33
20:04:24|306.31
20:04:25|306.31
20:04:27|306.31
20:04:27|306.31
20:04:28|306.31
20:04:29|306.31
20:04:30|306.31
20:04:31|306.31
20:04:32|306.31
20:04:33|306.31
20:04:34|306.31
20:04:35|306.31
20:04:36|306.77
20:04:37|306.77
20:04:38|306.77
20:04:40|306.84
20:04:41|306.84
20:04:43|306.84
20:04:44|306.84
20:04:46|307.31
20:04:48|307.31
20:04:49|307.31
20:04:50|307.31
20:04:51|307.31
20:04:52|307.31
20:04:53|307.31
20:04:54|307.31
20:04:55|307.31
20:04:56|307.31
20:04:57|307.31
20:04:58|307.31
20:04:59|307.31
20:05:00|307.31
20:05:01|307.31
20:05:02|307.31
20:05:04|306.81
20:05:05|306.75
20:05:06|306.75
20:05:07|306.75
20:05:08|306.75
20:05:10|306.75
20:05:10|306.75
20:05:11|306.37
20:05:12|306.37
20:05:13|306.37
20:05:14|306.37
20:05:15|306.37
20:05:16|306.37
20:05:17|306.82
20:05:18|306.82
20:05:19|306.91
20:05:20|306.91
20:05:21|306.91
20:05:22|306.91
20:05:23|306.91
20:05:24|306.91
20:05:25|307.18
20:05:26|307.18
20:05:27|306.83
20:05:28|306.84
20:05:29|307.32
20:05:30|307.32
20:05:31|307.63
20:05:32|307.63
20:05:33|307.63
20:05:34|307.63
20:05:35|307.63
20:05:36|307.63
20:05:38|307.63
20:05:38|307.63
20:05:40|307.63
20:05:40|307.88
20:05:42|307.88
20:05:44|307.91
20:05:46|305.88
20:05:46|306.57
20:05:48|306.57
20:05:48|306.57
20:05:49|307.
20:05:51|307.
20:05:52|307.
20:05:54|307.
20:05:55|307.
20:05:56|307.
20:05:57|307.
20:05:58|307.
20:05:59|307.
20:06:01|307.39
20:06:02|307.39
20:06:02|307.39
20:06:04|307.39
20:06:04|307.39
20:06:05|307.39
20:06:06|307.04
20:06:08|307.04
20:06:08|307.
20:06:10|306.98
20:06:10|306.98
20:06:11|306.98
20:06:12|307.
20:06:13|307.
20:06:15|307.
20:06:15|307.01
20:06:17|307.01
20:06:18|307.01
20:06:18|307.01
20:06:19|307.01
20:06:20|307.01
20:06:23|307.01
20:06:24|307.01
20:06:24|307.01
20:06:25|307.01
20:06:27|307.01
20:06:28|307.01
20:06:28|304.6
20:06:30|305.46
20:06:30|305.37
20:06:32|305.37
20:06:33|305.37
20:06:33|305.41
20:06:35|305.64
20:06:36|305.64
20:06:37|306.12
20:06:37|306.42
20:06:39|306.42
20:06:40|306.7
20:06:41|306.7
20:06:43|306.7
20:06:44|306.46
20:06:46|306.46
20:06:46|306.46
20:06:48|307.
20:06:48|307.
20:06:50|307.
20:06:51|307.
20:06:53|305.5
20:06:54|305.5
20:06:55|305.5
20:06:56|305.5
20:06:56|306.26
20:06:59|307.
20:07:00|307.
20:07:00|307.
20:07:01|307.
20:07:03|305.95
20:07:03|305.95
20:07:04|305.95
20:07:06|305.95
20:07:07|305.75
20:07:08|305.75
20:07:09|305.75
20:07:09|305.54
20:07:11|305.54
20:07:12|305.16
20:07:13|305.16
20:07:14|305.11
20:07:15|305.11
20:07:16|305.11
20:07:17|305.5
20:07:19|305.21
20:07:20|305.21
20:07:21|305.21
20:07:22|305.21
20:07:24|305.66
20:07:25|305.66
20:07:26|305.72
20:07:27|305.72
20:07:28|305.72
20:07:30|305.72
20:07:30|305.72
20:07:32|305.24
20:07:33|305.24
20:07:34|305.24
20:07:35|305.24
20:07:36|305.24
20:07:36|305.24
20:07:38|305.24
20:07:39|305.24
20:07:40|305.24
20:07:41|305.24
20:07:42|305.31
20:07:42|305.31
20:07:44|305.31
20:07:46|305.31
20:07:48|305.47
20:07:49|305.47
20:07:51|305.65
20:07:52|305.65
20:07:54|305.65
20:07:56|305.65
20:07:56|305.65
20:07:57|305.87
20:07:58|305.87
20:08:00|305.87
20:08:01|306.26
20:08:02|306.26
20:08:03|306.26
20:08:04|306.02
20:08:05|306.02
20:08:06|305.96
20:08:07|306.1
20:08:08|306.1
20:08:09|305.01
20:08:10|305.01
20:08:11|305.01
20:08:12|305.01
20:08:14|305.01
20:08:15|305.01
20:08:17|305.01
20:08:17|305.01
20:08:18|305.01
20:08:20|305.01
20:08:20|305.96
20:08:22|305.96
20:08:22|305.96
20:08:23|305.96
20:08:25|305.96
20:08:25|305.96
20:08:26|305.96
20:08:28|305.96
20:08:28|305.96
20:08:29|305.96
20:08:30|305.96
20:08:31|305.96
20:08:32|305.96
20:08:34|305.96
20:08:35|306.07
20:08:35|306.07
20:08:37|306.07
20:08:38|306.07
20:08:39|306.07
20:08:39|306.58
20:08:41|306.58
20:08:41|306.58
20:08:43|306.58
20:08:45|306.58
20:08:46|306.58
20:08:46|306.58
20:08:48|306.58
20:08:50|306.46
20:08:50|306.46
20:08:52|306.07
20:08:54|306.07
20:08:55|306.07
20:08:55|306.07
20:08:57|306.07
20:08:59|306.07
20:09:01|306.07
20:09:01|306.07
20:09:02|306.07
20:09:03|306.07
20:09:04|306.07
20:09:06|306.07
20:09:06|306.07
20:09:07|306.07
20:09:08|306.84
20:09:10|307.03
20:09:10|307.03
20:09:11|307.39
20:09:12|307.39
20:09:13|307.39
20:09:14|307.39
20:09:16|307.39
20:09:17|307.39
20:09:18|307.39
20:09:18|307.39
20:09:19|307.39
20:09:20|307.54
20:09:21|307.77
20:09:22|307.73
20:09:23|307.89
20:09:25|307.89
20:09:25|307.89
20:09:27|307.89
20:09:28|307.94
20:09:28|307.94
20:09:30|307.94
20:09:30|307.94
20:09:31|307.94
20:09:33|307.48
20:09:33|307.48
20:09:34|307.84
20:09:36|307.84
20:09:38|307.84
20:09:38|307.84
20:09:39|307.74
20:09:40|307.74
20:09:41|307.74
20:09:42|307.45
20:09:43|307.45
20:09:45|307.45
20:09:47|307.45
20:09:48|306.91
20:09:49|306.91
20:09:50|306.91
20:09:51|306.91
20:09:52|306.91
20:09:54|306.91
20:09:54|307.24
20:09:56|307.24
20:09:56|307.24
20:09:59|307.24
20:09:59|307.24
20:10:00|307.44
20:10:02|306.97
20:10:03|306.97
20:10:04|306.97
20:10:05|306.97
20:10:06|306.97
20:10:07|306.97
20:10:08|306.39
20:10:09|306.39
20:10:10|306.39
20:10:11|306.39
20:10:13|306.39
20:10:14|306.39
20:10:15|306.39
20:10:16|306.39
20:10:17|306.39
20:10:18|306.39
20:10:19|306.39
20:10:20|306.39
20:10:21|306.39
20:10:22|306.39
20:10:23|306.39
20:10:24|307.45
20:10:25|307.45
20:10:26|307.45
20:10:27|307.45
20:10:28|307.45
20:10:29|307.45
20:10:30|307.45
20:10:31|307.45
20:10:32|307.45
20:10:33|307.47
20:10:35|307.47
20:10:35|307.48
20:10:37|307.48
20:10:38|307.48
20:10:39|307.45
20:10:40|307.45
20:10:41|307.45
20:10:42|307.45
20:10:43|307.45
20:10:44|307.45
20:10:45|307.45
20:10:47|307.45
20:10:49|307.58
20:10:50|307.5
20:10:52|307.5
20:10:53|307.5
20:10:54|307.5
20:10:56|307.5
20:10:58|307.5
20:10:59|307.5
20:11:00|307.5
20:11:02|307.5
20:11:03|307.52
20:11:05|307.52
20:11:05|307.52
20:11:07|307.52
20:11:08|307.52
20:11:09|307.52
20:11:09|307.52
20:11:10|307.52
20:11:11|307.57
20:11:13|307.57
20:11:14|307.57
20:11:14|307.57
20:11:17|307.57
20:11:17|307.57
20:11:18|307.57
20:11:19|307.57
20:11:20|307.57
20:11:21|307.17
20:11:22|307.14
20:11:24|307.14
20:11:25|307.14
20:11:26|307.14
20:11:27|307.14
20:11:28|307.14
20:11:29|307.14
20:11:30|307.35
20:11:31|307.35
20:11:32|307.35
20:11:33|307.35
20:11:34|307.35
20:11:35|307.35
20:11:36|307.35
20:11:37|307.35
20:11:38|307.35
20:11:39|307.35
20:11:40|307.35
20:11:41|307.57
20:11:42|307.57
20:11:43|307.59
20:11:44|307.59
20:11:45|307.59
20:11:46|307.59
20:11:48|307.59
20:11:48|307.59
20:11:51|307.45
20:11:52|307.45
20:11:54|307.45
20:11:54|307.45
20:11:55|306.82
20:11:57|306.82
20:11:57|306.82
20:11:59|306.82
20:12:00|306.82
20:12:00|306.82
20:12:01|306.64
20:12:03|306.64
20:12:03|306.64
20:12:06|306.64
20:12:06|306.64
20:12:07|306.64
20:12:08|306.64
20:12:10|306.64
20:12:11|306.64
20:12:12|306.64
20:12:13|306.64
20:12:14|306.64
20:12:15|306.64
20:12:16|305.37
20:12:17|305.37
20:12:18|305.37
20:12:19|305.61
20:12:20|305.61
20:12:21|305.61
20:12:22|305.61
20:12:23|305.61
20:12:24|305.61
20:12:25|305.61
20:12:26|305.61
20:12:28|305.61
20:12:29|305.61
20:12:30|305.84
20:12:31|305.84
20:12:32|305.61
20:12:33|305.61
20:12:33|305.61
20:12:35|305.61
20:12:36|305.61
20:12:36|305.61
20:12:38|305.61
20:12:38|305.99
20:12:40|305.99
20:12:41|305.99
20:12:42|305.99
20:12:43|305.99
20:12:44|305.99
20:12:44|306.39
20:12:45|306.39
20:12:47|306.39
20:12:47|306.39
20:12:50|305.64
20:12:52|305.64
20:12:53|305.64
20:12:53|305.64
20:12:54|305.64
20:12:55|305.64
20:12:57|305.64
20:12:57|305.64
20:12:58|305.61
20:12:59|305.61
20:13:00|305.61
20:13:02|305.19
20:13:02|305.1
20:13:04|305.09
20:13:05|305.09
20:13:06|305.19
20:13:07|305.01
20:13:08|305.01
20:13:09|305.01
20:13:10|305.01
20:13:12|305.01
20:13:13|305.01
20:13:14|305.01
20:13:15|305.01
20:13:16|305.01
20:13:17|305.01
20:13:18|305.62
20:13:19|305.62
20:13:20|305.03
20:13:21|305.03
20:13:22|305.03
20:13:23|305.03
20:13:24|305.36
20:13:25|305.36
20:13:26|305.36
20:13:27|305.36
20:13:28|305.36
20:13:29|305.36
20:13:30|305.36
20:13:31|305.36
20:13:32|305.36
20:13:33|305.36
20:13:34|305.36
20:13:35|305.36
20:13:36|305.36
20:13:37|305.36
20:13:38|305.4
20:13:39|305.4
20:13:40|305.4
20:13:41|305.4
20:13:42|305.4
20:13:43|305.4
20:13:44|305.36
20:13:45|305.36
20:13:46|305.36
20:13:47|305.36
20:13:48|305.36
20:13:49|305.36
20:13:51|305.36
20:13:51|305.36
20:13:52|305.36
20:13:53|305.36
20:13:55|305.36
20:13:57|305.36
20:13:59|305.36
20:13:59|305.36
20:14:00|305.8
20:14:01|305.8
20:14:02|305.8
20:14:03|305.8
20:14:04|305.8
20:14:06|305.8
20:14:07|305.8
20:14:08|305.8
20:14:09|305.99
20:14:10|306.05
20:14:11|306.05
20:14:12|306.05
20:14:13|306.05
20:14:14|306.05
20:14:15|306.05
20:14:16|306.05
20:14:17|306.05
20:14:18|306.05
20:14:19|306.05
20:14:20|306.05
20:14:21|306.05
20:14:22|306.05
20:14:23|306.05
20:14:24|306.05
20:14:25|306.05
20:14:26|306.05
20:14:27|306.05
20:14:28|306.05
20:14:29|306.05
20:14:30|306.05
20:14:31|306.05
20:14:32|306.05
20:14:34|306.05
20:14:34|306.05
20:14:35|306.05
20:14:36|306.05
20:14:37|306.05
20:14:38|306.05
20:14:39|306.05
20:14:40|306.05
20:14:41|306.05
20:14:42|306.05
20:14:43|306.05
20:14:44|306.05
20:14:45|306.05
20:14:46|306.05
20:14:47|306.05
20:14:48|306.05
20:14:50|306.05
20:14:51|306.05
20:14:53|306.05
20:14:54|306.05
20:14:56|306.05
20:14:57|306.05
20:14:58|306.05
20:14:59|306.05
20:15:01|306.05
20:15:03|306.05
20:15:03|306.05
20:15:05|306.05
20:15:06|306.05
20:15:06|306.05
20:15:08|306.05
20:15:09|306.05
20:15:10|306.05
20:15:11|306.05
20:15:13|306.05
20:15:13|306.05
20:15:14|306.05
20:15:16|306.05
20:15:17|306.05
20:15:18|306.05
20:15:19|306.05
20:15:20|306.05
20:15:21|306.05
20:15:23|306.4
20:15:24|306.4
20:15:25|306.4
20:15:26|306.4
20:15:27|306.4
20:15:28|306.4
20:15:29|306.4
20:15:29|306.4
20:15:31|306.4
20:15:32|306.4
20:15:33|306.4
20:15:34|306.4
20:15:35|306.4
20:15:35|306.4
20:15:37|306.4
20:15:38|306.4
20:15:39|306.4
20:15:40|306.4
20:15:41|306.4
20:15:42|306.4
20:15:43|306.4
20:15:43|306.4
20:15:45|306.4
20:15:46|306.35
20:15:46|306.35
20:15:48|306.31
20:15:49|306.31
20:15:50|306.31
20:15:52|306.31
20:15:53|306.31
20:15:54|306.31
20:15:56|306.7
20:15:57|306.7
20:15:57|306.7
20:15:58|306.49
20:15:59|306.49
20:16:01|306.49
20:16:02|306.49
20:16:03|306.49
20:16:04|306.49
20:16:06|306.49
20:16:06|306.49
20:16:08|306.49
20:16:09|306.49
20:16:10|306.49
20:16:11|306.49
20:16:12|306.49
20:16:13|306.49
20:16:14|306.49
20:16:15|306.49
20:16:16|306.49
20:16:17|306.49
20:16:18|306.49
20:16:19|306.49
20:16:20|306.49
20:16:21|306.49
20:16:22|306.49
20:16:23|306.37
20:16:24|306.37
20:16:25|306.84
20:16:26|306.84
20:16:27|306.84
20:16:28|306.84
20:16:29|306.84
20:16:31|306.84
20:16:32|306.84
20:16:33|306.84
20:16:34|306.84
20:16:35|306.84
20:16:36|306.84
20:16:36|306.84
20:16:38|306.84
20:16:38|306.84
20:16:40|306.84
20:16:41|306.84
20:16:42|306.84
20:16:42|306.84
20:16:44|306.84
20:16:45|306.49
20:16:46|306.49
20:16:47|306.49
20:16:49|306.49
20:16:49|306.49
20:16:50|306.49
20:16:53|306.49
20:16:54|306.49
20:16:55|306.49
20:16:57|306.49
20:16:57|306.49
20:16:58|306.64
20:17:00|306.64
20:17:00|306.29
20:17:03|306.48
20:17:04|306.48
20:17:06|306.48
20:17:06|306.48
20:17:07|306.48
20:17:08|306.05
20:17:09|306.01
20:17:10|306.01
20:17:11|306.
20:17:13|306.
20:17:13|306.
20:17:15|306.
20:17:15|306.
20:17:16|306.
20:17:17|306.
20:17:18|306.
20:17:19|306.
20:17:20|306.
20:17:21|306.
20:17:22|306.
20:17:23|306.
20:17:24|306.
20:17:25|306.
20:17:26|306.
20:17:28|306.
20:17:28|306.
20:17:30|306.
20:17:30|306.
20:17:31|306.
20:17:33|306.
20:17:34|306.
20:17:34|306.
20:17:35|306.
20:17:36|306.
20:17:37|305.89
20:17:38|305.89
20:17:39|305.89
20:17:40|305.89
20:17:42|306.25
20:17:42|306.11
20:17:43|306.11
20:17:44|306.11
20:17:45|306.11
20:17:47|306.1
20:17:47|306.1
20:17:48|306.1
20:17:49|306.1
20:17:50|306.1
20:17:51|306.1
20:17:52|306.1
20:17:54|306.1
20:17:55|306.1
20:17:56|306.
20:17:58|306.
20:18:00|306.
20:18:02|306.
20:18:03|306.
20:18:03|306.
20:18:04|306.
20:18:06|306.
20:18:07|306.
20:18:08|306.
20:18:09|306.
20:18:11|306.
20:18:12|306.
20:18:12|306.
20:18:13|306.
20:18:15|306.
20:18:15|306.
20:18:16|306.
20:18:17|306.
20:18:18|306.
20:18:19|306.
20:18:20|306.
20:18:21|306.
20:18:22|306.
20:18:23|306.36
20:18:24|306.74
20:18:25|306.74
20:18:26|306.74
20:18:27|306.74
20:18:28|306.74
20:18:29|306.74
20:18:30|306.74
20:18:31|306.74
20:18:33|306.74
20:18:33|306.74
20:18:34|306.74
20:18:35|306.74
20:18:36|306.74
20:18:37|306.74
20:18:38|306.74
20:18:39|306.74
20:18:40|306.74
20:18:41|306.74
20:18:42|306.25
20:18:43|306.03
20:18:44|306.03
20:18:45|305.74
20:18:46|305.74
20:18:47|305.74
20:18:48|305.74
20:18:49|305.74
20:18:50|305.74
20:18:51|305.74
20:18:52|305.74
20:18:54|305.6
20:18:56|305.6
20:18:57|305.6
20:18:57|305.6
20:18:59|305.6
20:19:00|305.6
20:19:01|305.6
20:19:02|305.6
20:19:03|305.6
20:19:04|305.6
20:19:05|305.6
20:19:06|305.6
20:19:07|305.6
20:19:08|305.6
20:19:09|305.6
20:19:10|305.6
20:19:11|305.6
20:19:13|305.6
20:19:14|305.6
20:19:15|305.58
20:19:15|305.58
20:19:16|305.58
20:19:18|305.58
20:19:20|305.58
20:19:20|304.6
20:19:22|304.7
20:19:22|304.7
20:19:23|304.7
20:19:24|304.7
20:19:25|304.7
20:19:26|304.7
20:19:27|304.6
20:19:28|304.85
20:19:29|304.85
20:19:31|304.85
20:19:31|304.85
20:19:32|304.85
20:19:33|304.85
20:19:34|305.25
20:19:35|305.25
20:19:36|305.25
20:19:37|305.25
20:19:38|305.25
20:19:39|305.25
20:19:40|305.25
20:19:41|305.25
20:19:42|304.6
20:19:43|304.71
20:19:44|304.71
20:19:45|304.44
20:19:46|304.44
20:19:47|304.75
20:19:48|304.75
20:19:49|304.75
20:19:50|304.75
20:19:51|304.75
20:19:52|304.75
20:19:53|304.75
20:19:55|304.75
20:19:56|304.75
20:19:58|304.75
20:20:00|304.75
20:20:01|304.78
20:20:02|304.78
20:20:04|304.78
20:20:05|304.78
20:20:06|304.78
20:20:08|304.4
20:20:09|304.4
20:20:09|304.4
20:20:10|304.4
20:20:11|304.4
20:20:13|304.4
20:20:14|304.76
20:20:15|304.76
20:20:16|304.76
20:20:17|304.76
20:20:18|304.76
20:20:19|304.76
20:20:20|304.76
20:20:21|304.76
20:20:22|304.79
20:20:23|304.79
20:20:24|304.79
20:20:25|303.86
20:20:26|303.92
20:20:27|303.92
20:20:28|303.92
20:20:29|303.92
20:20:30|303.92
20:20:31|303.9
20:20:32|303.9
20:20:33|303.9
20:20:34|303.9
20:20:35|304.03
20:20:36|304.03
20:20:37|304.03
20:20:38|304.03
20:20:39|304.1
20:20:40|304.1
20:20:41|304.1
20:20:43|304.1
20:20:44|304.08
20:20:45|304.08
20:20:46|304.08
20:20:47|304.1
20:20:48|304.1
20:20:48|304.1
20:20:49|303.59
20:20:50|303.43
20:20:52|303.43
20:20:53|303.43
20:20:54|303.43
20:20:54|303.43
20:20:57|303.43
20:20:59|303.43
20:20:59|303.43
20:21:00|303.43
20:21:02|303.43
20:21:03|303.67
20:21:04|303.22
20:21:05|302.62
20:21:06|302.43
20:21:07|302.43
20:21:08|302.22
20:21:09|302.22
20:21:10|302.98
20:21:11|302.98
20:21:13|302.98
20:21:14|302.98
20:21:15|303.15
20:21:16|303.15
20:21:17|303.5
20:21:18|303.72
20:21:19|303.15
20:21:20|303.15
20:21:21|303.15
20:21:21|303.15
20:21:23|303.15
20:21:24|303.15
20:21:25|303.15
20:21:26|303.15
20:21:27|303.15
20:21:28|303.15
20:21:29|303.65
20:21:30|303.14
20:21:31|303.14
20:21:32|303.14
20:21:33|303.14
20:21:34|303.14
20:21:35|303.14
20:21:36|303.79
20:21:37|304.12
20:21:38|303.71
20:21:39|303.71
20:21:40|304.18
20:21:40|304.18
20:21:42|304.18
20:21:42|304.18
20:21:44|304.25
20:21:45|304.25
20:21:47|304.25
20:21:48|304.25
20:21:48|304.25
20:21:49|304.51
20:21:51|304.51
20:21:51|304.51
20:21:53|304.51
20:21:53|304.54
20:21:54|304.54
20:21:55|304.21
20:21:58|304.56
20:21:58|304.56
20:22:00|304.56
20:22:02|304.56
20:22:03|303.78
20:22:04|303.78
20:22:05|303.93
20:22:06|303.93
20:22:07|303.93
20:22:08|303.93
20:22:09|303.93
20:22:10|303.93
20:22:11|303.93
20:22:12|303.93
20:22:13|303.93
20:22:14|303.93
20:22:15|303.57
20:22:16|303.74
20:22:17|303.01
20:22:17|303.01
20:22:18|303.01
20:22:20|303.01
20:22:20|303.01
20:22:22|303.01
20:22:23|303.44
20:22:24|303.44
20:22:25|303.44
20:22:26|303.44
20:22:27|303.52
20:22:28|303.52
20:22:29|303.52
20:22:30|303.52
20:22:32|303.52
20:22:32|303.57
20:22:34|303.55
20:22:34|303.55
20:22:35|303.55
20:22:37|303.55
20:22:37|303.55
20:22:38|303.55
20:22:40|303.55
20:22:40|303.55
20:22:41|303.55
20:22:43|303.55
20:22:44|303.55
20:22:44|303.55
20:22:46|304.25
20:22:46|304.24
20:22:48|304.24
20:22:48|304.24
20:22:49|304.24
20:22:50|304.24
20:22:52|304.24
20:22:52|304.24
20:22:54|304.24
20:22:54|304.24
20:22:56|304.24
20:22:57|304.24
20:22:59|304.36
20:23:00|304.36
20:23:02|304.36
20:23:02|304.36
20:23:04|304.36
20:23:05|304.36
20:23:07|304.24
20:23:08|304.24
20:23:10|304.24
20:23:10|304.24
20:23:13|304.24
20:23:14|304.24
20:23:15|304.24
20:23:16|303.4
20:23:17|303.4
20:23:18|303.4
20:23:19|303.4
20:23:20|303.06
20:23:21|303.06
20:23:23|303.06
20:23:24|303.06
20:23:24|303.06
20:23:25|303.06
20:23:27|303.06
20:23:28|303.06
20:23:29|303.19
20:23:30|303.19
20:23:31|303.66
20:23:32|303.66
20:23:33|303.66
20:23:33|303.56
20:23:35|303.56
20:23:36|303.56
20:23:37|303.56
20:23:38|303.56
20:23:39|303.56
20:23:39|303.16
20:23:41|303.16
20:23:41|303.16
20:23:43|303.16
20:23:44|303.16
20:23:45|303.17
20:23:46|303.17
20:23:47|303.17
20:23:48|303.17
20:23:49|303.17
20:23:50|303.44
20:23:50|303.9
20:23:52|303.9
20:23:53|303.9
20:23:54|303.9
20:23:54|303.9
20:23:57|303.9
20:23:58|303.8
20:23:59|303.63
20:24:01|303.63
20:24:03|303.63
20:24:05|303.63
20:24:06|303.63
20:24:07|303.63
20:24:08|303.63
20:24:09|303.8
20:24:10|303.8
20:24:11|303.8
20:24:11|303.8
20:24:13|303.8
20:24:14|303.8
20:24:15|303.8
20:24:16|304.3
20:24:17|304.3
20:24:18|304.3
20:24:20|304.3
20:24:21|304.3
20:24:22|304.3
20:24:23|304.3
20:24:24|304.3
20:24:25|304.3
20:24:26|304.32
20:24:27|304.32
20:24:28|304.32
20:24:30|304.32
20:24:30|304.32
20:24:31|304.32
20:24:32|304.32
20:24:33|304.32
20:24:34|304.32
20:24:35|304.32
20:24:36|303.89
20:24:38|303.89
20:24:39|303.89
20:24:40|303.89
20:24:41|303.89
20:24:42|303.89
20:24:43|303.89
20:24:44|303.89
20:24:45|304.16
20:24:46|303.65
20:24:47|303.65
20:24:48|304.2
20:24:49|304.2
20:24:50|304.2
20:24:51|304.2
20:24:52|304.2
20:24:53|304.2
20:24:54|304.2
20:24:55|304.16
20:24:56|304.16
20:24:57|304.16
20:24:58|304.16
20:24:59|304.16
20:25:01|304.16
20:25:03|304.16
20:25:04|304.16
20:25:05|304.31
20:25:07|304.2
20:25:07|304.2
20:25:08|304.2
20:25:09|304.2
20:25:10|303.5
20:25:11|303.5
20:25:12|303.7
20:25:13|303.7
20:25:14|303.7
20:25:15|303.7
20:25:17|303.7
20:25:17|303.7
20:25:19|303.7
20:25:19|303.7
20:25:21|303.7
20:25:22|303.7
20:25:22|303.11
20:25:23|303.11
20:25:25|303.11
20:25:26|303.
20:25:26|303.
20:25:27|303.
20:25:29|303.
20:25:30|303.61
20:25:30|303.72
20:25:32|303.72
20:25:32|303.72
20:25:34|303.72
20:25:34|303.72
20:25:35|303.58
20:25:37|303.58
20:25:37|303.
20:25:39|303.
20:25:40|302.79
20:25:40|302.82
20:25:41|302.82
20:25:43|302.86
20:25:44|302.86
20:25:44|302.86
20:25:45|302.86
20:25:47|302.78
20:25:48|302.78
20:25:49|302.88
20:25:51|302.88
20:25:52|302.89
20:25:53|302.89
20:25:54|302.89
20:25:55|302.89
20:25:56|302.89
20:25:57|302.89
20:25:58|302.89
20:25:59|302.59
20:26:00|302.59
20:26:02|302.59
20:26:03|302.59
20:26:03|302.59
20:26:05|302.59
20:26:06|302.59
20:26:06|302.57
20:26:08|302.57
20:26:08|302.57
20:26:10|302.57
20:26:11|302.96
20:26:12|302.96
20:26:13|302.96
20:26:15|302.82
20:26:17|302.82
20:26:18|302.82
20:26:19|302.82
20:26:20|302.82
20:26:21|302.44
20:26:22|302.44
20:26:23|302.44
20:26:24|302.44
20:26:25|302.44
20:26:26|302.44
20:26:27|302.44
20:26:28|302.41
20:26:29|302.41
20:26:30|302.95
20:26:31|302.95
20:26:32|302.95
20:26:33|302.95
20:26:34|302.95
20:26:35|302.95
20:26:36|302.95
20:26:37|302.95
20:26:38|302.95
20:26:39|302.95
20:26:40|302.95
20:26:41|302.85
20:26:42|302.85
20:26:43|302.85
20:26:44|302.85
20:26:45|302.85
20:26:46|302.85
20:26:47|302.85
20:26:48|302.92
20:26:49|302.92
20:26:50|302.92
20:26:51|302.92
20:26:52|302.88
20:26:53|302.88
20:26:54|302.88
20:26:55|302.88
20:26:56|302.88
20:26:57|302.88
20:26:58|302.88
20:26:59|302.88
20:27:00|302.88
20:27:02|302.88
20:27:03|302.88
20:27:05|302.97
20:27:06|302.97
20:27:06|302.97
20:27:09|302.57
20:27:09|302.57
20:27:11|302.88
20:27:12|302.88
20:27:13|302.88
20:27:14|302.88
20:27:15|302.88
20:27:16|302.55
20:27:18|302.55
20:27:19|302.55
20:27:20|302.81
20:27:21|302.81
20:27:21|302.81
20:27:24|302.81
20:27:24|302.81
20:27:26|302.81
20:27:27|302.81
20:27:28|302.81
20:27:30|302.81
20:27:30|302.81
20:27:31|303.
20:27:32|303.
20:27:34|303.
20:27:36|303.
20:27:37|303.
20:27:37|303.
