00:00:00|357.26
00:00:01|357.26
00:00:02|357.41
00:00:04|357.41
00:00:04|357.41
00:00:05|357.41
00:00:06|357.41
00:00:07|357.41
00:00:08|357.41
00:00:09|357.41
00:00:10|357.41
00:00:11|357.41
00:00:12|357.41
00:00:13|357.41
00:00:14|357.41
00:00:16|357.41
00:00:17|357.24
00:00:18|357.24
00:00:19|357.24
00:00:20|357.24
00:00:21|357.05
00:00:22|357.05
00:00:23|357.05
00:00:24|357.05
00:00:25|357.05
00:00:26|357.05
00:00:27|357.05
00:00:29|357.26
00:00:29|357.29
00:00:30|357.29
00:00:31|357.29
00:00:33|357.29
00:00:33|357.29
00:00:35|357.29
00:00:35|357.29
00:00:36|357.29
00:00:37|357.29
00:00:38|357.29
00:00:39|357.29
00:00:40|357.29
00:00:42|357.29
00:00:42|357.29
00:00:43|357.29
00:00:44|357.29
00:00:45|357.29
00:00:46|357.29
00:00:47|357.29
00:00:49|357.29
00:00:49|357.29
00:00:50|357.29
00:00:52|357.29
00:00:52|357.29
00:00:53|357.29
00:00:54|357.29
00:00:55|357.29
00:00:57|357.29
00:00:58|357.29
00:00:58|357.29
00:00:59|357.41
00:01:00|357.41
00:01:01|357.41
00:01:03|357.29
00:01:03|357.29
00:01:05|357.29
00:01:05|357.29
00:01:07|357.29
00:01:08|357.29
00:01:08|357.29
00:01:09|357.29
00:01:10|357.29
00:01:11|357.23
00:01:13|357.23
00:01:13|357.23
00:01:14|356.99
00:01:16|356.99
00:01:17|356.99
00:01:18|356.99
00:01:19|356.99
00:01:20|356.99
00:01:21|356.99
00:01:22|356.99
00:01:24|356.69
00:01:25|356.69
00:01:25|356.69
00:01:26|356.69
00:01:27|356.69
00:01:29|356.69
00:01:29|356.69
00:01:30|356.69
00:01:31|356.69
00:01:32|356.69
00:01:34|356.69
00:01:34|356.69
00:01:35|356.69
00:01:36|356.69
00:01:37|356.69
00:01:38|356.69
00:01:39|356.69
00:01:40|356.69
00:01:41|356.69
00:01:42|356.69
00:01:43|356.69
00:01:44|356.69
00:01:45|356.69
00:01:46|356.69
00:01:47|356.69
00:01:48|356.69
00:01:50|356.69
00:01:50|356.69
00:01:51|356.69
00:01:52|356.65
00:01:53|356.65
00:01:54|356.65
00:01:55|356.37
00:01:56|356.34
00:01:57|356.34
00:01:58|356.34
00:01:59|356.34
00:02:01|356.34
00:02:01|356.34
00:02:02|356.34
00:02:03|356.34
00:02:04|356.34
00:02:05|356.34
00:02:06|356.34
00:02:07|356.34
00:02:08|356.34
00:02:09|356.34
00:02:11|356.34
00:02:11|356.34
00:02:12|356.34
00:02:13|356.34
00:02:14|356.34
00:02:15|356.34
00:02:16|356.22
00:02:18|356.11
00:02:18|356.42
00:02:20|356.
00:02:21|356.
00:02:22|355.98
00:02:23|355.98
00:02:24|355.95
00:02:25|355.95
00:02:26|356.22
00:02:27|356.22
00:02:28|356.22
00:02:29|355.89
00:02:30|355.89
00:02:31|355.89
00:02:32|355.89
00:02:33|355.78
00:02:34|355.78
00:02:36|355.94
00:02:36|355.94
00:02:37|355.94
00:02:38|355.27
00:02:39|355.27
00:02:40|355.27
00:02:41|355.27
00:02:42|355.27
00:02:43|355.27
00:02:44|355.27
00:02:45|355.27
00:02:46|355.27
00:02:47|355.27
00:02:48|355.27
00:02:49|355.27
00:02:50|355.27
00:02:51|355.27
00:02:52|355.27
00:02:53|355.27
00:02:54|355.27
00:02:55|355.27
00:02:56|355.27
00:02:57|355.27
00:02:58|355.27
00:02:59|355.27
00:03:00|355.19
00:03:01|355.19
00:03:03|355.04
00:03:03|355.04
00:03:04|355.
00:03:05|355.
00:03:06|355.
00:03:07|355.
00:03:08|355.
00:03:09|354.93
00:03:10|354.93
00:03:11|354.93
00:03:12|354.91
00:03:13|354.91
00:03:14|354.91
00:03:15|354.91
00:03:16|354.88
00:03:17|354.88
00:03:18|354.88
00:03:20|354.88
00:03:20|354.88
00:03:22|354.88
00:03:23|354.88
00:03:24|354.88
00:03:25|355.
00:03:26|355.
00:03:27|355.32
00:03:28|355.32
00:03:29|355.32
00:03:30|356.38
00:03:31|356.38
00:03:32|356.38
00:03:33|356.38
00:03:34|355.96
00:03:35|355.87
00:03:36|355.87
00:03:37|355.87
00:03:38|355.85
00:03:39|355.85
00:03:40|355.85
00:03:41|355.85
00:03:42|355.85
00:03:43|355.85
00:03:44|355.85
00:03:45|355.85
00:03:46|355.85
00:03:47|355.85
00:03:48|355.85
00:03:49|355.85
00:03:50|355.85
00:03:51|355.85
00:03:52|355.73
00:03:53|355.73
00:03:54|355.73
00:03:55|355.73
00:03:56|355.73
00:03:57|355.73
00:03:58|355.73
00:03:59|355.73
00:04:00|355.73
00:04:01|355.36
00:04:02|355.36
00:04:03|355.36
00:04:04|355.36
00:04:05|355.5
00:04:06|355.5
00:04:07|355.5
00:04:08|355.5
00:04:09|355.83
00:04:10|355.83
00:04:11|355.83
00:04:12|355.83
00:04:13|355.83
00:04:14|355.83
00:04:15|355.83
00:04:16|355.83
00:04:17|355.83
00:04:18|355.83
00:04:19|355.83
00:04:20|355.83
00:04:21|355.83
00:04:22|355.83
00:04:23|356.44
00:04:24|356.47
00:04:25|356.47
00:04:26|356.47
00:04:27|356.47
00:04:28|356.47
00:04:29|356.47
00:04:30|356.47
00:04:31|356.47
00:04:32|356.34
00:04:33|356.34
00:04:34|356.34
00:04:35|356.34
00:04:36|356.34
00:04:37|356.34
00:04:38|356.34
00:04:39|356.34
00:04:40|356.34
00:04:41|356.46
00:04:42|356.46
00:04:44|356.43
00:04:44|356.43
00:04:45|356.13
00:04:46|356.13
00:04:47|356.13
00:04:48|356.13
00:04:49|356.13
00:04:50|356.13
00:04:51|356.13
00:04:52|356.13
00:04:53|356.13
00:04:54|356.13
00:04:55|356.13
00:04:56|356.13
00:04:57|356.13
00:04:58|356.13
00:04:59|356.13
00:05:00|356.13
00:05:01|356.13
00:05:02|356.13
00:05:03|356.13
00:05:04|356.13
00:05:05|356.13
00:05:06|356.13
00:05:07|356.13
00:05:08|356.13
00:05:09|356.13
00:05:10|356.13
00:05:11|355.77
00:05:12|355.77
00:05:13|355.77
00:05:14|355.76
00:05:15|355.76
00:05:16|355.76
00:05:17|355.76
00:05:18|355.76
00:05:19|355.76
00:05:21|355.76
00:05:22|355.76
00:05:23|355.76
00:05:24|355.76
00:05:25|355.76
00:05:26|355.76
00:05:27|355.76
00:05:28|355.76
00:05:29|355.76
00:05:29|355.76
00:05:31|355.76
00:05:32|355.76
00:05:33|355.76
00:05:34|355.76
00:05:35|355.76
00:05:36|355.76
00:05:37|355.76
00:05:38|355.76
00:05:39|355.76
00:05:40|355.99
00:05:41|355.58
00:05:42|355.58
00:05:43|355.57
00:05:44|355.57
00:05:45|355.57
00:05:46|355.57
00:05:47|355.57
00:05:48|355.57
00:05:49|355.57
00:05:51|355.57
00:05:51|355.57
00:05:52|355.57
00:05:53|355.57
00:05:54|355.57
00:05:55|355.57
00:05:56|355.57
00:05:57|355.57
00:05:58|355.57
00:05:59|355.57
00:06:00|355.57
00:06:01|355.57
00:06:02|355.92
00:06:03|355.92
00:06:04|355.92
00:06:05|355.92
00:06:06|355.92
00:06:07|355.92
00:06:08|355.57
00:06:09|355.57
00:06:10|355.57
00:06:11|355.57
00:06:12|355.57
00:06:13|355.57
00:06:14|355.57
00:06:15|355.57
00:06:16|355.57
00:06:17|355.57
00:06:18|355.57
00:06:19|355.57
00:06:20|355.57
00:06:22|355.57
00:06:23|355.57
00:06:24|355.57
00:06:25|355.57
00:06:26|355.57
00:06:27|355.57
00:06:28|355.57
00:06:29|355.57
00:06:30|355.57
00:06:31|355.92
00:06:32|355.92
00:06:33|356.
00:06:34|356.
00:06:35|356.
00:06:36|356.
00:06:37|356.
00:06:38|356.
00:06:39|356.
00:06:40|356.
00:06:41|356.
00:06:42|356.
00:06:43|356.
00:06:44|356.
00:06:46|356.
00:06:46|356.
00:06:47|356.
00:06:48|356.
00:06:49|356.
00:06:50|356.
00:06:51|355.99
00:06:52|355.99
00:06:53|355.99
00:06:54|355.99
00:06:55|355.99
00:06:56|355.99
00:06:57|355.99
00:06:58|355.89
00:06:59|355.89
00:07:00|355.89
00:07:01|355.86
00:07:02|355.86
00:07:03|355.45
00:07:04|355.45
00:07:05|355.45
00:07:06|355.45
00:07:07|355.45
00:07:08|355.45
00:07:09|355.45
00:07:10|355.45
00:07:11|355.45
00:07:12|355.45
00:07:13|355.45
00:07:14|355.45
00:07:15|355.45
00:07:17|355.8
00:07:17|355.8
00:07:18|355.8
00:07:19|355.8
00:07:20|355.8
00:07:21|355.8
00:07:23|355.8
00:07:24|355.8
00:07:25|355.8
00:07:26|355.8
00:07:27|355.8
00:07:28|355.8
00:07:29|355.8
00:07:30|355.8
00:07:31|355.8
00:07:32|355.8
00:07:33|355.8
00:07:34|355.8
00:07:35|355.8
00:07:36|355.8
00:07:37|355.8
00:07:38|355.8
00:07:39|355.8
00:07:40|355.8
00:07:41|355.8
00:07:42|355.8
00:07:43|355.8
00:07:44|355.8
00:07:45|355.8
00:07:46|355.8
00:07:47|355.8
00:07:48|355.8
00:07:49|355.8
00:07:50|355.8
00:07:51|355.8
00:07:52|355.8
00:07:53|355.8
00:07:54|355.8
00:07:55|355.8
00:07:56|355.8
00:07:57|355.8
00:07:58|355.8
00:07:59|355.8
00:08:00|355.8
00:08:01|355.8
00:08:02|355.8
00:08:03|355.8
00:08:04|355.8
00:08:05|355.8
00:08:06|355.8
00:08:07|355.8
00:08:08|355.45
00:08:09|355.45
00:08:10|355.45
00:08:11|355.45
00:08:12|355.45
00:08:13|355.77
00:08:15|355.77
00:08:15|355.77
00:08:16|355.36
00:08:17|355.36
00:08:18|355.36
00:08:19|355.36
00:08:20|355.36
00:08:21|355.36
00:08:22|355.36
00:08:24|355.36
00:08:25|355.36
00:08:26|355.36
00:08:27|355.52
00:08:28|355.52
00:08:29|355.52
00:08:30|355.52
00:08:31|355.54
00:08:32|355.54
00:08:33|355.62
00:08:34|355.61
00:08:35|355.61
00:08:36|355.61
00:08:37|355.61
00:08:38|355.61
00:08:39|355.61
00:08:40|355.61
00:08:41|355.61
00:08:42|355.61
00:08:43|355.61
00:08:44|355.61
00:08:45|355.61
00:08:46|355.61
00:08:47|355.61
00:08:48|355.61
00:08:49|355.61
00:08:50|355.61
00:08:51|355.61
00:08:52|355.61
00:08:53|355.61
00:08:54|355.61
00:08:55|355.61
00:08:56|355.61
00:08:57|355.61
00:08:58|355.61
00:08:59|355.61
00:09:00|355.19
00:09:01|355.19
00:09:02|355.19
00:09:03|355.19
00:09:04|355.19
00:09:05|355.19
00:09:06|355.19
00:09:07|355.19
00:09:08|355.19
00:09:09|355.19
00:09:10|355.19
00:09:11|355.22
00:09:12|354.96
00:09:13|354.96
00:09:14|354.96
00:09:15|354.96
00:09:16|354.96
00:09:17|354.96
00:09:18|354.96
00:09:19|354.96
00:09:20|354.96
00:09:21|354.96
00:09:22|354.96
00:09:23|354.96
00:09:24|354.66
00:09:25|354.66
00:09:26|354.64
00:09:28|354.1
00:09:29|354.34
00:09:30|354.34
00:09:30|354.34
00:09:31|354.34
00:09:32|354.34
00:09:33|354.34
00:09:34|354.58
00:09:35|354.57
00:09:36|354.57
00:09:37|354.57
00:09:38|354.57
00:09:40|354.57
00:09:40|354.52
00:09:41|354.52
00:09:42|354.43
00:09:43|354.43
00:09:45|354.43
00:09:45|354.43
00:09:46|354.43
00:09:47|354.43
00:09:48|354.43
00:09:50|354.43
00:09:50|354.43
00:09:52|354.43
00:09:52|354.43
00:09:54|354.43
00:09:55|355.12
00:09:55|355.12
00:09:56|355.12
00:09:57|355.12
00:09:58|354.71
00:09:59|354.71
00:10:00|354.71
00:10:01|354.71
00:10:02|354.71
00:10:03|354.71
00:10:04|354.71
00:10:05|354.61
00:10:06|354.61
00:10:07|354.61
00:10:08|354.61
00:10:10|354.41
00:10:11|354.41
00:10:11|354.41
00:10:12|354.41
00:10:13|354.41
00:10:15|354.41
00:10:15|354.41
00:10:16|354.25
00:10:17|354.14
00:10:18|354.14
00:10:19|354.14
00:10:20|354.14
00:10:22|354.14
00:10:23|354.14
00:10:23|354.14
00:10:24|354.14
00:10:26|354.56
00:10:27|354.56
00:10:28|354.56
00:10:29|354.56
00:10:30|354.56
00:10:31|354.56
00:10:32|354.56
00:10:33|354.56
00:10:34|354.56
00:10:35|354.56
00:10:36|354.56
00:10:37|354.45
00:10:38|354.7
00:10:39|354.7
00:10:40|354.7
00:10:41|354.7
00:10:42|354.7
00:10:43|354.69
00:10:44|354.69
00:10:45|354.69
00:10:46|354.69
00:10:47|354.69
00:10:48|354.69
00:10:49|354.69
00:10:50|354.7
00:10:52|354.7
00:10:52|354.7
00:10:53|354.7
00:10:54|354.7
00:10:55|354.7
00:10:56|354.7
00:10:57|354.7
00:10:58|354.7
00:10:59|354.7
00:11:00|354.7
00:11:01|354.99
00:11:02|354.99
00:11:03|354.99
00:11:04|354.99
00:11:05|354.99
00:11:06|354.99
00:11:07|354.99
00:11:08|354.99
00:11:09|354.99
00:11:10|354.68
00:11:11|354.68
00:11:12|354.68
00:11:13|354.68
00:11:14|354.68
00:11:15|354.68
00:11:16|354.68
00:11:17|354.68
00:11:18|354.68
00:11:19|354.68
00:11:20|354.68
00:11:21|354.68
00:11:22|355.06
00:11:23|355.06
00:11:24|355.06
00:11:25|355.06
00:11:27|355.06
00:11:27|355.06
00:11:28|355.06
00:11:29|355.06
00:11:31|355.26
00:11:31|355.26
00:11:33|355.14
00:11:34|355.14
00:11:34|355.14
00:11:35|355.14
00:11:37|355.14
00:11:38|355.14
00:11:39|355.14
00:11:40|355.03
00:11:41|355.03
00:11:41|355.03
00:11:43|355.03
00:11:44|355.03
00:11:44|355.03
00:11:46|355.26
00:11:47|355.26
00:11:48|355.26
00:11:49|355.26
00:11:50|355.42
00:11:51|355.42
00:11:52|355.42
00:11:53|355.42
00:11:54|355.42
00:11:55|355.42
00:11:56|355.42
00:11:56|355.42
00:11:58|355.42
00:11:58|355.42
00:12:00|355.42
00:12:01|355.42
00:12:02|355.42
00:12:02|355.42
00:12:04|355.42
00:12:05|355.42
00:12:06|355.42
00:12:06|355.42
00:12:07|355.42
00:12:09|355.42
00:12:10|355.42
00:12:10|355.42
00:12:12|355.42
00:12:13|355.42
00:12:14|355.42
00:12:15|355.42
00:12:16|355.42
00:12:17|355.42
00:12:17|355.42
00:12:19|355.42
00:12:20|355.42
00:12:21|355.42
00:12:22|355.42
00:12:23|355.42
00:12:24|355.23
00:12:25|355.23
00:12:26|355.23
00:12:27|355.23
00:12:28|355.23
00:12:29|355.23
00:12:30|355.23
00:12:31|355.23
00:12:32|355.23
00:12:33|355.23
00:12:34|355.23
00:12:35|355.23
00:12:36|355.23
00:12:37|355.23
00:12:38|355.23
00:12:39|355.23
00:12:40|355.23
00:12:41|355.23
00:12:42|355.22
00:12:43|355.22
00:12:44|355.22
00:12:45|355.22
00:12:46|355.22
00:12:47|355.22
00:12:48|355.64
00:12:49|355.64
00:12:50|355.64
00:12:51|355.64
00:12:52|355.64
00:12:53|355.64
00:12:54|355.64
00:12:55|355.64
00:12:56|355.64
00:12:57|355.64
00:12:58|355.64
00:12:59|355.64
00:13:00|355.64
00:13:01|355.64
00:13:02|355.64
00:13:03|355.64
00:13:04|355.64
00:13:05|355.64
00:13:06|355.64
00:13:07|355.64
00:13:08|355.64
00:13:09|355.64
00:13:10|355.64
00:13:11|355.64
00:13:12|355.64
00:13:13|355.64
00:13:14|355.64
00:13:15|355.64
00:13:16|355.64
00:13:17|355.64
00:13:18|355.64
00:13:19|355.64
00:13:20|355.64
00:13:21|355.64
00:13:22|355.64
00:13:23|355.64
00:13:24|355.64
00:13:25|355.25
00:13:26|355.25
00:13:27|355.25
00:13:29|355.25
00:13:29|355.25
00:13:31|355.25
00:13:31|355.25
00:13:33|355.6
00:13:34|355.6
00:13:35|355.6
00:13:36|355.6
00:13:37|355.6
00:13:38|355.25
00:13:39|355.25
00:13:40|355.21
00:13:41|355.21
00:13:42|355.21
00:13:43|355.21
00:13:44|355.21
00:13:45|355.21
00:13:47|355.21
00:13:47|355.21
00:13:48|355.21
00:13:49|355.21
00:13:50|355.21
00:13:51|355.21
00:13:52|355.21
00:13:53|355.21
00:13:54|355.21
00:13:55|355.21
00:13:56|355.21
00:13:57|355.21
00:13:58|355.21
00:13:59|355.21
00:14:00|355.21
00:14:01|355.32
00:14:02|355.32
00:14:03|355.32
00:14:04|355.32
00:14:05|355.32
00:14:06|355.32
00:14:07|354.91
00:14:08|354.79
00:14:09|354.79
00:14:10|354.79
00:14:11|354.79
00:14:12|354.71
00:14:13|354.71
00:14:14|354.45
00:14:15|354.45
00:14:16|354.45
00:14:17|354.45
00:14:18|354.45
00:14:19|354.45
00:14:20|354.45
00:14:21|354.45
00:14:22|354.45
00:14:23|354.45
00:14:24|354.45
00:14:25|354.45
00:14:26|354.45
00:14:27|354.55
00:14:28|354.27
00:14:29|354.
00:14:30|354.
00:14:32|354.
00:14:32|354.
00:14:33|354.
00:14:34|354.
00:14:35|354.
00:14:36|353.6
00:14:37|353.6
00:14:38|353.6
00:14:39|353.6
00:14:40|353.69
00:14:41|353.69
00:14:43|353.69
00:14:43|354.22
00:14:44|354.24
00:14:45|354.24
00:14:46|354.24
00:14:47|354.24
00:14:48|354.24
00:14:49|354.24
00:14:50|354.24
00:14:51|354.24
00:14:52|354.24
00:14:54|354.24
00:14:55|354.24
00:14:55|354.24
00:14:57|354.24
00:14:58|354.37
00:14:59|354.37
00:14:59|354.37
00:15:01|354.37
00:15:01|354.37
00:15:02|354.37
00:15:04|354.37
00:15:04|354.37
00:15:05|354.37
00:15:06|354.37
00:15:07|354.37
00:15:08|354.37
00:15:09|354.37
00:15:10|354.37
00:15:11|354.37
00:15:12|354.37
00:15:13|354.37
00:15:15|354.37
00:15:15|354.37
00:15:16|354.37
00:15:18|354.37
00:15:18|354.37
00:15:20|354.37
00:15:20|354.37
00:15:21|354.37
00:15:23|354.37
00:15:24|354.37
00:15:24|354.37
00:15:26|354.37
00:15:26|354.37
00:15:27|354.37
00:15:28|354.37
00:15:29|354.37
00:15:31|354.37
00:15:32|354.37
00:15:33|354.37
00:15:34|354.37
00:15:35|354.37
00:15:36|354.37
00:15:37|354.37
00:15:38|354.63
00:15:39|354.63
00:15:40|354.63
00:15:41|354.63
00:15:42|354.63
00:15:43|354.63
00:15:44|354.63
00:15:45|354.63
00:15:46|354.63
00:15:47|354.63
00:15:48|354.63
00:15:49|354.63
00:15:50|354.63
00:15:51|354.63
00:15:52|354.63
00:15:53|354.63
00:15:54|354.63
00:15:55|354.63
00:15:56|354.63
00:15:57|354.63
00:15:58|354.63
00:15:59|354.63
00:16:00|354.63
00:16:01|354.63
00:16:02|354.63
00:16:03|354.63
00:16:04|354.63
00:16:05|354.63
00:16:06|354.63
00:16:07|354.63
00:16:08|354.63
00:16:09|354.63
00:16:10|354.63
00:16:11|354.63
00:16:12|354.63
00:16:13|354.63
00:16:14|354.63
00:16:15|354.63
00:16:16|354.63
00:16:17|354.63
00:16:18|354.63
00:16:19|354.63
00:16:20|354.87
00:16:21|354.87
00:16:22|354.87
00:16:23|354.87
00:16:24|354.87
00:16:25|354.87
00:16:26|354.87
00:16:27|354.98
00:16:28|354.98
00:16:29|354.98
00:16:30|354.98
00:16:31|354.98
00:16:33|354.98
00:16:33|354.98
00:16:35|354.98
00:16:36|354.98
00:16:37|354.98
00:16:38|354.98
00:16:39|355.19
00:16:40|355.19
00:16:40|355.27
00:16:42|355.27
00:16:43|355.27
00:16:44|355.27
00:16:45|355.27
00:16:46|355.27
00:16:47|355.27
00:16:48|355.27
00:16:49|355.27
00:16:50|355.27
00:16:51|355.27
00:16:51|355.27
00:16:53|355.27
00:16:53|355.27
00:16:55|355.27
00:16:56|355.27
00:16:57|355.27
00:16:57|355.27
00:16:58|355.27
00:17:00|355.27
00:17:01|355.27
00:17:02|355.27
00:17:02|355.27
00:17:03|355.27
00:17:05|355.27
00:17:06|355.28
00:17:06|355.28
00:17:08|355.28
00:17:09|355.28
00:17:10|355.28
00:17:10|355.28
00:17:11|355.28
00:17:12|355.28
00:17:14|355.28
00:17:14|355.28
00:17:15|355.28
00:17:16|355.28
00:17:18|355.28
00:17:18|355.28
00:17:20|355.28
00:17:21|355.28
00:17:21|355.28
00:17:22|355.28
00:17:23|355.28
00:17:25|355.28
00:17:26|355.28
00:17:26|355.28
00:17:27|355.28
00:17:29|353.99
00:17:30|353.99
00:17:30|353.99
00:17:31|353.99
00:17:33|353.99
00:17:34|353.99
00:17:35|353.99
00:17:36|353.99
00:17:37|353.99
00:17:38|353.99
00:17:39|353.99
00:17:40|353.99
00:17:41|353.99
00:17:42|353.99
00:17:43|353.99
00:17:44|353.99
00:17:45|353.99
00:17:46|353.99
00:17:47|353.99
00:17:48|354.96
00:17:49|354.96
00:17:50|354.96
00:17:51|354.96
00:17:52|354.96
00:17:53|354.96
00:17:54|354.96
00:17:55|354.96
00:17:56|354.96
00:17:57|354.96
00:17:58|354.96
00:17:59|354.96
00:18:00|354.96
00:18:01|354.96
00:18:02|354.96
00:18:03|354.96
00:18:04|354.96
00:18:05|354.96
00:18:06|354.96
00:18:07|354.96
00:18:08|354.96
00:18:09|354.96
00:18:10|354.96
00:18:11|354.96
00:18:12|354.96
00:18:13|354.96
00:18:14|354.96
00:18:15|354.96
00:18:16|354.96
00:18:17|354.96
00:18:18|354.96
00:18:19|354.96
00:18:20|354.96
00:18:21|354.96
00:18:23|354.96
00:18:23|354.96
00:18:24|354.88
00:18:25|354.88
00:18:26|354.88
00:18:27|354.88
00:18:28|354.88
00:18:29|354.88
00:18:30|354.88
00:18:31|354.88
00:18:32|354.88
00:18:34|354.88
00:18:35|354.88
00:18:36|354.88
00:18:37|354.88
00:18:38|354.88
00:18:40|354.88
00:18:41|354.88
00:18:41|354.88
00:18:42|354.88
00:18:43|354.88
00:18:44|354.88
00:18:46|354.88
00:18:46|354.88
00:18:47|354.88
00:18:48|354.88
00:18:49|354.88
00:18:50|354.88
00:18:51|354.88
00:18:53|354.88
00:18:54|354.88
00:18:54|354.88
00:18:56|354.88
00:18:56|354.88
00:18:57|354.88
00:18:58|354.88
00:18:59|354.88
00:19:00|354.88
00:19:01|354.88
00:19:02|354.88
00:19:03|354.88
00:19:04|354.88
00:19:05|354.88
00:19:06|354.88
00:19:08|354.88
00:19:08|354.88
00:19:09|354.88
00:19:10|354.88
00:19:12|354.88
00:19:13|354.88
00:19:13|354.88
00:19:14|354.88
00:19:16|354.88
00:19:17|354.88
00:19:17|354.88
00:19:19|354.88
00:19:20|354.88
00:19:21|354.88
00:19:22|354.88
00:19:22|354.88
00:19:23|354.88
00:19:24|354.88
00:19:25|354.88
00:19:26|354.88
00:19:28|354.88
00:19:28|354.88
00:19:29|354.88
00:19:31|354.88
00:19:31|354.88
00:19:33|354.22
00:19:33|354.22
00:19:35|355.08
00:19:36|355.07
00:19:37|355.07
00:19:38|355.07
00:19:39|355.07
00:19:41|355.07
00:19:41|355.07
00:19:42|355.07
00:19:44|355.07
00:19:44|355.07
00:19:45|355.07
00:19:46|355.07
00:19:47|355.07
00:19:48|355.07
00:19:49|355.07
00:19:50|355.07
00:19:51|355.07
00:19:53|355.07
00:19:53|355.07
00:19:54|355.07
00:19:55|354.64
00:19:56|354.64
00:19:58|354.64
00:19:59|354.64
00:20:00|354.64
00:20:01|354.64
00:20:01|354.64
00:20:03|354.64
00:20:03|354.64
00:20:05|354.64
00:20:05|354.64
00:20:07|354.64
00:20:08|354.64
00:20:09|354.68
00:20:10|354.68
00:20:11|354.68
00:20:12|354.68
00:20:13|354.68
00:20:14|354.68
00:20:15|354.68
00:20:16|354.68
00:20:17|354.68
00:20:18|354.68
00:20:19|354.68
00:20:20|354.68
00:20:21|354.68
00:20:22|354.68
00:20:23|354.68
00:20:24|354.68
00:20:25|354.68
00:20:26|354.68
00:20:27|354.68
00:20:28|354.68
00:20:29|354.68
00:20:30|354.68
00:20:31|354.68
00:20:32|354.68
00:20:33|354.68
00:20:34|354.68
00:20:36|354.68
00:20:36|354.68
00:20:38|354.68
00:20:39|355.41
00:20:39|355.42
00:20:41|355.42
00:20:42|355.42
00:20:43|355.42
00:20:43|355.42
00:20:45|355.42
00:20:45|355.42
00:20:46|355.42
00:20:48|355.42
00:20:49|355.42
00:20:50|355.42
00:20:50|355.42
00:20:51|355.42
00:20:53|355.42
00:20:54|355.42
00:20:54|355.65
00:20:55|355.65
00:20:56|355.65
00:20:58|355.65
00:20:59|355.65
00:20:59|355.65
00:21:01|355.65
00:21:02|355.65
00:21:02|355.65
00:21:03|355.65
00:21:05|355.65
00:21:06|355.65
00:21:06|355.65
00:21:08|355.65
00:21:09|355.65
00:21:10|355.65
00:21:10|355.65
00:21:11|355.65
00:21:13|355.65
00:21:14|355.65
00:21:15|355.64
00:21:15|355.64
00:21:16|355.64
00:21:17|355.64
00:21:18|355.64
00:21:19|355.64
00:21:20|355.64
00:21:21|355.64
00:21:23|355.64
00:21:23|355.65
00:21:25|355.65
00:21:25|355.65
00:21:26|355.65
00:21:27|355.65
00:21:28|355.65
00:21:30|355.65
00:21:31|355.65
00:21:32|355.65
00:21:32|355.65
00:21:33|355.65
00:21:35|355.65
00:21:35|355.65
00:21:37|355.43
00:21:38|355.43
00:21:38|355.43
00:21:40|355.43
00:21:41|355.43
00:21:42|355.43
00:21:43|355.43
00:21:44|355.43
00:21:45|355.43
00:21:47|355.06
00:21:47|355.06
00:21:48|355.06
00:21:49|355.06
00:21:50|355.06
00:21:51|355.06
00:21:53|355.06
00:21:53|355.06
00:21:54|355.06
00:21:55|355.06
00:21:57|355.06
00:21:58|355.06
00:21:59|355.06
00:22:00|355.06
00:22:01|355.06
00:22:01|355.23
00:22:03|355.23
00:22:04|355.23
00:22:05|355.23
00:22:05|355.23
00:22:06|355.23
00:22:07|355.23
00:22:08|355.23
00:22:10|355.23
00:22:10|355.23
00:22:11|355.23
00:22:12|355.
00:22:13|355.
00:22:15|355.
00:22:16|355.
00:22:17|355.
00:22:18|355.
00:22:19|355.
00:22:20|355.
00:22:21|355.
00:22:22|355.
00:22:23|355.
00:22:24|355.
00:22:25|355.
00:22:26|355.
00:22:27|355.
00:22:28|355.
00:22:29|355.
00:22:30|355.
00:22:31|355.
00:22:32|355.
00:22:33|355.
00:22:34|355.31
00:22:35|355.31
00:22:36|355.31
00:22:37|355.31
00:22:38|355.31
00:22:39|355.31
00:22:41|355.31
00:22:41|355.31
00:22:42|355.3
00:22:44|355.3
00:22:45|355.3
00:22:46|355.02
00:22:46|355.02
00:22:48|355.02
00:22:49|355.02
00:22:49|355.02
00:22:51|355.02
00:22:52|355.02
00:22:52|355.02
00:22:54|355.02
00:22:54|355.02
00:22:56|355.02
00:22:57|355.02
00:22:58|355.02
00:22:59|355.02
00:23:00|355.02
00:23:01|355.02
00:23:02|355.02
00:23:02|355.02
00:23:04|355.3
00:23:05|355.3
00:23:06|355.3
00:23:07|355.3
00:23:08|355.3
00:23:09|355.29
00:23:10|355.29
00:23:11|355.29
00:23:12|355.29
00:23:12|355.29
00:23:14|355.29
00:23:15|355.29
00:23:16|355.29
00:23:17|355.29
00:23:18|355.29
00:23:19|355.29
00:23:20|355.29
00:23:21|355.29
00:23:22|355.29
00:23:23|355.29
00:23:24|355.29
00:23:25|355.29
00:23:26|355.29
00:23:27|355.29
00:23:28|355.29
00:23:29|355.29
00:23:30|355.29
00:23:31|355.29
00:23:32|355.29
00:23:33|355.29
00:23:34|355.29
00:23:35|355.29
00:23:36|355.3
00:23:37|355.3
00:23:38|355.3
00:23:39|355.3
00:23:40|355.3
00:23:42|355.3
00:23:42|355.3
00:23:43|355.3
00:23:44|355.3
00:23:45|355.3
00:23:46|355.3
00:23:47|355.3
00:23:48|355.3
00:23:49|355.3
00:23:51|355.3
00:23:51|355.3
00:23:52|355.3
00:23:53|355.3
00:23:54|355.3
00:23:55|355.3
00:23:56|355.3
00:23:58|355.3
00:23:58|355.3
00:23:59|355.3
00:24:00|355.3
00:24:02|355.3
00:24:02|355.3
00:24:04|355.3
00:24:05|355.35
00:24:06|355.35
00:24:07|355.48
00:24:08|355.48
00:24:09|355.48
00:24:10|355.48
00:24:11|355.48
00:24:12|355.48
00:24:13|355.4
00:24:14|355.4
00:24:15|355.4
00:24:16|355.4
00:24:17|355.4
00:24:18|355.4
00:24:19|355.4
00:24:20|355.03
00:24:21|355.
00:24:22|355.
00:24:23|355.
00:24:24|355.
00:24:25|355.
00:24:26|355.
00:24:27|355.21
00:24:28|355.21
00:24:29|355.21
00:24:30|355.21
00:24:31|355.21
00:24:32|355.21
00:24:33|355.21
00:24:34|355.21
00:24:35|355.21
00:24:36|355.18
00:24:37|355.18
00:24:38|355.18
00:24:39|355.18
00:24:40|355.18
00:24:41|355.18
00:24:42|355.18
00:24:44|355.18
00:24:44|355.18
00:24:45|355.18
00:24:46|355.18
00:24:47|355.18
00:24:48|355.18
00:24:49|355.18
00:24:50|355.18
00:24:51|355.18
00:24:52|355.18
00:24:53|355.18
00:24:54|355.18
00:24:55|354.9
00:24:56|354.9
00:24:57|354.75
00:24:58|354.75
00:24:59|354.75
00:25:00|354.75
00:25:01|354.75
00:25:02|354.75
00:25:03|354.75
00:25:04|354.75
00:25:05|354.75
00:25:06|354.75
00:25:08|354.75
00:25:08|354.75
00:25:09|354.75
00:25:10|354.75
00:25:11|354.75
00:25:13|354.75
00:25:14|354.75
00:25:15|354.75
00:25:16|354.75
00:25:17|354.75
00:25:18|354.75
00:25:19|354.75
00:25:20|354.75
00:25:20|354.75
00:25:21|354.75
00:25:23|354.75
00:25:24|354.75
00:25:25|354.75
00:25:26|354.75
00:25:27|354.75
00:25:28|354.75
00:25:29|354.75
00:25:30|354.75
00:25:31|354.75
00:25:31|354.75
00:25:33|354.75
00:25:34|354.75
00:25:35|354.75
00:25:36|354.89
00:25:36|354.89
00:25:38|354.89
00:25:39|354.89
00:25:39|354.89
00:25:41|354.89
00:25:42|354.89
00:25:43|355.16
00:25:44|355.16
00:25:45|355.16
00:25:46|355.16
00:25:47|355.16
00:25:48|355.16
00:25:49|355.16
00:25:50|355.16
00:25:51|355.16
00:25:52|355.16
00:25:53|355.16
00:25:54|355.16
00:25:55|355.16
00:25:56|354.99
00:25:57|354.99
00:25:58|355.31
00:25:59|355.31
00:26:00|355.31
00:26:01|355.31
00:26:02|355.31
00:26:03|355.31
00:26:04|355.31
00:26:05|355.31
00:26:06|355.49
00:26:07|355.49
00:26:08|355.49
00:26:09|355.49
00:26:10|355.49
00:26:11|355.49
00:26:12|355.49
00:26:13|355.49
00:26:14|355.49
00:26:15|355.49
00:26:16|355.32
00:26:17|355.32
00:26:18|355.32
00:26:19|355.32
00:26:20|355.32
00:26:21|355.32
00:26:22|355.32
00:26:23|355.32
00:26:24|355.32
00:26:25|355.32
00:26:26|355.32
00:26:27|355.32
00:26:28|355.32
00:26:29|355.32
00:26:30|355.32
00:26:31|355.32
00:26:32|355.32
00:26:33|355.32
00:26:34|355.32
00:26:35|355.32
00:26:36|355.32
00:26:37|355.32
00:26:38|355.32
00:26:39|355.32
00:26:40|355.32
00:26:42|355.32
00:26:43|355.32
00:26:43|355.32
00:26:44|355.32
00:26:45|355.32
00:26:47|355.32
00:26:48|355.32
00:26:49|355.32
00:26:50|355.32
00:26:50|355.32
00:26:52|355.32
00:26:53|355.32
00:26:53|355.32
00:26:55|355.38
00:26:56|355.38
00:26:57|355.38
00:26:58|355.38
00:26:59|355.38
00:26:59|355.38
00:27:00|355.38
00:27:02|355.38
00:27:03|355.38
00:27:03|355.38
00:27:04|355.34
00:27:05|355.
00:27:07|355.
00:27:07|355.
00:27:09|355.
00:27:09|355.
00:27:10|355.
00:27:12|355.
00:27:13|355.
00:27:13|355.
00:27:15|355.
00:27:16|355.
00:27:17|355.
00:27:17|355.
00:27:18|355.
00:27:19|355.
00:27:20|355.
00:27:22|355.
00:27:22|355.
00:27:23|355.
00:27:24|355.
00:27:25|355.
00:27:26|355.
00:27:27|355.
00:27:28|354.9
00:27:29|354.9
00:27:31|354.9
00:27:32|354.9
00:27:32|354.9
00:27:34|354.9
00:27:34|354.9
00:27:35|354.9
00:27:37|354.9
00:27:37|354.9
00:27:39|354.9
00:27:39|354.9
00:27:41|354.9
00:27:42|354.9
00:27:43|354.9
00:27:44|354.9
00:27:45|354.9
00:27:46|354.9
00:27:47|354.9
00:27:49|354.9
00:27:49|354.9
00:27:51|354.9
00:27:52|354.9
00:27:52|354.9
00:27:54|354.9
00:27:55|354.9
00:27:56|354.9
00:27:57|354.9
00:27:57|354.9
00:27:59|354.9
00:28:00|354.9
00:28:00|354.9
00:28:01|354.9
00:28:03|354.9
00:28:03|354.9
00:28:04|354.9
00:28:06|354.9
00:28:07|354.9
00:28:07|354.9
00:28:09|354.9
00:28:10|354.9
00:28:10|354.9
00:28:11|354.9
00:28:13|354.9
00:28:14|354.9
00:28:15|354.9
00:28:16|354.9
00:28:17|354.9
00:28:18|354.9
00:28:19|354.9
00:28:20|354.9
00:28:21|354.9
00:28:22|354.9
00:28:23|354.9
00:28:23|354.9
00:28:24|354.9
00:28:26|354.9
00:28:27|354.9
00:28:28|354.9
00:28:28|354.9
00:28:30|354.9
00:28:31|354.9
00:28:32|354.9
00:28:33|354.9
00:28:33|354.9
00:28:35|354.9
00:28:36|354.9
00:28:36|354.9
00:28:38|354.9
00:28:39|354.9
00:28:39|354.9
00:28:41|354.9
00:28:42|354.9
00:28:43|354.9
00:28:44|354.9
00:28:45|354.9
00:28:46|354.9
00:28:47|354.9
00:28:48|354.9
00:28:49|354.9
00:28:50|354.9
00:28:52|354.9
00:28:52|354.9
00:28:53|354.9
00:28:54|354.9
00:28:55|354.9
00:28:56|354.9
00:28:57|354.9
00:28:58|354.9
00:28:59|354.9
00:29:00|354.9
00:29:01|354.9
00:29:02|354.9
00:29:03|354.9
00:29:04|354.9
00:29:05|354.9
00:29:07|354.9
00:29:08|354.9
00:29:08|354.9
00:29:10|354.9
00:29:11|354.9
00:29:12|354.9
00:29:13|355.35
00:29:14|355.35
00:29:15|355.35
00:29:16|355.35
00:29:17|355.35
00:29:18|355.35
00:29:19|355.35
00:29:20|355.35
00:29:21|355.35
00:29:22|355.35
00:29:23|355.35
00:29:24|355.35
00:29:25|355.35
00:29:26|355.35
00:29:27|355.35
00:29:28|355.35
00:29:29|355.35
00:29:30|355.35
00:29:31|355.35
00:29:32|355.35
00:29:33|355.35
00:29:34|355.35
00:29:35|355.35
00:29:36|355.35
00:29:37|355.35
00:29:38|355.35
00:29:39|355.35
00:29:40|355.35
00:29:41|355.35
00:29:42|355.35
00:29:43|355.35
00:29:44|355.35
00:29:45|355.35
00:29:46|355.35
00:29:47|355.35
00:29:48|355.35
00:29:50|355.35
00:29:51|355.35
00:29:51|355.35
00:29:53|355.35
00:29:54|355.35
00:29:55|355.35
00:29:56|355.35
00:29:57|355.35
00:29:58|355.35
00:29:59|355.35
00:30:00|355.35
00:30:01|355.35
00:30:02|355.35
00:30:03|355.35
00:30:04|355.35
00:30:04|355.35
00:30:06|355.35
00:30:07|355.35
00:30:08|355.35
00:30:09|355.35
00:30:10|355.35
00:30:11|355.35
00:30:12|355.35
00:30:13|355.35
00:30:13|355.35
00:30:15|355.35
00:30:15|355.35
00:30:17|355.35
00:30:17|355.35
00:30:19|355.35
00:30:20|355.35
00:30:21|355.35
00:30:22|355.84
00:30:23|355.84
00:30:24|355.89
00:30:24|355.89
00:30:26|355.89
00:30:26|355.89
00:30:28|355.89
00:30:28|355.89
00:30:29|355.89
00:30:30|355.89
00:30:32|355.89
00:30:32|355.89
00:30:34|355.89
00:30:34|355.89
00:30:36|355.89
00:30:36|355.98
00:30:37|355.98
00:30:39|355.98
00:30:39|355.98
00:30:40|355.98
00:30:42|355.98
00:30:42|356.
00:30:44|356.07
00:30:45|356.07
00:30:46|356.07
00:30:47|356.07
00:30:48|356.07
00:30:50|356.07
00:30:50|356.07
00:30:51|356.07
00:30:52|356.07
00:30:53|356.07
00:30:54|356.07
00:30:55|356.07
00:30:56|356.07
00:30:57|356.07
00:30:58|356.07
00:30:59|356.07
00:31:01|356.07
00:31:01|356.07
00:31:02|356.07
00:31:03|356.07
00:31:04|356.07
00:31:05|356.07
00:31:06|356.07
00:31:07|356.07
00:31:08|356.07
00:31:09|356.07
00:31:11|356.07
00:31:11|356.07
00:31:12|356.07
00:31:13|356.07
00:31:14|356.07
00:31:16|356.07
00:31:16|356.07
00:31:17|356.07
00:31:18|352.
00:31:19|355.43
00:31:21|355.3
00:31:21|355.58
00:31:22|355.21
00:31:24|355.33
00:31:25|355.38
00:31:26|355.23
00:31:26|355.22
00:31:28|355.22
00:31:29|355.22
00:31:30|355.22
00:31:31|355.25
00:31:32|355.25
00:31:33|355.28
00:31:34|355.34
00:31:35|355.34
00:31:36|355.34
00:31:36|355.15
00:31:38|355.15
00:31:38|354.17
00:31:40|354.51
00:31:41|354.51
00:31:42|354.51
00:31:43|354.51
00:31:44|354.52
00:31:45|354.51
00:31:46|354.91
00:31:47|354.91
00:31:48|354.82
00:31:49|354.82
00:31:51|354.82
00:31:51|354.82
00:31:53|354.44
00:31:54|354.44
00:31:55|354.44
00:31:56|354.44
00:31:56|354.44
00:31:58|354.44
00:31:59|354.44
00:31:59|354.44
00:32:00|354.44
00:32:01|354.44
00:32:03|354.44
00:32:04|354.8
00:32:04|354.8
00:32:06|354.8
00:32:06|354.8
00:32:07|354.8
00:32:08|354.8
00:32:10|354.8
00:32:11|354.8
00:32:12|354.8
00:32:12|354.8
00:32:13|354.8
00:32:15|354.8
00:32:16|354.8
00:32:17|354.8
00:32:17|354.8
00:32:19|354.55
00:32:20|354.55
00:32:20|354.53
00:32:21|354.53
00:32:23|354.53
00:32:24|354.53
00:32:25|354.53
00:32:26|354.53
00:32:27|354.53
00:32:28|354.53
00:32:28|354.53
00:32:30|354.53
00:32:31|354.53
00:32:32|354.53
00:32:32|354.54
00:32:34|354.54
00:32:35|354.54
00:32:36|354.36
00:32:37|354.36
00:32:38|354.36
00:32:39|354.36
00:32:40|354.36
00:32:41|354.36
00:32:42|354.36
00:32:42|353.97
00:32:44|353.97
00:32:45|353.97
00:32:46|354.11
00:32:47|354.11
00:32:48|354.11
00:32:49|354.11
00:32:50|354.11
00:32:52|354.11
00:32:52|354.11
00:32:53|354.11
00:32:54|354.11
00:32:55|354.11
00:32:56|354.11
00:32:57|354.17
00:32:58|354.29
00:32:59|354.04
00:33:00|354.04
00:33:01|354.04
00:33:02|354.05
00:33:03|354.05
00:33:04|354.06
00:33:05|354.06
00:33:06|354.23
00:33:07|354.23
00:33:08|354.23
00:33:09|354.23
00:33:10|354.23
00:33:11|354.23
00:33:12|354.23
00:33:13|354.23
00:33:14|354.23
00:33:15|354.23
00:33:16|354.06
00:33:17|354.06
00:33:18|354.06
00:33:19|354.06
00:33:20|354.06
00:33:21|354.06
00:33:22|354.06
00:33:23|354.06
00:33:24|354.06
00:33:25|354.08
00:33:26|354.08
00:33:27|354.08
00:33:28|354.08
00:33:29|354.08
00:33:30|354.08
00:33:31|354.08
00:33:32|354.08
00:33:33|354.34
00:33:34|354.34
00:33:35|354.34
00:33:36|354.34
00:33:37|354.34
00:33:38|354.34
00:33:39|354.34
00:33:40|354.34
00:33:41|354.34
00:33:42|354.35
00:33:43|354.35
00:33:44|354.35
00:33:45|354.35
00:33:46|354.27
00:33:47|354.27
00:33:48|354.27
00:33:50|354.27
00:33:51|354.28
00:33:52|354.28
00:33:52|354.28
00:33:53|354.28
00:33:55|354.28
00:33:56|354.28
00:33:57|354.29
00:33:58|354.29
00:33:58|354.29
00:34:00|354.29
00:34:01|354.36
00:34:02|354.36
00:34:03|354.36
00:34:04|354.36
00:34:05|354.37
00:34:06|354.37
00:34:07|354.54
00:34:08|354.54
00:34:09|354.54
00:34:10|354.54
00:34:11|354.54
00:34:12|354.54
00:34:13|354.13
00:34:14|354.13
00:34:15|354.28
00:34:16|354.28
00:34:17|354.28
00:34:18|354.28
00:34:19|354.28
00:34:20|354.28
00:34:21|354.28
00:34:22|354.28
00:34:23|354.28
00:34:24|354.28
00:34:25|354.28
00:34:26|354.
00:34:27|354.16
00:34:28|354.15
00:34:29|354.15
00:34:30|354.15
00:34:31|354.15
00:34:32|354.15
00:34:33|354.15
00:34:34|354.15
00:34:35|354.15
00:34:36|354.15
00:34:38|354.15
00:34:38|354.12
00:34:39|354.38
00:34:40|354.38
00:34:41|354.38
00:34:42|354.38
00:34:43|354.38
00:34:44|354.38
00:34:45|354.38
00:34:46|354.38
00:34:47|354.38
00:34:48|354.38
00:34:50|354.38
00:34:51|354.38
00:34:52|354.38
00:34:53|354.38
00:34:54|354.59
00:34:55|354.6
00:34:57|354.6
00:34:57|354.6
00:34:58|354.6
00:34:59|354.6
00:35:00|354.6
00:35:02|354.6
00:35:02|354.6
00:35:03|354.6
00:35:04|354.6
00:35:06|354.6
00:35:07|354.6
00:35:07|354.6
00:35:08|354.6
00:35:09|354.6
00:35:10|354.71
00:35:12|354.71
00:35:13|354.71
00:35:13|354.71
00:35:14|354.71
00:35:15|354.71
00:35:16|354.71
00:35:17|354.6
00:35:18|354.6
00:35:20|354.6
00:35:21|354.6
00:35:22|354.6
00:35:22|354.73
00:35:24|354.74
00:35:24|354.74
00:35:25|354.74
00:35:27|354.74
00:35:28|354.74
00:35:29|354.74
00:35:30|354.74
00:35:31|354.74
00:35:31|354.74
00:35:32|354.77
00:35:33|354.77
00:35:34|354.77
00:35:36|354.89
00:35:37|354.98
00:35:37|354.98
00:35:38|354.98
00:35:40|354.98
00:35:40|354.98
00:35:41|354.98
00:35:43|354.98
00:35:44|354.98
00:35:44|354.98
00:35:45|354.98
00:35:47|355.
00:35:48|355.