20:27:40|303.31
20:27:40|303.31
20:27:41|303.31
20:27:42|303.31
20:27:44|303.31
20:27:44|303.31
20:27:46|303.31
20:27:46|303.31
20:27:48|303.31
20:27:48|303.31
20:27:49|303.31
20:27:50|303.31
20:27:51|303.31
20:27:52|303.21
20:27:54|303.21
20:27:54|303.27
20:27:56|303.27
20:27:56|303.27
20:27:58|303.33
20:27:58|302.82
20:27:59|302.82
20:28:00|302.82
20:28:01|302.82
20:28:03|302.82
20:28:05|302.82
20:28:06|302.82
20:28:08|302.82
20:28:09|302.82
20:28:10|303.23
20:28:11|303.23
20:28:13|303.23
20:28:13|303.23
20:28:14|303.23
20:28:16|303.23
20:28:16|303.23
20:28:17|303.23
20:28:18|303.23
20:28:19|303.21
20:28:20|303.21
20:28:21|303.21
20:28:23|303.21
20:28:23|303.21
20:28:24|303.21
20:28:25|303.21
20:28:26|303.21
20:28:27|303.21
20:28:28|303.21
20:28:29|303.21
20:28:30|303.21
20:28:31|303.23
20:28:32|303.23
20:28:33|303.23
20:28:34|303.23
20:28:35|303.23
20:28:36|303.23
20:28:37|303.23
20:28:38|303.53
20:28:39|303.53
20:28:40|303.53
20:28:41|303.53
20:28:43|303.53
20:28:43|303.53
20:28:44|303.53
20:28:46|303.53
20:28:46|303.53
20:28:47|303.53
20:28:49|303.53
20:28:50|303.53
20:28:50|303.53
20:28:52|303.88
20:28:52|303.88
20:28:54|303.88
20:28:54|303.88
20:28:55|303.88
20:28:56|303.88
20:28:58|303.88
20:28:59|303.88
20:29:00|303.88
20:29:01|303.88
20:29:01|303.88
20:29:03|303.88
20:29:04|303.36
20:29:06|303.36
20:29:07|303.36
20:29:09|303.36
20:29:10|303.36
20:29:11|303.36
20:29:13|303.36
20:29:14|303.36
20:29:16|303.38
20:29:17|303.38
20:29:18|303.38
20:29:19|303.38
20:29:20|303.38
20:29:21|303.38
20:29:22|303.38
20:29:23|303.38
20:29:24|303.38
20:29:25|303.38
20:29:26|303.38
20:29:27|303.38
20:29:28|303.2
20:29:29|303.2
20:29:30|303.2
20:29:31|303.2
20:29:33|303.2
20:29:33|303.2
20:29:34|303.2
20:29:35|303.2
20:29:36|303.2
20:29:37|303.2
20:29:38|303.2
20:29:39|303.2
20:29:40|303.2
20:29:41|303.2
20:29:42|303.2
20:29:43|303.2
20:29:44|303.2
20:29:45|303.2
20:29:46|303.2
20:29:47|303.2
20:29:48|303.2
20:29:49|303.2
20:29:50|303.2
20:29:51|303.2
20:29:52|303.2
20:29:53|303.2
20:29:54|303.5
20:29:55|303.5
20:29:56|303.5
20:29:57|303.5
20:29:58|303.5
20:29:59|303.5
20:30:00|303.5
20:30:01|303.5
20:30:02|303.5
20:30:03|303.51
20:30:05|303.02
20:30:07|303.02
20:30:09|303.02
20:30:10|303.2
20:30:11|303.2
20:30:11|303.2
20:30:12|303.2
20:30:14|302.76
20:30:14|302.76
20:30:16|303.01
20:30:16|303.01
20:30:18|303.01
20:30:18|303.01
20:30:19|302.71
20:30:22|302.75
20:30:23|302.75
20:30:23|302.75
20:30:24|302.75
20:30:26|302.75
20:30:27|302.75
20:30:28|302.75
20:30:28|302.75
20:30:30|302.75
20:30:30|302.75
20:30:32|302.75
20:30:33|302.75
20:30:33|302.75
20:30:34|302.75
20:30:36|302.75
20:30:36|302.75
20:30:37|302.75
20:30:38|302.75
20:30:39|303.07
20:30:40|303.07
20:30:41|303.07
20:30:42|303.07
20:30:43|303.07
20:30:45|303.07
20:30:46|303.07
20:30:46|303.11
20:30:48|302.71
20:30:48|302.71
20:30:50|302.71
20:30:50|302.71
20:30:51|302.71
20:30:52|302.71
20:30:53|302.71
20:30:54|302.71
20:30:56|302.71
20:30:57|302.71
20:30:57|302.71
20:30:59|302.71
20:31:00|302.71
20:31:01|302.71
20:31:02|302.71
20:31:02|302.71
20:31:03|302.71
20:31:04|302.71
20:31:07|302.71
20:31:07|302.71
20:31:09|302.71
20:31:10|302.71
20:31:11|302.71
20:31:12|302.71
20:31:13|302.71
20:31:15|302.91
20:31:16|302.91
20:31:17|302.91
20:31:18|302.67
20:31:19|302.67
20:31:20|302.67
20:31:21|302.67
20:31:22|302.67
20:31:24|302.67
20:31:24|302.67
20:31:25|302.67
20:31:26|302.67
20:31:27|302.67
20:31:29|302.67
20:31:29|302.67
20:31:31|303.38
20:31:32|303.38
20:31:32|303.38
20:31:33|303.38
20:31:34|303.04
20:31:36|303.04
20:31:36|303.04
20:31:37|303.04
20:31:38|303.04
20:31:40|303.04
20:31:40|303.04
20:31:42|303.04
20:31:43|303.04
20:31:44|303.04
20:31:45|303.04
20:31:45|303.04
20:31:47|303.04
20:31:47|303.04
20:31:49|303.04
20:31:50|303.04
20:31:51|303.04
20:31:51|303.04
20:31:53|303.04
20:31:54|303.04
20:31:55|303.55
20:31:57|303.55
20:31:57|303.55
20:31:58|303.55
20:31:59|303.55
20:32:00|303.55
20:32:01|303.55
20:32:02|303.55
20:32:03|303.55
20:32:04|303.55
20:32:05|303.55
20:32:07|303.55
20:32:09|303.55
20:32:11|303.55
20:32:13|303.55
20:32:13|303.55
20:32:15|303.55
20:32:16|303.55
20:32:17|303.55
20:32:18|303.46
20:32:19|303.46
20:32:20|303.46
20:32:21|303.46
20:32:22|303.46
20:32:23|303.46
20:32:24|303.46
20:32:25|303.46
20:32:26|303.46
20:32:27|303.46
20:32:28|303.46
20:32:29|303.46
20:32:30|303.46
20:32:31|303.46
20:32:32|303.46
20:32:33|303.46
20:32:34|303.46
20:32:35|303.46
20:32:36|303.46
20:32:37|303.46
20:32:38|303.85
20:32:39|303.85
20:32:40|303.85
20:32:41|303.85
20:32:42|303.85
20:32:43|303.85
20:32:44|303.46
20:32:45|303.46
20:32:47|303.46
20:32:48|303.46
20:32:49|303.46
20:32:49|303.46
20:32:50|303.46
20:32:52|303.46
20:32:53|303.46
20:32:54|303.46
20:32:55|303.36
20:32:56|303.36
20:32:57|303.36
20:32:58|303.36
20:32:59|303.46
20:33:00|303.46
20:33:01|303.46
20:33:01|303.46
20:33:03|303.46
20:33:04|303.46
20:33:06|303.67
20:33:06|303.62
20:33:09|303.62
20:33:09|303.62
20:33:11|303.62
20:33:13|303.62
20:33:15|303.62
20:33:15|303.62
20:33:17|303.62
20:33:18|303.62
20:33:19|303.62
20:33:20|303.62
20:33:21|303.62
20:33:23|303.62
20:33:24|303.62
20:33:25|303.62
20:33:26|303.62
20:33:27|303.62
20:33:28|303.62
20:33:29|303.62
20:33:30|303.62
20:33:31|303.62
20:33:32|303.62
20:33:33|303.62
20:33:34|303.62
20:33:35|303.62
20:33:36|303.62
20:33:37|303.62
20:33:38|303.62
20:33:39|303.62
20:33:40|303.76
20:33:41|303.76
20:33:42|303.76
20:33:43|303.76
20:33:44|303.76
20:33:45|303.76
20:33:46|303.5
20:33:47|303.5
20:33:48|303.5
20:33:49|303.5
20:33:50|303.5
20:33:51|303.79
20:33:52|303.79
20:33:53|303.91
20:33:54|303.91
20:33:55|303.91
20:33:56|304.03
20:33:58|304.03
20:33:59|304.03
20:34:00|304.03
20:34:01|304.03
20:34:02|304.03
20:34:03|303.79
20:34:03|303.79
20:34:05|303.79
20:34:05|303.79
20:34:06|303.79
20:34:08|303.79
20:34:10|303.79
20:34:12|303.79
20:34:13|304.12
20:34:14|304.12
20:34:15|304.12
20:34:16|304.12
20:34:17|304.12
20:34:18|304.68
20:34:19|304.41
20:34:21|304.41
20:34:22|304.41
20:34:23|304.41
20:34:23|304.41
20:34:25|304.41
20:34:25|304.41
20:34:27|304.41
20:34:27|304.41
20:34:30|304.41
20:34:30|304.54
20:34:31|304.54
20:34:32|304.81
20:34:33|304.81
20:34:35|304.81
20:34:36|305.26
20:34:37|305.26
20:34:38|305.26
20:34:39|305.26
20:34:40|305.26
20:34:41|305.26
20:34:42|305.66
20:34:43|305.74
20:34:44|305.47
20:34:45|305.47
20:34:46|305.47
20:34:47|305.47
20:34:48|305.81
20:34:49|305.87
20:34:50|305.72
20:34:51|305.72
20:34:52|305.9
20:34:53|305.94
20:34:54|306.02
20:34:55|306.02
20:34:56|306.1
20:34:57|306.1
20:34:58|306.1
20:34:59|306.1
20:35:00|306.1
20:35:01|305.76
20:35:02|305.83
20:35:04|305.51
20:35:04|305.13
20:35:05|305.42
20:35:06|305.42
20:35:07|305.42
20:35:08|305.42
20:35:11|305.42
20:35:12|306.01
20:35:14|306.01
20:35:15|306.01
20:35:16|306.01
20:35:17|305.92
20:35:18|305.92
20:35:19|305.51
20:35:20|305.51
20:35:21|305.51
20:35:22|305.51
20:35:23|305.51
20:35:24|305.51
20:35:25|305.51
20:35:26|305.51
20:35:27|305.51
20:35:28|305.51
20:35:29|305.51
20:35:30|305.51
20:35:31|305.51
20:35:32|305.51
20:35:33|305.51
20:35:34|305.51
20:35:35|305.51
20:35:36|305.27
20:35:37|305.27
20:35:38|305.61
20:35:39|305.61
20:35:40|305.61
20:35:41|305.61
20:35:42|305.61
20:35:43|305.61
20:35:44|305.61
20:35:45|305.61
20:35:46|305.61
20:35:47|305.61
20:35:48|305.61
20:35:49|305.61
20:35:50|305.61
20:35:51|305.61
20:35:52|305.61
20:35:53|305.61
20:35:54|305.61
20:35:55|305.61
20:35:56|305.61
20:35:57|305.61
20:35:58|305.61
20:35:59|305.61
20:36:00|305.22
20:36:01|305.22
20:36:02|305.22
20:36:03|305.22
20:36:04|305.22
20:36:05|305.22
20:36:06|305.22
20:36:07|305.22
20:36:08|305.22
20:36:10|305.03
20:36:12|305.03
20:36:13|305.03
20:36:15|305.03
20:36:16|305.03
20:36:17|305.03
20:36:19|305.03
20:36:20|305.03
20:36:21|305.03
20:36:22|305.03
20:36:23|305.03
20:36:23|305.03
20:36:24|305.03
20:36:26|305.03
20:36:27|305.03
20:36:28|305.03
20:36:29|305.03
20:36:30|305.03
20:36:31|305.03
20:36:33|305.03
20:36:34|305.03
20:36:35|305.03
20:36:36|304.6
20:36:37|304.6
20:36:38|304.6
20:36:39|304.6
20:36:40|304.48
20:36:41|304.32
20:36:42|304.74
20:36:43|304.52
20:36:44|304.52
20:36:45|304.52
20:36:46|304.52
20:36:47|304.52
20:36:48|304.52
20:36:49|304.52
20:36:50|304.52
20:36:51|304.52
20:36:52|304.52
20:36:53|304.52
20:36:55|304.52
20:36:55|304.52
20:36:56|304.52
20:36:58|304.52
20:36:58|304.52
20:37:00|304.52
20:37:00|304.52
20:37:01|304.52
20:37:02|305.03
20:37:04|305.03
20:37:05|305.36
20:37:05|305.36
20:37:08|305.36
20:37:08|305.36
20:37:09|305.36
20:37:10|305.36
20:37:12|305.36
20:37:14|305.36
20:37:16|305.36
20:37:16|305.36
20:37:19|305.36
20:37:20|305.36
20:37:21|305.36
20:37:22|305.36
20:37:24|305.36
20:37:25|304.92
20:37:26|304.92
20:37:28|304.92
20:37:29|304.92
20:37:30|304.92
20:37:31|304.92
20:37:32|304.92
20:37:33|304.64
20:37:34|304.64
20:37:35|304.64
20:37:36|304.64
20:37:37|304.01
20:37:38|304.01
20:37:39|304.01
20:37:40|304.01
20:37:41|304.01
20:37:42|304.01
20:37:43|304.01
20:37:44|304.01
20:37:44|304.01
20:37:46|304.01
20:37:46|304.01
20:37:48|304.01
20:37:48|304.01
20:37:49|304.01
20:37:51|304.01
20:37:52|304.01
20:37:53|304.26
20:37:54|304.26
20:37:55|304.26
20:37:55|304.26
20:37:57|304.53
20:37:58|305.08
20:37:59|305.08
20:37:59|305.08
20:38:01|305.08
20:38:02|305.08
20:38:03|305.08
20:38:03|305.08
20:38:04|305.08
20:38:06|305.08
20:38:07|305.08
20:38:08|305.08
20:38:09|305.08
20:38:10|305.08
20:38:11|304.11
20:38:12|303.96
20:38:14|303.96
20:38:16|303.96
20:38:17|303.96
20:38:18|304.08
20:38:19|304.08
20:38:20|304.08
20:38:21|304.08
20:38:22|303.5
20:38:24|303.5
20:38:25|303.64
20:38:26|303.64
20:38:27|303.64
20:38:28|303.64
20:38:28|303.64
20:38:30|303.64
20:38:31|303.31
20:38:32|303.31
20:38:33|303.51
20:38:34|303.51
20:38:35|303.51
20:38:36|303.51
20:38:37|303.87
20:38:38|304.37
20:38:38|304.37
20:38:40|304.36
20:38:40|304.36
20:38:41|304.36
20:38:43|304.43
20:38:44|304.43
20:38:45|304.43
20:38:46|304.99
20:38:47|304.99
20:38:48|304.99
20:38:49|305.08
20:38:50|305.08
20:38:51|305.08
20:38:52|305.08
20:38:52|305.08
20:38:54|305.08
20:38:55|305.08
20:38:55|305.08
20:38:56|305.08
20:38:58|305.09
20:38:59|305.09
20:39:00|305.09
20:39:00|305.09
20:39:01|305.09
20:39:03|305.09
20:39:03|305.09
20:39:05|305.09
20:39:06|305.09
20:39:06|305.09
20:39:07|304.74
20:39:09|304.74
20:39:11|304.7
20:39:11|304.43
20:39:12|304.43
20:39:14|304.43
20:39:16|304.31
20:39:17|304.31
20:39:18|304.31
20:39:19|304.31
20:39:21|304.31
20:39:22|304.31
20:39:23|304.91
20:39:24|304.91
20:39:25|304.91
20:39:26|304.91
20:39:27|304.91
20:39:27|304.91
20:39:30|304.91
20:39:31|304.91
20:39:32|304.91
20:39:32|304.91
20:39:35|304.47
20:39:35|304.47
20:39:36|304.47
20:39:37|304.47
20:39:38|304.47
20:39:39|304.47
20:39:40|304.47
20:39:41|304.47
20:39:43|304.47
20:39:43|304.47
20:39:44|304.47
20:39:45|304.47
20:39:46|304.47
20:39:48|304.47
20:39:48|304.47
20:39:49|304.47
20:39:50|304.32
20:39:51|304.32
20:39:52|304.32
20:39:53|304.32
20:39:54|304.32
20:39:55|304.32
20:39:56|304.32
20:39:57|304.32
20:39:59|304.61
20:40:00|304.61
20:40:01|304.61
20:40:02|304.61
20:40:03|304.61
20:40:04|304.61
20:40:05|304.61
20:40:07|304.61
20:40:08|304.91
20:40:08|304.91
20:40:10|304.91
20:40:11|304.91
20:40:12|304.91
20:40:13|304.91
20:40:14|304.91
20:40:16|304.91
20:40:17|304.91
20:40:18|304.91
20:40:20|304.91
20:40:21|304.91
20:40:22|304.91
20:40:24|304.84
20:40:26|304.91
20:40:26|304.91
20:40:27|304.91
20:40:28|304.91
20:40:29|304.91
20:40:31|304.91
20:40:31|304.91
20:40:32|304.91
20:40:33|304.91
20:40:34|304.91
20:40:35|304.91
20:40:36|304.91
20:40:37|304.91
20:40:39|304.91
20:40:39|304.91
20:40:40|304.91
20:40:41|304.91
20:40:42|304.91
20:40:43|304.91
20:40:44|304.91
20:40:46|304.91
20:40:46|304.91
20:40:47|304.91
20:40:48|304.91
20:40:49|304.91
20:40:50|304.89
20:40:51|304.89
20:40:52|304.89
20:40:53|304.89
20:40:54|304.89
20:40:55|304.89
20:40:56|304.89
20:40:57|304.89
20:40:59|304.91
20:41:00|304.91
20:41:01|304.91
20:41:02|304.91
20:41:03|304.91
20:41:04|304.91
20:41:05|304.91
20:41:06|304.91
20:41:07|304.91
20:41:08|305.
20:41:09|305.
20:41:10|304.92
20:41:11|304.92
20:41:12|304.9
20:41:13|304.9
20:41:14|304.9
20:41:15|304.9
20:41:17|304.9
20:41:19|304.9
20:41:19|305.
20:41:21|305.
20:41:23|305.17
20:41:24|305.17
20:41:24|305.17
20:41:27|305.17
20:41:28|305.72
20:41:29|305.72
20:41:30|305.72
20:41:31|305.72
20:41:32|305.72
20:41:33|305.72
20:41:35|305.72
20:41:35|305.72
20:41:36|305.72
20:41:37|305.72
20:41:39|305.72
20:41:39|305.32
20:41:40|305.32
20:41:41|305.32
20:41:42|305.12
20:41:44|305.12
20:41:45|305.12
20:41:46|305.12
20:41:46|305.12
20:41:47|305.12
20:41:48|305.12
20:41:49|305.12
20:41:50|305.12
20:41:51|305.12
20:41:52|305.12
20:41:53|305.12
20:41:54|305.5
20:41:55|305.5
20:41:56|305.5
20:41:57|305.5
20:41:58|305.5
20:41:59|305.5
20:42:00|305.79
20:42:01|305.79
20:42:02|305.79
20:42:03|305.79
20:42:05|305.79
20:42:05|305.79
20:42:06|305.79
20:42:07|305.79
20:42:08|305.79
20:42:09|305.79
20:42:10|305.79
20:42:12|305.79
20:42:12|305.79
20:42:14|305.79
20:42:15|305.79
20:42:16|305.79
20:42:18|305.72
20:42:19|305.72
20:42:21|305.72
20:42:22|305.72
20:42:23|305.72
20:42:25|305.72
20:42:26|305.72
20:42:26|305.72
20:42:27|306.04
20:42:28|306.04
20:42:30|306.04
20:42:31|306.04
20:42:31|306.04
20:42:32|306.04
20:42:33|306.04
20:42:34|306.04
20:42:36|305.71
20:42:37|305.71
20:42:38|305.71
20:42:39|305.71
20:42:40|305.71
20:42:41|305.71
20:42:42|305.71
20:42:43|305.71
20:42:44|305.71
20:42:45|305.71
20:42:46|305.71
20:42:47|305.71
20:42:48|305.71
20:42:49|305.
20:42:50|305.
20:42:51|305.
20:42:52|305.
20:42:53|305.
20:42:54|305.19
20:42:55|305.28
20:42:56|305.28
20:42:57|305.28
20:42:58|305.28
20:42:59|305.28
20:43:00|305.28
20:43:01|305.17
20:43:02|304.46
20:43:03|304.46
20:43:04|304.97
20:43:05|304.97
20:43:06|304.97
20:43:07|304.26
20:43:08|304.26
20:43:09|304.14
20:43:10|304.14
20:43:11|304.14
20:43:13|303.91
20:43:14|303.91
20:43:14|304.04
20:43:16|304.04
20:43:17|304.04
20:43:19|304.04
20:43:21|303.71
20:43:22|303.71
20:43:23|303.71
20:43:24|303.71
20:43:25|303.71
20:43:27|303.71
20:43:28|303.61
20:43:29|303.61
20:43:30|303.52
20:43:30|303.59
20:43:32|303.59
20:43:33|303.59
20:43:34|303.59
20:43:35|303.59
20:43:36|303.31
20:43:38|303.01
20:43:40|303.01
20:43:40|303.01
20:43:41|303.01
20:43:43|303.01
20:43:43|303.01
20:43:44|303.01
20:43:45|303.01
20:43:46|303.01
20:43:47|303.01
20:43:48|303.01
20:43:49|303.01
20:43:50|303.01
20:43:52|303.
20:43:52|303.
20:43:53|303.
20:43:54|303.
20:43:55|303.
20:43:56|303.
20:43:57|303.
20:43:58|303.
20:43:59|303.
20:44:00|303.
20:44:01|303.59
20:44:02|303.63
20:44:03|303.63
20:44:04|303.63
20:44:05|303.63
20:44:06|303.63
20:44:07|303.63
20:44:08|303.63
20:44:09|303.63
20:44:10|303.93
20:44:11|303.93
20:44:12|303.93
20:44:13|303.93
20:44:14|304.
20:44:15|304.23
20:44:17|304.23
20:44:17|304.23
20:44:19|304.23
20:44:21|304.23
20:44:22|304.23
20:44:24|304.23
20:44:25|304.23
20:44:26|304.23
20:44:27|304.23
20:44:27|304.23
20:44:28|304.23
20:44:29|304.23
20:44:31|304.23
20:44:32|304.23
20:44:32|304.23
20:44:34|304.23
20:44:35|304.23
20:44:37|304.13
20:44:37|304.13
20:44:38|304.13
20:44:40|304.13
20:44:41|304.13
20:44:42|304.13
20:44:42|304.13
20:44:43|304.13
20:44:45|304.13
20:44:45|304.13
20:44:46|304.13
20:44:47|304.18
20:44:49|304.18
20:44:49|304.18
20:44:50|304.18
20:44:51|304.18
20:44:53|304.18
20:44:53|304.18
20:44:55|304.18
20:44:55|304.13
20:44:56|304.64
20:44:57|304.64
20:44:58|304.64
20:45:00|304.64
20:45:00|304.64
20:45:01|304.73
20:45:03|304.73
20:45:04|304.73
20:45:04|304.23
20:45:05|304.23
20:45:06|304.74
20:45:08|304.74
20:45:08|304.74
20:45:09|304.74
20:45:11|304.74
20:45:11|304.18
20:45:12|304.59
20:45:13|304.46
20:45:15|304.46
20:45:16|304.52
20:45:16|304.56
20:45:17|304.44
20:45:18|304.44
20:45:21|304.31
20:45:22|304.31
20:45:23|304.31
20:45:24|304.31
20:45:24|304.31
20:45:26|304.66
20:45:26|304.66
20:45:28|304.66
20:45:30|304.64
20:45:31|304.67
20:45:32|304.67
20:45:34|304.67
20:45:35|304.86
20:45:35|304.86
20:45:37|304.61
20:45:37|304.61
20:45:39|304.61
20:45:39|304.61
20:45:41|304.95
20:45:42|305.
20:45:43|305.
20:45:44|305.14
20:45:46|305.22
20:45:46|305.22
20:45:47|305.
20:45:48|305.
20:45:49|305.
20:45:50|305.02
20:45:51|305.02
20:45:52|305.02
20:45:53|305.02
20:45:54|305.02
20:45:55|305.02
20:45:56|305.02
20:45:57|305.02
20:45:58|305.02
20:45:59|305.02
20:46:00|305.02
20:46:02|305.02
20:46:03|305.33
20:46:04|305.03
20:46:05|305.03
20:46:07|305.03
20:46:07|305.03
20:46:08|305.03
20:46:09|305.33
20:46:10|305.33
20:46:11|305.33
20:46:13|305.33
20:46:14|305.33
20:46:15|305.33
20:46:16|305.33
20:46:17|305.33
20:46:18|305.33
20:46:19|305.33
20:46:20|305.33
20:46:22|305.33
20:46:23|305.37
20:46:24|305.37
20:46:25|305.37
20:46:26|305.37
20:46:27|305.1
20:46:28|305.02
20:46:30|305.02
20:46:31|305.02
20:46:32|305.02
20:46:33|305.02
20:46:34|305.02
20:46:36|305.02
20:46:36|305.02
20:46:37|305.02
20:46:38|305.02
20:46:40|305.02
20:46:41|305.02
20:46:42|305.02
20:46:43|304.61
20:46:44|304.61
20:46:45|304.61
20:46:47|304.61
20:46:48|304.61
20:46:49|304.61
20:46:49|304.61
20:46:51|304.61
20:46:52|304.61
20:46:53|304.61
20:46:54|304.61
20:46:55|304.61
20:46:56|304.61
20:46:57|304.61
20:46:57|304.61
20:46:59|304.61
20:46:59|304.61
20:47:01|304.61
20:47:02|305.02
20:47:04|305.02
20:47:04|305.43
20:47:05|305.43
20:47:06|304.88
20:47:07|304.88
20:47:08|304.88
20:47:09|304.88
20:47:11|304.88
20:47:11|304.88
20:47:13|304.88
20:47:13|304.88
20:47:14|304.88
20:47:16|304.88
20:47:17|304.88
20:47:17|305.28
20:47:18|305.28
20:47:19|305.36
20:47:20|305.51
20:47:23|305.51
20:47:25|305.51
20:47:26|305.51
20:47:27|305.51
20:47:28|305.51
20:47:29|305.51
20:47:30|305.43
20:47:31|305.51
20:47:33|305.51
20:47:34|305.51
20:47:35|305.51
20:47:36|305.51
20:47:37|305.51
20:47:38|305.51
20:47:39|305.51
20:47:40|305.51
20:47:41|305.51
20:47:42|305.51
20:47:43|305.51
20:47:44|305.51
20:47:45|305.51
20:47:46|305.51
20:47:47|305.51
20:47:48|305.51
20:47:49|305.51
20:47:51|305.51
20:47:52|305.51
20:47:53|305.51
20:47:53|305.51
20:47:55|305.51
20:47:56|305.51
20:47:57|305.14
20:47:57|305.14
20:47:59|305.14
20:48:00|305.14
20:48:00|305.14
20:48:02|305.14
20:48:03|305.49
20:48:03|305.47
20:48:04|305.47
20:48:06|305.47
20:48:07|305.47
20:48:08|305.47
20:48:09|305.47
20:48:10|305.47
20:48:11|305.47
20:48:11|305.47
20:48:14|305.51
20:48:15|305.51
20:48:15|305.08
20:48:16|305.08
20:48:17|305.08
20:48:19|305.08
20:48:19|305.08
20:48:21|305.08
20:48:22|305.08
20:48:24|305.08
20:48:25|305.08
20:48:27|305.08
20:48:28|305.08
20:48:30|305.08
20:48:30|305.08
20:48:31|305.47
20:48:33|305.47
20:48:34|305.47
20:48:35|305.47
20:48:36|305.47
20:48:39|305.47
20:48:40|305.47
20:48:41|305.47
20:48:41|305.47
20:48:42|305.47
20:48:43|305.47
20:48:44|305.81
20:48:45|305.81
20:48:46|305.81
20:48:47|305.81
20:48:48|305.81
20:48:49|305.81
20:48:50|305.81
20:48:51|305.81
20:48:52|305.47
20:48:53|305.47
20:48:55|305.47
20:48:55|305.47
20:48:56|305.47
20:48:57|305.47
20:48:59|305.47
20:49:00|305.47
20:49:02|305.47
20:49:03|305.47
20:49:03|304.96
20:49:05|304.76
20:49:07|304.76
20:49:07|304.76
20:49:08|304.76
20:49:09|304.48
20:49:10|304.48
20:49:11|304.48
20:49:13|304.93
20:49:13|304.93
20:49:14|304.93
20:49:16|304.93
20:49:16|304.93
20:49:17|304.93
20:49:18|304.93
20:49:19|304.93
20:49:20|306.09
20:49:21|306.09
20:49:22|306.09
20:49:24|306.09
20:49:26|306.09
20:49:27|306.09
20:49:29|306.09
20:49:30|306.09
20:49:32|306.09
20:49:33|305.27
20:49:34|305.27
20:49:35|305.27
20:49:36|305.28
20:49:37|305.28
20:49:38|305.28
20:49:39|305.28
20:49:40|305.28
20:49:42|305.36
20:49:42|305.36
20:49:44|305.36
20:49:45|305.36
20:49:45|305.36
20:49:46|305.36
20:49:47|305.36
20:49:48|305.36
20:49:49|305.36
20:49:51|305.36
20:49:52|305.36
20:49:53|305.36
20:49:53|305.36
20:49:54|305.36
20:49:56|305.36
20:49:57|305.36
20:49:58|305.78
20:49:58|305.78
20:49:59|305.78
20:50:01|305.78
20:50:01|305.78
20:50:03|305.78
20:50:04|305.78
20:50:04|305.78
20:50:05|305.73
20:50:07|305.76
20:50:08|305.76
20:50:08|305.76
20:50:09|305.76
20:50:11|305.76
20:50:12|305.76
20:50:12|305.76
20:50:13|305.76
20:50:15|305.76
20:50:16|305.76
20:50:16|305.76
20:50:18|305.76
20:50:19|305.76
20:50:20|305.75
20:50:20|305.75
20:50:21|305.75
20:50:22|305.75
20:50:23|305.75
20:50:26|305.75
20:50:27|305.75
20:50:29|305.75
20:50:31|305.5
20:50:32|305.5
20:50:34|305.5
20:50:34|305.5
20:50:36|305.5
20:50:37|305.5
20:50:38|305.5
20:50:39|305.5
20:50:40|305.5
20:50:41|305.5
20:50:42|305.5
20:50:44|305.5
20:50:45|304.65
20:50:46|304.65
20:50:47|304.65
20:50:47|304.65
20:50:48|304.65
20:50:50|304.65
20:50:51|304.51
20:50:52|304.51
20:50:53|304.86
20:50:53|304.86
20:50:55|304.86
20:50:56|304.86
20:50:57|304.86
20:50:57|304.86
20:50:59|304.86
20:51:00|304.86
20:51:01|304.86
20:51:02|304.86
20:51:03|304.86
20:51:04|304.86
20:51:05|304.86
20:51:06|304.51
20:51:07|304.51
20:51:09|304.51
20:51:09|304.51
20:51:10|304.51
20:51:11|304.51
20:51:12|304.51
20:51:13|304.51
20:51:14|304.51
20:51:16|304.51
20:51:17|304.51
20:51:17|304.51
20:51:18|304.51
20:51:19|304.51
20:51:21|304.51
20:51:21|304.51
20:51:22|304.51
20:51:23|304.51
20:51:24|304.51
20:51:27|304.51
20:51:28|304.51
20:51:30|304.51
20:51:32|304.51
20:51:33|304.51
20:51:35|304.51
20:51:35|305.02
20:51:36|305.02
20:51:38|305.02
20:51:39|305.02
20:51:40|305.55
20:51:41|305.82
20:51:42|305.82
20:51:43|305.82
20:51:44|305.82
20:51:45|305.82
20:51:46|305.82
20:51:47|305.82
20:51:48|305.82
20:51:49|305.82
20:51:50|305.82
20:51:51|305.82
20:51:52|305.82
20:51:53|305.82
20:51:54|305.82
20:51:55|305.82
20:51:56|305.82
20:51:57|305.82
20:51:58|305.82
20:51:59|305.82
20:52:00|305.82
20:52:01|305.86
20:52:02|305.86
20:52:03|305.86
20:52:04|305.86
20:52:05|305.54
20:52:07|305.54
20:52:08|305.52
20:52:09|305.74
20:52:10|305.74
20:52:10|305.74
20:52:11|304.96
20:52:13|304.96
20:52:14|304.96
20:52:14|304.96
20:52:16|305.23
20:52:17|305.23
20:52:18|305.23
20:52:19|305.23
20:52:20|305.23
20:52:21|305.23
20:52:22|305.23
20:52:22|305.94
20:52:23|305.94
20:52:25|305.94
20:52:26|305.94
20:52:27|305.94
20:52:28|305.94
20:52:30|305.94
20:52:31|305.94
20:52:32|305.94
20:52:33|305.94
20:52:35|305.94
20:52:35|305.94
20:52:36|305.94
20:52:37|305.99
20:52:38|305.99
20:52:39|305.99
20:52:40|305.99
20:52:42|305.99
20:52:43|305.99
20:52:44|305.99
20:52:45|305.85
20:52:46|305.85
20:52:48|305.85
20:52:48|305.85
20:52:50|305.85
20:52:51|305.85
20:52:52|305.85
20:52:53|305.85
20:52:53|305.85
20:52:54|305.85
20:52:56|305.85
20:52:58|305.85
20:52:58|305.85
20:53:00|305.85
20:53:00|305.85
20:53:02|305.85
20:53:02|305.85
20:53:03|305.85
20:53:05|305.85
20:53:06|305.85
20:53:07|305.85
20:53:08|305.85
20:53:09|305.85
20:53:10|305.85
20:53:11|305.85
20:53:12|305.85
20:53:13|305.75
20:53:14|306.15
20:53:15|306.15
20:53:16|306.15
20:53:17|306.15
20:53:18|306.15
20:53:19|306.15
20:53:20|306.15
20:53:21|306.15
20:53:22|306.15
20:53:23|306.15
20:53:24|306.15
20:53:25|306.15
20:53:26|306.41
20:53:28|306.41
20:53:30|306.41
20:53:32|306.41
20:53:32|306.41
20:53:34|306.41
20:53:35|306.41
20:53:35|306.41
20:53:36|306.41
20:53:38|306.32
20:53:40|306.32
20:53:41|306.32
20:53:42|306.32
20:53:43|306.32
20:53:44|306.32
20:53:45|306.
20:53:46|306.
20:53:47|306.
20:53:48|306.
20:53:49|306.
20:53:50|306.02
20:53:51|306.25
20:53:52|306.25
20:53:53|306.25
20:53:54|306.25
20:53:55|306.25
20:53:56|306.25
20:53:57|306.25
20:53:58|306.25
20:53:59|306.25
20:54:00|306.25
20:54:01|306.44
20:54:02|306.44
20:54:03|306.44
20:54:04|306.44
20:54:05|306.46
20:54:06|306.46
20:54:07|306.46
20:54:08|306.46
20:54:09|306.48
20:54:10|306.48
20:54:11|306.48
20:54:12|306.48
20:54:13|306.48
20:54:14|306.48
20:54:15|306.48
20:54:16|306.48
20:54:18|306.47
20:54:18|306.47
20:54:19|306.47
20:54:20|306.47
20:54:21|306.49
20:54:22|306.49
20:54:24|306.49
20:54:25|306.5
20:54:26|306.17
20:54:27|306.17
20:54:28|306.47
20:54:30|306.77
20:54:32|306.77
20:54:32|306.77
20:54:34|306.77
20:54:35|306.77
20:54:37|306.4
20:54:38|306.4
20:54:39|306.4
20:54:40|306.4
20:54:41|306.72
20:54:43|306.72
20:54:44|306.65
20:54:45|306.65
20:54:46|306.65
20:54:47|306.65
20:54:48|306.65
20:54:49|306.66
20:54:49|305.91
20:54:50|305.91
20:54:52|305.82
20:54:52|305.82
20:54:54|305.87
20:54:55|305.87
20:54:55|306.05
20:54:57|306.11
20:54:57|306.11
20:54:59|306.11
20:54:59|306.11
20:55:00|306.17
20:55:01|306.17
20:55:02|306.17
20:55:03|306.32
20:55:05|306.33
20:55:05|306.33
20:55:06|306.33
20:55:07|306.53
20:55:10|306.53
20:55:10|306.53
20:55:11|306.54
20:55:13|306.53
20:55:13|306.53
20:55:14|306.53
20:55:16|306.61
20:55:16|305.38
20:55:17|305.82
20:55:18|305.82
20:55:19|306.05
20:55:20|306.05
20:55:21|306.05
20:55:22|306.12
20:55:23|306.6
20:55:24|306.6
20:55:25|306.6
20:55:26|306.6
20:55:27|306.6
20:55:28|306.57
20:55:30|306.65
20:55:31|306.65
20:55:33|306.65
20:55:35|306.65
20:55:36|306.65
20:55:38|306.65
20:55:38|306.81
20:55:40|307.11
20:55:41|307.11
20:55:42|307.2
20:55:43|307.2
20:55:44|307.2
20:55:45|307.36
20:55:46|307.36
20:55:47|307.36
20:55:48|307.36
20:55:49|307.36
20:55:50|307.36
20:55:51|307.36
20:55:52|307.36
20:55:53|307.36
20:55:54|307.36
20:55:55|307.36
20:55:56|307.
20:55:57|307.
20:55:58|307.
20:55:59|307.
20:56:00|307.
20:56:01|307.
20:56:02|307.
20:56:03|307.37
20:56:04|307.
20:56:05|307.
20:56:06|307.38
20:56:07|307.38
20:56:08|307.38
20:56:09|307.38
20:56:11|307.38
20:56:12|307.38
20:56:13|307.38
20:56:14|307.38
20:56:14|307.38
20:56:15|307.38
20:56:17|307.38
20:56:17|307.48
20:56:19|307.48
20:56:20|307.48
20:56:21|307.48
20:56:22|307.48
20:56:22|307.48
20:56:24|307.48
20:56:25|307.48
20:56:26|307.48
20:56:27|307.48
20:56:27|307.48
20:56:29|307.48
20:56:30|307.48
20:56:30|307.48
20:56:33|307.48
20:56:34|307.01
20:56:35|307.01
20:56:37|307.01
20:56:38|307.01
20:56:39|307.01
20:56:40|307.01
20:56:41|307.01
20:56:43|307.54
20:56:43|307.54
20:56:45|307.84
20:56:46|307.87
20:56:48|307.87
20:56:48|307.87
20:56:50|307.87
20:56:50|307.87
20:56:51|307.8
20:56:52|307.8
20:56:53|307.8
20:56:54|307.8
20:56:55|307.8
20:56:56|307.8
20:56:57|307.8
20:56:58|307.8
20:56:59|307.8
20:57:00|307.8
20:57:01|307.8
20:57:02|308.21
20:57:04|307.83
20:57:05|307.83
20:57:06|307.83
20:57:07|307.83
20:57:08|307.83
20:57:09|307.83
20:57:10|307.83
20:57:11|307.83
20:57:13|307.83
20:57:13|307.83
20:57:15|307.83
20:57:15|307.83
20:57:17|307.83
20:57:17|307.83
20:57:18|307.83
20:57:20|307.83
20:57:21|307.83
20:57:22|307.83
20:57:22|308.28
20:57:23|308.35
20:57:24|308.35
20:57:26|308.35
20:57:27|308.35
20:57:27|308.35
20:57:28|308.35
20:57:29|308.35
20:57:30|308.35
20:57:33|307.8
20:57:34|307.8
20:57:35|307.8
20:57:37|307.8
20:57:38|307.77
20:57:39|307.32
20:57:39|307.32
20:57:41|307.79
20:57:41|307.79
20:57:43|307.79
20:57:43|307.12
20:57:45|307.12
20:57:46|307.12
20:57:47|307.12
20:57:48|307.12
20:57:49|307.12
20:57:50|307.12
20:57:51|307.12
20:57:52|307.12
20:57:53|307.12
20:57:54|307.12
20:57:55|307.12
20:57:56|307.12
20:57:57|307.12
20:57:58|307.66
20:58:00|307.66
20:58:01|307.66
20:58:02|307.66
20:58:03|307.66
20:58:03|307.66
20:58:05|307.66
20:58:05|307.86
20:58:06|308.4
20:58:07|308.4
20:58:09|308.4
20:58:09|308.4
20:58:12|308.4
20:58:13|308.4
20:58:13|308.
20:58:14|308.01
20:58:15|308.01
20:58:16|308.01
20:58:18|308.01
20:58:18|308.01
20:58:20|308.01
20:58:21|308.01
20:58:21|308.01
20:58:22|308.01
20:58:23|308.01
20:58:24|308.01
20:58:25|308.01
20:58:26|308.01
20:58:27|308.01
20:58:28|308.01
20:58:29|308.01
20:58:31|308.01
20:58:31|308.46
20:58:34|308.46
20:58:35|308.46
20:58:36|308.48
20:58:37|308.48
20:58:38|308.48
20:58:39|308.82
20:58:40|308.82
20:58:41|308.71
20:58:42|308.71
20:58:43|308.71
20:58:44|308.71
20:58:45|308.67
20:58:46|308.67
20:58:47|308.67
20:58:48|308.67
20:58:49|308.51
20:58:50|308.51
20:58:51|308.38
20:58:52|308.4
20:58:54|308.72
20:58:55|308.81
20:58:56|308.23
20:58:57|308.83
20:58:57|308.83
20:59:00|308.83
20:59:01|308.83
20:59:01|308.83
20:59:02|308.83
20:59:03|308.75
20:59:04|308.75
20:59:07|308.75
20:59:07|308.51
20:59:08|308.09
20:59:10|308.09
20:59:11|308.52
20:59:12|308.52
20:59:13|308.52
20:59:14|308.52
20:59:15|308.52
20:59:16|308.52
20:59:17|308.57
20:59:18|308.57
20:59:19|308.57
20:59:20|308.58
20:59:21|308.58
20:59:22|308.58
20:59:23|308.58
20:59:24|308.69
20:59:25|308.69
20:59:26|308.69
20:59:27|308.69
20:59:28|308.69
20:59:29|308.69
20:59:30|308.69
20:59:31|308.69
20:59:32|308.69
20:59:33|308.69
20:59:35|308.69
20:59:36|308.69
20:59:36|308.69
20:59:37|308.69
20:59:40|308.79
20:59:41|308.79
20:59:42|308.79
20:59:43|308.79
20:59:43|308.79
20:59:44|308.79
20:59:46|308.79
20:59:47|308.79
20:59:48|308.79
20:59:49|308.79
20:59:49|308.79
20:59:50|308.79
20:59:51|308.79
20:59:53|308.79
20:59:53|308.52
20:59:55|308.53
20:59:56|308.53
20:59:57|308.53
20:59:58|308.53
20:59:59|308.53
21:00:00|308.53
21:00:01|308.53
21:00:02|308.53
21:00:04|308.53
21:00:06|308.53
21:00:06|308.53
21:00:08|308.53
21:00:09|308.53
21:00:10|308.53
21:00:10|308.53
21:00:13|308.53
21:00:13|308.53
21:00:14|308.53
21:00:15|308.53
21:00:16|308.53
21:00:17|308.53
21:00:18|308.83
21:00:19|308.83
21:00:20|308.83
21:00:21|308.83
21:00:22|308.83
21:00:23|308.83
21:00:24|308.83
21:00:25|308.83
21:00:26|308.83
21:00:27|308.83
21:00:28|308.83
21:00:30|308.83
21:00:31|309.11
21:00:32|309.11
21:00:33|309.11
21:00:34|309.11
21:00:35|309.11
21:00:37|309.11
21:00:38|309.27
21:00:39|309.27
21:00:40|309.27
21:00:42|309.27
21:00:43|309.27
21:00:44|309.27
21:00:44|309.27
21:00:45|309.27
21:00:46|309.27
21:00:48|309.27
21:00:49|309.27
21:00:50|309.27
21:00:51|309.27
21:00:52|309.27
21:00:53|309.27
21:00:54|309.1
21:00:56|309.02
21:00:57|309.02
21:00:58|309.02
21:00:59|308.99
21:01:00|308.99
21:01:01|308.99
21:01:02|308.99
21:01:03|308.99
21:01:05|308.99
21:01:07|308.99
21:01:09|308.99
21:01:10|308.
21:01:11|307.97
21:01:12|307.79
21:01:12|307.7
21:01:13|308.16
21:01:15|308.16
21:01:16|308.16
21:01:17|308.16
21:01:17|308.16
21:01:18|308.16
21:01:20|308.16
21:01:21|308.16
21:01:22|308.16
21:01:22|308.16
21:01:25|308.16
21:01:25|308.16
21:01:27|308.16
21:01:27|308.16
21:01:28|308.16
21:01:29|308.16
21:01:30|308.16
21:01:31|308.16
21:01:33|308.16
21:01:33|308.16
21:01:34|308.16
21:01:36|308.16
21:01:37|308.16
21:01:39|308.16
21:01:39|307.12
21:01:41|308.19
21:01:42|308.19
21:01:43|308.19
21:01:44|308.19
21:01:45|308.19
21:01:46|308.19
21:01:47|308.07
21:01:48|308.07
21:01:49|307.65
21:01:50|307.65
21:01:51|307.65
21:01:52|307.65
21:01:53|307.65
21:01:54|307.65
21:01:55|307.65
21:01:57|307.65
21:01:59|307.65
21:02:00|307.12
21:02:01|307.41
21:02:01|307.41
21:02:02|307.41
21:02:04|307.41
21:02:06|307.03
21:02:06|307.03
21:02:07|307.03
21:02:08|306.88
21:02:09|306.77
21:02:10|306.77
21:02:12|306.77
21:02:13|306.74
21:02:14|306.74
21:02:15|306.74
21:02:16|306.5
21:02:17|306.5
21:02:18|306.5
21:02:19|306.41
21:02:20|306.41
21:02:21|306.53
21:02:22|306.53
21:02:23|306.53
21:02:24|306.53
21:02:25|306.53
21:02:26|306.53
21:02:27|306.53
21:02:28|306.53
21:02:29|306.25
21:02:30|306.24
21:02:31|306.25
21:02:32|306.25
21:02:33|306.25
21:02:34|306.25
21:02:35|306.25
21:02:36|306.25
21:02:38|306.18
21:02:39|306.15
21:02:40|306.11
21:02:42|306.09
21:02:44|306.09
21:02:45|306.07
21:02:45|306.07
21:02:47|306.07
21:02:48|306.07
21:02:49|306.49
21:02:50|306.49
21:02:52|306.5
21:02:52|306.98
21:02:53|307.
21:02:54|306.81
21:02:55|306.81
21:02:56|306.81
21:02:57|306.81
21:02:58|306.81
21:02:59|306.81
21:03:01|306.81
21:03:02|307.18
21:03:03|307.18
21:03:04|307.18
21:03:05|307.18
21:03:06|307.06
21:03:07|307.06
21:03:08|307.06
21:03:09|307.06
21:03:10|307.06
21:03:11|307.06
21:03:12|307.06
21:03:13|307.06
21:03:14|307.06
21:03:15|307.06
21:03:16|307.06
21:03:17|307.06
21:03:18|307.06
21:03:19|307.06
21:03:20|307.06
21:03:21|307.06
21:03:22|307.06
21:03:23|307.06
21:03:24|307.06
21:03:25|307.06
21:03:26|307.06
21:03:27|307.06
21:03:28|307.06
21:03:29|307.06
21:03:30|307.06
21:03:31|307.06
21:03:32|307.06
21:03:33|307.06
21:03:35|307.15
21:03:35|307.15
21:03:37|307.15
21:03:39|307.15
21:03:39|307.15
21:03:41|307.15
21:03:42|307.15
21:03:44|307.15
21:03:46|307.01
21:03:46|307.
21:03:48|306.65
21:03:49|306.65
21:03:49|306.65
21:03:51|306.65
21:03:51|306.65
21:03:53|306.65
21:03:53|306.65
21:03:55|306.65
21:03:55|306.65
21:03:56|306.65
21:03:57|306.65
21:03:59|306.65
21:03:59|306.65
21:04:00|306.65
21:04:01|306.65
21:04:03|306.65
21:04:03|306.65
21:04:04|307.
21:04:06|306.5
21:04:06|306.5
21:04:08|306.5
21:04:09|306.5
21:04:09|306.5
21:04:11|306.5
21:04:13|306.5
21:04:13|306.5
21:04:14|306.5
21:04:15|306.5
21:04:16|306.5
21:04:17|306.5
21:04:19|306.5
21:04:19|306.5
21:04:20|306.5
21:04:22|306.5
21:04:22|306.5
21:04:23|306.5
21:04:24|306.5
21:04:25|306.11
21:04:26|306.11
21:04:27|306.11
21:04:28|306.11
21:04:29|306.11
21:04:30|306.11
21:04:31|306.11
21:04:32|306.58
21:04:33|306.11
21:04:34|306.11
21:04:35|306.1
21:04:36|306.1
21:04:38|305.88
21:04:40|305.88
21:04:42|305.88
21:04:43|305.88
21:04:45|305.88
21:04:45|305.88
21:04:46|305.88
21:04:47|305.78
21:04:48|305.64
21:04:49|305.64
21:04:50|305.5
21:04:51|305.5
21:04:52|305.5
21:04:54|305.5
21:04:54|305.69
21:04:56|305.5
21:04:56|305.44
21:04:57|305.44
21:04:58|305.44
21:04:59|305.44
21:05:00|305.44
21:05:01|305.44
21:05:02|305.44
21:05:03|306.51
21:05:05|306.51
21:05:06|306.51
21:05:07|306.51
21:05:08|306.51
21:05:09|306.51
21:05:10|306.51
21:05:11|306.51
21:05:12|306.51
21:05:13|306.51
21:05:14|306.51
21:05:15|306.51
21:05:16|305.65
21:05:17|305.65
21:05:18|305.65
21:05:19|305.65
21:05:20|305.65
21:05:21|305.65
21:05:22|305.65
21:05:23|305.65
21:05:24|305.65
21:05:25|305.75
21:05:26|305.75
21:05:27|305.75
21:05:29|305.53
21:05:29|305.53
21:05:30|305.53
21:05:31|305.53
21:05:32|305.53
21:05:33|305.53
21:05:34|305.53
21:05:35|305.53
21:05:36|305.53
21:05:37|305.53
21:05:38|305.53
21:05:39|305.53
21:05:40|305.53
21:05:42|305.53
21:05:44|305.53
21:05:45|305.96
21:05:46|305.53
21:05:47|305.53
21:05:48|305.53
21:05:49|305.53
21:05:50|305.53
21:05:50|305.53
21:05:52|305.53
21:05:53|305.53
21:05:54|305.53
21:05:55|305.53
21:05:56|305.53
21:05:56|305.53
21:05:57|305.53
21:05:59|305.53
21:06:01|305.53
21:06:02|305.53
21:06:02|305.53
21:06:03|305.53
21:06:04|305.53
21:06:05|305.86
21:06:06|305.86
21:06:07|305.86
21:06:08|305.86
21:06:10|305.86
21:06:10|305.86
21:06:12|305.86
21:06:13|305.86
21:06:13|305.86
21:06:15|305.86
21:06:16|305.86
21:06:16|305.86
21:06:17|305.86
21:06:18|305.86
21:06:20|305.86
21:06:21|305.86
21:06:22|305.86
21:06:23|305.86
21:06:23|305.86
21:06:40|305.86
21:06:42|305.86
21:06:44|305.86
21:06:45|305.86
21:06:46|305.86
21:06:47|305.86
21:06:48|305.86
21:06:49|305.86
21:06:51|305.86
21:06:52|305.86
21:06:53|305.86
21:06:54|305.85
21:06:55|305.85
21:06:56|305.85
21:06:57|305.85
21:06:58|305.85
21:06:59|305.85
21:07:00|305.85
21:07:01|305.85
21:07:03|305.85
21:07:03|305.85
21:07:05|305.85
21:07:06|305.85
21:07:07|305.85
21:07:08|305.85
21:07:10|305.85
21:07:11|305.85
21:07:13|305.85
21:07:13|305.85
21:07:14|305.85
21:07:15|305.37
21:07:16|305.37
21:07:17|305.37
21:07:18|305.37
21:07:19|305.37
21:07:20|305.37
21:07:21|305.37
21:07:22|305.37
21:07:23|305.37
21:07:24|305.37
21:07:25|305.37
21:07:26|305.37
21:07:27|305.37
21:07:28|305.37
21:07:29|305.37
21:07:30|305.37
21:07:31|305.37
21:07:32|305.37
21:07:33|305.37
21:07:34|305.36
21:07:35|305.36
21:07:36|305.36
21:07:37|305.36
21:07:38|305.36
21:07:39|305.36
21:07:40|305.36
21:07:42|305.36
21:07:44|305.19
21:07:45|305.19
21:07:47|305.19
21:07:47|304.86
21:07:49|304.86
21:07:50|304.86
21:07:51|304.86
21:07:52|304.86
21:07:53|304.86
21:07:53|304.86
21:07:55|304.86
21:07:56|304.86
21:07:58|304.86
21:08:00|305.87
21:08:01|306.
21:08:02|306.62
21:08:03|307.26
21:08:03|307.26
21:08:04|307.26
21:08:05|307.26
21:08:07|307.26
21:08:08|307.26
21:08:09|307.26
21:08:11|307.26
21:08:12|307.26
21:08:14|307.18
21:08:15|307.18
21:08:15|307.18
21:08:17|306.89
21:08:18|306.83
21:08:19|306.83
21:08:20|307.2
21:08:20|307.2
21:08:21|307.2
21:08:23|307.2
21:08:23|307.2
21:08:25|307.2
21:08:26|307.2
21:08:27|307.2
21:08:28|307.2
21:08:29|307.2
21:08:30|307.45
21:08:31|307.45
21:08:32|307.45
21:08:33|307.26
21:08:34|307.26
21:08:35|307.26
21:08:36|307.26
21:08:36|307.26
21:08:38|306.61
21:08:39|306.61
21:08:40|306.61
21:08:41|306.61
21:08:41|306.61
21:08:44|306.61
21:08:44|307.68
21:08:45|307.68
21:08:47|307.63
21:08:47|307.66
21:08:50|307.66
21:08:50|307.66
21:08:52|307.66
21:08:53|307.66
21:08:54|307.66
21:08:55|307.66
21:08:56|307.66
21:08:57|307.66
21:08:58|307.66
21:08:59|307.66
21:09:00|307.66
21:09:01|307.66
21:09:02|307.66
21:09:03|307.66
21:09:04|307.66
21:09:06|307.66
21:09:07|307.66
21:09:08|307.66
21:09:10|307.66
21:09:10|307.66
21:09:12|307.79
21:09:13|307.79
21:09:13|307.79
21:09:14|307.79
21:09:15|307.79
21:09:17|307.79
21:09:18|307.79
21:09:19|307.79
21:09:20|307.79
21:09:21|307.79
21:09:22|307.48
21:09:24|307.48
21:09:24|307.48
21:09:25|307.48
21:09:27|307.48
21:09:28|307.48
21:09:29|307.48
21:09:30|307.48
21:09:31|307.48
21:09:32|307.48
21:09:33|307.48
21:09:34|307.48
21:09:35|307.48
21:09:35|307.48
21:09:37|307.48
21:09:38|307.48
21:09:39|307.47
21:09:40|307.47
21:09:40|307.44
21:09:42|307.46
21:09:43|307.46
21:09:44|307.46
21:09:46|307.46
21:09:48|307.46
21:09:49|307.46
21:09:50|307.46
21:09:51|307.46
21:09:52|307.46
21:09:53|307.46
21:09:55|307.46
21:09:56|307.46
21:09:56|307.46
21:09:58|307.46
21:09:59|307.46
21:09:59|307.46
21:10:01|307.46
21:10:02|307.58
21:10:04|307.58
21:10:05|307.58
21:10:06|307.63
21:10:07|307.63
21:10:08|307.63
21:10:09|307.63
21:10:10|307.73
21:10:11|307.73
21:10:12|307.73
21:10:13|307.73
21:10:14|307.73
21:10:15|307.73
21:10:16|307.73
21:10:17|307.73
21:10:18|307.73
21:10:19|307.73
21:10:20|307.73
21:10:21|308.03
21:10:22|308.08
21:10:23|308.08
21:10:24|308.1
21:10:25|308.1
21:10:26|308.1
21:10:27|308.1
21:10:28|308.17
21:10:29|308.17
21:10:30|308.17
21:10:31|308.17
21:10:32|308.17
21:10:33|308.28
21:10:34|308.35
21:10:35|308.37
21:10:36|308.37
21:10:37|308.37
21:10:38|308.37
21:10:39|308.41
21:10:40|308.41
21:10:41|308.41
21:10:42|308.48
21:10:43|308.48
21:10:44|308.48
21:10:46|308.59
21:10:48|308.59
21:10:48|308.59
21:10:51|305.99
21:10:52|306.3
21:10:53|306.3
21:10:54|306.3
21:10:56|306.3
21:10:58|306.3
21:10:59|306.3
21:11:00|306.3
21:11:00|306.3
21:11:01|306.3
21:11:03|306.45
21:11:04|306.45
21:11:04|306.45
21:11:05|306.45
21:11:07|306.45
21:11:08|306.45
21:11:10|306.45
21:11:10|306.45
21:11:11|306.45
21:11:12|306.18
21:11:13|306.18
21:11:14|306.18
21:11:15|306.18
21:11:16|306.45
21:11:18|306.45
21:11:18|306.45
21:11:19|306.45
21:11:20|306.45
21:11:21|306.45
21:11:22|306.45
21:11:23|306.45
21:11:24|306.45
21:11:25|306.67
21:11:26|306.48
21:11:28|306.48
21:11:29|306.48
21:11:30|306.48
21:11:31|306.48
21:11:32|306.48
21:11:33|306.48
21:11:34|306.48
21:11:35|306.48
21:11:36|306.48
21:11:37|306.48
21:11:38|306.48
21:11:39|306.48
21:11:40|306.48
21:11:41|306.48
21:11:42|306.48
21:11:43|306.48
21:11:44|306.48
21:11:45|306.48
21:11:47|306.45
21:11:48|306.45
21:11:50|306.45
21:11:52|306.45
21:11:52|306.45
21:11:53|306.45
21:11:55|306.45
21:11:56|306.45
21:11:57|306.07
21:11:58|306.07
21:11:59|306.07
21:12:00|305.4
21:12:01|305.77
21:12:02|305.76
21:12:03|305.76
21:12:04|305.37
21:12:05|305.63
21:12:06|305.62
21:12:07|305.62
21:12:08|305.62
21:12:09|306.03
21:12:10|306.03
21:12:11|306.03
21:12:12|306.03
21:12:13|305.85
21:12:14|305.85
21:12:15|305.34
21:12:16|305.34
21:12:17|305.34
21:12:18|305.34
21:12:19|305.34
21:12:20|305.34
21:12:21|305.34
21:12:22|305.34
21:12:23|305.34
21:12:24|305.34
21:12:25|305.34
21:12:26|305.34
21:12:27|305.34
21:12:28|305.34
21:12:29|305.34
21:12:30|305.34
21:12:31|305.39
21:12:32|305.39
21:12:33|305.39
21:12:34|305.39
21:12:36|305.39
21:12:37|305.39
21:12:38|305.39
21:12:39|305.39
21:12:40|305.39
21:12:41|305.39
21:12:42|305.39
21:12:43|305.39
21:12:44|305.39
21:12:45|305.39
21:12:46|305.39
21:12:47|305.39
21:12:49|305.39
21:12:50|305.39
21:12:51|305.39
21:12:52|305.39
21:12:52|305.4
21:12:54|305.4
21:12:56|305.4
21:12:56|305.4
21:12:58|305.4
21:12:59|305.4
21:13:00|305.4
21:13:00|305.4
21:13:01|305.4
21:13:03|305.4
21:13:04|305.4
21:13:05|305.4
21:13:06|305.4
21:13:07|305.87
21:13:08|305.87
21:13:09|305.87
21:13:10|305.87
21:13:11|305.87
21:13:12|305.87
21:13:13|305.87
21:13:15|305.87
21:13:16|305.87
21:13:17|305.87
21:13:18|305.87
21:13:19|305.87
21:13:20|305.87
21:13:21|305.87
21:13:22|305.87
21:13:23|305.87
21:13:24|305.87
21:13:25|305.87
21:13:26|305.87
21:13:27|305.87
21:13:28|305.87
21:13:29|305.86
21:13:30|305.86
21:13:31|305.86
21:13:32|305.86
21:13:33|305.25
21:13:35|305.25
21:13:35|305.25
21:13:37|305.25
21:13:38|305.25
21:13:39|305.25
21:13:40|305.19
21:13:41|305.06
21:13:42|305.06
21:13:43|304.88
21:13:44|304.85
21:13:45|304.76
21:13:46|304.76
21:13:46|304.46
21:13:49|304.28
21:13:50|304.13
21:13:51|304.13
21:13:52|304.49
21:13:53|304.49
21:13:55|304.49
21:13:56|304.49
21:13:58|304.49
21:13:59|304.49
21:14:01|304.49
21:14:01|304.49
21:14:02|304.49
21:14:03|304.49
21:14:05|304.49
21:14:06|304.49
21:14:07|304.49
21:14:08|304.49
21:14:09|304.49
21:14:10|304.49
21:14:11|304.49
21:14:12|304.49
21:14:13|304.49
21:14:14|304.09
21:14:15|303.8
21:14:16|303.8
21:14:17|303.8
21:14:18|303.74
21:14:19|303.74
21:14:21|303.74
21:14:22|304.06
21:14:23|304.06
21:14:24|304.06
21:14:25|304.06
21:14:26|304.06
21:14:27|304.06
21:14:28|303.74
21:14:29|303.55
21:14:30|303.55
21:14:31|303.55
21:14:32|303.55
21:14:33|303.55
21:14:34|303.55
21:14:35|303.55
21:14:36|303.55
21:14:37|303.94
21:14:37|303.95
21:14:39|304.06
21:14:40|304.48
21:14:41|304.48
21:14:42|304.48
21:14:43|303.75
21:14:44|304.29
21:14:45|304.29
21:14:46|304.29
21:14:46|304.29
21:14:48|304.29
21:14:50|304.29
21:14:52|304.29
21:14:53|304.29
21:14:54|304.29
21:14:56|304.29
21:14:57|303.94
21:14:58|303.94
21:14:59|303.65
21:15:00|303.65
21:15:02|303.45
21:15:03|303.45
21:15:04|303.45
21:15:06|303.45
21:15:06|303.45
21:15:08|303.45
21:15:09|303.45
21:15:10|303.45
21:15:10|304.07
21:15:11|304.07
21:15:12|304.07
21:15:13|304.29
21:15:15|304.29
21:15:15|304.29
21:15:16|304.29
21:15:17|304.29
21:15:19|304.29
21:15:20|304.29
21:15:20|304.29
21:15:22|304.29
21:15:22|304.29
21:15:23|304.07
21:15:24|304.07
21:15:26|304.07
21:15:27|304.07
21:15:28|304.07
21:15:29|304.07
21:15:30|304.07
21:15:31|304.07
21:15:31|304.07
21:15:33|304.07
21:15:33|304.07
21:15:34|304.07
21:15:36|304.07
21:15:37|304.07
21:15:37|304.07
21:15:38|304.07
21:15:40|304.07
21:15:41|304.07
21:15:42|304.07
21:15:42|304.07
21:15:43|304.07
21:15:45|304.07
21:15:46|304.49
21:15:46|304.48
21:15:48|304.68
21:15:50|304.69
21:15:52|304.69
21:15:52|304.69
21:15:53|304.69
21:15:54|304.69
21:15:55|304.69
21:15:56|304.69
21:15:57|304.69
21:15:58|304.69
21:16:00|304.69
21:16:00|304.69
21:16:01|304.69
21:16:02|304.69
21:16:03|304.69
21:16:04|304.69
21:16:05|304.72
21:16:06|304.72
21:16:08|304.72
21:16:09|304.72
21:16:10|304.72
21:16:11|304.72
21:16:12|304.72
21:16:14|304.72
21:16:14|304.72
21:16:17|304.72
21:16:17|304.72
21:16:18|304.72
21:16:19|304.72
21:16:20|304.72
21:16:21|304.27
21:16:22|304.27
21:16:23|304.27
21:16:24|304.27
21:16:25|304.27
21:16:26|304.27
21:16:27|304.27
21:16:28|304.27
21:16:29|304.27
21:16:30|304.27
21:16:31|304.27
21:16:33|305.64
21:16:33|305.64
21:16:34|305.64
21:16:35|305.64
21:16:37|305.54
21:16:38|305.54
21:16:39|305.75
21:16:40|305.8
21:16:41|305.8
21:16:42|305.8
21:16:43|305.8
21:16:44|305.8
21:16:45|305.8
21:16:46|305.8
21:16:47|305.91
21:16:48|305.91
21:16:49|306.01
21:16:50|306.01
21:16:52|306.09
21:16:54|306.09
21:16:55|306.09
21:16:57|306.09
21:16:58|306.09
21:16:59|306.09
21:17:00|306.09
21:17:01|306.09
21:17:02|306.09
21:17:03|306.4
21:17:04|306.4
21:17:05|306.4
21:17:06|306.4
21:17:07|306.4
21:17:08|306.4
21:17:09|306.4
21:17:10|306.4
21:17:11|306.4
21:17:12|306.4
21:17:13|306.4
21:17:14|306.4
21:17:15|306.4
21:17:16|306.4
21:17:17|306.4
21:17:18|305.78
21:17:19|305.78
21:17:20|305.78
21:17:21|305.78
21:17:22|305.78
21:17:23|306.09
21:17:24|306.09
21:17:25|306.03
21:17:26|306.03
21:17:27|306.03
21:17:28|306.03
21:17:29|306.03
21:17:30|306.03
21:17:31|306.03
21:17:32|306.03
21:17:33|306.03
21:17:34|306.49
21:17:35|306.49
21:17:36|306.49
21:17:37|306.62
21:17:38|306.62
21:17:39|306.67
21:17:40|306.67
21:17:41|306.67
21:17:42|306.67
21:17:43|306.67
21:17:44|306.67
21:17:45|306.03
21:17:46|306.03
21:17:47|306.03
21:17:48|306.03
21:17:49|306.03
21:17:50|306.03
21:17:51|306.03
21:17:53|306.06
21:17:53|306.06
21:17:55|306.06
21:17:56|306.06
21:17:58|306.06
21:18:00|306.06
21:18:01|306.06
21:18:02|306.06
21:18:03|306.06
21:18:05|306.06
21:18:06|306.06
21:18:07|306.06
21:18:08|306.06
21:18:09|306.06
21:18:10|306.06
21:18:10|306.06
21:18:11|306.06
21:18:13|306.06
21:18:14|306.06
21:18:15|306.06
21:18:16|306.06
21:18:17|306.06
21:18:19|306.87
21:18:20|306.96
21:18:20|306.96
21:18:21|306.96
21:18:23|307.29
21:18:24|307.29
21:18:24|307.29
21:18:26|307.29
21:18:27|307.29
21:18:28|307.29
21:18:28|307.29
21:18:30|307.29
21:18:30|307.29
21:18:31|307.29
21:18:32|307.29
21:18:33|307.29
21:18:35|307.29
21:18:35|307.29
21:18:37|307.34
21:18:38|307.42
21:18:38|307.42
21:18:39|307.5
21:18:41|307.5
21:18:41|307.5
21:18:42|307.71
21:18:44|307.41
21:18:45|307.41
21:18:45|307.41
21:18:46|307.41
21:18:47|307.84
21:18:48|307.84
21:18:49|307.84
21:18:51|307.84
21:18:52|307.84
21:18:53|307.84
21:18:53|307.84
21:18:56|307.84
21:18:57|307.84
21:18:59|307.84
21:19:00|307.84
21:19:02|308.1
21:19:03|307.84
21:19:05|307.84
21:19:06|307.84
21:19:07|307.84
21:19:08|308.18
21:19:09|308.18
21:19:10|308.18
21:19:11|308.18
21:19:12|308.18
21:19:14|308.2
21:19:15|308.2
21:19:16|308.2
21:19:17|308.2
21:19:17|308.2
21:19:18|308.2
21:19:19|308.2
21:19:21|308.2
21:19:22|308.2
21:19:22|308.2
21:19:24|308.2
21:19:25|308.28
21:19:26|308.37
21:19:27|308.37
21:19:29|308.37
21:19:30|308.37
21:19:31|308.37
21:19:32|308.37
21:19:32|308.37
21:19:34|308.37
21:19:34|308.37
21:19:35|308.37
21:19:38|308.37
21:19:38|308.37
21:19:40|308.37
21:19:40|308.37
21:19:41|308.37
21:19:43|308.37
21:19:43|308.37
21:19:44|308.37
21:19:46|308.37
21:19:47|308.37
21:19:47|308.37
21:19:49|308.37
21:19:50|308.37
21:19:51|308.37
21:19:51|308.37
21:19:52|308.37
21:19:53|308.37
21:19:55|308.37
21:19:57|308.37
21:19:58|308.46
21:19:59|308.46
21:20:00|308.48
21:20:01|308.48
21:20:03|308.48
21:20:05|308.48
21:20:05|308.48
21:20:07|308.48
21:20:08|308.48
21:20:10|308.48
21:20:11|308.48
21:20:11|308.48
21:20:12|308.29
21:20:14|308.29
21:20:14|308.29
21:20:15|308.29
21:20:16|308.29
21:20:17|308.29
21:20:19|308.29
21:20:20|308.29
21:20:21|308.55
21:20:22|308.55
21:20:23|308.55
21:20:24|308.55
21:20:25|308.55
21:20:26|308.55
21:20:27|308.55
21:20:28|308.55
21:20:29|308.
21:20:30|308.
21:20:31|308.
21:20:32|308.
21:20:33|308.29
21:20:34|308.29
21:20:35|308.29
21:20:36|308.29
21:20:37|308.29
21:20:38|307.7
21:20:39|307.7
21:20:40|307.7
21:20:41|307.7
21:20:42|307.7
21:20:43|307.7
21:20:44|307.7
21:20:46|307.7
21:20:46|307.7
21:20:48|307.7
21:20:48|307.7
21:20:49|307.7
21:20:50|307.7
21:20:51|307.7
21:20:52|308.01
21:20:53|308.01
21:20:54|308.05
21:20:56|308.05
21:20:58|308.05
21:21:00|308.05
21:21:01|308.05
21:21:02|307.72
21:21:03|307.72
21:21:03|307.72
21:21:04|307.72
21:21:06|307.72
21:21:07|307.97
21:21:08|307.97
21:21:09|307.97
21:21:09|307.97
21:21:11|307.97
21:21:11|307.97
21:21:13|308.
21:21:14|308.
21:21:15|308.
21:21:16|308.
21:21:17|308.
21:21:18|308.05
21:21:18|308.05
21:21:20|308.05
21:21:21|308.05
21:21:22|308.05
21:21:22|308.05
21:21:23|308.05
21:21:25|308.05
21:21:26|307.74
21:21:26|307.74
21:21:27|308.04
21:21:28|308.04
21:21:29|308.04
21:21:31|308.04
21:21:32|308.04
21:21:32|308.04
21:21:34|308.04
21:21:35|308.04
21:21:36|308.04
21:21:36|308.04
21:21:38|308.04
21:21:39|308.04
21:21:39|308.04
21:21:40|308.1
21:21:42|308.1
21:21:43|308.1
21:21:43|308.1
21:21:46|308.1
21:21:46|308.1
21:21:48|307.6
21:21:48|307.6
21:21:49|307.6
21:21:50|307.6
21:21:51|307.6
21:21:53|307.6
21:21:53|307.6
21:21:54|307.6
21:21:55|307.6
21:21:56|306.65
21:21:57|306.49
21:22:00|306.49
21:22:01|306.43
21:22:02|306.43
21:22:03|306.43
21:22:05|306.43
21:22:05|306.43
21:22:08|306.43
21:22:08|306.43
21:22:09|306.8
21:22:10|306.8
21:22:11|306.8
21:22:13|306.38
21:22:14|306.37
21:22:15|306.37
21:22:16|306.37
21:22:17|306.37
21:22:18|306.37
21:22:19|306.37
21:22:20|306.37
21:22:21|306.37
21:22:22|306.37
21:22:23|306.37
21:22:24|306.37
21:22:25|306.37
21:22:26|306.37
21:22:27|306.37
21:22:28|306.37
21:22:29|306.37
21:22:31|306.37
21:22:32|305.66
21:22:33|305.66
21:22:34|305.66
21:22:35|305.66
21:22:36|305.66
21:22:37|305.66
21:22:38|305.66
21:22:39|305.66
21:22:40|305.66
21:22:41|305.66
21:22:42|305.66
21:22:43|305.66
21:22:44|305.66
21:22:44|305.66
21:22:46|305.66
21:22:47|305.66
21:22:48|305.66
21:22:49|305.66
21:22:50|305.66
21:22:52|305.66
21:22:52|305.66
21:22:53|305.66
21:22:54|305.66
21:22:56|305.66
21:22:57|305.66
21:22:58|305.66
21:22:59|305.66
21:23:00|305.66
21:23:01|305.66
21:23:02|305.66
21:23:03|305.66
21:23:04|305.66
21:23:05|305.66
21:23:07|305.66
21:23:09|306.86
21:23:11|306.86
21:23:11|306.86
21:23:12|306.86
21:23:13|306.86
21:23:14|306.86
21:23:15|306.86
21:23:16|306.86
21:23:17|306.86
21:23:18|306.86
21:23:19|306.86
21:23:20|307.08
21:23:21|306.86
21:23:22|307.07
21:23:23|307.07
21:23:24|307.07
21:23:25|307.07
21:23:26|307.07
21:23:27|307.07
21:23:28|307.07
21:23:29|307.07
21:23:30|307.
21:23:31|307.26
21:23:32|307.26
21:23:33|307.26
21:23:34|307.26
21:23:35|307.26
21:23:36|307.26
21:23:37|307.26
21:23:38|307.26
21:23:39|307.26
21:23:40|307.26
21:23:41|307.12
21:23:42|307.12
21:23:43|307.12
21:23:44|307.12
21:23:45|307.12
21:23:46|307.12
21:23:47|307.12
21:23:48|307.12
21:23:49|307.12
21:23:50|307.12
21:23:51|307.46
21:23:53|307.46
21:23:54|307.46
21:23:54|307.46
21:23:55|307.46
21:23:57|307.46
21:23:59|307.46
21:24:00|307.12
21:24:01|307.12
21:24:02|307.12
21:24:04|307.12
21:24:05|307.12
21:24:06|307.12
21:24:06|307.12
21:24:08|307.12
21:24:09|307.12
21:24:10|307.12
21:24:11|307.12
21:24:11|307.12
21:24:13|307.12
21:24:13|307.12
21:24:14|307.12
21:24:16|307.12
21:24:17|307.12
21:24:17|307.12
21:24:19|307.12
21:24:19|307.12
21:24:20|307.12
21:24:22|307.12
21:24:23|307.12
21:24:23|307.12
21:24:25|307.12
21:24:25|307.12
21:24:26|307.12
21:24:28|307.12
21:24:28|307.12
21:24:29|307.12
21:24:31|307.12
21:24:31|307.12
21:24:32|306.61
21:24:33|306.61
21:24:36|306.61
21:24:36|306.61
21:24:38|306.61
21:24:38|306.61
21:24:41|306.61
21:24:41|306.61
21:24:42|306.61
21:24:43|306.61
21:24:44|306.64
21:24:45|306.64
21:24:46|306.64
21:24:47|306.64
21:24:48|306.64
21:24:49|306.64
21:24:50|306.64
21:24:51|306.64
21:24:52|306.64
21:24:53|306.64
21:24:55|306.64
21:24:55|306.64
21:24:57|306.64
21:24:57|306.64
21:25:00|306.64
21:25:00|306.64
21:25:01|306.64
21:25:02|306.64
21:25:04|306.64
21:25:05|306.64
21:25:07|306.64
21:25:07|306.64
21:25:08|306.64
21:25:09|306.64
21:25:10|306.64
21:25:11|306.64
21:25:13|306.64
21:25:14|306.64
21:25:16|306.64
21:25:17|306.64
21:25:19|306.64
21:25:19|306.64
21:25:20|306.64
21:25:21|306.64
21:25:23|306.64
21:25:24|306.64
21:25:25|306.64
21:25:26|306.64
21:25:27|307.
21:25:28|307.
21:25:29|307.
21:25:30|307.
21:25:31|307.
21:25:32|307.
21:25:33|307.
21:25:34|307.
21:25:35|307.
21:25:36|307.
21:25:37|307.
21:25:38|307.
21:25:39|307.
21:25:40|307.
21:25:41|307.
21:25:42|307.
21:25:43|307.
21:25:44|306.99
21:25:45|306.99
21:25:46|306.99
21:25:47|306.99
21:25:48|306.99
21:25:49|306.99
21:25:50|306.99
21:25:51|306.99
21:25:52|306.99
21:25:53|306.99
21:25:54|306.99
21:25:55|306.99
21:25:56|306.99
21:25:57|306.99
21:25:58|306.99
21:25:59|306.99
21:26:01|306.99
21:26:03|306.99
21:26:03|306.99
21:26:04|306.99
21:26:06|306.99
21:26:06|306.64
21:26:07|306.27
21:26:10|306.27
21:26:10|306.27
21:26:12|306.27
21:26:14|306.27
21:26:14|306.27
21:26:16|306.27
21:26:17|306.27
21:26:18|306.27
21:26:19|306.27
21:26:20|306.27
21:26:21|306.27
21:26:22|306.27
21:26:23|306.27
21:26:24|306.27
21:26:25|306.27
21:26:26|306.27
21:26:27|306.27
21:26:28|306.27
21:26:29|306.27
21:26:30|306.27
21:26:31|306.27
21:26:32|306.27
21:26:33|306.27
21:26:34|306.27
21:26:35|306.27
21:26:37|306.27
21:26:38|306.27
21:26:38|306.27
21:26:40|306.27
21:26:41|306.27
21:26:41|306.27
21:26:42|306.27
21:26:44|306.27
21:26:45|306.27
21:26:45|306.27
21:26:46|306.27
21:26:48|306.27
21:26:48|306.27
21:26:50|306.27
21:26:51|306.27
21:26:51|306.27
21:26:53|306.67
21:26:53|306.67
21:26:54|306.67
21:26:55|306.67
21:26:56|306.67
21:26:58|306.67
21:26:58|306.67
21:26:59|306.67
21:27:01|306.11
21:27:02|306.11
21:27:03|306.11
21:27:05|306.49
21:27:06|306.49
21:27:07|306.49
21:27:07|306.25
21:27:08|306.25
21:27:10|306.25
21:27:12|306.25
21:27:12|306.25
21:27:13|306.25
21:27:15|306.25
21:27:15|306.25
21:27:16|306.25
21:27:18|306.25
21:27:19|306.25
21:27:20|306.25
21:27:21|306.25
21:27:22|306.25
21:27:23|306.25
21:27:24|306.25
21:27:25|306.25
21:27:26|306.25
21:27:27|306.25
21:27:28|306.75
21:27:30|306.75
21:27:31|306.75
21:27:31|306.75
21:27:33|306.75
21:27:33|306.75
21:27:35|306.99
21:27:36|306.99
21:27:37|306.99
21:27:37|306.99
21:27:39|306.9
21:27:40|306.9
21:27:41|306.9
21:27:42|306.9
21:27:42|306.9
21:27:44|306.9
21:27:45|306.9
21:27:46|306.9
21:27:47|306.9
21:27:47|306.9
21:27:49|306.9
21:27:49|306.9
21:27:51|306.9
21:27:52|306.9
21:27:53|306.9
21:27:54|306.9
21:27:54|306.9
21:27:56|306.9
21:27:57|306.9
21:27:58|306.54
21:28:00|306.54
21:28:00|306.54
21:28:01|306.54
21:28:03|306.54
21:28:03|306.54
21:28:04|306.54
21:28:05|306.54
21:28:07|306.63
21:28:09|306.63
21:28:09|306.6
21:28:11|306.6
21:28:11|306.7
21:28:12|306.7
21:28:13|306.62
21:28:14|306.62
21:28:16|306.67
21:28:17|306.67
21:28:17|306.67
21:28:19|306.67
21:28:19|306.25
21:28:20|306.25
21:28:21|306.25
21:28:22|306.25
21:28:24|306.25
21:28:25|306.25
21:28:25|306.58
21:28:26|306.58
21:28:27|306.58
21:28:29|306.58
21:28:29|306.58
21:28:31|306.58
21:28:31|306.25
21:28:32|306.25
21:28:33|306.25
21:28:34|306.25
21:28:36|306.25
21:28:36|306.25
21:28:37|306.25
21:28:38|306.25
21:28:40|306.25
21:28:40|306.25
21:28:42|306.25
21:28:42|306.25
21:28:43|306.25
21:28:45|306.25
21:28:46|306.25
21:28:46|306.25
21:28:47|306.25
21:28:48|306.25
21:28:50|306.25
21:28:51|306.25
21:28:53|306.25
21:28:53|306.25
21:28:54|306.25
21:28:55|306.25
21:28:57|306.25
21:28:59|306.25
21:28:59|306.25
21:29:00|306.25
21:29:01|306.96
21:29:03|306.96
21:29:03|306.96
21:29:06|306.96
21:29:07|306.56
21:29:08|306.56
21:29:09|306.56
21:29:10|306.56
21:29:11|306.56
21:29:13|306.56
21:29:14|306.56
21:29:15|306.56
21:29:16|306.56
21:29:18|306.56
21:29:19|306.56
21:29:19|306.56
21:29:21|306.56
21:29:21|306.56
21:29:22|306.56
21:29:25|306.56
21:29:25|306.56
21:29:26|306.56
21:29:27|306.56
21:29:28|306.56
21:29:29|306.56
21:29:30|306.56
21:29:32|306.56
21:29:32|306.56
21:29:33|306.56
21:29:34|306.74
21:29:36|306.74
21:29:36|306.74
21:29:38|306.74
21:29:38|306.74
21:29:39|306.74
21:29:41|306.74
21:29:42|307.16
21:29:43|307.16
21:29:44|307.16
21:29:45|307.16
21:29:46|307.16
21:29:47|307.16
21:29:48|307.16
21:29:49|307.16
21:29:50|307.16
21:29:51|307.16
21:29:52|307.16
21:29:53|307.16
21:29:54|307.16
21:29:55|307.16
21:29:56|307.16
21:29:58|307.16
21:29:58|307.16
21:29:59|307.16
21:30:01|307.16
21:30:01|307.16
21:30:02|307.16
21:30:03|307.16
21:30:04|307.16
21:30:06|307.16
21:30:06|307.16
21:30:07|307.24
21:30:10|307.24
21:30:11|307.29
21:30:11|307.29
21:30:13|307.29
21:30:13|307.29
21:30:14|307.31
21:30:16|307.31
21:30:16|307.31
21:30:18|307.31
21:30:19|307.31
21:30:20|307.31
21:30:20|307.31
21:30:21|307.31
21:30:22|307.31
21:30:23|307.31
21:30:25|307.31
21:30:25|307.31
21:30:26|307.31
21:30:27|307.31
21:30:29|307.31
21:30:29|307.31
21:30:32|307.31
21:30:32|307.16
21:30:33|307.16
21:30:34|307.16
21:30:35|307.16
21:30:36|307.16
21:30:37|307.16
21:30:38|307.16
21:30:39|307.01
21:30:40|307.01
21:30:41|307.01
21:30:42|307.01
21:30:43|307.01
21:30:44|307.01
21:30:45|307.01
21:30:46|307.01
21:30:48|307.01
21:30:49|307.01
21:30:49|307.01
21:30:50|307.01
21:30:51|307.01
21:30:52|307.01
21:30:53|307.01
21:30:54|307.01
21:30:55|307.01
21:30:56|307.01
21:30:57|307.01
21:30:58|307.01
21:30:59|307.
21:31:00|307.
21:31:01|307.
21:31:02|307.
21:31:03|307.
21:31:04|307.
21:31:06|307.
21:31:07|307.
21:31:09|307.
21:31:10|307.
21:31:12|306.19
21:31:12|306.19
21:31:14|306.19
21:31:14|306.19
21:31:15|306.19
21:31:16|306.19
21:31:18|306.19
21:31:20|306.19
21:31:20|306.19
21:31:21|306.56
21:31:22|306.56
21:31:23|306.56
21:31:25|306.56
21:31:26|306.56
21:31:27|306.56
21:31:28|305.98
21:31:29|305.98
21:31:31|305.98
21:31:32|305.98
21:31:33|305.98
21:31:34|305.98
21:31:35|305.98
21:31:36|305.98
21:31:38|305.98
21:31:39|305.98
21:31:40|305.98
21:31:41|305.98
21:31:41|305.98
21:31:42|305.98
21:31:43|305.98
21:31:45|305.98
21:31:45|305.98
21:31:46|305.98
21:31:48|305.98
21:31:48|305.98
21:31:49|305.98
21:31:50|305.98
21:31:51|305.98
21:31:52|305.98
21:31:54|306.88
21:31:55|306.88
21:31:56|306.88
21:31:56|306.88
21:31:57|306.88
21:31:59|306.88
21:32:00|306.88
21:32:01|306.88
21:32:02|306.88
21:32:03|306.88
21:32:04|306.88
21:32:05|306.88
21:32:06|306.88
21:32:08|306.21
21:32:10|306.21
21:32:10|306.21
21:32:11|306.21
21:32:12|306.21
21:32:14|306.21
21:32:15|306.21
21:32:16|306.21
21:32:17|306.21
21:32:18|306.21
21:32:19|306.21
21:32:20|306.21
21:32:21|306.21
21:32:22|306.21
21:32:23|306.82
21:32:24|306.82
21:32:25|306.82
21:32:26|306.82
21:32:27|306.82
21:32:28|306.82
21:32:29|306.82
21:32:30|306.82
21:32:31|306.82
21:32:32|306.82
21:32:33|306.82
21:32:34|306.82
21:32:35|306.82
21:32:36|306.82
21:32:37|306.82
21:32:38|306.82
21:32:39|306.82
21:32:40|306.82
21:32:41|306.82
21:32:42|307.23
21:32:43|307.23
21:32:44|307.23
21:32:45|307.23
21:32:46|307.23
21:32:47|307.21
21:32:48|307.21
21:32:49|307.21
21:32:50|307.21
21:32:51|306.06
21:32:52|306.06
21:32:53|306.06
21:32:54|306.13
21:32:56|306.06
21:32:57|306.06
21:32:58|306.25
21:32:59|306.25
21:32:59|306.25
21:33:00|306.25
21:33:02|306.25
21:33:02|306.22
21:33:03|306.16
21:33:04|306.16
21:33:06|306.16
21:33:08|306.54
21:33:08|306.54
21:33:09|306.54
21:33:10|306.55
21:33:11|306.55
21:33:14|305.1
21:33:14|304.62
21:33:15|304.62
21:33:16|305.52
21:33:17|305.52
21:33:18|305.08
21:33:20|305.49
21:33:21|305.42
21:33:22|305.42
21:33:23|305.33
21:33:24|305.11
21:33:25|305.38
21:33:27|305.38
21:33:27|305.58
21:33:28|305.58
21:33:29|305.58
21:33:30|305.58
21:33:31|305.74
21:33:32|306.