00:35:48|355.1
00:35:50|355.1
00:35:51|355.1
00:35:52|355.1
00:35:53|355.1
00:35:54|355.31
00:35:55|355.31
00:35:56|355.31
00:35:57|355.31
00:35:58|355.31
00:36:00|355.42
00:36:00|355.42
00:36:02|355.47
00:36:02|355.47
00:36:03|355.47
00:36:04|355.47
00:36:05|355.47
00:36:06|355.61
00:36:07|355.61
00:36:08|355.67
00:36:09|355.67
00:36:10|355.67
00:36:11|355.89
00:36:13|355.89
00:36:13|355.89
00:36:15|355.49
00:36:16|355.49
00:36:16|355.49
00:36:17|355.49
00:36:19|355.89
00:36:19|355.89
00:36:20|355.89
00:36:21|355.89
00:36:23|355.89
00:36:24|355.89
00:36:24|355.89
00:36:26|355.89
00:36:26|355.89
00:36:27|355.88
00:36:29|355.9
00:36:29|355.9
00:36:31|355.9
00:36:32|355.9
00:36:32|355.9
00:36:33|355.9
00:36:34|355.9
00:36:36|355.9
00:36:37|355.9
00:36:37|355.9
00:36:39|355.9
00:36:39|355.9
00:36:40|355.9
00:36:42|355.9
00:36:42|355.9
00:36:43|355.88
00:36:45|355.88
00:36:45|355.88
00:36:46|355.88
00:36:47|355.88
00:36:48|355.88
00:36:49|355.88
00:36:50|355.88
00:36:52|355.88
00:36:53|355.88
00:36:54|355.97
00:36:55|355.97
00:36:56|355.97
00:36:57|355.97
00:36:58|355.97
00:36:59|355.97
00:37:00|355.97
00:37:01|356.14
00:37:02|356.18
00:37:03|356.18
00:37:04|356.18
00:37:05|356.18
00:37:06|356.18
00:37:07|356.18
00:37:08|356.18
00:37:09|356.25
00:37:10|356.27
00:37:11|356.27
00:37:12|356.27
00:37:13|356.31
00:37:14|356.31
00:37:15|356.31
00:37:16|356.31
00:37:17|356.34
00:37:18|356.34
00:37:19|356.34
00:37:20|356.34
00:37:21|356.34
00:37:22|356.34
00:37:23|356.34
00:37:24|356.34
00:37:25|356.34
00:37:26|356.34
00:37:27|356.34
00:37:28|356.34
00:37:29|356.4
00:37:30|356.4
00:37:31|356.4
00:37:32|356.4
00:37:33|356.32
00:37:34|356.18
00:37:35|356.18
00:37:36|356.18
00:37:37|356.18
00:37:38|356.18
00:37:39|356.18
00:37:40|356.18
00:37:41|356.18
00:37:42|356.18
00:37:43|356.18
00:37:44|356.18
00:37:45|356.39
00:37:46|356.39
00:37:47|356.39
00:37:48|356.39
00:37:49|356.39
00:37:50|356.39
00:37:51|356.39
00:37:52|356.39
00:37:53|356.39
00:37:54|356.39
00:37:55|356.39
00:37:56|356.39
00:37:57|356.39
00:37:58|356.39
00:37:59|356.39
00:38:00|356.39
00:38:01|356.39
00:38:03|356.39
00:38:03|356.39
00:38:04|356.43
00:38:05|356.43
00:38:06|356.43
00:38:07|356.43
00:38:08|356.43
00:38:09|356.43
00:38:10|356.43
00:38:11|356.43
00:38:12|356.43
00:38:14|356.43
00:38:14|356.43
00:38:15|356.43
00:38:16|356.39
00:38:17|356.39
00:38:18|356.39
00:38:20|356.39
00:38:20|356.39
00:38:22|356.44
00:38:23|356.48
00:38:23|356.48
00:38:24|356.49
00:38:25|356.49
00:38:26|356.49
00:38:27|356.49
00:38:28|356.49
00:38:30|356.53
00:38:31|356.53
00:38:32|356.53
00:38:32|356.53
00:38:34|356.56
00:38:35|356.56
00:38:36|356.56
00:38:37|356.56
00:38:37|356.56
00:38:39|356.56
00:38:39|356.56
00:38:41|356.56
00:38:41|356.56
00:38:42|356.56
00:38:43|356.56
00:38:45|356.56
00:38:45|356.56
00:38:46|356.56
00:38:48|356.56
00:38:48|356.56
00:38:49|356.56
00:38:50|356.56
00:38:52|356.56
00:38:52|356.56
00:38:54|356.56
00:38:55|356.56
00:38:56|356.56
00:38:57|356.56
00:38:58|356.39
00:39:00|356.39
00:39:00|356.39
00:39:01|356.39
00:39:03|356.39
00:39:03|356.39
00:39:04|356.39
00:39:05|356.39
00:39:06|356.39
00:39:07|356.39
00:39:08|356.39
00:39:09|356.39
00:39:10|356.39
00:39:11|356.39
00:39:12|356.39
00:39:13|356.39
00:39:14|356.39
00:39:15|356.39
00:39:16|356.39
00:39:17|356.39
00:39:18|356.39
00:39:19|356.39
00:39:20|356.39
00:39:21|356.39
00:39:22|356.45
00:39:23|356.45
00:39:24|356.45
00:39:25|356.45
00:39:26|356.45
00:39:27|356.45
00:39:28|356.45
00:39:29|356.45
00:39:30|356.45
00:39:31|356.45
00:39:32|356.45
00:39:33|356.45
00:39:34|356.45
00:39:35|356.45
00:39:36|356.45
00:39:37|356.45
00:39:38|356.45
00:39:39|356.45
00:39:40|356.45
00:39:41|356.45
00:39:43|356.45
00:39:43|356.45
00:39:45|356.45
00:39:45|356.45
00:39:46|356.45
00:39:48|356.45
00:39:48|356.45
00:39:49|356.45
00:39:50|356.45
00:39:51|356.45
00:39:53|356.45
00:39:53|356.6
00:39:55|356.6
00:39:56|356.6
00:39:57|356.6
00:39:58|356.6
00:39:59|356.6
00:40:00|356.6
00:40:01|356.6
00:40:02|356.6
00:40:03|356.6
00:40:04|356.6
00:40:05|356.6
00:40:06|356.6
00:40:07|356.6
00:40:09|356.6
00:40:10|356.61
00:40:11|356.61
00:40:12|356.78
00:40:13|356.78
00:40:13|356.81
00:40:15|356.81
00:40:16|356.81
00:40:16|356.81
00:40:18|356.81
00:40:19|356.81
00:40:19|356.81
00:40:21|356.81
00:40:21|356.81
00:40:23|356.81
00:40:23|356.81
00:40:24|356.81
00:40:26|356.81
00:40:27|356.81
00:40:28|356.81
00:40:28|356.81
00:40:30|356.81
00:40:30|356.81
00:40:31|356.95
00:40:32|356.95
00:40:33|356.95
00:40:34|356.95
00:40:36|356.57
00:40:37|356.57
00:40:38|356.57
00:40:39|356.57
00:40:39|356.56
00:40:40|356.56
00:40:41|356.56
00:40:43|356.56
00:40:43|356.49
00:40:45|356.49
00:40:45|356.49
00:40:46|356.49
00:40:48|356.27
00:40:49|356.27
00:40:50|356.63
00:40:50|356.23
00:40:51|356.23
00:40:52|356.23
00:40:53|356.23
00:40:54|356.23
00:40:56|356.23
00:40:57|356.23
00:40:59|356.16
00:41:00|356.05
00:41:01|356.05
00:41:02|356.05
00:41:03|356.05
00:41:04|356.05
00:41:05|356.05
00:41:05|356.05
00:41:07|356.05
00:41:08|356.05
00:41:09|356.05
00:41:10|356.05
00:41:11|356.22
00:41:12|356.22
00:41:13|356.21
00:41:14|356.2
00:41:15|356.2
00:41:16|356.2
00:41:17|356.21
00:41:18|356.21
00:41:19|356.21
00:41:20|356.21
00:41:21|356.21
00:41:22|356.24
00:41:23|356.24
00:41:24|356.27
00:41:25|356.27
00:41:26|356.27
00:41:27|356.27
00:41:28|356.27
00:41:29|356.27
00:41:30|356.56
00:41:31|356.56
00:41:32|356.56
00:41:33|356.56
00:41:34|356.56
00:41:35|356.56
00:41:36|356.56
00:41:37|356.56
00:41:38|356.56
00:41:39|356.56
00:41:40|356.56
00:41:41|356.56
00:41:42|356.56
00:41:43|356.56
00:41:44|356.56
00:41:45|356.56
00:41:46|356.56
00:41:47|356.56
00:41:48|356.56
00:41:49|356.56
00:41:50|356.75
00:41:51|356.75
00:41:52|356.75
00:41:53|356.75
00:41:54|356.75
00:41:55|356.75
00:41:56|356.75
00:41:57|356.75
00:41:59|356.75
00:41:59|356.75
00:42:01|356.75
00:42:02|356.75
00:42:02|356.75
00:42:03|356.75
00:42:04|356.75
00:42:05|356.75
00:42:06|356.75
00:42:07|356.75
00:42:08|356.75
00:42:09|356.75
00:42:10|356.75
00:42:12|356.75
00:42:13|356.75
00:42:14|356.75
00:42:15|356.75
00:42:16|356.75
00:42:17|356.75
00:42:17|356.75
00:42:19|356.75
00:42:20|356.75
00:42:21|356.75
00:42:22|356.75
00:42:23|356.75
00:42:23|356.75
00:42:25|356.75
00:42:26|356.75
00:42:27|356.75
00:42:28|356.75
00:42:29|356.75
00:42:30|356.76
00:42:31|356.76
00:42:32|356.76
00:42:33|356.76
00:42:34|356.76
00:42:35|356.76
00:42:36|356.76
00:42:37|356.76
00:42:38|356.76
00:42:39|356.76
00:42:40|356.76
00:42:40|356.76
00:42:42|356.92
00:42:42|357.
00:42:44|357.
00:42:45|357.
00:42:46|357.
00:42:47|357.
00:42:48|357.
00:42:49|357.
00:42:50|357.
00:42:51|357.
00:42:51|357.
00:42:53|357.
00:42:54|357.
00:42:55|357.
00:42:56|357.03
00:42:57|357.47
00:42:58|357.47
00:42:59|357.47
00:43:01|357.47
00:43:01|357.47
00:43:03|357.47
00:43:03|357.47
00:43:05|357.47
00:43:06|357.47
00:43:07|357.47
00:43:08|357.47
00:43:09|357.47
00:43:10|357.47
00:43:10|357.47
00:43:11|357.47
00:43:13|357.47
00:43:14|357.47
00:43:14|357.47
00:43:16|357.47
00:43:17|357.47
00:43:18|357.47
00:43:19|357.47
00:43:19|357.47
00:43:21|357.47
00:43:22|357.47
00:43:23|357.47
00:43:24|357.47
00:43:25|357.47
00:43:25|357.47
00:43:27|357.47
00:43:28|357.47
00:43:28|357.48
00:43:30|357.48
00:43:31|357.48
00:43:32|357.53
00:43:33|357.55
00:43:34|357.55
00:43:35|357.55
00:43:36|357.61
00:43:37|357.61
00:43:38|357.68
00:43:39|357.68
00:43:40|357.68
00:43:41|357.68
00:43:42|357.68
00:43:43|357.68
00:43:44|357.75
00:43:45|357.75
00:43:46|357.75
00:43:47|357.75
00:43:48|357.75
00:43:49|357.75
00:43:50|357.75
00:43:51|357.75
00:43:52|357.75
00:43:53|357.75
00:43:54|357.75
00:43:55|357.75
00:43:56|357.75
00:43:57|357.8
00:43:59|357.75
00:44:00|357.75
00:44:01|357.75
00:44:02|357.75
00:44:03|357.75
00:44:04|357.75
00:44:05|357.75
00:44:06|357.75
00:44:07|357.55
00:44:08|357.55
00:44:09|357.55
00:44:10|357.55
00:44:11|357.77
00:44:12|357.77
00:44:13|357.77
00:44:14|357.77
00:44:15|357.77
00:44:16|357.77
00:44:17|357.77
00:44:18|357.77
00:44:19|357.77
00:44:20|357.53
00:44:21|357.53
00:44:22|357.53
00:44:23|357.16
00:44:24|357.16
00:44:25|357.16
00:44:26|357.16
00:44:27|357.16
00:44:28|357.53
00:44:29|357.53
00:44:30|357.53
00:44:31|357.53
00:44:32|357.53
00:44:33|357.53
00:44:35|357.75
00:44:35|357.75
00:44:36|357.75
00:44:37|357.75
00:44:38|357.75
00:44:39|357.67
00:44:40|357.67
00:44:41|357.68
00:44:42|357.68
00:44:43|357.68
00:44:44|357.68
00:44:45|357.68
00:44:46|357.68
00:44:47|357.68
00:44:48|357.68
00:44:49|357.68
00:44:50|357.68
00:44:51|357.68
00:44:52|357.68
00:44:53|357.68
00:44:54|357.68
00:44:55|357.68
00:44:56|357.68
00:44:57|357.68
00:44:58|357.51
00:45:00|357.51
00:45:01|357.51
00:45:02|357.51
00:45:03|357.51
00:45:04|357.51
00:45:05|357.51
00:45:06|357.51
00:45:07|357.51
00:45:08|357.51
00:45:10|357.51
00:45:10|357.51
00:45:11|357.51
00:45:12|357.51
00:45:13|357.51
00:45:15|357.51
00:45:15|357.59
00:45:16|357.59
00:45:17|357.59
00:45:18|357.59
00:45:19|357.59
00:45:20|357.59
00:45:21|357.59
00:45:22|357.2
00:45:23|357.2
00:45:24|357.2
00:45:25|357.2
00:45:26|357.2
00:45:27|357.2
00:45:28|357.2
00:45:29|357.2
00:45:30|357.2
00:45:31|357.2
00:45:32|357.2
00:45:33|357.2
00:45:35|357.2
00:45:35|357.2
00:45:36|357.2
00:45:38|357.2
00:45:38|357.2
00:45:39|357.2
00:45:40|357.37
00:45:42|357.37
00:45:42|357.68
00:45:44|357.34
00:45:44|357.34
00:45:46|357.34
00:45:46|357.34
00:45:47|357.34
00:45:48|357.34
00:45:50|357.34
00:45:51|357.34
00:45:51|357.34
00:45:52|357.34
00:45:53|357.34
00:45:54|357.34
00:45:55|357.34
00:45:56|357.34
00:45:57|357.34
00:45:59|357.34
00:45:59|357.66
00:46:01|357.66
00:46:02|357.59
00:46:03|357.59
00:46:04|357.59
00:46:05|357.59
00:46:06|357.59
00:46:07|357.59
00:46:08|357.59
00:46:09|357.59
00:46:10|357.59
00:46:11|357.59
00:46:12|357.59
00:46:13|357.59
00:46:14|357.59
00:46:15|357.59
00:46:16|357.59
00:46:17|357.59
00:46:18|357.64
00:46:19|357.64
00:46:20|357.64
00:46:21|357.64
00:46:22|357.64
00:46:23|357.64
00:46:24|357.64
00:46:25|357.64
00:46:26|357.64
00:46:27|357.64
00:46:28|357.64
00:46:29|357.64
00:46:30|357.64
00:46:31|357.64
00:46:32|357.9
00:46:33|357.9
00:46:34|357.9
00:46:35|357.9
00:46:36|357.9
00:46:37|357.9
00:46:37|357.9
00:46:39|357.9
00:46:40|357.9
00:46:41|357.9
00:46:42|357.9
00:46:43|357.9
00:46:44|357.9
00:46:44|357.9
00:46:46|357.9
00:46:47|357.9
00:46:48|357.9
00:46:49|357.9
00:46:50|357.9
00:46:50|357.9
00:46:52|357.9
00:46:53|357.9
00:46:54|357.9
00:46:55|357.9
00:46:56|357.9
00:46:57|357.9
00:46:58|357.33
00:46:59|357.15
00:46:59|356.92
00:47:01|356.92
00:47:02|356.92
00:47:03|356.92
00:47:04|356.92
00:47:05|356.92
00:47:06|356.92
00:47:07|356.92
00:47:08|356.92
00:47:09|356.92
00:47:10|356.9
00:47:11|356.9
00:47:12|356.9
00:47:13|356.9
00:47:15|356.9
00:47:15|357.12
00:47:17|357.12
00:47:17|357.12
00:47:18|357.12
00:47:19|357.12
00:47:20|357.12
00:47:21|357.12
00:47:22|357.12
00:47:23|357.12
00:47:24|357.12
00:47:25|357.12
00:47:26|357.12
00:47:27|357.46
00:47:29|357.46
00:47:29|357.46
00:47:30|357.6
00:47:31|357.6
00:47:32|357.6
00:47:34|357.6
00:47:34|357.6
00:47:35|357.6
00:47:36|357.6
00:47:37|357.6
00:47:38|357.9
00:47:39|357.9
00:47:40|357.9
00:47:41|357.9
00:47:42|357.9
00:47:43|357.9
00:47:44|357.9
00:47:45|357.9
00:47:46|357.9
00:47:47|357.9
00:47:48|357.49
00:47:49|357.49
00:47:50|357.65
00:47:51|357.65
00:47:52|357.65
00:47:53|357.65
00:47:54|357.65
00:47:55|357.65
00:47:56|357.65
00:47:57|357.65
00:47:58|357.65
00:47:59|357.8
00:48:00|357.8
00:48:02|357.8
00:48:03|357.8
00:48:04|357.8
00:48:05|357.8
00:48:06|357.8
00:48:07|357.8
00:48:08|357.8
00:48:09|357.8
00:48:10|357.8
00:48:11|357.8
00:48:12|357.8
00:48:13|357.8
00:48:14|357.8
00:48:15|357.8
00:48:16|357.8
00:48:17|357.8
00:48:18|357.8
00:48:19|357.8
00:48:20|357.8
00:48:21|357.8
00:48:22|357.8
00:48:23|357.8
00:48:24|357.8
00:48:25|357.73
00:48:26|357.73
00:48:27|357.73
00:48:28|357.73
00:48:29|357.73
00:48:30|357.73
00:48:32|357.73
00:48:32|357.73
00:48:33|357.73
00:48:34|357.73
00:48:35|357.49
00:48:36|357.49
00:48:37|357.49
00:48:38|357.49
00:48:39|357.49
00:48:40|357.49
00:48:41|357.49
00:48:42|357.49
00:48:43|357.49
00:48:44|357.49
00:48:46|357.49
00:48:46|357.49
00:48:47|357.49
00:48:48|357.49
00:48:49|357.49
00:48:50|357.49
00:48:51|357.49
00:48:52|357.49
00:48:54|357.49
00:48:54|357.49
00:48:55|357.49
00:48:56|357.49
00:48:57|357.49
00:48:59|357.28
00:48:59|357.28
00:49:00|357.28
00:49:01|357.28
00:49:03|357.28
00:49:04|357.28
00:49:05|357.45
00:49:06|357.45
00:49:07|357.46
00:49:08|357.46
00:49:09|357.46
00:49:10|357.46
00:49:11|357.46
00:49:12|357.46
00:49:13|357.46
00:49:14|357.46
00:49:15|357.46
00:49:16|357.46
00:49:17|357.46
00:49:18|357.46
00:49:19|357.46
00:49:20|357.46
00:49:21|357.46
00:49:22|357.17
00:49:23|357.17
00:49:24|357.17
00:49:25|357.17
00:49:26|357.17
00:49:27|357.13
00:49:28|357.13
00:49:29|357.13
00:49:30|357.13
00:49:31|357.13
00:49:32|357.13
00:49:33|357.13
00:49:34|357.13
00:49:35|357.13
00:49:36|357.13
00:49:37|357.13
00:49:38|357.13
00:49:39|356.78
00:49:40|356.76
00:49:41|356.75
00:49:42|356.75
00:49:43|356.75
00:49:44|356.75
00:49:45|356.75
00:49:46|356.75
00:49:47|356.75
00:49:48|356.06
00:49:49|356.06
00:49:50|356.06
00:49:51|356.06
00:49:52|356.06
00:49:53|356.52
00:49:54|356.52
00:49:55|356.52
00:49:56|356.52
00:49:57|356.52
00:49:58|356.52
00:49:59|356.52
00:50:00|356.52
00:50:01|356.52
00:50:02|356.52
00:50:04|356.52
00:50:05|356.34
00:50:06|356.34
00:50:07|356.34
00:50:08|356.34
00:50:09|356.34
00:50:10|356.34
00:50:12|355.77
00:50:12|355.77
00:50:13|356.19
00:50:15|356.19
00:50:16|356.19
00:50:17|356.19
00:50:18|356.19
00:50:19|356.19
00:50:20|356.19
00:50:21|355.63
00:50:22|355.5
00:50:23|355.5
00:50:24|355.5
00:50:25|355.57
00:50:26|355.44
00:50:27|355.44
00:50:28|355.44
00:50:29|355.44
00:50:30|355.66
00:50:31|355.66
00:50:32|355.61
00:50:33|355.61
00:50:34|355.61
00:50:35|355.61
00:50:36|355.61
00:50:37|355.61
00:50:38|355.61
00:50:39|355.61
00:50:40|355.61
00:50:41|355.61
00:50:42|355.61
00:50:43|355.61
00:50:44|355.61
00:50:45|355.56
00:50:46|355.56
00:50:47|355.56
00:50:48|355.42
00:50:49|355.42
00:50:50|355.42
00:50:51|355.59
00:50:52|355.59
00:50:53|355.59
00:50:54|355.56
00:50:55|355.56
00:50:56|355.56
00:50:57|355.27
00:50:58|355.27
00:50:59|355.27
00:51:00|355.27
00:51:01|355.27
00:51:02|355.27
00:51:03|355.27
00:51:04|355.27
00:51:05|355.27
00:51:06|355.27
00:51:07|355.27
00:51:08|355.27
00:51:09|355.27
00:51:10|355.27
00:51:11|355.27
00:51:12|355.27
00:51:13|355.27
00:51:14|355.27
00:51:15|355.27
00:51:16|355.27
00:51:17|355.27
00:51:18|355.57
00:51:19|355.57
00:51:20|355.57
00:51:21|355.79
00:51:22|355.79
00:51:23|355.79
00:51:24|355.79
00:51:25|355.79
00:51:26|355.79
00:51:28|355.79
00:51:28|355.79
00:51:29|355.79
00:51:30|355.79
00:51:31|355.79
00:51:32|355.79
00:51:33|355.79
00:51:34|355.79
00:51:35|355.79
00:51:36|355.57
00:51:37|355.43
00:51:38|355.19
00:51:39|355.15
00:51:40|355.15
00:51:41|355.15
00:51:42|355.15
00:51:43|355.15
00:51:44|355.13
00:51:45|355.13
00:51:46|355.13
00:51:47|355.13
00:51:48|355.13
00:51:49|355.46
00:51:50|355.46
00:51:51|355.46
00:51:52|355.46
00:51:53|355.46
00:51:54|355.46
00:51:55|355.46
00:51:56|355.46
00:51:57|355.46
00:51:58|355.46
00:51:59|355.46
00:52:00|355.46
00:52:01|355.46
00:52:02|355.46
00:52:03|355.46
00:52:04|355.46
00:52:06|355.46
00:52:07|355.46
00:52:08|355.46
00:52:09|355.46
00:52:10|355.46
00:52:11|355.46
00:52:12|355.46
00:52:13|355.46
00:52:14|354.53
00:52:15|354.58
00:52:16|354.58
00:52:17|354.39
00:52:18|354.39
00:52:19|354.39
00:52:20|354.39
00:52:21|354.39
00:52:22|354.39
00:52:22|354.39
00:52:24|354.39
00:52:25|354.39
00:52:26|354.39
00:52:26|354.39
00:52:28|354.39
00:52:29|354.39
00:52:30|353.9
00:52:31|353.84
00:52:31|353.84
00:52:33|353.84
00:52:34|353.84
00:52:35|353.84
00:52:36|353.84
00:52:37|353.84
00:52:38|353.84
00:52:39|353.84
00:52:40|353.84
00:52:41|353.84
00:52:42|353.84
00:52:42|353.84
00:52:44|353.84
00:52:45|353.84
00:52:46|353.84
00:52:46|353.84
00:52:48|353.98
00:52:49|353.98
00:52:50|353.98
00:52:50|353.98
00:52:52|353.98
00:52:52|353.98
00:52:53|353.98
00:52:54|353.98
00:52:55|353.98
00:52:56|353.98
00:52:58|353.98
00:52:59|353.98
00:53:00|353.98
00:53:01|354.
00:53:02|354.
00:53:03|354.
00:53:03|354.
00:53:05|354.
00:53:06|354.
00:53:07|354.
00:53:08|354.
00:53:09|354.03
00:53:11|354.03
00:53:11|354.03
00:53:12|354.03
00:53:13|354.03
00:53:14|354.03
00:53:15|353.5
00:53:16|353.5
00:53:17|353.5
00:53:18|353.49
00:53:19|353.48
00:53:20|353.48
00:53:21|353.48
00:53:22|353.48
00:53:23|353.48
00:53:24|353.48
00:53:25|353.73
00:53:26|353.73
00:53:27|353.73
00:53:28|353.47
00:53:29|353.46
00:53:30|353.46
00:53:31|353.35
00:53:32|353.32
00:53:33|353.32
00:53:34|353.32
00:53:35|353.32
00:53:36|353.32
00:53:37|353.32
00:53:38|353.32
00:53:39|353.32
00:53:40|353.32
00:53:41|353.32
00:53:42|353.32
00:53:43|353.32
00:53:44|353.32
00:53:45|353.32
00:53:46|353.32
00:53:47|353.32
00:53:48|353.32
00:53:49|353.32
00:53:50|353.46
00:53:51|353.46
00:53:52|353.74
00:53:53|352.73
00:53:54|352.85
00:53:55|352.85
00:53:56|352.85
00:53:57|352.85
00:53:58|352.71
00:53:59|352.71
00:54:00|352.71
00:54:02|352.71
00:54:02|352.71
00:54:03|352.71
00:54:04|352.73
00:54:05|352.73
00:54:07|352.72
00:54:07|352.72
00:54:09|352.72
00:54:10|352.94
00:54:11|352.94
00:54:12|352.94
00:54:13|352.94
00:54:14|352.94
00:54:15|352.94
00:54:16|352.94
00:54:17|352.94
00:54:19|352.94
00:54:19|352.94
00:54:20|352.94
00:54:21|352.94
00:54:22|352.94
00:54:23|352.94
00:54:24|352.97
00:54:25|352.97
00:54:26|352.97
00:54:27|353.11
00:54:29|353.11
00:54:29|352.9
00:54:30|353.14
00:54:31|353.14
00:54:32|353.14
00:54:33|353.14
00:54:35|353.14
00:54:35|353.14
00:54:37|353.14
00:54:37|353.14
00:54:38|353.14
00:54:40|353.14
00:54:40|353.14
00:54:41|353.14
00:54:43|353.14
00:54:43|353.14
00:54:44|353.14
00:54:46|353.14
00:54:46|353.14
00:54:48|353.14
00:54:48|353.14
00:54:49|353.14
00:54:50|353.14
00:54:51|353.14
00:54:53|353.14
00:54:53|353.14
00:54:54|353.14
00:54:56|353.14
00:54:56|353.14
00:54:57|353.14
00:54:58|353.14
00:54:59|353.14
00:55:01|353.14
00:55:01|352.94
00:55:02|352.94
00:55:03|352.94
00:55:04|352.94
00:55:05|352.98
00:55:06|352.98
00:55:08|352.98
00:55:09|352.98
00:55:10|352.98
00:55:11|352.98
00:55:12|352.98
00:55:13|352.72
00:55:14|352.72
00:55:15|352.72
00:55:16|352.72
00:55:17|352.69
00:55:18|352.69
00:55:19|352.69
00:55:20|352.66
00:55:21|352.61
00:55:22|352.62
00:55:23|352.51
00:55:24|352.51
00:55:25|352.51
00:55:26|352.51
00:55:27|352.51
00:55:28|352.51
00:55:29|352.22
00:55:30|352.28
00:55:31|352.28
00:55:32|352.57
00:55:33|352.23
00:55:34|352.23
00:55:35|352.23
00:55:36|352.23
00:55:37|352.23
00:55:38|352.23
00:55:39|352.23
00:55:40|352.23
00:55:41|352.23
00:55:42|352.23
00:55:43|352.23
00:55:44|352.23
00:55:45|352.23
00:55:46|352.23
00:55:47|352.23
00:55:48|352.23
00:55:49|352.23
00:55:50|352.23
00:55:51|352.23
00:55:52|352.23
00:55:53|352.23
00:55:54|352.23
00:55:55|352.23
00:55:56|352.23
00:55:57|352.23
00:55:58|352.23
00:55:59|352.23
00:56:00|352.23
00:56:01|352.23
00:56:02|352.23
00:56:03|352.23
00:56:05|352.23
00:56:05|352.23
00:56:06|352.23
00:56:07|352.23
00:56:09|352.23
00:56:10|352.23
00:56:11|352.23
00:56:12|352.23
00:56:13|352.23
00:56:14|352.23
00:56:15|352.23
00:56:16|352.23
00:56:17|352.23
00:56:18|352.23
00:56:19|352.66
00:56:20|352.66
00:56:21|352.66
00:56:23|352.66
00:56:23|352.66
00:56:24|352.66
00:56:26|352.66
00:56:26|352.66
00:56:27|352.66
00:56:28|352.66
00:56:29|352.66
00:56:30|352.66
00:56:31|352.66
00:56:32|352.66
00:56:34|352.66
00:56:34|352.25
00:56:35|352.25
00:56:36|352.25
00:56:37|352.25
00:56:39|352.25
00:56:39|352.25
00:56:40|352.25
00:56:41|352.25
00:56:42|352.25
00:56:43|352.25
00:56:44|352.25
00:56:45|352.25
00:56:46|352.25
00:56:47|351.97
00:56:48|351.97
00:56:50|351.97
00:56:50|351.97
00:56:51|351.97
00:56:52|351.97
00:56:54|351.97
00:56:55|351.97
00:56:55|351.97
00:56:56|351.97
00:56:57|351.97
00:56:58|351.97
00:56:59|351.97
00:57:01|351.97
00:57:01|351.97
00:57:03|352.16
00:57:03|352.16
00:57:04|352.16
00:57:06|352.16
00:57:06|352.16
00:57:07|352.16
00:57:08|352.17
00:57:10|352.17
00:57:11|352.17
00:57:13|351.66
00:57:14|351.53
00:57:15|351.53
00:57:15|351.51
00:57:16|351.12
00:57:18|351.06
00:57:18|351.06
00:57:20|351.06
00:57:20|351.06
00:57:22|351.06
00:57:23|351.06
00:57:24|350.98
00:57:24|351.25
00:57:26|351.25
00:57:26|351.27
00:57:28|351.6
00:57:28|351.6
00:57:30|351.6
00:57:31|351.6
00:57:32|351.6
00:57:33|351.6
00:57:34|351.6
00:57:34|351.6
00:57:35|351.6
00:57:37|351.6
00:57:38|351.6
00:57:39|351.6
00:57:40|351.6
00:57:41|351.6
00:57:42|351.6
00:57:43|351.6
00:57:44|351.6
00:57:44|351.6
00:57:46|351.68
00:57:47|351.68
00:57:48|351.68
00:57:49|351.68
00:57:49|351.95
00:57:51|351.95
00:57:52|351.95
00:57:53|351.95
00:57:54|351.95
00:57:55|351.95
00:57:55|351.95
00:57:57|351.95
00:57:58|351.95
00:57:59|351.95
00:57:59|351.95
00:58:01|351.95
00:58:01|351.95
00:58:02|351.95
00:58:04|351.95
00:58:05|352.1
00:58:06|352.1
00:58:07|352.1
00:58:08|351.95
00:58:08|351.95
00:58:10|351.95
00:58:11|351.95
00:58:12|351.95
00:58:13|351.95
00:58:14|351.95
00:58:15|351.95
00:58:16|351.95
00:58:17|351.95
00:58:18|351.95
00:58:19|351.95
00:58:20|351.95
00:58:21|351.95
00:58:22|351.95
00:58:23|351.95
00:58:24|351.95
00:58:25|351.95
00:58:26|351.95
00:58:27|351.95
00:58:28|351.9
00:58:29|351.9
00:58:30|351.9
00:58:31|351.9
00:58:32|351.9
00:58:33|351.9
00:58:34|351.9
00:58:35|351.9
00:58:36|351.9
00:58:37|351.9
00:58:38|351.9
00:58:39|351.9
00:58:40|351.9
00:58:41|351.9
00:58:42|351.9
00:58:43|351.9
00:58:44|351.9
00:58:45|351.9
00:58:46|351.9
00:58:47|351.9
00:58:48|351.9
00:58:49|351.9
00:58:50|351.9
00:58:51|352.22
00:58:52|352.22
00:58:53|352.22
00:58:54|352.23
00:58:55|352.14
00:58:56|352.14
00:58:57|352.14
00:58:58|352.14
00:58:59|352.14
00:59:00|352.14
00:59:01|352.14
00:59:02|352.14
00:59:03|352.14
00:59:04|352.14
00:59:05|352.14
00:59:06|352.14
00:59:07|352.14
00:59:08|352.14
00:59:09|352.14
00:59:10|352.14
00:59:11|352.14
00:59:13|352.14
00:59:13|352.14
00:59:14|352.14
00:59:15|352.14
00:59:16|352.14
00:59:17|352.14
00:59:19|352.14
00:59:19|352.14
00:59:20|352.14
00:59:21|352.14
00:59:22|352.14
00:59:23|352.14
00:59:24|352.14
00:59:25|352.14
00:59:26|352.14
00:59:27|352.14
00:59:28|352.14
00:59:29|352.14
00:59:30|352.14
00:59:31|352.14
00:59:32|352.14
00:59:33|352.14
00:59:34|352.14
00:59:35|352.14
00:59:36|352.14
00:59:37|352.14
00:59:38|352.14
00:59:39|352.14
00:59:40|352.14
00:59:41|352.14
00:59:42|352.14
00:59:43|352.14
00:59:44|352.14
00:59:45|352.14
00:59:46|352.14
00:59:47|352.14
00:59:48|352.14
00:59:49|352.14
00:59:50|352.14
00:59:51|352.14
00:59:52|352.14
00:59:53|352.14
00:59:54|352.14
00:59:55|351.89
00:59:56|351.66
00:59:57|351.66
00:59:58|351.66
00:59:59|351.66
01:00:00|351.66
01:00:01|351.66
01:00:02|351.66
01:00:03|351.6
01:00:05|351.6
01:00:06|351.6
01:00:06|351.6
01:00:07|351.6
01:00:08|351.6
01:00:09|351.6
01:00:10|351.6
01:00:12|351.6
01:00:13|351.6
01:00:14|351.6
01:00:15|351.6
01:00:17|351.6
01:00:17|351.6
01:00:19|351.6
01:00:19|351.6
01:00:20|351.6
01:00:21|351.6
01:00:23|351.6
01:00:23|351.6
01:00:25|351.6
01:00:25|351.6
01:00:27|351.6
01:00:28|351.6
01:00:29|351.6
01:00:29|351.6
01:00:30|351.6
01:00:31|351.6
01:00:32|351.6
01:00:33|351.6
01:00:35|351.6
01:00:35|351.6
01:00:36|351.6
01:00:38|351.6
01:00:38|351.6
01:00:40|351.6
01:00:40|351.6
01:00:42|351.6
01:00:42|351.6
01:00:44|351.6
01:00:45|351.6
01:00:46|351.6
01:00:47|351.6
01:00:47|351.6
01:00:48|351.6
01:00:50|351.6
01:00:51|351.6
01:00:51|351.6
01:00:53|351.6
01:00:54|351.6
01:00:54|351.6
01:00:55|351.6
01:00:57|351.6
01:00:58|351.95
01:00:59|351.95
01:00:59|351.95
01:01:00|351.95
01:01:02|351.95
01:01:02|351.95
01:01:04|351.95
01:01:04|351.95
01:01:05|351.95
01:01:06|352.33
01:01:07|352.43
01:01:08|352.43
01:01:09|352.43
01:01:10|352.79
01:01:12|352.79
01:01:12|352.79
01:01:13|352.79
01:01:15|352.44
01:01:15|352.49
01:01:17|352.49
01:01:18|352.49
01:01:19|352.49
01:01:20|352.49
01:01:21|352.49
01:01:22|352.49
01:01:23|352.49
01:01:24|352.49
01:01:25|352.49
01:01:26|352.49
01:01:27|352.1
01:01:28|352.07
01:01:29|352.07
01:01:30|352.07
01:01:31|351.93
01:01:32|351.93
01:01:33|351.93
01:01:34|351.92
01:01:35|351.92
01:01:36|351.92
01:01:37|351.92
01:01:38|351.92
01:01:39|351.92
01:01:40|351.92
01:01:41|351.92
01:01:42|351.92
01:01:43|351.92
01:01:44|352.19
01:01:45|352.19
01:01:46|352.19
01:01:47|352.19
01:01:48|352.19
01:01:49|352.19
01:01:50|352.19
01:01:51|352.19
01:01:52|352.19
01:01:53|352.19
01:01:54|352.19
01:01:55|352.19
01:01:56|352.19
01:01:57|352.19
01:01:58|352.19
01:01:59|352.19
01:02:00|352.19
01:02:01|352.19
01:02:02|351.92
01:02:03|351.92
01:02:04|351.92
01:02:05|351.92
01:02:06|351.92
01:02:07|351.92
01:02:08|351.92
01:02:09|351.92
01:02:10|351.92
01:02:11|351.92
01:02:12|351.92
01:02:13|351.92
01:02:15|351.85
01:02:15|351.85
01:02:17|351.85
01:02:18|351.92
01:02:19|351.92
01:02:20|351.92
01:02:21|351.92
01:02:22|351.92
01:02:23|351.92
01:02:24|351.92
01:02:25|351.92
01:02:26|351.92
01:02:27|351.92
01:02:28|351.92
01:02:29|351.92
01:02:30|351.92
01:02:31|351.92
01:02:32|351.92
01:02:33|351.92
01:02:34|351.92
01:02:35|351.92
01:02:36|351.92
01:02:37|352.2
01:02:38|352.2
01:02:39|352.2
01:02:40|352.2
01:02:41|352.2
01:02:42|352.2
01:02:43|352.2
01:02:44|352.2
01:02:45|352.45
01:02:46|352.45
01:02:47|352.45
01:02:48|352.45
01:02:49|352.45
01:02:50|352.37
01:02:51|352.37
01:02:52|352.37
01:02:53|352.37
01:02:54|352.37
01:02:55|352.37
01:02:56|352.37
01:02:57|352.37
01:02:58|352.37
01:02:59|352.37
01:03:00|352.45
01:03:01|352.45
01:03:02|352.45
01:03:03|352.45
01:03:04|352.45
01:03:05|352.45
01:03:06|352.45
01:03:07|352.45
01:03:08|352.37
01:03:09|352.37
01:03:10|352.37
01:03:11|352.37
01:03:12|352.37
01:03:13|352.37
01:03:14|352.37
01:03:16|352.1
01:03:17|352.1
01:03:18|352.1
01:03:18|351.88
01:03:20|351.88
01:03:21|351.87
01:03:22|351.85
01:03:23|351.85
01:03:24|351.84
01:03:25|351.84
01:03:26|351.84
01:03:27|351.84
01:03:28|351.84
01:03:29|351.84
01:03:30|351.84
01:03:31|351.84
01:03:32|351.84
01:03:33|351.84
01:03:34|351.84
01:03:35|351.84
01:03:36|351.84
01:03:37|351.84
01:03:38|351.84
01:03:39|351.84
01:03:40|351.84
01:03:41|351.84
01:03:43|351.84
01:03:43|351.84
01:03:44|351.84
01:03:45|351.84
01:03:46|351.84
01:03:47|351.84
01:03:48|351.84
01:03:49|351.84
01:03:50|351.84
01:03:51|351.84
01:03:52|351.84
01:03:53|351.84
01:03:54|351.84
01:03:55|352.49
01:03:56|352.49
01:03:57|352.49
01:03:58|352.49
01:03:59|352.49
01:04:00|352.49
01:04:01|352.49
01:04:02|352.49
01:04:03|352.49
01:04:04|352.49
01:04:06|352.49
01:04:06|352.49
01:04:07|352.49
01:04:08|352.49
01:04:09|352.49
01:04:10|352.49
01:04:11|352.49
01:04:13|352.29
01:04:13|352.29
01:04:14|352.29
01:04:15|352.29
01:04:17|352.29
01:04:18|352.29
01:04:19|352.29
01:04:20|352.29
01:04:21|352.29
01:04:22|352.29
01:04:23|352.29
01:04:24|352.29
01:04:25|352.29
01:04:26|352.24
01:04:27|352.24
01:04:28|352.24
01:04:29|352.25
01:04:30|352.25
01:04:31|352.25
01:04:32|352.25
01:04:33|352.25
01:04:34|352.25
01:04:35|352.25
01:04:36|352.49
01:04:37|352.49
01:04:38|352.49
01:04:39|352.49
01:04:40|352.49
01:04:41|352.49
01:04:42|352.49
01:04:43|352.49
01:04:44|352.49
01:04:45|352.49
01:04:46|352.49
01:04:47|352.49
01:04:48|352.49
01:04:49|352.35
01:04:50|352.35
01:04:51|352.35
01:04:52|352.35
01:04:53|352.35
01:04:54|352.35
01:04:55|352.35
01:04:56|352.49
01:04:57|352.49
01:04:58|352.49
01:04:59|352.49
01:05:00|352.49
01:05:01|352.49
01:05:02|352.49
01:05:03|352.49
01:05:04|352.49
01:05:06|352.49
01:05:06|352.49
01:05:07|352.49
01:05:08|352.49
01:05:09|352.49
01:05:10|352.49
01:05:11|352.49
01:05:12|352.49
01:05:14|352.49
01:05:14|352.49
01:05:16|352.49
01:05:16|352.49
01:05:18|352.49
01:05:19|352.49
01:05:20|352.49
01:05:22|352.49
01:05:22|352.49
01:05:23|352.49
01:05:25|352.49
01:05:26|352.49
01:05:27|352.49
01:05:28|352.3
01:05:29|352.3
01:05:30|352.3
01:05:31|352.3
01:05:32|352.3
01:05:33|352.22
01:05:34|352.22
01:05:35|352.22
01:05:36|352.22
01:05:36|352.22
01:05:38|352.22
01:05:39|352.22
01:05:40|352.22
01:05:40|352.22
01:05:41|352.22
01:05:42|352.22
01:05:44|352.22
01:05:45|352.22
01:05:45|352.22
01:05:47|352.22
01:05:48|352.22
01:05:49|352.22
01:05:49|352.22
01:05:50|352.22
01:05:52|352.22
01:05:52|352.22
01:05:54|352.22
01:05:55|352.22
01:05:56|352.22
01:05:57|352.22
01:05:58|352.22
01:05:59|352.22
01:06:00|352.22
01:06:01|352.22
01:06:02|352.22
01:06:03|352.22
01:06:03|352.22
01:06:05|352.48
01:06:06|352.48
01:06:07|352.48
01:06:08|352.48
01:06:09|352.48
01:06:10|352.48
01:06:11|352.48
01:06:12|352.48
01:06:13|352.48
01:06:14|352.48
01:06:15|352.48
01:06:16|352.48
01:06:17|352.48
01:06:19|352.48
01:06:19|352.48
01:06:20|352.48
01:06:22|352.48
01:06:23|352.48
01:06:24|352.48
01:06:25|352.48
01:06:25|352.48
01:06:27|352.48
01:06:28|352.48
01:06:29|352.48
01:06:29|352.48
01:06:30|352.48
01:06:32|352.48
01:06:33|352.49
01:06:33|352.49
01:06:35|352.49
01:06:36|352.49
01:06:36|352.49
01:06:38|352.49
01:06:38|352.49
01:06:40|352.49
01:06:40|352.49
01:06:41|352.49
01:06:43|352.49
01:06:43|352.49
01:06:45|352.49
01:06:46|352.49
01:06:47|352.49
01:06:47|352.49
01:06:48|352.49
01:06:50|352.49
01:06:51|352.49
01:06:52|352.49
01:06:52|352.49
01:06:54|352.49
01:06:55|352.49
01:06:56|352.49
01:06:56|352.49
01:06:57|352.49
01:06:59|352.49
01:07:00|352.49
01:07:01|352.49
01:07:02|352.49
01:07:03|352.49
01:07:03|352.49
01:07:05|352.49
01:07:05|352.49
01:07:06|352.49
01:07:08|352.49
01:07:08|352.52
01:07:10|352.52
01:07:10|352.52
01:07:12|352.52
01:07:12|352.52
01:07:13|352.52
01:07:14|352.52
01:07:16|352.52
01:07:16|352.52
01:07:17|352.52
01:07:18|352.52
01:07:20|352.52
01:07:20|352.52
01:07:22|352.52
01:07:23|352.84
01:07:24|352.84
01:07:25|352.84
01:07:26|352.84
01:07:27|352.84
01:07:28|352.94
01:07:29|352.94
01:07:30|352.94
01:07:31|352.94
01:07:32|352.94
01:07:33|352.94
01:07:34|352.94
01:07:35|352.94
01:07:36|352.94
01:07:37|352.94
01:07:38|352.94
01:07:39|352.99
01:07:40|352.99
01:07:41|353.1
01:07:42|353.1
01:07:43|353.1
01:07:44|353.1
01:07:45|353.1
01:07:46|353.1
01:07:47|353.1
01:07:48|353.1
01:07:49|353.1
01:07:50|353.1
01:07:51|353.1
01:07:52|353.1
01:07:53|353.1
01:07:54|353.1
01:07:55|353.1
01:07:56|353.1
01:07:57|353.1
01:07:58|353.1
01:07:59|353.1
01:08:00|353.1
01:08:01|353.1
01:08:03|353.1
01:08:03|353.1
01:08:04|353.1
01:08:05|353.1
01:08:06|353.1
01:08:07|353.1
01:08:08|353.1
01:08:09|353.1
01:08:10|353.1
01:08:11|353.1
01:08:12|353.1
01:08:13|353.1
01:08:14|353.1
01:08:15|353.1
01:08:16|353.1
01:08:17|353.1
01:08:18|353.1
01:08:19|353.1
01:08:21|353.1
01:08:22|353.1
01:08:23|353.1
01:08:24|353.1
01:08:25|353.1
01:08:26|353.1
01:08:27|353.1
01:08:28|353.1
01:08:29|353.1
01:08:30|353.1
01:08:31|353.1
01:08:32|353.1
01:08:33|353.1
01:08:34|353.1
01:08:35|353.1
01:08:36|353.1
01:08:37|353.1
01:08:38|353.1
01:08:39|353.1
01:08:40|353.1
01:08:41|353.1
01:08:42|353.1
01:08:43|353.1
01:08:44|353.1
01:08:45|353.1
01:08:46|353.1
01:08:47|353.1
01:08:48|353.1
01:08:49|353.1
01:08:50|353.1
01:08:51|353.1
01:08:52|353.1
01:08:53|353.1
01:08:54|353.
01:08:55|353.
01:08:56|353.
01:08:57|353.
01:08:58|353.
01:08:59|353.
01:09:00|353.
01:09:01|353.
01:09:03|352.79
01:09:03|352.79
01:09:04|352.79
01:09:05|352.79
01:09:07|352.79
01:09:08|352.79
01:09:08|352.79
01:09:09|352.79
01:09:10|352.79
01:09:11|352.79
01:09:12|352.79
01:09:13|352.79
01:09:14|352.79
01:09:15|352.79
01:09:16|352.79
01:09:17|352.79
01:09:18|352.79
01:09:19|352.79
01:09:20|352.79
01:09:22|352.79
01:09:23|352.79
01:09:24|352.79
01:09:25|352.79
01:09:26|352.79
01:09:27|352.79
01:09:28|352.79
01:09:29|352.79
01:09:30|352.79
01:09:31|352.79
01:09:32|352.79
01:09:33|352.79
01:09:33|352.79
01:09:35|352.79
01:09:36|352.79
01:09:37|353.1
01:09:38|353.1
01:09:39|353.1
01:09:40|352.84
01:09:41|352.84
01:09:42|352.84
01:09:43|352.84
01:09:44|352.84
01:09:45|352.84
01:09:46|352.84
01:09:47|352.84
01:09:48|352.84
01:09:49|352.84
01:09:50|352.84
01:09:51|352.84
01:09:52|352.84
01:09:53|352.84
01:09:54|352.84
01:09:55|352.75
01:09:56|352.75
01:09:57|352.75
01:09:58|352.75
01:09:59|352.49
01:10:00|352.49
01:10:01|352.49
01:10:02|352.49
01:10:03|352.17
01:10:04|352.17
01:10:05|352.17
01:10:06|352.17
01:10:07|352.17
01:10:08|352.17
01:10:09|352.17
01:10:10|352.17
01:10:11|352.17
01:10:12|352.17
01:10:13|352.17
01:10:14|352.17
01:10:15|352.17
01:10:16|352.17
01:10:17|352.17
01:10:18|352.17
01:10:19|352.17
01:10:20|352.17
01:10:21|352.17
01:10:22|352.17
01:10:24|352.17
01:10:24|352.17
01:10:25|352.17
01:10:27|352.17
01:10:27|352.17
01:10:29|352.63
01:10:30|352.63
01:10:31|352.63
01:10:32|352.63
01:10:33|352.63
01:10:34|352.63
01:10:35|352.63
01:10:36|352.63
01:10:37|352.63
01:10:37|352.63
01:10:39|352.84
01:10:40|352.84
01:10:41|352.84
01:10:42|353.09
01:10:43|353.09
01:10:44|353.09
01:10:45|353.09
01:10:46|353.09
01:10:47|353.09
01:10:48|353.09
01:10:49|353.09
01:10:50|353.09
01:10:51|353.09
01:10:52|353.09
01:10:53|353.09
01:10:54|353.09
01:10:55|353.09
01:10:56|353.09
01:10:57|353.09
01:10:58|352.56
01:10:58|352.56
01:11:00|352.49
01:11:01|352.61
01:11:02|352.61
01:11:03|352.22
01:11:04|352.22
01:11:05|352.
01:11:06|351.88
01:11:07|351.84
01:11:08|351.84
01:11:09|351.84
01:11:10|351.84
01:11:11|352.19
01:11:12|352.19
01:11:13|352.19
01:11:14|352.19
01:11:15|352.19
01:11:16|352.19
01:11:17|352.19
01:11:18|352.19
01:11:19|352.19
01:11:20|352.19
01:11:21|352.19
01:11:22|352.19
01:11:23|352.19
01:11:24|352.19
01:11:25|352.19
01:11:26|352.19
01:11:27|352.19
01:11:28|352.19
01:11:30|351.82
01:11:30|351.82
01:11:32|351.82
01:11:32|351.82
01:11:33|351.82
01:11:34|351.82
01:11:35|351.85
01:11:37|351.85
01:11:37|351.85
01:11:38|351.85
01:11:39|351.85
01:11:40|351.85
01:11:41|351.85
01:11:42|351.85
01:11:43|351.85
01:11:45|351.85
01:11:46|351.85
01:11:46|351.85
01:11:47|351.85
01:11:48|351.85
01:11:50|351.85
01:11:50|351.85
01:11:51|351.85
01:11:52|352.3
01:11:54|352.3
01:11:54|352.3
01:11:56|352.34
01:11:56|352.34
01:11:57|352.34
01:11:58|352.34
01:11:59|352.34
01:12:00|352.34
01:12:01|352.34
01:12:02|352.34
01:12:04|352.34
01:12:05|352.34
01:12:06|352.34
01:12:07|352.34
01:12:08|352.34
01:12:09|352.49
01:12:10|352.57
01:12:11|352.57
01:12:12|352.57
01:12:13|352.57
01:12:14|352.57
01:12:15|352.57
01:12:15|352.47
01:12:16|352.47
01:12:18|352.47
01:12:19|352.47
01:12:20|352.47
01:12:21|352.47
01:12:22|352.47
01:12:23|352.47
01:12:24|352.47
01:12:25|352.47
01:12:26|352.47
01:12:27|352.47
01:12:28|352.47
01:12:29|351.8
01:12:31|351.8
01:12:32|351.8
01:12:32|351.8
01:12:33|351.77
01:12:34|351.77
01:12:35|351.66
01:12:36|351.66
01:12:37|351.66
01:12:39|351.66
01:12:40|351.66
01:12:41|351.66
01:12:42|351.66
01:12:42|351.66
01:12:43|351.66
01:12:45|351.66
01:12:46|351.66
01:12:47|351.66
01:12:47|351.66
01:12:48|351.66
01:12:49|351.66
01:12:50|351.66
01:12:52|351.66
01:12:53|351.66
01:12:53|351.66
01:12:55|351.66
01:12:56|351.66
01:12:56|351.66
01:12:57|351.66
01:12:58|351.66
01:12:59|351.66
01:13:01|351.66
01:13:02|351.36
01:13:02|351.36
01:13:03|351.36
01:13:04|351.36
01:13:05|351.36
01:13:06|351.36
01:13:07|351.14
01:13:08|351.14
01:13:10|351.14
01:13:10|351.14
01:13:11|351.26
01:13:12|351.2
01:13:13|351.05
01:13:15|351.17
01:13:15|351.17
01:13:16|351.17
01:13:17|351.17
01:13:19|351.17
01:13:20|351.17
01:13:20|351.25
01:13:22|351.25
01:13:22|351.25
01:13:23|351.25
01:13:24|351.25
01:13:26|351.25
01:13:27|351.25
01:13:28|351.25
01:13:30|351.25
01:13:30|351.25
01:13:32|351.25
01:13:32|351.25
01:13:34|351.25
01:13:34|351.25
01:13:36|351.25
01:13:37|351.25
01:13:37|351.11
01:13:38|351.11
01:13:39|351.11
01:13:40|351.11
01:13:41|351.17
01:13:43|351.17
01:13:44|351.17
01:13:45|351.17
01:13:46|351.17
01:13:47|351.17
01:13:48|351.11
01:13:48|351.11
01:13:50|351.11
01:13:51|351.11
01:13:52|351.11
01:13:53|351.11
01:13:54|351.11
01:13:54|351.32
01:13:56|351.32
01:13:57|351.32
01:13:58|351.32
01:13:59|351.32
01:14:00|351.32
01:14:01|351.32
01:14:02|351.32
01:14:03|351.32
01:14:04|351.32
01:14:05|351.32
01:14:06|351.32
01:14:07|351.32
01:14:07|351.32
01:14:09|351.32
01:14:10|351.32
01:14:11|351.32
01:14:11|351.32
01:14:13|351.32
01:14:13|351.32
01:14:15|351.32
01:14:16|351.3
01:14:17|351.55
01:14:18|351.55
01:14:19|351.55
01:14:20|351.55
01:14:21|351.55
01:14:22|351.55
01:14:23|351.55
01:14:24|351.54
01:14:25|351.54
01:14:26|351.54
01:14:27|351.75
01:14:29|351.75
01:14:29|351.75
01:14:31|351.75
01:14:32|351.75
01:14:33|351.75
01:14:34|351.75
01:14:35|351.75
01:14:36|351.75
01:14:37|351.75
01:14:38|351.75
01:14:39|351.75
01:14:40|351.75
01:14:41|351.73
01:14:42|351.73
01:14:43|351.73
01:14:44|351.73
01:14:45|351.73
01:14:46|351.73
01:14:47|351.73
01:14:48|351.73
01:14:49|351.82
01:14:50|351.82
01:14:51|351.4
01:14:52|351.4
01:14:53|351.4
01:14:54|351.4
01:14:55|351.4
01:14:56|351.4
01:14:57|351.4
01:14:58|351.4
01:14:59|351.4
01:15:00|351.4
01:15:01|351.4
01:15:02|351.4
01:15:03|351.4
01:15:04|351.4
01:15:05|351.4
01:15:06|351.4
01:15:07|351.4
01:15:08|351.4
01:15:09|351.4
01:15:10|351.4
01:15:11|351.4
01:15:12|351.4
01:15:13|351.4
01:15:14|351.4
01:15:15|351.4
01:15:16|351.4
01:15:17|351.4
01:15:18|351.4
01:15:19|351.4
01:15:20|351.4
01:15:21|351.4
01:15:22|351.4
01:15:23|351.4
01:15:24|351.4
01:15:25|351.4
01:15:26|351.4
01:15:27|351.4
01:15:28|351.4
01:15:29|351.4
01:15:30|351.4
01:15:32|351.4
01:15:33|351.4
01:15:33|351.4
01:15:35|351.4
01:15:36|351.4
01:15:37|351.4
01:15:38|351.34
01:15:39|351.34
01:15:40|351.34
01:15:41|351.34
01:15:41|351.75
01:15:43|351.75
01:15:44|351.75
01:15:45|351.75
01:15:45|351.75
01:15:46|351.75
01:15:47|351.75
01:15:49|351.75
01:15:50|351.75
01:15:51|351.75
01:15:52|351.75
01:15:53|351.75
01:15:54|351.75
01:15:55|351.75
01:15:56|351.75
01:15:57|351.75
01:15:58|351.75
01:15:59|351.75
01:16:00|351.75
01:16:01|351.75
01:16:02|351.75
01:16:03|351.75
01:16:04|351.75
01:16:05|351.75
01:16:06|351.75
01:16:07|351.75
01:16:08|351.75
01:16:09|351.75
01:16:10|351.75
01:16:11|351.75
01:16:12|351.75
01:16:13|351.75
01:16:14|351.75
01:16:15|351.75
01:16:16|351.75
01:16:17|351.81
01:16:18|351.74
01:16:19|351.74
01:16:20|351.74
01:16:21|351.74
01:16:22|351.74
01:16:23|351.74
01:16:24|351.74
01:16:25|351.74
01:16:26|351.74
01:16:27|351.74
01:16:28|351.74
01:16:29|351.74
01:16:30|351.74
01:16:31|351.74
01:16:33|351.74
01:16:33|351.74
01:16:34|351.74
01:16:35|351.74
01:16:36|351.74
01:16:37|351.74
01:16:38|351.74
01:16:39|351.74
01:16:40|351.74
01:16:41|351.74
01:16:42|351.74
01:16:43|351.74
01:16:44|351.74
01:16:45|351.74
01:16:46|351.74
01:16:47|351.74
01:16:48|351.74
01:16:49|351.74
01:16:50|351.74
01:16:51|351.74
01:16:52|351.74
01:16:53|352.1
01:16:54|352.11
01:16:55|352.11
01:16:56|352.11
01:16:57|352.11
01:16:58|352.11
01:16:59|352.11
01:17:00|352.11
01:17:01|352.11
01:17:02|352.11
01:17:03|352.11
01:17:04|352.11
01:17:05|352.11
01:17:06|352.11
01:17:07|352.46
01:17:08|352.46
01:17:09|352.46
01:17:10|352.46
01:17:11|352.46
01:17:12|352.46
01:17:13|352.46
01:17:15|352.46
01:17:15|352.46
01:17:16|352.46
01:17:17|352.46
01:17:18|352.46
01:17:19|352.46
01:17:21|352.46
01:17:21|352.46
01:17:22|352.46
01:17:23|352.46
01:17:24|352.46
01:17:25|352.46
01:17:26|352.46
01:17:27|352.46
01:17:28|352.46
01:17:30|352.46
01:17:31|352.46
01:17:32|352.46
01:17:33|352.46
01:17:34|352.46
01:17:35|352.49
01:17:36|352.49
01:17:37|352.49
01:17:38|352.45
01:17:39|352.45
01:17:40|352.45
01:17:41|352.45
01:17:42|352.45
01:17:43|352.45
01:17:44|352.45
01:17:45|352.45
01:17:46|352.45
01:17:47|352.45
01:17:49|352.45
01:17:49|352.45
01:17:50|352.45
01:17:51|352.45
01:17:52|352.45
01:17:53|352.45
01:17:55|352.45
01:17:56|352.45
01:17:56|352.51
01:17:58|352.55
01:17:59|352.49
01:18:00|352.49
01:18:01|352.49
01:18:02|352.49
01:18:03|352.49
01:18:04|352.49
01:18:05|352.49
01:18:06|352.49
01:18:06|352.49
01:18:08|352.49
01:18:08|352.49
01:18:10|352.49
01:18:10|352.49
01:18:12|352.49
01:18:12|352.49
01:18:14|352.49
01:18:14|352.49
01:18:15|352.49
01:18:17|352.49
01:18:18|352.49
01:18:19|352.49
01:18:19|352.49
01:18:20|352.49
01:18:22|352.49
01:18:22|352.49
01:18:23|352.49
01:18:25|352.49
01:18:26|352.49
01:18:27|352.49
01:18:28|352.49
01:18:29|352.49
01:18:29|352.49
01:18:31|352.49
01:18:32|352.49
01:18:33|352.49
01:18:34|352.49
01:18:35|352.49
01:18:36|352.49
01:18:37|352.49
01:18:38|352.49
01:18:39|352.49
01:18:41|352.34
01:18:41|352.34
01:18:42|352.34
01:18:43|352.34
01:18:44|352.79
01:18:45|352.79
01:18:46|352.79
01:18:47|352.77
01:18:48|352.77
01:18:49|352.77
01:18:50|352.77
01:18:51|352.77
01:18:52|352.77
01:18:53|352.77
01:18:54|352.77
01:18:55|352.77
01:18:56|352.77
01:18:57|352.77
01:18:59|352.77
01:19:00|352.77
01:19:00|352.77
01:19:01|352.77
01:19:03|352.83
01:19:04|352.83
01:19:04|352.83
01:19:06|352.83
01:19:06|352.83
01:19:08|352.83
01:19:09|352.83
01:19:10|352.83
01:19:10|352.83
01:19:12|352.83
01:19:13|352.83
01:19:13|352.83
01:19:14|352.83
01:19:15|352.83
01:19:16|352.83
01:19:17|352.83
01:19:19|352.83
01:19:20|352.83
01:19:21|352.83
01:19:21|352.83
01:19:23|352.83
01:19:24|352.83
01:19:25|352.83
01:19:26|352.83
01:19:27|352.83
01:19:28|352.83
01:19:29|352.83
01:19:29|352.83
01:19:31|352.83
01:19:32|352.83
01:19:33|352.83
01:19:34|352.83
01:19:35|352.25
01:19:36|352.25
01:19:38|352.25
01:19:38|352.25
01:19:39|352.25
01:19:40|352.25
01:19:41|352.25
01:19:42|352.25
01:19:43|352.25
01:19:44|352.25
01:19:45|352.25
01:19:46|352.25
01:19:47|352.25
01:19:48|352.25
01:19:49|352.25
01:19:50|352.25
01:19:51|352.45
01:19:52|352.45
01:19:53|352.45
01:19:54|352.45
01:19:55|352.45
01:19:56|352.45
01:19:57|352.45
01:19:58|352.45
01:19:59|352.45
01:20:00|352.45
01:20:01|352.73
01:20:02|352.73
01:20:03|352.73
01:20:05|352.73
01:20:05|352.64
01:20:07|352.64
01:20:07|352.64
01:20:08|352.64
01:20:09|352.64
01:20:11|352.64
01:20:12|352.64
01:20:12|352.64
01:20:14|352.64
01:20:15|352.64
01:20:16|352.64
01:20:16|352.64
01:20:18|352.64
01:20:19|352.64
01:20:20|352.64
01:20:21|352.64
01:20:21|352.64
01:20:22|352.64
01:20:23|352.64
01:20:24|352.64
01:20:26|352.64
01:20:26|352.64
01:20:28|352.64
01:20:28|352.64
01:20:29|352.64
01:20:31|352.64
01:20:31|352.64
01:20:33|352.64
01:20:34|352.64
01:20:35|352.64
01:20:36|352.64
01:20:37|352.64
01:20:38|352.64
01:20:39|352.64
01:20:40|352.64
01:20:41|352.64
01:20:42|352.64
01:20:43|352.64
01:20:44|352.64
01:20:45|352.64
01:20:46|352.64
01:20:47|352.64
01:20:48|352.64
01:20:49|352.64
01:20:50|352.64
01:20:51|352.64
01:20:52|352.64
01:20:53|352.64
01:20:54|352.64
01:20:55|352.64
01:20:57|352.64
01:20:57|352.64
01:20:58|352.64
01:20:59|352.64
01:21:00|352.64
01:21:01|352.64
01:21:02|352.64
01:21:03|352.64
01:21:04|352.64
01:21:05|352.64
01:21:06|352.64
01:21:07|352.64
01:21:08|352.64
01:21:09|352.64
01:21:10|352.64
01:21:11|352.64
01:21:12|352.64
01:21:13|352.64
01:21:14|352.64
01:21:15|352.64
01:21:16|352.64
01:21:17|352.64
01:21:18|352.64
01:21:19|352.64
01:21:20|352.64
01:21:21|352.64
01:21:22|352.64
01:21:23|352.64
01:21:24|352.64
01:21:25|352.64
01:21:26|352.64
01:21:27|352.64
01:21:28|352.64
01:21:29|352.38
01:21:30|352.38
01:21:31|352.38
01:21:32|352.38
01:21:34|352.38
01:21:35|352.38
01:21:36|352.38
01:21:37|352.38
01:21:38|352.38
01:21:39|352.56
01:21:40|352.56
01:21:41|352.56
01:21:42|352.56
01:21:42|352.56
01:21:44|352.56
01:21:45|352.56
01:21:46|352.56
01:21:47|352.56
01:21:48|352.56
01:21:49|352.56
01:21:49|352.56
01:21:51|352.56
01:21:52|352.56
01:21:53|352.56
01:21:54|352.56
01:21:55|352.56
01:21:55|352.56
01:21:57|352.56
01:21:58|352.56
01:21:59|352.56
01:22:00|352.56
01:22:00|352.56
01:22:02|352.56
01:22:02|352.56
01:22:04|352.56
01:22:05|352.56
01:22:06|352.56
01:22:07|352.56
01:22:08|352.56
01:22:09|352.56
01:22:10|352.56
01:22:11|352.56
01:22:12|352.56
01:22:13|352.56
01:22:14|352.56
01:22:15|352.56
01:22:16|352.56
01:22:17|352.56
01:22:18|352.56
01:22:19|352.56
01:22:20|352.56
01:22:21|352.56
01:22:22|352.56
01:22:23|352.56
01:22:24|352.56
01:22:25|352.56
01:22:26|352.56
01:22:27|352.56
01:22:28|352.56
01:22:29|352.56
01:22:30|352.56
01:22:31|352.56
01:22:32|352.56
01:22:33|352.56
01:22:34|352.56
01:22:36|352.56
01:22:37|352.56
01:22:38|352.56
01:22:39|352.56
01:22:39|352.56
01:22:41|352.56
01:22:42|352.56
01:22:43|352.56
01:22:44|352.56
01:22:45|352.56
01:22:46|352.56
01:22:47|352.56
01:22:48|352.56
01:22:49|352.56
01:22:50|352.56
01:22:51|352.56
01:22:52|352.56
01:22:53|352.56
01:22:54|352.56
01:22:55|352.83
01:22:56|352.83
01:22:57|352.83
01:22:58|352.83
01:22:59|352.83
01:23:00|352.83
01:23:01|352.83
01:23:02|352.83
01:23:03|352.83
01:23:04|352.83
01:23:05|352.83
01:23:06|352.83
01:23:07|352.83
01:23:08|352.83
01:23:09|352.83
01:23:10|352.83
01:23:11|352.83
01:23:12|352.83
01:23:13|352.83
01:23:14|352.83
01:23:15|352.83
01:23:16|352.76
01:23:17|352.76
01:23:18|352.76
01:23:19|352.76
01:23:20|352.76
01:23:21|352.76
01:23:22|352.76
01:23:23|352.76
01:23:24|352.76
01:23:25|352.76
01:23:26|352.76
01:23:27|352.76
01:23:28|352.76
01:23:29|352.76
01:23:30|352.76
01:23:31|352.76
01:23:32|352.76
01:23:33|352.76
01:23:34|352.48
01:23:36|352.48
01:23:37|352.48
01:23:38|352.48
01:23:39|352.39
01:23:40|352.39
01:23:41|352.39
01:23:43|352.39
01:23:43|352.39
01:23:44|352.39
01:23:46|352.39
01:23:46|352.39
01:23:47|352.39
01:23:48|352.39
01:23:49|352.39
01:23:50|352.39
01:23:51|352.31
01:23:53|352.31
01:23:53|352.31
01:23:54|352.31
01:23:55|352.31
01:23:56|352.31
01:23:57|352.31
01:23:58|352.42
01:23:59|352.42
01:24:00|352.42
01:24:01|352.42
01:24:03|352.42
01:24:03|352.42
01:24:04|352.42
01:24:05|352.42
01:24:06|352.42
01:24:07|352.42
01:24:08|352.42
01:24:09|352.42
01:24:10|352.42
01:24:11|352.42
01:24:12|352.42
01:24:13|352.42
01:24:14|352.42
01:24:15|352.42
01:24:16|352.42
01:24:17|352.42
01:24:18|352.42
01:24:19|352.42
01:24:20|352.42
01:24:21|352.42
01:24:22|352.42
01:24:23|352.42
01:24:24|352.42
01:24:25|352.42
01:24:26|352.
01:24:27|352.
01:24:28|352.
01:24:29|352.
01:24:30|352.
01:24:31|352.
01:24:32|352.
01:24:33|352.
01:24:35|352.32
01:24:36|352.32
01:24:37|352.32
01:24:38|352.32
01:24:39|352.32
01:24:40|352.32
01:24:41|352.32
01:24:42|352.32
01:24:43|352.32
01:24:44|352.32
01:24:45|352.32
01:24:46|352.32
01:24:47|352.32
01:24:48|352.32
01:24:49|352.32
01:24:50|352.32
01:24:51|352.32
01:24:52|352.32
01:24:53|352.32
01:24:54|352.32
01:24:55|351.61
01:24:56|351.61
01:24:57|351.61
01:24:58|351.61
01:24:59|351.61
01:25:00|351.61
01:25:01|351.61
01:25:02|351.61
01:25:03|351.61
01:25:04|351.61
01:25:05|351.61
01:25:06|351.61
01:25:07|351.61
01:25:08|351.61
01:25:09|351.61
01:25:10|351.61
01:25:11|351.61
01:25:12|351.61
01:25:13|351.61
01:25:14|351.61
01:25:15|351.61
01:25:17|351.61
01:25:17|351.61
01:25:18|351.61
01:25:19|351.61
01:25:20|351.61
01:25:21|351.61
01:25:22|351.61
01:25:23|351.61
01:25:24|351.61
01:25:25|351.61
01:25:26|351.61
01:25:27|351.61
01:25:28|351.61
01:25:29|351.28
01:25:30|351.28
01:25:31|351.28
01:25:32|351.28
01:25:33|351.28
01:25:34|351.28
01:25:36|351.28
01:25:36|351.28
01:25:38|351.28
01:25:39|351.28
01:25:40|351.28
01:25:41|351.28
01:25:42|351.28
01:25:43|351.28
01:25:44|351.28
01:25:45|351.56
01:25:46|351.56
01:25:47|351.56
01:25:48|351.56
01:25:49|351.56
01:25:50|351.56
01:25:51|351.56
01:25:52|351.56
01:25:53|351.56
01:25:54|351.56
01:25:55|351.56
01:25:56|351.56
01:25:57|351.56
01:25:58|351.01
01:25:59|351.01
01:26:00|351.01
01:26:01|351.01
01:26:02|351.01
01:26:03|351.01
01:26:04|351.01
01:26:05|351.01
01:26:06|351.01
01:26:07|351.01
01:26:08|351.01
01:26:09|351.01
01:26:10|351.01
01:26:11|351.01
01:26:12|351.01
01:26:13|351.01
01:26:14|351.01
01:26:16|351.51
01:26:16|351.51
01:26:17|351.51
01:26:18|351.51
01:26:19|351.51
01:26:20|351.51
01:26:21|351.51
01:26:22|351.51
01:26:23|351.51
01:26:24|351.51
01:26:25|351.51
01:26:26|351.17
01:26:27|351.17
01:26:28|351.17
01:26:29|351.17
01:26:30|351.17
01:26:31|351.17
01:26:32|351.17
01:26:33|351.17
01:26:34|351.17
01:26:36|351.17
01:26:37|351.17
01:26:38|351.17
01:26:39|351.17
01:26:40|351.17
01:26:41|351.17
01:26:42|351.17
01:26:43|351.17
01:26:45|351.17
01:26:45|351.17
01:26:46|351.17
01:26:47|351.12
01:26:49|351.12
01:26:50|351.12
01:26:51|351.12
01:26:52|351.12
01:26:52|351.12
01:26:54|351.12
01:26:55|351.12
01:26:56|351.12
01:26:57|351.12
01:26:57|351.12
01:26:58|351.12
01:26:59|351.12
01:27:00|351.12
01:27:01|351.12
01:27:02|351.12
01:27:03|351.12
01:27:04|351.12
01:27:06|351.12
01:27:06|351.12
01:27:07|351.12
01:27:08|351.12
01:27:10|351.12
01:27:10|351.12
01:27:11|351.12
01:27:12|351.34
01:27:13|351.34
01:27:14|351.34
01:27:16|351.34
01:27:16|351.34
01:27:17|351.34
01:27:18|351.34
01:27:20|351.34
01:27:21|351.34
01:27:21|351.34
01:27:22|351.34
01:27:24|351.34
01:27:24|351.34
01:27:25|351.34
01:27:26|351.34
01:27:27|351.34
01:27:29|351.34
01:27:29|351.34
01:27:30|351.34
01:27:31|351.34
01:27:33|351.34
01:27:33|351.34
01:27:34|351.34
01:27:36|351.34
01:27:37|351.34
01:27:38|351.34
01:27:39|351.34
01:27:40|351.34
01:27:41|351.34
01:27:43|351.34
01:27:43|351.34
01:27:45|351.34
01:27:46|351.34
01:27:47|351.34
01:27:48|351.34
01:27:49|351.34
01:27:50|351.34
01:27:50|351.34
01:27:52|351.34
01:27:52|351.34
01:27:54|351.34
01:27:54|351.34
01:27:56|351.34
01:27:56|351.34
01:27:58|351.34
01:27:59|351.34
01:28:00|351.34
01:28:01|351.34
01:28:02|351.34
01:28:03|351.34
01:28:04|351.34
01:28:05|351.34
01:28:05|351.34
01:28:07|351.34
01:28:08|351.34
01:28:09|351.34
01:28:10|351.34
01:28:11|351.34
01:28:12|351.34
01:28:13|351.34
01:28:14|351.34
01:28:15|351.34
01:28:15|351.34
01:28:17|351.34
01:28:18|351.34
01:28:19|351.34
01:28:19|351.34
01:28:21|351.34
01:28:22|351.34
01:28:22|351.34
01:28:24|351.34
01:28:25|351.34
01:28:26|351.34
01:28:27|351.34
01:28:27|351.34
01:28:29|351.34
01:28:30|351.34
01:28:31|351.34
01:28:32|351.34
01:28:33|351.34
01:28:34|351.34
01:28:34|351.34
01:28:36|351.34
01:28:37|351.34
01:28:38|351.34
01:28:39|351.34
01:28:40|351.34
01:28:41|351.34
01:28:42|351.34
01:28:44|351.34
01:28:44|351.34
01:28:46|351.34
01:28:47|351.34
01:28:48|351.34
01:28:48|351.34
01:28:50|351.34
01:28:50|351.34
01:28:52|351.34
01:28:52|351.34
01:28:54|351.34
01:28:55|351.34
01:28:56|351.34
01:28:56|351.2
01:28:57|351.2
01:28:58|351.2
01:28:59|351.2
01:29:00|351.2
01:29:01|351.2
01:29:03|351.2
01:29:04|351.2
01:29:04|351.2
01:29:05|351.2
01:29:07|351.2
01:29:08|351.2
01:29:08|351.2
01:29:09|351.2
01:29:10|351.12
01:29:11|351.12
01:29:13|351.12
01:29:13|351.12
01:29:15|351.12
01:29:15|351.12
01:29:16|351.12
01:29:18|351.12
01:29:19|351.12
01:29:19|351.12
01:29:20|351.12
01:29:21|351.12
01:29:22|351.12
01:29:24|351.12
01:29:24|351.12
01:29:25|351.12
01:29:26|351.12
01:29:28|351.12
01:29:28|351.12
01:29:29|351.12
01:29:30|351.12
01:29:31|351.12
01:29:32|351.12
01:29:34|351.12
01:29:34|351.12
01:29:35|351.12
01:29:37|351.12
01:29:37|351.12
01:29:38|351.12
01:29:40|351.12
01:29:41|351.12
01:29:41|351.33
01:29:42|351.33
01:29:44|351.33
01:29:45|351.33
01:29:46|351.08
01:29:47|351.04
01:29:48|351.
01:29:49|351.
01:29:50|351.
01:29:51|351.
01:29:52|351.
01:29:53|351.
01:29:54|351.
01:29:55|351.
01:29:56|351.
01:29:57|351.
01:29:58|351.
01:29:59|351.
01:30:00|351.
01:30:01|351.
01:30:02|351.
01:30:03|351.
01:30:04|351.
01:30:05|351.
01:30:06|351.
01:30:07|351.
01:30:08|350.89
01:30:09|350.75
01:30:10|350.75
01:30:11|350.75
01:30:12|350.75
01:30:13|350.75
01:30:14|350.75
01:30:15|350.75
01:30:16|350.75
01:30:17|350.75
01:30:18|350.75
01:30:19|350.75
01:30:20|350.75
01:30:21|350.75
01:30:22|350.97
01:30:23|350.75
01:30:24|350.75
01:30:25|350.75
01:30:26|350.75
01:30:27|350.6
01:30:28|350.75
01:30:29|350.75
01:30:30|350.75
01:30:31|350.75
01:30:32|351.04
01:30:33|351.04
01:30:34|351.04
01:30:35|351.04
01:30:36|351.04
01:30:37|351.04
01:30:38|351.04
01:30:40|351.04
01:30:41|351.04
01:30:42|351.04
01:30:43|351.04
01:30:44|351.04
01:30:45|350.94
01:30:46|350.94
01:30:46|350.94
01:30:48|350.94
01:30:49|350.94
01:30:50|350.94
01:30:50|351.12
01:30:52|351.12
01:30:52|351.12
01:30:53|351.12
01:30:55|351.12
01:30:56|351.12
01:30:57|351.12
01:30:57|351.12
01:30:58|351.12
01:31:00|351.12
01:31:01|351.12
01:31:01|351.12
01:31:02|351.12
01:31:04|351.12
01:31:04|351.12
01:31:05|351.12
01:31:06|351.12
01:31:07|351.12
01:31:08|351.12
01:31:09|351.12
01:31:11|351.12
01:31:11|351.12
01:31:12|351.12
01:31:13|351.12
01:31:15|351.12
01:31:15|351.12
01:31:16|351.12
01:31:17|351.12
01:31:19|351.66
01:31:19|351.66
01:31:20|351.66
01:31:22|351.66
01:31:22|351.66
01:31:23|351.9
01:31:24|351.9
01:31:25|351.9
01:31:26|351.9
01:31:27|351.9
01:31:28|351.9
01:31:30|351.9
01:31:31|351.9
01:31:32|351.9
01:31:33|351.9
01:31:33|351.9
01:31:35|351.9
01:31:35|351.9
01:31:36|351.9
01:31:38|351.9
01:31:38|351.9
01:31:40|351.9
01:31:41|351.9
01:31:42|351.9
01:31:43|351.9
01:31:44|351.9
01:31:45|351.9
01:31:47|351.9
01:31:47|351.9
01:31:48|351.9
01:31:49|351.9
01:31:50|351.9
01:31:51|351.9
01:31:53|351.9
01:31:53|351.9
01:31:55|351.9
01:31:56|351.9
01:31:57|351.9
01:31:58|351.9
01:31:59|351.9
01:32:00|351.9
01:32:01|351.9
01:32:02|351.9
01:32:03|351.9
01:32:04|351.9
01:32:05|351.9
01:32:06|351.9
01:32:07|351.9
01:32:08|351.9
01:32:09|351.9
01:32:11|351.9
01:32:12|351.9
01:32:12|351.9
01:32:13|351.9
01:32:15|351.9
01:32:16|351.9
01:32:16|351.9
01:32:18|351.9
01:32:19|351.9
01:32:19|351.9
01:32:20|351.9
01:32:21|351.9
01:32:23|351.9
01:32:24|351.9
01:32:24|351.9
01:32:25|351.9
01:32:26|351.72
01:32:27|351.12
01:32:29|350.68
01:32:29|350.68
01:32:30|350.68
01:32:32|350.68
01:32:32|350.68
01:32:34|350.68
01:32:34|350.68
01:32:36|350.68
01:32:36|350.68
01:32:37|350.68
01:32:38|350.68
01:32:39|350.68
01:32:40|350.68
01:32:42|351.14
01:32:43|350.54
01:32:44|350.54
01:32:45|350.54
01:32:46|350.54
01:32:47|350.54
01:32:48|350.54
01:32:50|350.55
01:32:51|350.55
01:32:51|350.55
01:32:52|350.55
01:32:53|350.55
01:32:54|350.55
01:32:55|350.9
01:32:56|350.9
01:32:57|350.9
01:32:58|350.9
01:32:59|350.9
01:33:00|350.9
01:33:01|350.9
01:33:02|350.9
01:33:03|350.9
01:33:04|350.9
01:33:05|350.9
01:33:06|350.9
01:33:07|350.9
01:33:08|350.9
01:33:09|350.9
01:33:10|350.9
01:33:11|350.9
01:33:12|350.9
01:33:13|350.9
01:33:14|350.9
01:33:15|350.9
01:33:16|350.9
01:33:17|350.9
01:33:18|350.9
01:33:19|350.9
01:33:20|350.9
01:33:21|350.9
01:33:22|350.9
01:33:23|350.9
01:33:24|350.9
01:33:25|350.9
01:33:26|350.9
01:33:27|350.55
01:33:28|350.55
01:33:29|350.55
01:33:30|350.55
01:33:31|350.55
01:33:32|350.55
01:33:33|350.55
01:33:34|350.55
01:33:35|350.55
01:33:36|350.55
01:33:37|350.55
01:33:38|350.55
01:33:39|350.55
01:33:40|350.55
01:33:41|350.55
01:33:43|350.55
01:33:44|350.55
01:33:45|350.55
01:33:46|350.55
01:33:47|350.55
01:33:48|350.55
01:33:49|350.55
01:33:50|350.55
01:33:51|350.55
01:33:52|350.55
01:33:53|350.55
01:33:54|350.55
01:33:55|350.55
01:33:56|350.55
01:33:57|350.55
01:33:58|350.55
01:33:59|350.55
01:34:00|350.55
01:34:01|350.55
01:34:02|350.55
01:34:03|350.55
01:34:04|350.55
01:34:05|350.55
01:34:06|350.55
01:34:07|350.55
01:34:08|350.55
01:34:09|350.55
01:34:10|350.55
01:34:11|350.55
01:34:12|350.55
01:34:13|350.78
01:34:14|350.78
01:34:15|350.78
01:34:16|350.78
01:34:17|350.78
01:34:18|350.78
01:34:19|350.78
01:34:20|350.78
01:34:21|350.78
01:34:22|350.78
01:34:23|350.78
01:34:24|350.78
01:34:25|350.78
01:34:26|350.78
01:34:27|350.78
01:34:28|350.78
01:34:29|350.78
01:34:30|350.78
01:34:31|350.78
01:34:32|350.78
01:34:33|350.52
01:34:34|351.05
01:34:35|351.05
01:34:36|351.05
01:34:37|351.05
01:34:38|351.05
01:34:39|351.05
01:34:40|351.05
01:34:41|351.05
01:34:42|350.94
01:34:43|350.94
01:34:44|350.94
01:34:45|350.94
01:34:46|350.94
01:34:48|350.94
01:34:48|350.94
01:34:50|350.94
01:34:51|351.28
01:34:52|351.28
01:34:53|351.28
01:34:54|351.28
01:34:55|351.28
01:34:55|351.28
01:34:57|351.28
01:34:58|351.28
01:34:58|351.28
01:35:00|351.28
01:35:01|351.28
01:35:02|351.28
01:35:03|351.28
01:35:04|351.28
01:35:05|351.28
01:35:06|351.28
01:35:07|351.28
01:35:08|351.28
01:35:09|351.28
01:35:10|351.28
01:35:11|351.28
01:35:13|351.28
01:35:13|351.28
01:35:14|351.28
01:35:15|351.28
01:35:16|351.28
01:35:17|351.28
01:35:18|351.28
01:35:19|351.28
01:35:20|351.28
01:35:21|351.28
01:35:22|351.28
01:35:23|351.28
01:35:24|351.28
01:35:25|351.28
01:35:26|351.28
01:35:27|351.28
01:35:28|351.28
01:35:29|351.28
01:35:30|351.28
01:35:31|351.28
01:35:32|351.28
01:35:33|351.28
01:35:34|351.28
01:35:35|351.28
01:35:36|351.28
01:35:38|351.28
01:35:39|351.28
01:35:39|351.28
01:35:40|351.28
01:35:41|351.28
01:35:42|351.28
01:35:43|351.28
01:35:45|351.28
01:35:46|351.05
01:35:47|351.05
01:35:49|351.28
01:35:49|351.28
01:35:50|351.28
01:35:51|351.28
01:35:52|351.28
01:35:53|351.28
01:35:54|351.28
01:35:55|351.28
01:35:56|351.28
01:35:57|351.28
01:35:58|351.28
01:35:59|351.28
01:36:00|351.28
01:36:01|351.28
01:36:02|351.28
01:36:03|351.28
01:36:04|351.28
01:36:05|351.28
01:36:06|351.28
01:36:07|351.28
01:36:08|351.28
01:36:09|351.28
01:36:10|351.28
01:36:11|351.28
01:36:12|351.28
01:36:13|351.28
01:36:14|351.45
01:36:15|351.45
01:36:16|351.45
01:36:17|351.45
01:36:18|351.45
01:36:19|351.45
01:36:20|351.45
01:36:21|351.45
01:36:22|351.45
01:36:23|351.45
01:36:24|351.45
01:36:25|351.45
01:36:26|351.45
01:36:27|351.45
01:36:28|351.45
01:36:29|351.45
01:36:30|351.45
01:36:31|351.45
01:36:32|351.45
01:36:33|351.45
01:36:34|351.45
01:36:35|351.45
01:36:36|351.45
01:36:37|351.45
01:36:38|351.45
01:36:39|351.46
01:36:40|351.46
01:36:41|351.46
01:36:42|351.46
01:36:43|351.46
01:36:44|351.46
01:36:46|351.49
01:36:47|351.49
01:36:48|351.49
01:36:49|351.49
01:36:50|351.49
01:36:51|351.49
01:36:53|351.49
01:36:54|351.49
01:36:55|351.49
01:36:56|351.49
01:36:57|351.49
01:36:58|351.49
01:36:59|351.49
01:37:00|351.49
01:37:01|351.49
01:37:02|351.66
01:37:03|351.66
01:37:04|351.66
01:37:05|351.66
01:37:06|351.66
01:37:07|351.66
01:37:08|351.66
01:37:09|351.66
01:37:10|351.66
01:37:11|351.66
01:37:12|351.66
01:37:13|351.66
01:37:14|351.66
01:37:15|351.66
01:37:16|351.66
01:37:17|351.66
01:37:18|351.66
01:37:19|351.66
01:37:20|351.66
01:37:21|351.66
01:37:22|351.66
01:37:23|351.66
01:37:24|351.66
01:37:25|351.66
01:37:26|351.66
01:37:27|351.66
01:37:28|351.66
01:37:29|351.66
01:37:30|351.66
01:37:31|351.66
01:37:32|351.66
01:37:33|351.66
01:37:34|351.67
01:37:35|351.67
01:37:36|351.67
01:37:37|351.67
01:37:38|351.67
01:37:39|351.67
01:37:40|351.71
01:37:41|351.71
01:37:42|351.71
01:37:43|351.71
01:37:44|351.71
01:37:45|351.71
01:37:46|351.31
01:37:48|351.31
01:37:48|351.31
01:37:49|351.31
01:37:50|351.31
01:37:51|351.31
01:37:52|351.31
01:37:53|351.31
01:37:55|351.31
01:37:55|351.31
01:37:56|351.31
01:37:57|351.08
01:37:58|351.08
01:37:59|351.08
01:38:00|351.08
01:38:01|351.08
01:38:02|351.08
01:38:03|351.08
01:38:04|351.08
01:38:05|351.08
01:38:06|351.08
01:38:07|351.08
01:38:08|351.08
01:38:09|351.08
01:38:10|351.08
01:38:11|351.08
01:38:12|351.08
01:38:13|351.08
01:38:14|351.08
01:38:15|351.08
01:38:16|351.08
01:38:17|351.08
01:38:18|351.08
01:38:20|351.08
01:38:20|351.08
01:38:21|351.08
01:38:22|351.08
01:38:24|351.08
01:38:24|351.08
01:38:25|351.08
01:38:27|351.08
01:38:28|351.08
01:38:28|351.08
01:38:29|351.08
01:38:31|351.08
01:38:32|351.08
01:38:32|351.08
01:38:33|351.08
01:38:34|351.08
01:38:36|351.08
01:38:36|351.08
01:38:38|351.08
01:38:39|351.08
01:38:40|351.08
01:38:40|351.08
01:38:41|351.08
01:38:42|351.23
01:38:43|351.23
01:38:45|351.23
01:38:45|351.23
01:38:47|351.23
01:38:48|351.23
01:38:49|351.23
01:38:50|351.23
01:38:50|351.23
01:38:52|351.23
01:38:53|351.23
01:38:54|351.23
01:38:55|351.23
01:38:56|351.23
01:38:57|351.23
01:38:58|351.23
01:38:59|351.23
01:39:00|351.23
01:39:01|351.23
01:39:02|351.23
01:39:03|351.23
01:39:04|351.23
01:39:05|351.23
01:39:06|351.23
01:39:07|351.23
01:39:08|351.23
01:39:09|351.23
01:39:10|351.23
01:39:11|351.23
01:39:12|351.23
01:39:13|351.23
01:39:14|351.43
01:39:15|351.43
01:39:16|351.43
01:39:17|351.58
01:39:18|351.58
01:39:19|351.58
01:39:20|351.58
01:39:21|351.58
01:39:22|351.58
01:39:23|351.58
01:39:25|351.58
01:39:25|351.58
01:39:26|351.58
01:39:27|351.58
01:39:28|351.58
01:39:29|351.58
01:39:30|351.58
01:39:31|351.58
01:39:32|351.58
01:39:33|351.58
01:39:34|351.58
01:39:35|351.58
01:39:36|351.58
01:39:37|351.58
01:39:38|351.58
01:39:39|351.58
01:39:40|351.58
01:39:41|351.58
01:39:42|351.58
01:39:43|351.58
01:39:44|351.58
01:39:45|351.58
01:39:46|351.58
01:39:47|351.58
01:39:49|351.58
01:39:49|351.58
01:39:51|351.58
01:39:52|351.58
01:39:53|351.58
01:39:54|351.64
01:39:55|351.64
01:39:56|351.64
01:39:58|351.64
01:39:58|351.64
01:39:59|351.64
01:40:00|351.64
01:40:01|351.64
01:40:02|351.64
01:40:03|351.64
01:40:04|351.64
01:40:05|351.64
01:40:06|351.64
01:40:07|351.64
01:40:08|351.78
01:40:09|351.78
01:40:11|351.78
01:40:11|351.78
01:40:13|351.78
01:40:13|351.78
01:40:14|351.78
01:40:15|351.78
01:40:17|351.78
01:40:18|351.88
01:40:18|351.88
01:40:19|351.88
01:40:20|351.88
01:40:22|351.88
01:40:22|351.83
01:40:23|351.83
01:40:25|351.83
01:40:26|351.83
01:40:27|351.83
01:40:28|351.83
01:40:29|351.83
01:40:29|351.83
01:40:30|351.83
01:40:31|351.83
01:40:33|351.83
01:40:33|351.83
01:40:34|351.83
01:40:35|351.83
01:40:36|351.83
01:40:37|351.83
01:40:39|351.83
01:40:39|351.83
01:40:40|351.83
01:40:41|351.83
01:40:42|351.83
01:40:44|351.83
01:40:44|351.83
01:40:45|351.83
01:40:46|351.83
01:40:47|351.83
01:40:48|351.64
01:40:50|351.64
01:40:51|351.64
01:40:52|351.64
01:40:53|351.64
01:40:54|351.6
01:40:55|351.6
01:40:57|351.6
01:40:57|351.6
01:40:58|351.6
01:40:59|351.6
01:41:00|351.6
01:41:01|351.6
01:41:02|351.6
01:41:03|351.6
01:41:04|351.6
01:41:05|351.6
01:41:06|351.6
01:41:07|351.6
01:41:08|351.6
01:41:09|351.6
01:41:10|351.6
01:41:11|351.6
01:41:12|351.6
01:41:13|351.6
01:41:14|351.6
01:41:16|351.6
01:41:17|351.6
01:41:17|351.6
01:41:18|351.6
01:41:19|351.6
01:41:21|351.6
01:41:21|351.6
01:41:22|351.6
01:41:24|351.6
01:41:24|351.6
01:41:26|351.6
01:41:26|351.6
01:41:28|351.6
01:41:28|351.6
01:41:30|351.6
01:41:30|351.6
01:41:31|351.6
01:41:32|351.6
01:41:33|351.6
01:41:35|351.6
01:41:35|351.6
01:41:36|351.6
01:41:37|351.6
01:41:39|351.6
01:41:39|351.6
01:41:40|351.6
01:41:41|351.6
01:41:42|351.6
01:41:43|351.6
01:41:44|351.6
01:41:45|351.6
01:41:46|351.6
01:41:47|351.6
01:41:48|351.6
01:41:49|351.6
01:41:50|351.6
01:41:52|351.6
01:41:53|351.6
01:41:54|351.6
01:41:55|351.6
01:41:56|351.6
01:41:57|351.89
01:41:58|351.9
01:41:59|351.9
01:42:00|351.9
01:42:01|351.9
01:42:02|351.9
01:42:03|351.69
01:42:04|351.69
01:42:06|351.69
01:42:06|351.69
01:42:07|351.69
01:42:08|351.69
01:42:09|351.69
01:42:10|351.69
01:42:11|351.69
01:42:12|351.69
01:42:13|351.69
01:42:14|351.69
01:42:15|351.69
01:42:16|351.69
01:42:17|351.69
01:42:18|351.69
01:42:19|351.69
01:42:20|351.69
01:42:21|351.69
01:42:22|352.
01:42:23|352.
01:42:24|352.
01:42:25|352.
01:42:26|352.
01:42:27|352.
01:42:28|352.
01:42:29|352.
01:42:30|352.
01:42:31|352.
01:42:32|352.
01:42:33|352.
01:42:34|352.
01:42:35|352.
01:42:36|352.
01:42:37|352.
01:42:38|352.
01:42:39|352.
01:42:40|352.
01:42:41|352.
01:42:42|352.
01:42:43|352.
01:42:44|352.
01:42:45|352.
01:42:46|352.
01:42:47|352.
01:42:48|352.
01:42:49|352.
01:42:50|351.8
01:42:52|351.8
01:42:53|351.6
01:42:54|351.6
01:42:55|351.6
01:42:56|351.6
01:42:57|351.6
01:42:58|351.6
01:43:00|351.6
01:43:00|351.6
01:43:02|351.6
01:43:02|351.6
01:43:04|351.6
01:43:04|351.6
01:43:05|351.6
01:43:07|351.6
01:43:07|351.6
01:43:09|351.6
01:43:10|351.6
01:43:11|351.6
01:43:12|351.6
01:43:13|351.6
01:43:13|351.6
01:43:15|351.6
01:43:16|351.6
01:43:16|351.6
01:43:17|351.6
01:43:19|351.6
01:43:20|351.6
01:43:20|351.5
01:43:22|351.5
01:43:23|351.5
01:43:24|351.5
01:43:25|351.43
01:43:26|351.43
01:43:27|351.43
01:43:28|351.43
01:43:29|351.43
01:43:30|351.43
01:43:31|351.43
01:43:32|351.43
01:43:33|351.43
01:43:33|351.43
01:43:35|351.43
01:43:36|351.43
01:43:36|351.16
01:43:38|351.16
01:43:39|351.16
01:43:40|351.16
01:43:41|351.16
01:43:42|351.16
01:43:43|351.16
01:43:44|351.16
01:43:45|351.16
01:43:46|351.16
01:43:47|351.16
01:43:48|351.16
01:43:49|351.16
01:43:50|351.16
01:43:51|351.08
01:43:52|351.08
01:43:53|351.08
01:43:54|351.08
01:43:56|351.08
01:43:56|351.08
01:43:57|351.08
01:43:59|351.08
01:44:00|351.08
01:44:01|351.08
01:44:02|351.08
01:44:03|351.08
01:44:04|351.08
01:44:05|351.08
01:44:06|351.08
01:44:07|351.08
01:44:08|351.08
01:44:09|351.08
01:44:10|351.08
01:44:11|351.08
01:44:12|351.08
01:44:13|351.08
01:44:14|351.08
01:44:15|351.08
01:44:16|351.08
01:44:17|351.08
01:44:18|351.08
01:44:19|351.08
01:44:20|351.08
01:44:21|351.08
01:44:22|351.08
01:44:23|351.08
01:44:24|351.08
01:44:25|351.08
01:44:26|350.6
01:44:27|350.6
01:44:28|350.6
01:44:29|350.6
01:44:30|350.6
01:44:31|350.6
01:44:32|350.6
01:44:33|350.6
01:44:34|350.6
01:44:35|350.6
01:44:36|350.6
01:44:37|350.96
01:44:38|351.08
01:44:39|351.08
01:44:40|351.08
01:44:41|351.08
01:44:42|351.08
01:44:43|351.08
01:44:44|351.08
01:44:45|351.08
01:44:46|351.08
01:44:47|351.08
01:44:48|351.08
01:44:49|351.08
01:44:50|351.08
01:44:51|351.08
01:44:52|351.08
01:44:53|351.08
01:44:54|351.08
01:44:55|351.31
01:44:57|351.31
01:44:58|351.31
01:44:59|351.31
01:44:59|351.31
01:45:01|351.31
01:45:02|351.31
01:45:03|351.31
01:45:04|351.31
01:45:05|351.31
01:45:06|351.31
01:45:07|351.31
01:45:08|351.31
01:45:09|351.31
01:45:10|351.31
01:45:11|351.31
01:45:12|351.31
01:45:13|351.31
01:45:14|351.31
01:45:15|351.31
01:45:16|351.31
01:45:17|351.31
01:45:18|351.31
01:45:19|351.31
01:45:20|351.31
01:45:21|351.31
01:45:22|351.31
01:45:23|351.31
01:45:24|351.31
01:45:25|351.31
01:45:26|351.31
01:45:27|351.31
01:45:28|351.31
01:45:29|351.31
01:45:30|351.31
01:45:31|351.31
01:45:32|351.31
01:45:33|351.31
01:45:34|351.31
01:45:35|351.31
01:45:36|351.31
01:45:37|351.31
01:45:38|351.31
01:45:39|351.31
01:45:40|351.31
01:45:41|351.31
01:45:42|351.31
01:45:43|351.31
01:45:44|351.31
01:45:45|351.31
01:45:46|351.31
01:45:47|351.31
01:45:48|351.31
01:45:49|351.31
01:45:50|351.31
01:45:51|351.31
01:45:52|351.31
01:45:53|351.31
01:45:54|351.31
01:45:56|351.31
01:45:56|351.31
01:45:57|351.31
01:45:59|351.31
01:45:59|351.31
01:46:00|351.31
01:46:01|351.31
01:46:03|351.31
01:46:04|351.31
01:46:05|351.31
01:46:06|351.12
01:46:07|351.12
01:46:08|351.12
01:46:08|351.12
01:46:09|351.24
01:46:11|351.24
01:46:12|351.24
01:46:13|351.24
01:46:13|351.24
01:46:14|350.9
01:46:16|350.9
01:46:17|350.9
01:46:18|350.9
01:46:19|350.9
01:46:19|350.9
01:46:20|350.9
01:46:22|350.9
01:46:22|350.9
01:46:23|350.9
01:46:25|350.9
01:46:26|350.9
01:46:26|350.9
01:46:27|350.9
01:46:28|350.9
01:46:30|350.9
01:46:31|350.9
01:46:32|350.9
01:46:33|350.9
01:46:34|350.9
01:46:35|350.9
01:46:36|350.9
01:46:36|350.9
01:46:38|350.9
01:46:39|350.9
01:46:40|350.9
01:46:40|350.9
01:46:41|350.9
01:46:43|350.9
01:46:43|350.9
01:46:44|350.9
01:46:45|350.9
01:46:46|350.9
01:46:48|350.9
01:46:49|351.27
01:46:50|351.27
01:46:50|351.27
01:46:51|351.27
01:46:53|351.27
01:46:53|351.27
01:46:55|351.27
01:46:56|351.27
01:46:57|351.27
01:46:58|351.27
01:46:59|351.27
01:47:00|351.27
01:47:01|351.27
01:47:02|351.27
01:47:03|351.27
01:47:04|351.27
01:47:05|351.27
01:47:06|351.27
01:47:07|351.27
01:47:08|351.27
01:47:09|351.27
01:47:10|351.27
01:47:11|351.27
01:47:12|351.27
01:47:13|351.27
01:47:14|351.27
01:47:15|351.27
01:47:16|351.27
01:47:17|351.27
01:47:18|351.27
01:47:19|351.27
01:47:20|351.27
01:47:21|351.27
01:47:22|351.27
01:47:23|351.27
01:47:24|351.27
01:47:25|351.27
01:47:26|351.27
01:47:27|351.27
01:47:28|351.27
01:47:29|351.27
01:47:30|351.27
01:47:31|351.27
01:47:32|351.27
01:47:33|351.27
01:47:34|351.27
01:47:35|351.26
01:47:36|351.26
01:47:37|351.26
01:47:38|351.26
01:47:39|351.26
01:47:40|351.26
01:47:41|351.26
01:47:42|351.26
01:47:43|351.26
01:47:44|351.26
01:47:45|351.26
01:47:46|351.26
01:47:47|351.26
01:47:48|351.26
01:47:49|351.26
01:47:50|351.26
01:47:51|351.26
01:47:52|351.26
01:47:53|351.26
01:47:54|351.26
01:47:55|351.26
01:47:57|351.26
01:47:58|351.26
01:47:59|351.26
01:48:00|351.26
01:48:01|351.26
01:48:02|351.26
01:48:03|351.26
01:48:04|351.26
01:48:05|351.26
01:48:06|351.26
01:48:07|351.26
01:48:08|351.13
01:48:09|351.13
01:48:10|351.13
01:48:11|351.13
01:48:12|351.13
01:48:13|351.13
01:48:14|351.13
01:48:15|351.13
01:48:16|351.13
01:48:17|351.13
01:48:18|351.13
01:48:19|351.13
01:48:20|351.13
01:48:21|351.13
01:48:22|351.13
01:48:23|351.13
01:48:24|351.13
01:48:25|351.13
01:48:26|351.13
01:48:27|351.13
01:48:28|351.13
01:48:29|351.13
01:48:30|351.13
01:48:31|351.13
01:48:32|351.13
01:48:33|351.13
01:48:34|351.13
01:48:35|351.13
01:48:37|351.1
01:48:37|351.1
01:48:38|351.1
01:48:39|351.1
01:48:41|351.1
01:48:41|351.1
01:48:42|351.1
01:48:44|351.1
01:48:44|351.1
01:48:45|351.1
01:48:46|351.3
01:48:47|351.3
01:48:49|351.3
01:48:49|351.3
01:48:50|351.3
01:48:51|351.3
01:48:52|351.3
01:48:53|351.3
01:48:54|351.3
01:48:55|351.3
01:48:56|351.3
01:48:58|351.3
01:48:59|351.3
01:49:00|351.3
01:49:01|351.3
01:49:02|351.31
01:49:03|351.31
01:49:04|351.31
01:49:05|351.31
01:49:06|351.43
01:49:07|351.43
01:49:08|351.43
01:49:09|351.43
01:49:10|351.43
01:49:11|351.43
01:49:12|351.43
01:49:13|351.43
01:49:14|351.43
01:49:15|351.16
01:49:16|351.16
01:49:17|351.16
01:49:18|351.16
01:49:19|351.16
01:49:20|351.16
01:49:21|351.16
01:49:22|351.16
01:49:23|351.16
01:49:24|351.16
01:49:25|351.16
01:49:26|351.16
01:49:27|351.16
01:49:28|351.16
01:49:30|351.16
01:49:30|351.16
01:49:31|351.16
01:49:32|351.16
01:49:33|351.16
01:49:34|351.16
01:49:35|351.16
01:49:36|351.16
01:49:37|351.16
01:49:38|351.16
01:49:39|351.16
01:49:40|351.16
01:49:41|351.16
01:49:42|351.16
01:49:43|351.16
01:49:44|351.16
01:49:45|351.16
01:49:46|351.16
01:49:47|351.16
01:49:48|351.16
01:49:49|351.16
01:49:50|351.16
01:49:51|351.16
01:49:52|351.16
01:49:53|351.16
01:49:54|351.16
01:49:55|351.16
01:49:56|351.16
01:49:58|351.16
01:49:59|351.16
01:50:00|351.16
01:50:01|351.16
01:50:03|351.16
01:50:03|351.16
01:50:04|351.16
01:50:06|351.16
01:50:06|351.16
01:50:07|351.16
01:50:08|351.16
01:50:09|351.16
01:50:10|351.16
01:50:11|351.16
01:50:12|351.16
01:50:14|351.16
01:50:14|351.16
01:50:16|351.16
01:50:16|351.16
01:50:17|351.16
01:50:18|351.16
01:50:20|351.16
01:50:20|351.16
01:50:21|351.16
01:50:22|351.16
01:50:23|351.16
01:50:24|351.16
01:50:26|351.16
01:50:26|351.16
01:50:27|351.16
01:50:29|351.16
01:50:29|351.16
01:50:30|351.16
01:50:31|351.16
01:50:32|351.16
01:50:33|351.16
01:50:35|351.16
01:50:35|351.16
01:50:36|351.16
01:50:37|351.16
01:50:38|351.16
01:50:39|351.16
01:50:40|351.16
01:50:41|351.16
01:50:42|351.16
01:50:43|351.16
01:50:45|351.16
01:50:45|351.16
01:50:46|351.14
01:50:47|351.14
01:50:48|351.14
01:50:49|351.14
01:50:50|351.14
01:50:51|351.14
01:50:52|351.14
01:50:53|351.14
01:50:54|351.14
01:50:55|351.14
01:50:56|351.14
01:50:58|351.14
01:50:59|351.14
01:51:00|351.14
01:51:01|351.14
01:51:02|351.14
01:51:03|351.51
01:51:04|351.51
01:51:05|351.51
01:51:06|351.51
01:51:07|351.51
01:51:08|351.51
01:51:09|351.51
01:51:10|351.51
01:51:11|351.51
01:51:12|351.51
01:51:13|351.51
01:51:14|351.51
01:51:15|351.51
01:51:16|351.37
01:51:17|351.37
01:51:18|351.37
01:51:19|351.37
01:51:20|351.37
01:51:21|351.37
01:51:22|351.37
01:51:23|351.37
01:51:24|351.37
01:51:25|351.37
01:51:26|351.37
01:51:27|351.37
01:51:28|351.37
01:51:29|351.37
01:51:30|351.37
01:51:31|351.37
01:51:32|351.37
01:51:33|351.37
01:51:34|351.37
01:51:35|351.37
01:51:36|351.37
01:51:37|351.37
01:51:38|351.37
01:51:39|351.37
01:51:40|351.37
01:51:41|351.37
01:51:42|351.37
01:51:43|351.37
01:51:44|351.37
01:51:45|351.37
01:51:46|351.37
01:51:47|351.37
01:51:48|351.37
01:51:49|351.37
01:51:50|351.37
01:51:51|351.37
01:51:52|351.37
01:51:53|351.37
01:51:54|351.37
01:51:55|351.37
01:51:56|351.37
01:51:57|351.37
01:51:59|351.37
01:51:59|351.37
01:52:01|351.69
01:52:02|351.69
01:52:03|351.69
01:52:04|351.69
01:52:05|351.69
01:52:06|351.69
01:52:07|351.69
01:52:08|351.53
01:52:09|351.44
01:52:10|351.44
01:52:11|351.44
01:52:12|351.44
01:52:13|351.44
01:52:14|351.37
01:52:15|351.37
01:52:16|351.37
01:52:17|351.37
01:52:18|351.37
01:52:19|351.37
01:52:20|351.37
01:52:21|351.37
01:52:22|351.37
01:52:23|351.37
01:52:24|351.37
01:52:25|351.37
01:52:26|351.37
01:52:27|351.37
01:52:28|351.37
01:52:29|351.37
01:52:30|351.37
01:52:31|351.37
01:52:32|351.37
01:52:33|351.69
01:52:34|351.69
01:52:35|351.69
01:52:36|351.69
01:52:37|351.69
01:52:38|351.69
01:52:39|351.69
01:52:40|351.69
01:52:41|351.69
01:52:42|351.69
01:52:43|351.69
01:52:44|351.69
01:52:45|351.69
01:52:46|351.69
01:52:47|351.69
01:52:48|351.69
01:52:49|351.69
01:52:51|351.69
01:52:52|351.69
01:52:53|351.69
01:52:54|351.69
01:52:55|351.69
01:52:55|351.69
01:52:56|351.69
01:52:57|351.69
01:52:58|351.69
01:53:00|351.31
01:53:01|351.31
01:53:02|351.31
01:53:03|351.31
01:53:04|351.31
01:53:06|351.03
01:53:06|351.03
01:53:07|351.03
01:53:08|351.03
01:53:09|351.03
01:53:10|351.03
01:53:11|351.03
01:53:12|351.03
01:53:13|351.03
01:53:14|351.03
01:53:15|351.03
01:53:16|351.03
01:53:17|351.03
01:53:18|351.03
01:53:19|351.03
01:53:20|351.03
01:53:21|351.03
01:53:22|351.03
01:53:23|351.03
01:53:24|351.03
01:53:25|351.03
01:53:26|351.03
01:53:27|351.03
01:53:28|351.03
01:53:29|351.03
01:53:30|351.03
01:53:31|351.03
01:53:32|351.03
01:53:33|351.03
01:53:34|351.03
01:53:35|351.03
01:53:36|351.03
01:53:37|351.03
01:53:38|351.03
01:53:39|351.03
01:53:40|351.03
01:53:41|351.03
01:53:42|351.03
01:53:43|351.03
01:53:44|351.03
01:53:45|351.03
01:53:46|351.03
01:53:47|350.8
01:53:48|350.8
01:53:49|350.8
01:53:50|350.8
01:53:51|350.8
01:53:53|350.8
01:53:54|350.8
01:53:54|350.8
01:53:55|350.68
01:53:56|350.68
01:53:57|350.68
01:53:58|350.68
01:54:00|350.68
01:54:00|350.68
01:54:02|350.68
01:54:03|350.68
01:54:05|350.68
01:54:05|350.68
01:54:07|350.68
01:54:08|350.68
01:54:09|350.68
01:54:10|350.68
01:54:11|350.68
01:54:12|350.68
01:54:13|350.68
01:54:14|350.68
01:54:14|350.68
01:54:16|350.68
01:54:16|351.
01:54:18|351.
01:54:19|351.
01:54:20|351.
01:54:21|351.
01:54:22|351.