21:33:33|306.
21:33:34|306.
21:33:35|306.
21:33:36|306.
21:33:37|306.
21:33:38|306.
21:33:39|306.
21:33:40|306.
21:33:41|306.14
21:33:42|306.14
21:33:43|306.14
21:33:44|306.14
21:33:45|306.14
21:33:47|306.14
21:33:47|305.9
21:33:48|305.9
21:33:49|305.9
21:33:50|306.14
21:33:51|306.14
21:33:52|306.14
21:33:53|306.14
21:33:54|306.14
21:33:55|306.14
21:33:56|306.14
21:33:57|306.14
21:33:58|306.14
21:33:59|306.14
21:34:00|306.14
21:34:02|306.14
21:34:03|306.14
21:34:04|306.14
21:34:05|306.14
21:34:06|306.14
21:34:07|306.14
21:34:09|306.14
21:34:11|305.91
21:34:12|305.91
21:34:13|305.91
21:34:15|305.91
21:34:17|305.91
21:34:18|305.91
21:34:18|305.91
21:34:19|305.91
21:34:20|305.91
21:34:22|305.91
21:34:22|305.91
21:34:23|305.91
21:34:25|305.91
21:34:26|305.91
21:34:26|305.91
21:34:28|305.34
21:34:28|305.34
21:34:29|305.34
21:34:30|305.34
21:34:31|305.34
21:34:33|305.31
21:34:33|305.31
21:34:34|305.31
21:34:35|305.31
21:34:36|305.31
21:34:37|305.31
21:34:40|305.31
21:34:40|305.31
21:34:41|305.31
21:34:42|305.31
21:34:43|304.42
21:34:44|304.42
21:34:45|304.42
21:34:46|305.26
21:34:47|305.26
21:34:48|304.67
21:34:49|304.67
21:34:50|304.67
21:34:51|304.67
21:34:52|304.67
21:34:53|304.67
21:34:55|304.67
21:34:55|304.67
21:34:56|304.67
21:34:57|304.67
21:34:58|304.67
21:34:59|304.67
21:35:00|304.67
21:35:01|304.67
21:35:02|304.67
21:35:03|304.67
21:35:04|304.67
21:35:05|304.67
21:35:07|304.67
21:35:08|304.67
21:35:09|304.67
21:35:10|304.67
21:35:12|304.67
21:35:13|304.67
21:35:15|304.67
21:35:16|304.67
21:35:16|304.67
21:35:18|304.67
21:35:18|304.67
21:35:19|304.67
21:35:20|305.03
21:35:22|305.03
21:35:22|305.03
21:35:25|305.03
21:35:25|305.
21:35:26|305.
21:35:27|305.
21:35:28|305.
21:35:29|305.
21:35:30|305.
21:35:31|305.
21:35:32|305.
21:35:33|305.
21:35:34|305.
21:35:36|305.
21:35:37|305.
21:35:38|305.
21:35:39|305.
21:35:40|305.
21:35:41|305.
21:35:42|305.
21:35:43|305.
21:35:44|305.
21:35:45|305.
21:35:46|304.77
21:35:47|304.77
21:35:48|304.77
21:35:50|304.77
21:35:50|304.77
21:35:52|304.52
21:35:53|304.52
21:35:54|304.52
21:35:55|304.52
21:35:55|304.52
21:35:56|304.52
21:35:57|304.52
21:35:58|304.32
21:35:59|304.14
21:36:01|304.14
21:36:02|304.14
21:36:02|304.14
21:36:04|304.14
21:36:05|304.14
21:36:06|304.14
21:36:06|304.14
21:36:08|304.14
21:36:10|304.14
21:36:10|304.14
21:36:12|304.14
21:36:13|304.14
21:36:14|304.14
21:36:16|304.14
21:36:17|304.14
21:36:19|304.14
21:36:20|304.41
21:36:21|304.4
21:36:21|304.4
21:36:22|304.4
21:36:24|304.4
21:36:24|304.4
21:36:25|304.4
21:36:26|304.4
21:36:27|304.4
21:36:29|304.4
21:36:29|304.4
21:36:30|304.4
21:36:32|304.4
21:36:33|304.4
21:36:33|304.4
21:36:36|304.4
21:36:37|304.4
21:36:37|304.4
21:36:38|304.4
21:36:39|304.4
21:36:40|304.4
21:36:41|304.4
21:36:43|304.4
21:36:43|304.4
21:36:44|304.4
21:36:45|304.4
21:36:46|304.4
21:36:47|304.4
21:36:48|304.4
21:36:49|304.4
21:36:50|304.4
21:36:51|304.4
21:36:52|304.4
21:36:53|304.4
21:36:55|304.4
21:36:55|304.4
21:36:56|304.4
21:36:58|304.4
21:36:58|304.4
21:36:59|304.4
21:37:00|304.4
21:37:01|304.4
21:37:03|304.4
21:37:03|304.4
21:37:04|304.4
21:37:06|304.4
21:37:06|304.4
21:37:07|304.4
21:37:08|304.4
21:37:10|304.4
21:37:10|304.4
21:37:11|304.4
21:37:12|304.89
21:37:14|304.89
21:37:15|304.89
21:37:16|304.89
21:37:17|304.89
21:37:18|304.89
21:37:19|304.89
21:37:20|304.89
21:37:22|304.89
21:37:23|304.89
21:37:24|304.89
21:37:25|304.89
21:37:26|304.89
21:37:27|304.89
21:37:28|304.89
21:37:29|304.43
21:37:30|304.43
21:37:31|304.43
21:37:32|304.43
21:37:33|304.43
21:37:34|304.43
21:37:35|304.43
21:37:36|304.43
21:37:38|304.43
21:37:39|304.43
21:37:39|304.43
21:37:40|304.43
21:37:41|304.43
21:37:42|304.43
21:37:43|304.43
21:37:45|304.43
21:37:46|304.43
21:37:47|304.43
21:37:47|304.43
21:37:49|304.43
21:37:49|304.43
21:37:50|304.9
21:37:53|304.9
21:37:53|304.9
21:37:54|304.9
21:37:55|304.9
21:37:56|304.9
21:37:57|304.9
21:37:58|304.9
21:37:59|304.9
21:38:00|305.
21:38:01|305.
21:38:02|305.
21:38:03|305.
21:38:04|305.
21:38:05|305.
21:38:06|305.
21:38:07|305.
21:38:08|305.
21:38:10|305.
21:38:10|305.
21:38:12|305.
21:38:13|305.
21:38:14|305.
21:38:15|305.
21:38:16|305.
21:38:17|305.
21:38:18|305.
21:38:20|304.9
21:38:20|304.9
21:38:22|304.9
21:38:23|304.9
21:38:25|304.9
21:38:25|305.
21:38:28|305.
21:38:28|305.
21:38:29|305.
21:38:30|305.
21:38:31|305.
21:38:32|305.
21:38:33|305.
21:38:34|305.
21:38:36|305.
21:38:37|305.
21:38:38|305.
21:38:39|305.
21:38:40|305.
21:38:41|305.
21:38:42|305.
21:38:43|305.
21:38:44|305.
21:38:45|305.
21:38:46|305.
21:38:47|305.
21:38:48|305.
21:38:49|304.35
21:38:50|304.35
21:38:51|304.35
21:38:52|304.35
21:38:53|304.35
21:38:54|304.35
21:38:55|304.35
21:38:56|304.35
21:38:57|304.35
21:38:58|304.35
21:38:59|304.35
21:39:00|304.35
21:39:02|304.35
21:39:02|304.35
21:39:03|304.02
21:39:04|304.02
21:39:05|304.02
21:39:06|304.02
21:39:07|304.54
21:39:09|304.54
21:39:10|304.54
21:39:11|304.54
21:39:12|304.7
21:39:13|304.7
21:39:14|304.7
21:39:15|304.93
21:39:16|304.93
21:39:17|304.93
21:39:18|304.93
21:39:19|304.93
21:39:20|304.93
21:39:21|304.93
21:39:22|304.93
21:39:23|304.79
21:39:24|304.79
21:39:25|304.79
21:39:26|304.79
21:39:27|304.79
21:39:28|304.79
21:39:29|304.79
21:39:30|304.79
21:39:31|304.79
21:39:32|304.79
21:39:34|304.76
21:39:34|304.76
21:39:35|304.76
21:39:36|304.76
21:39:37|304.79
21:39:39|304.79
21:39:39|304.79
21:39:40|304.79
21:39:41|304.79
21:39:42|304.79
21:39:44|304.79
21:39:44|304.79
21:39:45|304.79
21:39:46|304.79
21:39:47|304.79
21:39:48|304.79
21:39:49|304.79
21:39:50|304.79
21:39:51|304.79
21:39:52|304.79
21:39:53|304.79
21:39:54|304.79
21:39:55|304.79
21:39:57|304.79
21:39:58|304.79
21:39:59|304.79
21:40:00|304.79
21:40:01|304.79
21:40:02|304.79
21:40:04|304.79
21:40:05|304.43
21:40:06|304.43
21:40:07|304.43
21:40:09|304.43
21:40:10|304.43
21:40:11|304.43
21:40:13|304.43
21:40:15|304.43
21:40:16|304.
21:40:18|304.
21:40:19|304.
21:40:19|304.
21:40:22|304.
21:40:22|304.
21:40:24|304.
21:40:25|304.
21:40:26|304.
21:40:27|304.
21:40:28|304.
21:40:29|304.
21:40:30|304.
21:40:31|304.
21:40:32|304.
21:40:33|304.
21:40:34|303.92
21:40:35|303.92
21:40:36|303.92
21:40:37|303.92
21:40:38|303.92
21:40:39|303.92
21:40:40|303.92
21:40:41|303.92
21:40:42|303.92
21:40:43|303.92
21:40:44|303.92
21:40:45|303.92
21:40:46|303.92
21:40:47|303.92
21:40:48|303.92
21:40:49|304.43
21:40:50|304.43
21:40:51|304.43
21:40:52|304.43
21:40:53|304.43
21:40:54|304.43
21:40:55|304.43
21:40:56|304.43
21:40:57|304.43
21:40:58|304.43
21:40:59|304.43
21:41:00|304.43
21:41:01|304.65
21:41:02|304.65
21:41:03|304.75
21:41:04|304.75
21:41:05|304.75
21:41:06|304.75
21:41:07|304.78
21:41:08|304.78
21:41:09|304.78
21:41:10|304.79
21:41:11|304.79
21:41:12|304.79
21:41:13|304.79
21:41:14|304.79
21:41:15|304.79
21:41:16|304.79
21:41:17|304.79
21:41:19|304.79
21:41:20|304.79
21:41:22|304.79
21:41:22|304.79
21:41:24|304.95
21:41:25|304.95
21:41:27|304.95
21:41:29|304.95
21:41:29|304.95
21:41:30|304.95
21:41:31|304.95
21:41:32|304.95
21:41:33|304.95
21:41:34|304.95
21:41:36|304.95
21:41:37|304.95
21:41:37|304.95
21:41:38|304.95
21:41:39|304.95
21:41:40|304.95
21:41:43|304.95
21:41:43|305.
21:41:44|305.
21:41:45|305.
21:41:46|305.
21:41:47|305.
21:41:48|305.
21:41:49|304.75
21:41:50|304.75
21:41:51|304.75
21:41:52|305.24
21:41:53|305.24
21:41:54|305.24
21:41:55|305.24
21:41:56|305.24
21:41:57|305.24
21:41:58|305.24
21:41:59|305.24
21:42:00|305.24
21:42:01|305.24
21:42:02|305.24
21:42:04|305.24
21:42:06|305.24
21:42:06|305.24
21:42:07|305.24
21:42:08|305.24
21:42:09|305.24
21:42:10|305.24
21:42:11|305.24
21:42:12|305.24
21:42:13|304.95
21:42:14|304.95
21:42:16|304.95
21:42:16|304.95
21:42:17|304.95
21:42:18|304.95
21:42:19|304.95
21:42:20|304.95
21:42:21|304.95
21:42:22|304.95
21:42:23|304.95
21:42:25|304.95
21:42:25|304.95
21:42:26|304.95
21:42:27|304.95
21:42:28|304.95
21:42:29|304.95
21:42:30|304.95
21:42:32|304.95
21:42:34|304.95
21:42:34|304.95
21:42:35|304.95
21:42:37|304.95
21:42:38|304.95
21:42:38|304.95
21:42:40|304.95
21:42:40|305.38
21:42:41|305.38
21:42:43|305.37
21:42:44|305.37
21:42:45|305.37
21:42:45|305.37
21:42:47|305.37
21:42:48|305.37
21:42:49|304.91
21:42:50|304.91
21:42:51|304.91
21:42:52|304.91
21:42:52|304.91
21:42:53|304.91
21:42:55|304.91
21:42:55|304.91
21:42:57|304.91
21:42:58|304.91
21:42:58|304.91
21:43:00|304.91
21:43:02|304.91
21:43:03|304.91
21:43:04|304.91
21:43:05|304.91
21:43:06|304.91
21:43:07|304.91
21:43:08|304.91
21:43:09|304.91
21:43:10|304.91
21:43:11|304.91
21:43:12|304.91
21:43:13|304.91
21:43:14|304.91
21:43:15|304.91
21:43:16|304.91
21:43:17|304.91
21:43:18|304.91
21:43:19|304.91
21:43:21|304.91
21:43:23|304.91
21:43:23|304.91
21:43:25|304.91
21:43:26|304.91
21:43:26|304.91
21:43:28|304.91
21:43:29|304.91
21:43:29|304.91
21:43:30|304.91
21:43:31|304.91
21:43:33|304.91
21:43:33|304.91
21:43:34|304.91
21:43:35|304.91
21:43:36|304.91
21:43:38|305.26
21:43:39|305.26
21:43:39|305.26
21:43:40|305.26
21:43:42|305.26
21:43:43|305.26
21:43:43|305.26
21:43:44|305.26
21:43:45|305.26
21:43:46|305.26
21:43:47|305.22
21:43:48|305.22
21:43:49|305.22
21:43:50|305.22
21:43:51|305.27
21:43:52|305.27
21:43:54|305.27
21:43:54|305.27
21:43:56|305.27
21:43:56|305.27
21:43:57|305.27
21:43:58|305.27
21:43:59|305.27
21:44:00|305.27
21:44:02|305.32
21:44:02|305.32
21:44:03|305.32
21:44:04|305.32
21:44:07|305.32
21:44:07|305.32
21:44:08|305.32
21:44:09|305.32
21:44:10|305.32
21:44:11|305.32
21:44:12|305.32
21:44:13|304.8
21:44:14|304.8
21:44:16|304.8
21:44:17|304.8
21:44:19|304.8
21:44:19|304.8
21:44:21|304.8
21:44:22|304.8
21:44:23|304.8
21:44:24|304.8
21:44:25|304.8
21:44:26|304.8
21:44:28|304.8
21:44:29|304.08
21:44:30|304.08
21:44:31|304.08
21:44:32|304.08
21:44:33|304.08
21:44:34|304.08
21:44:35|303.65
21:44:36|303.65
21:44:37|303.65
21:44:38|304.02
21:44:40|304.02
21:44:40|304.02
21:44:42|304.02
21:44:42|304.02
21:44:44|304.02
21:44:44|304.02
21:44:46|304.02
21:44:47|304.02
21:44:48|304.02
21:44:49|304.02
21:44:50|304.02
21:44:51|304.02
21:44:52|304.02
21:44:53|304.02
21:44:54|304.02
21:44:55|304.02
21:44:56|304.02
21:44:57|304.02
21:44:58|304.02
21:44:59|304.02
21:45:00|304.02
21:45:02|304.21
21:45:02|304.21
21:45:03|304.21
21:45:05|304.21
21:45:06|304.21
21:45:08|303.73
21:45:09|303.73
21:45:11|303.73
21:45:12|303.73
21:45:12|303.73
21:45:13|303.73
21:45:14|303.73
21:45:15|303.73
21:45:17|303.73
21:45:18|303.73
21:45:20|303.73
21:45:20|303.73
21:45:21|303.73
21:45:22|304.32
21:45:24|304.33
21:45:25|304.33
21:45:26|304.33
21:45:27|304.33
21:45:28|304.33
21:45:29|304.09
21:45:30|304.02
21:45:31|304.02
21:45:32|304.02
21:45:33|304.02
21:45:35|304.02
21:45:35|304.02
21:45:37|304.02
21:45:38|304.02
21:45:39|304.02
21:45:40|304.02
21:45:41|304.02
21:45:42|304.43
21:45:43|304.43
21:45:44|304.43
21:45:46|304.43
21:45:47|304.43
21:45:47|304.43
21:45:49|304.43
21:45:49|304.45
21:45:50|304.45
21:45:52|304.45
21:45:53|304.45
21:45:53|304.55
21:45:54|304.55
21:45:55|304.55
21:45:56|304.55
21:45:58|304.59
21:45:58|304.59
21:46:00|304.59
21:46:01|304.59
21:46:01|304.63
21:46:02|304.34
21:46:04|304.34
21:46:04|304.34
21:46:07|304.34
21:46:08|304.73
21:46:09|304.73
21:46:09|304.73
21:46:10|304.73
21:46:11|304.73
21:46:13|304.73
21:46:13|304.59
21:46:15|304.59
21:46:15|304.59
21:46:16|304.59
21:46:17|304.59
21:46:19|304.73
21:46:20|304.73
21:46:21|304.73
21:46:21|304.73
21:46:22|304.73
21:46:24|304.73
21:46:24|304.73
21:46:26|304.73
21:46:27|304.73
21:46:28|304.73
21:46:28|304.73
21:46:29|304.73
21:46:32|304.73
21:46:32|304.73
21:46:33|304.73
21:46:35|304.73
21:46:36|304.26
21:46:37|304.26
21:46:38|304.26
21:46:39|304.26
21:46:40|304.26
21:46:41|304.26
21:46:42|304.26
21:46:43|304.26
21:46:44|304.26
21:46:45|304.26
21:46:46|304.26
21:46:47|304.26
21:46:48|304.26
21:46:49|304.26
21:46:50|304.26
21:46:52|303.87
21:46:53|303.87
21:46:54|303.87
21:46:55|303.87
21:46:56|303.87
21:46:57|303.87
21:46:58|303.87
21:46:59|303.87
21:47:00|303.87
21:47:01|303.87
21:47:02|303.87
21:47:03|303.87
21:47:04|303.83
21:47:05|303.83
21:47:07|303.83
21:47:07|303.83
21:47:10|303.83
21:47:11|303.83
21:47:11|303.52
21:47:12|303.73
21:47:13|303.73
21:47:14|303.73
21:47:17|303.73
21:47:18|303.73
21:47:19|303.73
21:47:20|303.73
21:47:21|303.73
21:47:22|303.73
21:47:23|303.73
21:47:24|303.9
21:47:26|303.9
21:47:26|304.11
21:47:27|304.11
21:47:30|304.84
21:47:30|304.81
21:47:32|304.83
21:47:34|304.69
21:47:34|304.42
21:47:35|304.42
21:47:36|304.42
21:47:38|304.42
21:47:39|304.42
21:47:40|304.42
21:47:41|304.42
21:47:42|304.42
21:47:43|304.42
21:47:44|304.95
21:47:45|304.95
21:47:46|304.95
21:47:47|304.95
21:47:48|304.95
21:47:49|304.95
21:47:50|304.95
21:47:51|304.95
21:47:52|304.95
21:47:53|304.95
21:47:54|304.95
21:47:55|304.95
21:47:56|304.95
21:47:57|304.95
21:47:58|304.95
21:47:59|304.95
21:48:00|304.61
21:48:01|304.61
21:48:02|304.61
21:48:03|304.61
21:48:04|304.61
21:48:05|304.61
21:48:06|304.61
21:48:07|304.61
21:48:08|304.61
21:48:09|304.61
21:48:10|304.6
21:48:11|304.6
21:48:12|305.35
21:48:13|305.35
21:48:14|305.35
21:48:15|305.35
21:48:16|305.49
21:48:17|305.49
21:48:18|305.49
21:48:19|305.49
21:48:21|305.54
21:48:21|305.54
21:48:23|305.54
21:48:23|305.32
21:48:25|305.32
21:48:26|304.63
21:48:27|304.63
21:48:28|305.23
21:48:29|305.23
21:48:30|305.23
21:48:31|305.23
21:48:32|305.33
21:48:33|305.33
21:48:35|305.33
21:48:36|305.27
21:48:36|305.27
21:48:37|305.27
21:48:38|305.27
21:48:40|305.22
21:48:41|305.22
21:48:42|305.22
21:48:42|305.22
21:48:43|305.17
21:48:45|305.17
21:48:45|305.17
21:48:46|305.17
21:48:48|305.13
21:48:48|305.13
21:48:49|305.13
21:48:50|305.13
21:48:52|305.13
21:48:53|305.12
21:48:54|305.12
21:48:55|305.12
21:48:56|305.14
21:48:57|305.14
21:48:58|305.14
21:48:59|305.14
21:49:00|305.14
21:49:01|305.14
21:49:02|305.14
21:49:03|305.14
21:49:04|305.14
21:49:05|305.14
21:49:06|305.14
21:49:07|305.14
21:49:08|305.
21:49:10|305.
21:49:10|305.
21:49:12|305.
21:49:13|305.
21:49:14|305.
21:49:15|305.
21:49:16|304.32
21:49:16|304.32
21:49:18|304.32
21:49:18|304.14
21:49:21|304.33
21:49:21|304.33
21:49:22|304.33
21:49:23|304.33
21:49:25|304.33
21:49:26|304.33
21:49:27|304.33
21:49:29|304.33
21:49:29|304.33
21:49:31|304.33
21:49:32|304.33
21:49:33|304.33
21:49:33|304.33
21:49:34|304.33
21:49:36|304.33
21:49:36|304.33
21:49:37|304.33
21:49:38|304.33
21:49:39|304.33
21:49:41|304.33
21:49:41|304.33
21:49:42|304.33
21:49:43|304.33
21:49:44|304.33
21:49:45|304.33
21:49:46|304.33
21:49:47|304.33
21:49:48|304.33
21:49:49|304.33
21:49:50|304.33
21:49:51|304.33
21:49:52|304.33
21:49:53|304.33
21:49:55|304.33
21:49:55|304.33
21:49:56|303.96
21:49:57|303.96
21:49:58|303.96
21:49:59|304.36
21:50:00|304.36
21:50:01|304.36
21:50:03|304.03
21:50:04|304.03
21:50:05|304.03
21:50:06|304.03
21:50:07|304.03
21:50:08|304.03
21:50:09|302.76
21:50:10|302.76
21:50:11|302.76
21:50:12|302.76
21:50:13|302.76
21:50:14|302.76
21:50:15|302.76
21:50:16|302.76
21:50:17|302.76
21:50:18|302.76
21:50:19|302.76
21:50:20|302.76
21:50:21|302.76
21:50:22|302.76
21:50:23|302.76
21:50:24|302.76
21:50:26|302.76
21:50:28|302.76
21:50:28|304.32
21:50:30|304.32
21:50:30|304.17
21:50:33|304.17
21:50:34|304.17
21:50:34|304.17
21:50:35|304.17
21:50:37|303.99
21:50:38|303.99
21:50:39|303.99
21:50:40|303.99
21:50:41|303.99
21:50:42|303.99
21:50:43|303.99
21:50:44|303.99
21:50:45|303.99
21:50:46|303.99
21:50:47|303.99
21:50:48|303.99
21:50:49|303.99
21:50:50|303.99
21:50:51|303.99
21:50:52|303.99
21:50:53|303.99
21:50:54|303.99
21:50:55|303.99
21:50:56|303.99
21:50:57|303.99
21:50:58|303.99
21:50:59|303.99
21:51:01|303.99
21:51:01|303.99
21:51:02|303.94
21:51:03|303.94
21:51:05|304.69
21:51:06|304.69
21:51:07|304.69
21:51:08|304.69
21:51:09|304.69
21:51:10|304.69
21:51:11|304.69
21:51:12|304.12
21:51:13|304.12
21:51:14|304.12
21:51:15|304.12
21:51:16|304.12
21:51:17|304.12
21:51:18|304.73
21:51:19|304.41
21:51:20|304.87
21:51:21|304.87
21:51:22|304.87
21:51:24|304.87
21:51:25|304.87
21:51:26|304.87
21:51:27|304.87
21:51:28|304.87
21:51:29|304.9
21:51:30|304.9
21:51:31|304.9
21:51:33|304.9
21:51:35|304.9
21:51:35|304.9
21:51:36|304.9
21:51:39|304.9
21:51:39|304.9
21:51:40|304.9
21:51:41|304.9
21:51:42|304.9
21:51:43|304.9
21:51:44|303.52
21:51:45|304.59
21:51:46|304.59
21:51:47|304.59
21:51:48|304.59
21:51:49|304.59
21:51:50|304.59
21:51:52|304.59
21:51:53|304.59
21:51:54|304.9
21:51:55|304.86
21:51:56|304.86
21:51:57|304.86
21:51:58|304.86
21:51:59|304.86
21:52:00|304.86
21:52:01|304.86
21:52:02|304.86
21:52:03|304.86
21:52:05|304.86
21:52:06|304.86
21:52:07|304.86
21:52:08|304.86
21:52:09|304.86
21:52:10|304.86
21:52:11|304.9
21:52:13|304.9
21:52:13|304.9
21:52:15|304.9
21:52:15|305.
21:52:16|305.08
21:52:17|305.15
21:52:19|305.08
21:52:20|305.08
21:52:21|305.08
21:52:22|305.08
21:52:23|305.08
21:52:24|305.01
21:52:25|305.01
21:52:27|305.03
21:52:27|305.03
21:52:29|305.03
21:52:29|305.03
21:52:30|305.03
21:52:32|305.03
21:52:32|305.03
21:52:35|305.03
21:52:35|305.03
21:52:37|305.03
21:52:38|305.03
21:52:39|305.03
21:52:40|305.03
21:52:41|305.03
21:52:42|305.03
21:52:43|305.17
21:52:44|305.15
21:52:45|305.15
21:52:47|305.23
21:52:47|305.23
21:52:48|305.23
21:52:49|305.23
21:52:51|305.18
21:52:51|305.18
21:52:52|305.18
21:52:54|305.18
21:52:54|305.19
21:52:56|305.19
21:52:56|305.19
21:52:58|305.19
21:52:59|305.19
21:52:59|305.13
21:53:01|305.13
21:53:02|305.13
21:53:02|305.13
21:53:04|305.
21:53:06|305.
21:53:06|305.37
21:53:08|305.82
21:53:08|305.82
21:53:10|305.82
21:53:10|305.82
21:53:12|305.82
21:53:13|305.82
21:53:13|305.82
21:53:14|305.82
21:53:17|305.82
21:53:17|305.82
21:53:19|305.82
21:53:19|305.82
21:53:20|305.82
21:53:21|305.82
21:53:22|305.75
21:53:24|305.9
21:53:24|306.02
21:53:26|306.02
21:53:28|306.02
21:53:30|306.02
21:53:31|306.02
21:53:31|306.02
21:53:32|306.02
21:53:34|306.02
21:53:35|306.02
21:53:36|306.02
21:53:37|306.02
21:53:38|305.75
21:53:40|305.75
21:53:41|305.75
21:53:42|305.75
21:53:43|305.75
21:53:44|305.14
21:53:45|305.14
21:53:46|305.14
21:53:46|305.14
21:53:48|305.14
21:53:49|305.14
21:53:50|305.14
21:53:51|305.14
21:53:52|305.14
21:53:53|305.14
21:53:54|305.14
21:53:55|305.14
21:53:56|305.14
21:53:57|305.14
21:53:58|305.14
21:53:59|305.14
21:54:00|305.14
21:54:01|305.87
21:54:02|305.36
21:54:03|305.36
21:54:04|305.8
21:54:05|305.8
21:54:06|305.8
21:54:07|305.8
21:54:08|305.8
21:54:09|305.8
21:54:10|305.8
21:54:11|305.8
21:54:12|305.8
21:54:13|305.19
21:54:14|305.19
21:54:15|305.19
21:54:16|305.19
21:54:17|305.19
21:54:18|305.19
21:54:19|305.19
21:54:20|305.19
21:54:21|305.19
21:54:22|305.19
21:54:23|305.19
21:54:24|305.19
21:54:25|305.19
21:54:26|305.14
21:54:27|305.14
21:54:29|305.14
21:54:30|305.14
21:54:32|305.14
21:54:33|305.14
21:54:33|305.14
21:54:34|305.14
21:54:36|305.14
21:54:37|305.14
21:54:38|305.14
21:54:39|305.14
21:54:40|305.08
21:54:41|305.08
21:54:42|305.08
21:54:43|305.08
21:54:44|305.08
21:54:45|305.08
21:54:46|305.08
21:54:47|305.08
21:54:48|305.08
21:54:49|305.08
21:54:50|305.08
21:54:51|305.08
21:54:52|305.08
21:54:53|305.08
21:54:54|305.08
21:54:55|305.08
21:54:56|305.08
21:54:57|305.08
21:54:58|305.08
21:54:59|305.55
21:55:00|305.39
21:55:02|305.39
21:55:03|305.39
21:55:03|305.39
21:55:05|305.39
21:55:06|305.39
21:55:07|305.39
21:55:08|305.39
21:55:10|305.39
21:55:11|305.39
21:55:12|305.39
21:55:13|305.39
21:55:13|305.39
21:55:14|305.39
21:55:15|305.39
21:55:17|305.39
21:55:18|306.09
21:55:18|306.09
21:55:19|306.09
21:55:20|306.09
21:55:22|306.09
21:55:22|306.09
21:55:23|306.13
21:55:24|306.13
21:55:25|306.13
21:55:26|306.13
21:55:27|306.13
21:55:30|306.13
21:55:31|305.5
21:55:32|305.5
21:55:34|305.5
21:55:34|305.5
21:55:36|305.5
21:55:37|305.5
21:55:38|305.5
21:55:39|305.5
21:55:39|305.5
21:55:41|305.5
21:55:43|305.5
21:55:43|305.5
21:55:44|305.5
21:55:45|305.5
21:55:46|305.5
21:55:47|306.08
21:55:49|306.08
21:55:49|306.08
21:55:50|306.08
21:55:51|306.08
21:55:52|306.08
21:55:53|306.08
21:55:54|306.08
21:55:55|306.08
21:55:56|306.08
21:55:57|306.08
21:55:59|305.95
21:55:59|305.95
21:56:00|305.95
21:56:02|305.95
21:56:03|305.4
21:56:03|305.4
21:56:04|305.4
21:56:05|305.4
21:56:06|305.4
21:56:07|305.14
21:56:09|305.
21:56:10|305.
21:56:11|305.
21:56:12|305.
21:56:12|305.
21:56:14|305.
21:56:14|305.
21:56:16|304.32
21:56:16|304.32
21:56:18|304.32
21:56:19|304.32
21:56:20|304.32
21:56:21|304.32
21:56:21|304.32
21:56:23|304.32
21:56:24|304.32
21:56:25|304.32
21:56:26|304.32
21:56:27|304.32
21:56:29|304.32
21:56:31|304.32
21:56:32|304.32
21:56:34|304.44
21:56:35|304.44
21:56:36|304.44
21:56:37|304.44
21:56:38|304.44
21:56:39|304.44
21:56:40|304.5
21:56:41|304.5
21:56:42|304.5
21:56:43|304.1
21:56:44|304.1
21:56:46|304.1
21:56:46|304.1
21:56:48|304.1
21:56:49|304.1
21:56:50|304.1
21:56:51|304.1
21:56:52|304.54
21:56:52|304.54
21:56:54|304.54
21:56:55|304.54
21:56:55|304.54
21:56:57|304.97
21:56:57|305.06
21:56:59|305.06
21:56:59|305.06
21:57:00|305.06
21:57:02|305.06
21:57:03|305.06
21:57:04|305.06
21:57:05|305.06
21:57:06|305.06
21:57:07|305.06
21:57:08|305.06
21:57:09|305.06
21:57:10|305.06
21:57:11|305.06
21:57:12|305.06
21:57:13|305.3
21:57:14|305.3
21:57:15|305.3
21:57:16|305.3
21:57:17|305.3
21:57:18|305.3
21:57:19|305.3
21:57:20|305.3
21:57:21|305.3
21:57:22|305.3
21:57:24|304.88
21:57:25|304.88
21:57:26|304.88
21:57:27|304.88
21:57:28|304.88
21:57:29|304.88
21:57:29|304.88
21:57:32|304.88
21:57:32|304.88
21:57:33|304.88
21:57:36|304.62
21:57:36|304.62
21:57:38|304.62
21:57:39|304.62
21:57:40|304.62
21:57:40|304.62
21:57:41|304.62
21:57:42|304.62
21:57:43|304.62
21:57:44|304.62
21:57:47|304.62
21:57:48|304.62
21:57:49|304.66
21:57:50|304.66
21:57:51|304.66
21:57:52|304.66
21:57:53|304.66
21:57:54|304.66
21:57:55|304.66
21:57:56|304.66
21:57:57|304.66
21:57:58|304.66
21:57:59|304.66
21:58:00|304.66
21:58:02|304.66
21:58:04|304.66
21:58:04|304.66
21:58:05|304.66
21:58:07|304.66
21:58:07|304.66
21:58:08|304.66
21:58:10|304.66
21:58:11|304.66
21:58:12|304.66
21:58:13|304.66
21:58:14|304.66
21:58:15|304.66
21:58:16|304.66
21:58:17|304.66
21:58:18|304.66
21:58:20|304.66
21:58:21|304.66
21:58:22|304.66
21:58:23|304.53
21:58:24|304.53
21:58:25|304.53
21:58:26|304.53
21:58:27|304.53
21:58:28|304.53
21:58:29|304.53
21:58:30|304.53
21:58:31|304.53
21:58:32|304.53
21:58:33|304.53
21:58:35|304.53
21:58:35|304.53
21:58:36|304.53
21:58:39|304.53
21:58:39|304.53
21:58:41|304.53
21:58:41|304.53
21:58:42|304.53
21:58:43|304.53
21:58:44|304.53
21:58:45|304.53
21:58:47|304.53
21:58:48|304.53
21:58:49|304.53
21:58:50|304.53
21:58:51|304.53
21:58:52|304.53
21:58:53|304.53
21:58:54|304.53
21:58:55|304.53
21:58:56|304.53
21:58:57|304.53
21:58:58|304.53
21:58:59|304.53
21:59:00|304.53
21:59:02|304.53
21:59:03|304.53
21:59:04|305.2
21:59:05|305.2
21:59:06|305.2
21:59:07|305.2
21:59:08|305.2
21:59:10|305.2
21:59:11|305.
21:59:12|305.
21:59:13|304.95
21:59:14|304.95
21:59:15|304.95
21:59:16|304.95
21:59:17|304.97
21:59:18|304.97
21:59:19|304.97
21:59:20|304.97
21:59:21|305.32
21:59:21|305.32
21:59:22|305.32
21:59:24|305.32
21:59:25|305.31
21:59:26|305.31
21:59:27|305.31
21:59:28|305.31
21:59:29|305.31
21:59:30|305.31
21:59:31|305.31
21:59:33|305.18
21:59:33|305.18
21:59:34|305.18
21:59:36|305.18
21:59:38|305.18
21:59:39|305.18
21:59:39|305.18
21:59:40|305.18
21:59:41|305.18
21:59:42|305.18
21:59:43|305.18
21:59:44|305.18
21:59:45|304.71
21:59:46|304.71
21:59:47|304.71
21:59:48|304.71
21:59:49|304.71
21:59:50|304.71
21:59:51|304.71
21:59:53|304.71
21:59:53|304.71
21:59:55|304.71
21:59:55|304.71
21:59:56|304.71
21:59:57|304.71
21:59:58|304.71
21:59:59|304.71
22:00:01|304.25
22:00:02|304.25
22:00:02|304.25
22:00:03|304.25
22:00:04|304.25
22:00:06|304.25
22:00:07|304.25
22:00:08|304.25
22:00:09|304.25
22:00:10|304.25
22:00:11|304.73
22:00:12|304.73
22:00:13|304.73
22:00:14|304.73
22:00:15|305.54
22:00:16|305.54
22:00:18|305.54
22:00:18|305.54
22:00:19|305.54
22:00:20|305.54
22:00:21|305.54
22:00:23|305.54
22:00:23|305.54
22:00:24|305.54
22:00:25|305.54
22:00:26|305.54
22:00:27|305.54
22:00:28|305.58
22:00:29|305.58
22:00:30|305.58
22:00:31|305.22
22:00:32|305.22
22:00:34|305.22
22:00:35|305.73
22:00:36|305.73
22:00:37|305.73
22:00:38|305.73
22:00:39|305.73
22:00:40|305.73
22:00:41|305.73
22:00:43|305.73
22:00:44|305.73
22:00:44|305.73
22:00:46|305.53
22:00:47|305.53
22:00:48|305.53
22:00:48|305.85
22:00:49|305.85
22:00:50|305.85
22:00:51|305.85
22:00:53|305.42
22:00:53|305.42
22:00:55|305.42
22:00:55|305.42
22:00:56|305.42
22:00:58|305.42
22:00:59|305.42
22:01:00|306.05
22:01:01|306.05
22:01:02|306.05
22:01:04|306.05
22:01:04|306.05
22:01:06|306.05
22:01:07|305.79
22:01:08|305.71
22:01:09|305.71
22:01:10|305.71
22:01:11|305.71
22:01:12|305.71
22:01:13|305.71
22:01:14|305.71
22:01:15|305.71
22:01:17|305.85
22:01:17|305.96
22:01:19|305.94
22:01:20|305.94
22:01:21|306.