01:54:23|350.92
01:54:24|350.91
01:54:25|350.91
01:54:26|350.86
01:54:27|350.86
01:54:28|350.86
01:54:29|350.86
01:54:30|350.86
01:54:31|350.86
01:54:32|350.86
01:54:33|350.86
01:54:34|350.86
01:54:35|350.86
01:54:36|350.86
01:54:37|350.86
01:54:38|350.86
01:54:39|350.86
01:54:40|350.86
01:54:41|350.86
01:54:42|350.86
01:54:43|350.86
01:54:44|351.03
01:54:45|351.03
01:54:46|351.5
01:54:47|351.5
01:54:48|351.5
01:54:49|351.35
01:54:50|351.35
01:54:51|351.35
01:54:52|351.35
01:54:53|351.35
01:54:54|351.35
01:54:55|351.35
01:54:56|351.35
01:54:57|351.35
01:54:58|351.35
01:54:59|351.35
01:55:00|351.35
01:55:01|351.35
01:55:02|351.35
01:55:04|351.35
01:55:04|351.35
01:55:06|351.35
01:55:07|351.35
01:55:08|351.35
01:55:08|351.35
01:55:10|351.35
01:55:10|351.35
01:55:12|351.35
01:55:13|351.35
01:55:13|351.35
01:55:15|351.35
01:55:16|351.35
01:55:17|351.35
01:55:18|351.35
01:55:19|351.35
01:55:19|351.35
01:55:20|351.35
01:55:21|351.35
01:55:23|351.35
01:55:23|351.35
01:55:25|351.49
01:55:25|351.49
01:55:27|351.49
01:55:27|351.49
01:55:28|351.49
01:55:29|351.49
01:55:31|351.49
01:55:32|351.49
01:55:33|351.49
01:55:33|351.49
01:55:35|351.49
01:55:36|351.49
01:55:36|351.49
01:55:37|351.49
01:55:38|351.49
01:55:40|351.49
01:55:40|351.49
01:55:41|351.49
01:55:42|351.49
01:55:43|351.49
01:55:45|351.49
01:55:45|350.75
01:55:47|350.75
01:55:48|350.75
01:55:49|350.75
01:55:49|350.75
01:55:51|350.75
01:55:52|350.75
01:55:52|351.28
01:55:53|351.28
01:55:54|351.28
01:55:55|351.28
01:55:57|351.28
01:55:57|351.28
01:55:59|351.28
01:55:59|351.28
01:56:01|351.28
01:56:01|351.28
01:56:02|351.28
01:56:04|351.28
01:56:05|351.28
01:56:06|351.25
01:56:07|351.25
01:56:08|351.25
01:56:10|351.25
01:56:10|351.25
01:56:11|351.25
01:56:12|351.25
01:56:13|351.25
01:56:14|351.25
01:56:15|351.25
01:56:16|351.25
01:56:17|351.25
01:56:18|351.25
01:56:19|351.25
01:56:20|351.35
01:56:21|351.35
01:56:22|351.38
01:56:23|351.4
01:56:24|351.4
01:56:25|351.4
01:56:26|351.4
01:56:27|351.4
01:56:28|351.4
01:56:29|351.4
01:56:30|351.4
01:56:31|351.4
01:56:32|351.4
01:56:33|351.4
01:56:34|351.4
01:56:35|351.4
01:56:36|351.4
01:56:37|351.4
01:56:38|351.4
01:56:39|351.65
01:56:40|351.65
01:56:41|351.65
01:56:42|351.65
01:56:43|351.65
01:56:44|351.65
01:56:45|351.65
01:56:46|351.65
01:56:47|351.65
01:56:48|351.65
01:56:49|351.65
01:56:50|351.65
01:56:51|351.65
01:56:52|351.65
01:56:53|351.65
01:56:54|351.65
01:56:55|351.65
01:56:56|351.65
01:56:57|351.65
01:56:58|351.65
01:56:59|351.65
01:57:00|351.65
01:57:01|351.65
01:57:02|351.65
01:57:03|351.65
01:57:04|351.65
01:57:06|351.65
01:57:07|351.65
01:57:08|351.65
01:57:09|351.65
01:57:10|351.65
01:57:10|351.65
01:57:12|351.65
01:57:13|351.65
01:57:14|351.65
01:57:15|351.65
01:57:16|351.65
01:57:17|351.65
01:57:18|351.65
01:57:19|351.65
01:57:20|351.65
01:57:21|351.65
01:57:22|351.65
01:57:23|351.65
01:57:24|351.65
01:57:25|351.65
01:57:26|351.65
01:57:27|351.65
01:57:28|351.65
01:57:29|351.65
01:57:30|351.65
01:57:31|351.65
01:57:32|351.65
01:57:33|351.65
01:57:34|351.65
01:57:35|351.65
01:57:36|351.65
01:57:37|351.65
01:57:38|351.65
01:57:39|351.65
01:57:40|351.65
01:57:41|351.65
01:57:42|351.65
01:57:43|351.65
01:57:44|351.61
01:57:45|351.61
01:57:46|351.61
01:57:47|351.61
01:57:48|351.61
01:57:49|351.61
01:57:50|351.61
01:57:51|351.61
01:57:52|351.61
01:57:53|351.61
01:57:54|351.61
01:57:55|351.61
01:57:56|351.61
01:57:57|351.61
01:57:58|351.32
01:57:59|351.32
01:58:00|351.36
01:58:01|351.32
01:58:02|351.32
01:58:03|351.32
01:58:04|351.65
01:58:05|351.65
01:58:06|351.65
01:58:07|351.65
01:58:09|351.65
01:58:09|351.65
01:58:10|351.65
01:58:11|351.65
01:58:12|351.65
01:58:13|351.65
01:58:14|351.65
01:58:15|351.65
01:58:16|351.65
01:58:17|351.65
01:58:18|351.65
01:58:19|351.65
01:58:20|351.65
01:58:21|351.65
01:58:22|351.65
01:58:23|351.65
01:58:24|351.65
01:58:25|351.65
01:58:27|351.65
01:58:28|351.65
01:58:29|351.65
01:58:29|351.65
01:58:30|351.65
01:58:32|351.62
01:58:33|351.62
01:58:34|351.62
01:58:35|351.62
01:58:36|351.62
01:58:37|351.62
01:58:38|351.62
01:58:38|351.62
01:58:40|351.62
01:58:41|351.62
01:58:42|351.62
01:58:43|351.62
01:58:44|351.62
01:58:45|351.62
01:58:45|351.44
01:58:47|351.44
01:58:48|351.65
01:58:49|351.65
01:58:50|351.65
01:58:51|351.65
01:58:52|351.65
01:58:53|351.65
01:58:54|351.65
01:58:55|351.65
01:58:56|351.65
01:58:56|351.65
01:58:58|351.65
01:58:58|351.65
01:59:00|351.65
01:59:01|351.65
01:59:01|351.65
01:59:03|351.65
01:59:03|351.65
01:59:05|351.65
01:59:06|351.65
01:59:07|351.65
01:59:08|351.65
01:59:10|351.65
01:59:11|351.65
01:59:11|351.65
01:59:12|351.65
01:59:13|351.65
01:59:14|351.65
01:59:16|351.65
01:59:16|351.65
01:59:17|351.65
01:59:18|351.65
01:59:19|351.65
01:59:21|351.65
01:59:21|351.65
01:59:22|351.65
01:59:23|351.65
01:59:24|351.65
01:59:25|351.65
01:59:26|351.65
01:59:27|351.65
01:59:28|351.65
01:59:29|351.65
01:59:30|351.64
01:59:31|351.64
01:59:32|351.64
01:59:33|351.64
01:59:34|351.64
01:59:35|351.64
01:59:36|351.64
01:59:37|351.64
01:59:38|351.64
01:59:39|351.64
01:59:40|351.64
01:59:41|351.64
01:59:42|351.65
01:59:43|351.65
01:59:44|351.65
01:59:45|351.65
01:59:46|351.65
01:59:47|351.65
01:59:48|351.65
01:59:49|351.65
01:59:50|351.65
01:59:51|351.68
01:59:52|351.68
01:59:53|351.68
01:59:54|351.68
01:59:55|351.68
01:59:56|351.68
01:59:57|351.68
01:59:58|351.68
01:59:59|351.68
02:00:00|351.68
02:00:02|351.68
02:00:03|351.68
02:00:03|351.68
02:00:05|351.68
02:00:06|351.68
02:00:07|351.73
02:00:08|351.68
02:00:09|351.73
02:00:09|351.73
02:00:11|351.73
02:00:11|351.73
02:00:13|351.73
02:00:14|351.73
02:00:15|351.73
02:00:16|352.
02:00:17|352.
02:00:18|352.
02:00:18|352.
02:00:19|352.
02:00:21|352.
02:00:22|352.
02:00:23|352.
02:00:24|352.
02:00:25|352.
02:00:26|352.
02:00:27|352.
02:00:27|352.
02:00:29|352.
02:00:29|352.
02:00:31|352.
02:00:32|352.
02:00:33|352.
02:00:34|352.
02:00:35|352.
02:00:36|352.
02:00:37|352.
02:00:38|352.
02:00:39|352.
02:00:39|352.
02:00:41|352.
02:00:42|352.
02:00:43|352.
02:00:43|352.
02:00:45|352.
02:00:45|352.
02:00:46|352.
02:00:48|352.
02:00:48|352.
02:00:50|352.
02:00:50|352.
02:00:51|352.
02:00:52|352.
02:00:54|352.
02:00:55|352.
02:00:56|352.
02:00:57|352.
02:00:57|352.
02:00:58|352.
02:01:00|352.
02:01:01|352.
02:01:02|352.
02:01:03|352.
02:01:03|352.
02:01:04|352.
02:01:05|352.
02:01:07|352.
02:01:08|352.
02:01:09|352.
02:01:10|352.
02:01:11|352.
02:01:12|352.
02:01:13|352.
02:01:14|352.
02:01:15|352.
02:01:16|352.
02:01:17|352.
02:01:18|352.
02:01:19|351.97
02:01:20|351.97
02:01:21|351.97
02:01:22|351.97
02:01:23|351.97
02:01:24|351.97
02:01:25|351.97
02:01:27|351.97
02:01:27|351.97
02:01:28|351.97
02:01:29|351.97
02:01:30|351.97
02:01:31|351.97
02:01:32|351.97
02:01:33|351.97
02:01:35|351.97
02:01:36|351.97
02:01:36|351.97
02:01:38|351.97
02:01:38|351.97
02:01:40|351.97
02:01:40|351.97
02:01:41|351.97
02:01:43|351.97
02:01:43|351.97
02:01:44|351.97
02:01:45|351.97
02:01:46|351.97
02:01:47|351.97
02:01:48|351.97
02:01:50|351.97
02:01:50|351.97
02:01:51|351.97
02:01:52|351.95
02:01:53|351.95
02:01:55|351.95
02:01:55|351.95
02:01:56|351.95
02:01:58|351.95
02:01:59|351.95
02:02:00|351.95
02:02:00|351.95
02:02:02|351.95
02:02:02|351.95
02:02:03|351.95
02:02:04|351.95
02:02:05|351.95
02:02:07|351.95
02:02:08|351.95
02:02:09|352.
02:02:10|352.
02:02:11|352.
02:02:12|352.
02:02:13|352.
02:02:14|352.
02:02:15|352.
02:02:16|352.
02:02:17|352.
02:02:18|351.77
02:02:19|351.77
02:02:20|351.77
02:02:21|351.77
02:02:22|351.77
02:02:23|351.77
02:02:24|352.
02:02:25|352.
02:02:26|352.
02:02:28|352.
02:02:28|352.
02:02:29|352.
02:02:30|352.
02:02:31|352.
02:02:32|352.
02:02:33|352.
02:02:34|352.
02:02:35|352.
02:02:36|352.
02:02:37|352.
02:02:38|352.
02:02:39|352.
02:02:40|352.
02:02:41|352.
02:02:42|352.
02:02:43|352.
02:02:44|352.
02:02:45|352.
02:02:46|352.
02:02:47|352.
02:02:48|352.
02:02:49|352.
02:02:50|352.
02:02:51|352.
02:02:52|352.
02:02:53|352.
02:02:54|352.
02:02:55|352.
02:02:56|352.
02:02:57|352.
02:02:58|352.
02:02:59|352.
02:03:00|352.
02:03:01|352.
02:03:02|352.
02:03:03|352.
02:03:04|352.
02:03:05|352.
02:03:06|352.
02:03:07|351.86
02:03:09|351.86
02:03:09|351.86
02:03:11|351.86
02:03:11|351.86
02:03:13|351.86
02:03:14|351.86
02:03:15|351.86
02:03:15|351.86
02:03:17|351.86
02:03:18|351.86
02:03:19|351.86
02:03:20|351.86
02:03:21|351.86
02:03:22|351.86
02:03:22|351.86
02:03:23|351.86
02:03:25|351.86
02:03:25|351.86
02:03:27|351.86
02:03:28|351.86
02:03:29|351.86
02:03:30|351.86
02:03:30|351.86
02:03:32|351.86
02:03:32|351.86
02:03:33|351.86
02:03:34|351.86
02:03:36|351.86
02:03:37|351.99
02:03:37|352.
02:03:38|352.
02:03:40|352.
02:03:40|352.
02:03:41|352.
02:03:42|352.
02:03:43|352.
02:03:44|352.
02:03:45|352.
02:03:46|352.
02:03:47|352.
02:03:49|352.
02:03:49|352.
02:03:50|352.
02:03:51|352.
02:03:52|352.
02:03:53|352.
02:03:55|352.
02:03:56|352.
02:03:56|352.
02:03:58|352.
02:03:58|352.
02:04:00|352.
02:04:00|352.
02:04:01|352.
02:04:03|352.
02:04:03|352.
02:04:04|352.
02:04:05|352.
02:04:06|352.
02:04:07|352.
02:04:08|352.
02:04:10|352.
02:04:11|352.
02:04:12|352.
02:04:13|352.
02:04:14|352.
02:04:15|352.
02:04:16|352.
02:04:17|352.
02:04:18|352.
02:04:19|352.
02:04:20|352.
02:04:21|351.97
02:04:22|351.97
02:04:23|351.97
02:04:24|351.97
02:04:25|351.97
02:04:26|351.97
02:04:27|351.99
02:04:28|351.99
02:04:29|351.99
02:04:30|351.99
02:04:31|351.99
02:04:32|351.99
02:04:33|351.99
02:04:35|351.99
02:04:35|351.99
02:04:36|351.99
02:04:37|351.99
02:04:38|351.99
02:04:39|351.99
02:04:40|351.99
02:04:41|351.99
02:04:42|351.99
02:04:43|351.99
02:04:44|351.99
02:04:45|351.99
02:04:46|351.99
02:04:47|351.99
02:04:48|351.99
02:04:49|351.99
02:04:50|351.99
02:04:51|352.
02:04:53|352.
02:04:53|352.
02:04:54|352.
02:04:55|352.
02:04:56|352.
02:04:57|352.
02:04:58|352.
02:04:59|352.
02:05:00|352.
02:05:01|352.
02:05:02|352.
02:05:03|352.
02:05:04|352.
02:05:05|352.01
02:05:07|352.01
02:05:07|352.01
02:05:08|352.01
02:05:10|352.01
02:05:10|352.01
02:05:11|352.01
02:05:13|352.01
02:05:14|352.01
02:05:15|352.01
02:05:16|352.02
02:05:17|352.02
02:05:18|352.02
02:05:19|352.02
02:05:20|352.02
02:05:21|352.02
02:05:22|352.02
02:05:23|352.02
02:05:24|352.02
02:05:25|352.02
02:05:26|352.14
02:05:27|352.21
02:05:28|352.18
02:05:29|352.18
02:05:30|352.18
02:05:31|352.18
02:05:32|352.18
02:05:33|352.18
02:05:34|352.18
02:05:35|352.18
02:05:36|352.18
02:05:37|352.18
02:05:38|352.18
02:05:39|352.18
02:05:40|352.18
02:05:41|352.18
02:05:42|351.82
02:05:43|351.73
02:05:44|351.73
02:05:45|351.73
02:05:46|351.73
02:05:47|351.73
02:05:48|351.73
02:05:49|351.73
02:05:50|351.73
02:05:51|351.73
02:05:52|351.73
02:05:53|351.73
02:05:54|351.73
02:05:55|351.73
02:05:56|351.73
02:05:57|351.73
02:05:58|351.73
02:05:59|351.73
02:06:00|351.75
02:06:01|351.75
02:06:02|351.75
02:06:03|351.75
02:06:04|351.45
02:06:05|351.45
02:06:06|351.45
02:06:07|351.45
02:06:08|351.45
02:06:09|351.45
02:06:10|351.45
02:06:12|351.45
02:06:13|351.45
02:06:14|351.45
02:06:15|351.45
02:06:16|351.45
02:06:17|351.45
02:06:18|351.45
02:06:19|351.45
02:06:20|351.45
02:06:21|351.45
02:06:22|351.45
02:06:23|351.45
02:06:24|351.45
02:06:25|351.45
02:06:26|351.45
02:06:27|351.45
02:06:28|351.45
02:06:29|351.45
02:06:30|351.45
02:06:31|351.45
02:06:32|351.45
02:06:33|351.45
02:06:34|351.45
02:06:34|351.45
02:06:36|351.4
02:06:37|351.4
02:06:38|351.4
02:06:39|351.4
02:06:40|351.4
02:06:41|351.4
02:06:42|351.4
02:06:43|351.4
02:06:44|351.4
02:06:45|351.4
02:06:46|351.4
02:06:47|351.4
02:06:48|351.4
02:06:49|351.4
02:06:50|351.4
02:06:51|351.4
02:06:52|351.4
02:06:53|351.4
02:06:54|351.4
02:06:55|351.4
02:06:56|351.4
02:06:57|351.4
02:06:58|351.4
02:06:59|351.4
02:07:00|351.4
02:07:01|351.4
02:07:02|351.4
02:07:03|351.4
02:07:04|351.4
02:07:05|351.4
02:07:06|351.4
02:07:07|351.4
02:07:08|351.4
02:07:09|351.4
02:07:10|351.4
02:07:11|351.4
02:07:13|351.4
02:07:14|351.4
02:07:14|351.4
02:07:16|351.4
02:07:16|351.4
02:07:17|351.4
02:07:18|351.25
02:07:20|351.25
02:07:21|351.24
02:07:22|351.24
02:07:22|351.24
02:07:23|351.24
02:07:25|351.24
02:07:25|351.24
02:07:26|351.24
02:07:27|351.24
02:07:29|351.24
02:07:30|351.24
02:07:31|351.24
02:07:32|351.24
02:07:33|351.24
02:07:34|351.24
02:07:35|351.24
02:07:36|351.24
02:07:37|351.24
02:07:38|351.24
02:07:39|351.24
02:07:40|351.24
02:07:41|351.24
02:07:42|351.24
02:07:43|351.24
02:07:44|351.24
02:07:45|351.24
02:07:46|351.24
02:07:47|351.24
02:07:48|351.24
02:07:49|351.24
02:07:50|351.24
02:07:51|351.24
02:07:52|351.24
02:07:53|351.24
02:07:54|351.24
02:07:55|351.24
02:07:56|351.24
02:07:57|351.24
02:07:58|351.24
02:07:59|351.24
02:08:00|351.24
02:08:01|351.24
02:08:02|351.24
02:08:03|351.24
02:08:04|351.24
02:08:05|351.24
02:08:06|351.24
02:08:07|351.45
02:08:08|351.45
02:08:09|351.43
02:08:10|351.43
02:08:11|351.43
02:08:12|351.43
02:08:13|351.43
02:08:14|351.43
02:08:16|351.43
02:08:16|351.43
02:08:17|351.43
02:08:18|351.43
02:08:19|351.43
02:08:20|351.43
02:08:21|351.43
02:08:22|351.43
02:08:23|351.43
02:08:24|351.43
02:08:25|351.18
02:08:26|351.18
02:08:27|350.88
02:08:28|350.88
02:08:29|350.88
02:08:30|350.88
02:08:31|350.88
02:08:32|350.88
02:08:33|350.88
02:08:34|350.88
02:08:35|350.88
02:08:36|350.88
02:08:37|351.19
02:08:38|351.19
02:08:39|351.19
02:08:40|351.19
02:08:41|351.19
02:08:42|351.19
02:08:43|351.19
02:08:44|351.19
02:08:45|351.19
02:08:46|351.19
02:08:47|351.19
02:08:48|351.19
02:08:49|351.19
02:08:50|351.19
02:08:51|351.19
02:08:52|351.19
02:08:53|351.19
02:08:54|351.19
02:08:55|351.19
02:08:56|351.19
02:08:57|351.19
02:08:58|351.19
02:08:59|351.19
02:09:00|351.19
02:09:01|351.19
02:09:02|351.19
02:09:03|351.19
02:09:04|351.19
02:09:05|351.19
02:09:06|351.19
02:09:07|350.86
02:09:08|350.86
02:09:09|350.86
02:09:10|350.86
02:09:11|350.86
02:09:12|350.86
02:09:13|350.86
02:09:15|350.86
02:09:15|350.86
02:09:17|350.86
02:09:18|350.86
02:09:19|350.88
02:09:19|350.88
02:09:20|350.88
02:09:21|350.8
02:09:22|350.8
02:09:24|350.8
02:09:24|350.8
02:09:26|350.88
02:09:26|350.88
02:09:27|350.71
02:09:29|350.65
02:09:30|350.65
02:09:31|350.65
02:09:32|351.
02:09:33|351.
02:09:34|351.
02:09:35|351.
02:09:36|351.
02:09:37|351.
02:09:38|351.
02:09:39|351.
02:09:39|351.
02:09:41|351.
02:09:42|351.
02:09:43|351.
02:09:44|351.
02:09:45|351.
02:09:46|351.
02:09:47|351.
02:09:48|351.
02:09:49|351.
02:09:50|351.
02:09:51|351.
02:09:52|351.
02:09:53|351.
02:09:54|351.
02:09:55|351.
02:09:56|351.
02:09:57|351.
02:09:58|351.
02:09:59|351.
02:10:00|351.
02:10:01|351.
02:10:02|351.
02:10:03|351.
02:10:04|351.
02:10:05|351.
02:10:06|351.
02:10:07|351.
02:10:08|351.
02:10:09|351.
02:10:10|351.
02:10:11|351.
02:10:12|351.
02:10:13|351.
02:10:14|351.
02:10:15|350.99
02:10:16|350.99
02:10:17|350.99
02:10:18|350.99
02:10:19|350.99
02:10:20|350.99
02:10:22|350.99
02:10:22|350.99
02:10:23|350.99
02:10:24|350.99
02:10:25|350.99
02:10:27|350.99
02:10:28|350.99
02:10:29|350.99
02:10:30|350.99
02:10:31|350.99
02:10:31|350.99
02:10:33|350.99
02:10:33|350.99
02:10:35|351.15
02:10:36|351.15
02:10:36|351.15
02:10:37|351.15
02:10:39|351.15
02:10:40|351.15
02:10:41|351.15
02:10:42|351.15
02:10:43|351.15
02:10:44|351.15
02:10:45|351.15
02:10:46|351.15
02:10:47|351.15
02:10:48|350.93
02:10:49|350.93
02:10:50|350.93
02:10:51|350.93
02:10:51|350.93
02:10:53|350.93
02:10:54|350.93
02:10:55|350.93
02:10:56|350.93
02:10:57|350.93
02:10:58|350.93
02:10:59|350.93
02:11:00|350.93
02:11:01|350.93
02:11:02|350.73
02:11:03|350.73
02:11:04|350.73
02:11:05|350.73
02:11:06|350.73
02:11:07|350.73
02:11:08|350.73
02:11:09|350.73
02:11:10|350.73
02:11:11|350.73
02:11:12|350.73
02:11:13|350.73
02:11:14|350.73
02:11:15|350.73
02:11:17|350.91
02:11:18|350.91
02:11:18|350.91
02:11:20|350.91
02:11:21|350.91
02:11:22|350.91
02:11:23|350.91
02:11:24|350.91
02:11:25|350.91
02:11:26|350.91
02:11:27|350.91
02:11:28|350.91
02:11:29|350.91
02:11:30|350.91
02:11:31|350.91
02:11:32|350.91
02:11:32|350.91
02:11:34|350.91
02:11:35|350.91
02:11:36|350.91
02:11:37|350.91
02:11:38|350.91
02:11:39|350.91
02:11:40|350.91
02:11:41|350.91
02:11:42|350.91
02:11:43|350.91
02:11:44|350.91
02:11:45|350.91
02:11:45|350.91
02:11:46|350.91
02:11:47|350.91
02:11:49|350.91
02:11:50|350.91
02:11:50|350.91
02:11:51|350.91
02:11:53|350.91
02:11:53|350.91
02:11:55|350.91
02:11:55|350.91
02:11:57|350.91
02:11:57|350.91
02:11:58|350.91
02:11:59|350.91
02:12:01|350.91
02:12:02|350.91
02:12:03|350.91
02:12:04|350.91
02:12:05|350.91
02:12:06|350.91
02:12:07|350.91
02:12:08|350.91
02:12:09|350.91
02:12:10|350.91
02:12:11|350.91
02:12:12|350.91
02:12:13|350.91
02:12:14|350.91
02:12:15|350.91
02:12:16|350.91
02:12:17|350.91
02:12:18|350.91
02:12:20|350.91
02:12:20|350.91
02:12:22|351.15
02:12:22|351.15
02:12:24|351.15
02:12:25|351.15
02:12:26|351.15
02:12:26|351.15
02:12:27|351.15
02:12:28|351.15
02:12:30|351.15
02:12:31|351.15
02:12:32|351.15
02:12:33|351.15
02:12:34|351.15
02:12:35|351.15
02:12:36|351.15
02:12:37|351.15
02:12:38|351.15
02:12:39|351.15
02:12:40|351.15
02:12:41|351.15
02:12:42|351.15
02:12:43|351.15
02:12:44|351.15
02:12:45|351.15
02:12:46|351.15
02:12:47|351.14
02:12:48|351.14
02:12:49|351.14
02:12:50|351.14
02:12:51|351.14
02:12:52|351.14
02:12:53|351.14
02:12:54|351.14
02:12:55|351.14
02:12:55|351.14
02:12:57|351.14
02:12:58|351.14
02:12:59|351.14
02:13:00|351.14
02:13:00|351.14
02:13:01|351.14
02:13:03|351.14
02:13:04|351.14
02:13:05|351.14
02:13:05|351.14
02:13:07|351.14
02:13:08|351.14
02:13:08|351.14
02:13:10|351.14
02:13:11|351.14
02:13:12|351.14
02:13:12|351.14
02:13:14|351.14
02:13:15|351.14
02:13:16|351.14
02:13:17|351.14
02:13:18|351.14
02:13:19|351.14
02:13:21|351.14
02:13:21|351.14
02:13:22|351.14
02:13:23|351.14
02:13:25|351.14
02:13:25|351.14
02:13:26|351.14
02:13:27|351.14
02:13:28|351.14
02:13:29|351.14
02:13:30|351.14
02:13:31|351.14
02:13:32|351.1
02:13:33|351.1
02:13:34|351.1
02:13:36|351.1
02:13:36|351.1
02:13:37|351.
02:13:38|351.
02:13:39|351.
02:13:40|351.
02:13:41|351.
02:13:42|351.
02:13:43|351.
02:13:44|351.
02:13:45|351.
02:13:47|351.
02:13:47|351.
02:13:48|351.
02:13:49|351.
02:13:50|351.
02:13:52|351.
02:13:53|351.
02:13:54|351.14
02:13:54|351.14
02:13:55|351.14
02:13:57|351.14
02:13:58|351.14
02:13:59|351.14
02:13:59|351.14
02:14:00|351.14
02:14:02|351.14
02:14:03|351.14
02:14:04|351.14
02:14:05|351.14
02:14:06|351.14
02:14:07|351.14
02:14:08|351.15
02:14:09|351.15
02:14:10|351.15
02:14:11|351.15
02:14:12|351.15
02:14:13|351.15
02:14:14|351.15
02:14:15|351.15
02:14:16|351.15
02:14:17|351.15
02:14:18|351.15
02:14:19|351.15
02:14:20|351.15
02:14:22|351.15
02:14:22|351.15
02:14:23|351.15
02:14:24|351.15
02:14:25|351.15
02:14:26|351.15
02:14:27|351.2
02:14:28|351.22
02:14:29|351.22
02:14:30|351.22
02:14:31|351.22
02:14:32|351.22
02:14:33|351.22
02:14:34|351.22
02:14:35|351.22
02:14:36|351.22
02:14:37|351.22
02:14:38|351.22
02:14:39|351.22
02:14:40|351.22
02:14:41|351.22
02:14:42|351.22
02:14:43|351.22
02:14:44|351.22
02:14:45|351.22
02:14:46|351.22
02:14:47|351.22
02:14:48|351.22
02:14:50|351.22
02:14:50|351.22
02:14:51|351.22
02:14:52|351.22
02:14:53|351.22
02:14:54|351.22
02:14:55|351.22
02:14:56|351.56
02:14:58|351.56
02:14:58|351.56
02:14:59|351.56
02:15:00|351.57
02:15:01|351.57
02:15:02|351.57
02:15:03|351.57
02:15:04|351.57
02:15:05|351.57
02:15:06|351.57
02:15:08|351.57
02:15:08|351.57
02:15:09|351.57
02:15:10|351.57
02:15:11|351.57
02:15:12|351.57
02:15:13|351.57
02:15:14|351.57
02:15:15|351.57
02:15:16|351.57
02:15:17|351.57
02:15:18|351.57
02:15:19|351.57
02:15:21|351.57
02:15:22|351.57
02:15:22|351.57
02:15:24|351.57
02:15:26|351.57
02:15:27|351.57
02:15:28|351.57
02:15:28|351.57
02:15:29|351.57
02:15:31|351.57
02:15:32|351.57
02:15:32|351.57
02:15:33|351.57
02:15:35|351.57
02:15:35|351.57
02:15:36|351.57
02:15:37|351.57
02:15:39|351.57
02:15:40|351.57
02:15:41|351.57
02:15:41|351.57
02:15:42|351.57
02:15:44|351.57
02:15:45|351.57
02:15:45|351.57
02:15:47|351.57
02:15:48|351.57
02:15:49|351.57
02:15:50|351.57
02:15:50|351.57
02:15:51|351.57
02:15:53|351.57
02:15:53|351.57
02:15:55|351.57
02:15:55|351.55
02:15:56|351.55
02:15:58|351.55
02:15:58|351.58
02:15:59|351.58
02:16:00|351.58
02:16:02|351.6
02:16:02|351.6
02:16:03|351.6
02:16:05|351.6
02:16:05|351.6
02:16:06|351.6
02:16:07|351.6
02:16:08|351.6
02:16:10|351.6
02:16:10|351.6
02:16:11|351.92
02:16:12|351.92
02:16:13|351.92
02:16:14|351.92
02:16:16|351.92
02:16:17|351.92
02:16:17|351.92
02:16:18|351.92
02:16:19|351.92
02:16:20|351.92
02:16:22|351.92
02:16:23|351.92
02:16:24|352.06
02:16:25|352.06
02:16:26|351.92
02:16:27|351.92
02:16:28|351.92
02:16:29|351.92
02:16:30|351.92
02:16:31|351.92
02:16:32|351.92
02:16:33|351.92
02:16:34|351.92
02:16:35|351.92
02:16:36|351.92
02:16:37|351.92
02:16:38|351.92
02:16:39|351.92
02:16:40|351.92
02:16:41|351.92
02:16:42|351.92
02:16:43|351.92
02:16:44|352.24
02:16:45|352.24
02:16:46|352.24
02:16:47|352.24
02:16:48|352.24
02:16:49|352.24
02:16:50|351.99
02:16:51|351.99
02:16:52|351.99
02:16:53|351.99
02:16:54|351.99
02:16:55|351.99
02:16:56|351.99
02:16:57|351.99
02:16:58|351.99
02:16:59|352.02
02:17:00|352.02
02:17:01|352.02
02:17:02|352.02
02:17:03|352.02
02:17:04|352.02
02:17:05|352.02
02:17:06|352.02
02:17:07|352.02
02:17:08|352.02
02:17:09|352.02
02:17:10|352.02
02:17:11|352.02
02:17:12|352.02
02:17:13|352.02
02:17:14|352.02
02:17:15|352.02
02:17:16|352.02
02:17:17|352.02
02:17:18|352.02
02:17:19|352.02
02:17:20|352.02
02:17:21|352.02
02:17:22|352.02
02:17:23|352.02
02:17:25|352.02
02:17:25|352.02
02:17:27|352.02
02:17:27|352.02
02:17:29|352.02
02:17:29|352.02
02:17:30|352.02
02:17:31|352.02
02:17:32|351.7
02:17:33|351.7
02:17:34|351.7
02:17:35|351.7
02:17:36|351.7
02:17:37|351.7
02:17:39|351.7
02:17:40|351.7
02:17:41|351.7
02:17:42|351.7
02:17:43|351.7
02:17:44|351.7
02:17:45|351.7
02:17:45|351.7
02:17:47|351.7
02:17:47|351.7
02:17:48|351.7
02:17:50|351.7
02:17:50|351.7
02:17:51|351.7
02:17:52|351.7
02:17:53|351.7
02:17:54|351.7
02:17:56|351.7
02:17:56|351.7
02:17:58|351.7
02:17:59|351.7
02:18:00|352.27
02:18:00|352.27
02:18:02|352.27
02:18:03|352.27
02:18:03|352.27
02:18:04|352.27
02:18:05|352.27
02:18:07|352.27
02:18:08|352.27
02:18:09|352.27
02:18:10|352.27
02:18:10|352.27
02:18:11|352.27
02:18:13|352.27
02:18:14|352.27
02:18:15|352.27
02:18:16|352.27
02:18:17|352.27
02:18:18|352.27
02:18:19|352.27
02:18:20|352.27
02:18:21|352.27
02:18:22|352.35
02:18:23|352.35
02:18:24|352.35
02:18:26|352.35
02:18:26|352.35
02:18:27|352.35
02:18:28|352.35
02:18:30|352.35
02:18:31|352.35
02:18:32|352.35
02:18:33|352.2
02:18:33|352.2
02:18:35|352.2
02:18:36|352.2
02:18:37|352.2
02:18:37|352.2
02:18:38|352.2
02:18:40|352.2
02:18:40|352.2
02:18:42|352.2
02:18:42|352.2
02:18:43|352.2
02:18:45|352.2
02:18:46|352.2
02:18:47|352.43
02:18:48|352.43
02:18:49|352.43
02:18:50|352.43
02:18:51|352.43
02:18:52|352.43
02:18:52|352.43
02:18:53|352.43
02:18:54|352.43
02:18:56|352.43
02:18:56|352.43
02:18:58|352.43
02:18:58|352.43
02:18:59|352.43
02:19:00|352.43
02:19:01|352.43
02:19:02|352.43
02:19:03|352.43
02:19:04|352.43
02:19:06|352.43
02:19:07|352.43
02:19:08|352.43
02:19:09|352.43
02:19:10|352.43
02:19:10|352.43
02:19:11|352.43
02:19:12|352.43
02:19:14|352.43
02:19:14|352.43
02:19:15|352.55
02:19:16|352.55
02:19:17|352.55
02:19:18|352.55
02:19:19|352.55
02:19:21|352.55
02:19:22|352.55
02:19:23|352.55
02:19:23|352.55
02:19:25|352.55
02:19:26|352.55
02:19:27|352.43
02:19:28|352.43
02:19:29|352.43
02:19:30|352.43
02:19:32|352.43
02:19:32|352.43
02:19:33|352.43
02:19:34|352.43
02:19:35|352.43
02:19:36|352.43
02:19:38|352.43
02:19:38|352.43
02:19:39|352.43
02:19:40|352.43
02:19:41|352.43
02:19:42|352.43
02:19:43|352.43
02:19:44|352.43
02:19:45|352.43
02:19:46|352.43
02:19:47|352.43
02:19:48|352.43
02:19:49|352.43
02:19:50|352.43
02:19:51|352.43
02:19:52|352.35
02:19:53|352.58
02:19:54|352.58
02:19:55|352.58
02:19:56|352.58
02:19:57|352.6
02:19:58|352.6
02:19:59|352.63
02:20:00|352.63
02:20:01|352.63
02:20:02|352.63
02:20:03|352.63
02:20:05|352.63
02:20:05|352.63
02:20:06|352.63
02:20:07|352.63
02:20:08|352.63
02:20:09|352.63
02:20:10|352.63
02:20:11|352.63
02:20:12|352.63
02:20:13|352.63
02:20:14|352.72
02:20:16|352.72
02:20:16|352.72
02:20:17|352.72
02:20:18|352.72
02:20:19|352.72
02:20:20|352.73
02:20:21|352.73
02:20:22|352.73
02:20:23|352.73
02:20:24|352.73
02:20:26|352.73
02:20:27|352.73
02:20:28|352.73
02:20:29|352.73
02:20:30|352.73
02:20:31|352.73
02:20:32|352.73
02:20:34|352.49
02:20:34|352.49
02:20:35|352.49
02:20:36|352.49
02:20:37|352.49
02:20:38|352.49
02:20:39|352.49
02:20:40|352.49
02:20:41|352.49
02:20:42|352.49
02:20:43|352.49
02:20:44|352.49
02:20:45|352.49
02:20:46|352.49
02:20:47|352.49
02:20:48|352.49
02:20:49|352.49
02:20:50|352.49
02:20:51|352.49
02:20:52|352.79
02:20:53|352.79
02:20:54|352.83
02:20:55|352.83
02:20:56|352.83
02:20:57|352.86
02:20:58|352.86
02:20:59|352.86
02:21:00|352.86
02:21:01|352.86
02:21:02|352.86
02:21:03|352.86
02:21:04|352.86
02:21:05|352.86
02:21:06|352.86
02:21:07|352.86
02:21:08|352.86
02:21:09|352.86
02:21:10|352.86
02:21:11|352.86
02:21:12|352.86
02:21:13|352.86
02:21:14|352.86
02:21:15|352.86
02:21:16|352.86
02:21:17|352.86
02:21:18|352.86
02:21:19|352.86
02:21:20|352.86
02:21:21|352.86
02:21:22|352.86
02:21:23|352.86
02:21:24|352.86
02:21:26|352.86
02:21:27|352.86
02:21:28|352.86
02:21:29|352.86
02:21:30|352.86
02:21:32|352.86
02:21:32|352.86
02:21:33|352.86
02:21:34|352.86
02:21:35|352.86
02:21:36|352.86
02:21:37|352.86
02:21:38|352.86
02:21:39|352.68
02:21:40|352.68
02:21:41|352.68
02:21:42|352.68
02:21:43|352.68
02:21:44|352.68
02:21:45|352.68
02:21:46|352.68
02:21:47|352.68
02:21:48|352.68
02:21:49|352.68
02:21:50|352.68
02:21:51|352.68
02:21:52|352.68
02:21:53|352.68
02:21:54|352.68
02:21:55|352.68
02:21:56|352.68
02:21:57|352.68
02:21:58|352.68
02:21:59|352.68
02:22:00|352.6
02:22:01|352.6
02:22:02|352.6
02:22:03|352.6
02:22:04|352.6
02:22:05|352.61
02:22:06|352.71
02:22:07|352.71
02:22:08|352.71
02:22:09|352.71
02:22:10|352.71
02:22:11|352.71
02:22:12|352.71
02:22:13|352.71
02:22:14|352.71
02:22:15|352.71
02:22:16|352.71
02:22:17|352.71
02:22:19|352.71
02:22:19|352.71
02:22:20|352.71
02:22:21|352.71
02:22:23|352.71
02:22:23|352.71
02:22:24|352.71
02:22:25|352.71
02:22:27|352.71
02:22:28|352.71
02:22:29|352.71
02:22:30|352.71
02:22:31|352.71
02:22:32|352.71
02:22:33|352.71
02:22:34|352.71
02:22:36|352.71
02:22:36|352.71
02:22:37|352.71
02:22:38|352.71
02:22:39|352.71
02:22:40|352.9
02:22:41|352.9
02:22:42|352.9
02:22:43|352.9
02:22:44|352.9
02:22:45|352.9
02:22:46|352.9
02:22:48|352.9
02:22:49|352.9
02:22:49|352.9
02:22:50|352.9
02:22:52|352.9
02:22:52|352.9
02:22:53|352.9
02:22:54|352.9
02:22:56|352.9
02:22:56|352.9
02:22:58|352.9
02:22:58|352.9
02:22:59|352.9
02:23:00|352.9
02:23:01|352.9
02:23:03|352.9
02:23:03|352.9
02:23:04|352.66
02:23:05|352.6
02:23:07|352.6
02:23:08|352.6
02:23:09|352.47
02:23:10|352.47
02:23:10|352.47
02:23:12|352.47
02:23:13|352.47
02:23:14|352.47
02:23:15|352.47
02:23:16|352.47
02:23:17|352.47
02:23:18|352.47
02:23:19|352.47
02:23:20|352.47
02:23:21|352.47
02:23:22|352.47
02:23:23|352.47
02:23:23|352.47
02:23:25|352.47
02:23:26|352.47
02:23:26|352.47
02:23:28|352.47
02:23:29|352.47
02:23:31|352.47
02:23:32|352.47
02:23:32|352.47
02:23:33|352.47
02:23:34|352.47
02:23:36|352.47
02:23:36|352.47
02:23:37|352.47
02:23:38|352.47
02:23:39|352.47
02:23:40|352.47
02:23:42|352.47
02:23:42|352.47
02:23:43|352.47
02:23:44|352.47
02:23:45|352.47
02:23:46|352.47
02:23:47|352.47
02:23:48|352.47
02:23:49|352.47
02:23:50|352.47
02:23:51|352.47
02:23:52|352.47
02:23:53|352.47
02:23:54|352.47
02:23:55|352.47
02:23:56|352.47
02:23:57|352.47
02:23:59|352.5
02:24:00|352.5
02:24:01|352.5
02:24:01|352.5
02:24:03|352.5
02:24:04|352.5
02:24:05|352.5
02:24:05|352.5
02:24:07|352.5
02:24:08|352.5
02:24:08|352.5
02:24:09|352.5
02:24:10|352.5
02:24:11|352.5
02:24:12|352.5
02:24:13|352.5
02:24:14|352.5
02:24:15|352.5
02:24:16|352.5
02:24:18|352.5
02:24:19|352.5
02:24:19|352.5
02:24:20|352.5
02:24:22|352.5
02:24:22|352.5
02:24:24|352.5
02:24:24|352.5
02:24:26|352.5
02:24:26|352.5
02:24:27|352.5
02:24:29|352.5
02:24:30|352.5
02:24:31|352.5
02:24:32|352.5
02:24:33|352.5
02:24:35|352.5
02:24:35|352.5
02:24:36|352.5
02:24:37|352.5
02:24:38|352.5
02:24:39|352.5
02:24:41|352.5
02:24:42|352.5
02:24:43|352.5
02:24:44|352.5
02:24:44|352.5
02:24:46|352.27
02:24:47|352.27
02:24:47|352.27
02:24:49|352.27
02:24:50|352.27
02:24:51|352.27
02:24:51|352.27
02:24:53|352.27
02:24:54|352.23
02:24:55|352.23
02:24:55|352.23
02:24:56|352.23
02:24:58|352.23
02:24:58|352.23
02:25:00|352.23
02:25:01|352.17
02:25:01|352.17
02:25:03|352.17
02:25:03|352.17
02:25:04|352.17
02:25:05|352.17
02:25:06|352.17
02:25:08|352.17
02:25:09|352.17
02:25:09|352.17
02:25:10|352.17
02:25:11|352.17
02:25:12|352.17
02:25:13|352.17
02:25:14|352.17
02:25:16|352.17
02:25:16|352.17
02:25:17|352.17
02:25:18|352.17
02:25:19|352.17
02:25:21|352.17
02:25:21|352.17
02:25:22|352.17
02:25:23|352.17
02:25:24|352.17
02:25:25|352.17
02:25:27|352.17
02:25:27|352.17
02:25:28|352.17
02:25:30|352.17
02:25:31|352.17
02:25:32|352.17
02:25:33|352.17
02:25:34|352.17
02:25:35|352.17
02:25:36|352.17
02:25:37|352.17
02:25:38|352.17
02:25:40|352.17
02:25:40|352.17
02:25:41|352.17
02:25:42|352.17
02:25:43|352.17
02:25:44|352.17
02:25:46|352.17
02:25:46|352.17
02:25:47|352.17
02:25:48|352.17
02:25:49|352.17
02:25:50|352.17
02:25:51|352.17
02:25:52|352.17
02:25:53|352.17
02:25:54|352.17
02:25:55|352.17
02:25:56|352.17
02:25:57|352.17
02:25:58|352.17
02:25:59|352.17
02:26:00|352.17
02:26:01|352.17
02:26:02|352.17
02:26:03|352.17
02:26:04|351.9
02:26:05|351.9
02:26:06|351.9
02:26:07|351.9
02:26:08|351.9
02:26:09|351.9
02:26:10|351.9
02:26:11|352.04
02:26:12|352.04
02:26:13|351.77
02:26:14|351.77
02:26:15|351.77
02:26:16|351.77
02:26:18|351.77
02:26:18|351.77
02:26:19|351.77
02:26:20|351.77
02:26:22|351.77
02:26:22|351.77
02:26:23|351.77
02:26:24|351.77
02:26:25|351.77
02:26:26|351.77
02:26:27|351.77
02:26:28|351.77
02:26:29|351.77
02:26:30|351.77
02:26:32|351.77
02:26:33|351.77
02:26:34|351.77
02:26:35|351.77
02:26:36|351.77
02:26:37|351.77
02:26:38|351.77
02:26:39|351.77
02:26:40|351.77
02:26:41|351.77
02:26:42|351.77
02:26:43|351.56
02:26:44|351.55
02:26:45|351.55
02:26:46|351.37
02:26:47|351.58
02:26:48|351.58
02:26:49|351.21
02:26:50|351.2
02:26:51|351.2
02:26:52|351.2
02:26:53|351.2
02:26:54|351.2
02:26:55|351.2
02:26:56|351.2
02:26:57|351.2
02:26:58|351.2
02:26:59|351.2
02:27:00|351.2
02:27:01|351.2
02:27:02|351.2
02:27:03|351.37
02:27:04|351.37
02:27:05|351.37
02:27:06|351.37
02:27:07|351.37
02:27:08|351.37
02:27:09|351.37
02:27:10|351.37
02:27:11|351.37
02:27:12|351.37
02:27:13|351.37
02:27:14|351.37
02:27:15|351.37
02:27:16|351.37
02:27:17|351.37
02:27:18|351.37
02:27:19|351.37
02:27:20|351.37
02:27:21|351.37
02:27:22|351.37
02:27:23|351.37
02:27:24|351.07
02:27:25|351.07
02:27:26|351.07
02:27:27|351.07
02:27:28|351.07
02:27:29|351.07
02:27:30|351.07
02:27:31|351.07
02:27:32|351.07
02:27:34|350.98
02:27:34|350.98
02:27:35|350.98
02:27:37|350.98
02:27:37|350.98
02:27:38|350.98
02:27:39|350.98
02:27:40|350.98
02:27:42|350.98
02:27:43|350.98
02:27:43|350.98
02:27:44|350.98
02:27:45|350.98
02:27:46|350.98
02:27:47|350.98
02:27:48|350.98
02:27:50|350.98
02:27:51|350.98
02:27:52|350.98
02:27:53|350.98
02:27:54|350.98
02:27:54|350.98
02:27:56|350.98
02:27:57|350.98
02:27:57|350.98
02:27:59|350.98
02:27:59|350.98
02:28:01|350.98
02:28:02|350.98
02:28:03|350.98
02:28:03|350.98
02:28:05|350.98
02:28:06|350.98
02:28:07|350.98
02:28:08|350.98
02:28:09|350.98
02:28:10|350.98
02:28:11|350.98
02:28:12|350.98
02:28:13|350.98
02:28:14|350.98
02:28:15|350.98
02:28:16|350.98
02:28:17|350.98
02:28:18|351.18
02:28:19|351.18
02:28:20|351.18
02:28:21|351.18
02:28:22|351.18
02:28:23|351.18
02:28:24|351.18
02:28:25|351.18
02:28:26|351.18
02:28:27|351.
02:28:28|351.
02:28:29|351.
02:28:30|351.
02:28:31|351.
02:28:32|351.
02:28:33|351.
02:28:34|351.
02:28:35|351.
02:28:36|351.
02:28:37|351.
02:28:38|351.
02:28:40|351.
02:28:40|351.
02:28:41|351.
02:28:42|351.
02:28:43|351.
02:28:44|351.
02:28:45|351.
02:28:46|351.
02:28:47|351.
02:28:48|351.
02:28:49|351.01
02:28:50|351.01
02:28:51|351.01
02:28:52|351.01
02:28:53|351.01
02:28:54|351.01
02:28:55|351.01
02:28:56|351.01
02:28:57|351.01
02:28:58|351.01
02:28:59|351.01
02:29:00|351.02
02:29:01|351.02
02:29:02|351.02
02:29:03|351.02
02:29:04|351.02
02:29:05|351.02
02:29:06|351.18
02:29:07|351.18
02:29:08|351.18
02:29:09|351.18
02:29:10|351.18
02:29:11|351.18
02:29:12|351.18
02:29:13|351.18
02:29:14|351.18
02:29:15|351.18
02:29:16|351.18
02:29:17|351.18
02:29:18|351.18
02:29:19|351.18
02:29:20|351.18
02:29:21|351.18
02:29:22|351.18
02:29:23|351.18
02:29:24|351.18
02:29:25|351.18
02:29:26|351.18
02:29:27|351.18
02:29:28|351.18
02:29:29|351.18
02:29:30|351.18
02:29:31|351.18
02:29:32|351.18
02:29:34|351.18
02:29:34|351.18
02:29:36|351.18
02:29:37|351.18
02:29:38|351.18
02:29:39|351.18
02:29:40|351.18
02:29:41|351.18
02:29:42|351.18
02:29:44|351.18
02:29:45|351.18
02:29:46|351.18
02:29:47|351.18
02:29:48|351.18
02:29:49|351.18
02:29:50|351.18
02:29:51|351.18
02:29:52|351.18
02:29:53|351.18
02:29:54|351.18
02:29:55|351.18
02:29:56|351.18
02:29:57|351.18
02:29:58|351.18
02:29:59|351.18
02:30:00|351.18
02:30:01|351.18
02:30:02|351.18
02:30:03|351.18
02:30:04|351.18
02:30:05|351.18
02:30:06|351.18
02:30:07|351.18
02:30:08|351.18
02:30:09|351.18
02:30:10|351.18
02:30:11|351.18
02:30:12|351.18
02:30:13|351.18
02:30:14|351.55
02:30:15|351.55
02:30:16|351.55
02:30:17|351.55
02:30:18|351.55
02:30:19|351.55
02:30:20|351.55
02:30:21|351.55
02:30:22|351.55
02:30:23|351.77
02:30:24|351.77
02:30:25|351.77
02:30:26|351.77
02:30:27|351.77
02:30:28|351.77
02:30:29|351.77
02:30:30|351.77
02:30:31|352.05
02:30:32|352.05
02:30:33|352.05
02:30:34|352.05
02:30:36|352.05
02:30:36|352.05
02:30:38|352.05
02:30:39|352.05
02:30:40|352.05
02:30:41|352.05
02:30:42|352.05
02:30:43|352.05
02:30:44|352.05
02:30:45|352.05
02:30:46|352.05
02:30:47|352.05
02:30:48|352.05
02:30:49|352.05
02:30:50|352.05
02:30:51|352.05
02:30:52|352.05
02:30:53|352.05
02:30:54|352.05
02:30:55|352.05
02:30:56|352.05
02:30:57|352.05
02:30:58|352.05
02:30:59|352.05
02:31:00|352.05
02:31:01|352.05
02:31:02|352.05
02:31:03|352.05
02:31:04|352.05
02:31:05|352.05
02:31:06|352.05
02:31:07|352.05
02:31:08|352.05
02:31:09|352.05
02:31:10|352.05
02:31:11|352.05
02:31:12|352.05
02:31:13|352.05
02:31:14|351.98
02:31:15|351.98
02:31:16|351.98
02:31:17|351.98
02:31:18|351.98
02:31:19|351.98
02:31:20|351.98
02:31:21|351.98
02:31:22|351.98
02:31:23|352.05
02:31:24|352.05
02:31:25|352.05
02:31:26|352.05
02:31:27|352.05
02:31:28|352.05
02:31:29|352.05
02:31:30|352.05
02:31:31|352.05
02:31:32|352.25
02:31:33|352.25
02:31:34|352.25
02:31:35|352.25
02:31:37|352.25
02:31:37|352.25
02:31:38|352.25
02:31:39|352.25
02:31:40|352.25
02:31:41|352.25
02:31:42|352.25
02:31:44|352.25
02:31:45|352.25
02:31:45|352.25
02:31:47|352.25
02:31:48|352.25
02:31:49|352.25
02:31:50|352.2
02:31:51|352.2
02:31:52|351.9
02:31:53|351.9
02:31:54|351.9
02:31:55|351.9
02:31:56|351.9
02:31:57|351.9
02:31:58|351.9
02:31:59|351.9
02:32:00|351.9
02:32:01|351.9
02:32:02|351.9
02:32:03|351.9
02:32:04|351.9
02:32:05|351.9
02:32:06|351.9
02:32:07|351.9
02:32:08|351.9
02:32:09|351.9
02:32:10|351.9
02:32:11|351.9
02:32:12|351.9
02:32:13|351.9
02:32:14|351.9
02:32:15|351.9
02:32:16|351.9
02:32:17|351.9
02:32:18|351.9
02:32:19|351.9
02:32:20|351.9
02:32:21|351.9
02:32:22|351.9
02:32:23|351.9
02:32:24|351.9
02:32:25|351.9
02:32:26|351.9
02:32:27|351.9
02:32:28|351.55
02:32:29|351.55
02:32:30|351.55
02:32:31|351.55
02:32:32|351.55
02:32:33|351.55
02:32:34|351.55
02:32:35|351.55
02:32:36|351.55
02:32:37|351.55
02:32:39|351.55
02:32:39|351.55
02:32:40|351.55
02:32:41|351.55
02:32:43|351.71
02:32:43|351.71
02:32:44|351.71
02:32:45|351.71
02:32:46|351.71
02:32:47|351.71
02:32:48|351.71
02:32:49|351.71
02:32:50|351.71
02:32:51|351.71
02:32:53|351.71
02:32:53|351.71
02:32:54|351.71
02:32:55|351.71
02:32:56|351.71
02:32:58|351.71
02:32:58|351.71
02:33:00|351.71
02:33:00|351.71
02:33:02|351.71
02:33:02|351.71
02:33:03|351.71
02:33:05|351.23
02:33:05|351.23
02:33:06|351.23
02:33:07|351.23
02:33:08|351.23
02:33:09|351.23
02:33:10|351.23
02:33:11|351.23
02:33:12|351.23
02:33:14|351.23
02:33:14|351.23
02:33:15|351.23
02:33:16|351.23
02:33:17|351.23
02:33:18|351.23
02:33:19|351.23
02:33:20|351.23
02:33:21|351.23
02:33:22|351.23
02:33:23|351.23
02:33:25|351.23
02:33:25|351.23
02:33:26|351.23
02:33:27|351.23
02:33:28|351.23
02:33:29|351.23
02:33:30|351.23
02:33:31|351.23
02:33:32|351.23
02:33:34|351.3
02:33:34|351.56
02:33:35|351.56
02:33:36|351.56
02:33:37|351.56
02:33:38|351.56
02:33:39|351.56
02:33:40|351.56
02:33:41|351.56
02:33:43|351.56
02:33:44|351.56
02:33:45|351.56
02:33:46|351.56
02:33:47|351.56
02:33:48|351.56
02:33:48|351.56
02:33:50|351.56
02:33:51|351.56
02:33:52|351.56
02:33:53|351.56
02:33:54|351.56
02:33:55|351.56
02:33:56|351.56
02:33:57|351.56
02:33:58|351.56
02:33:59|351.56
02:34:00|351.42
02:34:01|351.53
02:34:02|351.53
02:34:03|351.53
02:34:04|351.53
02:34:05|351.53
02:34:06|351.53
02:34:07|351.53
02:34:08|351.53
02:34:09|351.53
02:34:10|351.53
02:34:11|351.53
02:34:12|351.53
02:34:13|351.53
02:34:14|351.53
02:34:15|351.53
02:34:16|351.53
02:34:17|351.53
02:34:18|351.53
02:34:19|351.53
02:34:20|351.53
02:34:21|351.53
02:34:22|351.53
02:34:23|351.53
02:34:24|351.53
02:34:25|351.53
02:34:26|351.53
02:34:27|351.53
02:34:28|351.53
02:34:29|351.53
02:34:30|351.53
02:34:31|351.53
02:34:32|351.53
02:34:33|351.53
02:34:34|351.53
02:34:35|351.53
02:34:36|351.53
02:34:37|351.53
02:34:39|351.53
02:34:40|351.53
02:34:41|351.53
02:34:42|351.32
02:34:43|351.32
02:34:44|351.32
02:34:45|351.32
02:34:46|351.32
02:34:47|351.32
02:34:48|351.32
02:34:49|351.32
02:34:50|351.32
02:34:51|351.32
02:34:52|351.32
02:34:53|351.32
02:34:54|351.32
02:34:55|351.32
02:34:56|351.32
02:34:57|351.32
02:34:58|351.32
02:34:59|351.32
02:35:00|351.32
02:35:01|351.32
02:35:02|351.2
02:35:03|351.2
02:35:05|351.2
02:35:05|351.2
02:35:06|351.2
02:35:07|351.2
02:35:08|351.2
02:35:09|351.2
02:35:10|351.2
02:35:11|351.2
02:35:12|351.2
02:35:14|351.
02:35:15|351.
02:35:16|351.
02:35:16|351.
02:35:17|351.
02:35:18|351.
02:35:19|351.
02:35:21|351.
02:35:22|351.
02:35:22|351.
02:35:24|351.
02:35:25|351.
02:35:25|351.
02:35:27|351.
02:35:27|351.
02:35:28|351.
02:35:29|351.
02:35:30|351.13
02:35:31|351.13
02:35:32|351.13
02:35:34|351.13
02:35:34|351.13
02:35:35|351.13
02:35:36|351.13
02:35:37|351.13
02:35:38|351.13
02:35:39|351.13
02:35:41|351.13
02:35:42|351.13
02:35:43|351.13
02:35:44|351.13
02:35:45|351.13
02:35:46|351.13
02:35:47|351.13
02:35:48|351.13
02:35:49|351.13
02:35:50|351.
02:35:51|351.
02:35:52|351.
02:35:53|351.
02:35:54|351.
02:35:55|351.
02:35:56|351.
02:35:57|351.
02:35:58|351.
02:35:59|351.
02:36:00|351.
02:36:01|351.
02:36:02|351.
02:36:03|351.
02:36:04|351.
02:36:05|351.
02:36:06|351.
02:36:07|351.
02:36:08|351.
02:36:09|351.
02:36:10|351.
02:36:11|351.
02:36:12|351.
02:36:13|351.
02:36:14|351.
02:36:15|351.
02:36:17|351.
02:36:18|351.
02:36:18|351.
02:36:19|351.
02:36:20|351.
02:36:22|351.
02:36:23|351.
02:36:23|351.
02:36:24|351.
02:36:25|351.
02:36:26|351.
02:36:27|351.
02:36:29|351.
02:36:30|351.
02:36:30|351.02
02:36:31|351.
02:36:33|351.
02:36:34|351.
02:36:34|351.
02:36:35|351.
02:36:36|351.
02:36:37|351.13
02:36:38|351.13
02:36:40|351.13
02:36:41|351.13
02:36:42|351.13
02:36:43|351.13
02:36:44|351.13
02:36:46|351.13
02:36:46|351.13
02:36:48|351.13
02:36:48|351.13
02:36:49|351.13
02:36:50|351.13
02:36:51|351.13
02:36:52|351.13
02:36:53|351.13
02:36:54|351.13
02:36:55|351.13
02:36:57|351.13
02:36:57|351.13
02:36:58|351.13
02:36:59|351.13
02:37:00|351.13
02:37:02|351.13
02:37:02|351.13
02:37:03|351.13
02:37:04|351.13
02:37:05|351.13
02:37:06|351.13
02:37:07|351.13
02:37:08|351.13
02:37:09|351.13
02:37:10|351.13
02:37:11|351.13
02:37:13|351.13
02:37:14|351.13
02:37:15|351.13
02:37:16|351.13
02:37:17|351.13
02:37:18|351.13
02:37:19|351.13
02:37:20|351.13
02:37:20|351.13
02:37:22|351.13
02:37:22|351.13
02:37:24|351.13
02:37:24|351.13
02:37:25|351.13
02:37:26|351.13
02:37:28|351.13
02:37:28|350.77
02:37:30|350.77
02:37:30|350.77
02:37:32|350.77
02:37:33|350.77
02:37:34|350.77
02:37:35|350.77
02:37:36|350.77
02:37:36|350.77
02:37:38|350.77
02:37:38|350.77
02:37:40|350.77
02:37:40|350.77
02:37:42|350.87
02:37:44|350.87
02:37:45|350.87
02:37:46|350.87
02:37:46|350.87
02:37:47|350.87
02:37:48|350.87
02:37:49|350.87
02:37:51|350.87
02:37:51|350.87
02:37:52|350.87
02:37:53|350.87
02:37:54|350.87
02:37:55|350.87
02:37:57|350.87
02:37:58|350.87
02:37:59|350.87
02:38:00|350.87
02:38:00|350.87
02:38:02|350.87
02:38:03|350.87
02:38:04|350.87
02:38:05|350.87
02:38:06|350.87
02:38:07|350.87
02:38:08|350.87
02:38:09|350.62
02:38:10|350.62
02:38:11|350.62
02:38:12|350.62
02:38:13|350.78
02:38:14|350.78
02:38:15|350.78
02:38:16|350.78
02:38:17|350.78
02:38:18|350.78
02:38:19|350.78
02:38:20|350.78
02:38:21|350.78
02:38:22|350.78
02:38:23|350.78
02:38:24|350.78
02:38:25|350.78
02:38:26|350.78
02:38:27|350.78
02:38:28|350.78
02:38:29|350.78
02:38:30|350.78
02:38:31|350.78
02:38:32|350.78
02:38:33|350.78
02:38:34|350.57
02:38:35|350.57
02:38:36|350.57
02:38:37|350.57
02:38:38|350.57
02:38:39|350.57
02:38:40|350.57
02:38:41|350.57
02:38:42|350.57
02:38:43|350.57
02:38:45|350.57
02:38:45|350.5
02:38:47|350.5
02:38:48|350.5
02:38:49|350.5
02:38:50|350.5
02:38:51|350.5
02:38:52|350.5
02:38:53|350.5
02:38:54|350.5
02:38:55|350.5
02:38:56|350.5
02:38:57|350.5
02:38:58|350.5
02:38:59|350.5
02:39:00|350.5
02:39:02|350.5
02:39:02|350.5
02:39:03|350.5
02:39:04|350.5
02:39:05|350.5
02:39:06|350.5
02:39:07|350.5
02:39:08|350.7
02:39:09|350.7
02:39:10|350.7
02:39:11|350.7
02:39:12|350.7
02:39:13|350.7
02:39:14|350.7
02:39:15|350.7
02:39:16|350.7
02:39:17|350.7
02:39:18|350.7
02:39:19|350.7
02:39:20|350.7
02:39:21|350.7
02:39:22|350.7
02:39:23|350.7
02:39:24|350.7
02:39:25|350.7
02:39:26|350.7
02:39:27|350.7
02:39:28|350.7
02:39:29|350.7
02:39:30|350.7
02:39:31|350.7
02:39:32|350.7
02:39:33|350.7
02:39:34|350.7
02:39:35|350.5
02:39:36|350.5
02:39:37|350.43
02:39:38|350.43
02:39:39|350.43
02:39:40|350.43
02:39:41|350.43
02:39:42|350.43
02:39:44|350.43
02:39:45|350.43
02:39:46|350.43
02:39:47|350.43
02:39:48|350.43
02:39:49|350.43
02:39:50|350.43
02:39:51|350.43
02:39:52|350.43
02:39:54|350.43
02:39:54|350.43
02:39:55|350.43
02:39:56|350.43
02:39:57|350.43
02:39:58|350.43
02:39:59|350.43
02:40:01|350.43
02:40:02|350.43
02:40:02|350.43
02:40:04|350.43
02:40:05|350.43
02:40:06|350.43
02:40:06|350.43
02:40:07|350.43
02:40:08|350.43
02:40:10|350.43
02:40:10|350.43
02:40:12|350.43
02:40:13|350.43
02:40:14|350.43
02:40:15|350.43
02:40:15|350.43
02:40:17|350.43
02:40:18|350.43
02:40:18|350.43
02:40:19|350.43
02:40:20|350.43
02:40:21|350.43
02:40:22|350.43
02:40:24|350.43
02:40:24|350.43
02:40:26|350.43
02:40:26|350.43
02:40:28|350.43
02:40:28|350.43
02:40:30|350.43
02:40:30|350.43
02:40:31|350.43
02:40:32|350.43
02:40:34|350.43
02:40:35|350.43
02:40:36|350.43
02:40:37|350.43
02:40:38|350.43
02:40:39|350.43
02:40:40|350.43
02:40:41|350.43
02:40:42|350.43
02:40:43|350.43
02:40:44|350.43
02:40:45|350.6
02:40:46|350.6
02:40:47|350.6
02:40:48|350.6
02:40:49|350.6
02:40:50|350.6
02:40:51|350.6
02:40:52|350.6
02:40:53|350.6
02:40:55|350.6
02:40:55|350.6
02:40:56|350.6
02:40:58|350.6
02:40:58|350.6
02:40:59|350.6
02:41:00|350.6
02:41:01|350.6
02:41:02|350.6
02:41:03|350.6
02:41:04|350.6
02:41:06|350.6
02:41:06|350.6
02:41:07|350.6
02:41:08|350.6
02:41:09|350.6
02:41:10|350.6
02:41:12|350.6
02:41:13|350.6
02:41:13|350.6
02:41:14|350.6
02:41:15|350.6
02:41:17|350.6
02:41:17|350.6
02:41:18|350.6
02:41:20|350.6
02:41:21|350.6
02:41:22|350.6
02:41:22|350.6
02:41:23|350.6
02:41:24|350.6
02:41:25|350.6
02:41:26|350.6
02:41:28|350.6
02:41:28|350.6
02:41:30|350.6
02:41:31|350.6
02:41:31|350.6
02:41:32|350.6
02:41:34|350.6
02:41:35|350.6
02:41:36|350.6
02:41:36|350.6
02:41:38|350.6
02:41:38|350.6
02:41:40|350.6
02:41:40|350.6
02:41:42|350.6
02:41:43|350.6
02:41:44|350.6
02:41:45|350.6
02:41:46|350.6
02:41:47|350.6
02:41:49|350.6
02:41:49|350.6
02:41:51|350.6
02:41:52|350.6
02:41:52|350.6
02:41:54|350.6
02:41:55|350.6
02:41:55|350.6
02:41:57|350.6
02:41:58|350.6
02:41:58|350.6
02:41:59|350.6
02:42:00|350.6
02:42:02|350.6
02:42:03|350.6
02:42:03|350.6
02:42:04|350.6
02:42:05|350.6
02:42:07|350.6
02:42:08|350.6
02:42:08|350.6
02:42:10|350.6
02:42:11|350.6
02:42:12|350.6
02:42:12|350.6
02:42:13|350.6
02:42:15|350.6
02:42:16|350.6
02:42:17|350.6
02:42:17|350.6
02:42:18|350.6
02:42:19|350.6
02:42:21|350.6
02:42:21|350.6
02:42:23|350.6
02:42:24|350.6
02:42:24|350.6
02:42:26|350.6
02:42:27|350.6
02:42:28|350.6
02:42:29|350.6
02:42:29|350.6
02:42:30|350.6
02:42:31|350.6
02:42:32|350.6
02:42:33|350.6
02:42:35|350.6
02:42:35|350.6
02:42:37|350.6
02:42:37|350.6
02:42:39|350.6
02:42:39|350.6
02:42:40|350.6
02:42:41|350.6
02:42:42|350.6
02:42:43|350.6
02:42:44|350.6
02:42:46|350.6
02:42:47|350.6
02:42:48|350.6
02:42:49|350.6
02:42:50|350.6
02:42:51|350.6
02:42:53|350.6
02:42:53|350.6
02:42:54|350.6
02:42:55|350.6
02:42:56|350.6
02:42:57|350.6
02:42:58|350.6
02:42:59|350.6
02:43:00|350.6
02:43:01|350.6
02:43:02|350.6
02:43:03|350.6
02:43:05|350.6
02:43:06|350.6
02:43:07|350.6
02:43:07|350.6
02:43:09|350.6
02:43:09|350.6
02:43:11|350.6
02:43:11|350.6
02:43:12|350.6
02:43:13|350.6
02:43:15|350.57
02:43:16|350.57
02:43:17|350.6
02:43:17|350.6
02:43:18|350.48
02:43:19|350.48
02:43:20|349.2
02:43:22|348.99
02:43:22|347.74
02:43:24|347.32
02:43:24|347.16
02:43:25|346.28
02:43:27|346.28
02:43:27|345.69
02:43:29|345.79
02:43:29|345.59
02:43:30|346.28
02:43:31|346.74
02:43:33|346.74
02:43:33|346.6
02:43:34|346.16
02:43:36|346.16
02:43:36|346.52
02:43:37|346.72
02:43:38|347.1
02:43:39|347.1
02:43:40|346.94
02:43:41|346.94
02:43:42|347.19
02:43:43|346.85
02:43:44|346.85
02:43:45|346.85
02:43:47|346.95
02:43:48|347.33
02:43:49|347.33
02:43:50|347.33
02:43:51|347.47
02:43:52|347.7
02:43:53|347.7
02:43:54|347.48
02:43:55|347.48
02:43:56|347.59
02:43:57|347.73
02:43:58|347.73
02:43:59|347.73
02:44:00|347.73
02:44:01|347.34
02:44:02|347.34
02:44:03|347.34
02:44:04|347.34
02:44:05|347.34
02:44:06|347.78
02:44:07|347.78
02:44:08|347.36
02:44:09|347.36
02:44:10|347.37
02:44:11|347.69
02:44:12|347.69
02:44:13|347.69
02:44:14|347.69
02:44:15|347.69
02:44:16|347.87
02:44:17|347.87
02:44:18|347.87
02:44:19|347.87
02:44:20|347.87
02:44:21|347.1
02:44:22|347.1
02:44:23|347.1
02:44:24|347.1
02:44:26|347.1
02:44:26|347.1
02:44:27|347.1
02:44:28|347.1
02:44:29|347.1
02:44:30|346.92
02:44:31|346.92
02:44:32|346.84
02:44:33|346.84
02:44:34|347.12
02:44:35|347.12
02:44:36|347.12
02:44:37|347.12
02:44:38|347.12
02:44:39|347.12
02:44:40|347.12
02:44:41|347.33
02:44:42|347.33
02:44:43|347.33
02:44:44|347.33
02:44:45|347.33
02:44:46|347.33
02:44:48|347.81
02:44:49|347.81
02:44:50|347.81
02:44:51|347.81
02:44:52|347.81
02:44:53|347.81
02:44:54|347.81
02:44:55|347.81
02:44:57|347.81
02:44:57|347.81
02:44:58|347.81
02:44:59|347.81
02:45:00|347.81
02:45:01|347.81
02:45:02|347.81
02:45:03|347.77
02:45:04|347.77
02:45:05|347.77
02:45:06|347.63
02:45:07|347.63
02:45:08|347.63
02:45:09|347.71
02:45:10|347.69
02:45:11|347.66
02:45:12|347.66
02:45:13|347.66
02:45:14|347.96
02:45:15|347.96
02:45:16|348.04
02:45:17|347.86
02:45:18|347.86
02:45:19|347.86
02:45:20|347.86
02:45:21|348.
02:45:22|347.77
02:45:23|347.69
02:45:24|347.65
02:45:25|347.65
02:45:26|347.65
02:45:27|347.37
02:45:28|347.75
02:45:29|347.75
02:45:30|347.75
02:45:31|347.37
02:45:32|347.2
02:45:33|347.2
02:45:34|347.2
02:45:35|347.2
02:45:36|347.2
02:45:37|347.2
02:45:38|347.63
02:45:39|347.63
02:45:40|347.93
02:45:41|347.93
02:45:42|347.91
02:45:43|347.95
02:45:44|347.95
02:45:45|347.93
02:45:46|347.66
02:45:47|347.66
02:45:49|347.66
02:45:50|347.95
02:45:51|348.
02:45:52|348.
02:45:53|348.
02:45:54|348.
02:45:55|348.
02:45:56|347.48
02:45:57|347.48
02:45:58|347.48
02:45:59|347.48
02:46:00|347.48
02:46:01|347.78
02:46:02|348.01
02:46:03|348.01
02:46:04|347.79
02:46:05|347.79
02:46:06|347.79
02:46:07|347.79
02:46:08|347.79
02:46:09|347.79
02:46:10|347.79
02:46:11|348.07
02:46:12|348.07
02:46:13|347.71
02:46:14|347.71
02:46:15|347.71
02:46:16|347.71
02:46:17|347.71
02:46:18|347.71
02:46:19|347.71
02:46:20|347.66
02:46:21|347.66
02:46:22|347.66
02:46:23|347.66
02:46:24|347.66
02:46:25|347.67
02:46:26|347.67
02:46:27|347.67
02:46:28|347.67
02:46:29|347.67
02:46:30|347.67
02:46:31|347.31
02:46:32|347.31
02:46:33|347.31
02:46:34|347.31
02:46:35|347.31
02:46:36|347.31
02:46:37|347.31
02:46:38|347.45
02:46:39|347.45
02:46:40|347.3
02:46:41|347.3
02:46:42|346.97
02:46:43|346.97
02:46:44|346.66
02:46:45|346.62
02:46:46|346.54
02:46:47|347.
02:46:48|347.
02:46:50|347.
02:46:51|347.
02:46:52|346.87
02:46:53|346.87
02:46:54|346.87
02:46:55|346.87
02:46:56|346.87
02:46:57|346.87
02:46:58|347.08
02:46:59|347.08
02:47:00|347.08
02:47:01|346.89
02:47:02|346.89
02:47:03|346.89
02:47:04|346.89
02:47:05|346.89
02:47:06|346.89
02:47:07|346.89
02:47:08|346.89
02:47:09|346.89
02:47:10|346.89
02:47:11|346.89
02:47:12|346.89
02:47:13|347.72
02:47:14|347.71
02:47:15|347.71
02:47:16|347.71
02:47:17|347.71
02:47:18|347.71
02:47:19|347.71
02:47:20|347.71
02:47:21|347.71
02:47:22|347.71
02:47:23|347.71
02:47:24|347.71
02:47:26|347.71
02:47:26|347.71
02:47:27|347.71
02:47:28|347.71
02:47:29|347.71
02:47:30|347.18
02:47:31|347.18
02:47:32|347.18
02:47:33|347.18
02:47:34|347.18
02:47:35|347.18
02:47:36|347.18
02:47:37|347.18
02:47:38|347.27
02:47:39|347.27
02:47:40|347.27
02:47:41|347.27
02:47:42|347.27
02:47:43|347.27
02:47:44|347.27
02:47:45|347.24
02:47:46|347.24
02:47:47|347.24
02:47:48|347.24
02:47:49|347.24
02:47:50|347.24
02:47:51|347.24
02:47:53|347.24
02:47:54|347.24
02:47:55|347.24
02:47:56|347.24
02:47:57|347.24
02:47:58|347.66
02:47:59|347.66
02:48:00|347.83
02:48:00|347.84
02:48:02|347.84
02:48:03|347.84
02:48:04|347.99
02:48:05|348.14
02:48:06|348.12
02:48:07|347.99
02:48:08|347.99
02:48:09|347.99
02:48:10|347.99
02:48:11|347.99
02:48:12|347.51
02:48:13|347.51
02:48:14|347.24
02:48:15|347.24
02:48:16|347.24
02:48:17|347.33
02:48:18|347.33
02:48:19|347.33
02:48:20|347.33
02:48:21|347.33
02:48:22|347.33
02:48:23|347.33
02:48:24|347.33
02:48:25|347.33
02:48:26|347.33
02:48:27|347.33
02:48:28|347.33
02:48:29|347.33
02:48:30|347.33
02:48:31|347.33
02:48:32|347.94
02:48:33|347.8
02:48:34|347.74
02:48:35|347.74
02:48:36|347.93
02:48:37|347.93
02:48:38|347.93
02:48:39|347.93
02:48:40|347.93
02:48:41|347.93
02:48:42|347.96
02:48:43|347.96
02:48:44|347.96
02:48:45|347.96
02:48:46|347.96
02:48:47|347.96
02:48:48|347.96
02:48:49|347.96
02:48:50|347.96
02:48:52|347.96
02:48:53|347.96
02:48:54|347.96
02:48:55|347.96
02:48:55|347.96
02:48:57|347.96
02:48:58|347.96
02:48:59|347.96
02:49:00|348.21
02:49:01|348.21
02:49:02|348.21
02:49:03|348.21
02:49:04|348.21
02:49:05|348.21
02:49:05|348.21
02:49:07|348.23
02:49:08|348.23
02:49:09|348.23
02:49:10|348.23
02:49:11|348.23
02:49:12|348.23
02:49:13|348.23
02:49:14|348.23
02:49:15|348.23
02:49:16|348.23
02:49:17|348.23
02:49:18|348.23
02:49:19|348.23
02:49:20|348.23
02:49:21|348.23
02:49:22|348.23
02:49:23|348.23
02:49:24|348.29
02:49:25|348.29
02:49:26|348.29
02:49:27|348.35
02:49:28|348.38
02:49:29|348.38
02:49:30|348.38
02:49:31|348.38
02:49:32|348.38
02:49:33|348.38
02:49:34|348.38
02:49:35|348.38
02:49:36|348.38
02:49:37|348.38
02:49:38|348.01
02:49:39|348.01
02:49:40|348.01
02:49:41|348.01
02:49:42|348.01
02:49:43|348.
02:49:44|347.94
02:49:45|347.94
02:49:46|347.94
02:49:47|347.94
02:49:48|347.94
02:49:49|347.94
02:49:50|347.94
02:49:51|347.94
02:49:53|347.94
02:49:54|347.94
02:49:54|347.94
02:49:56|348.29
02:49:56|348.29
02:49:58|348.29
02:49:59|348.29
02:49:59|348.29
02:50:01|348.29
02:50:01|348.29
02:50:03|348.38
02:50:04|348.38
02:50:05|348.38
02:50:06|348.38
02:50:06|348.38
02:50:07|348.38
02:50:08|348.38
02:50:10|348.38
02:50:11|348.38
02:50:11|348.38
02:50:12|348.38
02:50:13|348.38
02:50:15|348.38
02:50:16|348.38
02:50:16|348.41
02:50:17|348.41
02:50:18|348.04
02:50:19|348.04
02:50:20|348.04
02:50:21|348.04
02:50:22|348.04
02:50:23|348.04
02:50:24|348.04
02:50:25|348.04
02:50:26|348.44
02:50:27|348.44
02:50:28|348.44
02:50:30|348.44
02:50:30|348.44
02:50:32|348.44
02:50:32|348.44
02:50:33|348.44
02:50:34|348.44
02:50:35|348.64
02:50:36|348.64
02:50:37|348.64
02:50:38|348.64
02:50:39|348.64
02:50:40|348.64
02:50:41|348.64
02:50:43|348.64
02:50:43|348.64
02:50:44|348.64
02:50:46|348.64
02:50:46|348.64
02:50:47|348.64
02:50:48|348.64
02:50:49|348.64
02:50:50|348.64
02:50:52|348.64
02:50:53|348.18
02:50:54|348.18
02:50:54|348.18
02:50:56|348.18
02:50:57|348.18
02:50:58|348.18
02:50:59|348.18
02:51:00|348.18
02:51:01|348.
02:51:03|348.
02:51:03|348.
02:51:04|348.
02:51:05|348.
02:51:06|348.
02:51:07|347.94
02:51:09|347.94
02:51:09|347.94
02:51:10|347.94
02:51:12|347.94
02:51:12|347.94
02:51:13|347.94
02:51:14|347.94
02:51:16|347.94
02:51:17|347.94
02:51:18|347.94
02:51:19|347.94
02:51:19|347.94
02:51:20|347.94
02:51:22|347.94
02:51:22|347.94
02:51:23|347.94
02:51:25|347.94
02:51:25|347.94
02:51:26|347.94
02:51:28|348.26
02:51:28|348.26
02:51:29|348.26
02:51:31|348.26
02:51:31|348.26
02:51:33|348.26
02:51:33|348.26
02:51:34|348.26
02:51:36|348.26
02:51:36|348.26
02:51:37|348.26
02:51:38|348.26
02:51:39|348.26
02:51:40|348.26
02:51:42|348.26
02:51:43|348.27
02:51:44|348.27
02:51:44|348.27
02:51:46|348.27
02:51:47|348.27
02:51:47|348.27
02:51:49|348.27
02:51:49|348.27
02:51:50|348.27
02:51:51|348.27
02:51:52|348.27
02:51:53|348.27
02:51:55|348.27
02:51:56|348.27
02:51:57|348.27
02:51:58|348.27
02:51:59|348.27
02:52:00|348.27
02:52:01|348.27
02:52:02|348.27
02:52:03|348.27
02:52:04|348.27
02:52:05|348.27
02:52:06|348.27
02:52:07|348.27
02:52:08|348.27
02:52:09|348.27
02:52:10|348.27
02:52:11|348.27
02:52:12|348.27
02:52:13|348.27
02:52:14|348.27
02:52:15|348.27
02:52:16|348.27
02:52:17|348.27
02:52:18|348.27
02:52:19|348.27
02:52:20|348.27
02:52:21|348.27
02:52:22|348.27
02:52:23|348.27
02:52:24|348.27
02:52:26|348.27
02:52:26|348.27
02:52:27|348.13
02:52:28|348.13
02:52:29|348.13
02:52:30|348.13
02:52:31|348.13
02:52:32|348.13
02:52:33|348.13
02:52:34|348.13
02:52:35|348.13
02:52:36|348.13
02:52:37|348.13
02:52:38|348.13
02:52:39|348.13
02:52:40|348.13
02:52:41|348.13
02:52:42|348.13
02:52:43|348.13
02:52:44|348.12
02:52:45|348.12
02:52:46|348.29
02:52:47|348.29
02:52:48|348.29
02:52:49|348.29
02:52:50|348.29
02:52:51|348.29
02:52:52|348.29
02:52:53|348.29
02:52:54|348.56
02:52:56|348.56
02:52:57|348.56
02:52:58|348.56
02:52:59|348.56
02:53:00|348.56
02:53:01|348.56
02:53:02|348.56
02:53:03|348.56
02:53:04|348.56
02:53:05|348.56
02:53:06|348.56
02:53:07|348.56
02:53:08|348.56
02:53:09|347.78
02:53:10|347.78
02:53:11|347.43
02:53:12|347.43
02:53:13|347.43
02:53:14|347.43
02:53:15|347.43
02:53:16|347.46
02:53:17|347.46
02:53:18|347.08
02:53:19|347.08
02:53:20|347.08
02:53:21|347.08
02:53:22|346.9
02:53:23|346.9
02:53:24|346.9
02:53:25|346.42
02:53:26|346.42
02:53:27|346.3
02:53:28|346.3
02:53:29|346.3
02:53:30|346.3
02:53:31|346.24
02:53:32|346.24
02:53:33|346.24
02:53:34|346.38
02:53:35|346.38
02:53:36|346.38
02:53:37|346.38
02:53:38|346.38
02:53:39|346.38
02:53:40|346.38
02:53:41|346.38
02:53:42|346.36
02:53:43|346.36
02:53:44|346.18
02:53:45|346.18
02:53:46|346.18
02:53:47|346.18
02:53:48|346.18
02:53:49|346.18
02:53:50|346.18
02:53:51|346.18
02:53:52|346.18
02:53:53|346.18
02:53:54|346.18
02:53:55|346.18
02:53:56|346.49
02:53:58|346.49
02:53:59|346.49
02:54:00|346.49
02:54:01|346.13
02:54:02|346.13
02:54:03|346.13
02:54:04|346.13
02:54:05|346.13
02:54:06|346.13
02:54:07|346.13
02:54:08|346.13
02:54:09|346.13
02:54:11|346.13
02:54:11|346.13
02:54:12|346.13
02:54:13|346.13
02:54:14|346.13
02:54:15|346.13
02:54:16|346.13
02:54:17|346.13
02:54:18|346.13
02:54:19|346.13
02:54:20|346.13
02:54:21|346.13
02:54:22|346.13
02:54:23|346.13
02:54:24|346.13
02:54:25|346.13
02:54:26|346.13
02:54:27|346.13
02:54:28|346.13
02:54:29|346.13
02:54:30|346.13
02:54:31|346.13
02:54:33|345.52
02:54:34|345.28
02:54:35|345.
02:54:36|344.94
02:54:37|344.83
02:54:38|344.64
02:54:39|344.53
02:54:40|344.52
02:54:41|344.52
02:54:41|344.42
02:54:42|344.4
02:54:44|344.4
02:54:44|344.34
02:54:45|344.34
02:54:47|344.34
02:54:48|344.46
02:54:49|344.46
02:54:50|344.46
02:54:51|344.14
02:54:51|344.1
02:54:53|344.32
02:54:54|344.32
02:54:55|344.32
02:54:56|344.33
02:54:56|344.48
02:54:58|344.48
02:54:59|344.48
02:55:00|345.
02:55:02|345.
02:55:02|345.
02:55:04|345.
02:55:05|345.
02:55:06|345.
02:55:07|345.
02:55:07|345.
02:55:09|345.
02:55:10|344.48
02:55:11|344.48
02:55:11|344.48
02:55:12|344.48
02:55:14|344.48
02:55:15|344.48
02:55:16|345.1
02:55:17|345.1
02:55:18|345.1
02:55:19|345.1
02:55:20|345.1
02:55:21|345.1
02:55:22|345.1
02:55:23|345.1
02:55:24|345.1
02:55:25|345.1
02:55:26|344.64
02:55:27|344.64
02:55:28|344.64
02:55:29|344.64
02:55:30|344.64
02:55:31|344.64
02:55:32|344.64
02:55:33|344.64
02:55:34|344.64
02:55:35|344.64
02:55:36|344.64
02:55:37|344.64
02:55:38|344.64
02:55:39|344.64
02:55:40|344.93
02:55:41|344.93
02:55:42|345.21
02:55:43|345.21
02:55:44|345.21
02:55:45|345.21
02:55:46|345.21
02:55:47|345.36
02:55:48|345.36
02:55:49|345.15
02:55:50|345.15
02:55:51|345.15
02:55:52|345.15
02:55:53|345.15
02:55:54|345.15
02:55:55|345.15
02:55:56|345.15
02:55:57|345.15
02:55:58|345.15
02:56:00|345.15
02:56:01|345.15
02:56:01|345.15
02:56:03|345.15
02:56:04|345.15
02:56:05|345.15
02:56:05|345.15
02:56:07|345.15
02:56:08|345.15
02:56:09|345.15
02:56:10|345.15
02:56:11|345.43
02:56:12|345.89
02:56:13|345.38
02:56:14|345.82
02:56:15|345.57
02:56:16|345.57
02:56:17|345.57
02:56:18|345.57
02:56:19|345.74
02:56:20|345.74
02:56:21|345.74
02:56:21|345.74
02:56:23|345.74
02:56:24|345.74
02:56:25|345.74
02:56:26|345.74
02:56:27|345.74
02:56:28|345.74
02:56:29|345.74
02:56:29|345.74
02:56:31|345.74
02:56:32|345.74
02:56:33|345.74
02:56:34|345.74
02:56:35|345.86
02:56:36|345.88
02:56:37|346.56
02:56:37|346.08
02:56:38|346.08
02:56:40|346.08
02:56:41|346.49
02:56:42|346.49
02:56:43|346.49
02:56:43|346.49
02:56:45|345.86
02:56:46|345.86
02:56:46|345.75
02:56:48|345.75
02:56:48|345.75
02:56:50|345.75
02:56:50|345.75
02:56:52|345.75
02:56:52|345.75
02:56:54|345.75
02:56:55|345.75
02:56:56|345.75
02:56:57|345.75
02:56:58|345.75
02:56:59|345.75
02:57:01|345.75
02:57:01|345.75
02:57:02|345.75
02:57:04|345.75
02:57:05|345.75
02:57:06|345.75
02:57:07|345.75
02:57:08|345.75
02:57:09|345.67
02:57:10|345.67
02:57:11|345.67
02:57:12|345.67
02:57:12|345.67
02:57:14|345.67
02:57:15|345.67
02:57:16|345.67
02:57:17|345.45
02:57:18|345.45
02:57:19|345.45
02:57:20|345.18
02:57:20|345.18
02:57:22|345.18
02:57:23|345.15
02:57:24|345.15
02:57:25|345.15
02:57:26|345.15
02:57:27|345.15
02:57:28|345.15
02:57:29|345.15
02:57:30|345.15
02:57:30|345.15
02:57:31|345.15
02:57:33|345.15
02:57:34|345.15
02:57:35|345.15
02:57:36|345.15
02:57:37|345.15
02:57:38|345.15
02:57:39|345.15
02:57:40|345.15
02:57:41|345.15
02:57:42|346.87
02:57:43|346.87
02:57:44|346.87
02:57:45|346.87
02:57:46|346.87
02:57:47|346.87
02:57:48|346.87
02:57:49|346.87
02:57:50|346.87
02:57:51|346.87
02:57:52|346.52
02:57:53|346.52
02:57:54|346.52
02:57:55|346.52
02:57:56|346.52
02:57:57|346.52
02:57:58|346.52
02:57:59|346.52
02:58:00|346.52
02:58:02|346.52
02:58:02|346.52
02:58:03|346.52
02:58:04|346.4
02:58:05|346.4
02:58:07|346.29
02:58:08|346.29
02:58:09|346.29
02:58:10|346.29
02:58:11|346.29
02:58:12|346.29
02:58:13|346.29
02:58:14|346.29
02:58:15|346.29
02:58:16|346.29
02:58:17|346.29
02:58:18|346.29
02:58:19|346.29
02:58:20|346.29
02:58:21|346.1
02:58:22|346.1
02:58:23|345.89
02:58:24|345.89
02:58:25|345.89
02:58:26|345.89
02:58:27|345.89
02:58:28|345.89
02:58:29|345.89
02:58:30|345.89
02:58:31|345.89
02:58:32|345.89
02:58:33|345.89
02:58:34|345.89
02:58:35|345.89
02:58:36|345.89
02:58:37|345.89
02:58:38|345.89
02:58:39|345.89
02:58:40|345.89
02:58:41|345.89
02:58:42|345.89
02:58:43|345.89
02:58:44|345.89
02:58:45|345.89
02:58:46|345.89
02:58:47|345.89
02:58:48|346.33
02:58:49|346.33
02:58:50|346.33
02:58:51|346.33
02:58:52|346.33
02:58:53|346.33
02:58:54|346.
02:58:55|346.
02:58:56|346.
02:58:57|346.
02:58:58|346.
02:58:59|346.
02:59:00|346.
02:59:02|346.
02:59:02|346.
02:59:03|346.
02:59:04|346.3
02:59:05|345.99
02:59:06|345.99
02:59:08|345.99
02:59:08|345.99
02:59:09|345.99
02:59:11|346.04
02:59:12|346.04
02:59:13|346.04
02:59:14|346.03
02:59:15|346.03
02:59:16|346.03
02:59:17|346.03
02:59:18|346.03
02:59:19|346.03
02:59:20|346.03
02:59:20|346.03
02:59:22|346.03
02:59:22|346.03
02:59:24|346.03
02:59:25|346.03
02:59:25|346.03
02:59:27|346.03
02:59:28|346.03
02:59:29|346.03
02:59:30|346.03
02:59:31|346.12
02:59:32|346.12
02:59:33|346.12
02:59:34|346.12
02:59:35|346.12
02:59:36|346.12
02:59:37|346.12
02:59:38|346.12
02:59:39|346.12
02:59:40|346.12
02:59:41|346.12
02:59:42|346.12
02:59:43|346.12
02:59:44|346.12
02:59:45|346.12
02:59:46|346.12
02:59:47|346.12
02:59:48|346.12
02:59:49|346.12
02:59:50|346.12
02:59:51|346.12
02:59:52|346.38
02:59:53|346.38
02:59:54|346.38
02:59:55|346.38
02:59:56|346.38
02:59:57|346.38
02:59:58|346.38
02:59:59|346.38
03:00:00|346.38
03:00:01|346.38
03:00:02|346.38
03:00:03|346.38
03:00:04|346.38
03:00:05|346.38
03:00:06|346.52
03:00:07|346.62
03:00:09|346.65
03:00:09|346.65
03:00:10|346.65
03:00:11|346.54
03:00:12|346.54
03:00:13|346.54
03:00:14|346.54
03:00:15|346.54
03:00:16|346.54
03:00:17|346.54
03:00:18|346.54
03:00:19|346.54
03:00:20|346.65
03:00:21|346.65
03:00:22|346.65
03:00:23|346.65
03:00:24|346.65
03:00:25|346.65
03:00:26|346.65
03:00:27|346.65
03:00:28|346.65
03:00:29|346.65
03:00:30|346.65
03:00:31|346.65
03:00:32|346.65
03:00:33|346.65
03:00:34|346.65
03:00:35|346.65
03:00:36|346.14
03:00:37|346.14
03:00:38|346.14
03:00:39|346.14
03:00:40|346.14
03:00:41|346.14
03:00:43|346.14
03:00:44|346.14
03:00:44|346.14
03:00:45|346.14
03:00:47|346.14
03:00:48|346.14
03:00:48|346.14
03:00:49|346.14
03:00:50|346.14
03:00:51|346.14
03:00:52|346.14
03:00:53|346.14
03:00:54|346.14
03:00:55|346.14
03:00:56|346.14
03:00:57|346.14
03:00:59|346.14
03:00:59|346.14
03:01:00|346.42
03:01:01|346.42
03:01:03|346.13
03:01:04|346.13
03:01:06|346.13
03:01:06|346.13
03:01:07|346.13
03:01:08|346.13
03:01:09|346.63
03:01:10|346.63
03:01:11|346.63
03:01:12|347.03
03:01:13|347.03
03:01:14|347.03
03:01:15|347.03
03:01:16|347.03
03:01:17|347.08
03:01:18|347.08
03:01:19|347.08
03:01:20|347.08
03:01:22|347.08
03:01:23|347.08
03:01:24|347.08
03:01:25|347.08
03:01:26|347.08
03:01:27|347.08
03:01:28|347.08
03:01:29|347.08
03:01:30|347.08
03:01:31|347.08
03:01:32|347.25
03:01:33|347.25
03:01:34|347.25
03:01:35|347.26
03:01:36|347.26
03:01:37|347.26
03:01:38|347.26
03:01:38|347.26
03:01:40|347.26
03:01:41|347.26
03:01:42|347.26
03:01:43|347.26
03:01:44|347.26
03:01:45|347.26
03:01:45|347.26
03:01:47|347.26
03:01:48|347.26
03:01:49|347.26
03:01:50|347.26
03:01:51|347.26
03:01:51|347.26
03:01:53|347.26
03:01:54|347.26
03:01:55|347.26
03:01:55|347.26
03:01:57|347.26
03:01:57|347.26
03:01:58|347.17
03:02:00|347.17
03:02:00|347.17
03:02:01|347.17
03:02:02|347.17
03:02:04|347.17
03:02:05|347.17
03:02:06|347.17
03:02:07|347.17
03:02:09|347.17
03:02:09|347.17
03:02:10|347.06
03:02:11|347.06
03:02:12|347.06
03:02:13|347.06
03:02:15|347.06
03:02:15|347.06
03:02:16|347.06
03:02:18|347.06
03:02:19|347.06
03:02:19|347.06
03:02:21|347.06
03:02:21|347.06
03:02:23|347.06
03:02:24|347.06
03:02:25|347.06
03:02:26|347.06
03:02:27|347.06
03:02:28|347.06
03:02:29|346.52
03:02:30|346.17
03:02:30|346.17
03:02:32|346.17
03:02:32|346.17
03:02:34|346.17
03:02:35|346.17
03:02:35|346.17
03:02:36|346.17
03:02:38|346.17
03:02:38|346.17
03:02:39|346.17
03:02:40|346.17
03:02:42|346.17
03:02:43|346.17
03:02:44|345.72
03:02:44|345.72
03:02:45|345.72
03:02:47|345.72
03:02:48|345.72
03:02:49|345.72
03:02:50|345.72
03:02:51|345.72
03:02:52|345.72
03:02:53|345.7
03:02:54|345.7
03:02:55|345.7
03:02:56|345.7
03:02:57|345.7
03:02:58|345.7
03:02:59|345.7
03:02:59|345.7
03:03:01|345.31
03:03:02|345.08
03:03:03|345.08
03:03:04|345.08
03:03:05|345.08
03:03:06|345.19
03:03:07|345.19
03:03:08|345.19
03:03:09|345.19
03:03:11|345.19
03:03:11|345.19
03:03:12|345.19
03:03:13|345.19
03:03:14|345.19
03:03:16|345.19
03:03:16|345.19
03:03:18|345.68
03:03:19|345.33
03:03:19|345.33
03:03:20|345.33
03:03:22|345.33
03:03:23|345.33
03:03:24|345.33
03:03:25|345.33
03:03:25|345.33
03:03:26|345.38
03:03:27|345.38
03:03:28|345.38
03:03:30|345.38
03:03:31|345.38
03:03:31|345.38
03:03:32|345.38
03:03:34|345.38
03:03:34|345.38
03:03:35|345.6
03:03:36|345.6
03:03:37|345.6
03:03:38|345.6
03:03:40|345.49
03:03:40|345.49
03:03:41|345.49
03:03:42|345.49
03:03:44|345.49
03:03:45|345.49
03:03:45|345.49
03:03:46|345.49
03:03:47|345.49
03:03:49|345.49
03:03:49|345.49
03:03:51|345.49
03:03:52|345.49
03:03:52|345.49
03:03:54|345.49
03:03:54|345.49
03:03:55|345.49
03:03:57|345.49
03:03:57|345.49
03:03:58|345.49
03:04:00|345.49
03:04:01|345.49
03:04:02|345.49
03:04:02|345.49
03:04:03|345.49
03:04:05|345.49
03:04:06|345.49
03:04:07|345.49
03:04:08|345.49
03:04:09|345.49
03:04:10|345.49
03:04:11|345.49
03:04:12|345.49
03:04:13|345.49
03:04:14|345.49
03:04:15|345.7
03:04:16|345.7
03:04:17|345.7
03:04:18|345.7
03:04:19|345.7
03:04:20|345.7
03:04:21|345.7
03:04:22|345.7
03:04:23|345.7
03:04:24|345.7
03:04:25|345.7
03:04:26|345.7
03:04:28|345.7
03:04:28|345.7
03:04:29|345.7
03:04:30|345.7
03:04:31|345.7
03:04:32|345.7
03:04:33|345.7
03:04:34|345.7
03:04:35|345.7
03:04:36|345.7
03:04:37|345.7
03:04:39|345.7
03:04:39|345.7
03:04:40|345.7
03:04:41|345.7
03:04:42|345.7
03:04:43|345.7
03:04:44|345.7
03:04:45|345.7
03:04:46|345.7
03:04:47|345.7
03:04:48|345.7
03:04:49|345.7
03:04:50|345.86
03:04:51|345.86
03:04:52|345.86
03:04:53|345.86
03:04:54|345.86
03:04:55|345.86
03:04:56|345.86
03:04:57|345.86
03:04:58|345.86
03:04:59|345.86
03:05:00|345.86
03:05:01|345.86
03:05:02|345.86
03:05:03|345.86
03:05:04|345.86
03:05:05|345.86
03:05:07|345.86
03:05:08|345.86
03:05:09|345.86
03:05:10|345.86
03:05:11|345.86
03:05:12|345.86
03:05:13|345.86
03:05:14|345.86
03:05:15|345.86
03:05:16|345.86
03:05:17|345.86
03:05:18|345.86
03:05:19|345.86
03:05:20|345.86
03:05:21|345.86
03:05:22|345.86
03:05:23|345.86
03:05:24|345.95
03:05:25|345.95
03:05:26|345.95
03:05:27|345.95
03:05:28|345.95
03:05:29|345.95
03:05:30|345.95
03:05:31|345.95
03:05:32|345.95
03:05:33|345.95
03:05:34|345.95
03:05:35|345.95
03:05:36|345.86
03:05:37|345.86
03:05:38|345.86
03:05:39|345.86
03:05:40|345.86
03:05:41|345.86
03:05:42|345.86
03:05:43|345.86
03:05:44|345.86
03:05:45|345.86
03:05:46|345.86
03:05:47|345.86
03:05:48|345.6
03:05:49|345.6
03:05:50|345.6
03:05:51|345.6
03:05:52|345.6
03:05:53|345.6
03:05:54|345.6
03:05:55|345.6
03:05:56|345.6
03:05:57|345.8
03:05:58|345.8
03:05:59|345.8
03:06:00|345.8
03:06:01|345.8
03:06:02|345.8
03:06:03|345.8
03:06:04|345.8
03:06:05|345.8
03:06:06|345.8
03:06:07|345.8
03:06:08|345.8
03:06:10|345.8
03:06:11|345.8
03:06:12|345.8
03:06:12|345.8
03:06:13|345.8
03:06:15|345.8
03:06:15|345.8
03:06:17|345.8
03:06:18|345.8
03:06:19|345.8
03:06:20|345.8
03:06:21|345.8
03:06:22|345.8
03:06:23|345.8
03:06:24|345.8
03:06:25|345.8
03:06:26|345.8
03:06:27|345.8
03:06:28|345.8
03:06:29|345.8
03:06:30|345.8
03:06:31|345.8
03:06:32|345.8
03:06:33|345.8
03:06:34|345.8
03:06:35|345.8
03:06:35|345.8
03:06:37|345.8
03:06:38|345.8
03:06:39|345.8
03:06:40|345.8
03:06:41|345.8
03:06:42|345.8
03:06:43|345.8
03:06:44|345.8
03:06:45|345.8
03:06:46|345.8
03:06:47|345.35
03:06:48|345.35
03:06:49|345.35
03:06:50|345.35
03:06:51|345.35
03:06:52|345.35
03:06:53|345.35
03:06:54|345.35
03:06:55|345.35
03:06:56|345.35
03:06:57|345.35
03:06:58|345.35
03:06:59|345.35
03:07:00|345.35
03:07:01|345.5
03:07:02|345.5
03:07:03|345.5
03:07:04|345.5
03:07:05|345.5
03:07:06|345.5
03:07:07|345.5
03:07:08|345.5
03:07:09|345.5
03:07:10|345.5
03:07:12|345.74
03:07:12|345.74
03:07:13|345.74
03:07:14|345.74
03:07:15|345.74
03:07:16|345.74
03:07:17|345.74
03:07:18|345.74
03:07:19|345.74
03:07:20|345.74
03:07:21|345.74
03:07:22|345.74
03:07:23|345.74
03:07:24|345.74
03:07:25|345.74
03:07:26|345.74
03:07:27|345.74
03:07:28|345.68
03:07:29|345.68
03:07:30|345.68
03:07:31|345.68
03:07:32|345.68
03:07:33|345.68
03:07:34|345.68
03:07:35|345.68
03:07:36|345.68
03:07:37|345.68
03:07:38|345.68
03:07:39|345.68
03:07:40|345.68
03:07:41|345.68
03:07:42|345.68
03:07:43|345.68
03:07:44|345.68
03:07:45|345.68
03:07:46|345.5
03:07:47|345.5
03:07:48|345.5
03:07:49|345.5
03:07:50|345.5
03:07:51|345.5
03:07:52|345.5
03:07:53|345.5
03:07:54|345.5
03:07:55|345.5
03:07:56|345.5
03:07:57|345.5
03:07:58|345.5
03:07:59|345.5
03:08:00|345.5
03:08:01|345.5
03:08:02|345.5
03:08:03|345.5
03:08:04|345.5
03:08:05|345.5
03:08:06|345.5
03:08:07|345.5
03:08:08|345.5
03:08:10|345.5
03:08:11|345.5
03:08:12|345.5
03:08:13|345.5
03:08:14|345.5
03:08:15|345.5
03:08:15|345.5
03:08:17|345.5
03:08:18|345.5
03:08:19|345.5
03:08:20|345.5
03:08:21|345.5
03:08:22|345.5
03:08:23|345.5
03:08:24|345.5
03:08:25|345.5
03:08:26|345.49
03:08:27|345.49
03:08:28|345.49
03:08:29|345.43
03:08:30|345.4
03:08:31|345.4
03:08:32|345.4
03:08:33|345.4
03:08:34|345.4
03:08:35|345.4
03:08:36|345.4
03:08:37|345.4
03:08:38|345.4
03:08:39|345.4
03:08:40|345.4
03:08:41|345.4
03:08:42|345.4
03:08:43|345.4
03:08:44|345.4
03:08:45|345.4
03:08:46|345.4
03:08:47|345.4
03:08:48|345.4
03:08:49|345.4
03:08:50|345.33
03:08:51|345.33
03:08:52|345.33
03:08:53|345.33
03:08:54|345.33
03:08:55|345.33
03:08:56|345.33
03:08:57|345.33
03:08:58|345.33
03:08:59|345.33
03:09:00|345.33
03:09:01|345.33
03:09:02|345.33
03:09:03|345.33
03:09:04|345.33
03:09:05|345.33
03:09:06|345.33
03:09:07|345.4
03:09:08|345.74
03:09:09|345.74
03:09:10|345.74
03:09:11|345.74
03:09:12|345.74
03:09:13|345.74
03:09:14|345.74
03:09:15|345.74
03:09:16|345.74
03:09:17|345.74
03:09:18|345.74
03:09:19|345.74
03:09:20|345.74
03:09:21|345.74
03:09:22|345.74
03:09:23|345.74
03:09:24|345.74
03:09:25|345.74
03:09:26|345.74
03:09:27|345.74
03:09:28|345.74
03:09:29|345.8
03:09:31|345.8
03:09:31|345.8
03:09:32|345.8
03:09:33|345.8
03:09:34|345.8
03:09:35|345.8
03:09:36|345.8
03:09:37|345.8
03:09:38|345.8
03:09:40|345.8
03:09:41|345.8
03:09:42|345.8
03:09:42|345.95
03:09:43|346.05
03:09:45|346.05
03:09:45|346.05
03:09:47|346.05
03:09:47|346.05
03:09:48|346.05
03:09:50|346.05
03:09:50|346.05
03:09:52|346.05
03:09:52|346.05
03:09:53|346.05
03:09:54|346.05
03:09:56|346.05
03:09:57|346.05
03:09:58|346.05
03:09:59|346.05
03:09:59|346.05
03:10:00|346.05
03:10:02|346.05
03:10:03|346.05
03:10:03|346.05
03:10:04|346.05
03:10:06|346.05
03:10:07|346.05
03:10:08|346.05
03:10:08|346.05
03:10:09|346.05
03:10:10|346.05
03:10:11|346.05
03:10:13|346.05
03:10:14|346.05
03:10:15|346.05
03:10:16|346.05
03:10:17|346.05
03:10:18|346.05
03:10:20|346.05
03:10:20|346.05
03:10:21|346.05
03:10:22|346.05
03:10:23|346.05
03:10:24|346.05
03:10:25|346.05
03:10:26|346.05
03:10:27|346.
03:10:28|346.
03:10:29|346.
03:10:30|346.
03:10:31|346.
03:10:32|346.
03:10:33|346.
03:10:34|346.
03:10:35|346.
03:10:36|346.
03:10:37|346.
03:10:39|346.
03:10:39|346.
03:10:40|346.09
03:10:41|346.09
03:10:42|346.09
03:10:43|346.09
03:10:44|346.09
03:10:45|346.09
03:10:46|346.09
03:10:47|346.09
03:10:48|346.09
03:10:49|346.09
03:10:50|346.09
03:10:51|346.09
03:10:53|346.09
03:10:53|346.09
03:10:54|346.09
03:10:55|346.09
03:10:56|346.09
03:10:57|346.09
03:10:58|346.09
03:10:59|346.09
03:11:00|346.09
03:11:01|346.09
03:11:02|346.09
03:11:03|346.09
03:11:04|346.09
03:11:05|346.09
03:11:06|346.09
03:11:07|346.09
03:11:08|346.09
03:11:09|346.09
03:11:10|346.09
03:11:12|346.
03:11:13|346.
03:11:14|346.
03:11:15|346.
03:11:16|346.
03:11:17|346.
03:11:18|346.
03:11:19|346.
03:11:20|346.
03:11:21|346.
03:11:22|346.
03:11:23|346.
03:11:24|346.
03:11:25|346.
03:11:26|346.
03:11:27|346.