22:01:21|306.01
22:01:23|306.01
22:01:24|306.05
22:01:25|306.05
22:01:25|306.05
22:01:27|306.05
22:01:28|306.05
22:01:29|306.05
22:01:29|306.05
22:01:30|306.05
22:01:32|306.05
22:01:33|305.9
22:01:34|305.9
22:01:34|305.9
22:01:35|305.9
22:01:36|305.9
22:01:37|305.9
22:01:38|305.9
22:01:39|305.9
22:01:41|305.89
22:01:43|305.85
22:01:43|305.85
22:01:45|305.85
22:01:45|305.85
22:01:46|305.85
22:01:47|305.85
22:01:48|305.85
22:01:49|305.85
22:01:50|305.85
22:01:52|305.85
22:01:52|305.85
22:01:53|305.85
22:01:54|305.85
22:01:57|305.85
22:01:57|305.85
22:01:59|305.85
22:01:59|305.85
22:02:00|305.85
22:02:01|305.85
22:02:03|305.85
22:02:03|305.85
22:02:04|305.85
22:02:07|305.75
22:02:07|306.33
22:02:08|306.33
22:02:09|306.33
22:02:11|306.52
22:02:12|306.52
22:02:13|306.52
22:02:14|306.52
22:02:16|306.52
22:02:17|306.52
22:02:19|306.62
22:02:19|306.62
22:02:20|306.7
22:02:22|306.76
22:02:23|306.76
22:02:25|306.76
22:02:25|306.76
22:02:27|306.76
22:02:28|306.76
22:02:29|306.76
22:02:30|306.76
22:02:31|306.87
22:02:32|306.87
22:02:33|306.5
22:02:34|306.5
22:02:35|306.5
22:02:36|306.5
22:02:37|306.5
22:02:39|306.5
22:02:39|306.5
22:02:41|306.5
22:02:42|306.5
22:02:43|306.5
22:02:44|306.5
22:02:44|306.5
22:02:45|306.5
22:02:46|306.5
22:02:48|306.5
22:02:48|306.5
22:02:50|306.5
22:02:51|306.5
22:02:51|306.5
22:02:53|306.49
22:02:54|306.49
22:02:55|306.49
22:02:55|306.49
22:02:57|306.49
22:02:58|306.49
22:03:00|306.49
22:03:01|306.49
22:03:03|306.49
22:03:03|306.49
22:03:04|306.49
22:03:05|306.05
22:03:06|306.05
22:03:08|306.05
22:03:09|306.05
22:03:10|306.05
22:03:11|306.05
22:03:12|306.05
22:03:13|306.05
22:03:14|306.2
22:03:15|306.5
22:03:16|306.5
22:03:17|306.5
22:03:19|306.5
22:03:20|306.5
22:03:21|306.5
22:03:22|306.5
22:03:22|306.5
22:03:23|306.5
22:03:24|306.5
22:03:25|306.5
22:03:27|306.5
22:03:28|306.5
22:03:28|306.5
22:03:29|306.5
22:03:30|306.74
22:03:32|306.74
22:03:32|306.74
22:03:34|306.74
22:03:35|306.74
22:03:35|306.74
22:03:37|306.74
22:03:38|306.74
22:03:40|306.74
22:03:40|306.74
22:03:42|306.74
22:03:42|306.83
22:03:45|306.83
22:03:45|306.83
22:03:46|306.83
22:03:48|306.83
22:03:48|306.52
22:03:49|306.52
22:03:51|306.74
22:03:51|306.74
22:03:52|306.74
22:03:53|306.74
22:03:54|306.74
22:03:56|306.74
22:03:56|306.74
22:03:57|306.74
22:03:58|306.74
22:03:59|306.74
22:04:01|306.74
22:04:01|306.84
22:04:02|306.84
22:04:05|306.84
22:04:05|306.96
22:04:06|306.96
22:04:09|306.96
22:04:09|306.96
22:04:10|306.96
22:04:11|306.96
22:04:13|307.01
22:04:14|307.01
22:04:15|307.01
22:04:16|306.51
22:04:17|306.51
22:04:18|306.51
22:04:19|306.51
22:04:20|306.51
22:04:21|306.51
22:04:22|306.51
22:04:23|307.11
22:04:24|307.11
22:04:25|307.11
22:04:27|307.11
22:04:27|306.84
22:04:28|306.84
22:04:30|306.84
22:04:30|306.84
22:04:32|306.84
22:04:33|306.84
22:04:35|306.84
22:04:36|306.84
22:04:36|306.84
22:04:39|306.84
22:04:39|306.84
22:04:41|306.84
22:04:42|306.84
22:04:43|306.84
22:04:44|306.84
22:04:45|306.84
22:04:46|306.84
22:04:47|306.84
22:04:49|306.84
22:04:50|306.84
22:04:50|306.84
22:04:52|306.84
22:04:53|306.84
22:04:54|306.84
22:04:54|306.84
22:04:56|306.84
22:04:57|306.84
22:04:57|306.84
22:04:59|306.84
22:05:00|306.19
22:05:01|306.19
22:05:02|306.19
22:05:04|306.3
22:05:05|306.3
22:05:06|306.3
22:05:07|306.3
22:05:08|306.3
22:05:09|306.3
22:05:11|306.3
22:05:12|306.3
22:05:14|306.3
22:05:14|306.3
22:05:15|306.3
22:05:16|306.3
22:05:17|306.3
22:05:18|306.3
22:05:19|306.3
22:05:20|306.3
22:05:21|306.3
22:05:22|306.3
22:05:23|306.3
22:05:24|306.3
22:05:25|306.3
22:05:26|306.3
22:05:27|306.3
22:05:28|306.3
22:05:29|306.3
22:05:30|306.3
22:05:32|306.3
22:05:32|306.3
22:05:33|306.3
22:05:34|306.3
22:05:35|306.3
22:05:36|306.3
22:05:37|306.3
22:05:39|306.3
22:05:40|306.3
22:05:41|306.3
22:05:43|306.3
22:05:43|306.3
22:05:46|306.3
22:05:46|306.3
22:05:48|306.3
22:05:48|306.3
22:05:49|306.3
22:05:50|306.3
22:05:52|306.3
22:05:53|306.3
22:05:53|306.3
22:05:55|306.3
22:05:56|306.3
22:05:58|306.3
22:05:58|306.3
22:06:00|306.3
22:06:00|306.3
22:06:01|306.3
22:06:03|306.3
22:06:04|306.29
22:06:06|306.29
22:06:07|306.29
22:06:08|306.29
22:06:09|306.29
22:06:10|305.59
22:06:11|305.59
22:06:12|305.59
22:06:13|305.59
22:06:14|305.59
22:06:15|305.59
22:06:16|305.59
22:06:17|305.59
22:06:18|305.59
22:06:19|305.59
22:06:21|305.59
22:06:21|305.59
22:06:23|305.59
22:06:23|305.59
22:06:24|305.63
22:06:26|305.63
22:06:26|305.63
22:06:27|305.63
22:06:28|305.63
22:06:29|305.63
22:06:30|305.63
22:06:31|305.63
22:06:33|305.63
22:06:34|305.75
22:06:34|305.75
22:06:35|305.75
22:06:37|305.75
22:06:37|305.75
22:06:38|305.75
22:06:39|305.75
22:06:42|305.75
22:06:42|305.75
22:06:44|305.75
22:06:45|305.75
22:06:46|305.75
22:06:47|305.75
22:06:48|305.75
22:06:49|305.75
22:06:50|305.75
22:06:51|305.75
22:06:52|305.75
22:06:53|305.75
22:06:54|305.75
22:06:55|305.75
22:06:56|305.75
22:06:57|305.75
22:06:58|305.75
22:06:59|306.56
22:07:00|306.56
22:07:01|306.56
22:07:03|306.56
22:07:05|306.56
22:07:06|306.56
22:07:07|306.56
22:07:08|306.56
22:07:09|306.56
22:07:10|306.56
22:07:11|306.56
22:07:13|306.56
22:07:14|306.56
22:07:16|306.6
22:07:16|306.6
22:07:17|306.6
22:07:19|306.6
22:07:19|306.6
22:07:20|306.6
22:07:22|306.6
22:07:22|306.6
22:07:24|306.6
22:07:24|306.6
22:07:25|306.6
22:07:26|306.6
22:07:27|306.6
22:07:28|306.6
22:07:30|306.6
22:07:31|306.6
22:07:31|306.6
22:07:33|306.6
22:07:33|306.6
22:07:35|306.6
22:07:36|306.6
22:07:36|306.6
22:07:37|306.6
22:07:38|306.6
22:07:40|306.6
22:07:40|306.6
22:07:42|306.6
22:07:44|306.6
22:07:44|306.6
22:07:45|306.6
22:07:46|306.6
22:07:48|306.6
22:07:49|306.6
22:07:51|306.6
22:07:52|306.6
22:07:53|306.6
22:07:53|306.6
22:07:55|306.6
22:07:55|306.6
22:07:56|306.6
22:07:58|306.6
22:07:59|306.6
22:08:00|306.6
22:08:01|306.6
22:08:02|306.6
22:08:03|306.6
22:08:04|306.6
22:08:05|306.6
22:08:06|306.6
22:08:07|306.6
22:08:08|306.6
22:08:09|306.6
22:08:10|306.6
22:08:11|306.6
22:08:12|306.6
22:08:13|306.8
22:08:15|306.33
22:08:16|306.79
22:08:17|306.79
22:08:17|306.79
22:08:19|306.79
22:08:19|306.79
22:08:20|306.79
22:08:22|306.79
22:08:22|306.79
22:08:23|306.97
22:08:25|306.97
22:08:26|306.97
22:08:27|306.97
22:08:28|306.97
22:08:29|306.97
22:08:30|306.97
22:08:31|306.97
22:08:32|306.97
22:08:33|306.97
22:08:34|306.97
22:08:35|306.97
22:08:36|306.97
22:08:37|306.97
22:08:38|306.97
22:08:39|306.97
22:08:40|306.83
22:08:41|306.83
22:08:42|306.83
22:08:43|306.83
22:08:45|306.83
22:08:47|306.83
22:08:47|306.83
22:08:48|306.83
22:08:49|306.83
22:08:50|306.83
22:08:51|306.83
22:08:52|306.83
22:08:54|306.83
22:08:54|306.83
22:08:55|306.83
22:08:56|306.83
22:08:58|306.83
22:08:59|306.83
22:09:00|306.83
22:09:01|306.83
22:09:02|306.83
22:09:03|306.83
22:09:04|306.83
22:09:05|306.83
22:09:06|306.83
22:09:07|306.83
22:09:08|306.83
22:09:09|306.83
22:09:10|306.83
22:09:11|306.83
22:09:12|306.83
22:09:13|306.83
22:09:14|307.13
22:09:15|307.13
22:09:16|307.13
22:09:17|307.13
22:09:18|307.13
22:09:19|307.13
22:09:20|306.58
22:09:21|306.58
22:09:22|306.58
22:09:23|306.58
22:09:24|306.58
22:09:25|307.2
22:09:26|307.01
22:09:27|307.01
22:09:28|307.01
22:09:29|306.83
22:09:30|306.83
22:09:31|306.83
22:09:32|306.83
22:09:34|306.83
22:09:34|307.01
22:09:35|307.01
22:09:37|307.01
22:09:37|307.01
22:09:38|307.01
22:09:40|307.01
22:09:40|307.01
22:09:41|306.56
22:09:44|306.56
22:09:44|307.01
22:09:45|307.01
22:09:46|307.01
22:09:47|307.01
22:09:48|307.01
22:09:49|307.01
22:09:50|306.56
22:09:52|306.56
22:09:52|306.56
22:09:55|306.56
22:09:55|306.56
22:09:57|306.56
22:09:58|306.56
22:10:00|306.56
22:10:00|306.56
22:10:02|306.56
22:10:03|306.56
22:10:04|306.56
22:10:06|306.56
22:10:08|306.56
22:10:09|306.56
22:10:09|306.56
22:10:10|306.56
22:10:11|306.56
22:10:12|306.56
22:10:14|306.56
22:10:15|306.56
22:10:15|306.56
22:10:16|306.56
22:10:19|306.56
22:10:19|306.56
22:10:20|306.56
22:10:22|306.56
22:10:22|306.56
22:10:23|306.56
22:10:25|306.56
22:10:26|307.26
22:10:27|307.26
22:10:28|307.26
22:10:29|307.26
22:10:30|307.26
22:10:31|307.01
22:10:32|307.34
22:10:33|307.34
22:10:34|307.34
22:10:35|307.34
22:10:36|307.42
22:10:37|307.42
22:10:38|307.42
22:10:39|307.42
22:10:40|307.42
22:10:41|307.42
22:10:42|307.42
22:10:43|307.42
22:10:45|307.42
22:10:46|307.42
22:10:46|307.42
22:10:47|307.42
22:10:49|307.42
22:10:49|307.42
22:10:50|307.42
22:10:51|307.42
22:10:53|307.42
22:10:54|307.42
22:10:55|307.42
22:10:56|307.42
22:10:57|307.42
22:10:58|307.42
22:10:59|307.42
22:11:00|307.42
22:11:01|307.42
22:11:02|307.42
22:11:03|307.42
22:11:04|307.42
22:11:05|307.42
22:11:06|307.42
22:11:07|307.42
22:11:08|307.42
22:11:09|307.42
22:11:10|307.42
22:11:11|307.42
22:11:12|307.42
22:11:13|307.42
22:11:15|307.42
22:11:15|307.42
22:11:16|307.42
22:11:18|307.42
22:11:18|307.42
22:11:20|307.42
22:11:22|307.42
22:11:22|307.42
22:11:23|307.42
22:11:24|307.42
22:11:25|307.42
22:11:26|307.42
22:11:27|307.42
22:11:28|307.42
22:11:29|307.42
22:11:30|307.42
22:11:31|307.42
22:11:32|307.42
22:11:33|307.42
22:11:34|307.42
22:11:35|307.42
22:11:36|307.42
22:11:37|307.42
22:11:38|307.42
22:11:39|307.53
22:11:40|307.53
22:11:41|307.53
22:11:42|307.53
22:11:43|307.53
22:11:44|307.53
22:11:46|307.53
22:11:47|307.53
22:11:48|307.53
22:11:49|307.53
22:11:50|307.53
22:11:51|307.53
22:11:52|307.53
22:11:54|307.53
22:11:55|307.53
22:11:56|307.53
22:11:58|307.53
22:11:59|307.53
22:11:59|307.53
22:12:00|307.53
22:12:02|307.53
22:12:02|307.53
22:12:05|307.67
22:12:06|307.67
22:12:07|307.67
22:12:09|307.67
22:12:10|307.67
22:12:11|307.67
22:12:12|307.67
22:12:12|307.37
22:12:14|307.37
22:12:15|307.37
22:12:16|307.37
22:12:17|307.37
22:12:18|307.37
22:12:20|307.37
22:12:20|307.37
22:12:21|307.37
22:12:23|307.37
22:12:23|307.37
22:12:24|307.37
22:12:25|307.37
22:12:27|307.37
22:12:27|307.37
22:12:28|307.37
22:12:29|307.37
22:12:31|307.37
22:12:33|307.37
22:12:33|307.37
22:12:34|307.75
22:12:35|307.75
22:12:36|307.75
22:12:37|307.75
22:12:38|307.75
22:12:39|307.75
22:12:40|307.75
22:12:41|307.57
22:12:42|307.57
22:12:43|307.57
22:12:44|307.57
22:12:46|307.57
22:12:48|307.57
22:12:49|307.57
22:12:49|307.57
22:12:51|307.57
22:12:51|307.64
22:12:52|307.64
22:12:54|307.64
22:12:54|307.64
22:12:55|307.64
22:12:56|307.64
22:12:59|307.64
22:12:59|307.64
22:13:00|307.64
22:13:02|307.64
22:13:04|307.64
22:13:05|307.64
22:13:05|307.64
22:13:07|307.64
22:13:08|307.64
22:13:09|307.64
22:13:10|307.64
22:13:11|307.64
22:13:12|307.64
22:13:14|307.64
22:13:15|307.64
22:13:15|307.64
22:13:16|307.64
22:13:18|307.64
22:13:19|307.64
22:13:20|307.64
22:13:21|307.64
22:13:21|307.64
22:13:22|307.64
22:13:23|307.64
22:13:25|307.64
22:13:25|307.64
22:13:27|307.64
22:13:28|307.64
22:13:28|307.8
22:13:29|307.8
22:13:30|307.81
22:13:32|307.81
22:13:33|307.81
22:13:34|307.81
22:13:34|307.81
22:13:36|307.81
22:13:36|307.81
22:13:39|307.81
22:13:39|307.81
22:13:40|307.81
22:13:41|307.81
22:13:42|307.81
22:13:44|307.81
22:13:44|307.81
22:13:46|307.81
22:13:47|307.81
22:13:48|307.81
22:13:50|307.81
22:13:51|307.81
22:13:52|307.81
22:13:53|307.81
22:13:54|307.26
22:13:55|307.26
22:13:56|307.26
22:13:57|307.26
22:13:58|307.26
22:13:59|307.26
22:14:00|307.26
22:14:02|307.26
22:14:04|307.81
22:14:05|307.81
22:14:06|307.83
22:14:08|307.83
22:14:08|307.83
22:14:09|307.83
22:14:10|307.83
22:14:11|307.83
22:14:12|307.83
22:14:13|307.83
22:14:15|307.83
22:14:15|307.83
22:14:16|307.83
22:14:18|307.83
22:14:18|307.83
22:14:19|307.83
22:14:21|307.83
22:14:22|307.83
22:14:23|307.83
22:14:23|307.83
22:14:24|307.83
22:14:26|307.83
22:14:26|307.83
22:14:27|307.83
22:14:28|307.83
22:14:30|307.75
22:14:30|307.75
22:14:31|307.75
22:14:32|307.75
22:14:33|307.71
22:14:34|307.71
22:14:36|307.71
22:14:37|307.7
22:14:38|307.7
22:14:39|307.7
22:14:40|307.7
22:14:42|307.74
22:14:43|307.74
22:14:44|307.74
22:14:45|307.74
22:14:45|307.74
22:14:47|307.74
22:14:48|307.74
22:14:49|307.74
22:14:50|307.74
22:14:51|307.61
22:14:52|307.61
22:14:53|307.61
22:14:54|307.61
22:14:55|307.61
22:14:57|307.61
22:14:57|307.61
22:14:59|307.61
22:15:00|307.61
22:15:01|307.61
22:15:02|307.61
22:15:03|307.61
22:15:04|307.32
22:15:06|307.32
22:15:07|307.32
22:15:08|307.32
22:15:10|307.32
22:15:10|306.67
22:15:11|306.67
22:15:13|306.67
22:15:14|306.67
22:15:15|306.67
22:15:16|306.67
22:15:17|306.67
22:15:18|306.67
22:15:19|306.67
22:15:20|306.67
22:15:22|306.67
22:15:23|306.67
22:15:24|307.24
22:15:25|307.24
22:15:26|307.24
22:15:27|307.24
22:15:28|307.24
22:15:29|307.24
22:15:30|307.24
22:15:31|307.24
22:15:32|307.24
22:15:33|307.24
22:15:34|307.24
22:15:35|307.24
22:15:36|307.24
22:15:37|307.24
22:15:38|307.24
22:15:39|307.24
22:15:40|307.24
22:15:41|307.24
22:15:42|307.24
22:15:43|307.24
22:15:44|307.24
22:15:45|307.24
22:15:46|307.24
22:15:47|306.56
22:15:48|306.56
22:15:50|306.56
22:15:51|306.56
22:15:53|306.56
22:15:53|306.56
22:15:55|306.56
22:15:55|306.56
22:15:56|306.56
22:15:59|306.56
22:16:00|306.56
22:16:01|306.56
22:16:02|306.4
22:16:03|306.4
22:16:04|306.4
22:16:05|306.4
22:16:07|306.4
22:16:08|306.4
22:16:10|306.4
22:16:10|306.4
22:16:13|306.4
22:16:13|306.07
22:16:14|306.07
22:16:15|306.07
22:16:16|306.07
22:16:17|306.07
22:16:18|306.07
22:16:19|306.07
22:16:21|306.07
22:16:21|306.07
22:16:22|306.07
22:16:23|306.07
22:16:24|306.07
22:16:25|306.07
22:16:26|306.07
22:16:27|306.07
22:16:28|306.07
22:16:29|306.07
22:16:30|306.07
22:16:31|306.07
22:16:33|306.07
22:16:33|306.07
22:16:34|306.07
22:16:35|306.07
22:16:36|306.07
22:16:37|306.07
22:16:39|306.07
22:16:40|306.07
22:16:41|306.07
22:16:42|306.07
22:16:43|306.07
22:16:44|305.69
22:16:45|305.69
22:16:46|305.69
22:16:47|305.69
22:16:49|305.69
22:16:50|305.69
22:16:51|305.69
22:16:51|305.69
22:16:52|305.69
22:16:54|306.09
22:16:56|306.09
22:16:56|306.09
22:16:57|306.09
22:16:58|306.09
22:16:59|306.09
22:17:00|306.09
22:17:01|306.09
22:17:03|306.09
22:17:05|306.09
22:17:06|306.09
22:17:06|306.09
22:17:08|306.06
22:17:09|306.06
22:17:10|306.06
22:17:11|306.06
22:17:12|306.06
22:17:13|306.09
22:17:14|306.09
22:17:15|306.09
22:17:17|306.2
22:17:18|306.2
22:17:19|306.2
22:17:21|306.2
22:17:22|306.2
22:17:23|306.2
22:17:24|306.2
22:17:25|306.2
22:17:26|306.2
22:17:27|306.2
22:17:28|306.2
22:17:29|306.2
22:17:30|306.2
22:17:31|306.2
22:17:32|306.2
22:17:33|306.2
22:17:34|306.2
22:17:35|306.2
22:17:36|306.2
22:17:37|306.2
22:17:38|306.2
22:17:39|306.2
22:17:40|306.33
22:17:41|306.33
22:17:42|306.33
22:17:43|306.33
22:17:44|306.33
22:17:45|306.33
22:17:46|306.33
22:17:47|306.33
22:17:48|306.33
22:17:49|306.33
22:17:50|306.33
22:17:51|306.33
22:17:53|306.33
22:17:54|306.33
22:17:56|306.33
22:17:57|306.33
22:17:58|306.33
22:17:59|306.33
22:18:01|306.33
22:18:02|306.33
22:18:03|306.33
22:18:04|306.33
22:18:05|306.33
22:18:06|306.35
22:18:07|306.35
22:18:08|306.35
22:18:09|306.35
22:18:10|306.35
22:18:12|306.35
22:18:12|306.35
22:18:14|306.35
22:18:14|306.35
22:18:16|305.96
22:18:18|305.96
22:18:19|305.96
22:18:19|305.96
22:18:20|305.96
22:18:22|305.96
22:18:22|305.96
22:18:23|305.96
22:18:24|305.96
22:18:25|305.96
22:18:26|305.96
22:18:28|305.96
22:18:30|305.96
22:18:30|305.96
22:18:32|305.96
22:18:33|305.96
22:18:34|305.96
22:18:35|305.96
22:18:36|305.96
22:18:37|305.96
22:18:38|305.96
22:18:39|305.96
22:18:40|306.57
22:18:41|306.57
22:18:42|306.57
22:18:43|306.57
22:18:44|306.57
22:18:45|306.57
22:18:46|306.57
22:18:47|306.57
22:18:48|306.57
22:18:49|306.57
22:18:50|306.57
22:18:51|306.57
22:18:52|306.57
22:18:53|306.57
22:18:54|306.57
22:18:56|306.57
22:18:57|306.57
22:18:58|306.57
22:18:59|306.57
22:19:00|306.57
22:19:01|306.57
22:19:03|306.57
22:19:03|306.57
22:19:04|306.57
22:19:05|306.57
22:19:07|306.57
22:19:08|306.57
22:19:09|306.57
22:19:10|306.57
22:19:11|306.57
22:19:12|306.57
22:19:13|306.57
22:19:14|306.57
22:19:15|306.57
22:19:16|306.57
22:19:17|306.57
22:19:18|306.53
22:19:19|306.53
22:19:21|306.5
22:19:21|306.5
22:19:22|306.5
22:19:24|306.5
22:19:25|306.5
22:19:26|306.5
22:19:26|306.06
22:19:29|306.06
22:19:29|306.06
22:19:31|306.06
22:19:31|306.06
22:19:32|306.06
22:19:33|306.06
22:19:34|306.06
22:19:35|306.06
22:19:37|306.06
22:19:37|306.06
22:19:40|306.06
22:19:40|306.06
22:19:41|306.06
22:19:42|306.06
22:19:43|306.06
22:19:44|306.06
22:19:45|306.06
22:19:46|306.06
22:19:48|306.06
22:19:49|306.06
22:19:50|306.06
22:19:51|306.06
22:19:52|306.06
22:19:53|306.06
22:19:55|306.06
22:19:56|306.06
22:19:56|306.06
22:19:57|306.06
22:19:58|306.06
22:20:00|306.06
22:20:02|306.06
22:20:02|306.06
22:20:05|306.06
22:20:05|306.06
22:20:06|306.06
22:20:08|306.43
22:20:08|306.43
22:20:09|306.43
22:20:10|306.43
22:20:11|306.43
22:20:12|306.43
22:20:13|306.43
22:20:14|306.43
22:20:15|306.43
22:20:17|306.43
22:20:18|306.43
22:20:19|306.43
22:20:20|306.27
22:20:21|306.27
22:20:22|306.57
22:20:23|306.24
22:20:24|306.24
22:20:25|306.22
22:20:26|306.22
22:20:27|306.22
22:20:28|306.22
22:20:29|306.22
22:20:30|306.22
22:20:31|306.22
22:20:32|306.22
22:20:33|306.22
22:20:34|306.65
22:20:35|306.65
22:20:36|306.66
22:20:37|306.98
22:20:39|306.98
22:20:39|306.98
22:20:40|306.98
22:20:41|306.98
22:20:42|306.98
22:20:44|306.98
22:20:45|306.98
22:20:46|306.98
22:20:46|306.98
22:20:48|306.7
22:20:48|306.7
22:20:50|306.73
22:20:50|306.73
22:20:52|306.73
22:20:53|306.73
22:20:54|306.73
22:20:54|306.73
22:20:56|306.73
22:20:57|306.73
22:20:57|306.73
22:20:58|306.73
22:20:59|306.73
22:21:01|306.73
22:21:03|306.73
22:21:03|306.73
22:21:05|306.73
22:21:06|306.73
22:21:07|306.73
22:21:08|306.73
22:21:09|306.73
22:21:11|306.73
22:21:12|306.73
22:21:14|306.73
22:21:14|306.73
22:21:15|306.73
22:21:16|306.73
22:21:18|306.25
22:21:18|306.25
22:21:19|306.25
22:21:20|306.25
22:21:21|306.25
22:21:23|306.25
22:21:24|306.25
22:21:24|306.25
22:21:26|306.25
22:21:26|306.25
22:21:27|306.25
22:21:28|306.25
22:21:29|306.25
22:21:30|306.25
22:21:32|306.25
22:21:33|306.25
22:21:33|306.25
22:21:35|306.25
22:21:35|306.25
22:21:36|306.25
22:21:37|306.25
22:21:38|306.25
22:21:40|306.25
22:21:41|306.25
22:21:41|306.25
22:21:42|306.25
22:21:43|306.25
22:21:44|306.06
22:21:45|306.06
22:21:46|306.06
22:21:48|306.06
22:21:48|306.06
22:21:49|306.06
22:21:50|306.06
22:21:51|306.06
22:21:52|306.23
22:21:53|306.23
22:21:55|306.23
22:21:56|306.23
22:21:56|306.23
22:21:57|306.23
22:21:58|306.23
22:22:01|306.23
22:22:01|306.23
22:22:02|306.23
22:22:03|306.23
22:22:04|306.23
22:22:05|306.23
22:22:06|306.23
22:22:08|306.23
22:22:09|306.23
22:22:10|306.23
22:22:11|306.23
22:22:12|306.23
22:22:13|306.23
22:22:14|306.23
22:22:15|306.23
22:22:16|306.23
22:22:17|306.24
22:22:18|306.24
22:22:19|306.24
22:22:20|306.24
22:22:21|306.24
22:22:22|306.24
22:22:23|306.24
22:22:24|306.24
22:22:26|306.24
22:22:26|306.24
22:22:28|306.24
22:22:29|306.24
22:22:30|306.24
22:22:31|306.24
22:22:33|306.24
22:22:33|306.24
22:22:34|306.24
22:22:35|306.24
22:22:36|306.24
22:22:37|306.24
22:22:38|306.24
22:22:39|306.24
22:22:40|306.24
22:22:41|306.24
22:22:42|306.24
22:22:43|306.24
22:22:44|306.24
22:22:45|306.24
22:22:46|306.24
22:22:47|306.24
22:22:48|306.24
22:22:49|306.24
22:22:50|306.24
22:22:52|306.24
22:22:52|306.24
22:22:53|306.24
22:22:55|306.24
22:22:56|306.24
22:22:57|306.24
22:22:58|306.24
22:22:59|306.24
22:23:00|306.24
22:23:01|306.24
22:23:03|306.24
22:23:05|306.24
22:23:06|306.24
22:23:07|306.24
22:23:07|306.24
22:23:08|306.24
22:23:09|306.24
22:23:11|306.24
22:23:12|306.24
22:23:13|306.24
22:23:14|306.24
22:23:15|306.24
22:23:16|306.24
22:23:17|306.24
22:23:18|306.24
22:23:19|306.24
22:23:20|306.24
22:23:21|306.24
22:23:22|306.49
22:23:23|306.49
22:23:23|306.49
22:23:25|306.49
22:23:27|306.49
22:23:28|306.49
22:23:28|306.49
22:23:29|306.49
22:23:32|306.49
22:23:32|306.49
22:23:33|306.49
22:23:35|306.49
22:23:35|306.49
22:23:36|306.49
22:23:37|306.49
22:23:39|306.49
22:23:40|306.49
22:23:41|306.49
22:23:42|306.49
22:23:43|306.49
22:23:44|306.49
22:23:45|306.49
22:23:46|306.49
22:23:47|306.24
22:23:48|306.24
22:23:49|306.24
22:23:50|306.24
22:23:51|306.24
22:23:52|306.24
22:23:53|306.24
22:23:54|306.24
22:23:55|306.24
22:23:56|306.24
22:23:57|306.24
22:23:58|306.24
22:23:59|306.24
22:24:00|306.24
22:24:01|306.03
22:24:02|306.03
22:24:03|306.04
22:24:04|306.
22:24:06|306.
22:24:07|306.
22:24:07|306.
22:24:10|306.
22:24:11|306.
22:24:13|306.
22:24:13|306.
22:24:14|306.
22:24:15|306.
22:24:16|306.
22:24:17|306.
22:24:18|306.
22:24:19|306.
22:24:20|306.09
22:24:21|306.09
22:24:22|306.09
22:24:24|306.09
22:24:25|306.47
22:24:26|306.47
22:24:27|306.47
22:24:28|306.47
22:24:29|306.47
22:24:30|306.47
22:24:31|306.47
22:24:33|306.47
22:24:34|306.47
22:24:34|306.47
22:24:37|306.47
22:24:37|306.47
22:24:38|306.47
22:24:39|306.47
22:24:40|306.47
22:24:41|306.47
22:24:42|306.47
22:24:43|306.47
22:24:44|306.47
22:24:45|306.47
22:24:46|306.47
22:24:47|306.47
22:24:48|306.08
22:24:49|306.08
22:24:50|306.08
22:24:51|306.08
22:24:53|306.08
22:24:55|306.08
22:24:56|306.08
22:24:57|306.08
22:24:58|306.08
22:24:59|306.08
22:24:59|306.08
22:25:01|306.47
22:25:01|306.47
22:25:03|306.47
22:25:05|306.47
22:25:07|306.47
22:25:09|306.47
22:25:09|306.47
22:25:10|306.47
22:25:12|306.47
22:25:14|306.47
22:25:16|306.47
22:25:16|306.47
22:25:18|306.47
22:25:19|306.47
22:25:20|306.47
22:25:21|306.47
22:25:23|306.47
22:25:24|306.47
22:25:25|306.47
22:25:26|306.47
22:25:27|306.47
22:25:28|306.47
22:25:29|306.47
22:25:31|306.47
22:25:32|306.47
22:25:33|306.47
22:25:35|306.45
22:25:35|306.45
22:25:37|306.45
22:25:37|306.45
22:25:39|306.45
22:25:40|306.45
22:25:40|306.45
22:25:41|306.45
22:25:42|306.45
22:25:43|306.45
22:25:44|306.45
22:25:46|306.45
22:25:47|306.45
22:25:47|306.45
22:25:48|306.45
22:25:50|306.5
22:25:51|306.5
22:25:51|306.5
22:25:52|306.16
22:25:53|306.16
22:25:54|306.16
22:25:56|306.68
22:25:57|306.68
22:25:57|306.68
22:25:59|306.68
22:26:01|306.68
22:26:03|306.68
22:26:04|306.68
22:26:04|306.68
22:26:05|306.68
22:26:06|307.31
22:26:07|307.31
22:26:08|307.31
22:26:09|307.31
22:26:11|307.31
22:26:12|307.31
22:26:14|307.31
22:26:14|307.31
22:26:15|307.31
22:26:17|307.31
22:26:18|307.31
22:26:19|307.31
22:26:20|307.31
22:26:21|307.31
22:26:21|307.31
22:26:23|307.31
22:26:24|307.31
22:26:24|307.31
22:26:26|307.31
22:26:27|307.31
22:26:27|307.31
22:26:29|307.31
22:26:29|307.22
22:26:31|307.22
22:26:32|307.22
22:26:33|307.22
22:26:33|307.22
22:26:34|307.22
22:26:37|307.22
22:26:38|307.22
22:26:38|307.22
22:26:40|307.22
22:26:40|307.22
22:26:42|307.22
22:26:42|307.22
22:26:44|307.22
22:26:44|307.22
22:26:46|307.22
22:26:46|307.22
22:26:47|307.22
22:26:48|307.22
22:26:49|307.22
22:26:50|307.22
22:26:51|307.22
22:26:52|307.22
22:26:54|307.22
22:26:55|307.22
22:26:55|307.22
22:26:56|307.22
22:26:58|307.22
22:26:58|307.22
22:26:59|307.22
22:27:02|307.22
22:27:02|307.22
22:27:03|307.22
22:27:04|307.22
22:27:06|307.53
22:27:06|307.53
22:27:07|307.53
22:27:09|307.53
22:27:10|307.53
22:27:11|307.53
22:27:13|307.53
22:27:13|307.53
22:27:15|307.53
22:27:16|307.53
22:27:17|307.53
22:27:19|307.53
22:27:19|307.53
22:27:20|307.53
22:27:23|306.51
22:27:23|306.51
22:27:25|306.51
22:27:26|306.51
22:27:27|306.51
22:27:28|306.51
22:27:29|306.51
22:27:30|306.51
22:27:31|306.51
22:27:32|306.86
22:27:33|306.86
22:27:34|306.86
22:27:35|306.86
22:27:36|306.86
22:27:37|306.86
22:27:38|306.86
22:27:39|306.86
22:27:40|306.86
22:27:41|306.86
22:27:42|307.34
22:27:43|307.34
22:27:44|307.34
22:27:45|307.34
22:27:46|307.34
22:27:47|307.34
22:27:48|307.34
22:27:49|307.34
22:27:50|307.34
22:27:51|307.34
22:27:52|307.34
22:27:53|307.34
22:27:54|307.34
22:27:55|307.34
22:27:56|307.34
22:27:57|307.34
22:27:58|307.34
22:27:59|307.34
22:28:00|307.34
22:28:02|307.34
22:28:04|307.34
22:28:05|307.34
22:28:07|307.34
22:28:09|307.34
22:28:09|307.34
22:28:12|307.52
22:28:12|307.52
22:28:13|307.52
22:28:14|307.57
22:28:16|307.57
22:28:17|307.57
22:28:18|307.57
22:28:19|307.57
22:28:20|307.57
22:28:22|307.37
22:28:22|307.37
22:28:23|307.37
22:28:25|307.37
22:28:25|307.37
22:28:27|307.37
22:28:28|307.37
22:28:30|307.37
22:28:30|307.37
22:28:31|307.37
22:28:32|307.37
22:28:33|307.37
22:28:34|307.37
22:28:35|307.37
22:28:37|307.74
22:28:37|307.74
22:28:38|307.74
22:28:39|307.74
22:28:40|307.74
22:28:41|307.74
22:28:42|307.74
22:28:43|307.74
22:28:45|307.74
22:28:45|307.74
22:28:46|307.74
22:28:48|307.74
22:28:48|307.74
22:28:49|307.79
22:28:50|307.79
22:28:51|307.79
22:28:53|307.79
22:28:53|307.79
22:28:54|307.79
22:28:55|308.03
22:28:56|308.03
22:28:57|308.03
22:28:58|308.03
22:28:59|308.03
22:29:00|308.03
22:29:02|307.7
22:29:02|307.7
22:29:04|307.7
22:29:05|307.7
22:29:07|307.7
22:29:07|307.7
22:29:08|307.7
22:29:10|307.7
22:29:11|307.7
22:29:12|307.7
22:29:13|307.7
22:29:14|307.7
22:29:15|307.7
22:29:16|307.7
22:29:18|308.07
22:29:19|308.07
22:29:20|308.07
22:29:21|308.07
22:29:22|308.07
22:29:23|308.07
22:29:24|308.07
22:29:25|308.07
22:29:26|308.07
22:29:27|308.07
22:29:28|308.07
22:29:29|308.07
22:29:30|308.07
22:29:31|308.07
22:29:31|308.07
22:29:33|308.07
22:29:34|308.07
22:29:35|308.07
22:29:36|308.07
22:29:37|308.07
22:29:38|308.07
22:29:39|308.07
22:29:39|308.07
22:29:41|308.07
22:29:42|308.07
22:29:43|308.07
22:29:44|308.07
22:29:45|308.07
22:29:46|308.07
22:29:46|308.07
22:29:48|308.07
22:29:49|308.07
22:29:50|308.07
22:29:51|308.07
22:29:51|308.07
22:29:52|308.07
22:29:54|308.07
22:29:54|308.07
22:29:56|307.72
22:29:57|307.72
22:29:58|307.72
22:29:59|307.72
22:30:00|307.72
22:30:01|307.72
22:30:01|307.72
22:30:04|307.72
22:30:05|307.72
22:30:07|307.72
22:30:08|307.72
22:30:09|307.72
22:30:10|307.72
22:30:11|307.72
22:30:12|307.72
22:30:13|307.72
22:30:14|307.72
22:30:15|307.72
22:30:16|307.72
22:30:18|307.72
22:30:19|308.
22:30:21|308.
22:30:23|308.
22:30:23|308.
22:30:24|308.
22:30:25|308.
22:30:26|308.
22:30:28|308.
22:30:28|308.
22:30:29|308.
22:30:30|308.
22:30:31|308.
22:30:33|308.
22:30:33|308.
22:30:35|307.43
22:30:35|307.43
22:30:36|307.43
22:30:37|307.43
22:30:39|307.43
22:30:39|307.43
22:30:40|307.43
22:30:41|307.43
22:30:43|307.43
22:30:43|307.92
22:30:44|307.92
22:30:45|307.92
22:30:46|307.92
22:30:47|307.92
22:30:48|307.92
22:30:49|307.92
22:30:51|307.92
22:30:51|307.92
22:30:53|307.92
22:30:54|307.92
22:30:54|307.92
22:30:55|307.92
22:30:57|307.92
22:30:57|307.92
22:30:58|307.92
22:30:59|307.92
22:31:01|307.92
22:31:01|307.92
22:31:02|307.92
22:31:05|307.92
22:31:06|307.92
22:31:06|307.92
22:31:08|307.92
22:31:10|307.92
22:31:10|307.97
22:31:12|307.97
22:31:13|307.97
22:31:14|307.97
22:31:15|307.97
22:31:16|307.97
22:31:17|307.97
22:31:18|308.05
22:31:19|308.05
22:31:21|308.05
22:31:21|308.05
22:31:24|308.05
22:31:24|308.05
22:31:25|308.05
22:31:26|308.05
22:31:27|308.05
22:31:28|308.07
22:31:29|308.07
22:31:30|308.07
22:31:31|308.07
22:31:32|308.07
22:31:33|308.07
22:31:35|308.07
22:31:36|308.07
22:31:37|308.07
22:31:38|308.07
22:31:39|307.79
22:31:40|307.79
22:31:41|307.79
22:31:42|307.79
22:31:43|307.79
22:31:44|307.79
22:31:45|307.79
22:31:46|307.79
22:31:47|307.79
22:31:48|307.79
22:31:49|308.07
22:31:50|308.07
22:31:51|308.07
22:31:52|308.07
22:31:53|308.07
22:31:54|308.07
22:31:55|308.07
22:31:56|308.07
22:31:57|308.07
22:31:58|308.07
22:31:59|308.07
22:32:00|308.07
22:32:01|308.07
22:32:02|308.07
22:32:03|308.07
22:32:04|308.07
22:32:05|308.07
22:32:07|308.07
22:32:07|308.07
22:32:08|308.07
22:32:11|308.07
22:32:11|308.07
22:32:12|308.07
22:32:13|308.07
22:32:15|308.07
22:32:16|308.07
22:32:16|308.07
22:32:17|308.07
22:32:19|308.07
22:32:19|308.07
22:32:21|308.1
22:32:21|308.1
22:32:22|308.1
22:32:23|308.1
22:32:24|308.1
22:32:25|308.19
22:32:27|308.19
22:32:28|308.19
22:32:28|308.19
22:32:29|308.35
22:32:31|308.46
22:32:31|308.46
22:32:33|308.46
22:32:34|308.46
22:32:35|308.46
22:32:36|308.46
22:32:36|308.46
22:32:37|308.46
22:32:39|308.46
22:32:41|308.46
22:32:41|308.46
22:32:42|308.46
22:32:43|308.46
22:32:44|308.46
22:32:45|308.61
22:32:46|308.61
22:32:47|308.61
22:32:48|308.61
22:32:49|308.61
22:32:50|308.61
22:32:51|308.61
22:32:52|308.61
22:32:53|308.66
22:32:54|308.66
22:32:55|308.66
22:32:56|308.66
22:32:57|308.66
22:32:58|308.66
22:32:59|308.66
22:33:00|308.66
22:33:01|308.66
22:33:02|308.66
22:33:03|308.66
22:33:04|308.66
22:33:05|308.66
22:33:07|308.66
22:33:08|308.66
22:33:09|308.66
22:33:10|308.75
22:33:11|308.75
22:33:13|308.75
22:33:14|308.47
22:33:15|308.47
22:33:17|308.47
22:33:17|308.47
22:33:19|308.47
22:33:19|308.47
22:33:21|308.47
22:33:21|308.47
22:33:22|308.47
22:33:24|308.47
22:33:26|308.47
22:33:26|308.47
22:33:27|308.47
22:33:28|308.77
22:33:29|308.77
22:33:30|308.77
22:33:31|308.77
22:33:32|308.82
22:33:33|308.82
22:33:34|308.82
22:33:35|308.82
22:33:36|308.82
22:33:37|308.87
22:33:39|308.87
22:33:39|308.87
22:33:40|308.87
22:33:41|308.87
22:33:42|308.72
22:33:44|308.72
22:33:44|308.72
22:33:45|308.72
22:33:46|308.87
22:33:47|308.87
22:33:48|308.87
22:33:49|308.87
22:33:50|308.87
22:33:51|308.87
22:33:52|308.87
22:33:53|308.87
22:33:54|308.87
22:33:55|308.87
22:33:56|308.87
22:33:57|308.87
22:33:58|308.87
22:33:59|308.87
22:34:00|308.87
22:34:01|308.87
22:34:02|308.87
22:34:03|308.87
22:34:04|308.87
22:34:05|308.87
22:34:06|308.87
22:34:08|308.87
22:34:10|308.87
22:34:10|308.87
22:34:12|308.87
22:34:13|308.74
22:34:14|308.74
22:34:15|308.74
22:34:16|308.74
22:34:17|308.74
22:34:18|308.74
22:34:18|308.87
22:34:21|308.87
22:34:21|308.87
22:34:23|308.87
22:34:24|308.87
22:34:25|308.87
22:34:25|308.87
22:34:26|308.87
22:34:27|308.87
22:34:29|308.87
22:34:29|308.87
22:34:30|308.87
22:34:32|308.87
22:34:32|308.87
22:34:33|308.87
22:34:34|308.87
22:34:36|308.87
22:34:36|308.87
22:34:37|308.94
22:34:39|308.95
22:34:40|308.95
22:34:41|309.03
22:34:42|309.09
22:34:43|309.09
22:34:44|309.09
22:34:45|309.09
22:34:46|309.09
22:34:48|309.19
22:34:49|309.19
22:34:50|309.19
22:34:51|309.19
22:34:52|309.19
22:34:53|309.23
22:34:54|309.19
22:34:55|309.19
22:34:56|309.19
22:34:57|309.19
22:34:58|309.19
22:34:59|309.19
22:35:00|309.19
22:35:01|309.19
22:35:02|309.19
22:35:03|309.19
22:35:05|309.19
22:35:05|309.19
22:35:07|309.19
22:35:07|309.19
22:35:10|309.19
22:35:11|309.19
22:35:13|309.19
22:35:14|309.19
22:35:15|309.19
22:35:16|309.19
22:35:17|309.19
22:35:18|309.19
22:35:19|309.08
22:35:20|309.08
22:35:21|309.08
22:35:23|309.08
22:35:24|309.08
22:35:25|308.94
22:35:25|308.94
22:35:27|308.94
22:35:28|308.94
22:35:29|308.94
22:35:31|308.94
22:35:31|308.94
22:35:33|308.94
22:35:34|308.94
22:35:35|308.94
22:35:35|308.94
22:35:36|308.94
22:35:37|308.94
22:35:38|308.94
22:35:40|308.87
22:35:40|308.87
22:35:42|308.87
22:35:42|308.87
22:35:43|308.87
22:35:44|308.87
22:35:46|308.87
22:35:46|308.87
22:35:47|308.87
22:35:48|308.87
22:35:50|308.87
22:35:50|308.87
22:35:52|308.87
22:35:52|308.87
22:35:54|308.87
22:35:54|308.87
22:35:55|308.87
22:35:56|308.87
22:35:58|308.87
22:35:58|308.87
22:36:01|308.87
22:36:01|308.87
22:36:02|308.87
22:36:03|308.87
22:36:04|308.87
22:36:05|308.87
22:36:06|308.87
22:36:07|308.87
22:36:09|308.87
22:36:10|308.87
22:36:11|308.87
22:36:12|308.87
22:36:13|308.87
22:36:14|308.87
22:36:16|308.87
22:36:17|308.87
22:36:17|308.87
22:36:19|308.87
22:36:19|308.87
22:36:20|308.87
22:36:21|308.87
22:36:24|308.87
22:36:25|308.87
22:36:25|308.87
22:36:26|308.87
22:36:27|308.87
22:36:28|308.87
22:36:29|308.87
22:36:30|308.87
22:36:31|308.87
22:36:34|308.87
22:36:34|308.87
22:36:35|308.87
22:36:36|308.87
22:36:37|308.87
22:36:38|308.87
22:36:39|308.87
22:36:40|308.87
22:36:41|308.87
22:36:42|308.87
22:36:44|308.87
22:36:45|308.87
22:36:45|308.87
22:36:46|308.87
22:36:48|308.87
22:36:48|308.87
22:36:50|308.87
22:36:50|308.87
22:36:51|308.87
22:36:52|308.87
22:36:53|308.87
22:36:55|308.87
22:36:55|308.87
22:36:56|308.87
22:36:57|308.87
22:36:59|308.87
22:36:59|308.87
22:37:02|308.87
22:37:02|308.87
22:37:04|308.87
22:37:05|308.87
22:37:06|308.87
22:37:07|308.87
22:37:08|308.87
22:37:10|308.87
22:37:10|308.87
22:37:12|308.92
22:37:14|308.92
22:37:15|308.92
22:37:16|308.92
22:37:17|308.92
22:37:18|308.92
22:37:19|308.92
22:37:20|308.92
22:37:20|308.92
22:37:23|308.92
22:37:23|308.92
22:37:24|308.92
22:37:25|308.92
22:37:27|308.92
22:37:28|308.87
22:37:28|309.05
22:37:29|309.05
22:37:30|309.05
22:37:31|309.05
22:37:32|309.05
22:37:34|309.05
22:37:34|309.05
22:37:36|309.05
22:37:37|309.05
22:37:37|309.05
22:37:39|309.05
22:37:39|309.05
22:37:40|309.05
22:37:41|309.05
22:37:42|309.05
22:37:44|309.05
22:37:44|309.05
22:37:45|309.05
22:37:47|309.05
22:37:47|309.05
22:37:48|309.05
22:37:49|309.05
22:37:50|308.9
22:37:51|308.9
22:37:52|308.9
22:37:53|308.9
22:37:54|308.9
22:37:55|308.9
22:37:57|308.9
22:37:57|308.9
22:37:58|308.9
22:38:00|308.9
22:38:00|308.9
22:38:01|308.66
22:38:02|308.66
22:38:03|308.66
22:38:05|308.66
22:38:07|308.66
22:38:07|308.66
22:38:10|308.66
22:38:11|308.66
22:38:13|308.18
22:38:13|308.18
22:38:16|308.18
22:38:16|308.18
22:38:17|308.18
22:38:18|308.18
22:38:19|308.18
22:38:20|308.18
22:38:21|308.4
22:38:23|308.35
22:38:24|308.35
22:38:24|308.35
22:38:25|308.35
22:38:26|308.35
22:38:28|307.25
22:38:28|307.25
22:38:29|307.25
22:38:32|307.25
22:38:32|307.28
22:38:34|307.28
22:38:35|307.28
22:38:37|307.28
22:38:37|307.28
22:38:39|307.28
22:38:39|307.28
22:38:41|307.28
22:38:42|307.28
22:38:42|307.28
22:38:44|307.28
22:38:44|307.28
22:38:46|307.28
22:38:46|307.28
22:38:47|307.17
22:38:48|307.17
22:38:49|307.17
22:38:51|307.17
22:38:51|307.13
22:38:53|307.01
22:38:53|307.01
22:38:55|307.01
22:38:56|307.01
22:38:57|307.01
22:38:57|307.01
22:38:58|307.01
22:39:00|307.01
22:39:00|307.01
22:39:02|307.01
22:39:03|307.01
22:39:04|307.01
22:39:04|307.01
22:39:05|307.01
22:39:06|307.01
22:39:07|307.01
22:39:09|307.01
22:39:10|307.01
22:39:11|307.01
22:39:12|307.01
22:39:13|307.01
22:39:14|307.01
22:39:15|306.77
22:39:16|306.77
22:39:17|306.77
22:39:18|306.77
22:39:19|306.77
22:39:20|306.77
22:39:21|306.77
22:39:22|306.77
22:39:23|306.77
22:39:24|306.77
22:39:25|306.77
22:39:26|306.77
22:39:27|306.77
22:39:28|306.65
22:39:29|306.65
22:39:31|306.65
22:39:32|306.65
22:39:33|306.65
22:39:34|306.65
22:39:35|306.41
22:39:37|306.41
22:39:38|306.41
22:39:38|306.41
22:39:39|306.41
22:39:40|306.41
22:39:41|306.66
22:39:43|306.66
22:39:44|306.19
22:39:45|306.19
22:39:46|306.19
22:39:47|306.19
22:39:48|306.19
22:39:49|306.19
22:39:50|306.19
22:39:51|306.19
22:39:52|306.19
22:39:53|306.19
22:39:54|306.19
22:39:55|306.15
22:39:57|306.15
22:39:57|306.15
22:39:58|306.15
22:39:59|306.15
22:40:00|306.15
22:40:01|306.15
22:40:03|306.15
22:40:03|306.15
22:40:05|306.15
22:40:05|306.15
22:40:06|306.15
22:40:07|306.15
22:40:09|306.66
22:40:09|306.66
22:40:11|306.66
22:40:12|306.66
22:40:14|306.42
22:40:15|306.33
22:40:16|306.29
22:40:17|306.59
22:40:18|306.59
22:40:18|306.59
22:40:19|306.59
22:40:21|306.59
22:40:22|306.59
22:40:23|306.59
22:40:24|306.59
22:40:25|306.59
22:40:26|306.59
22:40:27|306.59
22:40:28|306.59
22:40:29|306.59
22:40:30|306.59
22:40:31|306.59
22:40:32|306.59
22:40:33|306.59
22:40:34|306.59
22:40:35|306.59
22:40:36|306.59
22:40:37|306.53
22:40:38|306.59
22:40:39|306.59
22:40:40|306.59
22:40:41|306.3
22:40:42|306.24
22:40:43|306.24
22:40:44|306.24
22:40:45|306.24
22:40:46|306.24
22:40:47|306.24
22:40:48|306.24
22:40:49|306.24
22:40:50|306.24
22:40:51|306.24
22:40:52|306.24
22:40:53|306.24
22:40:54|306.24
22:40:55|306.24
22:40:56|306.24
22:40:57|306.24
22:40:58|306.24
22:41:00|306.24
22:41:00|306.24
22:41:02|306.24
22:41:02|306.24
22:41:03|306.24
22:41:05|306.24
22:41:05|306.24
22:41:06|306.24
22:41:07|306.24
22:41:09|306.24
22:41:10|306.24
22:41:10|306.24
22:41:12|306.24
22:41:14|306.24
22:41:15|306.24
22:41:16|306.24
22:41:17|306.24
22:41:18|306.24
22:41:19|306.24
22:41:20|306.24
22:41:21|306.24
22:41:22|306.59
22:41:23|306.59
22:41:24|306.59
22:41:25|306.59
22:41:26|306.59
22:41:27|306.59
22:41:28|306.59
22:41:29|306.59
22:41:31|306.59
22:41:31|306.66
22:41:32|306.66
22:41:33|306.66
22:41:34|306.66
22:41:35|306.66
22:41:36|306.66
22:41:37|306.66
22:41:38|306.66
22:41:39|306.66
22:41:40|306.66
22:41:41|306.66
22:41:42|306.66
22:41:43|306.66
22:41:44|306.66
22:41:45|306.66
22:41:46|306.66
22:41:48|306.66
22:41:49|306.66
22:41:50|306.66
22:41:51|306.66
22:41:52|306.66
22:41:53|306.66
22:41:54|306.66
22:41:55|306.66
22:41:56|306.66
22:41:57|306.66
22:41:58|306.66
22:41:59|306.66
22:42:00|306.66
22:42:02|306.66
22:42:02|306.66
22:42:03|306.66
22:42:04|306.66
22:42:05|306.66
22:42:06|306.66
22:42:07|306.66
22:42:08|306.66
22:42:09|306.66
22:42:10|306.66
22:42:12|306.66
22:42:13|306.66
22:42:14|306.66
22:42:16|306.66
22:42:17|306.66
22:42:19|306.66
22:42:19|306.66
22:42:20|306.66
22:42:21|306.66
22:42:22|306.66
22:42:24|306.66
22:42:25|306.66
22:42:25|306.66
22:42:26|306.66
22:42:28|306.66
22:42:28|306.66
22:42:30|307.62
22:42:31|307.62
22:42:31|307.62
22:42:32|307.62
22:42:33|307.62
22:42:34|307.6
22:42:35|307.6
22:42:38|307.25
22:42:38|307.25
22:42:39|307.25
22:42:40|307.25
22:42:41|307.25
22:42:42|307.25
22:42:43|307.25
22:42:45|307.25
22:42:46|307.25
22:42:47|307.25
22:42:48|307.25
22:42:49|307.25
22:42:50|307.25
22:42:51|307.25
22:42:52|307.25
22:42:53|307.25
22:42:54|307.25
22:42:55|307.25
22:42:56|307.25
22:42:57|307.25
22:42:58|307.25
22:42:59|307.25
22:43:00|307.25
22:43:01|307.25
22:43:02|307.25
22:43:03|307.25
22:43:04|307.25
22:43:05|307.25
22:43:06|307.25
22:43:07|307.25
22:43:08|307.25
22:43:09|307.25
22:43:10|307.25
22:43:11|307.25
22:43:12|307.25
22:43:13|307.25
22:43:14|307.25
22:43:15|307.25
22:43:16|307.25
22:43:18|307.25
22:43:19|307.25
22:43:20|307.25
22:43:21|307.25
22:43:22|307.25
22:43:23|307.25
22:43:25|307.25
22:43:25|307.25
22:43:26|307.25
22:43:29|307.25
22:43:29|307.25
22:43:31|307.25
22:43:32|307.25
22:43:33|307.25
22:43:34|307.25
22:43:36|307.25
22:43:37|307.25
22:43:38|307.25
22:43:39|307.25
22:43:40|307.25
22:43:42|307.69
22:43:43|307.69
22:43:43|307.69
22:43:44|307.69
22:43:45|307.69
22:43:46|307.69
22:43:47|307.69
22:43:49|307.69
22:43:50|307.69
22:43:52|307.69
22:43:52|307.56
22:43:53|307.56
22:43:54|307.89
22:43:55|307.89
22:43:56|307.89
22:43:57|307.89
22:43:58|307.89
22:43:59|307.89
22:44:01|307.89
22:44:01|307.89
22:44:04|307.89
22:44:04|307.89
22:44:05|307.89
22:44:06|307.89
22:44:07|307.89
22:44:08|307.89
22:44:09|307.89
22:44:10|307.89
22:44:11|307.89
22:44:12|307.89
22:44:14|307.89
22:44:14|307.89
22:44:15|307.89
22:44:16|307.89
22:44:18|307.7
22:44:20|307.7
22:44:20|307.7
22:44:21|307.7
22:44:22|307.7
22:44:23|307.7
22:44:24|308.
22:44:26|308.
22:44:26|308.
22:44:27|308.1
22:44:30|308.1
22:44:30|308.1
22:44:31|308.1
22:44:32|308.1
22:44:33|308.1
22:44:34|308.04
22:44:36|308.04
22:44:36|308.
22:44:38|308.
22:44:38|308.01
22:44:39|308.
22:44:40|308.
22:44:41|308.
22:44:42|308.
22:44:43|308.
22:44:44|308.
22:44:46|308.01
22:44:46|308.01
22:44:47|308.01
22:44:48|308.
22:44:49|308.
22:44:50|308.03
22:44:52|308.03
22:44:53|308.02
22:44:54|308.04
22:44:55|308.04
22:44:56|308.05
22:44:57|308.05
22:44:59|308.42
22:45:00|308.42
22:45:02|308.42
22:45:02|308.42
22:45:04|308.52
22:45:04|308.52
22:45:05|308.52
22:45:06|308.52
22:45:07|308.52
22:45:08|308.52
22:45:09|308.52
22:45:11|308.52
22:45:11|308.52
22:45:12|308.52
22:45:13|308.52
22:45:14|308.52
22:45:16|308.52
22:45:16|308.52
22:45:18|308.52
22:45:18|308.52
22:45:19|308.52
22:45:22|308.52
22:45:22|308.52
22:45:23|308.27
22:45:24|308.27
22:45:25|308.27
22:45:26|308.54
22:45:27|308.54
22:45:28|308.59
22:45:29|308.59
22:45:30|308.59
22:45:31|308.59
22:45:32|308.59
22:45:33|308.59
22:45:34|308.59
22:45:35|308.43
22:45:37|308.03
22:45:37|308.03
22:45:38|308.16
22:45:39|308.06
22:45:40|308.06
22:45:41|308.06
22:45:42|308.06
22:45:43|308.06
22:45:44|308.06
22:45:45|308.06
22:45:46|308.06
22:45:47|308.06
22:45:48|308.06
22:45:49|308.06
22:45:50|308.06
22:45:51|308.06
22:45:53|308.06
22:45:53|308.06
22:45:54|308.06
22:45:55|308.06
22:45:56|308.06
22:45:57|308.06
22:45:59|308.06
22:46:01|308.06
22:46:01|308.06
22:46:03|308.06
22:46:03|308.06
22:46:04|308.06
22:46:05|308.06
22:46:06|308.06
22:46:08|308.06
22:46:08|308.06
22:46:11|308.06
22:46:11|308.06
22:46:12|308.06
22:46:13|308.06
22:46:14|308.06
22:46:15|308.06
22:46:17|308.58
22:46:19|308.16
22:46:19|308.16
22:46:22|308.16
22:46:22|308.16
22:46:23|308.16
22:46:25|308.16
22:46:26|308.16
22:46:28|308.16
22:46:28|308.16
22:46:29|308.16
22:46:31|308.16
22:46:32|308.16
22:46:33|308.16
22:46:34|308.16
22:46:36|308.16
22:46:36|308.16
22:46:37|308.16
22:46:38|308.16
22:46:39|308.16
22:46:40|308.16
22:46:41|308.16
22:46:43|308.16
22:46:43|308.16
22:46:44|308.16
22:46:46|308.16
22:46:46|307.77
22:46:47|307.77
22:46:49|307.77
22:46:49|307.77
22:46:51|307.77
22:46:52|307.77
22:46:53|307.77
22:46:53|307.77
22:46:54|307.77
22:46:55|307.77
22:46:56|307.77
22:46:57|307.77
22:46:59|307.77
22:47:00|307.77
22:47:01|307.77
22:47:02|307.77
22:47:03|307.77
22:47:04|307.77
22:47:05|307.77
22:47:06|307.77
22:47:07|307.77
22:47:08|307.8
22:47:09|307.8
22:47:10|307.8
22:47:11|307.8
22:47:12|307.8
22:47:13|307.8
22:47:14|307.8
22:47:15|307.8
22:47:17|307.8
22:47:18|307.8
22:47:18|307.8
22:47:21|307.8
22:47:21|307.8
22:47:22|307.8
22:47:24|307.8
22:47:25|307.8
22:47:26|307.8
22:47:27|307.8
22:47:28|307.8
22:47:29|307.8
22:47:30|307.8
22:47:31|307.8
22:47:32|307.8
22:47:33|307.8
22:47:34|307.8
22:47:35|307.8
22:47:36|307.8
22:47:37|307.8
22:47:38|307.8
22:47:39|307.8
22:47:40|307.8
22:47:41|307.8
22:47:42|307.8
22:47:43|307.8
22:47:44|307.8
22:47:45|307.8
22:47:46|307.8
22:47:47|307.8
22:47:48|307.8
22:47:49|307.8
22:47:50|307.8
22:47:52|307.8
22:47:53|307.8
22:47:53|307.8
22:47:55|307.8
22:47:55|307.8
22:47:57|307.8
22:47:58|307.8
22:47:58|307.8
22:48:00|307.8
22:48:01|307.8
22:48:01|307.8
22:48:03|307.8
22:48:04|307.8
22:48:04|307.8
22:48:06|307.8
22:48:07|307.8
22:48:08|307.8
22:48:08|307.8
22:48:10|307.8
22:48:11|307.8
22:48:12|307.8
22:48:13|307.8
22:48:14|307.8
22:48:15|307.8
22:48:16|307.8
22:48:17|307.8
22:48:18|307.8
22:48:19|307.8
22:48:20|308.
22:48:21|308.
22:48:22|308.
22:48:23|308.
22:48:24|308.
22:48:25|308.
22:48:25|308.
22:48:27|308.
22:48:28|308.
22:48:30|308.
22:48:30|308.
22:48:32|308.
22:48:33|308.
22:48:33|308.
22:48:34|308.
22:48:35|308.
22:48:37|308.
22:48:37|308.
22:48:39|308.
22:48:39|308.
22:48:40|308.
22:48:42|308.
22:48:43|308.
22:48:44|308.
22:48:44|308.
22:48:46|308.
22:48:47|308.
22:48:47|308.
22:48:48|308.
22:48:49|308.
22:48:50|308.
22:48:51|308.
22:48:53|308.
22:48:54|308.
22:48:55|308.
22:48:55|308.
22:48:57|308.
22:48:57|308.
22:48:58|307.61
22:49:00|307.62
22:49:01|307.62
22:49:02|307.62
22:49:03|307.62
22:49:04|307.62
22:49:05|307.62
22:49:06|308.27
22:49:08|308.27
22:49:08|308.27
22:49:09|308.27
22:49:11|308.27
22:49:11|308.27
22:49:12|308.43
22:49:13|308.43
22:49:14|308.33
22:49:16|308.32
22:49:17|308.32
22:49:18|308.32
22:49:19|308.32
22:49:20|308.32
22:49:22|308.32
22:49:22|308.32
22:49:23|308.32
22:49:24|308.32
22:49:26|308.32
22:49:27|308.32
22:49:27|308.32
22:49:29|308.32
22:49:31|308.32
22:49:31|308.32
22:49:33|308.32
22:49:34|308.32
22:49:34|308.32
22:49:35|308.32
22:49:36|308.32
22:49:37|308.32
22:49:39|308.32
22:49:40|308.32
22:49:40|308.32
22:49:41|308.32
22:49:42|308.32
22:49:43|308.32
22:49:44|308.32
22:49:45|308.32
22:49:46|308.32
22:49:47|308.32
22:49:48|308.32
22:49:49|308.32
22:49:50|308.32
22:49:51|308.32
22:49:52|308.32
22:49:53|308.32
22:49:54|308.32
22:49:55|308.32
22:49:56|308.32
22:49:57|308.32
22:49:58|308.32
22:49:59|308.32
22:50:00|308.32
22:50:01|308.32
22:50:02|308.32
22:50:03|308.32
22:50:04|308.32
22:50:06|308.32
22:50:07|308.32
22:50:08|308.32
22:50:09|308.32
22:50:10|308.32
22:50:11|308.32
22:50:13|308.32
22:50:14|308.32
22:50:16|308.32
22:50:17|308.11
22:50:17|308.11
22:50:19|308.11
22:50:19|308.11
22:50:20|308.11
22:50:21|308.11
22:50:23|308.11
22:50:23|308.11
22:50:24|308.11
22:50:25|308.11
22:50:26|308.11
22:50:28|308.11
22:50:29|308.11
22:50:30|308.11
22:50:31|308.11
22:50:32|308.11
22:50:33|308.11
22:50:34|308.11
22:50:35|308.11
22:50:36|308.11
22:50:38|308.11
22:50:39|308.11
22:50:40|308.11
22:50:41|308.11
22:50:42|308.11
22:50:43|308.11
22:50:44|308.11
22:50:45|308.11
22:50:46|308.11
22:50:47|308.11
22:50:48|308.11
22:50:49|308.11
22:50:50|308.11
22:50:52|308.11
22:50:52|308.11
22:50:54|308.11
22:50:54|308.11
22:50:56|308.11
22:50:57|308.11
22:50:58|308.11
22:50:58|308.11
22:51:00|308.11
22:51:01|308.11
22:51:02|308.11
22:51:03|308.11
22:51:04|308.11
22:51:06|308.11
22:51:06|308.11
22:51:09|308.11
22:51:09|308.11
22:51:11|308.11
22:51:12|308.11
22:51:13|308.11
22:51:14|308.11
22:51:15|308.11
22:51:16|308.11
22:51:17|308.11
22:51:18|308.11
22:51:19|308.11
22:51:20|308.11
22:51:21|308.11
22:51:22|308.11
22:51:23|308.11
22:51:24|308.11
22:51:26|308.11
22:51:28|308.11
22:51:28|308.11
22:51:29|308.11
22:51:31|308.11
22:51:32|308.11
22:51:33|308.11
22:51:34|308.11
22:51:35|308.11
22:51:36|308.11
22:51:37|308.11
22:51:38|308.11
22:51:39|308.11
22:51:40|308.11
22:51:41|308.11
22:51:42|308.11
22:51:43|308.11
22:51:44|308.11
22:51:45|308.11
22:51:46|308.11
22:51:47|308.
22:51:48|308.
22:51:49|308.
22:51:50|308.
22:51:51|308.
22:51:52|308.
22:51:53|308.
22:51:54|308.
22:51:55|308.
22:51:56|308.
22:51:57|308.
22:51:58|307.8
22:51:59|307.8
22:52:00|307.8
22:52:01|307.8
22:52:02|307.8
22:52:03|307.8
22:52:04|307.8
22:52:05|307.8
22:52:06|307.8
22:52:07|307.8
22:52:08|307.8
22:52:09|307.8
22:52:10|307.8
22:52:11|307.8
22:52:13|307.8
22:52:14|307.8
22:52:15|307.8
22:52:16|307.8
22:52:17|307.8
22:52:18|307.8
22:52:19|307.8
22:52:20|307.8
22:52:21|307.8
22:52:22|307.8
22:52:23|307.8
22:52:24|307.8
22:52:25|307.8
22:52:26|307.8
22:52:27|308.1
22:52:28|308.1
22:52:30|308.1
22:52:31|308.1
22:52:32|308.1
22:52:33|308.1
22:52:34|308.1
22:52:35|308.1
22:52:36|308.1
22:52:37|308.1
22:52:38|308.1
22:52:39|308.1
22:52:40|308.1
22:52:41|308.1
22:52:42|308.1
22:52:43|308.1
22:52:45|308.1
22:52:45|308.1
22:52:46|308.1
22:52:47|308.1
22:52:49|308.1
22:52:49|308.1
22:52:50|308.1
22:52:51|308.15
22:52:52|308.15
22:52:53|308.15
22:52:54|308.15
22:52:56|308.15
22:52:56|308.15
22:52:58|308.15
22:53:00|307.65
22:53:01|307.54
22:53:02|307.54
22:53:03|307.54
22:53:04|307.54
22:53:05|307.54
22:53:06|307.54
22:53:07|307.54
22:53:08|307.54
22:53:10|307.54
22:53:10|307.53
22:53:11|307.53
22:53:13|307.53
22:53:14|307.53
22:53:14|307.53
22:53:16|307.53
22:53:16|307.53
22:53:17|307.53
22:53:18|307.53
22:53:20|307.53
22:53:21|307.53
22:53:22|307.38
22:53:24|307.38
22:53:25|307.38
22:53:26|307.38
22:53:27|307.38
22:53:29|307.38
22:53:30|307.38
22:53:31|307.38
22:53:32|307.38
22:53:33|307.38
22:53:34|307.38
22:53:35|307.38
22:53:36|307.38
22:53:37|307.38
22:53:38|307.38
22:53:39|307.38
22:53:40|307.38
22:53:41|307.38
22:53:42|307.38
22:53:43|307.38
22:53:44|307.38
22:53:45|307.38
22:53:46|307.38
22:53:47|307.38
22:53:48|307.38
22:53:49|307.38
22:53:50|307.38
22:53:51|307.38
22:53:52|307.38
22:53:53|307.38
22:53:54|307.38
22:53:55|307.38
22:53:56|307.38
22:53:57|307.38
22:53:58|307.38
22:53:59|307.38
22:54:00|307.38
22:54:01|307.38
22:54:02|307.38
22:54:04|307.38
22:54:04|307.38
22:54:05|307.38
22:54:06|307.38
22:54:07|307.38
22:54:08|307.38
22:54:09|307.38
22:54:10|307.38
22:54:11|307.38
22:54:12|307.38
22:54:13|307.38
22:54:14|307.38
22:54:15|307.38
22:54:16|307.38
22:54:17|307.38
22:54:18|307.38
22:54:19|307.38
22:54:20|307.38
22:54:21|307.38
22:54:22|307.38
22:54:23|307.38
22:54:24|307.38
22:54:26|307.38
22:54:26|307.38
22:54:28|307.38
22:54:29|307.38
22:54:29|307.38
22:54:30|307.38
22:54:32|307.38
22:54:32|307.38
22:54:33|307.38
22:54:34|307.38
22:54:35|307.38
22:54:37|307.38
22:54:38|307.38
22:54:39|307.38
22:54:40|307.38
22:54:41|307.38
22:54:41|307.38
22:54:43|307.38
22:54:44|307.38
22:54:44|307.38
22:54:45|307.38
22:54:46|307.38
22:54:47|307.38
22:54:49|307.38
22:54:50|307.38
22:54:51|307.38
22:54:51|307.38
22:54:53|307.38
22:54:53|308.26
22:54:54|308.26
22:54:56|308.26
22:54:56|308.26
22:54:57|308.26
22:54:58|308.26
22:55:00|308.26
22:55:01|308.26
22:55:02|308.26
22:55:03|308.26
22:55:05|308.26
22:55:05|308.26
22:55:06|308.26
22:55:09|308.26
22:55:09|308.26
22:55:10|308.26
22:55:11|308.26
22:55:12|308.26
22:55:14|308.26
22:55:14|308.26
22:55:15|308.26
22:55:16|308.26
22:55:17|308.26
22:55:18|308.26
22:55:19|308.26
22:55:20|308.26
22:55:21|308.26
22:55:22|308.26
22:55:23|308.26
22:55:24|308.26
22:55:25|308.26
22:55:27|308.26
22:55:28|308.26
22:55:29|308.26
22:55:30|308.26
22:55:31|308.26
22:55:33|308.26
22:55:34|308.26
22:55:35|308.26
22:55:36|308.26
22:55:37|308.26
22:55:37|308.26
22:55:39|308.26
22:55:40|308.26
22:55:41|308.26
22:55:42|308.26
22:55:43|308.26
22:55:44|308.26
22:55:45|308.26
22:55:46|308.26
22:55:46|308.26
22:55:48|308.26
22:55:49|308.26
22:55:50|308.26
22:55:51|308.26
22:55:53|308.26
22:55:53|308.26
22:55:54|308.26
22:55:56|308.26
22:55:56|308.26
22:55:57|308.26
22:55:59|308.26
22:55:59|308.26
22:56:01|308.26
22:56:02|308.26
22:56:03|308.26
22:56:04|308.26
22:56:05|308.26
22:56:06|308.26
22:56:07|308.26
22:56:08|308.26
22:56:09|308.26
22:56:10|308.26
22:56:11|308.26
22:56:12|308.26
22:56:13|308.26
22:56:14|308.26
22:56:15|308.26
22:56:16|308.26
22:56:17|308.26
22:56:18|308.26
22:56:19|308.26
22:56:20|308.26
22:56:21|308.31
22:56:22|308.31
22:56:23|308.31
22:56:24|308.31
22:56:25|308.31
22:56:26|308.31
22:56:27|308.31
22:56:29|308.31
22:56:30|308.31
22:56:31|308.31
22:56:33|308.31
22:56:35|308.31
22:56:35|308.31
22:56:37|308.31
22:56:37|308.31
22:56:39|308.31
22:56:40|308.31
22:56:41|308.31
22:56:42|308.31
22:56:43|308.31
22:56:45|308.31
22:56:45|308.31
22:56:46|308.31
22:56:47|308.31
22:56:50|308.31
22:56:50|308.31
22:56:51|308.31
22:56:52|308.31
22:56:55|308.31
22:56:55|308.31
22:56:56|308.31
22:56:57|308.31
22:56:58|308.31
22:56:59|308.31
22:57:00|308.31
22:57:01|308.31
22:57:02|308.7
22:57:03|308.7
22:57:04|308.7
22:57:05|308.7
22:57:06|308.7
22:57:07|308.47
22:57:08|308.47
22:57:09|308.47
22:57:10|308.47
22:57:11|308.47
22:57:12|308.47
22:57:13|308.47
22:57:15|308.47
22:57:15|308.47
22:57:16|308.47
22:57:18|308.77
22:57:19|308.77
22:57:20|308.77
22:57:21|308.55
22:57:22|308.49
22:57:23|308.49
22:57:24|308.32
22:57:25|308.32
22:57:26|308.32
22:57:27|308.32
22:57:28|308.32
22:57:29|308.32
22:57:30|308.32
22:57:32|308.32
22:57:32|308.32
22:57:33|308.32
22:57:34|308.32
22:57:35|308.32
22:57:36|308.32
22:57:37|308.32
22:57:38|308.32
22:57:39|308.72
22:57:40|308.72
22:57:41|308.72
22:57:42|308.72
22:57:44|308.72
22:57:44|308.72
22:57:45|308.72
22:57:47|308.72
22:57:48|308.72
22:57:50|308.72
22:57:50|308.72
22:57:51|308.72
22:57:53|308.72
22:57:54|308.72
22:57:55|308.72
22:57:55|308.72
22:57:57|308.72
22:57:58|308.72
22:57:58|308.72
22:57:59|308.72
22:58:00|308.72
22:58:02|308.72
22:58:03|308.89
22:58:04|308.89
22:58:04|308.89
22:58:06|308.89
22:58:08|308.89
22:58:09|308.89
22:58:10|308.95
22:58:11|308.95
22:58:12|308.95
22:58:13|308.54
22:58:14|308.54
22:58:15|308.54
22:58:16|308.54
22:58:17|308.54
22:58:18|308.54
22:58:19|308.54
22:58:20|308.54
22:58:21|308.54
22:58:22|308.54
22:58:23|308.54
22:58:24|308.72
22:58:26|308.72
22:58:26|308.72
22:58:27|308.72
22:58:28|308.72
22:58:30|308.72
22:58:30|308.72
22:58:31|308.72
22:58:32|308.72
22:58:33|308.72
22:58:34|308.72
22:58:36|308.72
22:58:37|308.72
22:58:38|308.72
22:58:39|308.72
22:58:40|308.72
22:58:41|308.72
22:58:42|308.72
22:58:43|308.72
22:58:44|308.31
22:58:45|308.31
22:58:46|308.49
22:58:47|308.53
22:58:48|308.53
22:58:49|308.53
22:58:50|308.53
22:58:51|308.53
22:58:52|308.53
22:58:53|308.53
22:58:54|308.53
22:58:55|308.53
22:58:56|308.53
22:58:57|308.53
22:58:58|308.53
22:58:59|308.53
22:59:00|308.53
22:59:01|308.53
22:59:02|308.53
22:59:03|308.95
22:59:04|308.95
22:59:05|308.95
22:59:06|308.95
22:59:07|308.95
22:59:08|308.95
22:59:09|308.95
22:59:10|308.95
22:59:11|308.95
22:59:12|308.95
22:59:14|308.95
22:59:14|308.95
22:59:16|308.95
22:59:17|308.95
22:59:18|308.95
22:59:19|308.95
22:59:20|308.95
22:59:21|308.95
22:59:22|308.95
22:59:23|308.95
22:59:24|308.95
22:59:25|308.95
22:59:26|308.95
22:59:27|308.95
22:59:28|308.95
22:59:29|308.95
22:59:30|308.95
22:59:32|308.95
22:59:32|308.95
22:59:35|308.95
22:59:35|308.95
22:59:37|308.95
22:59:38|308.95
22:59:39|308.95
22:59:39|308.95
22:59:41|308.95
22:59:42|308.95
22:59:43|308.95
22:59:44|308.95
22:59:45|308.95
22:59:46|308.95
22:59:47|308.95
22:59:48|308.87
22:59:49|308.87
22:59:50|308.87
22:59:51|308.87
22:59:52|308.87
22:59:53|308.87
22:59:54|308.87
22:59:55|308.91
22:59:56|308.94
22:59:57|308.94
22:59:58|308.94
23:00:00|308.94
23:00:00|308.94
23:00:01|308.94
23:00:02|308.94
23:00:03|308.94
23:00:04|308.94
23:00:05|308.94
23:00:06|308.94
23:00:07|308.94
23:00:09|308.94
23:00:10|308.94
23:00:11|308.94
23:00:12|308.94
23:00:13|308.94
23:00:14|308.94
23:00:15|308.94
23:00:17|308.94
23:00:19|308.94
23:00:20|308.94
23:00:21|308.94
23:00:21|308.94
23:00:22|308.94
23:00:25|308.94
23:00:25|308.94
23:00:26|308.94
23:00:27|308.94
23:00:28|308.94
23:00:29|308.94
23:00:30|308.94
23:00:31|308.94
23:00:32|308.94
23:00:34|308.94
23:00:34|308.94
23:00:36|308.94
23:00:36|308.94
23:00:38|308.94
23:00:39|308.94
23:00:39|308.94
23:00:41|308.63
23:00:41|308.63
23:00:42|308.63
23:00:43|308.63
23:00:45|308.63
23:00:46|308.95
23:00:47|308.96
23:00:47|308.96
23:00:48|308.96
23:00:50|308.96
23:00:50|308.96
23:00:52|309.23
23:00:53|309.28
23:00:54|309.38
23:00:55|309.38
23:00:56|309.38
23:00:57|309.47
23:00:58|309.47
23:00:59|309.47
23:01:00|309.47
23:01:01|309.47
23:01:02|309.47
23:01:03|309.47
23:01:04|309.47
23:01:05|309.47
23:01:06|309.47
23:01:07|309.47
23:01:08|309.47
23:01:09|309.47
23:01:10|309.47
23:01:11|309.47
23:01:12|309.47
23:01:13|309.47
23:01:14|309.47
23:01:15|309.47
23:01:17|309.47
23:01:17|309.47
23:01:19|309.47
23:01:19|309.47
23:01:20|309.59
23:01:21|309.59
23:01:23|309.59
23:01:24|309.59
23:01:25|309.59
23:01:27|309.59
23:01:28|309.64
23:01:28|309.78
23:01:30|309.78
23:01:31|309.78
23:01:31|309.78
23:01:32|309.78
23:01:33|309.88
23:01:34|309.88
23:01:37|309.88
23:01:38|309.88
23:01:39|309.88
23:01:40|309.88
23:01:41|309.88
23:01:42|309.88
23:01:43|309.88
23:01:44|309.88
23:01:45|309.88
23:01:46|309.88
23:01:47|309.88
23:01:48|309.88
23:01:49|309.88
23:01:50|309.88
23:01:51|309.88
23:01:52|309.88
23:01:53|309.88
23:01:54|309.88
23:01:55|309.88
23:01:56|309.88
23:01:57|309.88
23:01:59|309.95
23:02:00|309.95
23:02:01|309.95
23:02:02|309.95
23:02:03|309.95
23:02:04|309.95
23:02:05|309.95
23:02:06|309.95
23:02:07|309.95
23:02:08|309.95
23:02:09|309.95
23:02:10|309.95
23:02:11|309.95
23:02:12|309.95
23:02:13|309.95
23:02:14|309.95
23:02:15|309.95
23:02:17|309.95
23:02:18|309.95
23:02:18|309.95
23:02:20|309.95
23:02:20|309.95
23:02:22|309.95
23:02:23|310.