03:11:28|346.09
03:11:29|346.09
03:11:30|346.09
03:11:31|346.09
03:11:33|346.09
03:11:33|346.09
03:11:34|346.09
03:11:35|346.09
03:11:36|346.09
03:11:37|346.09
03:11:38|346.09
03:11:39|346.36
03:11:40|346.43
03:11:41|346.43
03:11:42|346.43
03:11:43|346.43
03:11:44|346.43
03:11:45|346.43
03:11:46|346.43
03:11:47|346.43
03:11:48|346.43
03:11:49|346.43
03:11:50|346.43
03:11:51|346.43
03:11:52|346.43
03:11:53|346.5
03:11:54|346.5
03:11:55|346.5
03:11:56|346.5
03:11:57|346.5
03:11:58|346.5
03:11:59|346.5
03:12:00|346.5
03:12:01|346.5
03:12:02|346.5
03:12:03|346.5
03:12:04|346.5
03:12:05|346.5
03:12:06|346.5
03:12:07|346.5
03:12:08|346.5
03:12:09|346.5
03:12:10|346.5
03:12:11|346.5
03:12:13|346.5
03:12:14|346.5
03:12:15|346.5
03:12:16|346.5
03:12:17|346.5
03:12:18|346.5
03:12:19|346.5
03:12:20|346.5
03:12:21|346.5
03:12:22|346.5
03:12:23|346.5
03:12:24|346.5
03:12:25|346.5
03:12:26|346.59
03:12:27|346.59
03:12:28|346.59
03:12:29|346.59
03:12:30|346.59
03:12:31|346.59
03:12:32|346.59
03:12:33|346.59
03:12:34|346.59
03:12:35|346.59
03:12:36|346.59
03:12:37|346.59
03:12:38|346.59
03:12:39|346.59
03:12:40|346.59
03:12:41|346.59
03:12:42|346.59
03:12:43|346.59
03:12:44|346.59
03:12:45|346.59
03:12:46|346.59
03:12:47|346.59
03:12:48|346.59
03:12:49|346.59
03:12:50|346.59
03:12:51|346.59
03:12:52|346.59
03:12:53|346.59
03:12:54|346.59
03:12:55|346.59
03:12:56|346.59
03:12:57|346.59
03:12:58|346.59
03:12:59|346.59
03:13:00|346.59
03:13:01|346.59
03:13:02|346.59
03:13:03|346.59
03:13:04|346.59
03:13:06|346.59
03:13:06|346.59
03:13:07|346.59
03:13:08|346.59
03:13:09|346.59
03:13:10|346.59
03:13:11|346.59
03:13:12|346.59
03:13:14|346.59
03:13:15|346.59
03:13:16|346.59
03:13:17|346.59
03:13:19|346.59
03:13:19|346.59
03:13:20|346.59
03:13:21|346.59
03:13:22|346.59
03:13:23|346.59
03:13:24|346.59
03:13:25|346.59
03:13:26|346.59
03:13:27|346.59
03:13:29|346.59
03:13:29|346.59
03:13:31|346.59
03:13:31|346.59
03:13:32|346.59
03:13:33|346.59
03:13:35|346.59
03:13:35|346.59
03:13:36|346.59
03:13:37|346.59
03:13:39|346.59
03:13:40|346.59
03:13:41|346.59
03:13:42|346.59
03:13:42|346.59
03:13:44|346.59
03:13:45|346.59
03:13:46|346.59
03:13:46|346.59
03:13:48|346.24
03:13:49|346.24
03:13:50|346.24
03:13:50|346.24
03:13:52|346.24
03:13:53|346.24
03:13:54|346.24
03:13:55|346.24
03:13:56|346.24
03:13:57|346.24
03:13:58|346.24
03:13:59|346.24
03:13:59|346.24
03:14:01|346.24
03:14:02|346.24
03:14:03|346.24
03:14:04|346.24
03:14:05|346.24
03:14:06|346.24
03:14:07|346.24
03:14:08|346.24
03:14:09|346.1
03:14:10|346.1
03:14:11|346.1
03:14:12|346.1
03:14:13|346.1
03:14:14|346.1
03:14:16|346.1
03:14:16|346.1
03:14:17|346.1
03:14:18|346.1
03:14:19|346.1
03:14:20|346.1
03:14:21|346.1
03:14:22|346.1
03:14:23|346.1
03:14:24|346.1
03:14:25|346.1
03:14:26|346.1
03:14:27|346.1
03:14:28|346.1
03:14:29|346.1
03:14:30|346.1
03:14:31|346.1
03:14:32|346.1
03:14:33|346.1
03:14:34|346.1
03:14:35|346.1
03:14:36|345.81
03:14:37|345.81
03:14:38|345.81
03:14:39|345.81
03:14:40|345.81
03:14:41|345.81
03:14:42|345.81
03:14:43|345.81
03:14:44|345.81
03:14:45|345.81
03:14:46|345.81
03:14:47|345.81
03:14:48|345.81
03:14:49|345.81
03:14:50|345.81
03:14:51|345.81
03:14:52|345.81
03:14:53|345.81
03:14:54|345.81
03:14:55|345.81
03:14:56|345.81
03:14:57|345.81
03:14:58|345.8
03:14:59|345.8
03:15:00|345.8
03:15:01|345.81
03:15:02|345.81
03:15:03|345.81
03:15:04|345.81
03:15:05|345.81
03:15:06|345.81
03:15:07|345.81
03:15:08|345.81
03:15:09|345.81
03:15:10|345.81
03:15:11|345.81
03:15:12|345.81
03:15:13|345.81
03:15:14|345.81
03:15:16|345.81
03:15:16|346.
03:15:18|346.
03:15:18|346.16
03:15:19|346.16
03:15:20|346.16
03:15:21|346.16
03:15:23|346.16
03:15:23|346.16
03:15:24|346.16
03:15:25|346.16
03:15:26|346.16
03:15:28|346.16
03:15:29|346.16
03:15:30|346.16
03:15:30|346.16
03:15:31|346.16
03:15:33|346.16
03:15:34|346.16
03:15:35|346.16
03:15:35|346.16
03:15:36|346.16
03:15:37|346.16
03:15:38|346.16
03:15:40|346.16
03:15:40|346.04
03:15:41|346.04
03:15:42|346.04
03:15:43|346.04
03:15:45|346.04
03:15:45|346.04
03:15:46|346.04
03:15:48|346.04
03:15:49|346.04
03:15:49|346.04
03:15:50|346.04
03:15:52|346.04
03:15:53|346.04
03:15:54|346.04
03:15:55|346.04
03:15:55|346.04
03:15:56|346.04
03:15:57|346.04
03:15:58|346.04
03:15:59|346.04
03:16:00|346.04
03:16:01|346.04
03:16:03|346.04
03:16:04|346.04
03:16:05|346.04
03:16:05|346.04
03:16:06|346.04
03:16:08|346.
03:16:09|346.
03:16:10|346.
03:16:11|346.
03:16:12|346.
03:16:12|346.
03:16:13|346.
03:16:14|346.
03:16:15|346.
03:16:17|346.
03:16:18|346.
03:16:19|346.
03:16:20|346.
03:16:21|346.
03:16:22|346.
03:16:23|346.
03:16:24|346.
03:16:25|346.
03:16:26|346.
03:16:27|346.
03:16:28|346.
03:16:29|346.
03:16:30|346.
03:16:31|346.
03:16:32|346.
03:16:33|346.
03:16:34|346.
03:16:35|346.
03:16:36|346.
03:16:37|346.
03:16:38|346.
03:16:39|346.
03:16:39|346.
03:16:41|346.
03:16:42|346.
03:16:43|346.
03:16:44|346.
03:16:45|346.
03:16:46|346.
03:16:47|346.
03:16:47|346.
03:16:49|346.
03:16:50|346.
03:16:51|345.89
03:16:52|345.89
03:16:53|345.89
03:16:54|345.89
03:16:54|345.89
03:16:56|345.89
03:16:57|345.89
03:16:58|345.89
03:16:59|345.89
03:17:00|345.89
03:17:01|345.89
03:17:02|345.89
03:17:02|345.76
03:17:04|345.76
03:17:05|345.76
03:17:05|345.76
03:17:07|345.76
03:17:07|346.
03:17:09|346.
03:17:10|346.
03:17:11|346.
03:17:12|346.
03:17:13|346.
03:17:14|346.
03:17:15|346.
03:17:15|346.
03:17:17|346.
03:17:18|346.
03:17:19|346.
03:17:20|346.
03:17:21|346.11
03:17:22|346.11
03:17:23|346.11
03:17:24|346.11
03:17:25|346.11
03:17:26|346.11
03:17:28|346.11
03:17:28|346.11
03:17:29|346.11
03:17:30|346.11
03:17:31|346.11
03:17:32|346.11
03:17:33|346.11
03:17:34|346.11
03:17:35|346.11
03:17:36|346.11
03:17:37|346.11
03:17:38|346.11
03:17:39|346.11
03:17:40|346.11
03:17:41|346.11
03:17:42|346.11
03:17:43|346.11
03:17:44|346.11
03:17:45|346.11
03:17:46|346.11
03:17:47|346.11
03:17:48|346.11
03:17:49|346.11
03:17:50|346.11
03:17:51|346.11
03:17:52|346.11
03:17:53|346.11
03:17:54|346.11
03:17:55|346.11
03:17:56|346.11
03:17:57|346.11
03:17:58|346.11
03:17:59|346.11
03:18:00|346.11
03:18:01|346.11
03:18:02|346.11
03:18:03|346.11
03:18:04|346.11
03:18:05|346.11
03:18:06|346.11
03:18:07|346.11
03:18:08|346.11
03:18:09|346.11
03:18:10|346.11
03:18:11|345.76
03:18:12|345.76
03:18:13|345.76
03:18:14|345.76
03:18:15|345.51
03:18:16|345.51
03:18:17|345.51
03:18:18|345.51
03:18:20|345.44
03:18:21|345.44
03:18:22|345.33
03:18:23|345.33
03:18:24|345.33
03:18:24|345.33
03:18:26|345.33
03:18:27|345.33
03:18:28|345.33
03:18:29|345.33
03:18:30|345.33
03:18:31|345.33
03:18:32|345.33
03:18:33|345.33
03:18:34|345.33
03:18:35|345.33
03:18:36|345.33
03:18:37|345.24
03:18:38|345.24
03:18:39|345.24
03:18:40|345.24
03:18:41|345.24
03:18:42|345.24
03:18:43|345.24
03:18:43|345.24
03:18:45|345.24
03:18:46|345.24
03:18:47|345.24
03:18:47|345.24
03:18:49|345.35
03:18:49|345.35
03:18:51|345.35
03:18:52|345.35
03:18:53|345.35
03:18:54|345.35
03:18:55|345.35
03:18:56|345.35
03:18:57|345.35
03:18:58|345.35
03:18:59|345.35
03:19:00|345.35
03:19:01|345.35
03:19:02|345.35
03:19:03|345.35
03:19:04|345.35
03:19:05|345.35
03:19:06|345.35
03:19:07|345.35
03:19:08|345.35
03:19:09|345.35
03:19:10|345.35
03:19:11|345.35
03:19:12|345.35
03:19:13|345.07
03:19:14|345.
03:19:15|345.
03:19:16|345.
03:19:17|345.
03:19:18|344.94
03:19:19|344.94
03:19:21|344.81
03:19:21|344.81
03:19:22|344.81
03:19:23|344.81
03:19:24|344.81
03:19:25|344.81
03:19:26|344.81
03:19:27|344.81
03:19:28|344.81
03:19:29|344.81
03:19:30|344.81
03:19:31|344.81
03:19:32|344.81
03:19:33|344.81
03:19:35|344.81
03:19:35|344.81
03:19:36|344.81
03:19:38|344.81
03:19:39|344.81
03:19:40|344.81
03:19:40|344.81
03:19:41|344.81
03:19:42|344.81
03:19:43|344.81
03:19:44|344.81
03:19:45|344.81
03:19:47|344.81
03:19:47|344.75
03:19:48|344.75
03:19:50|344.75
03:19:50|344.75
03:19:51|344.75
03:19:53|344.75
03:19:53|344.75
03:19:55|344.75
03:19:56|344.75
03:19:57|344.62
03:19:58|344.62
03:19:59|344.62
03:20:00|344.62
03:20:00|344.62
03:20:01|344.62
03:20:03|344.61
03:20:04|344.61
03:20:04|344.61
03:20:06|344.61
03:20:07|344.61
03:20:07|344.61
03:20:08|344.61
03:20:09|344.61
03:20:10|344.61
03:20:11|344.61
03:20:12|344.61
03:20:14|344.61
03:20:14|344.61
03:20:16|344.61
03:20:17|344.61
03:20:18|344.61
03:20:18|344.61
03:20:19|344.61
03:20:21|345.07
03:20:22|345.07
03:20:23|345.07
03:20:25|345.07
03:20:25|345.07
03:20:27|345.07
03:20:28|345.07
03:20:29|345.07
03:20:29|345.07
03:20:31|345.07
03:20:32|345.07
03:20:33|345.07
03:20:34|345.07
03:20:35|345.07
03:20:35|345.07
03:20:37|345.07
03:20:38|345.07
03:20:39|345.07
03:20:40|345.07
03:20:41|345.07
03:20:41|345.07
03:20:43|345.07
03:20:43|345.07
03:20:44|345.07
03:20:46|345.07
03:20:47|345.07
03:20:48|345.07
03:20:48|345.05
03:20:50|345.05
03:20:50|345.05
03:20:52|345.05
03:20:53|345.05
03:20:53|345.05
03:20:55|345.05
03:20:55|345.05
03:20:56|345.05
03:20:58|345.05
03:20:59|345.05
03:20:59|345.05
03:21:01|345.05
03:21:01|345.05
03:21:03|345.05
03:21:03|345.05
03:21:05|345.05
03:21:06|345.05
03:21:07|345.05
03:21:08|345.05
03:21:09|345.05
03:21:10|345.05
03:21:11|345.05
03:21:12|345.05
03:21:12|345.05
03:21:14|345.05
03:21:14|345.05
03:21:15|345.05
03:21:16|344.75
03:21:17|344.75
03:21:18|344.75
03:21:20|344.75
03:21:20|344.75
03:21:22|344.86
03:21:23|344.86
03:21:24|345.14
03:21:25|345.14
03:21:26|345.14
03:21:27|345.14
03:21:28|345.14
03:21:29|345.14
03:21:30|345.14
03:21:31|344.91
03:21:32|344.91
03:21:34|344.92
03:21:34|344.92
03:21:35|344.92
03:21:36|344.92
03:21:37|344.92
03:21:38|344.92
03:21:39|344.92
03:21:40|344.92
03:21:41|344.92
03:21:42|344.92
03:21:43|344.92
03:21:44|344.93
03:21:45|344.93
03:21:46|344.88
03:21:47|344.88
03:21:48|344.88
03:21:49|344.88
03:21:50|344.88
03:21:51|344.88
03:21:52|344.88
03:21:53|344.88
03:21:55|344.88
03:21:55|344.88
03:21:56|345.09
03:21:57|345.09
03:21:58|345.09
03:22:00|345.09
03:22:00|345.09
03:22:01|345.09
03:22:02|345.09
03:22:03|345.09
03:22:05|345.09
03:22:05|345.09
03:22:07|345.09
03:22:07|345.09
03:22:08|345.09
03:22:09|345.09
03:22:10|345.09
03:22:12|345.09
03:22:13|345.09
03:22:13|345.09
03:22:14|345.09
03:22:16|345.09
03:22:16|345.09
03:22:17|345.09
03:22:19|345.14
03:22:19|345.14
03:22:20|345.14
03:22:21|345.14
03:22:22|345.14
03:22:24|345.14
03:22:25|345.14
03:22:27|345.14
03:22:28|345.14
03:22:28|345.14
03:22:29|345.14
03:22:30|345.14
03:22:32|345.14
03:22:33|345.14
03:22:33|345.14
03:22:35|345.14
03:22:36|345.14
03:22:37|345.14
03:22:37|345.14
03:22:39|345.14
03:22:39|345.01
03:22:40|345.01
03:22:41|345.01
03:22:43|345.01
03:22:43|345.01
03:22:44|345.01
03:22:46|345.01
03:22:46|345.01
03:22:48|344.88
03:22:49|344.88
03:22:50|344.88
03:22:51|344.88
03:22:52|344.98
03:22:53|344.98
03:22:54|344.98
03:22:55|344.98
03:22:55|344.98
03:22:57|344.98
03:22:57|344.98
03:22:58|344.98
03:22:59|344.98
03:23:01|344.98
03:23:02|344.88
03:23:02|344.88
03:23:04|344.88
03:23:05|344.88
03:23:06|344.88
03:23:07|344.88
03:23:07|344.88
03:23:09|344.88
03:23:09|344.88
03:23:10|344.88
03:23:11|344.87
03:23:13|344.87
03:23:13|344.87
03:23:14|344.87
03:23:15|344.87
03:23:17|344.87
03:23:18|344.87
03:23:19|344.87
03:23:20|344.87
03:23:21|344.87
03:23:22|344.87
03:23:23|344.87
03:23:24|344.87
03:23:25|344.87
03:23:26|344.87
03:23:27|344.87
03:23:29|344.87
03:23:29|344.87
03:23:30|344.87
03:23:32|344.87
03:23:33|344.87
03:23:34|344.87
03:23:35|344.87
03:23:35|344.87
03:23:37|344.87
03:23:37|344.87
03:23:39|344.87
03:23:40|344.87
03:23:40|344.87
03:23:42|344.87
03:23:42|344.87
03:23:43|344.87
03:23:45|344.87
03:23:46|344.87
03:23:46|344.87
03:23:47|344.87
03:23:48|344.87
03:23:49|344.87
03:23:51|344.87
03:23:51|344.87
03:23:52|344.87
03:23:53|344.87
03:23:54|344.87
03:23:55|344.87
03:23:56|345.09
03:23:58|345.09
03:23:58|345.09
03:23:59|344.87
03:24:01|344.87
03:24:02|344.87
03:24:02|344.87
03:24:04|344.87
03:24:04|344.87
03:24:05|344.87
03:24:07|344.87
03:24:08|344.87
03:24:08|344.87
03:24:09|344.87
03:24:10|344.87
03:24:11|344.87
03:24:12|344.87
03:24:13|344.87
03:24:14|344.87
03:24:15|344.87
03:24:16|344.87
03:24:17|344.87
03:24:18|344.87
03:24:20|344.87
03:24:20|344.87
03:24:22|344.87
03:24:22|344.87
03:24:23|344.87
03:24:25|344.87
03:24:26|344.87
03:24:27|344.87
03:24:28|344.87
03:24:29|344.87
03:24:30|344.87
03:24:31|344.87
03:24:32|344.87
03:24:33|344.87
03:24:34|344.87
03:24:35|344.87
03:24:36|344.87
03:24:37|344.87
03:24:38|344.87
03:24:39|344.87
03:24:40|344.87
03:24:41|344.87
03:24:42|344.87
03:24:43|344.87
03:24:44|344.87
03:24:45|344.87
03:24:46|344.87
03:24:47|344.87
03:24:48|344.87
03:24:49|344.87
03:24:50|344.87
03:24:51|344.87
03:24:52|344.87
03:24:53|344.87
03:24:54|344.87
03:24:55|344.87
03:24:56|344.87
03:24:57|344.87
03:24:58|344.87
03:24:59|344.87
03:25:00|344.87
03:25:01|344.87
03:25:02|344.87
03:25:03|344.87
03:25:04|344.87
03:25:05|344.87
03:25:06|344.87
03:25:07|344.87
03:25:08|344.87
03:25:09|344.87
03:25:10|344.87
03:25:11|344.87
03:25:12|344.87
03:25:13|344.87
03:25:14|344.87
03:25:15|344.87
03:25:16|344.87
03:25:17|344.87
03:25:18|344.53
03:25:19|344.42
03:25:20|344.42
03:25:21|344.42
03:25:22|344.42
03:25:23|344.42
03:25:24|344.42
03:25:25|344.42
03:25:26|344.75
03:25:28|344.75
03:25:28|344.75
03:25:29|344.75
03:25:30|344.75
03:25:31|344.75
03:25:32|344.75
03:25:33|344.75
03:25:34|344.75
03:25:35|344.75
03:25:36|344.75
03:25:37|344.75
03:25:38|344.75
03:25:39|344.75
03:25:40|344.75
03:25:41|344.75
03:25:42|344.75
03:25:43|344.75
03:25:44|344.75
03:25:45|344.75
03:25:46|344.75
03:25:47|344.75
03:25:48|344.75
03:25:49|344.75
03:25:50|344.75
03:25:52|344.75
03:25:52|344.75
03:25:54|344.75
03:25:54|344.75
03:25:56|344.75
03:25:57|344.75
03:25:58|344.75
03:25:59|344.75
03:25:59|344.75
03:26:00|344.75
03:26:02|344.75
03:26:03|344.75
03:26:04|344.75
03:26:05|344.75
03:26:06|344.75
03:26:07|344.75
03:26:08|344.75
03:26:09|344.75
03:26:10|344.75
03:26:11|344.96
03:26:12|344.49
03:26:13|344.94
03:26:14|345.22
03:26:15|345.22
03:26:16|345.13
03:26:17|345.13
03:26:18|345.13
03:26:19|345.13
03:26:20|345.13
03:26:21|345.23
03:26:22|345.23
03:26:23|345.23
03:26:24|345.23
03:26:25|345.23
03:26:26|345.23
03:26:27|345.23
03:26:28|345.23
03:26:29|345.23
03:26:30|345.23
03:26:31|345.23
03:26:32|345.22
03:26:33|345.22
03:26:34|345.22
03:26:35|345.22
03:26:36|345.22
03:26:37|345.22
03:26:38|345.22
03:26:40|345.22
03:26:40|345.22
03:26:41|345.22
03:26:42|345.22
03:26:43|345.22
03:26:44|345.22
03:26:45|345.22
03:26:46|345.22
03:26:47|345.22
03:26:48|345.22
03:26:49|345.22
03:26:51|345.22
03:26:51|345.22
03:26:52|345.22
03:26:53|345.22
03:26:54|345.22
03:26:55|345.22
03:26:56|345.22
03:26:57|345.22
03:26:58|345.22
03:26:59|345.22
03:27:00|345.22
03:27:01|345.22
03:27:02|345.22
03:27:03|345.22
03:27:04|345.22
03:27:05|345.22
03:27:06|345.22
03:27:07|345.22
03:27:08|345.22
03:27:09|345.22
03:27:10|345.22
03:27:11|345.22
03:27:12|345.22
03:27:13|345.22
03:27:14|345.22
03:27:15|345.22
03:27:16|345.22
03:27:17|345.22
03:27:18|345.22
03:27:19|345.22
03:27:20|345.22
03:27:21|345.22
03:27:22|345.22
03:27:23|345.22
03:27:24|345.22
03:27:25|345.22
03:27:26|345.22
03:27:28|345.22
03:27:29|345.22
03:27:30|345.22
03:27:31|345.22
03:27:32|345.22
03:27:33|345.22
03:27:34|345.22
03:27:35|345.22
03:27:36|343.41
03:27:36|343.72
03:27:38|344.2
03:27:39|344.2
03:27:40|344.71
03:27:40|344.56
03:27:42|344.22
03:27:42|344.22
03:27:44|344.34
03:27:45|344.34
03:27:46|344.34
03:27:47|344.34
03:27:48|344.34
03:27:49|344.34
03:27:50|344.34
03:27:51|344.34
03:27:52|344.73
03:27:53|344.73
03:27:54|344.73
03:27:54|344.73
03:27:56|344.73
03:27:57|344.73
03:27:58|344.73
03:27:59|344.73
03:28:00|344.73
03:28:01|344.73
03:28:02|344.73
03:28:03|344.73
03:28:03|344.73
03:28:05|344.73
03:28:06|344.73
03:28:07|344.38
03:28:08|344.38
03:28:09|344.38
03:28:10|344.38
03:28:10|344.38
03:28:12|344.38
03:28:13|344.38
03:28:14|344.38
03:28:15|344.38
03:28:16|344.38
03:28:17|344.38
03:28:18|344.38
03:28:19|344.38
03:28:20|344.38
03:28:21|344.38
03:28:23|344.38
03:28:23|344.38
03:28:24|344.38
03:28:25|344.38
03:28:26|344.38
03:28:27|344.38
03:28:29|344.38
03:28:30|344.38
03:28:31|344.38
03:28:31|344.38
03:28:33|344.38
03:28:34|344.38
03:28:35|344.38
03:28:37|344.38
03:28:38|344.38
03:28:39|344.38
03:28:40|344.38
03:28:41|344.38
03:28:42|344.38
03:28:43|344.38
03:28:43|344.38
03:28:45|344.38
03:28:46|344.38
03:28:47|344.38
03:28:48|344.38
03:28:49|344.38
03:28:50|344.38
03:28:51|344.38
03:28:52|344.38
03:28:53|344.38
03:28:54|344.38
03:28:55|344.38
03:28:56|344.38
03:28:57|344.38
03:28:58|344.38
03:28:59|344.38
03:29:00|344.38
03:29:01|344.38
03:29:02|344.51
03:29:03|344.51
03:29:04|344.51
03:29:05|344.51
03:29:06|344.51
03:29:07|344.51
03:29:08|344.51
03:29:09|344.51
03:29:10|344.81
03:29:11|344.81
03:29:12|344.81
03:29:13|344.81
03:29:14|344.81
03:29:15|344.81
03:29:16|344.87
03:29:17|344.87
03:29:18|344.87
03:29:19|344.87
03:29:20|344.87
03:29:21|344.87
03:29:22|344.87
03:29:23|344.87
03:29:24|344.87
03:29:25|344.51
03:29:26|344.51
03:29:27|344.51
03:29:28|344.51
03:29:29|344.51
03:29:30|344.51
03:29:31|344.51
03:29:32|344.51
03:29:33|344.51
03:29:35|344.51
03:29:35|344.51
03:29:36|344.51
03:29:37|344.51
03:29:38|344.51
03:29:39|344.51
03:29:40|344.51
03:29:41|344.51
03:29:42|344.51
03:29:43|344.51
03:29:44|344.51
03:29:45|344.51
03:29:46|344.51
03:29:47|344.51
03:29:48|344.51
03:29:49|344.51
03:29:50|344.51
03:29:51|344.51
03:29:52|344.51
03:29:53|344.51
03:29:54|344.51
03:29:55|344.51
03:29:56|344.51
03:29:57|344.51
03:29:58|344.51
03:29:59|344.52
03:30:00|344.52
03:30:01|344.52
03:30:02|344.52
03:30:03|344.52
03:30:04|344.52
03:30:05|344.52
03:30:06|344.52
03:30:07|344.52
03:30:08|344.74
03:30:09|344.74
03:30:10|344.74
03:30:11|344.74
03:30:12|344.74
03:30:13|344.74
03:30:14|344.74
03:30:15|344.63
03:30:16|344.63
03:30:17|344.63
03:30:18|344.63
03:30:19|344.63
03:30:20|344.63
03:30:21|344.63
03:30:22|344.63
03:30:23|344.63
03:30:24|344.63
03:30:25|344.63
03:30:26|344.63
03:30:27|344.63
03:30:28|344.63
03:30:29|344.51
03:30:31|344.66
03:30:32|344.66
03:30:33|344.66
03:30:34|344.66
03:30:35|344.66
03:30:36|344.66
03:30:37|344.66
03:30:38|344.66
03:30:39|344.87
03:30:40|344.87
03:30:41|345.18
03:30:42|345.18
03:30:43|345.18
03:30:44|345.18
03:30:45|345.18
03:30:46|345.18
03:30:47|345.18
03:30:48|345.18
03:30:49|345.18
03:30:50|345.18
03:30:51|345.18
03:30:52|345.18
03:30:53|345.18
03:30:54|345.18
03:30:55|344.64
03:30:56|344.64
03:30:57|344.64
03:30:58|344.64
03:30:59|344.64
03:31:00|344.64
03:31:01|344.64
03:31:02|344.64
03:31:03|344.85
03:31:04|344.85
03:31:05|344.88
03:31:06|344.88
03:31:07|344.88
03:31:08|344.88
03:31:09|344.88
03:31:10|344.88
03:31:11|344.88
03:31:12|344.88
03:31:14|344.88
03:31:14|344.88
03:31:15|344.88
03:31:16|344.88
03:31:17|344.88
03:31:18|344.88
03:31:19|344.88
03:31:20|344.88
03:31:21|344.88
03:31:22|344.88
03:31:23|344.88
03:31:24|344.88
03:31:25|344.88
03:31:26|344.88
03:31:27|344.88
03:31:28|344.88
03:31:29|344.88
03:31:30|344.88
03:31:32|344.88
03:31:33|344.88
03:31:34|344.88
03:31:35|344.88
03:31:36|344.88
03:31:37|344.88
03:31:38|344.88
03:31:39|344.88
03:31:40|344.88
03:31:41|344.88
03:31:42|344.88
03:31:43|344.88
03:31:44|344.88
03:31:45|344.88
03:31:46|344.88
03:31:47|344.88
03:31:48|344.88
03:31:49|344.88
03:31:50|344.88
03:31:51|344.88
03:31:52|344.88
03:31:53|344.88
03:31:54|344.88
03:31:55|344.88
03:31:56|344.88
03:31:57|344.88
03:31:58|344.88
03:31:59|344.88
03:32:00|344.88
03:32:01|344.88
03:32:02|344.88
03:32:03|344.88
03:32:04|344.88
03:32:05|344.88
03:32:06|344.88
03:32:07|344.88
03:32:08|344.88
03:32:09|344.88
03:32:10|344.88
03:32:11|344.88
03:32:12|344.88
03:32:13|344.88
03:32:14|344.88
03:32:15|344.88
03:32:16|344.88
03:32:17|344.88
03:32:18|344.88
03:32:19|344.88
03:32:20|344.88
03:32:21|344.88
03:32:22|344.88
03:32:23|344.88
03:32:24|345.41
03:32:25|345.56
03:32:26|345.56
03:32:27|345.56
03:32:28|345.56
03:32:30|345.56
03:32:30|345.56
03:32:31|345.56
03:32:33|345.56
03:32:34|345.56
03:32:35|345.56
03:32:36|345.56
03:32:37|345.56
03:32:38|345.56
03:32:39|345.56
03:32:40|345.56
03:32:41|345.56
03:32:42|345.56
03:32:43|345.56
03:32:44|345.56
03:32:45|345.21
03:32:46|345.21
03:32:47|345.21
03:32:48|345.21
03:32:49|345.21
03:32:50|345.21
03:32:51|345.21
03:32:52|345.21
03:32:53|345.21
03:32:54|345.21
03:32:55|345.21
03:32:56|345.21
03:32:57|345.21
03:32:58|345.21
03:32:59|345.21
03:33:00|345.21
03:33:01|344.87
03:33:02|344.87
03:33:03|344.75
03:33:04|344.75
03:33:05|344.75
03:33:06|344.75
03:33:07|345.12
03:33:08|345.12
03:33:09|345.12
03:33:10|345.12
03:33:11|345.12
03:33:12|345.12
03:33:13|345.12
03:33:14|345.12
03:33:15|345.12
03:33:16|345.12
03:33:17|345.12
03:33:18|345.12
03:33:19|345.12
03:33:20|345.42
03:33:21|345.42
03:33:22|345.25
03:33:23|345.33
03:33:24|345.33
03:33:25|345.33
03:33:26|345.33
03:33:27|345.33
03:33:28|345.33
03:33:29|345.33
03:33:30|345.33
03:33:31|345.33
03:33:32|345.33
03:33:33|345.33
03:33:35|345.33
03:33:35|345.33
03:33:36|345.33
03:33:38|345.33
03:33:39|345.33
03:33:40|344.97
03:33:41|344.97
03:33:42|344.97
03:33:43|345.37
03:33:44|345.37
03:33:45|345.37
03:33:46|345.37
03:33:47|345.37
03:33:48|345.37
03:33:49|345.37
03:33:50|345.42
03:33:51|345.42
03:33:52|345.42
03:33:53|345.42
03:33:54|345.42
03:33:55|345.42
03:33:56|345.42
03:33:57|345.42
03:33:58|345.42
03:33:59|345.42
03:34:00|345.42
03:34:01|345.42
03:34:02|345.42
03:34:03|345.42
03:34:04|345.42
03:34:05|345.42
03:34:06|345.42
03:34:07|345.42
03:34:08|345.42
03:34:09|345.42
03:34:10|345.42
03:34:11|345.42
03:34:12|345.42
03:34:13|345.42
03:34:14|345.42
03:34:15|345.4
03:34:16|345.4
03:34:17|345.4
03:34:18|345.4
03:34:21|345.4
03:34:22|345.4
03:34:23|345.4
03:34:24|345.4
03:34:25|345.4
03:34:26|345.4
03:34:27|345.4
03:34:28|345.4
03:34:28|345.4
03:34:30|345.4
03:34:31|345.4
03:34:31|345.4
03:34:33|345.4
03:34:34|345.4
03:34:35|345.4
03:34:36|345.4
03:34:38|345.4
03:34:39|345.4
03:34:40|345.4
03:34:41|345.4
03:34:42|345.53
03:34:43|345.53
03:34:43|345.53
03:34:45|345.53
03:34:46|345.53
03:34:46|345.53
03:34:47|345.53
03:34:48|345.53
03:34:50|345.4
03:34:50|345.4
03:34:52|345.4
03:34:53|345.4
03:34:54|345.4
03:34:55|345.4
03:34:55|345.4
03:34:57|345.4
03:34:58|345.4
03:34:59|345.56
03:35:00|345.56
03:35:01|345.56
03:35:02|345.56
03:35:03|345.56
03:35:04|345.56
03:35:05|345.56
03:35:06|345.56
03:35:07|345.63
03:35:08|345.63
03:35:09|345.63
03:35:10|345.63
03:35:11|345.63
03:35:12|345.63
03:35:13|345.63
03:35:14|346.01
03:35:15|346.01
03:35:16|346.01
03:35:17|346.01
03:35:18|346.01
03:35:19|346.01
03:35:20|346.01
03:35:21|346.01
03:35:22|346.01
03:35:23|346.09
03:35:24|346.16
03:35:25|346.16
03:35:26|346.16
03:35:27|346.16
03:35:28|346.28
03:35:29|346.28
03:35:30|346.28
03:35:31|346.36
03:35:32|346.36
03:35:33|346.46
03:35:34|346.46
03:35:36|346.46
03:35:37|346.46
03:35:37|346.46
03:35:39|346.46
03:35:40|346.46
03:35:41|346.5
03:35:42|346.5
03:35:43|346.5
03:35:44|346.5
03:35:45|346.5
03:35:46|346.5
03:35:46|346.5
03:35:48|346.5
03:35:49|346.5
03:35:50|346.5
03:35:51|346.5
03:35:52|346.5
03:35:53|346.5
03:35:54|346.5
03:35:55|346.5
03:35:56|346.5
03:35:57|346.5
03:35:58|346.6
03:35:59|346.6
03:36:00|346.6
03:36:01|346.6
03:36:02|346.6
03:36:03|346.6
03:36:04|346.61
03:36:06|346.61
03:36:06|346.61
03:36:07|346.61
03:36:08|346.61
03:36:09|346.61
03:36:10|346.61
03:36:11|346.61
03:36:12|346.61
03:36:13|346.43
03:36:14|346.43
03:36:15|346.71
03:36:16|346.74
03:36:17|346.74
03:36:18|346.74
03:36:19|346.74
03:36:20|346.74
03:36:21|346.74
03:36:22|346.74
03:36:23|346.74
03:36:24|346.74
03:36:25|346.74
03:36:26|346.74
03:36:27|346.74
03:36:28|346.74
03:36:29|346.74
03:36:30|346.71
03:36:31|346.71
03:36:32|346.71
03:36:34|346.71
03:36:34|346.71
03:36:35|346.95
03:36:37|346.95
03:36:38|346.95
03:36:39|347.03
03:36:40|347.03
03:36:41|347.03
03:36:42|347.03
03:36:43|347.03
03:36:44|347.03
03:36:45|347.03
03:36:46|347.03
03:36:47|347.03
03:36:48|347.03
03:36:49|347.03
03:36:50|346.76
03:36:51|347.02
03:36:52|346.78
03:36:53|347.19
03:36:54|347.19
03:36:55|347.19
03:36:56|347.19
03:36:57|347.19
03:36:58|347.19
03:36:59|347.19
03:37:00|347.19
03:37:01|347.19
03:37:02|347.2
03:37:03|347.2
03:37:04|347.23
03:37:05|347.26
03:37:06|347.39
03:37:07|347.44
03:37:08|347.44
03:37:09|347.5
03:37:10|347.58
03:37:11|347.58
03:37:12|347.58
03:37:13|347.44
03:37:14|347.44
03:37:15|347.68
03:37:16|347.8
03:37:17|347.8
03:37:18|348.
03:37:19|348.
03:37:20|348.
03:37:21|348.
03:37:22|348.
03:37:23|348.
03:37:24|348.
03:37:25|348.05
03:37:26|348.05
03:37:27|348.05
03:37:28|348.05
03:37:29|348.05
03:37:30|348.05
03:37:31|348.05
03:37:32|347.91
03:37:33|347.91
03:37:34|347.91
03:37:35|347.91
03:37:36|347.91
03:37:37|347.91
03:37:38|347.68
03:37:40|347.65
03:37:40|347.64
03:37:41|347.76
03:37:43|347.76
03:37:44|347.76
03:37:45|347.76
03:37:46|347.76
03:37:47|347.76
03:37:48|347.76
03:37:49|347.76
03:37:50|347.76
03:37:51|347.76
03:37:52|347.76
03:37:53|347.76
03:37:54|347.76
03:37:55|347.76
03:37:56|347.76
03:37:57|347.76
03:37:58|347.76
03:37:59|347.76
03:38:00|347.76
03:38:01|347.76
03:38:02|347.76
03:38:03|347.85
03:38:04|347.85
03:38:05|347.85
03:38:06|347.41
03:38:07|347.41
03:38:08|347.41
03:38:09|347.41
03:38:10|347.41
03:38:11|347.41
03:38:12|347.41
03:38:13|347.41
03:38:14|347.41
03:38:15|347.41
03:38:16|347.41
03:38:17|347.41
03:38:18|347.41
03:38:19|347.41
03:38:20|347.41
03:38:21|347.41
03:38:22|347.41
03:38:23|347.41
03:38:24|347.41
03:38:25|347.41
03:38:26|347.83
03:38:27|347.83
03:38:28|347.58
03:38:29|347.58
03:38:30|347.58
03:38:31|347.58
03:38:32|347.58
03:38:33|347.58
03:38:34|347.58
03:38:35|347.58
03:38:36|347.58
03:38:38|347.58
03:38:39|347.58
03:38:40|347.58
03:38:41|347.58
03:38:42|347.58
03:38:43|347.58
03:38:44|347.58
03:38:44|347.58
03:38:46|348.5
03:38:47|348.5
03:38:48|348.5
03:38:49|348.5
03:38:50|348.5
03:38:51|348.5
03:38:52|348.5
03:38:53|348.5
03:38:54|348.5
03:38:55|348.5
03:38:56|348.5
03:38:57|348.5
03:38:58|348.5
03:38:59|348.5
03:39:00|347.51
03:39:01|347.51
03:39:02|347.51
03:39:03|347.51
03:39:04|347.51
03:39:05|347.51
03:39:06|347.51
03:39:07|347.51
03:39:08|347.51
03:39:09|347.51
03:39:10|347.51
03:39:11|347.51
03:39:12|347.51
03:39:13|347.51
03:39:14|347.51
03:39:15|347.51
03:39:16|347.51
03:39:17|347.41
03:39:18|347.4
03:39:19|347.4
03:39:20|347.4
03:39:21|347.4
03:39:22|347.51
03:39:23|347.28
03:39:24|347.28
03:39:25|347.28
03:39:26|347.28
03:39:27|347.28
03:39:28|347.28
03:39:29|347.28
03:39:30|347.28
03:39:31|347.28
03:39:32|346.9
03:39:33|346.9
03:39:34|346.89
03:39:35|346.89
03:39:36|346.89
03:39:37|346.89
03:39:38|346.89
03:39:39|346.89
03:39:40|347.17
03:39:42|347.17
03:39:43|347.17
03:39:43|347.17
03:39:44|347.17
03:39:46|347.17
03:39:47|347.17
03:39:48|347.17
03:39:49|347.17
03:39:50|347.17
03:39:51|347.17
03:39:52|347.17
03:39:53|347.17
03:39:54|347.17
03:39:55|347.11
03:39:56|347.11
03:39:57|347.12
03:39:58|347.12
03:39:59|347.12
03:40:00|347.12
03:40:00|347.12
03:40:02|347.12
03:40:03|347.12
03:40:04|347.12
03:40:05|347.
03:40:06|347.
03:40:07|347.
03:40:08|347.
03:40:09|347.
03:40:10|347.
03:40:11|347.
03:40:12|347.
03:40:13|347.
03:40:14|347.
03:40:15|347.
03:40:16|347.
03:40:17|347.
03:40:18|347.
03:40:19|347.
03:40:20|347.
03:40:21|347.
03:40:22|347.
03:40:23|347.
03:40:24|347.1
03:40:25|347.1
03:40:26|347.1
03:40:27|346.75
03:40:28|346.75
03:40:29|346.75
03:40:30|346.75
03:40:31|346.75
03:40:32|346.75
03:40:33|346.75
03:40:34|346.75
03:40:35|347.
03:40:36|347.
03:40:37|347.
03:40:38|347.
03:40:39|347.
03:40:40|347.
03:40:41|347.
03:40:42|347.
03:40:43|347.
03:40:44|347.
03:40:46|347.
03:40:46|347.
03:40:47|347.
03:40:48|347.
03:40:50|347.
03:40:51|347.
03:40:52|347.
03:40:53|347.
03:40:54|347.17
03:40:55|347.17
03:40:55|346.98
03:40:56|346.98
03:40:57|346.98
03:40:58|346.98
03:41:00|346.98
03:41:01|347.17
03:41:02|347.17
03:41:02|347.17
03:41:04|347.17
03:41:05|347.17
03:41:06|347.17
03:41:06|347.17
03:41:08|347.17
03:41:09|347.17
03:41:09|347.17
03:41:11|347.17
03:41:12|347.25
03:41:12|347.25
03:41:14|347.25
03:41:15|347.25
03:41:15|347.25
03:41:16|347.25
03:41:17|347.25
03:41:19|347.07
03:41:19|347.07
03:41:21|347.07
03:41:21|347.07
03:41:23|347.07
03:41:24|347.07
03:41:25|347.07
03:41:25|347.07
03:41:27|347.07
03:41:28|347.07
03:41:29|347.07
03:41:30|347.07
03:41:31|347.07
03:41:32|347.07
03:41:33|347.07
03:41:34|347.07
03:41:35|347.07
03:41:36|347.07
03:41:37|347.07
03:41:38|347.07
03:41:39|347.07
03:41:40|347.07
03:41:41|347.01
03:41:42|347.01
03:41:43|346.96
03:41:44|346.68
03:41:45|346.68
03:41:46|346.68
03:41:48|346.68
03:41:49|346.68
03:41:49|346.68
03:41:51|346.68
03:41:52|346.68
03:41:52|346.68
03:41:54|346.68
03:41:55|346.68
03:41:56|346.68
03:41:57|346.68
03:41:58|346.68
03:41:59|346.68
03:42:00|346.68
03:42:01|346.68
03:42:02|346.68
03:42:02|346.59
03:42:04|346.59
03:42:05|346.59
03:42:06|346.59
03:42:07|346.59
03:42:08|346.59
03:42:09|346.59
03:42:10|346.59
03:42:10|346.59
03:42:12|346.59
03:42:13|346.59
03:42:13|346.59
03:42:15|346.59
03:42:16|346.59
03:42:17|346.59
03:42:18|346.59
03:42:19|346.59
03:42:19|346.59
03:42:21|346.59
03:42:22|346.59
03:42:23|346.59
03:42:24|346.59
03:42:25|346.59
03:42:25|346.59
03:42:27|346.59
03:42:27|346.59
03:42:29|346.59
03:42:30|346.59
03:42:31|346.59
03:42:32|346.59
03:42:33|346.59
03:42:34|346.59
03:42:35|346.59
03:42:36|346.59
03:42:37|346.59
03:42:38|346.59
03:42:39|346.59
03:42:40|346.59
03:42:41|346.59
03:42:42|346.59
03:42:43|346.59
03:42:44|346.59
03:42:45|346.59
03:42:46|346.59
03:42:47|346.59
03:42:49|346.59
03:42:49|346.59
03:42:50|346.59
03:42:51|346.59
03:42:52|346.59
03:42:53|346.59
03:42:54|347.25
03:42:55|347.25
03:42:56|347.25
03:42:57|347.25
03:42:58|347.25
03:42:59|347.25
03:43:00|347.25
03:43:01|347.25
03:43:02|347.25
03:43:04|347.25
03:43:05|347.25
03:43:05|347.25
03:43:06|347.25
03:43:07|347.25
03:43:09|347.42
03:43:10|347.42
03:43:11|347.42
03:43:12|347.42
03:43:13|347.42
03:43:13|347.42
03:43:14|347.42
03:43:16|347.42
03:43:16|347.42
03:43:18|347.42
03:43:18|347.42
03:43:20|347.42
03:43:20|347.42
03:43:21|347.42
03:43:22|347.42
03:43:24|347.42
03:43:25|347.42
03:43:26|347.42
03:43:26|347.42
03:43:28|347.42
03:43:29|347.42
03:43:30|346.98
03:43:31|346.9
03:43:32|346.82
03:43:33|346.82
03:43:34|346.82
03:43:35|346.82
03:43:36|346.82
03:43:37|346.82
03:43:38|346.82
03:43:39|346.82
03:43:40|346.82
03:43:41|346.82
03:43:42|346.82
03:43:44|346.82
03:43:45|346.82
03:43:46|346.63
03:43:47|346.57
03:43:48|346.57
03:43:49|346.57
03:43:50|346.57
03:43:51|346.57
03:43:52|346.57
03:43:53|346.57
03:43:54|346.46
03:43:55|346.46
03:43:56|346.46
03:43:57|346.46
03:43:58|346.46
03:43:59|346.46
03:44:00|346.46
03:44:01|346.46
03:44:02|346.46
03:44:03|346.46
03:44:04|346.46
03:44:05|346.46
03:44:06|346.46
03:44:07|346.46
03:44:08|346.46
03:44:09|346.4
03:44:10|346.4
03:44:11|346.4
03:44:12|346.4
03:44:13|346.4
03:44:14|346.4
03:44:15|346.4
03:44:16|346.4
03:44:17|346.4
03:44:18|346.4
03:44:19|346.4
03:44:20|346.4
03:44:21|346.4
03:44:22|346.61
03:44:23|346.61
03:44:24|346.61
03:44:25|346.61
03:44:26|346.61
03:44:27|346.61
03:44:28|346.61
03:44:29|346.61
03:44:30|346.61
03:44:31|346.61
03:44:32|346.61
03:44:33|346.61
03:44:34|346.61
03:44:35|346.61
03:44:36|346.61
03:44:37|346.61
03:44:38|346.61
03:44:39|346.61
03:44:40|346.61
03:44:41|346.61
03:44:42|346.61
03:44:43|346.61
03:44:45|346.61
03:44:46|346.61
03:44:47|346.61
03:44:48|346.61
03:44:49|346.61
03:44:50|346.61
03:44:51|346.61
03:44:52|346.61
03:44:53|346.61
03:44:54|346.61
03:44:55|346.61
03:44:56|346.61
03:44:57|346.61
03:44:58|346.61
03:45:00|346.61
03:45:00|346.61
03:45:01|346.61
03:45:02|346.61
03:45:03|346.99
03:45:04|346.99
03:45:06|346.99
03:45:06|346.99
03:45:07|346.99
03:45:08|346.99
03:45:09|346.99
03:45:10|346.99
03:45:12|346.99
03:45:13|346.99
03:45:13|346.99
03:45:14|346.99
03:45:16|346.99
03:45:16|346.99
03:45:18|346.99
03:45:18|346.99
03:45:19|346.96
03:45:20|346.96
03:45:21|346.96
03:45:23|346.96
03:45:23|346.96
03:45:24|346.96
03:45:25|346.96
03:45:26|346.96
03:45:28|346.96
03:45:28|346.96
03:45:30|346.96
03:45:30|346.96
03:45:32|346.96
03:45:32|346.96
03:45:33|346.96
03:45:35|346.96
03:45:35|346.96
03:45:36|347.34
03:45:37|347.34
03:45:38|347.34
03:45:39|347.34
03:45:41|347.34
03:45:41|347.34
03:45:42|347.34
03:45:43|347.34
03:45:44|347.34
03:45:45|347.34
03:45:47|347.34
03:45:48|347.34
03:45:49|347.34
03:45:50|347.34
03:45:51|347.34
03:45:52|347.34
03:45:53|347.34
03:45:54|347.34
03:45:55|347.34
03:45:56|347.34
03:45:57|347.34
03:45:58|347.34
03:45:59|347.34
03:46:00|347.34
03:46:01|347.34
03:46:02|346.99
03:46:03|346.99
03:46:04|346.99
03:46:05|346.99
03:46:06|346.99
03:46:07|346.99
03:46:08|346.99
03:46:09|346.99
03:46:10|346.99
03:46:12|346.99
03:46:12|346.99
03:46:13|346.99
03:46:14|346.99
03:46:15|346.99
03:46:16|347.13
03:46:17|347.13
03:46:18|346.74
03:46:19|346.74
03:46:20|347.03
03:46:21|346.74
03:46:22|346.74
03:46:23|346.74
03:46:24|346.74
03:46:25|346.74
03:46:26|346.74
03:46:27|346.74
03:46:29|346.74
03:46:29|346.74
03:46:30|346.74
03:46:31|346.74
03:46:32|346.74
03:46:33|346.74
03:46:34|346.74
03:46:35|346.74
03:46:36|346.74
03:46:37|346.74
03:46:38|346.74
03:46:39|346.74
03:46:40|346.74
03:46:41|346.74
03:46:42|346.74
03:46:43|346.74
03:46:44|346.74
03:46:46|346.74
03:46:47|346.74
03:46:48|346.74
03:46:49|346.74
03:46:50|346.74
03:46:51|346.74
03:46:52|346.74
03:46:53|346.74
03:46:54|346.74
03:46:55|346.74
03:46:56|346.74
03:46:57|346.74
03:46:58|346.74
03:46:59|347.11
03:47:00|347.11
03:47:01|347.11
03:47:02|347.11
03:47:03|347.11
03:47:04|347.11
03:47:05|347.11
03:47:06|347.11
03:47:07|347.11
03:47:09|347.11
03:47:09|347.11
03:47:10|347.11
03:47:12|347.11
03:47:13|347.11
03:47:13|347.11
03:47:15|347.11
03:47:16|347.29
03:47:17|347.29
03:47:17|347.29
03:47:18|347.29
03:47:19|347.29
03:47:20|347.29
03:47:21|347.29
03:47:23|347.29
03:47:23|347.29
03:47:25|347.29
03:47:26|347.38
03:47:26|347.38
03:47:28|347.38
03:47:29|347.38
03:47:30|347.5
03:47:31|347.5
03:47:31|347.5
03:47:32|347.5
03:47:33|347.5
03:47:34|347.5
03:47:35|347.5
03:47:37|347.5
03:47:37|347.5
03:47:38|347.5
03:47:40|347.5
03:47:40|347.5
03:47:41|347.5
03:47:42|347.5
03:47:44|347.5
03:47:45|347.5
03:47:45|347.5
03:47:47|347.5
03:47:48|347.5
03:47:49|347.5
03:47:50|347.5
03:47:51|347.5
03:47:52|347.47
03:47:53|347.4
03:47:54|347.4
03:47:55|347.4
03:47:56|347.4
03:47:57|347.4
03:47:59|347.4
03:47:59|347.4
03:48:00|347.4
03:48:01|347.53
03:48:02|347.53
03:48:03|347.5
03:48:04|347.5
03:48:05|347.5
03:48:06|347.5
03:48:07|347.5
03:48:08|347.5
03:48:09|347.5
03:48:11|347.5
03:48:11|347.5
03:48:12|347.5
03:48:13|347.5
03:48:15|347.5
03:48:15|347.5
03:48:17|347.03
03:48:18|347.03
03:48:19|347.03
03:48:20|347.03
03:48:21|347.03
03:48:21|347.03
03:48:23|347.03
03:48:24|347.03
03:48:24|347.03
03:48:26|347.03
03:48:26|347.03
03:48:27|347.03
03:48:28|347.03
03:48:29|347.03
03:48:30|347.03
03:48:32|347.03
03:48:32|347.03
03:48:33|347.03
03:48:34|347.03
03:48:35|347.03
03:48:36|347.03
03:48:37|347.03
03:48:38|347.03
03:48:39|347.03
03:48:41|347.03
03:48:41|347.03
03:48:42|347.03
03:48:43|347.03
03:48:45|347.03
03:48:45|347.03
03:48:46|347.
03:48:47|347.
03:48:49|346.75
03:48:50|346.75
03:48:51|346.75
03:48:52|346.75
03:48:54|346.75
03:48:54|346.75
03:48:55|346.75
03:48:57|346.75
03:48:58|346.75
03:48:59|346.75
03:49:00|346.75
03:49:01|346.75
03:49:01|346.75
03:49:02|346.75
03:49:04|346.75
03:49:04|346.75
03:49:05|346.75
03:49:06|346.75
03:49:07|346.75
03:49:08|346.75
03:49:09|346.74
03:49:10|346.74
03:49:11|346.74
03:49:13|346.74
03:49:14|346.74
03:49:14|346.74
03:49:15|346.74
03:49:17|346.74
03:49:17|346.74
03:49:18|346.74
03:49:19|346.74
03:49:20|346.74
03:49:22|346.74
03:49:23|346.74
03:49:24|346.74
03:49:24|346.74
03:49:26|346.74
03:49:26|346.74
03:49:27|346.74
03:49:29|346.74
03:49:30|346.74
03:49:31|346.74
03:49:32|346.74
03:49:33|346.74
03:49:34|346.74
03:49:35|346.74
03:49:36|346.74
03:49:37|346.74
03:49:38|346.74
03:49:39|346.74
03:49:40|346.74
03:49:41|346.74
03:49:42|346.74
03:49:43|346.74
03:49:44|346.74
03:49:44|346.74
03:49:46|346.74
03:49:47|346.74
03:49:48|346.74
03:49:49|346.74
03:49:50|346.74
03:49:52|346.74
03:49:52|346.74
03:49:53|346.74
03:49:54|346.74
03:49:55|346.74
03:49:56|346.74
03:49:57|347.01
03:49:58|347.01
03:49:59|347.01
03:50:00|347.01
03:50:01|347.01
03:50:02|347.01
03:50:03|347.01
03:50:04|347.01
03:50:06|347.01
03:50:06|347.01
03:50:07|347.01
03:50:08|347.01
03:50:09|347.01
03:50:11|347.01
03:50:12|347.01
03:50:12|347.01
03:50:14|347.01
03:50:14|347.01
03:50:15|347.01
03:50:16|347.01
03:50:17|347.01
03:50:19|347.01
03:50:19|347.01
03:50:20|347.01
03:50:21|347.01
03:50:22|347.01
03:50:24|347.01
03:50:25|347.01
03:50:25|347.01
03:50:26|347.06
03:50:27|347.06
03:50:28|347.06
03:50:30|347.06
03:50:30|347.06
03:50:31|347.06
03:50:32|347.06
03:50:33|347.06
03:50:34|347.06
03:50:35|347.06
03:50:36|347.06
03:50:37|346.75
03:50:38|346.75
03:50:39|346.74
03:50:40|346.74
03:50:41|346.74
03:50:43|346.74
03:50:44|346.74
03:50:44|346.74
03:50:45|346.74
03:50:46|346.74
03:50:47|346.74
03:50:48|346.74
03:50:50|346.74
03:50:51|346.74
03:50:52|346.74
03:50:53|346.74
03:50:54|346.74
03:50:55|346.74
03:50:56|346.74
03:50:57|346.74
03:50:58|346.69
03:50:59|346.69
03:51:00|346.69
03:51:01|346.69
03:51:02|346.69
03:51:03|346.69
03:51:04|346.69
03:51:05|346.69
03:51:06|346.69
03:51:07|346.69
03:51:08|346.69
03:51:09|346.69
03:51:10|346.69
03:51:12|346.69
03:51:12|346.31
03:51:13|346.31
03:51:14|346.31
03:51:15|346.31
03:51:16|346.31
03:51:17|346.31
03:51:18|346.31
03:51:19|346.31
03:51:20|346.31
03:51:21|346.31
03:51:22|346.31
03:51:23|346.31
03:51:24|346.31
03:51:25|346.31
03:51:26|346.31
03:51:27|346.31
03:51:28|346.31
03:51:29|346.31
03:51:30|346.31
03:51:31|346.31
03:51:32|346.31
03:51:33|346.31
03:51:34|346.31
03:51:35|346.31
03:51:36|346.31
03:51:37|346.31
03:51:38|346.31
03:51:39|346.31
03:51:40|346.31
03:51:41|346.31
03:51:42|346.31
03:51:43|346.31
03:51:44|346.31
03:51:45|346.31
03:51:46|346.31
03:51:47|346.31
03:51:48|346.31
03:51:49|346.31
03:51:51|346.31
03:51:51|346.31
03:51:53|346.31
03:51:54|346.31
03:51:54|346.31
03:51:56|346.31
03:51:57|346.31
03:51:58|346.67
03:52:00|346.67
03:52:00|346.67
03:52:02|346.67
03:52:02|346.67
03:52:03|346.67
03:52:05|346.67
03:52:06|346.67
03:52:06|346.67
03:52:08|346.67
03:52:09|346.67
03:52:09|346.67
03:52:11|346.67
03:52:11|346.67
03:52:12|346.67
03:52:13|346.3
03:52:14|346.3
03:52:15|346.3
03:52:16|346.52
03:52:17|346.52
03:52:18|346.52
03:52:19|346.52
03:52:21|346.52
03:52:22|346.52
03:52:22|346.52
03:52:24|346.52
03:52:24|346.52
03:52:26|346.3
03:52:27|346.3
03:52:28|346.53
03:52:29|346.53
03:52:30|346.53
03:52:30|346.53
03:52:32|346.53
03:52:33|346.53
03:52:33|346.53
03:52:34|346.53
03:52:36|346.53
03:52:36|346.2
03:52:37|346.2
03:52:38|346.2
03:52:40|346.2
03:52:40|346.2
03:52:41|346.2
03:52:43|346.2
03:52:43|346.2
03:52:44|346.2
03:52:45|346.2
03:52:46|346.2
03:52:48|346.2
03:52:49|346.2
03:52:49|346.2
03:52:51|346.2
03:52:52|346.2
03:52:53|346.2
03:52:53|346.2
03:52:55|346.2
03:52:56|346.2
03:52:57|346.2
03:52:58|346.2
03:52:59|346.2
03:53:00|346.2
03:53:01|346.2
03:53:02|346.2
03:53:03|346.2
03:53:04|346.2
03:53:05|346.2
03:53:06|346.2
03:53:07|346.06
03:53:08|345.9
03:53:09|345.89
03:53:10|345.9
03:53:11|345.9
03:53:12|345.89
03:53:13|345.89
03:53:14|345.89
03:53:15|345.89
03:53:16|345.89
03:53:17|345.89
03:53:18|345.89
03:53:19|345.85
03:53:20|345.85
03:53:22|345.85
03:53:23|345.62
03:53:24|345.55
03:53:24|345.55
03:53:25|345.55
03:53:26|345.55
03:53:28|345.55
03:53:28|345.55
03:53:30|345.55
03:53:31|345.55
03:53:31|345.55
03:53:32|345.55
03:53:33|345.55
03:53:35|345.55
03:53:35|345.55
03:53:36|345.55
03:53:38|345.55
03:53:39|345.55
03:53:39|345.55
03:53:41|345.55
03:53:42|345.55
03:53:42|345.55
03:53:43|345.55
03:53:45|345.55
03:53:45|345.55
03:53:46|345.55
03:53:47|345.55
03:53:48|345.55
03:53:49|345.94
03:53:50|345.94
03:53:51|345.74
03:53:53|345.73
03:53:54|345.73
03:53:55|345.73
03:53:56|345.73
03:53:58|345.73
03:53:58|345.73
03:53:59|345.73
03:54:01|345.73
03:54:02|345.73
03:54:03|345.73
03:54:04|345.73
03:54:05|345.73
03:54:06|345.73
03:54:06|345.73
03:54:08|345.73
03:54:09|345.73
03:54:10|345.73
03:54:11|345.73
03:54:12|345.73
03:54:13|345.73
03:54:14|345.73
03:54:15|345.73
03:54:15|345.73
03:54:17|345.73
03:54:18|345.73
03:54:19|345.73
03:54:20|345.73
03:54:21|345.73
03:54:22|345.73
03:54:23|345.73
03:54:24|345.73
03:54:25|345.73
03:54:26|345.73
03:54:27|345.73
03:54:28|345.73
03:54:29|345.73
03:54:30|345.73
03:54:31|345.73
03:54:32|345.73
03:54:33|345.73
03:54:34|345.73
03:54:35|345.73
03:54:36|345.73
03:54:37|345.73
03:54:38|345.73
03:54:39|345.86
03:54:40|345.86
03:54:41|345.86
03:54:42|345.86
03:54:43|345.86
03:54:44|345.86
03:54:45|345.86
03:54:46|345.86
03:54:47|345.86
03:54:48|345.86
03:54:49|345.86
03:54:50|345.86
03:54:51|345.86
03:54:52|345.86
03:54:54|345.55
03:54:55|345.55
03:54:56|345.55
03:54:57|345.41
03:54:58|345.41
03:54:59|345.41
03:55:00|345.87
03:55:01|345.35
03:55:02|345.4
03:55:03|345.56
03:55:04|345.56
03:55:05|345.56
03:55:06|345.35
03:55:07|345.35
03:55:08|345.25
03:55:09|345.25
03:55:10|345.25
03:55:11|345.25
03:55:12|345.25
03:55:13|345.25
03:55:15|345.25
03:55:15|345.25
03:55:16|345.25
03:55:17|345.25
03:55:18|345.25
03:55:19|345.25
03:55:20|345.25
03:55:21|345.25
03:55:22|345.25
03:55:23|345.25
03:55:24|345.25
03:55:26|345.25
03:55:26|345.25
03:55:27|345.25
03:55:29|345.25
03:55:30|345.24
03:55:30|345.24
03:55:31|345.24
03:55:33|345.24
03:55:33|345.24
03:55:35|345.24
03:55:35|345.24
03:55:36|345.24
03:55:38|345.24
03:55:39|345.24
03:55:39|345.24
03:55:40|345.24
03:55:42|345.24
03:55:42|345.24
03:55:43|345.24
03:55:45|345.24
03:55:46|345.24
03:55:46|345.24
03:55:48|345.24
03:55:48|345.24
03:55:50|345.24
03:55:50|345.24
03:55:51|345.24
03:55:52|345.24
03:55:53|345.24
03:55:55|345.24
03:55:56|345.24
03:55:57|345.24
03:55:58|345.24
03:56:00|345.24
03:56:00|345.24
03:56:02|345.24
03:56:02|345.24
03:56:04|345.24
03:56:05|345.24
03:56:05|345.24
03:56:06|345.24
03:56:07|345.24
03:56:09|345.24
03:56:09|345.24
03:56:10|345.24
03:56:12|345.19
03:56:13|345.13
03:56:14|345.13
03:56:14|345.13
03:56:16|345.13
03:56:17|345.13
03:56:17|345.13
03:56:18|345.13
03:56:19|345.13
03:56:20|345.13
03:56:21|345.13
03:56:23|345.13
03:56:24|345.13
03:56:24|345.13
03:56:26|345.13
03:56:26|345.25
03:56:28|345.25
03:56:29|345.25
03:56:29|345.25
03:56:30|345.25
03:56:32|345.25
03:56:32|345.25
03:56:34|345.25
03:56:35|345.25
03:56:35|345.25
03:56:37|345.25
03:56:37|345.25
03:56:38|345.25
03:56:39|345.25
03:56:40|345.25
03:56:41|345.24
03:56:43|345.24
03:56:43|345.52
03:56:45|345.52
03:56:45|345.52
03:56:46|345.46
03:56:48|345.46
03:56:48|345.46
03:56:49|345.46
03:56:51|345.46
03:56:51|345.46
03:56:52|345.46
03:56:54|345.46
03:56:55|345.46
03:56:56|345.46
03:56:57|345.46
03:56:58|345.44
03:56:59|345.44
03:57:01|345.44
03:57:02|345.44
03:57:03|345.44
03:57:03|345.44
03:57:05|345.44
03:57:06|344.86
03:57:06|344.72
03:57:08|344.69
03:57:09|344.7
03:57:10|344.95
03:57:11|345.1
03:57:12|345.1
03:57:13|345.1
03:57:14|345.69
03:57:15|345.69
03:57:16|345.69
03:57:17|345.69
03:57:18|345.69
03:57:19|345.69
03:57:20|345.69
03:57:21|345.69
03:57:22|345.69
03:57:23|345.69
03:57:24|345.69
03:57:25|345.69
03:57:26|345.69
03:57:27|345.69
03:57:28|345.69
03:57:29|345.69
03:57:30|345.51
03:57:31|345.51
03:57:32|345.51
03:57:33|345.51
03:57:34|345.51
03:57:35|345.51
03:57:36|345.51
03:57:37|345.51
03:57:38|345.51
03:57:39|345.51
03:57:40|345.51
03:57:41|345.51
03:57:42|345.51
03:57:43|345.51
03:57:44|345.93
03:57:45|345.93
03:57:46|345.93
03:57:47|345.93
03:57:48|345.93
03:57:49|345.6
03:57:50|345.6
03:57:51|345.6
03:57:52|345.6
03:57:53|345.6
03:57:54|345.6
03:57:55|345.6
03:57:56|345.6
03:57:57|345.6
03:57:58|345.6
03:58:00|345.6
03:58:00|345.6
03:58:01|345.6
03:58:02|345.6
03:58:03|345.6
03:58:04|345.42
03:58:05|345.42
03:58:06|345.42
03:58:07|345.42
03:58:08|345.42
03:58:09|345.42
03:58:10|345.42
03:58:11|345.42
03:58:12|345.42
03:58:13|345.42
03:58:14|345.42
03:58:15|345.42
03:58:17|345.42
03:58:17|345.42
03:58:18|345.42
03:58:20|345.42
03:58:20|345.42
03:58:22|345.42
03:58:22|345.42
03:58:24|345.42
03:58:25|345.42
03:58:26|345.42
03:58:26|345.34
03:58:28|345.34
03:58:29|345.34
03:58:30|345.34
03:58:31|345.34
03:58:31|345.34
03:58:33|345.34
03:58:33|345.34
03:58:35|345.34
03:58:36|345.34
03:58:37|345.34
03:58:38|345.34
03:58:39|345.34
03:58:40|345.34
03:58:40|345.34
03:58:42|345.34
03:58:43|345.34
03:58:44|345.34
03:58:45|345.34
03:58:46|345.34
03:58:47|345.34
03:58:47|345.34
03:58:49|345.34
03:58:50|345.34
03:58:50|345.34
03:58:51|345.34
03:58:53|345.34
03:58:54|345.34
03:58:54|345.34
03:58:56|345.69
03:58:57|345.69
03:58:57|345.69
03:58:59|345.69
03:59:00|345.69
03:59:01|345.69
03:59:02|345.69
03:59:03|345.69
03:59:04|345.56
03:59:05|345.55
03:59:06|345.55
03:59:07|345.55
03:59:08|345.55
03:59:09|345.55
03:59:10|345.
03:59:11|344.98
03:59:12|344.98
03:59:13|345.15
03:59:14|345.15
03:59:15|345.15
03:59:16|345.15
03:59:17|345.15
03:59:18|345.15
03:59:19|345.15
03:59:20|345.15
03:59:21|345.15
03:59:22|345.15
03:59:24|345.15
03:59:24|345.15
03:59:25|345.15
03:59:26|345.15
03:59:27|345.15
03:59:28|345.15
03:59:29|345.15
03:59:30|345.15
03:59:31|345.15
03:59:32|345.15
03:59:33|345.15
03:59:34|345.15
03:59:35|345.15
03:59:36|345.15
03:59:37|345.15
03:59:38|345.15
03:59:39|345.15
03:59:41|345.15
03:59:41|345.15
03:59:43|345.15
03:59:43|345.15
03:59:45|345.15
03:59:46|345.15
03:59:46|345.15
03:59:47|345.15
03:59:49|345.15
03:59:49|345.15
03:59:50|345.15
03:59:51|345.15
03:59:52|345.15
03:59:53|345.15
03:59:54|345.15
03:59:55|345.15
03:59:56|345.15
03:59:58|345.15
03:59:59|345.15
04:00:00|345.15
04:00:01|345.15
04:00:02|345.15
04:00:03|345.15
04:00:04|345.15
04:00:05|345.15
04:00:06|345.15
04:00:07|345.15
04:00:08|345.15
04:00:09|345.15
04:00:10|345.15
04:00:11|345.15
04:00:12|345.15
04:00:13|345.08
04:00:14|345.08
04:00:15|345.08
04:00:16|345.08
04:00:17|345.08
04:00:18|345.08
04:00:19|345.08
04:00:20|345.08
04:00:21|345.08
04:00:22|345.08
04:00:23|345.08
04:00:24|345.08
04:00:25|345.08
04:00:26|345.08
04:00:27|345.08
04:00:28|345.08
04:00:29|345.65
04:00:30|345.91
04:00:31|345.91
04:00:32|345.75
04:00:33|345.75
04:00:34|345.75
04:00:35|345.75
04:00:36|346.05
04:00:37|346.05
04:00:38|346.05
04:00:39|346.05
04:00:40|346.05
04:00:41|346.05
04:00:42|345.56
04:00:43|345.56
04:00:44|345.56
04:00:45|345.56
04:00:46|345.56
04:00:47|345.56
04:00:48|345.56
04:00:49|345.56
04:00:50|345.56
04:00:51|345.56
04:00:52|345.56
04:00:53|345.56
04:00:54|345.61
04:00:55|345.61
04:00:56|345.61
04:00:57|345.61
04:00:58|345.61
04:00:59|345.61
04:01:01|345.61
04:01:02|345.61
04:01:02|345.61
04:01:03|345.61
04:01:04|345.61
04:01:05|345.61
04:01:07|345.61
04:01:08|345.61
04:01:08|345.61
04:01:10|345.61
04:01:11|345.61
04:01:12|345.61
04:01:13|345.61
04:01:14|345.61
04:01:15|345.61
04:01:16|345.91
04:01:17|345.91
04:01:18|345.91
04:01:19|345.91
04:01:20|345.56
04:01:21|345.56
04:01:22|345.56
04:01:23|345.56
04:01:24|345.56
04:01:25|345.56
04:01:26|345.56
04:01:27|345.56
04:01:28|345.56
04:01:29|345.56
04:01:30|345.56
04:01:31|345.56
04:01:32|345.56
04:01:33|345.56
04:01:34|345.56
04:01:35|345.77
04:01:36|345.77
04:01:37|345.77
04:01:38|345.77
04:01:39|345.77
04:01:40|345.77
04:01:41|345.77
04:01:42|345.77
04:01:43|345.77
04:01:44|345.77
04:01:45|345.77
04:01:46|345.91
04:01:47|345.78
04:01:48|345.77
04:01:49|345.77
04:01:50|345.77
04:01:51|345.44
04:01:52|345.44
04:01:53|345.44
04:01:54|345.45
04:01:55|345.43
04:01:56|345.43
04:01:57|345.43
04:01:58|345.43
04:01:59|345.43
04:02:00|345.43
04:02:02|345.43
04:02:03|345.43
04:02:04|345.43
04:02:05|345.43
04:02:06|345.43
04:02:07|345.43
04:02:08|345.35
04:02:09|345.38
04:02:10|345.38
04:02:11|345.38
04:02:12|345.38
04:02:13|345.38
04:02:14|345.38
04:02:15|345.38
04:02:16|345.38
04:02:17|345.38
04:02:18|345.12
04:02:19|345.12
04:02:20|345.12
04:02:21|345.12
04:02:22|345.12
04:02:23|345.12
04:02:24|345.12
04:02:25|345.12
04:02:26|345.12
04:02:27|345.12
04:02:28|345.39
04:02:29|345.39
04:02:30|345.39
04:02:31|345.39
04:02:32|345.39
04:02:33|345.09
04:02:34|345.09
04:02:35|345.09
04:02:36|345.09
04:02:37|345.09
04:02:38|345.09
04:02:39|345.09
04:02:40|345.09
04:02:41|345.09
04:02:42|345.09
04:02:43|345.09
04:02:44|345.09
04:02:45|345.09
04:02:46|345.09
04:02:47|345.09
04:02:48|344.98
04:02:49|344.98
04:02:50|344.98
04:02:51|344.98
04:02:52|344.98
04:02:53|344.98
04:02:54|344.98
04:02:55|344.98
04:02:56|344.98
04:02:57|344.98
04:02:58|344.98
04:02:59|345.32
04:03:00|345.32
04:03:02|345.32
04:03:02|345.32
04:03:03|345.32
04:03:04|345.48
04:03:05|345.48
04:03:06|345.48
04:03:07|345.48
04:03:08|345.48
04:03:09|345.48
04:03:10|345.48
04:03:11|345.48
04:03:12|345.48
04:03:13|345.48
04:03:14|345.48
04:03:15|345.48
04:03:16|345.48
04:03:17|345.48
04:03:18|345.48
04:03:19|345.48
04:03:20|345.48
04:03:21|345.48
04:03:22|345.12
04:03:24|344.98
04:03:24|344.98
04:03:25|344.98
04:03:26|344.98
04:03:27|344.98
04:03:28|344.98
04:03:29|344.98
04:03:30|344.98
04:03:31|344.98
04:03:32|344.98
04:03:33|344.98
04:03:35|344.98
04:03:35|344.98
04:03:37|345.4
04:03:37|345.4
04:03:38|345.44
04:03:39|345.42
04:03:40|345.51
04:03:41|345.51
04:03:42|345.51
04:03:43|345.51
04:03:44|345.51
04:03:45|345.51
04:03:46|345.51
04:03:47|345.51
04:03:48|345.51
04:03:49|345.51
04:03:50|345.51
04:03:52|345.51
04:03:52|345.51
04:03:53|345.51
04:03:54|345.51
04:03:55|345.67
04:03:56|345.67
04:03:57|345.67
04:03:58|345.67
04:03:59|345.67
04:04:00|345.67
04:04:01|345.67
04:04:02|345.67
04:04:04|345.67
04:04:05|345.67
04:04:06|345.67
04:04:07|345.67
04:04:08|345.67
04:04:09|345.67
04:04:10|345.67
04:04:11|345.87
04:04:12|345.87
04:04:14|345.87
04:04:14|345.87
04:04:15|345.87
04:04:16|345.87
04:04:17|345.74
04:04:19|345.74
04:04:20|345.74
04:04:20|345.74
04:04:21|345.74
04:04:23|345.74
04:04:23|345.74
04:04:24|345.74
04:04:26|345.74
04:04:27|345.74
04:04:28|345.74
04:04:29|345.74
04:04:29|345.74
04:04:30|345.74
04:04:31|345.74
04:04:32|345.74
04:04:34|345.74
04:04:35|345.32
04:04:36|345.32
04:04:36|345.32
04:04:37|345.32
04:04:38|345.32
04:04:39|345.32
04:04:41|345.32
04:04:42|345.32
04:04:42|345.32
04:04:43|345.32
04:04:44|345.32
04:04:45|345.32
04:04:46|345.32
04:04:48|345.32
04:04:49|345.32
04:04:50|345.32
04:04:50|345.32
04:04:52|345.32
04:04:52|345.32
04:04:53|345.32
04:04:54|345.32
04:04:55|345.32
04:04:56|345.32
04:04:57|345.32
04:04:58|344.98
04:04:59|344.98
04:05:00|344.98
04:05:01|344.98
04:05:02|344.98
04:05:04|344.98
04:05:05|344.98
04:05:06|344.98
04:05:07|344.98
04:05:09|344.98
04:05:09|344.96
04:05:10|344.96
04:05:11|344.96
04:05:13|344.96
04:05:14|344.96
04:05:14|344.96
04:05:15|344.66
04:05:16|344.92
04:05:17|344.92
04:05:19|344.92
04:05:20|344.92
04:05:21|344.92
04:05:21|345.
04:05:23|345.
04:05:24|345.
04:05:24|345.
04:05:26|345.05
04:05:27|345.05
04:05:28|345.05
04:05:29|345.05
04:05:30|345.05
04:05:31|345.05
04:05:32|345.32
04:05:33|345.32
04:05:34|345.32
04:05:34|345.32
04:05:35|345.32
04:05:36|345.32
04:05:38|345.06
04:05:39|345.06
04:05:39|345.06
04:05:41|345.06
04:05:41|345.34
04:05:42|345.34
04:05:44|345.34
04:05:45|345.34
04:05:45|345.34
04:05:47|345.34
04:05:48|345.34
04:05:48|345.34
04:05:50|345.34
04:05:51|345.34
04:05:51|345.34
04:05:53|345.34
04:05:54|345.34
04:05:55|345.34
04:05:55|345.34
04:05:56|345.34
04:05:57|345.34
04:05:59|345.34
04:06:00|345.34
04:06:00|345.43
04:06:01|345.43
04:06:02|345.43
04:06:04|345.43
04:06:05|345.43
04:06:06|345.43
04:06:07|345.43
04:06:08|345.43
04:06:09|345.43
04:06:10|345.43
04:06:11|345.43
04:06:12|345.43
04:06:13|345.43
04:06:14|345.43
04:06:15|345.43
04:06:16|345.43
04:06:17|345.43
04:06:18|345.43
04:06:19|345.43
04:06:20|345.43
04:06:21|345.43
04:06:22|345.43
04:06:23|345.43
04:06:24|345.43
04:06:25|345.43
04:06:26|345.43
04:06:27|345.43
04:06:28|345.43
04:06:29|345.43
04:06:30|345.43
04:06:31|345.43
04:06:32|345.43
04:06:33|345.43
04:06:34|345.43
04:06:35|345.43
04:06:36|345.43
04:06:37|345.43
04:06:38|345.43
04:06:39|345.43
04:06:40|345.43
04:06:41|345.43
04:06:42|345.5
04:06:43|345.5
04:06:44|345.5
04:06:45|345.5
04:06:46|345.45
04:06:47|345.46
04:06:48|345.51
04:06:49|345.51
04:06:50|345.51
04:06:51|345.51
04:06:52|345.51
04:06:53|345.51
04:06:54|345.51
04:06:55|345.51
04:06:56|345.51
04:06:57|345.51
04:06:58|345.51
04:06:59|345.51
04:07:00|345.51
04:07:01|345.51
04:07:02|345.51
04:07:03|345.51
04:07:04|345.51
04:07:06|345.51
04:07:06|345.51
04:07:07|345.51
04:07:09|345.51
04:07:10|345.51
04:07:11|345.51
04:07:12|345.51
04:07:13|345.51
04:07:14|345.51
04:07:15|345.51
04:07:15|345.51
04:07:17|345.51
04:07:18|345.51
04:07:19|345.51
04:07:20|345.51
04:07:21|345.51
04:07:22|345.51
04:07:23|345.51
04:07:24|345.51
04:07:25|345.51
04:07:26|345.51
04:07:27|345.51
04:07:28|345.51
04:07:29|345.51
04:07:30|345.51
04:07:31|345.51
04:07:32|345.51
04:07:33|345.51
04:07:34|345.51
04:07:35|345.51
04:07:36|345.51
04:07:37|345.51
04:07:38|345.67
04:07:39|345.88
04:07:40|345.88
04:07:41|345.88
04:07:42|345.88
04:07:43|345.88
04:07:44|345.88
04:07:45|345.88
04:07:46|345.88
04:07:47|345.92
04:07:48|345.92
04:07:49|346.02
04:07:50|346.02
04:07:51|346.19
04:07:52|346.19
04:07:53|346.19
04:07:54|346.19
04:07:55|346.19
04:07:56|346.19
04:07:57|346.19
04:07:58|346.36
04:07:59|346.46
04:08:00|346.46
04:08:01|346.46
04:08:02|346.46
04:08:03|346.46
04:08:04|346.46
04:08:05|346.46
04:08:06|346.61
04:08:08|346.74
04:08:09|346.79
04:08:09|346.79
04:08:10|346.79
04:08:11|346.79
04:08:13|346.79
04:08:13|347.
04:08:15|347.
04:08:16|347.
04:08:17|347.
04:08:18|347.
04:08:19|347.
04:08:20|347.
04:08:21|347.
04:08:22|347.
04:08:23|347.
04:08:24|347.
04:08:25|347.
04:08:26|347.
04:08:26|347.
04:08:28|347.
04:08:28|347.
04:08:30|347.
04:08:30|347.
04:08:32|347.
04:08:33|347.
04:08:34|347.
04:08:35|347.
04:08:36|347.
04:08:37|347.
04:08:37|347.
04:08:39|347.
04:08:40|347.
04:08:41|346.79
04:08:41|346.79
04:08:43|346.79
04:08:44|346.79
04:08:45|346.79
04:08:46|346.79
04:08:47|346.79
04:08:48|346.79
04:08:49|346.79
04:08:50|346.79
04:08:50|346.79
04:08:51|346.79
04:08:52|346.79
04:08:53|346.79
04:08:54|346.79
04:08:56|346.79
04:08:56|346.79
04:08:57|346.79
04:08:58|346.79
04:08:59|346.79
04:09:01|346.79
04:09:02|346.79
04:09:03|346.79
04:09:04|346.79
04:09:05|346.79
04:09:06|346.79
04:09:07|346.79
04:09:08|346.79
04:09:09|346.79
04:09:10|346.79
04:09:11|346.79
04:09:12|346.79
04:09:13|346.79
04:09:14|346.79
04:09:15|346.79
04:09:16|346.79
04:09:17|346.79
04:09:18|346.79
04:09:19|346.79
04:09:20|346.53
04:09:21|346.53
04:09:22|346.53
04:09:23|346.53
04:09:25|346.53
04:09:25|346.53
04:09:26|346.53
04:09:27|346.42
04:09:28|346.42
04:09:29|346.42
04:09:30|346.42
04:09:31|346.42
04:09:32|346.42
04:09:33|346.74
04:09:34|346.74
04:09:35|346.74
04:09:36|346.74
04:09:37|346.74
04:09:38|346.74
04:09:39|346.74
04:09:40|346.74
04:09:41|346.74
04:09:42|346.74
04:09:43|346.74
04:09:44|346.74
04:09:45|346.74
04:09:46|346.74
04:09:47|346.74
04:09:48|346.74
04:09:49|346.74
04:09:50|346.77
04:09:51|346.77
04:09:52|346.79
04:09:53|347.
04:09:54|347.
04:09:55|347.
04:09:56|347.
04:09:57|347.
04:09:58|347.
04:09:59|347.
04:10:00|347.
04:10:01|347.
04:10:02|347.
04:10:03|347.
04:10:04|347.
04:10:05|347.
04:10:06|347.
04:10:07|347.
04:10:09|347.11
04:10:09|347.26
04:10:10|347.26
04:10:12|347.26
04:10:13|347.26
04:10:13|347.26
04:10:14|347.26
04:10:15|347.26
04:10:16|347.26
04:10:18|347.26
04:10:18|347.26
04:10:19|347.26
04:10:20|347.26
04:10:21|347.26
04:10:22|347.26
04:10:23|347.26
04:10:24|347.26
04:10:25|347.
04:10:27|347.
04:10:27|347.
04:10:28|347.
04:10:29|347.
04:10:30|347.
04:10:32|347.
04:10:32|347.
04:10:34|347.
04:10:35|346.77
04:10:36|346.77
04:10:36|346.77
04:10:37|346.77
04:10:38|346.77
04:10:40|346.77
04:10:40|346.77
04:10:41|346.77
04:10:42|346.77
04:10:43|346.77
04:10:45|346.77
04:10:46|346.77
04:10:46|346.77
04:10:47|346.77
04:10:48|346.77
04:10:49|346.77
04:10:50|346.77
04:10:51|346.77
04:10:53|346.77
04:10:53|346.77
04:10:54|346.77
04:10:56|346.77
04:10:56|346.77
04:10:57|346.77
04:10:58|346.77
04:10:59|346.77
04:11:00|346.77
04:11:01|346.77
04:11:02|346.77
04:11:03|346.77
04:11:04|346.77
04:11:05|346.77
04:11:06|346.77
04:11:07|346.77
04:11:08|346.77
04:11:10|346.77
04:11:11|347.11
04:11:12|347.
04:11:13|347.
04:11:14|347.
04:11:15|347.
04:11:16|347.
04:11:17|347.
04:11:18|347.
04:11:19|347.
04:11:20|347.
04:11:21|347.
04:11:22|347.46
04:11:23|347.46
04:11:24|347.46
04:11:25|347.46
04:11:26|347.46
04:11:27|347.46
04:11:28|347.46
04:11:29|347.73
04:11:30|347.73
04:11:31|347.73
04:11:32|347.88
04:11:33|347.92
04:11:34|347.92
04:11:35|347.92
04:11:36|347.92
04:11:37|347.92
04:11:38|347.92
04:11:39|347.92
04:11:40|347.92
04:11:41|347.92
04:11:42|347.92
04:11:43|347.92
04:11:44|347.92
04:11:45|347.96
04:11:46|347.96
04:11:47|347.96
04:11:48|348.01
04:11:49|348.01
04:11:50|348.01
04:11:51|348.01
04:11:52|348.01
04:11:53|348.01
04:11:54|348.01
04:11:55|348.01
04:11:56|348.01
04:11:57|348.01
04:11:58|348.01
04:11:59|348.01
04:12:00|348.01
04:12:01|348.01
04:12:02|347.34
04:12:03|347.34
04:12:04|347.34
04:12:05|347.34
04:12:06|347.34
04:12:07|347.34
04:12:08|347.34
04:12:09|347.34
04:12:11|347.34
04:12:12|347.34
04:12:13|347.34
04:12:14|347.34
04:12:15|347.34
04:12:16|347.34
04:12:17|347.34
04:12:18|347.34
04:12:19|347.34
04:12:20|347.45
04:12:21|347.45
04:12:22|347.45
04:12:23|347.45
04:12:24|347.45
04:12:25|347.45
04:12:26|347.45
04:12:27|347.69
04:12:28|347.69
04:12:29|347.69
04:12:30|347.69
04:12:31|347.69
04:12:32|347.69
04:12:33|347.69
04:12:34|347.69
04:12:35|347.69
04:12:36|349.01
04:12:37|348.79
04:12:38|348.75
04:12:39|348.75
04:12:40|348.69
04:12:41|348.69
04:12:42|348.69
04:12:43|348.69
04:12:44|348.79
04:12:45|348.79
04:12:46|348.79
04:12:47|348.79
04:12:48|348.79
04:12:49|348.79
04:12:50|348.79
04:12:51|348.79
04:12:52|348.85
04:12:53|348.85
04:12:54|348.85
04:12:55|348.85
04:12:56|348.85
04:12:57|348.85
04:12:58|348.85
04:12:59|348.85
04:13:00|349.18
04:13:01|349.18
04:13:02|349.18
04:13:03|349.18
04:13:04|349.18
04:13:05|349.18
04:13:06|349.18
04:13:07|349.18
04:13:08|349.18
04:13:10|349.18
04:13:10|349.18
04:13:12|349.16
04:13:13|349.16
04:13:14|349.16
04:13:15|348.79
04:13:16|348.7
04:13:17|348.7
04:13:18|348.7
04:13:19|348.7
04:13:20|348.7
04:13:21|348.7
04:13:22|348.7
04:13:23|348.7
04:13:24|348.7
04:13:25|348.7
04:13:26|348.7
04:13:27|348.7
04:13:28|348.7
04:13:29|348.7
04:13:30|348.7
04:13:31|348.7
04:13:32|348.7
04:13:33|348.7
04:13:34|348.7
04:13:35|349.01
04:13:36|349.01
04:13:37|349.01
04:13:38|349.01
04:13:39|348.63
04:13:40|348.63
04:13:41|348.63
04:13:42|348.63
04:13:43|348.63
04:13:44|348.63
04:13:45|348.63
04:13:46|348.63
04:13:47|348.63
04:13:48|348.63
04:13:49|348.63
04:13:50|348.63
04:13:51|348.63
04:13:52|348.63
04:13:53|348.63
04:13:54|348.63
04:13:55|348.44
04:13:56|348.44
04:13:57|348.79
04:13:58|348.79
04:13:59|348.79
04:14:00|348.79
04:14:01|348.79
04:14:03|348.79
04:14:03|348.79
04:14:04|348.79
04:14:05|348.79
04:14:06|348.79
04:14:07|348.79
04:14:08|348.79
04:14:09|348.79
04:14:10|348.57
04:14:11|348.57
04:14:13|348.57
04:14:13|348.57
04:14:15|348.57
04:14:16|348.57
04:14:17|348.57
04:14:18|348.57
04:14:19|348.57
04:14:20|348.57
04:14:21|348.43
04:14:22|348.28
04:14:23|348.28
04:14:24|348.18
04:14:25|348.18
04:14:26|348.2
04:14:27|348.2
04:14:28|348.2
04:14:29|348.2
04:14:30|348.2
04:14:31|348.2
04:14:32|348.2
04:14:33|348.2
04:14:34|348.2
04:14:35|348.2
04:14:36|348.2
04:14:37|348.2
04:14:38|348.2
04:14:39|348.2
04:14:40|348.2
04:14:41|348.2
04:14:42|348.2
04:14:43|348.2
04:14:45|348.2
04:14:45|348.2
04:14:46|348.2
04:14:47|348.2
04:14:48|348.2
04:14:49|348.2
04:14:50|348.2
04:14:51|348.2
04:14:52|348.2
04:14:53|348.2
04:14:55|348.2
04:14:56|348.2
04:14:56|348.2
04:14:57|348.2
04:14:58|348.2
04:15:00|348.2
04:15:00|348.2
04:15:01|348.6
04:15:02|348.6
04:15:03|348.6
04:15:04|348.6
04:15:06|348.6
04:15:06|348.6
04:15:07|348.6
04:15:09|348.6
04:15:10|348.6
04:15:10|348.6
04:15:12|348.6
04:15:13|348.6
04:15:14|348.6
04:15:15|348.6
04:15:16|348.6
04:15:17|348.6
04:15:18|348.6
04:15:20|348.79
04:15:21|348.79
04:15:22|348.79
04:15:23|348.79
04:15:24|348.79
04:15:25|348.79
04:15:26|348.79
04:15:26|348.79
04:15:27|348.79
04:15:28|348.79
04:15:29|348.79
04:15:30|348.79
04:15:31|348.79
04:15:33|348.79
04:15:33|348.79
04:15:34|348.79
04:15:36|348.79
04:15:37|349.6
04:15:38|349.6
04:15:38|349.6
04:15:40|349.6
04:15:41|349.14
04:15:42|349.14
04:15:43|349.14
04:15:44|349.14
04:15:45|349.14
04:15:45|349.14
04:15:46|349.14
04:15:48|349.14
04:15:48|349.14
04:15:49|349.14
04:15:51|349.14
04:15:52|349.14
04:15:53|349.14
04:15:54|349.14
04:15:55|349.14
04:15:56|349.14
04:15:57|349.14
04:15:58|349.14
04:15:59|349.14
04:15:59|349.14
04:16:01|349.14
04:16:02|349.14
04:16:02|349.14
04:16:04|349.14
04:16:05|349.14
04:16:06|349.14
04:16:07|349.14
04:16:08|349.14
04:16:08|348.59
04:16:09|348.59
04:16:11|348.59
04:16:12|348.59
04:16:12|348.44
04:16:14|348.44
04:16:15|348.44
04:16:16|348.44
04:16:17|348.44
04:16:18|348.44
04:16:19|348.44
04:16:20|348.44
04:16:21|348.44
04:16:22|348.44
04:16:23|348.61
04:16:24|348.61
04:16:25|348.61
04:16:26|348.61
04:16:28|348.61
04:16:28|348.61
04:16:29|348.61
04:16:30|348.61
04:16:31|348.26
04:16:32|348.61
04:16:33|348.61
04:16:34|348.61
04:16:35|348.14
04:16:36|348.14
04:16:37|348.14
04:16:38|348.28
04:16:39|348.28
04:16:40|348.28
04:16:41|348.28
04:16:42|348.29
04:16:43|348.29
04:16:44|348.29
04:16:45|348.29
04:16:46|348.29
04:16:47|348.29
04:16:48|348.29
04:16:49|348.02
04:16:50|348.02
04:16:51|348.02
04:16:52|348.02
04:16:53|348.02
04:16:54|348.02
04:16:55|348.02
04:16:56|348.02
04:16:57|348.02
04:16:58|348.02
04:16:59|348.02
04:17:00|348.02
04:17:01|348.02
04:17:02|348.02
04:17:03|348.02
04:17:04|348.02
04:17:05|348.02
04:17:06|348.02
04:17:07|348.02
04:17:08|348.02
04:17:09|348.02
04:17:10|347.32
04:17:11|347.32
04:17:12|347.32
04:17:13|347.32
04:17:14|347.32
04:17:16|347.32
04:17:16|347.32
04:17:18|347.32
04:17:19|347.32
04:17:20|347.32
04:17:21|347.32
04:17:22|347.32
04:17:22|347.32
04:17:23|347.32
04:17:25|348.04
04:17:26|348.04
04:17:27|347.97
04:17:27|347.97
04:17:28|347.97
04:17:29|347.97
04:17:30|347.97
04:17:32|347.97
04:17:33|347.97
04:17:34|347.97
04:17:35|347.97
04:17:36|347.97
04:17:37|347.97
04:17:37|347.97
04:17:39|347.97
04:17:39|347.97
04:17:41|347.97
04:17:41|347.97
04:17:43|347.97
04:17:43|347.97
04:17:45|347.97
04:17:46|347.97
04:17:47|347.97
04:17:48|347.97
04:17:49|347.97
04:17:50|347.97
04:17:51|347.97
04:17:52|347.97
04:17:53|347.97
04:17:54|347.97
04:17:55|347.97
04:17:56|347.97
04:17:57|347.97
04:17:58|347.97
04:17:59|347.97
04:18:00|347.97
04:18:01|347.97
04:18:02|347.97
04:18:03|347.97
04:18:04|347.97
04:18:05|347.97
04:18:06|347.97
04:18:07|347.97
04:18:08|347.97
04:18:09|347.97
04:18:10|347.97
04:18:11|347.97
04:18:12|347.97
04:18:13|347.97
04:18:14|347.97
04:18:15|347.97
04:18:16|347.97
04:18:17|347.97
04:18:18|347.97
04:18:20|347.97
04:18:21|347.97
04:18:22|347.97
04:18:23|347.97
04:18:24|347.97
04:18:25|347.97
04:18:26|347.97
04:18:27|347.97
04:18:27|347.97
04:18:29|347.97
04:18:30|347.97
04:18:31|347.97
04:18:32|347.97
04:18:33|348.
04:18:34|348.
04:18:35|348.02
04:18:36|348.14
04:18:37|348.14
04:18:38|348.14
04:18:39|348.14
04:18:39|348.14
04:18:40|348.3
04:18:42|348.3
04:18:42|348.3
04:18:44|348.3
04:18:45|348.3
04:18:46|348.3
04:18:46|348.3
04:18:48|348.22
04:18:49|348.22
04:18:50|348.22
04:18:51|348.22
04:18:51|347.79
04:18:53|347.79
04:18:54|347.79
04:18:55|347.79
04:18:56|347.79
04:18:57|347.79
04:18:58|347.79
04:18:59|347.56
04:19:00|347.56
04:19:01|347.56
04:19:02|347.56
04:19:03|347.56
04:19:04|347.56
04:19:05|347.56
04:19:06|347.56
04:19:07|347.56
04:19:07|347.56
04:19:08|347.56
04:19:10|347.56
04:19:11|347.56
04:19:11|347.56
04:19:13|347.58
04:19:13|347.58
04:19:14|347.58
04:19:15|347.58
04:19:17|347.58
04:19:18|347.58
04:19:19|347.58
04:19:20|347.58
04:19:21|347.58
04:19:22|347.58
04:19:23|347.58
04:19:24|347.58
04:19:25|347.58
04:19:27|347.58
04:19:27|347.58
04:19:28|347.58
04:19:29|347.58
04:19:30|347.58
04:19:32|347.58
04:19:32|347.58
04:19:34|347.58
04:19:34|347.58
04:19:36|347.58
04:19:37|347.58
04:19:38|347.58
04:19:39|347.58
04:19:39|347.58
04:19:41|347.58
04:19:42|347.58
04:19:42|347.58
04:19:44|347.58
04:19:45|347.58
04:19:46|347.58
04:19:46|347.58
04:19:48|347.58
04:19:49|347.58
04:19:50|347.58
04:19:50|347.58
04:19:52|347.58
04:19:52|347.58
04:19:54|347.58
04:19:54|347.58
04:19:56|347.58
04:19:57|347.58
04:19:58|347.58
04:19:59|348.14
04:19:59|348.14
04:20:01|348.14
04:20:02|348.14
04:20:03|348.15
04:20:04|348.15
04:20:04|348.15
04:20:05|348.15
04:20:07|348.15
04:20:07|348.49
04:20:09|348.4
04:20:10|348.4
04:20:11|348.4
04:20:12|348.4
04:20:13|348.6
04:20:13|348.6
04:20:14|348.6
04:20:16|348.6
04:20:16|348.6
04:20:18|348.6
04:20:19|348.6
04:20:20|348.6
04:20:22|348.6
04:20:22|348.6
04:20:23|348.6
04:20:24|348.6
04:20:25|348.6
04:20:26|348.6
04:20:27|348.6
04:20:28|348.6
04:20:29|348.6
04:20:30|348.6
04:20:31|348.86
04:20:32|348.75
04:20:33|348.69
04:20:34|348.69
04:20:35|348.69
04:20:36|348.69
04:20:37|348.69
04:20:38|348.69
04:20:40|348.69
04:20:40|348.69
04:20:41|348.69
04:20:43|348.69
04:20:43|348.69
04:20:44|348.69
04:20:45|348.69
04:20:46|348.69
04:20:48|348.69
04:20:48|348.69
04:20:49|348.69
04:20:50|348.69
04:20:51|348.69
04:20:53|348.69
04:20:53|348.69
04:20:54|348.69
04:20:55|348.69
04:20:56|348.69
04:20:57|348.69
04:20:58|348.69
04:20:59|348.69
04:21:00|348.69
04:21:01|348.69
04:21:02|348.69
04:21:03|348.69
04:21:04|348.69
04:21:06|348.69
04:21:07|348.69
04:21:08|348.69
04:21:09|348.69
04:21:10|348.69
04:21:10|348.69
04:21:12|348.69
04:21:13|348.69
04:21:13|348.69
04:21:15|348.69
04:21:15|348.69
04:21:16|348.69
04:21:18|348.69
04:21:18|348.69
04:21:20|348.69
04:21:21|348.69
04:21:21|348.69
04:21:23|348.69
04:21:23|348.69
04:21:25|348.69
04:21:26|348.69
04:21:27|348.69
04:21:28|348.69
04:21:29|348.69
04:21:30|348.69
04:21:31|348.69
04:21:32|349.66
04:21:33|349.76
04:21:34|349.76
04:21:35|349.76
04:21:36|349.76
04:21:37|349.76
04:21:38|349.76
04:21:39|349.76
04:21:40|349.85
04:21:41|349.85
04:21:42|349.85
04:21:43|349.85
04:21:44|349.85
04:21:45|349.85
04:21:46|349.85
04:21:47|349.85
04:21:48|349.85
04:21:49|349.85
04:21:50|349.85
04:21:51|349.85
04:21:52|349.85
04:21:53|349.85
04:21:54|349.85
04:21:55|349.85
04:21:56|349.85
04:21:57|349.85
04:21:58|349.75
04:21:59|349.75
04:22:00|349.75
04:22:01|349.75
04:22:02|349.75
04:22:03|349.75
04:22:04|349.75
04:22:05|349.75
04:22:06|349.75
04:22:07|349.75
04:22:08|349.75
04:22:09|349.75
04:22:10|349.75
04:22:11|349.75
04:22:12|349.75
04:22:13|349.75
04:22:14|349.75
04:22:15|349.75
04:22:16|349.75
04:22:17|349.75
04:22:18|349.75
04:22:19|349.75
04:22:21|349.75
04:22:22|349.75
04:22:23|349.75
04:22:24|349.75
04:22:25|349.4
04:22:26|349.4
04:22:27|349.4
04:22:28|349.4
04:22:29|349.4
04:22:30|349.4
04:22:31|349.4
04:22:32|349.4
04:22:33|349.4
04:22:34|349.4
04:22:35|349.4
04:22:36|349.4
04:22:37|349.4
04:22:38|349.4
04:22:39|349.4
04:22:40|349.4
04:22:41|349.4
04:22:42|349.4
04:22:43|349.4
04:22:44|349.4
04:22:45|349.4
04:22:46|349.4
04:22:47|349.4
04:22:48|349.4
04:22:49|349.4
04:22:50|349.4
04:22:51|349.4
04:22:52|349.4
04:22:53|349.4
04:22:54|349.64
04:22:55|349.64
04:22:56|349.61
04:22:57|349.61
04:22:58|349.61
04:22:59|349.61
04:23:00|349.61
04:23:01|349.61
04:23:02|348.89
04:23:03|348.89
04:23:04|348.89
04:23:05|348.89
04:23:06|348.89
04:23:07|348.89
04:23:08|348.89
04:23:09|348.89
04:23:10|348.89
04:23:11|348.89
04:23:12|348.89
04:23:13|348.89
04:23:14|348.89
04:23:15|348.78
04:23:16|348.78
04:23:17|348.78
04:23:18|348.78
04:23:19|348.78
04:23:21|348.78
04:23:21|348.78
04:23:23|348.78
04:23:23|348.78
04:23:24|348.78
04:23:25|348.78
04:23:27|348.78
04:23:28|348.78
04:23:29|348.98
04:23:29|348.98
04:23:31|348.98
04:23:32|348.98
04:23:33|348.98
04:23:34|348.98
04:23:34|348.98
04:23:36|348.98
04:23:37|348.98
04:23:38|348.98
04:23:38|348.98
04:23:40|348.98
04:23:41|348.98
04:23:42|348.98
04:23:43|348.98
04:23:44|348.98
04:23:45|348.69
04:23:46|348.69
04:23:47|348.69
04:23:48|348.69
04:23:49|348.69
04:23:50|348.69
04:23:51|348.69
04:23:51|348.69
04:23:53|348.69
04:23:54|348.69
04:23:55|348.69
04:23:56|348.69
04:23:57|348.69
04:23:58|348.69
04:23:59|348.69
04:24:00|348.69
04:24:01|348.69
04:24:02|348.69
04:24:03|348.69
04:24:04|348.69
04:24:05|348.69
04:24:06|348.69
04:24:07|348.74
04:24:08|348.74
04:24:09|348.74
04:24:10|348.74
04:24:11|348.74
04:24:12|348.74
04:24:13|348.74
04:24:14|348.74
04:24:15|348.74
04:24:16|348.74
04:24:17|348.74
04:24:18|348.74
04:24:19|348.74
04:24:20|348.74
04:24:21|348.74
04:24:22|348.74
04:24:23|348.74
04:24:24|348.74
04:24:25|348.74
04:24:27|348.74
04:24:28|348.74
04:24:28|348.74
04:24:29|348.74
04:24:30|348.74
04:24:31|348.74
04:24:32|348.2
04:24:33|348.2
04:24:34|348.2
04:24:35|348.2
04:24:36|348.2
04:24:38|348.2
04:24:39|348.2
04:24:40|348.2
04:24:41|348.2
04:24:42|348.2
04:24:43|348.2
04:24:44|348.2
04:24:45|348.2
04:24:46|348.2
04:24:47|348.2
04:24:48|348.2
04:24:49|348.2
04:24:50|348.2
04:24:51|348.57
04:24:52|348.62
04:24:53|348.62
04:24:54|348.62
04:24:55|348.62
04:24:56|348.62
04:24:57|348.62
04:24:58|348.62
04:24:59|348.62
04:25:00|348.62
04:25:01|348.62
04:25:02|348.62
04:25:03|349.01
04:25:04|349.01
04:25:05|349.01
04:25:06|349.01
04:25:07|349.01
04:25:08|349.01
04:25:09|349.01
04:25:10|349.01
04:25:11|349.01
04:25:12|349.01
04:25:13|349.01
04:25:14|349.01
04:25:15|349.01
04:25:16|349.01
04:25:17|349.01
04:25:18|349.01
04:25:19|349.01
04:25:20|349.01
04:25:21|349.01
04:25:22|349.01
04:25:23|349.01
04:25:25|349.
04:25:25|349.
04:25:26|349.
04:25:27|349.
04:25:28|349.
04:25:30|349.
04:25:30|349.
04:25:31|347.4
04:25:32|347.4
04:25:33|347.4
04:25:34|347.4
04:25:35|347.4
04:25:36|347.4
04:25:38|347.4
04:25:38|347.4
04:25:39|347.4
04:25:40|348.57
04:25:42|348.57
04:25:42|348.57
04:25:43|348.57
04:25:44|348.57
04:25:46|348.57
04:25:47|348.57
04:25:47|348.57
04:25:48|348.57
04:25:49|348.57
04:25:51|348.57
04:25:51|348.57
04:25:52|348.57
04:25:54|348.57
04:25:54|348.57
04:25:55|348.57
04:25:56|348.57
04:25:57|348.2
04:25:59|348.18
04:26:00|348.18
04:26:00|348.18
04:26:01|348.18
04:26:02|348.18
04:26:03|348.3
04:26:04|348.3
04:26:05|348.3
04:26:07|348.3
04:26:07|348.3
04:26:08|348.3
04:26:09|348.3
04:26:10|348.24
04:26:12|348.24
04:26:12|348.24
04:26:13|348.24
04:26:15|348.24
04:26:16|348.24
04:26:17|348.24
04:26:18|348.24
04:26:19|348.24
04:26:20|348.24
04:26:21|347.92
04:26:22|347.92
04:26:23|347.92
04:26:24|347.92
04:26:25|347.92
04:26:27|347.92
04:26:27|347.92
04:26:28|347.92
04:26:29|347.92
04:26:30|347.92
04:26:32|347.92
04:26:33|347.92
04:26:34|347.92
04:26:35|347.92
04:26:36|347.92
04:26:37|347.92
04:26:38|347.92
04:26:39|347.92
04:26:40|347.92
04:26:41|347.92
04:26:42|347.92
04:26:43|347.92
04:26:44|347.92
04:26:45|347.92
04:26:46|347.92
04:26:47|347.92
04:26:48|347.92
04:26:49|347.92
04:26:50|347.9
04:26:51|347.9
04:26:51|347.83
04:26:53|347.83
04:26:53|347.83
04:26:54|347.83
04:26:56|347.83
04:26:57|347.83
04:26:58|347.83
04:26:58|347.83
04:27:00|347.83
04:27:01|347.83
04:27:02|347.83
04:27:02|347.83
04:27:04|347.83
04:27:05|347.83
04:27:05|347.83
04:27:07|347.83
04:27:08|347.83
04:27:09|347.83
04:27:10|347.83
04:27:11|347.83
04:27:12|347.83
04:27:13|347.83
04:27:14|348.18
04:27:15|348.18
04:27:16|348.18
04:27:17|348.18
04:27:18|348.18
04:27:19|348.18
04:27:20|348.18
04:27:21|348.18
04:27:22|348.18
04:27:23|348.18
04:27:24|348.18
04:27:25|348.18
04:27:26|348.18
04:27:27|348.18
04:27:28|348.18
04:27:29|348.18
04:27:30|348.18
04:27:31|348.18
04:27:32|348.18
04:27:33|348.18
04:27:34|348.18
04:27:36|348.18
04:27:36|348.18
04:27:37|348.18
04:27:38|348.18
04:27:39|348.18
04:27:40|348.18
04:27:41|348.18
04:27:42|348.18
04:27:43|348.18
04:27:44|348.18
04:27:45|348.18
04:27:46|348.18
04:27:47|348.55
04:27:48|348.55
04:27:49|348.55
04:27:50|348.55
04:27:51|348.55
04:27:52|348.55
04:27:53|348.55
04:27:54|348.55
04:27:55|348.55
04:27:56|348.55
04:27:57|348.55
04:27:58|348.55
04:27:59|348.55
04:28:00|348.55
04:28:01|348.74
04:28:02|348.74
04:28:03|348.74
04:28:04|348.74
04:28:05|348.74
04:28:06|348.74
04:28:08|348.74
04:28:08|348.74
04:28:09|348.74
04:28:10|348.74
04:28:11|348.74
04:28:12|348.74
04:28:13|348.74
04:28:14|348.74
04:28:15|348.74
04:28:16|348.74
04:28:17|348.74
04:28:18|348.74
04:28:20|348.74
04:28:21|348.74
04:28:22|348.74
04:28:23|348.74
04:28:23|348.74
04:28:24|348.74
04:28:26|348.74
04:28:27|348.74
04:28:28|348.74
04:28:30|348.74
04:28:30|348.74
04:28:31|348.74
04:28:33|348.74
04:28:33|348.74
04:28:34|348.74
04:28:35|348.74
04:28:37|348.74
04:28:37|348.74
04:28:38|348.74
04:28:39|348.74
04:28:41|348.74
04:28:41|348.74
04:28:42|348.74
04:28:44|348.74
04:28:45|348.74
04:28:46|348.74
04:28:46|348.74
04:28:47|348.5
04:28:48|348.5
04:28:50|348.5
04:28:51|348.5
04:28:51|348.5
04:28:53|348.5
04:28:53|348.5
04:28:54|348.5
04:28:56|348.5
04:28:56|348.5
04:28:57|348.5
04:28:58|348.5
04:28:59|348.5
04:29:00|348.5
04:29:02|348.5
04:29:02|348.5
04:29:04|348.5
04:29:05|348.5
04:29:06|348.5
04:29:06|348.75
04:29:07|348.75
04:29:09|348.75
04:29:09|348.75
04:29:10|348.75
04:29:11|348.75
04:29:12|348.75
04:29:14|348.75
04:29:14|348.75
04:29:15|348.75
04:29:16|348.75
04:29:18|348.75
04:29:18|348.75
04:29:19|348.75
04:29:20|348.75
04:29:21|348.75
04:29:22|348.28
04:29:23|348.28
04:29:25|348.28
04:29:25|348.28
04:29:27|348.28
04:29:28|348.28
04:29:29|348.28
04:29:31|348.28
04:29:32|348.28
04:29:33|348.28
04:29:33|348.28
04:29:35|348.28
04:29:36|348.28
04:29:36|348.69
04:29:38|348.69
04:29:39|348.69
04:29:40|348.69
04:29:41|348.69
04:29:42|348.69
04:29:43|348.69
04:29:44|348.69
04:29:45|348.69
04:29:46|348.69
04:29:47|348.69
04:29:48|348.69
04:29:49|348.69
04:29:50|348.69
04:29:51|348.69
04:29:52|348.69
04:29:53|348.69
04:29:54|348.69
04:29:55|348.69
04:29:56|348.69
04:29:57|348.69
04:29:58|348.69
04:29:59|348.69
04:30:00|348.69
04:30:01|348.69
04:30:02|348.74
04:30:03|348.74
04:30:04|348.74
04:30:05|348.74
04:30:06|348.74
04:30:07|348.74
04:30:08|348.66
04:30:09|348.66
04:30:10|348.66
04:30:11|348.66
04:30:12|348.66
04:30:13|348.66
04:30:14|348.66
04:30:15|348.66
04:30:16|348.66
04:30:17|348.66
04:30:18|348.66
04:30:19|348.66
04:30:20|348.66
04:30:21|348.66
04:30:22|348.66
04:30:23|348.66
04:30:24|348.66
04:30:25|348.66
04:30:26|348.66
04:30:27|348.66
04:30:28|348.66
04:30:29|348.66
04:30:30|348.66
04:30:31|348.66
04:30:32|348.66
04:30:33|348.91
04:30:34|348.93
04:30:36|348.93
04:30:36|348.93
04:30:37|348.93
04:30:38|348.93
04:30:39|349.31
04:30:40|349.31
04:30:41|349.31
04:30:42|349.31
04:30:43|349.31
04:30:44|349.31
04:30:45|348.9
04:30:46|348.9
04:30:47|348.9
04:30:48|348.9
04:30:49|348.9
04:30:50|348.9
04:30:51|348.9
04:30:52|348.9
04:30:53|348.9
04:30:54|348.9
04:30:55|348.9
04:30:56|348.9
04:30:57|348.9
04:30:58|348.9
04:30:59|348.9
04:31:00|349.