23:02:24|310.
23:02:26|310.
23:02:26|310.
23:02:27|310.
23:02:29|310.
23:02:30|310.13
23:02:31|310.13
23:02:32|310.13
23:02:33|310.13
23:02:35|310.13
23:02:36|310.13
23:02:37|310.13
23:02:39|310.28
23:02:39|310.28
23:02:40|310.28
23:02:42|310.28
23:02:42|310.28
23:02:43|310.28
23:02:44|310.28
23:02:46|310.28
23:02:46|310.28
23:02:47|310.28
23:02:48|310.28
23:02:49|310.28
23:02:50|310.28
23:02:51|310.28
23:02:52|310.28
23:02:53|310.28
23:02:55|310.28
23:02:55|310.28
23:02:56|310.28
23:02:58|310.33
23:02:59|310.33
23:03:00|310.33
23:03:00|310.33
23:03:03|310.33
23:03:03|310.33
23:03:04|310.33
23:03:05|310.33
23:03:06|310.33
23:03:08|310.42
23:03:09|310.42
23:03:10|310.41
23:03:11|310.41
23:03:12|310.41
23:03:13|310.41
23:03:15|310.41
23:03:16|310.41
23:03:17|310.41
23:03:19|310.41
23:03:19|310.41
23:03:20|310.41
23:03:21|310.41
23:03:22|310.41
23:03:23|310.41
23:03:24|310.41
23:03:25|310.41
23:03:26|310.41
23:03:27|310.41
23:03:28|310.41
23:03:30|310.06
23:03:31|310.06
23:03:31|310.06
23:03:34|310.06
23:03:35|310.06
23:03:36|310.06
23:03:37|310.06
23:03:38|310.06
23:03:39|310.06
23:03:40|310.41
23:03:41|310.41
23:03:42|310.41
23:03:44|310.41
23:03:45|310.41
23:03:45|310.4
23:03:47|310.4
23:03:48|310.4
23:03:49|310.4
23:03:50|310.4
23:03:51|310.4
23:03:52|310.4
23:03:53|310.4
23:03:54|310.4
23:03:55|310.4
23:03:56|310.4
23:03:57|310.4
23:03:58|310.4
23:04:00|310.4
23:04:01|310.4
23:04:02|310.4
23:04:02|310.4
23:04:03|310.4
23:04:05|310.4
23:04:06|310.4
23:04:06|310.4
23:04:08|310.4
23:04:09|310.4
23:04:09|310.4
23:04:10|310.4
23:04:12|310.4
23:04:13|310.4
23:04:14|310.4
23:04:15|310.41
23:04:16|310.44
23:04:17|310.48
23:04:18|310.48
23:04:19|310.48
23:04:20|310.4
23:04:21|310.51
23:04:22|310.65
23:04:24|310.65
23:04:24|310.65
23:04:25|310.65
23:04:27|310.65
23:04:28|310.65
23:04:28|310.65
23:04:30|310.65
23:04:32|310.65
23:04:33|310.65
23:04:33|310.65
23:04:35|310.65
23:04:35|310.65
23:04:37|310.65
23:04:38|310.65
23:04:38|310.65
23:04:39|310.65
23:04:40|310.65
23:04:42|310.65
23:04:42|310.65
23:04:43|310.65
23:04:45|310.65
23:04:46|310.65
23:04:47|310.65
23:04:48|310.69
23:04:49|310.69
23:04:49|310.69
23:04:50|310.69
23:04:51|310.69
23:04:53|310.69
23:04:53|310.69
23:04:54|310.69
23:04:55|310.69
23:04:56|310.69
23:04:57|310.69
23:04:58|310.74
23:04:59|310.74
23:05:01|310.74
23:05:01|310.74
23:05:02|310.77
23:05:03|310.77
23:05:05|310.77
23:05:06|310.79
23:05:07|310.96
23:05:09|312.02
23:05:10|312.02
23:05:11|311.04
23:05:11|311.04
23:05:12|311.04
23:05:14|311.04
23:05:14|311.04
23:05:16|311.04
23:05:17|311.04
23:05:18|311.04
23:05:18|311.04
23:05:20|311.04
23:05:20|311.04
23:05:21|311.04
23:05:22|311.04
23:05:23|311.04
23:05:24|311.04
23:05:25|311.15
23:05:26|311.15
23:05:28|311.15
23:05:28|311.15
23:05:30|311.15
23:05:30|311.15
23:05:32|311.15
23:05:32|311.13
23:05:34|311.13
23:05:34|311.13
23:05:36|311.13
23:05:36|311.13
23:05:38|311.13
23:05:38|311.13
23:05:39|311.13
23:05:41|311.13
23:05:43|311.13
23:05:43|311.13
23:05:44|311.13
23:05:45|311.13
23:05:46|311.13
23:05:47|311.13
23:05:48|311.13
23:05:49|311.13
23:05:50|311.13
23:05:51|311.13
23:05:52|311.11
23:05:53|311.29
23:05:54|311.29
23:05:55|311.29
23:05:56|311.29
23:05:58|311.29
23:05:58|311.29
23:05:59|311.29
23:06:00|311.29
23:06:01|311.29
23:06:02|311.29
23:06:04|311.29
23:06:04|311.29
23:06:05|311.29
23:06:08|311.29
23:06:09|311.29
23:06:11|311.29
23:06:11|311.29
23:06:14|311.29
23:06:14|311.29
23:06:15|311.29
23:06:16|311.29
23:06:18|311.29
23:06:19|311.29
23:06:20|311.29
23:06:21|311.29
23:06:22|311.29
23:06:23|311.29
23:06:24|311.29
23:06:25|311.29
23:06:26|311.29
23:06:27|310.74
23:06:28|310.78
23:06:29|310.78
23:06:30|310.78
23:06:31|310.78
23:06:32|310.78
23:06:33|310.78
23:06:35|310.78
23:06:36|310.78
23:06:37|310.78
23:06:38|310.78
23:06:38|310.78
23:06:40|310.78
23:06:41|310.78
23:06:42|310.78
23:06:43|310.78
23:06:45|310.78
23:06:47|310.78
23:06:48|310.78
23:06:49|310.78
23:06:49|310.78
23:06:50|310.78
23:06:51|310.78
23:06:52|310.78
23:06:53|310.78
23:06:54|310.78
23:06:56|310.78
23:06:56|310.78
23:06:57|310.78
23:06:58|310.78
23:06:59|310.78
23:07:02|310.78
23:07:02|310.78
23:07:03|310.78
23:07:04|310.78
23:07:05|310.78
23:07:07|311.34
23:07:08|311.34
23:07:09|311.34
23:07:10|311.4
23:07:11|311.4
23:07:12|311.4
23:07:13|311.4
23:07:14|311.4
23:07:15|311.4
23:07:16|311.4
23:07:17|311.4
23:07:18|311.4
23:07:19|310.92
23:07:20|310.92
23:07:21|310.92
23:07:22|310.92
23:07:23|310.92
23:07:24|310.92
23:07:25|310.92
23:07:26|310.92
23:07:27|310.92
23:07:28|310.92
23:07:30|310.92
23:07:31|310.91
23:07:32|310.91
23:07:33|310.91
23:07:34|310.91
23:07:34|310.91
23:07:36|310.91
23:07:38|310.91
23:07:38|310.91
23:07:40|310.91
23:07:41|310.91
23:07:42|310.91
23:07:43|310.91
23:07:43|310.91
23:07:45|310.91
23:07:45|310.91
23:07:48|310.91
23:07:49|310.91
23:07:50|310.91
23:07:50|310.91
23:07:51|310.91
23:07:53|310.91
23:07:53|310.91
23:07:54|310.91
23:07:55|310.91
23:07:56|310.91
23:07:57|310.91
23:07:59|310.91
23:07:59|310.91
23:08:00|310.91
23:08:01|310.91
23:08:02|310.91
23:08:03|310.91
23:08:04|310.91
23:08:06|310.91
23:08:08|310.91
23:08:09|310.91
23:08:09|310.91
23:08:11|310.91
23:08:12|310.91
23:08:13|310.91
23:08:14|311.37
23:08:15|311.37
23:08:16|311.37
23:08:17|311.37
23:08:18|311.37
23:08:19|311.37
23:08:20|311.37
23:08:21|311.37
23:08:22|311.37
23:08:23|311.37
23:08:24|311.37
23:08:25|310.99
23:08:26|310.99
23:08:27|310.99
23:08:28|310.99
23:08:29|310.99
23:08:30|310.99
23:08:31|311.64
23:08:32|311.64
23:08:33|311.64
23:08:34|311.64
23:08:35|311.64
23:08:36|311.64
23:08:37|311.64
23:08:38|311.64
23:08:39|311.64
23:08:40|311.64
23:08:42|311.64
23:08:42|311.64
23:08:44|311.64
23:08:44|311.64
23:08:46|311.64
23:08:47|311.64
23:08:48|311.64
23:08:48|311.64
23:08:49|311.64
23:08:51|311.54
23:08:52|311.54
23:08:52|311.54
23:08:53|311.54
23:08:55|311.54
23:08:56|311.54
23:08:57|311.54
23:08:58|311.54
23:08:58|310.75
23:08:59|310.77
23:09:00|310.77
23:09:02|310.77
23:09:02|310.77
23:09:04|310.77
23:09:04|310.77
23:09:05|310.77
23:09:06|310.77
23:09:07|310.77
23:09:09|310.77
23:09:09|310.77
23:09:11|310.77
23:09:12|310.77
23:09:14|310.77
23:09:15|310.77
23:09:15|311.23
23:09:16|311.23
23:09:17|311.23
23:09:18|310.79
23:09:19|310.79
23:09:20|310.79
23:09:21|310.79
23:09:23|310.79
23:09:24|310.79
23:09:25|311.25
23:09:26|311.25
23:09:27|311.25
23:09:28|311.25
23:09:29|311.25
23:09:30|311.25
23:09:31|311.25
23:09:32|311.25
23:09:33|311.25
23:09:35|311.25
23:09:35|311.25
23:09:36|311.25
23:09:38|311.25
23:09:39|311.24
23:09:40|311.24
23:09:41|311.24
23:09:42|311.24
23:09:43|311.24
23:09:44|311.24
23:09:45|311.24
23:09:46|311.24
23:09:47|311.37
23:09:48|311.37
23:09:49|311.37
23:09:50|310.77
23:09:51|310.77
23:09:52|310.77
23:09:53|310.77
23:09:54|311.06
23:09:55|311.06
23:09:56|311.06
23:09:57|311.06
23:09:58|311.06
23:09:59|311.06
23:10:00|311.06
23:10:01|311.06
23:10:02|311.06
23:10:03|311.06
23:10:04|311.06
23:10:05|311.06
23:10:06|311.25
23:10:07|311.25
23:10:08|311.25
23:10:09|311.25
23:10:11|311.25
23:10:11|311.25
23:10:13|311.25
23:10:14|311.25
23:10:14|311.25
23:10:16|311.25
23:10:16|311.25
23:10:18|311.25
23:10:19|311.25
23:10:20|311.25
23:10:21|311.25
23:10:22|311.25
23:10:24|311.25
23:10:25|311.25
23:10:26|311.25
23:10:28|311.25
23:10:28|311.28
23:10:29|311.28
23:10:30|311.26
23:10:31|311.28
23:10:32|311.28
23:10:34|311.28
23:10:35|311.28
23:10:36|311.28
23:10:37|311.24
23:10:38|311.24
23:10:40|311.24
23:10:40|311.24
23:10:41|311.29
23:10:43|311.38
23:10:44|311.38
23:10:45|311.38
23:10:46|311.38
23:10:47|311.38
23:10:48|311.38
23:10:50|311.38
23:10:52|311.38
23:10:52|311.38
23:10:53|311.38
23:10:54|311.38
23:10:56|311.35
23:10:57|311.35
23:10:58|311.35
23:10:59|311.35
23:11:00|311.25
23:11:01|311.25
23:11:02|311.25
23:11:03|311.25
23:11:04|311.25
23:11:05|311.25
23:11:06|311.25
23:11:07|311.25
23:11:08|311.25
23:11:09|311.25
23:11:10|310.71
23:11:11|310.71
23:11:12|310.71
23:11:13|310.31
23:11:14|310.31
23:11:15|310.3
23:11:16|310.
23:11:17|310.
23:11:17|310.
23:11:19|310.
23:11:19|310.
23:11:21|310.
23:11:22|310.
23:11:23|310.
23:11:24|310.
23:11:24|310.
23:11:26|310.
23:11:27|310.
23:11:28|310.
23:11:30|310.
23:11:31|310.21
23:11:31|310.21
23:11:32|310.21
23:11:33|310.21
23:11:34|310.
23:11:35|310.
23:11:36|310.
23:11:37|310.
23:11:39|310.
23:11:40|310.
23:11:41|310.
23:11:41|310.
23:11:43|310.
23:11:45|310.
23:11:46|310.
23:11:46|310.
23:11:47|310.
23:11:48|310.
23:11:50|310.
23:11:51|310.
23:11:51|310.
23:11:52|310.
23:11:53|309.65
23:11:54|309.65
23:11:56|309.65
23:11:57|309.65
23:11:57|309.65
23:11:58|309.65
23:11:59|309.65
23:12:00|309.65
23:12:02|309.65
23:12:03|309.64
23:12:04|309.64
23:12:05|309.64
23:12:06|309.74
23:12:07|309.74
23:12:08|309.74
23:12:09|309.74
23:12:10|309.74
23:12:11|309.74
23:12:13|309.74
23:12:14|309.74
23:12:15|309.74
23:12:16|309.74
23:12:17|309.74
23:12:18|309.74
23:12:19|309.74
23:12:20|309.74
23:12:21|309.74
23:12:22|309.74
23:12:23|309.74
23:12:24|309.74
23:12:25|309.74
23:12:26|309.74
23:12:27|309.74
23:12:28|309.74
23:12:29|309.74
23:12:30|309.74
23:12:31|309.74
23:12:32|309.74
23:12:33|309.74
23:12:34|309.74
23:12:36|309.37
23:12:37|309.37
23:12:38|309.32
23:12:38|309.23
23:12:40|309.19
23:12:41|309.02
23:12:42|309.02
23:12:43|308.87
23:12:44|308.87
23:12:44|308.87
23:12:46|308.72
23:12:48|308.72
23:12:49|308.72
23:12:50|308.72
23:12:51|308.72
23:12:52|308.72
23:12:54|308.72
23:12:56|308.72
23:12:56|308.72
23:12:57|308.5
23:12:59|308.5
23:12:59|308.5
23:13:01|308.5
23:13:01|308.5
23:13:02|308.5
23:13:03|308.5
23:13:05|308.5
23:13:06|308.7
23:13:07|308.7
23:13:08|308.7
23:13:09|308.7
23:13:10|308.7
23:13:12|308.7
23:13:12|308.7
23:13:14|308.7
23:13:15|308.7
23:13:16|308.7
23:13:17|308.7
23:13:18|308.7
23:13:19|308.7
23:13:20|308.7
23:13:21|308.7
23:13:22|308.7
23:13:23|308.7
23:13:24|308.7
23:13:25|308.7
23:13:26|308.7
23:13:27|308.7
23:13:28|308.7
23:13:30|308.7
23:13:30|308.7
23:13:31|308.7
23:13:33|308.7
23:13:34|308.7
23:13:34|308.7
23:13:36|308.7
23:13:36|308.7
23:13:38|308.7
23:13:39|308.7
23:13:39|308.7
23:13:41|308.7
23:13:41|308.7
23:13:43|308.7
23:13:43|308.7
23:13:44|308.7
23:13:46|308.7
23:13:46|308.7
23:13:48|308.7
23:13:48|308.7
23:13:49|308.7
23:13:52|308.93
23:13:52|308.93
23:13:53|308.93
23:13:55|308.93
23:13:55|308.93
23:13:57|308.93
23:13:57|308.93
23:13:58|308.93
23:13:59|308.93
23:14:00|308.93
23:14:03|308.93
23:14:03|308.93
23:14:04|308.93
23:14:05|309.04
23:14:06|309.04
23:14:07|309.04
23:14:09|309.04
23:14:10|309.04
23:14:11|309.04
23:14:12|309.04
23:14:13|309.04
23:14:14|309.04
23:14:15|309.04
23:14:16|309.04
23:14:17|309.04
23:14:18|309.04
23:14:19|309.04
23:14:20|309.04
23:14:21|309.04
23:14:22|309.04
23:14:24|309.04
23:14:24|309.04
23:14:26|309.04
23:14:26|309.04
23:14:28|309.04
23:14:29|309.04
23:14:29|309.04
23:14:31|309.04
23:14:32|309.04
23:14:33|309.03
23:14:33|309.03
23:14:35|309.38
23:14:35|309.38
23:14:36|309.38
23:14:38|309.38
23:14:38|309.38
23:14:39|309.38
23:14:40|309.19
23:14:41|309.19
23:14:43|309.19
23:14:44|309.19
23:14:45|309.19
23:14:47|309.19
23:14:49|309.19
23:14:49|309.19
23:14:50|309.19
23:14:51|309.19
23:14:52|309.19
23:14:53|309.19
23:14:54|309.19
23:14:55|309.19
23:14:56|309.19
23:14:57|309.05
23:14:58|309.05
23:14:59|309.05
23:15:00|309.05
23:15:01|309.05
23:15:02|309.05
23:15:04|309.03
23:15:04|309.03
23:15:06|309.03
23:15:07|309.22
23:15:09|309.22
23:15:10|309.22
23:15:12|309.22
23:15:13|309.22
23:15:14|309.22
23:15:15|309.22
23:15:16|309.08
23:15:17|309.08
23:15:19|309.08
23:15:21|309.08
23:15:21|309.08
23:15:22|309.08
23:15:23|309.15
23:15:24|309.15
23:15:25|309.15
23:15:26|309.15
23:15:29|309.15
23:15:30|309.15
23:15:31|309.18
23:15:32|309.38
23:15:33|309.38
23:15:34|309.38
23:15:35|309.38
23:15:36|309.38
23:15:37|309.38
23:15:38|309.38
23:15:39|309.38
23:15:40|309.38
23:15:41|309.38
23:15:43|309.38
23:15:43|309.35
23:15:45|309.35
23:15:45|309.35
23:15:46|309.35
23:15:49|309.35
23:15:50|309.35
23:15:52|309.35
23:15:53|309.38
23:15:54|309.38
23:15:55|309.38
23:15:56|309.38
23:15:57|309.38
23:15:59|309.38
23:15:59|309.38
23:16:00|309.38
23:16:01|309.38
23:16:02|309.38
23:16:03|309.38
23:16:06|309.38
23:16:07|309.38
23:16:08|309.38
23:16:09|309.38
23:16:10|309.38
23:16:11|309.38
23:16:13|309.38
23:16:14|309.38
23:16:16|309.38
23:16:16|309.38
23:16:17|309.38
23:16:19|309.38
23:16:19|309.38
23:16:20|309.38
23:16:21|309.29
23:16:23|309.29
23:16:23|309.29
23:16:26|309.29
23:16:27|309.29
23:16:27|309.29
23:16:28|309.29
23:16:29|309.73
23:16:30|309.73
23:16:31|309.73
23:16:33|309.73
23:16:34|309.73
23:16:34|309.73
23:16:35|309.73
23:16:36|309.73
23:16:37|309.73
23:16:38|309.73
23:16:39|309.73
23:16:40|309.73
23:16:41|309.73
23:16:42|309.73
23:16:43|309.73
23:16:44|309.73
23:16:45|309.73
23:16:46|309.73
23:16:47|309.73
23:16:49|309.73
23:16:50|309.73
23:16:51|309.73
23:16:52|309.73
23:16:53|309.73
23:16:55|309.73
23:16:56|309.73
23:16:57|309.73
23:16:58|309.73
23:16:58|309.73
23:16:59|309.73
23:17:01|309.73
23:17:02|309.73
23:17:03|309.73
23:17:05|309.16
23:17:06|309.16
23:17:08|309.16
23:17:09|309.16
23:17:10|309.16
23:17:11|309.16
23:17:11|309.16
23:17:13|309.16
23:17:14|309.16
23:17:15|309.16
23:17:17|309.16
23:17:18|309.16
23:17:19|309.16
23:17:19|309.16
23:17:21|309.16
23:17:22|309.16
23:17:23|309.71
23:17:24|309.71
23:17:25|309.71
23:17:26|309.71
23:17:27|309.71
23:17:28|309.71
23:17:29|309.71
23:17:30|309.71
23:17:32|309.71
23:17:32|309.71
23:17:33|309.71
23:17:34|309.71
23:17:36|309.71
23:17:36|309.71
23:17:37|309.99
23:17:39|309.99
23:17:40|309.99
23:17:41|309.99
23:17:43|309.99
23:17:44|309.99
23:17:44|309.99
23:17:45|309.99
23:17:46|309.99
23:17:47|309.99
23:17:48|309.99
23:17:50|309.99
23:17:50|309.57
23:17:52|309.57
23:17:53|309.57
23:17:54|309.57
23:17:55|309.57
23:17:56|309.57
23:17:57|309.57
23:17:58|309.57
23:17:59|309.57
23:18:00|309.57
23:18:01|309.57
23:18:02|309.57
23:18:04|309.57
23:18:05|309.57
23:18:05|309.57
23:18:06|309.57
23:18:08|309.57
23:18:08|309.57
23:18:10|309.57
23:18:10|309.57
23:18:12|309.57
23:18:13|309.57
23:18:14|309.57
23:18:15|309.57
23:18:16|309.57
23:18:17|309.57
23:18:18|309.57
23:18:19|309.57
23:18:20|310.
23:18:21|310.
23:18:22|310.
23:18:23|310.
23:18:24|310.
23:18:25|310.
23:18:26|310.
23:18:27|310.
23:18:28|310.
23:18:29|310.
23:18:30|310.
23:18:31|309.68
23:18:32|309.68
23:18:34|310.
23:18:34|310.
23:18:36|310.
23:18:36|310.
23:18:38|310.
23:18:39|310.
23:18:40|310.
23:18:40|310.
23:18:41|310.
23:18:42|310.
23:18:44|310.
23:18:45|310.
23:18:46|310.
23:18:47|310.
23:18:47|310.
23:18:49|310.
23:18:49|310.
23:18:52|310.
23:18:52|310.
23:18:53|310.
23:18:55|310.
23:18:55|310.
23:18:56|310.24
23:18:58|310.24
23:18:58|310.24
23:19:00|310.24
23:19:00|310.24
23:19:01|310.24
23:19:02|310.24
23:19:03|310.24
23:19:05|310.24
23:19:06|310.24
23:19:07|310.38
23:19:08|310.38
23:19:09|310.38
23:19:11|310.38
23:19:11|310.38
23:19:12|310.38
23:19:14|310.38
23:19:15|310.38
23:19:15|310.38
23:19:16|310.38
23:19:18|310.38
23:19:19|310.06
23:19:21|310.06
23:19:21|310.06
23:19:22|310.06
23:19:23|310.06
23:19:25|310.06
23:19:25|310.06
23:19:26|310.06
23:19:27|310.06
23:19:29|310.06
23:19:30|310.06
23:19:31|310.06
23:19:32|310.06
23:19:33|310.06
23:19:34|310.06
23:19:35|310.06
23:19:36|310.06
23:19:37|310.06
23:19:38|310.06
23:19:40|310.47
23:19:40|310.47
23:19:41|310.47
23:19:42|310.47
23:19:43|310.47
23:19:44|310.47
23:19:45|310.47
23:19:46|310.29
23:19:47|310.29
23:19:48|310.29
23:19:49|310.29
23:19:50|310.29
23:19:52|310.29
23:19:54|310.29
23:19:54|310.29
23:19:56|310.29
23:19:57|310.29
23:19:58|310.29
23:19:59|310.29
23:20:00|310.29
23:20:01|310.29
23:20:02|310.29
23:20:03|310.29
23:20:04|310.29
23:20:05|310.29
23:20:07|310.29
23:20:08|310.29
23:20:09|310.29
23:20:10|310.29
23:20:10|310.29
23:20:12|310.92
23:20:13|310.92
23:20:14|310.35
23:20:16|310.35
23:20:16|310.04
23:20:17|310.04
23:20:18|310.04
23:20:19|310.04
23:20:20|310.04
23:20:21|310.04
23:20:24|310.04
23:20:24|309.83
23:20:26|309.83
23:20:26|310.04
23:20:27|310.04
23:20:28|310.04
23:20:29|310.04
23:20:30|310.04
23:20:31|310.04
23:20:33|310.04
23:20:34|310.04
23:20:35|310.04
23:20:36|310.04
23:20:37|310.04
23:20:38|310.04
23:20:39|310.04
23:20:40|310.04
23:20:41|310.04
23:20:42|310.04
23:20:43|310.04
23:20:44|310.04
23:20:45|310.04
23:20:46|310.04
23:20:47|310.04
23:20:48|310.04
23:20:49|309.31
23:20:50|309.31
23:20:51|309.31
23:20:52|309.31
23:20:53|309.31
23:20:54|309.31
23:20:55|309.31
23:20:56|309.31
23:20:57|309.31
23:20:58|309.31
23:21:00|309.31
23:21:02|309.31
23:21:02|309.31
23:21:04|309.31
23:21:06|309.31
23:21:08|309.35
23:21:08|309.35
23:21:11|309.35
23:21:11|309.35
23:21:13|309.35
23:21:13|309.35
23:21:14|309.35
23:21:15|309.35
23:21:16|309.35
23:21:17|309.35
23:21:18|309.35
23:21:19|309.35
23:21:20|309.79
23:21:21|309.79
23:21:23|309.79
23:21:23|309.79
23:21:24|309.79
23:21:25|309.79
23:21:26|309.79
23:21:27|309.79
23:21:28|309.79
23:21:29|309.79
23:21:31|309.79
23:21:32|309.79
23:21:32|309.79
23:21:33|309.79
23:21:34|309.79
23:21:35|309.79
23:21:36|309.79
23:21:37|309.6
23:21:38|309.59
23:21:39|309.59
23:21:41|309.59
23:21:42|309.51
23:21:42|309.51
23:21:43|309.51
23:21:45|309.51
23:21:45|309.44
23:21:46|309.44
23:21:47|309.44
23:21:48|309.23
23:21:49|309.41
23:21:50|309.41
23:21:51|309.41
23:21:52|309.41
23:21:53|309.41
23:21:54|309.41
23:21:55|309.41
23:21:56|309.41
23:21:58|309.41
23:21:59|309.19
23:22:00|309.19
23:22:01|309.19
23:22:02|309.19
23:22:03|309.19
23:22:05|309.19
23:22:06|309.19
23:22:07|309.19
23:22:08|309.19
23:22:09|309.19
23:22:11|309.19
23:22:11|309.19
23:22:13|309.19
23:22:15|309.19
23:22:16|309.19
23:22:17|309.19
23:22:18|309.2
23:22:18|309.2
23:22:19|309.2
23:22:20|309.2
23:22:22|309.2
23:22:22|309.2
23:22:23|309.2
23:22:25|309.2
23:22:26|309.2
23:22:27|309.2
23:22:28|309.2
23:22:29|309.2
23:22:30|309.2
23:22:30|309.2
23:22:33|309.2
23:22:33|309.2
23:22:34|309.2
23:22:35|309.2
23:22:36|309.2
23:22:37|309.2
23:22:39|309.2
23:22:40|309.2
23:22:40|309.2
23:22:41|309.2
23:22:42|309.2
23:22:43|309.2
23:22:44|309.2
23:22:46|309.49
23:22:46|309.77
23:22:47|309.16
23:22:48|309.16
23:22:49|309.44
23:22:50|309.44
23:22:51|309.44
23:22:53|309.44
23:22:54|309.44
23:22:55|309.44
23:22:57|309.44
23:22:58|309.44
23:22:59|309.45
23:23:00|309.45
23:23:00|309.45
23:23:02|309.45
23:23:03|309.45
23:23:04|309.45
23:23:06|309.45
23:23:07|309.45
23:23:08|309.45
23:23:09|309.45
23:23:10|309.45
23:23:11|309.45
23:23:12|309.45
23:23:14|309.45
23:23:16|309.45
23:23:17|309.45
23:23:18|309.45
23:23:20|309.45
23:23:20|309.45
23:23:22|309.45
23:23:23|309.45
23:23:24|309.45
23:23:25|309.01
23:23:26|309.01
23:23:27|309.01
23:23:28|309.01
23:23:29|309.01
23:23:30|309.01
23:23:31|309.01
23:23:32|309.01
23:23:32|309.01
23:23:33|309.01
23:23:35|309.01
23:23:36|309.01
23:23:37|309.01
23:23:38|309.02
23:23:40|309.02
23:23:40|309.02
23:23:41|309.02
23:23:42|309.02
23:23:44|309.02
23:23:44|309.02
23:23:45|309.48
23:23:46|309.48
23:23:47|309.48
23:23:48|309.48
23:23:50|309.48
23:23:51|309.48
23:23:51|309.48
23:23:53|309.48
23:23:53|309.48
23:23:55|309.48
23:23:55|309.48
23:23:56|309.48
23:23:57|309.48
23:24:00|309.05
23:24:01|309.05
23:24:02|309.05
23:24:03|309.05
23:24:04|309.05
23:24:05|309.05
23:24:07|309.05
23:24:08|309.05
23:24:08|309.05
23:24:10|309.05
23:24:11|309.05
23:24:11|309.05
23:24:12|309.05
23:24:15|309.05
23:24:15|309.05
23:24:16|309.05
23:24:17|309.05
23:24:19|309.05
23:24:21|309.05
23:24:22|309.05
23:24:23|309.05
23:24:24|309.05
23:24:25|309.05
23:24:26|309.31
23:24:27|309.31
23:24:28|309.31
23:24:29|309.31
23:24:31|309.31
23:24:31|309.31
23:24:33|309.31
23:24:35|309.31
23:24:35|309.31
23:24:36|309.31
23:24:37|309.31
23:24:38|309.31
23:24:39|309.31
23:24:40|309.31
23:24:41|309.31
23:24:42|309.31
23:24:44|309.31
23:24:44|309.31
23:24:45|309.31
23:24:46|309.31
23:24:47|309.31
23:24:48|309.31
23:24:49|309.31
23:24:50|309.31
23:24:51|309.31
23:24:52|309.31
23:24:53|309.31
23:24:54|309.31
23:24:55|309.31
23:24:56|309.31
23:24:57|309.31
23:24:58|309.01
23:24:59|309.01
23:25:00|309.01
23:25:01|309.01
23:25:02|309.01
23:25:03|309.01
23:25:04|309.01
23:25:06|309.01
23:25:07|309.
23:25:08|309.
23:25:09|308.89
23:25:10|308.89
23:25:11|308.89
23:25:13|308.63
23:25:15|308.63
23:25:16|308.63
23:25:16|308.63
23:25:18|308.32
23:25:18|308.32
23:25:19|308.49
23:25:20|308.25
23:25:22|308.25
23:25:23|308.25
23:25:24|308.25
23:25:26|308.7
23:25:27|308.7
23:25:27|308.7
23:25:29|308.7
23:25:29|308.7
23:25:30|308.7
23:25:31|308.7
23:25:32|308.7
23:25:33|308.7
23:25:35|308.7
23:25:35|308.7
23:25:36|308.7
23:25:37|308.7
23:25:38|308.7
23:25:39|308.7
23:25:40|308.7
23:25:42|308.7
23:25:42|308.38
23:25:43|308.38
23:25:45|308.38
23:25:45|308.38
23:25:46|308.64
23:25:48|308.64
23:25:48|308.64
23:25:49|308.74
23:25:50|308.74
23:25:51|308.74
23:25:52|308.74
23:25:53|308.74
23:25:55|308.74
23:25:55|308.62
23:25:56|308.62
23:25:57|308.62
23:25:58|308.62
23:25:59|308.62
23:26:02|308.47
23:26:02|308.47
23:26:04|308.47
23:26:05|308.53
23:26:06|308.53
23:26:08|308.53
23:26:09|308.53
23:26:09|308.53
23:26:11|308.67
23:26:12|308.67
23:26:12|308.67
23:26:13|308.67
23:26:15|308.67
23:26:17|308.53
23:26:17|308.53
23:26:19|308.53
23:26:20|308.53
23:26:20|308.55
23:26:21|308.55
23:26:23|308.55
23:26:23|308.55
23:26:24|308.56
23:26:26|308.22
23:26:26|308.22
23:26:27|308.22
23:26:29|308.22
23:26:30|308.53
23:26:30|308.53
23:26:32|308.53
23:26:32|308.56
23:26:34|308.56
23:26:34|308.56
23:26:36|308.56
23:26:36|308.55
23:26:37|308.55
23:26:38|308.55
23:26:39|308.55
23:26:40|308.56
23:26:41|308.56
23:26:42|308.56
23:26:43|308.56
23:26:45|308.56
23:26:45|308.53
23:26:46|308.53
23:26:47|308.53
23:26:48|308.53
23:26:50|308.53
23:26:50|308.53
23:26:52|308.49
23:26:52|308.49
23:26:53|308.49
23:26:54|308.49
23:26:55|308.49
23:26:56|308.49
23:26:57|308.49
23:26:58|308.49
23:26:59|308.49
23:27:00|308.49
23:27:01|308.49
23:27:02|308.49
23:27:05|308.49
23:27:05|308.49
23:27:06|308.49
23:27:07|308.49
23:27:08|308.49
23:27:09|308.49
23:27:11|308.49
23:27:11|308.49
23:27:12|308.49
23:27:13|308.49
23:27:14|308.12
23:27:16|307.86
23:27:17|307.86
23:27:18|307.73
23:27:19|307.73
23:27:20|307.72
23:27:21|307.72
23:27:22|307.55
23:27:23|307.55
23:27:24|307.5
23:27:25|307.38
23:27:26|307.38
23:27:27|307.64
23:27:28|307.29
23:27:29|307.29
23:27:30|307.29
23:27:31|307.28
23:27:32|307.28
23:27:33|307.28
23:27:34|307.28
23:27:35|307.28
23:27:36|307.28
23:27:37|307.28
23:27:38|307.28
23:27:39|307.28
23:27:40|307.28
23:27:41|307.28
23:27:42|307.28
23:27:43|307.28
23:27:44|307.28
23:27:45|307.28
23:27:46|307.28
23:27:47|307.28
23:27:48|307.24
23:27:49|307.24
23:27:50|307.24
23:27:51|307.24
23:27:52|307.24
23:27:53|307.24
23:27:54|307.24
23:27:55|307.24
23:27:56|307.24
23:27:57|307.24
23:27:58|307.24
23:27:59|307.24
23:28:00|307.24
23:28:01|307.24
23:28:02|307.24
23:28:03|307.24
23:28:04|307.24
23:28:06|307.24
23:28:07|307.24
23:28:08|307.67
23:28:09|307.73
23:28:11|307.73
23:28:12|307.73
23:28:13|307.73
23:28:14|307.73
23:28:15|307.73
23:28:16|307.73
23:28:17|307.73
23:28:18|307.73
23:28:19|307.73
23:28:21|307.73
23:28:21|307.3
23:28:23|307.3
23:28:24|307.3
23:28:24|307.3
23:28:26|307.3
23:28:26|307.3
23:28:28|307.3
23:28:29|307.3
23:28:30|307.3
23:28:31|307.3
23:28:31|307.3
23:28:32|307.3
23:28:34|307.3
23:28:35|307.3
23:28:36|307.3
23:28:36|307.3
23:28:37|307.3
23:28:38|307.3
23:28:40|307.3
23:28:40|307.73
23:28:42|307.73
23:28:43|307.73
23:28:44|307.73
23:28:45|307.73
23:28:46|307.73
23:28:47|307.73
23:28:48|307.73
23:28:48|307.73
23:28:49|307.73
23:28:51|307.73
23:28:52|307.73
23:28:53|308.1
23:28:55|308.1
23:28:55|308.1
23:28:57|308.1
23:28:59|308.1
23:28:59|308.1
23:29:01|308.1
23:29:03|308.13
23:29:03|308.13
23:29:04|308.13
23:29:06|308.13
23:29:07|308.13
23:29:08|308.34
23:29:09|308.34
23:29:10|308.34
23:29:11|308.34
23:29:12|308.34
23:29:13|308.41
23:29:15|308.41
23:29:17|308.41
23:29:17|308.41
23:29:18|308.41
23:29:20|308.41
23:29:20|308.41
23:29:21|308.41
23:29:23|308.41
23:29:24|308.41
23:29:25|308.41
23:29:26|308.41
23:29:27|308.41
23:29:28|308.41
23:29:29|308.41
23:29:31|308.41
23:29:32|308.41
23:29:32|308.41
23:29:33|308.41
23:29:36|308.41
23:29:37|308.41
23:29:37|308.41
23:29:38|308.41
23:29:39|308.41
23:29:40|308.41
23:29:41|308.41
23:29:43|308.41
23:29:44|308.15
23:29:45|308.14
23:29:45|308.14
23:29:46|308.14
23:29:47|308.14
23:29:48|308.14
23:29:50|308.65
23:29:51|308.4
23:29:53|308.95
23:29:53|308.95
23:29:54|308.95
23:29:55|308.95
23:29:56|308.95
23:29:57|308.95
23:29:58|308.95
23:29:59|308.95
23:30:01|308.95
23:30:02|308.95
23:30:03|308.95
23:30:04|308.95
23:30:05|308.95
23:30:06|308.95
23:30:07|308.95
23:30:08|308.95
23:30:09|308.95
23:30:10|308.95
23:30:11|308.95
23:30:12|308.95
23:30:13|308.95
23:30:14|308.95
23:30:15|308.95
23:30:16|308.95
23:30:18|308.95
23:30:19|308.95
23:30:20|308.95
23:30:21|308.95
23:30:21|308.95
23:30:22|308.95
23:30:24|308.95
23:30:24|308.95
23:30:25|308.95
23:30:27|308.95
23:30:27|308.95
23:30:28|308.76
23:30:30|308.76
23:30:31|308.76
23:30:33|308.76
23:30:33|308.76
23:30:34|308.76
23:30:36|308.76
23:30:36|308.76
23:30:37|309.06
23:30:38|309.06
23:30:39|309.06
23:30:40|309.06
23:30:41|309.06
23:30:42|309.06
23:30:44|309.06
23:30:44|309.06
23:30:46|309.06
23:30:46|309.06
23:30:47|309.06
23:30:49|309.06
23:30:49|309.06
23:30:50|309.06
23:30:52|309.06
23:30:52|309.06
23:30:53|309.06
23:30:54|308.72
23:30:57|308.72
23:30:57|308.41
23:30:58|308.41
23:30:59|308.41
23:31:00|308.41
23:31:01|308.41
23:31:02|308.41
23:31:04|308.41
23:31:04|308.41
23:31:06|308.41
23:31:06|308.41
23:31:07|308.41
23:31:09|308.41
23:31:11|308.41
23:31:12|308.41
23:31:13|308.41
23:31:13|308.41
23:31:15|308.99
23:31:15|308.99
23:31:17|308.99
23:31:19|308.99
23:31:19|308.99
23:31:20|308.99
23:31:21|308.99
23:31:22|308.99
23:31:24|308.99
23:31:25|308.99
23:31:26|308.99
23:31:28|308.99
23:31:29|308.99
23:31:30|308.99
23:31:30|308.99
23:31:32|308.99
23:31:33|308.99
23:31:33|308.99
23:31:35|308.99
23:31:36|308.99
23:31:37|308.99
23:31:38|308.99
23:31:39|308.99
23:31:40|308.99
23:31:40|308.99
23:31:42|308.99
23:31:43|308.99
23:31:44|308.99
23:31:45|308.99
23:31:46|308.99
23:31:47|308.99
23:31:48|308.99
23:31:50|308.82
23:31:50|308.82
23:31:51|308.82
23:31:52|308.82
23:31:53|308.82
23:31:55|308.82
23:31:55|308.82
23:31:56|309.
23:31:57|309.
23:31:58|309.
23:31:59|309.
23:32:00|309.
23:32:01|309.
23:32:02|309.
23:32:05|309.
23:32:06|309.
23:32:07|309.
23:32:08|309.
23:32:10|309.
23:32:11|309.
23:32:12|309.
23:32:13|309.
23:32:14|309.
23:32:14|308.71
23:32:16|308.71
23:32:16|308.71
23:32:18|308.71
23:32:19|308.71
23:32:20|308.71
23:32:20|308.71
23:32:22|308.71
23:32:23|308.71
23:32:24|308.71
23:32:25|308.71
23:32:25|308.71
23:32:26|308.71
23:32:27|308.71
23:32:29|308.71
23:32:30|308.71
23:32:30|308.71
23:32:32|308.71
23:32:33|308.71
23:32:33|308.71
23:32:35|308.71
23:32:36|308.71
23:32:36|308.71
23:32:38|308.4
23:32:39|308.4
23:32:39|308.4
23:32:41|308.4
23:32:42|308.4
23:32:42|308.4
23:32:43|308.4
23:32:46|307.84
23:32:48|307.84
23:32:48|307.84
23:32:50|307.84
23:32:51|307.84
23:32:52|307.84
23:32:53|307.84
23:32:54|307.84
23:32:55|307.84
23:32:56|307.84
23:32:57|307.84
23:32:58|307.84
23:32:59|307.63
23:33:00|307.63
23:33:01|307.63
23:33:02|307.63
23:33:03|307.63
23:33:04|308.03
23:33:05|308.03
23:33:06|308.03
23:33:08|308.03
23:33:08|308.03
23:33:10|308.03
23:33:11|308.03
23:33:11|308.03
23:33:13|308.03
23:33:14|308.03
23:33:15|308.03
23:33:16|308.03
23:33:16|308.03
23:33:17|308.03
23:33:18|308.03
23:33:20|308.03
23:33:21|308.11
23:33:22|308.11
23:33:23|308.11
23:33:23|308.11
23:33:24|308.11
23:33:27|308.11
23:33:29|308.11
23:33:29|308.11
23:33:30|308.11
23:33:31|308.11
23:33:32|308.11
23:33:33|307.63
23:33:35|307.63
23:33:35|307.5
23:33:36|307.34
23:33:38|307.34
23:33:38|307.56
23:33:39|307.23
23:33:40|307.23
23:33:41|307.23
23:33:42|307.51
23:33:43|307.51
23:33:44|307.51
23:33:45|307.51
23:33:46|307.51
23:33:47|307.51
23:33:48|307.51
23:33:49|307.51
23:33:50|307.51
23:33:51|307.51
23:33:52|307.51
23:33:53|307.51
23:33:54|307.51
23:33:55|307.51
23:33:56|307.51
23:33:57|307.51
23:33:58|307.51
23:33:59|307.51
23:34:00|307.51
23:34:01|307.51
23:34:02|307.51
23:34:03|307.51
23:34:05|307.51
23:34:07|307.51
23:34:08|307.51
23:34:10|307.18
23:34:10|307.17
23:34:11|307.17
23:34:13|307.03
23:34:14|306.82
23:34:16|306.68
23:34:17|306.56
23:34:18|306.56
23:34:19|306.56
23:34:20|306.74
23:34:21|306.74
23:34:22|306.74
23:34:23|306.74
23:34:24|306.74
23:34:25|306.74
23:34:26|306.49
23:34:27|306.36
23:34:28|306.36
23:34:29|306.36
23:34:31|306.36
23:34:31|306.36
23:34:32|306.36
23:34:33|306.36
23:34:35|306.36
23:34:35|306.1
23:34:37|306.1
23:34:37|306.1
23:34:39|306.08
23:34:40|306.08
23:34:40|306.08
23:34:43|306.08
23:34:44|306.08
23:34:44|306.08
23:34:45|306.08
23:34:46|306.08
23:34:48|306.08
23:34:48|306.08
23:34:49|306.08
23:34:50|306.08
23:34:52|306.08
23:34:52|306.08
23:34:53|306.08
23:34:54|306.08
23:34:55|306.08
23:34:56|306.08
23:34:57|306.08
23:34:59|306.08
23:34:59|306.08
23:35:00|306.08
23:35:02|306.08
23:35:02|306.08
23:35:03|306.08
23:35:04|306.08
23:35:06|306.08
23:35:07|306.08
23:35:08|306.08
23:35:09|306.08
23:35:10|306.08
23:35:11|306.08
23:35:12|306.08
23:35:14|306.08
23:35:14|306.08
23:35:16|306.08
23:35:16|306.08
23:35:17|306.08
23:35:18|306.08
23:35:21|307.79
23:35:21|307.51
23:35:23|307.51
23:35:24|307.51
23:35:25|307.51
23:35:26|307.51
23:35:27|307.51
23:35:28|307.51
23:35:29|307.35
23:35:31|307.35
23:35:32|307.35
23:35:33|307.35
23:35:35|307.35
23:35:36|307.35
23:35:36|307.35
23:35:38|307.35
23:35:38|307.35
23:35:39|307.35
23:35:40|307.35
23:35:41|307.35
23:35:43|307.35
23:35:44|307.35
23:35:44|307.35
23:35:45|307.35
23:35:46|307.35
23:35:47|307.35
23:35:48|307.35
23:35:49|307.35
23:35:51|307.35
23:35:51|307.35
23:35:52|307.35
23:35:53|307.35
23:35:54|307.35
23:35:55|307.35
23:35:56|307.35
23:35:57|307.35
23:35:58|307.35
23:35:59|307.35
23:36:00|307.35
23:36:01|307.35
23:36:02|307.35
23:36:04|307.35
23:36:04|307.35
23:36:06|307.35
23:36:08|307.35
23:36:09|307.73
23:36:09|307.73
23:36:11|307.73
23:36:11|307.73
23:36:12|307.73
23:36:13|307.73
23:36:15|307.73
23:36:15|307.73
23:36:16|307.73
23:36:17|307.73
23:36:20|307.89
23:36:20|307.89
23:36:21|308.03
23:36:22|308.1
23:36:23|308.36
23:36:24|308.36
23:36:25|308.36
23:36:26|308.36
23:36:27|308.51
23:36:28|308.51
23:36:30|308.51
23:36:31|308.51
23:36:32|308.51
23:36:33|308.51
23:36:34|308.51
23:36:35|308.02
23:36:36|308.02
23:36:37|308.02
23:36:38|308.02
23:36:39|308.02
23:36:40|308.02
23:36:41|308.02
23:36:43|308.02
23:36:44|308.51
23:36:44|308.51
23:36:45|308.36
23:36:47|308.36
23:36:48|308.36
23:36:49|308.36
23:36:50|308.51
23:36:50|308.51
23:36:52|308.59
23:36:52|308.33
23:36:53|308.33
23:36:55|308.33
23:36:55|308.33
23:36:56|308.33
23:36:58|308.33
23:36:59|308.33
23:36:59|308.34
23:37:01|308.33
23:37:02|308.33
23:37:02|308.33
23:37:04|308.33
23:37:04|308.33
23:37:06|308.33
23:37:06|308.33
23:37:07|308.33
23:37:10|308.33
23:37:10|308.33
23:37:11|308.33
23:37:13|308.33
23:37:13|308.33
23:37:14|308.33
23:37:15|308.33
23:37:17|308.33
23:37:17|308.33
23:37:19|308.33
23:37:20|308.33
23:37:21|308.33
23:37:22|308.33
23:37:23|308.33
23:37:23|308.33
23:37:25|308.33
23:37:26|308.05
23:37:27|308.05
23:37:27|308.05
23:37:29|308.05
23:37:30|308.05
23:37:31|308.05
23:37:32|308.05
23:37:34|308.05
23:37:34|308.05
23:37:35|308.05
23:37:36|308.05
23:37:37|308.05
23:37:38|308.05
23:37:39|308.05
23:37:40|308.05
23:37:41|308.05
23:37:42|308.05
23:37:43|308.05
23:37:44|308.05
23:37:46|308.05
23:37:46|308.05
23:37:47|308.05
23:37:48|308.28
23:37:50|308.28
23:37:50|308.28
23:37:51|308.28
23:37:52|308.28
23:37:53|308.28
23:37:54|308.28
23:37:55|308.28
23:37:56|308.28
23:37:58|308.28
23:37:58|308.28
23:37:59|308.28
23:38:00|308.28
23:38:01|308.28
23:38:02|308.28
23:38:03|308.28
23:38:05|308.28
23:38:06|308.28
23:38:07|308.77
23:38:08|308.77
23:38:10|308.77
23:38:10|308.77
23:38:11|308.77
23:38:12|308.77
23:38:14|308.77
23:38:16|308.77
23:38:17|308.77
23:38:18|308.77
23:38:20|308.77
23:38:21|308.77
23:38:22|308.77
23:38:23|308.77
23:38:25|308.77
23:38:25|308.77
23:38:26|308.77
23:38:28|308.77
23:38:29|308.77
23:38:30|308.77
23:38:31|308.77
23:38:32|308.77
23:38:33|308.77
23:38:35|308.77
23:38:36|308.77
23:38:37|308.77
23:38:38|308.77
23:38:39|308.77
23:38:40|308.77
23:38:41|308.77
23:38:42|308.77
23:38:43|308.77
23:38:44|308.77
23:38:45|308.77
23:38:46|308.77
23:38:47|308.77
23:38:48|308.77
23:38:49|308.77
23:38:50|308.77
23:38:50|308.77
23:38:51|308.77
23:38:53|308.77
23:38:54|308.77
23:38:55|308.77
23:38:56|308.77
23:38:57|308.77
23:38:57|308.77
23:38:59|308.77
23:39:00|308.77
23:39:01|308.77
23:39:02|308.77
23:39:03|308.77
23:39:04|308.77
23:39:06|308.64
23:39:06|308.64
23:39:08|308.64
23:39:08|308.64
23:39:11|308.64
23:39:11|308.64
23:39:12|308.64
23:39:14|308.
23:39:14|308.
23:39:15|308.
23:39:17|308.
23:39:17|307.76
23:39:18|307.43
23:39:19|307.43
23:39:20|307.4
23:39:21|307.4
23:39:22|307.4
23:39:24|307.4
23:39:24|307.4
23:39:25|307.4
23:39:26|307.4
23:39:28|307.4
23:39:28|307.4
23:39:30|307.4
23:39:30|307.4
23:39:31|307.4
23:39:33|307.4
23:39:33|307.4
23:39:34|307.4
23:39:35|307.4
23:39:36|307.4
23:39:37|307.4
23:39:39|307.4
23:39:39|307.4
23:39:40|307.4
23:39:41|307.4
23:39:42|306.77
23:39:44|306.77
23:39:45|306.65
23:39:46|306.91
23:39:47|306.91
23:39:48|306.91
23:39:49|306.91
23:39:50|306.91
23:39:51|306.91
23:39:52|306.91
23:39:53|306.91
23:39:54|306.91
23:39:55|306.91
23:39:56|306.91
23:39:57|306.91
23:39:58|306.91
23:39:59|306.91
23:40:00|306.91
23:40:01|306.91
23:40:03|306.44
23:40:03|306.44
23:40:05|306.44
23:40:06|306.44
23:40:06|306.44
23:40:08|306.44
23:40:09|306.44
23:40:11|306.44
23:40:11|306.75
23:40:14|307.41
23:40:14|307.41
23:40:16|307.41
23:40:18|307.18
23:40:20|307.18
23:40:20|307.18
23:40:21|307.18
23:40:22|307.18
23:40:23|307.18
23:40:24|307.18
23:40:26|307.18
23:40:28|307.18
23:40:28|307.18
23:40:31|307.18
23:40:31|307.18
23:40:32|307.61
23:40:34|307.61
23:40:34|307.61
23:40:36|307.61
23:40:37|307.49
23:40:37|307.85
23:40:38|307.86
23:40:40|307.86
23:40:42|307.86
23:40:42|307.86
23:40:43|307.86
23:40:44|307.86
23:40:45|307.86
23:40:46|307.86
23:40:47|307.86
23:40:48|307.86
23:40:49|307.85
23:40:50|307.85
23:40:52|307.85
23:40:53|308.
23:40:54|308.
23:40:55|308.
23:40:56|308.
23:40:57|308.03
23:40:58|308.03
23:41:00|308.03
23:41:00|308.02
23:41:01|308.02
23:41:02|308.02
23:41:03|308.02
23:41:05|308.02
23:41:05|308.02
23:41:07|308.02
23:41:08|308.02
23:41:10|308.1
23:41:12|308.1
23:41:12|308.1
23:41:14|308.1
23:41:14|308.1
23:41:15|308.1
23:41:16|308.1
23:41:17|308.11
23:41:18|308.11
23:41:20|308.11
23:41:22|308.27
23:41:23|308.27
23:41:23|308.27
23:41:26|308.27
23:41:27|308.27
23:41:28|308.27
23:41:29|308.27
23:41:30|308.27
23:41:31|308.27
23:41:32|308.27
23:41:33|308.27
23:41:34|308.27
23:41:35|308.27
23:41:36|308.27
23:41:37|308.27
23:41:38|308.27
23:41:40|308.27
23:41:41|308.27
23:41:42|308.27
23:41:44|307.83
23:41:44|307.83
23:41:46|307.83
23:41:46|307.83
23:41:48|307.83
23:41:48|307.83
23:41:49|307.83
23:41:51|307.83
23:41:52|307.83
23:41:52|307.83
23:41:53|307.83
23:41:55|307.83
23:41:56|307.83
23:41:57|307.83
23:41:58|307.83
23:41:59|307.83
23:41:59|307.83
23:42:01|307.83
23:42:02|307.66
23:42:03|307.66
23:42:04|307.66
23:42:05|307.66
23:42:07|307.66
23:42:07|307.66
23:42:08|307.66
23:42:09|307.66
23:42:10|307.66
23:42:11|307.66
23:42:12|307.66
23:42:14|307.66
23:42:14|307.66
23:42:15|307.66
23:42:17|307.66
23:42:18|307.66
23:42:18|307.66
23:42:19|307.66
23:42:21|307.66
23:42:21|307.66
23:42:23|307.66
23:42:23|307.66
23:42:25|307.66
23:42:25|307.66
23:42:27|307.66
23:42:27|307.66
23:42:28|307.66
23:42:30|307.66
23:42:31|307.66
23:42:31|307.66
23:42:32|307.66
23:42:35|307.66
23:42:35|307.66
23:42:36|307.66
23:42:37|307.66
23:42:39|307.66
23:42:39|307.66
23:42:40|307.66
23:42:41|307.66
23:42:42|307.66
23:42:43|307.66
23:42:44|307.66
23:42:45|307.66
23:42:46|307.66
23:42:48|307.66
23:42:48|307.66
23:42:49|307.66
23:42:50|307.66
23:42:51|307.66
23:42:52|307.66
23:42:53|307.66
23:42:54|307.66
23:42:55|307.66
23:42:56|307.66
23:42:57|307.66
23:42:58|307.66
23:42:59|307.66
23:43:00|307.66
23:43:01|307.66
23:43:02|307.66
23:43:03|307.66
23:43:05|307.66
23:43:06|307.78
23:43:07|307.78
23:43:08|307.78
23:43:09|307.78
23:43:10|307.78
23:43:11|307.78
23:43:12|307.78
23:43:13|307.78
23:43:14|307.78
23:43:15|307.78
23:43:16|307.78
23:43:17|307.78
23:43:19|307.78
23:43:19|307.78
23:43:22|307.78
23:43:22|307.78
23:43:23|307.74
23:43:25|307.74
23:43:25|307.74
23:43:27|307.74
23:43:27|307.74
23:43:28|307.74
23:43:29|307.74
23:43:30|307.74
23:43:33|307.74
23:43:33|307.74
23:43:34|307.74
23:43:35|307.74
23:43:36|307.74
23:43:37|307.74
23:43:39|307.74
23:43:39|307.74
23:43:40|307.74
23:43:41|307.74
23:43:42|307.74
23:43:43|307.75
23:43:44|307.75
23:43:45|307.35
23:43:46|307.35
23:43:47|307.35
23:43:48|307.35
23:43:49|307.35
23:43:51|307.35
23:43:52|307.35
23:43:53|307.35
23:43:54|307.35
23:43:55|307.35
23:43:56|307.35
23:43:57|307.35
23:43:58|307.35
23:43:59|307.35
23:44:00|307.35
23:44:02|307.35
23:44:02|307.35
23:44:04|307.35
23:44:04|307.35
23:44:05|307.35
23:44:06|307.35
23:44:08|307.35
23:44:08|307.35
23:44:09|307.35
23:44:10|307.35
23:44:11|307.35
23:44:13|307.35
23:44:15|307.35
23:44:16|307.35
23:44:17|307.35
23:44:18|307.35
23:44:19|307.35
23:44:20|307.35
23:44:21|307.35
23:44:22|307.35
23:44:23|307.35
23:44:24|307.35
23:44:25|307.35
23:44:26|307.35
23:44:28|307.73
23:44:30|307.73
23:44:31|307.73
23:44:33|307.73
23:44:33|307.73
23:44:35|307.73
23:44:36|307.73
23:44:37|307.73
23:44:38|307.73
23:44:39|307.73
23:44:40|307.73
23:44:41|307.73
23:44:42|307.73
23:44:43|307.73
23:44:44|307.73
23:44:45|307.73
23:44:46|307.73
23:44:47|307.73
23:44:48|307.73
23:44:49|307.73
23:44:50|307.73
23:44:51|307.73
23:44:52|307.73
23:44:53|307.73
23:44:54|307.73
23:44:55|307.73
23:44:56|307.73
23:44:58|307.73
23:44:59|307.73
23:44:59|307.73
23:45:00|307.73
23:45:01|307.73
23:45:02|307.56
23:45:03|307.56
23:45:05|307.56
23:45:06|307.5
23:45:08|307.5
23:45:09|307.5
23:45:10|307.5
23:45:11|307.5
23:45:12|307.5
23:45:14|307.5
23:45:14|307.5
23:45:16|307.5
23:45:18|307.5
23:45:18|307.5
23:45:20|307.9
23:45:21|307.9
23:45:21|307.9
23:45:22|307.9
23:45:24|307.82
23:45:24|307.82
23:45:26|307.82
23:45:26|307.82
23:45:28|307.82
23:45:28|307.82
23:45:30|307.82
23:45:30|307.82
23:45:32|307.77
23:45:34|307.77
23:45:35|307.85
23:45:36|307.85
23:45:38|307.85
23:45:38|307.85
23:45:39|307.83
23:45:40|307.83
23:45:41|307.83
23:45:42|307.83
23:45:43|307.78
23:45:45|307.78
23:45:46|307.78
23:45:47|307.94
23:45:48|307.94
23:45:49|307.94
23:45:50|307.94
23:45:51|307.91
23:45:52|307.91
23:45:53|307.91
23:45:54|307.91
23:45:55|307.91
23:45:56|307.9
23:45:57|307.9
23:45:58|307.9
23:45:59|307.9
23:46:01|307.9
23:46:01|307.9
23:46:03|307.9
23:46:03|307.89
23:46:04|307.89
23:46:06|307.89
23:46:07|307.89
23:46:08|307.84
23:46:09|307.4
23:46:09|307.4
23:46:11|307.4
23:46:12|307.71
23:46:13|307.71
23:46:13|307.71
23:46:15|307.71
23:46:15|307.71
23:46:16|307.71
23:46:19|307.71
23:46:20|307.71
23:46:20|307.71
23:46:21|307.71
23:46:22|307.71
23:46:24|307.71
23:46:25|307.71
23:46:26|307.71
23:46:27|307.71
23:46:28|307.71
23:46:29|307.71
23:46:30|307.71
23:46:31|307.71
23:46:32|307.71
23:46:34|307.71
23:46:35|307.71
23:46:36|307.71
23:46:37|307.62
23:46:37|307.62
23:46:39|307.62
23:46:40|307.62
23:46:41|307.62
23:46:42|307.62
23:46:43|307.14
23:46:44|307.14
23:46:45|307.14
23:46:46|307.14
23:46:47|307.14
23:46:49|307.14
23:46:49|307.14
23:46:50|307.14
23:46:51|307.14
23:46:52|307.14
23:46:53|307.14
23:46:54|307.14
23:46:55|307.14
23:46:56|307.14
23:46:57|307.14
23:46:58|307.14
23:46:59|307.14
23:47:00|307.14
23:47:02|307.14
23:47:03|307.14
23:47:03|307.14
23:47:04|307.14
23:47:06|307.14
23:47:07|307.14
23:47:09|307.14
23:47:11|307.14
23:47:11|307.14
23:47:12|307.14
23:47:13|307.14
23:47:14|307.14
23:47:16|307.14
23:47:16|307.14
23:47:18|307.14
23:47:19|307.14
23:47:21|307.14
23:47:22|307.14
23:47:23|307.14
23:47:24|307.14
23:47:25|307.14
23:47:27|307.14
23:47:28|307.14
23:47:29|307.14
23:47:30|307.14
23:47:31|307.14
23:47:32|307.14
23:47:33|307.14
23:47:34|307.13
23:47:35|307.13
23:47:36|307.13
23:47:37|307.13
23:47:38|307.13
23:47:39|307.13
23:47:40|307.13
23:47:41|307.13
23:47:42|307.22
23:47:43|307.22
23:47:44|307.22
23:47:45|307.22
23:47:46|307.22
23:47:47|307.22
23:47:48|307.22
23:47:49|306.81
23:47:50|306.81
23:47:51|306.81
23:47:52|306.81
23:47:53|306.81
23:47:54|306.81
23:47:55|306.81
23:47:57|306.81
23:47:57|306.81
23:47:58|306.81
23:47:59|306.81
23:48:00|306.81
23:48:01|307.13
23:48:02|307.13
23:48:03|307.13
23:48:05|307.13
23:48:05|307.13
23:48:06|307.13
23:48:07|307.13
23:48:09|307.13
23:48:09|307.13
23:48:10|307.13
23:48:12|307.13
23:48:13|307.13
23:48:14|307.13
23:48:15|307.13
23:48:16|307.13
23:48:17|306.07
23:48:18|306.07
23:48:19|306.07
23:48:21|306.07
23:48:21|306.07
23:48:23|306.07
23:48:24|306.07
23:48:24|306.74
23:48:25|306.74
23:48:26|306.74
23:48:27|306.74
23:48:29|306.74
23:48:30|306.74
23:48:32|306.74
23:48:33|306.74
23:48:34|306.74
23:48:34|306.74
23:48:36|306.74
23:48:37|306.74
23:48:38|306.74
23:48:39|306.74
23:48:40|306.74
23:48:41|306.74
23:48:42|306.74
23:48:43|306.74
23:48:44|306.74
23:48:45|306.74
23:48:46|306.74
23:48:47|306.74
23:48:48|306.74
23:48:49|306.74
23:48:50|306.74
23:48:51|307.
23:48:52|307.
23:48:53|307.
23:48:54|307.01
23:48:55|307.01
23:48:56|307.01
23:48:57|307.01
23:48:58|306.96
23:48:59|306.96
23:49:00|306.96
23:49:01|306.96
23:49:02|306.96
23:49:03|306.99
23:49:04|306.99
23:49:05|306.99
23:49:06|306.99
23:49:07|306.98
23:49:08|306.98
23:49:09|306.98
23:49:10|306.98
23:49:11|306.98
23:49:12|306.95
23:49:13|306.95
23:49:14|306.95
23:49:15|306.85
23:49:16|306.85
23:49:17|306.85
23:49:18|306.85
23:49:19|306.85
23:49:20|306.92
23:49:21|306.92
23:49:23|306.92
23:49:24|306.97
23:49:25|306.97
23:49:26|306.97
23:49:27|306.5
23:49:28|306.9
23:49:28|306.9
23:49:30|306.9
23:49:31|306.5
23:49:32|306.5
23:49:34|306.5
23:49:36|306.5
23:49:36|306.5
23:49:37|306.5
23:49:38|306.5
23:49:39|306.5
23:49:40|306.5
23:49:41|306.5
23:49:42|306.5
23:49:43|306.5
23:49:44|306.5
23:49:45|306.5
23:49:46|306.5
23:49:47|306.5
23:49:48|306.5
23:49:50|306.3
23:49:51|306.3
23:49:52|306.3
23:49:53|306.3
23:49:54|306.3
23:49:55|306.3
23:49:56|306.3
23:49:57|306.3
23:49:58|306.3
23:49:59|306.3
23:50:00|306.
23:50:01|306.2
23:50:02|306.
23:50:03|306.
23:50:04|306.
23:50:06|306.
23:50:07|306.
23:50:07|306.
23:50:08|306.
23:50:10|306.
23:50:10|306.
23:50:11|306.
23:50:12|306.
23:50:14|306.
23:50:15|306.
23:50:16|306.
23:50:17|306.
23:50:18|306.
23:50:19|306.
23:50:20|306.
23:50:22|306.
23:50:23|306.
23:50:24|306.
23:50:25|306.
23:50:26|306.
23:50:27|306.
23:50:28|306.
23:50:29|306.
23:50:30|306.
23:50:31|306.
23:50:31|306.
23:50:33|306.19
23:50:34|306.19
23:50:35|306.19
23:50:36|306.19
23:50:38|306.19
23:50:38|306.19
23:50:39|306.19
23:50:40|306.19
23:50:41|306.19
23:50:42|306.19
23:50:43|306.19
23:50:45|306.19
23:50:46|306.19
23:50:46|306.19
23:50:48|306.19
23:50:48|306.19
23:50:50|306.19
23:50:50|306.19
23:50:51|306.
23:50:53|306.
23:50:53|306.
23:50:54|306.
23:50:56|306.
23:50:56|306.
23:50:58|306.
23:50:58|306.
23:50:59|306.
23:51:01|306.
23:51:01|306.
23:51:02|306.
23:51:03|306.
23:51:05|306.
23:51:06|306.
23:51:07|306.
23:51:08|305.78
23:51:09|306.
23:51:10|306.
23:51:11|306.
23:51:12|306.
23:51:13|306.
23:51:15|305.68
23:51:17|305.68
23:51:17|305.68
23:51:18|305.68
23:51:19|305.76
23:51:20|305.76
23:51:21|305.76
23:51:23|305.76
23:51:24|305.76
23:51:25|305.76
23:51:26|305.76
23:51:27|305.76
23:51:28|305.76
23:51:29|305.76
23:51:31|305.44
23:51:31|305.44
23:51:33|305.44
23:51:34|305.44
23:51:36|305.44
23:51:37|305.44
23:51:38|305.82
23:51:39|305.82
23:51:40|305.82
23:51:41|305.82
23:51:42|305.82
23:51:43|305.82
23:51:44|305.82
23:51:45|305.82
23:51:46|305.82
23:51:47|305.82
23:51:48|305.82
23:51:49|305.82
23:51:50|305.82
23:51:51|305.82
23:51:52|305.4
23:51:53|305.38
23:51:54|305.37
23:51:55|305.37
23:51:56|305.37
23:51:57|305.37
23:51:58|305.37
23:51:59|305.37
23:52:00|305.37
23:52:01|305.37
23:52:02|305.37
23:52:03|305.37
23:52:04|305.37
23:52:05|305.37
23:52:07|305.37
23:52:08|305.38
23:52:09|305.38
23:52:10|305.51
23:52:12|305.31
23:52:13|305.31
23:52:13|305.31
23:52:14|305.31
23:52:15|305.31
23:52:17|305.22
23:52:17|305.22
23:52:19|305.22
23:52:19|305.38
23:52:21|305.38
23:52:21|305.38
23:52:22|305.38
23:52:24|305.38
23:52:25|305.38
23:52:26|305.38
23:52:27|305.38
23:52:28|305.38
23:52:30|305.38
23:52:30|305.38
23:52:31|305.33
23:52:33|305.33
23:52:34|305.33
23:52:35|305.33
23:52:36|305.33
23:52:37|305.33
23:52:38|305.33
23:52:39|305.33
23:52:40|305.33
23:52:41|305.22
23:52:42|305.22
23:52:43|305.22
23:52:44|305.22
23:52:45|305.22
23:52:46|305.22
23:52:47|305.22
23:52:48|305.22
23:52:49|305.22
23:52:50|305.64
23:52:51|305.64
23:52:52|305.64
23:52:54|305.78
23:52:55|305.78
23:52:55|305.79
23:52:57|305.79
23:52:57|306.15
23:52:58|306.15
23:52:59|306.15
23:53:00|306.15
23:53:01|306.09
23:53:02|306.09
23:53:05|306.09
23:53:05|306.13
23:53:06|306.13
23:53:07|306.13
23:53:08|306.13
23:53:09|306.13
23:53:10|306.13
23:53:11|306.13
23:53:12|306.13
23:53:13|306.23
23:53:14|306.23
23:53:15|306.23
23:53:16|306.23
23:53:18|306.23
23:53:18|306.23
23:53:19|306.5
23:53:20|306.5
23:53:21|306.5
23:53:22|306.49
23:53:23|306.49
23:53:25|306.49
23:53:25|306.49
23:53:27|306.5
23:53:28|306.5
23:53:29|306.53
23:53:30|306.53
23:53:31|306.57
23:53:32|306.93
23:53:33|306.93
23:53:34|306.93
23:53:36|307.13
23:53:36|307.13
23:53:38|307.13
23:53:39|307.21
23:53:39|307.21
23:53:40|307.21
23:53:42|307.21
23:53:42|307.21
23:53:43|307.21
23:53:44|307.21
23:53:46|307.21
23:53:46|307.13
23:53:47|307.13
23:53:49|307.13
23:53:49|307.13
23:53:50|307.02
23:53:51|307.02
23:53:52|306.45
23:53:53|306.45
23:53:54|306.97
23:53:55|306.97
23:53:57|306.97
23:53:57|306.97
23:54:00|306.97
23:54:00|306.97
23:54:01|306.97
23:54:02|306.97
23:54:03|306.97
23:54:05|306.97
23:54:05|306.97
23:54:06|306.97
23:54:07|307.22
23:54:08|307.22
23:54:09|307.22
23:54:10|307.22
23:54:12|307.22
23:54:14|307.22
23:54:15|307.22
23:54:16|307.22
23:54:17|307.22
23:54:18|307.22
23:54:18|307.22
23:54:20|307.22
23:54:21|307.22
23:54:22|307.22
23:54:23|307.22
23:54:25|307.22
23:54:27|307.22
23:54:28|307.15
23:54:28|307.15
23:54:30|307.15
23:54:30|307.15
23:54:31|307.15
23:54:32|307.15
23:54:33|307.15
23:54:35|307.15
23:54:35|307.15
23:54:36|307.26
23:54:37|307.26
23:54:38|307.26
23:54:40|307.26
23:54:40|307.26
23:54:42|307.26
23:54:42|307.26
23:54:43|307.26
23:54:44|307.26
23:54:45|307.26
23:54:46|307.26
23:54:48|307.26
23:54:49|307.26
23:54:50|307.26
23:54:51|307.26
23:54:52|307.26
23:54:53|307.26
23:54:54|307.41
23:54:55|307.41
23:54:56|307.41
23:54:57|307.41
23:54:58|307.41
23:54:59|307.41
23:55:00|307.4
23:55:01|307.4
23:55:02|307.4
23:55:03|307.4
23:55:04|307.4
23:55:06|307.4
23:55:07|306.85
23:55:07|306.85
23:55:09|306.85
23:55:11|306.85
23:55:11|306.85
23:55:12|306.85
23:55:13|306.85
23:55:15|306.85
23:55:15|306.85
23:55:16|306.85
23:55:17|306.85
23:55:18|306.85
23:55:19|306.85
23:55:21|306.85
23:55:21|306.85
23:55:22|306.85
23:55:23|306.85
23:55:24|306.85
23:55:26|306.85
23:55:27|306.85
23:55:28|306.85
23:55:29|306.85
23:55:30|306.85
23:55:32|306.85
23:55:32|306.85
23:55:34|306.85
23:55:34|306.85
23:55:36|306.85
23:55:37|306.85
23:55:38|306.85
23:55:38|306.85
23:55:39|306.85
23:55:40|306.85
23:55:41|306.85
23:55:43|306.85
23:55:43|306.85
23:55:45|307.33
23:55:45|307.33
23:55:46|307.33
23:55:47|307.33
23:55:48|307.33
23:55:50|307.33
23:55:51|307.33
23:55:51|307.33
23:55:53|307.33
23:55:54|307.49
23:55:55|307.49
23:55:55|307.49
23:55:57|307.65
23:55:58|307.65
23:55:59|307.79
23:56:00|307.79
23:56:01|307.89
23:56:02|307.89
23:56:03|307.89
23:56:04|307.89
23:56:05|308.02
23:56:06|308.17
23:56:07|308.17
23:56:08|307.92
23:56:09|308.34
23:56:10|308.34
23:56:11|308.34
23:56:12|308.41
23:56:14|308.41
23:56:15|308.41
23:56:16|308.04
23:56:17|308.04
23:56:18|308.04
23:56:19|308.04
23:56:20|308.56
23:56:21|308.57
23:56:22|308.57
23:56:23|308.59
23:56:24|308.59
23:56:25|308.59
23:56:26|308.59
23:56:27|308.59
23:56:29|308.59
23:56:29|308.59
23:56:31|308.59
23:56:33|308.59
23:56:33|308.59
23:56:35|308.59
23:56:36|307.9
23:56:37|307.9
23:56:38|307.9
23:56:39|307.9
23:56:40|307.9
23:56:41|307.9
23:56:42|307.9
23:56:43|307.9
23:56:44|307.9
23:56:45|307.9
23:56:46|307.9
23:56:47|307.9
23:56:48|307.9
23:56:49|308.
23:56:50|308.
23:56:51|307.94
23:56:52|307.94
23:56:53|307.94
23:56:54|307.94
23:56:55|307.94
23:56:56|307.94
23:56:57|307.94
23:56:58|307.94
23:56:59|307.94
23:57:00|307.94
23:57:01|307.94
23:57:02|307.94
23:57:04|308.61
23:57:05|308.61
23:57:06|308.61
23:57:08|308.61
23:57:08|308.61
23:57:10|308.61
23:57:11|308.61
23:57:12|308.61
23:57:13|308.61
23:57:15|308.66
23:57:16|308.66
23:57:17|308.66
23:57:18|308.66
23:57:20|308.66
23:57:20|308.76
23:57:23|308.76
23:57:23|308.76
23:57:25|308.77
23:57:26|308.77
23:57:27|308.77
23:57:28|308.77
23:57:30|308.77
23:57:32|308.77
23:57:32|308.77
23:57:34|308.77
23:57:35|308.77
23:57:36|308.77
23:57:37|308.87
23:57:38|308.89
23:57:39|308.89
23:57:40|308.89
23:57:41|308.89
23:57:42|308.89
23:57:43|308.89
23:57:44|308.89
23:57:46|308.89
23:57:47|308.89
23:57:48|308.89
23:57:49|308.89
23:57:50|308.89
23:57:51|308.89
23:57:52|308.89
23:57:53|308.89
23:57:54|308.89
23:57:55|308.89
23:57:56|308.89
23:57:57|308.89
23:57:58|308.89
23:57:59|308.89
23:58:00|308.89
23:58:01|308.89
23:58:02|309.19
23:58:03|309.19
23:58:04|309.19
23:58:05|309.19
23:58:06|309.11
23:58:07|309.11
23:58:08|309.11
23:58:09|309.11
23:58:10|309.11
23:58:11|309.11
23:58:12|309.11
23:58:13|309.11
23:58:14|309.11
23:58:15|309.11
23:58:16|309.11
23:58:17|309.11
23:58:19|309.11
23:58:20|309.11
23:58:21|309.11
23:58:22|309.11
23:58:23|309.13
23:58:24|309.13
23:58:26|309.13
23:58:27|309.13
23:58:28|309.13
23:58:29|309.13
23:58:30|309.13
23:58:30|309.13
23:58:31|309.13
23:58:33|309.13
23:58:34|308.7
23:58:35|308.7
23:58:35|309.38
23:58:36|309.38
23:58:37|309.38
23:58:38|309.38
23:58:41|309.38
23:58:41|309.38
23:58:42|309.38
23:58:43|309.38
23:58:44|309.45
23:58:46|309.47
23:58:46|309.64
23:58:47|309.64
23:58:48|309.64
23:58:49|309.64
23:58:50|309.64
23:58:51|309.64
23:58:52|309.64
23:58:54|309.64
23:58:54|309.64
23:58:55|309.64
23:58:56|309.68
23:58:57|309.68
23:58:58|309.78
23:58:59|309.78
23:59:00|309.78
23:59:02|309.78
23:59:03|309.78
23:59:04|309.78
23:59:05|309.68
23:59:06|309.68
23:59:08|309.8
23:59:08|309.8
23:59:10|309.8
23:59:12|309.8
23:59:14|309.8
23:59:14|310.17
23:59:15|310.17
23:59:16|310.17
23:59:17|310.17
23:59:18|310.17
23:59:19|310.17
23:59:20|310.17
23:59:21|309.82
23:59:22|310.28
23:59:23|310.43
23:59:24|310.58
23:59:25|310.58
23:59:26|310.58
23:59:27|310.69
23:59:28|310.69
23:59:30|310.69
23:59:31|310.69
23:59:32|310.69
23:59:34|310.34
23:59:34|310.33
23:59:36|310.33
23:59:37|310.33
23:59:38|310.33
23:59:39|310.33
23:59:40|310.33
23:59:42|310.33
23:59:42|310.33
23:59:44|310.47
23:59:45|310.47
23:59:45|310.47
23:59:46|310.47
23:59:47|310.47
23:59:50|310.47
23:59:50|310.47
23:59:51|310.47
23:59:53|310.47
23:59:53|310.47
23:59:54|309.85
23:59:55|309.85
23:59:56|309.85
23:59:57|309.85
23:59:58|309.85
23:59:59|309.85