04:31:01|349.
04:31:02|349.19
04:31:03|349.
04:31:04|349.
04:31:05|349.
04:31:06|348.69
04:31:07|348.69
04:31:08|348.69
04:31:09|348.69
04:31:10|348.69
04:31:11|348.69
04:31:12|348.69
04:31:13|348.69
04:31:14|348.69
04:31:15|348.69
04:31:17|348.69
04:31:18|348.69
04:31:18|348.69
04:31:20|348.69
04:31:20|348.69
04:31:21|348.69
04:31:22|348.69
04:31:23|348.69
04:31:25|348.69
04:31:25|348.69
04:31:26|348.69
04:31:27|348.69
04:31:29|348.69
04:31:30|348.69
04:31:31|348.69
04:31:32|348.7
04:31:33|348.7
04:31:34|348.7
04:31:34|348.7
04:31:36|348.7
04:31:37|348.7
04:31:37|348.7
04:31:38|348.7
04:31:40|348.7
04:31:41|348.7
04:31:42|348.7
04:31:43|348.7
04:31:44|348.7
04:31:45|348.7
04:31:46|348.7
04:31:47|348.7
04:31:48|348.7
04:31:49|348.7
04:31:50|348.7
04:31:51|348.7
04:31:52|348.7
04:31:53|348.7
04:31:54|348.7
04:31:55|348.7
04:31:56|348.7
04:31:57|348.7
04:31:58|348.7
04:31:59|348.7
04:32:00|348.7
04:32:02|348.7
04:32:02|348.7
04:32:03|348.7
04:32:04|348.7
04:32:05|348.7
04:32:06|348.7
04:32:07|348.7
04:32:08|348.7
04:32:09|348.7
04:32:10|348.7
04:32:11|348.7
04:32:12|348.7
04:32:13|348.7
04:32:14|348.7
04:32:15|348.7
04:32:16|348.7
04:32:17|348.7
04:32:18|348.69
04:32:19|348.69
04:32:20|348.69
04:32:21|348.55
04:32:22|348.55
04:32:24|348.55
04:32:24|348.55
04:32:25|348.55
04:32:26|348.55
04:32:27|348.55
04:32:28|348.55
04:32:30|348.65
04:32:31|348.65
04:32:32|348.65
04:32:33|348.65
04:32:34|348.65
04:32:35|348.65
04:32:37|348.65
04:32:37|348.65
04:32:38|348.65
04:32:39|348.65
04:32:40|348.68
04:32:42|348.68
04:32:43|348.68
04:32:43|348.68
04:32:44|348.69
04:32:45|348.41
04:32:46|348.41
04:32:47|348.41
04:32:48|348.41
04:32:49|348.34
04:32:50|348.34
04:32:51|348.34
04:32:52|348.34
04:32:54|348.34
04:32:54|348.34
04:32:55|348.34
04:32:56|348.34
04:32:57|348.34
04:32:58|348.34
04:32:59|348.34
04:33:00|348.34
04:33:01|348.34
04:33:02|348.34
04:33:03|348.34
04:33:04|348.34
04:33:05|348.34
04:33:06|348.34
04:33:07|348.34
04:33:08|348.34
04:33:09|348.34
04:33:10|348.34
04:33:11|348.34
04:33:12|348.34
04:33:13|348.2
04:33:14|348.2
04:33:15|348.2
04:33:16|348.2
04:33:17|348.2
04:33:18|348.2
04:33:19|348.2
04:33:20|348.2
04:33:21|348.2
04:33:22|348.2
04:33:23|348.2
04:33:24|348.2
04:33:25|348.2
04:33:26|348.2
04:33:27|348.2
04:33:28|348.2
04:33:29|348.2
04:33:31|348.2
04:33:32|348.2
04:33:33|348.2
04:33:34|348.2
04:33:35|348.2
04:33:36|348.2
04:33:37|348.2
04:33:38|348.2
04:33:39|348.2
04:33:41|348.34
04:33:41|348.2
04:33:42|348.15
04:33:43|348.15
04:33:44|348.15
04:33:45|348.15
04:33:46|348.15
04:33:47|348.15
04:33:48|348.15
04:33:49|348.15
04:33:50|348.15
04:33:51|348.15
04:33:52|348.15
04:33:53|348.15
04:33:54|348.15
04:33:55|348.15
04:33:56|348.15
04:33:57|348.
04:33:58|347.85
04:33:59|347.85
04:34:00|347.85
04:34:01|347.85
04:34:02|347.85
04:34:03|347.85
04:34:04|347.85
04:34:05|347.85
04:34:06|347.85
04:34:07|347.85
04:34:08|348.
04:34:09|348.
04:34:10|348.
04:34:11|348.
04:34:12|348.
04:34:13|348.
04:34:14|348.
04:34:15|348.
04:34:16|348.
04:34:17|347.87
04:34:19|347.87
04:34:19|347.87
04:34:21|347.86
04:34:21|347.86
04:34:23|347.86
04:34:23|347.86
04:34:24|347.86
04:34:26|347.86
04:34:26|347.86
04:34:28|347.86
04:34:28|347.86
04:34:29|347.7
04:34:30|347.7
04:34:32|347.7
04:34:33|347.7
04:34:34|347.7
04:34:35|347.7
04:34:36|347.7
04:34:37|347.7
04:34:38|347.7
04:34:40|347.7
04:34:40|347.7
04:34:41|347.7
04:34:42|347.7
04:34:43|347.7
04:34:44|347.7
04:34:45|347.53
04:34:46|347.53
04:34:47|347.53
04:34:48|347.5
04:34:49|347.5
04:34:50|347.5
04:34:51|347.5
04:34:52|347.5
04:34:53|347.29
04:34:54|347.29
04:34:55|347.29
04:34:56|347.29
04:34:57|347.29
04:34:58|347.29
04:34:59|347.29
04:35:00|347.29
04:35:01|347.29
04:35:03|347.29
04:35:03|347.29
04:35:05|347.29
04:35:05|347.29
04:35:06|347.29
04:35:07|347.29
04:35:08|347.29
04:35:10|347.29
04:35:11|347.29
04:35:11|347.29
04:35:12|347.18
04:35:13|347.15
04:35:15|347.06
04:35:15|347.06
04:35:16|347.06
04:35:18|347.06
04:35:19|347.06
04:35:19|347.06
04:35:20|347.06
04:35:21|347.06
04:35:22|347.06
04:35:23|347.06
04:35:24|347.06
04:35:25|347.06
04:35:27|347.06
04:35:28|347.06
04:35:29|347.06
04:35:29|347.06
04:35:30|347.06
04:35:32|347.06
04:35:33|347.06
04:35:34|347.06
04:35:35|347.06
04:35:36|347.06
04:35:37|347.06
04:35:38|347.06
04:35:39|347.06
04:35:40|347.06
04:35:41|347.06
04:35:42|347.06
04:35:44|347.06
04:35:44|347.24
04:35:45|347.24
04:35:46|347.24
04:35:48|347.24
04:35:48|347.24
04:35:50|347.24
04:35:50|347.24
04:35:52|347.24
04:35:53|347.24
04:35:54|347.24
04:35:54|347.24
04:35:55|347.24
04:35:56|347.24
04:35:57|347.24
04:35:59|347.24
04:36:00|347.24
04:36:01|347.24
04:36:02|347.24
04:36:03|347.24
04:36:03|347.24
04:36:05|347.24
04:36:06|347.
04:36:07|347.
04:36:08|347.
04:36:09|347.
04:36:10|347.
04:36:11|347.
04:36:11|347.
04:36:13|347.
04:36:14|347.
04:36:15|347.
04:36:15|347.
04:36:17|347.
04:36:17|347.
04:36:19|347.
04:36:19|347.
04:36:21|347.
04:36:22|347.
04:36:23|347.
04:36:23|347.
04:36:25|347.
04:36:26|347.
04:36:26|347.
04:36:28|347.
04:36:29|347.
04:36:30|347.
04:36:31|347.
04:36:32|347.
04:36:33|347.03
04:36:34|347.03
04:36:35|347.03
04:36:36|347.03
04:36:37|347.03
04:36:38|347.03
04:36:39|347.03
04:36:40|347.03
04:36:41|347.03
04:36:42|347.03
04:36:43|347.03
04:36:44|347.03
04:36:45|347.03
04:36:46|347.03
04:36:47|347.03
04:36:48|347.03
04:36:49|347.03
04:36:50|347.03
04:36:51|346.87
04:36:52|346.8
04:36:53|346.8
04:36:54|346.72
04:36:55|346.72
04:36:56|346.72
04:36:57|346.72
04:36:58|346.72
04:36:59|346.55
04:37:00|346.55
04:37:01|346.55
04:37:02|346.55
04:37:03|346.55
04:37:04|346.55
04:37:05|346.55
04:37:06|346.55
04:37:07|346.55
04:37:08|346.45
04:37:09|346.4
04:37:10|346.4
04:37:11|346.4
04:37:12|346.4
04:37:13|346.4
04:37:14|346.4
04:37:15|346.4
04:37:16|346.4
04:37:17|346.4
04:37:18|346.4
04:37:19|346.4
04:37:20|346.26
04:37:21|346.6
04:37:22|346.6
04:37:23|346.6
04:37:24|346.6
04:37:25|346.6
04:37:26|346.6
04:37:27|346.6
04:37:28|346.6
04:37:29|346.6
04:37:30|346.6
04:37:31|346.6
04:37:32|346.6
04:37:33|346.6
04:37:35|346.6
04:37:36|346.6
04:37:37|346.6
04:37:38|346.6
04:37:39|346.6
04:37:40|346.6
04:37:41|346.6
04:37:42|346.6
04:37:43|346.6
04:37:44|346.6
04:37:45|346.6
04:37:46|346.61
04:37:47|346.61
04:37:48|346.61
04:37:49|346.61
04:37:50|346.61
04:37:51|346.61
04:37:52|346.61
04:37:53|346.61
04:37:54|346.61
04:37:55|346.61
04:37:56|346.61
04:37:57|346.61
04:37:58|346.61
04:37:59|346.61
04:38:01|346.26
04:38:01|346.26
04:38:02|346.26
04:38:03|346.26
04:38:04|346.26
04:38:05|346.26
04:38:06|346.26
04:38:07|346.26
04:38:08|346.26
04:38:09|346.26
04:38:10|346.26
04:38:11|346.26
04:38:12|346.26
04:38:13|346.26
04:38:14|346.26
04:38:15|346.26
04:38:16|346.26
04:38:17|346.26
04:38:18|346.69
04:38:19|346.69
04:38:20|346.69
04:38:21|346.61
04:38:22|346.61
04:38:23|346.61
04:38:24|346.61
04:38:25|346.61
04:38:26|346.61
04:38:27|346.61
04:38:28|346.61
04:38:29|346.61
04:38:30|346.77
04:38:31|346.77
04:38:32|346.77
04:38:33|346.81
04:38:35|346.81
04:38:35|346.81
04:38:37|346.81
04:38:38|346.81
04:38:39|346.81
04:38:39|347.07
04:38:41|347.07
04:38:42|347.12
04:38:43|347.12
04:38:44|347.12
04:38:45|347.11
04:38:46|347.11
04:38:47|347.11
04:38:48|346.43
04:38:49|346.35
04:38:49|346.35
04:38:51|346.35
04:38:52|346.35
04:38:53|346.35
04:38:53|346.35
04:38:55|346.35
04:38:56|346.35
04:38:57|346.35
04:38:57|346.35
04:38:59|346.35
04:39:00|346.35
04:39:01|346.35
04:39:02|346.35
04:39:03|346.35
04:39:04|346.35
04:39:05|346.35
04:39:06|346.35
04:39:07|346.35
04:39:08|346.35
04:39:09|346.35
04:39:10|346.35
04:39:11|346.35
04:39:12|346.35
04:39:13|346.35
04:39:14|346.35
04:39:15|346.35
04:39:16|346.35
04:39:17|346.35
04:39:18|346.35
04:39:19|346.35
04:39:20|346.35
04:39:21|346.35
04:39:22|346.35
04:39:23|346.35
04:39:24|346.35
04:39:25|346.35
04:39:26|346.35
04:39:27|346.35
04:39:28|346.35
04:39:29|346.35
04:39:30|346.35
04:39:31|346.35
04:39:32|346.35
04:39:33|346.35
04:39:34|346.35
04:39:35|346.35
04:39:36|346.35
04:39:37|346.35
04:39:38|346.35
04:39:39|346.35
04:39:40|346.35
04:39:41|346.35
04:39:42|346.35
04:39:43|346.35
04:39:44|346.35
04:39:45|346.35
04:39:46|346.8
04:39:47|346.8
04:39:48|346.8
04:39:49|346.8
04:39:50|346.8
04:39:51|346.8
04:39:52|346.8
04:39:53|346.8
04:39:54|346.8
04:39:55|346.8
04:39:56|346.8
04:39:57|346.8
04:39:58|346.8
04:39:59|346.8
04:40:00|346.8
04:40:01|346.8
04:40:02|346.8
04:40:03|346.8
04:40:04|346.8
04:40:05|346.8
04:40:06|346.8
04:40:07|346.8
04:40:08|346.8
04:40:09|346.8
04:40:10|346.8
04:40:11|346.8
04:40:12|346.8
04:40:14|346.51
04:40:14|346.51
04:40:15|346.51
04:40:16|346.51
04:40:17|346.51
04:40:18|346.51
04:40:19|346.51
04:40:20|346.51
04:40:21|346.51
04:40:22|346.51
04:40:23|346.51
04:40:24|346.51
04:40:25|346.51
04:40:26|346.51
04:40:27|346.51
04:40:28|346.51
04:40:29|346.51
04:40:30|346.51
04:40:31|346.51
04:40:32|346.51
04:40:33|346.51
04:40:34|346.51
04:40:35|346.51
04:40:37|346.51
04:40:38|346.51
04:40:39|346.51
04:40:40|346.51
04:40:41|346.51
04:40:42|346.51
04:40:43|346.51
04:40:44|346.51
04:40:45|346.51
04:40:46|346.51
04:40:47|346.51
04:40:48|347.19
04:40:49|347.2
04:40:49|347.2
04:40:51|347.2
04:40:52|347.2
04:40:52|347.2
04:40:54|347.2
04:40:55|347.2
04:40:56|347.2
04:40:57|347.2
04:40:58|347.2
04:40:59|347.2
04:40:59|347.2
04:41:01|347.2
04:41:02|347.2
04:41:03|347.2
04:41:04|347.2
04:41:05|347.2
04:41:06|347.2
04:41:07|347.46
04:41:08|347.46
04:41:09|347.46
04:41:10|347.46
04:41:10|347.46
04:41:12|347.46
04:41:12|347.46
04:41:14|347.46
04:41:15|347.46
04:41:16|347.46
04:41:17|347.46
04:41:18|347.46
04:41:19|347.46
04:41:20|347.46
04:41:21|347.46
04:41:22|347.46
04:41:23|347.46
04:41:24|347.46
04:41:25|347.46
04:41:26|347.46
04:41:27|347.46
04:41:28|347.46
04:41:29|347.46
04:41:30|347.46
04:41:31|347.46
04:41:32|347.46
04:41:33|347.46
04:41:34|347.46
04:41:35|347.46
04:41:36|347.46
04:41:37|347.46
04:41:38|347.46
04:41:39|347.46
04:41:40|347.46
04:41:41|347.46
04:41:42|347.46
04:41:43|347.46
04:41:44|347.46
04:41:45|347.46
04:41:46|347.01
04:41:47|347.
04:41:48|347.
04:41:49|347.
04:41:50|347.
04:41:51|347.
04:41:52|347.
04:41:53|347.
04:41:54|347.
04:41:55|347.
04:41:56|347.
04:41:57|347.
04:41:58|347.
04:41:59|347.
04:42:00|347.
04:42:01|347.
04:42:02|347.
04:42:03|347.
04:42:04|347.
04:42:05|346.41
04:42:06|346.48
04:42:07|346.48
04:42:08|346.48
04:42:09|346.48
04:42:10|346.48
04:42:11|346.48
04:42:12|347.
04:42:13|347.
04:42:14|347.
04:42:15|347.
04:42:16|347.
04:42:17|347.
04:42:18|347.
04:42:19|347.
04:42:20|347.
04:42:21|347.
04:42:22|347.
04:42:23|347.
04:42:24|347.
04:42:25|347.
04:42:26|347.
04:42:27|347.
04:42:28|347.
04:42:29|347.
04:42:30|347.
04:42:31|347.
04:42:32|347.
04:42:33|346.45
04:42:34|346.45
04:42:35|346.45
04:42:36|346.45
04:42:37|346.45
04:42:38|346.45
04:42:40|346.45
04:42:41|346.45
04:42:42|346.45
04:42:42|346.45
04:42:44|346.45
04:42:45|346.45
04:42:46|346.45
04:42:47|346.69
04:42:48|346.69
04:42:49|346.69
04:42:50|346.73
04:42:51|346.71
04:42:52|346.81
04:42:53|347.
04:42:54|347.
04:42:55|347.05
04:42:56|347.02
04:42:57|347.02
04:42:58|347.02
04:42:59|347.02
04:43:00|347.02
04:43:01|347.02
04:43:02|347.02
04:43:03|347.02
04:43:04|347.02
04:43:05|347.02
04:43:06|347.02
04:43:07|347.02
04:43:08|347.02
04:43:09|347.02
04:43:10|347.02
04:43:11|347.02
04:43:12|347.02
04:43:13|347.16
04:43:14|347.16
04:43:15|347.16
04:43:16|347.16
04:43:17|347.18
04:43:18|347.18
04:43:19|347.18
04:43:20|347.18
04:43:21|347.18
04:43:22|347.18
04:43:24|347.18
04:43:24|347.18
04:43:25|347.18
04:43:26|347.18
04:43:27|347.18
04:43:28|347.18
04:43:29|347.18
04:43:30|347.18
04:43:31|347.18
04:43:32|347.18
04:43:33|347.18
04:43:34|347.18
04:43:35|347.18
04:43:36|347.18
04:43:37|347.18
04:43:38|347.18
04:43:40|347.18
04:43:41|347.18
04:43:42|347.18
04:43:43|347.18
04:43:44|347.18
04:43:46|347.18
04:43:46|347.18
04:43:47|347.18
04:43:48|347.18
04:43:49|347.18
04:43:50|347.25
04:43:51|347.25
04:43:52|347.25
04:43:53|347.51
04:43:54|347.51
04:43:55|347.51
04:43:56|347.51
04:43:57|347.51
04:43:58|347.51
04:43:59|347.51
04:44:00|347.51
04:44:01|347.51
04:44:03|347.51
04:44:03|347.51
04:44:04|347.51
04:44:05|347.51
04:44:06|347.51
04:44:07|347.51
04:44:08|347.51
04:44:09|347.51
04:44:10|347.53
04:44:12|347.53
04:44:12|347.53
04:44:13|347.53
04:44:14|347.7
04:44:15|347.7
04:44:16|347.87
04:44:17|347.87
04:44:18|347.87
04:44:19|347.87
04:44:20|347.87
04:44:21|347.87
04:44:22|347.87
04:44:23|348.
04:44:24|348.
04:44:25|348.
04:44:26|348.01
04:44:27|348.08
04:44:28|348.08
04:44:29|348.08
04:44:30|348.08
04:44:31|348.08
04:44:32|348.08
04:44:33|348.08
04:44:34|348.08
04:44:35|348.08
04:44:36|348.08
04:44:37|348.08
04:44:39|348.15
04:44:39|348.22
04:44:41|348.22
04:44:41|348.22
04:44:43|348.22
04:44:44|348.22
04:44:45|348.22
04:44:46|348.22
04:44:47|348.22
04:44:48|348.22
04:44:49|348.22
04:44:50|348.22
04:44:51|348.22
04:44:52|348.35
04:44:54|348.38
04:44:55|348.38
04:44:56|348.38
04:44:57|348.38
04:44:58|348.38
04:44:58|348.38
04:44:59|348.38
04:45:00|348.38
04:45:02|348.38
04:45:03|348.23
04:45:04|348.23
04:45:05|348.23
04:45:06|348.23
04:45:07|348.23
04:45:08|348.23
04:45:09|348.23
04:45:09|348.54
04:45:11|348.01
04:45:12|348.01
04:45:12|348.01
04:45:13|348.01
04:45:15|348.01
04:45:15|348.01
04:45:16|348.01
04:45:17|348.15
04:45:18|348.15
04:45:20|348.15
04:45:21|348.15
04:45:22|348.15
04:45:23|348.15
04:45:23|348.15
04:45:25|348.15
04:45:26|348.15
04:45:26|348.15
04:45:27|348.15
04:45:28|348.15
04:45:29|348.15
04:45:31|348.15
04:45:31|348.15
04:45:32|348.15
04:45:33|348.15
04:45:35|348.15
04:45:35|348.15
04:45:36|348.15
04:45:37|348.15
04:45:39|348.52
04:45:39|348.52
04:45:40|348.52
04:45:42|348.52
04:45:43|348.52
04:45:44|348.52
04:45:45|348.52
04:45:46|348.52
04:45:47|348.52
04:45:48|348.52
04:45:49|348.23
04:45:50|348.15
04:45:51|348.15
04:45:52|348.15
04:45:53|348.15
04:45:54|348.15
04:45:55|348.15
04:45:56|348.15
04:45:57|348.15
04:45:58|348.15
04:45:59|348.15
04:46:00|347.87
04:46:01|347.87
04:46:02|347.87
04:46:03|347.87
04:46:04|347.87
04:46:05|347.87
04:46:06|347.87
04:46:07|347.87
04:46:08|347.87
04:46:09|347.87
04:46:10|347.87
04:46:11|347.87
04:46:12|347.87
04:46:13|347.87
04:46:14|347.87
04:46:15|347.87
04:46:16|347.87
04:46:17|347.87
04:46:18|348.22
04:46:19|348.22
04:46:20|348.22
04:46:21|348.22
04:46:22|348.22
04:46:23|348.22
04:46:24|347.87
04:46:25|347.87
04:46:26|347.87
04:46:27|347.87
04:46:28|347.87
04:46:29|347.87
04:46:30|347.87
04:46:31|347.87
04:46:32|347.87
04:46:33|347.87
04:46:34|348.02
04:46:35|348.02
04:46:37|348.02
04:46:37|348.02
04:46:38|348.02
04:46:39|348.02
04:46:40|348.02
04:46:42|348.02
04:46:43|348.02
04:46:44|348.02
04:46:45|348.02
04:46:46|348.02
04:46:47|348.02
04:46:48|348.02
04:46:49|348.02
04:46:50|348.02
04:46:51|348.02
04:46:52|348.02
04:46:53|348.02
04:46:54|348.02
04:46:55|348.02
04:46:56|348.02
04:46:57|348.02
04:46:58|347.53
04:46:59|347.53
04:47:00|347.53
04:47:01|347.53
04:47:02|347.53
04:47:03|347.53
04:47:04|347.53
04:47:05|347.53
04:47:06|347.53
04:47:07|347.73
04:47:08|347.73
04:47:09|347.73
04:47:10|347.73
04:47:11|347.73
04:47:12|347.73
04:47:13|347.73
04:47:14|347.73
04:47:15|347.73
04:47:16|347.73
04:47:17|347.73
04:47:18|347.73
04:47:19|347.73
04:47:20|347.73
04:47:21|347.73
04:47:22|347.73
04:47:23|347.73
04:47:24|347.73
04:47:25|347.73
04:47:26|347.73
04:47:27|347.73
04:47:28|347.73
04:47:29|347.73
04:47:30|347.73
04:47:31|347.73
04:47:32|347.73
04:47:33|347.73
04:47:34|347.86
04:47:35|347.86
04:47:36|347.73
04:47:37|347.86
04:47:38|347.86
04:47:39|347.86
04:47:40|347.86
04:47:41|347.86
04:47:42|347.86
04:47:43|347.86
04:47:45|347.86
04:47:45|347.86
04:47:47|347.86
04:47:47|347.86
04:47:49|347.86
04:47:49|347.86
04:47:51|347.86
04:47:52|347.86
04:47:52|347.86
04:47:54|347.86
04:47:55|347.86
04:47:55|347.86
04:47:56|347.86
04:47:58|347.86
04:47:59|347.86
04:48:00|347.86
04:48:00|347.52
04:48:01|347.52
04:48:03|347.52
04:48:04|347.52
04:48:05|347.52
04:48:06|347.52
04:48:07|347.52
04:48:07|347.52
04:48:09|347.52
04:48:10|347.52
04:48:11|347.52
04:48:12|347.52
04:48:13|347.52
04:48:14|347.52
04:48:15|347.52
04:48:16|347.52
04:48:16|347.52
04:48:18|347.52
04:48:19|347.52
04:48:20|347.52
04:48:21|347.52
04:48:22|347.52
04:48:23|347.52
04:48:24|347.52
04:48:25|347.67
04:48:26|347.67
04:48:27|347.67
04:48:28|347.67
04:48:29|347.67
04:48:30|347.67
04:48:30|347.67
04:48:32|347.67
04:48:33|347.67
04:48:34|347.67
04:48:34|347.67
04:48:36|347.67
04:48:37|347.67
04:48:38|347.67
04:48:39|347.67
04:48:40|347.67
04:48:41|347.67
04:48:42|347.67
04:48:43|347.67
04:48:44|347.67
04:48:46|347.67
04:48:46|347.67
04:48:47|347.67
04:48:48|347.67
04:48:49|347.67
04:48:50|347.67
04:48:51|347.67
04:48:52|347.67
04:48:54|347.67
04:48:55|347.67
04:48:55|347.67
04:48:57|347.67
04:48:57|347.67
04:48:58|347.67
04:48:59|347.67
04:49:00|347.67
04:49:01|347.67
04:49:02|347.67
04:49:04|347.67
04:49:05|347.67
04:49:06|347.67
04:49:07|347.67
04:49:08|347.18
04:49:09|347.18
04:49:10|347.18
04:49:11|347.18
04:49:12|347.18
04:49:13|347.18
04:49:14|347.18
04:49:15|347.18
04:49:16|347.18
04:49:17|347.18
04:49:18|347.18
04:49:19|347.18
04:49:20|346.96
04:49:21|346.96
04:49:22|346.96
04:49:23|346.96
04:49:24|346.96
04:49:25|346.96
04:49:26|346.96
04:49:27|346.96
04:49:28|346.96
04:49:29|346.96
04:49:30|346.96
04:49:31|346.96
04:49:32|346.96
04:49:33|346.96
04:49:34|346.96
04:49:35|346.96
04:49:36|346.96
04:49:37|346.96
04:49:38|346.96
04:49:39|346.96
04:49:40|346.96
04:49:41|346.96
04:49:42|346.96
04:49:43|346.96
04:49:44|346.96
04:49:46|346.96
04:49:46|346.96
04:49:48|346.88
04:49:48|346.84
04:49:49|346.84
04:49:50|346.84
04:49:51|346.84
04:49:52|346.84
04:49:54|346.84
04:49:55|346.84
04:49:56|346.84
04:49:57|346.55
04:49:58|346.46
04:49:59|346.46
04:50:00|346.46
04:50:01|346.46
04:50:02|346.46
04:50:03|346.46
04:50:04|346.46
04:50:04|346.46
04:50:06|346.46
04:50:07|346.46
04:50:08|346.46
04:50:09|346.46
04:50:10|346.35
04:50:11|346.35
04:50:12|346.35
04:50:13|346.35
04:50:14|346.35
04:50:15|346.35
04:50:16|346.35
04:50:17|346.35
04:50:18|346.35
04:50:19|346.35
04:50:20|346.35
04:50:21|346.35
04:50:22|346.35
04:50:23|346.35
04:50:24|346.35
04:50:25|346.35
04:50:26|346.35
04:50:27|346.35
04:50:28|346.35
04:50:29|346.35
04:50:30|346.35
04:50:31|346.35
04:50:32|346.35
04:50:33|346.14
04:50:34|346.14
04:50:35|346.14
04:50:36|346.14
04:50:37|346.14
04:50:38|346.14
04:50:39|346.14
04:50:40|346.14
04:50:41|346.14
04:50:42|346.14
04:50:43|346.14
04:50:44|346.14
04:50:45|346.14
04:50:46|346.14
04:50:47|346.14
04:50:48|346.35
04:50:50|346.35
04:50:50|346.35
04:50:51|346.35
04:50:52|346.35
04:50:54|346.35
04:50:54|346.35
04:50:56|346.35
04:50:57|346.35
04:50:58|346.35
04:50:59|346.35
04:50:59|346.35
04:51:01|346.35
04:51:01|346.35
04:51:02|346.35
04:51:04|346.35
04:51:04|346.35
04:51:05|346.35
04:51:06|346.35
04:51:08|346.35
04:51:09|346.35
04:51:10|346.56
04:51:11|346.56
04:51:12|346.56
04:51:13|346.56
04:51:13|346.56
04:51:15|346.56
04:51:16|346.56
04:51:17|346.56
04:51:17|346.56
04:51:19|346.56
04:51:20|346.56
04:51:21|346.82
04:51:22|346.82
04:51:23|346.82
04:51:24|346.82
04:51:25|346.82
04:51:26|346.82
04:51:27|346.82
04:51:28|346.82
04:51:29|346.82
04:51:30|346.82
04:51:31|346.82
04:51:32|346.82
04:51:33|346.82
04:51:34|346.82
04:51:35|346.82
04:51:36|346.82
04:51:37|346.82
04:51:38|346.82
04:51:39|346.82
04:51:40|346.82
04:51:41|346.82
04:51:42|346.82
04:51:43|346.82
04:51:44|346.82
04:51:45|346.82
04:51:46|346.82
04:51:47|346.82
04:51:49|346.82
04:51:49|346.82
04:51:50|346.82
04:51:51|346.82
04:51:53|346.82
04:51:53|346.82
04:51:54|346.82
04:51:55|346.82
04:51:56|346.91
04:51:57|346.56
04:51:58|346.49
04:51:59|346.49
04:52:00|346.49
04:52:01|346.49
04:52:02|346.49
04:52:03|346.49
04:52:04|346.49
04:52:05|346.49
04:52:06|346.49
04:52:07|346.39
04:52:09|346.38
04:52:09|346.38
04:52:11|346.38
04:52:12|346.38
04:52:13|346.15
04:52:14|346.14
04:52:14|346.14
04:52:15|346.14
04:52:17|346.14
04:52:17|346.14
04:52:18|346.14
04:52:19|346.14
04:52:20|346.14
04:52:21|346.14
04:52:22|346.14
04:52:24|346.14
04:52:25|346.14
04:52:26|346.33
04:52:27|346.33
04:52:28|346.33
04:52:28|346.33
04:52:29|346.33
04:52:31|346.33
04:52:32|346.33
04:52:33|346.33
04:52:34|346.33
04:52:35|346.33
04:52:35|346.33
04:52:37|346.33
04:52:38|346.31
04:52:38|346.31
04:52:39|346.31
04:52:40|346.31
04:52:41|346.31
04:52:42|346.31
04:52:44|346.31
04:52:44|346.31
04:52:46|346.31
04:52:47|346.31
04:52:48|346.31
04:52:49|346.31
04:52:50|346.31
04:52:51|346.31
04:52:52|346.31
04:52:53|346.31
04:52:54|346.31
04:52:55|346.31
04:52:56|346.33
04:52:57|346.33
04:52:58|346.33
04:52:59|346.33
04:53:00|346.31
04:53:01|346.31
04:53:02|346.31
04:53:03|346.31
04:53:04|346.31
04:53:05|346.31
04:53:06|346.31
04:53:07|346.31
04:53:08|346.03
04:53:09|346.03
04:53:10|346.03
04:53:11|346.03
04:53:12|346.03
04:53:13|346.03
04:53:14|346.03
04:53:15|346.03
04:53:16|346.03
04:53:17|346.03
04:53:18|346.03
04:53:19|346.28
04:53:20|346.3
04:53:21|346.3
04:53:22|346.3
04:53:23|346.3
04:53:24|346.3
04:53:26|346.3
04:53:26|346.3
04:53:27|346.3
04:53:28|346.3
04:53:29|346.3
04:53:31|346.3
04:53:31|346.3
04:53:33|346.3
04:53:33|346.3
04:53:34|346.3
04:53:36|346.3
04:53:37|346.
04:53:37|346.
04:53:39|346.
04:53:40|346.
04:53:40|346.
04:53:41|346.
04:53:42|346.
04:53:43|346.
04:53:44|346.
04:53:45|346.
04:53:46|346.
04:53:47|346.
04:53:49|346.
04:53:50|346.
04:53:51|346.
04:53:52|346.
04:53:53|346.
04:53:54|346.
04:53:55|346.06
04:53:56|346.06
04:53:58|346.06
04:53:58|346.06
04:53:59|346.06
04:54:00|346.49
04:54:01|346.69
04:54:02|346.69
04:54:03|346.69
04:54:04|346.69
04:54:05|346.69
04:54:06|346.69
04:54:08|346.69
04:54:09|346.69
04:54:10|346.69
04:54:10|346.81
04:54:11|346.81
04:54:12|346.81
04:54:14|346.81
04:54:15|346.81
04:54:15|346.81
04:54:16|346.81
04:54:17|346.81
04:54:19|346.81
04:54:20|346.81
04:54:20|346.84
04:54:22|346.84
04:54:22|346.84
04:54:24|346.84
04:54:25|346.84
04:54:25|346.84
04:54:27|346.84
04:54:27|346.84
04:54:29|347.18
04:54:29|346.87
04:54:31|346.87
04:54:31|346.87
04:54:33|346.87
04:54:33|347.11
04:54:34|347.11
04:54:35|347.11
04:54:36|347.11
04:54:37|347.11
04:54:39|347.11
04:54:39|347.11
04:54:41|347.11
04:54:42|347.11
04:54:43|347.11
04:54:44|347.11
04:54:44|347.11
04:54:45|347.11
04:54:46|347.11
04:54:47|347.11
04:54:49|347.11
04:54:50|347.11
04:54:51|347.11
04:54:52|347.11
04:54:53|347.11
04:54:54|347.11
04:54:55|347.11
04:54:56|347.11
04:54:57|347.11
04:54:58|347.11
04:54:59|347.11
04:55:01|347.11
04:55:01|347.11
04:55:02|347.11
04:55:03|347.11
04:55:04|347.11
04:55:05|347.11
04:55:06|347.11
04:55:07|347.11
04:55:08|347.11
04:55:09|347.11
04:55:10|347.11
04:55:11|347.11
04:55:12|347.11
04:55:13|347.37
04:55:14|347.37
04:55:15|347.37
04:55:16|347.37
04:55:17|347.37
04:55:18|347.37
04:55:19|347.37
04:55:21|347.38
04:55:22|347.38
04:55:22|347.38
04:55:24|347.38
04:55:24|347.06
04:55:26|347.06
04:55:27|347.06
04:55:28|347.06
04:55:28|347.06
04:55:29|347.06
04:55:30|347.06
04:55:31|347.06
04:55:32|347.06
04:55:33|347.06
04:55:34|347.06
04:55:36|347.06
04:55:36|347.06
04:55:37|347.06
04:55:38|347.06
04:55:39|347.06
04:55:40|347.15
04:55:41|347.15
04:55:43|347.15
04:55:44|347.15
04:55:44|347.15
04:55:45|347.15
04:55:47|347.15
04:55:47|347.15
04:55:49|347.15
04:55:50|347.15
04:55:50|347.15
04:55:52|347.15
04:55:53|347.15
04:55:54|347.15
04:55:55|347.15
04:55:56|347.15
04:55:58|347.15
04:55:58|347.15
04:55:59|347.15
04:56:00|347.15
04:56:02|347.15
04:56:02|347.15
04:56:03|347.15
04:56:04|347.15
04:56:05|347.15
04:56:07|347.15
04:56:08|347.15
04:56:09|347.15
04:56:10|347.15
04:56:10|347.15
04:56:11|347.15
04:56:12|347.15
04:56:13|347.15
04:56:15|347.15
04:56:16|347.52
04:56:17|347.52
04:56:18|347.52
04:56:19|347.52
04:56:20|347.52
04:56:21|347.52
04:56:22|347.52
04:56:23|347.52
04:56:24|347.52
04:56:25|347.52
04:56:26|347.52
04:56:27|347.52
04:56:28|347.52
04:56:29|347.52
04:56:30|347.52
04:56:31|347.52
04:56:32|347.52
04:56:33|347.52
04:56:34|347.52
04:56:35|347.52
04:56:36|347.52
04:56:37|347.52
04:56:38|347.52
04:56:39|347.52
04:56:40|347.52
04:56:41|347.52
04:56:42|347.52
04:56:43|347.52
04:56:44|347.52
04:56:45|347.52
04:56:46|347.52
04:56:47|347.52
04:56:48|347.52
04:56:49|347.52
04:56:50|347.52
04:56:51|347.52
04:56:52|347.52
04:56:53|347.52
04:56:55|347.52
04:56:56|347.52
04:56:56|347.52
04:56:58|347.52
04:56:59|347.52
04:56:59|347.52
04:57:01|347.52
04:57:02|347.52
04:57:03|347.52
04:57:04|347.52
04:57:05|347.52
04:57:06|347.52
04:57:07|347.52
04:57:08|347.52
04:57:09|347.52
04:57:10|347.52
04:57:12|347.52
04:57:12|347.47
04:57:13|347.47
04:57:14|347.47
04:57:15|347.47
04:57:16|347.47
04:57:17|347.47
04:57:18|347.47
04:57:19|347.47
04:57:20|347.47
04:57:21|347.47
04:57:22|347.47
04:57:23|347.47
04:57:24|347.47
04:57:25|347.47
04:57:26|347.47
04:57:27|347.47
04:57:28|347.47
04:57:29|347.47
04:57:30|347.47
04:57:31|347.47
04:57:32|347.47
04:57:33|347.47
04:57:34|347.47
04:57:35|347.47
04:57:36|347.47
04:57:37|347.47
04:57:38|347.47
04:57:39|347.47
04:57:40|347.47
04:57:41|347.47
04:57:42|347.47
04:57:43|347.47
04:57:44|347.47
04:57:45|347.46
04:57:46|347.46
04:57:47|347.46
04:57:48|347.46
04:57:49|347.46
04:57:50|347.46
04:57:52|347.46
04:57:53|347.46
04:57:54|347.46
04:57:55|347.46
04:57:56|347.46
04:57:57|347.46
04:57:58|347.46
04:57:59|347.51
04:58:00|347.51
04:58:01|347.51
04:58:03|347.51
04:58:03|347.51
04:58:04|347.51
04:58:05|347.51
04:58:06|347.51
04:58:07|347.53
04:58:08|347.53
04:58:09|347.53
04:58:10|347.53
04:58:11|347.53
04:58:13|347.53
04:58:13|347.53
04:58:15|347.53
04:58:15|347.53
04:58:16|347.53
04:58:17|347.53
04:58:18|347.53
04:58:20|347.53
04:58:21|347.53
04:58:22|347.53
04:58:23|347.53
04:58:23|347.53
04:58:25|347.88
04:58:25|347.88
04:58:27|348.13
04:58:27|348.13
04:58:28|348.13
04:58:29|348.13
04:58:31|348.13
04:58:31|348.13
04:58:33|348.13
04:58:34|348.13
04:58:35|348.13
04:58:35|348.13
04:58:36|348.13
04:58:37|348.13
04:58:38|348.13
04:58:39|348.13
04:58:41|348.34
04:58:42|348.34
04:58:42|348.34
04:58:43|348.34
04:58:44|348.34
04:58:45|348.34
04:58:47|348.34
04:58:47|348.34
04:58:48|348.34
04:58:49|348.34
04:58:50|348.34
04:58:52|348.34
04:58:53|348.34
04:58:54|348.34
04:58:55|348.34
04:58:56|348.34
04:58:57|348.34
04:58:58|348.34
04:58:59|348.34
04:59:00|348.34
04:59:01|348.34
04:59:02|348.34
04:59:03|348.34
04:59:04|348.34
04:59:05|348.34
04:59:06|348.34
04:59:08|348.34
04:59:08|348.34
04:59:09|348.34
04:59:10|348.34
04:59:11|348.34
04:59:12|348.34
04:59:14|348.34
04:59:14|348.34
04:59:16|348.34
04:59:16|348.34
04:59:17|348.23
04:59:18|348.33
04:59:19|348.33
04:59:20|348.33
04:59:21|348.33
04:59:22|348.33
04:59:23|348.33
04:59:24|348.33
04:59:25|348.33
04:59:26|348.33
04:59:27|348.33
04:59:28|348.33
04:59:30|348.33
04:59:31|348.33
04:59:31|348.33
04:59:32|348.33
04:59:33|348.35
04:59:34|348.35
04:59:35|348.35
04:59:36|348.35
04:59:37|348.35
04:59:38|348.35
04:59:40|348.35
04:59:40|348.35
04:59:42|348.35
04:59:43|348.35
04:59:43|348.35
04:59:45|348.35
04:59:45|348.35
04:59:46|348.43
04:59:48|348.43
04:59:48|348.43
04:59:49|348.43
04:59:51|348.47
04:59:51|348.57
04:59:52|348.57
04:59:54|348.57
04:59:55|348.57
04:59:56|348.57
04:59:57|348.57
04:59:59|348.57
04:59:59|348.57
05:00:00|348.57
05:00:02|348.57
05:00:03|348.57
05:00:03|348.57
05:00:05|348.57
05:00:06|348.57
05:00:07|348.57
05:00:08|348.57
05:00:09|348.57
05:00:10|348.57
05:00:11|348.57
05:00:12|348.57
05:00:13|348.57
05:00:14|348.57
05:00:15|348.57
05:00:16|348.57
05:00:17|348.57
05:00:18|348.57
05:00:19|348.57
05:00:20|348.57
05:00:21|348.57
05:00:22|348.4
05:00:23|348.4
05:00:24|348.4
05:00:25|348.4
05:00:26|348.4
05:00:27|348.4
05:00:28|348.4
05:00:29|348.4
05:00:30|348.4
05:00:31|348.4
05:00:32|348.4
05:00:33|348.4
05:00:34|348.2
05:00:35|348.2
05:00:36|348.2
05:00:37|348.56
05:00:38|348.56
05:00:39|348.56
05:00:40|348.56
05:00:41|348.56
05:00:42|348.56
05:00:43|348.56
05:00:44|348.56
05:00:45|348.56
05:00:46|348.56
05:00:47|348.56
05:00:48|348.56
05:00:49|348.56
05:00:50|348.56
05:00:51|348.56
05:00:52|348.56
05:00:53|348.56
05:00:55|348.56
05:00:56|348.56
05:00:57|348.56
05:00:58|348.56
05:00:59|348.56
05:00:59|348.56
05:01:01|348.56
05:01:02|348.56
05:01:03|348.56
05:01:04|348.56
05:01:05|348.56
05:01:06|348.56
05:01:07|348.56
05:01:08|348.56
05:01:10|348.56
05:01:10|348.56
05:01:12|348.02
05:01:12|348.02
05:01:13|348.02
05:01:14|348.02
05:01:15|348.02
05:01:17|348.02
05:01:17|348.02
05:01:19|348.02
05:01:19|348.02
05:01:21|348.02
05:01:21|348.02
05:01:22|348.02
05:01:23|348.02
05:01:25|348.02
05:01:26|348.02
05:01:27|348.02
05:01:27|348.02
05:01:29|348.02
05:01:30|348.02
05:01:31|348.02
05:01:31|348.02
05:01:33|348.02
05:01:33|348.02
05:01:35|348.02
05:01:35|348.02
05:01:36|348.02
05:01:37|348.02
05:01:39|348.02
05:01:39|348.02
05:01:40|348.02
05:01:41|348.02
05:01:42|348.02
05:01:43|348.02
05:01:44|348.02
05:01:46|348.31
05:01:47|348.31
05:01:47|348.31
05:01:48|348.31
05:01:49|348.31
05:01:50|348.31
05:01:51|348.31
05:01:52|348.31
05:01:53|348.31
05:01:54|348.31
05:01:56|348.31
05:01:57|348.31
05:01:58|348.31
05:02:00|348.31
05:02:00|348.31
05:02:01|348.31
05:02:02|348.31
05:02:03|348.31
05:02:04|348.31
05:02:05|348.31
05:02:06|348.31
05:02:07|348.31
05:02:08|348.31
05:02:09|348.31
05:02:10|348.31
05:02:11|348.31
05:02:12|348.31
05:02:13|348.31
05:02:14|348.31
05:02:15|348.31
05:02:16|348.31
05:02:17|348.27
05:02:18|348.02
05:02:19|348.02
05:02:20|348.02
05:02:21|348.02
05:02:22|348.02
05:02:23|348.02
05:02:24|348.02
05:02:25|348.02
05:02:26|348.02
05:02:27|348.02
05:02:28|348.02
05:02:29|348.02
05:02:30|348.02
05:02:31|347.95
05:02:32|347.95
05:02:33|347.95
05:02:34|347.95
05:02:35|347.95
05:02:36|347.95
05:02:38|347.95
05:02:38|347.95
05:02:39|347.95
05:02:40|347.95
05:02:41|347.95
05:02:42|347.95
05:02:44|347.95
05:02:44|347.95
05:02:45|347.95
05:02:46|347.95
05:02:48|347.95
05:02:48|347.95
05:02:49|347.95
05:02:50|347.95
05:02:51|347.95
05:02:53|348.39
05:02:53|348.39
05:02:55|348.39
05:02:55|348.39
05:02:57|348.39
05:02:57|348.39
05:02:59|348.39
05:03:00|348.39
05:03:01|348.39
05:03:02|348.39
05:03:02|348.39
05:03:03|348.39
05:03:04|348.39
05:03:05|348.39
05:03:07|348.39
05:03:08|348.39
05:03:09|348.39
05:03:10|348.39
05:03:11|348.39
05:03:12|348.39
05:03:13|348.39
05:03:14|348.39
05:03:15|348.39
05:03:16|348.49
05:03:17|348.49
05:03:18|348.31
05:03:19|348.31
05:03:20|348.31
05:03:21|348.31
05:03:22|348.31
05:03:23|348.31
05:03:24|348.31
05:03:25|348.31
05:03:26|348.31
05:03:27|348.31
05:03:28|348.31
05:03:29|348.39
05:03:30|348.39
05:03:31|348.39
05:03:32|348.39
05:03:33|348.39
05:03:34|348.39
05:03:35|348.39
05:03:36|348.39
05:03:37|348.49
05:03:38|348.49
05:03:39|348.49
05:03:40|348.49
05:03:41|348.49
05:03:42|348.49
05:03:43|348.49
05:03:44|348.49
05:03:45|348.49
05:03:46|348.49
05:03:47|348.49
05:03:48|348.49
05:03:49|348.49
05:03:50|348.5
05:03:51|348.5
05:03:52|348.5
05:03:53|348.5
05:03:54|348.5
05:03:55|348.5
05:03:56|348.5
05:03:57|348.5
05:03:58|348.5
05:03:59|348.5
05:04:00|348.5
05:04:01|348.5
05:04:02|348.5
05:04:03|348.5
05:04:04|348.5
05:04:05|348.5
05:04:06|348.5
05:04:07|348.5
05:04:08|348.5
05:04:09|348.5
05:04:10|348.5
05:04:11|348.5
05:04:12|348.5
05:04:13|348.5
05:04:14|348.5
05:04:15|348.5
05:04:16|348.5
05:04:17|348.5
05:04:18|348.5
05:04:19|348.5
05:04:20|348.5
05:04:21|348.5
05:04:22|348.5
05:04:23|348.5
05:04:24|348.5
05:04:25|348.5
05:04:26|348.5
05:04:27|348.5
05:04:28|348.5
05:04:29|348.5
05:04:30|348.5
05:04:31|348.5
05:04:32|348.5
05:04:33|348.5
05:04:34|348.5
05:04:35|348.5
05:04:36|348.5
05:04:37|348.5
05:04:38|348.5
05:04:39|348.5
05:04:40|348.5
05:04:41|348.5
05:04:42|348.5
05:04:43|348.5
05:04:44|348.5
05:04:45|348.5
05:04:46|348.5
05:04:47|348.5
05:04:48|348.5
05:04:49|348.5
05:04:50|348.5
05:04:51|348.5
05:04:52|348.5
05:04:53|348.5
05:04:54|348.5
05:04:55|348.5
05:04:56|348.5
05:04:57|348.5
05:04:58|348.5
05:05:00|348.5
05:05:01|348.5
05:05:02|348.5
05:05:03|348.5
05:05:04|348.5
05:05:05|348.5
05:05:06|348.5
05:05:07|348.5
05:05:08|348.5
05:05:09|348.77
05:05:10|348.77
05:05:11|348.77
05:05:13|348.77
05:05:13|348.77
05:05:14|348.77
05:05:15|348.77
05:05:16|348.77
05:05:17|348.77
05:05:18|348.77
05:05:19|348.77
05:05:20|348.77
05:05:21|348.77
05:05:22|348.77
05:05:23|348.77
05:05:24|348.77
05:05:25|348.77
05:05:26|348.77
05:05:27|348.77
05:05:28|348.77
05:05:29|348.77
05:05:30|348.77
05:05:31|348.77
05:05:32|348.77
05:05:33|348.78
05:05:34|348.78
05:05:35|348.78
05:05:36|348.42
05:05:37|348.42
05:05:38|348.42
05:05:39|348.39
05:05:40|348.39
05:05:41|348.39
05:05:42|348.39
05:05:43|348.39
05:05:44|348.39
05:05:45|348.39
05:05:46|348.39
05:05:47|348.39
05:05:48|348.39
05:05:49|348.39
05:05:50|348.39
05:05:51|348.39
05:05:52|348.39
05:05:53|348.39
05:05:54|348.39
05:05:55|348.39
05:05:56|348.31
05:05:57|348.31
05:05:58|348.31
05:06:00|348.31
05:06:01|348.31
05:06:02|348.31
05:06:03|348.32
05:06:04|348.32
05:06:04|348.32
05:06:06|348.32
05:06:06|348.32
05:06:08|348.32
05:06:09|348.32
05:06:10|348.32
05:06:11|348.32
05:06:12|348.32
05:06:13|348.32
05:06:14|348.32
05:06:15|348.32
05:06:16|348.32
05:06:17|348.32
05:06:18|348.32
05:06:18|348.31
05:06:20|348.31
05:06:21|348.32
05:06:22|348.32
05:06:23|348.32
05:06:24|348.32
05:06:25|348.32
05:06:26|348.32
05:06:26|348.32
05:06:28|348.32
05:06:29|348.32
05:06:30|348.32
05:06:31|348.32
05:06:32|348.32
05:06:33|348.32
05:06:34|348.32
05:06:35|348.32
05:06:36|348.57
05:06:37|348.57
05:06:38|348.57
05:06:39|348.57
05:06:40|348.57
05:06:41|348.57
05:06:42|348.57
05:06:43|348.57
05:06:44|348.55
05:06:45|348.55
05:06:46|348.55
05:06:47|348.55
05:06:48|348.55
05:06:49|348.55
05:06:50|348.55
05:06:51|348.55
05:06:52|348.55
05:06:53|348.55
05:06:54|348.55
05:06:55|348.55
05:06:56|348.55
05:06:57|348.55
05:06:58|348.55
05:06:59|348.55
05:07:00|348.55
05:07:01|348.55
05:07:02|348.55
05:07:03|348.55
05:07:04|348.55
05:07:06|348.55
05:07:06|348.55
05:07:07|348.55
05:07:08|348.55
05:07:09|348.55
05:07:10|348.55
05:07:11|348.55
05:07:13|348.55
05:07:14|348.55
05:07:15|348.55
05:07:16|348.23
05:07:17|348.23
05:07:17|348.23
05:07:18|348.23
05:07:19|348.23
05:07:20|348.23
05:07:21|348.23
05:07:22|348.23
05:07:23|348.23
05:07:25|348.23
05:07:26|348.23
05:07:27|348.23
05:07:27|348.23
05:07:28|348.23
05:07:30|348.23
05:07:31|348.23
05:07:31|348.23
05:07:32|348.23
05:07:34|348.23
05:07:34|348.23
05:07:35|348.23
05:07:36|348.23
05:07:38|348.23
05:07:38|348.23
05:07:40|348.23
05:07:40|348.23
05:07:42|348.23
05:07:42|348.23
05:07:44|348.23
05:07:44|348.23
05:07:45|348.23
05:07:46|348.23
05:07:48|348.23
05:07:48|348.23
05:07:49|348.23
05:07:50|348.23
05:07:51|348.23
05:07:52|348.23
05:07:53|348.23
05:07:54|348.23
05:07:55|348.23
05:07:56|348.23
05:07:57|348.23
05:07:58|348.23
05:08:00|348.23
05:08:00|348.23
05:08:02|348.23
05:08:03|348.23
05:08:04|348.23
05:08:06|348.23
05:08:07|348.23
05:08:07|348.23
05:08:08|348.23
05:08:09|348.23
05:08:10|348.23
05:08:11|348.23
05:08:13|348.23
05:08:13|348.23
05:08:14|348.23
05:08:16|348.23
05:08:17|348.23
05:08:17|348.23
05:08:18|348.23
05:08:20|348.23
05:08:21|348.23
05:08:22|348.23
05:08:23|348.23
05:08:24|348.23
05:08:24|348.23
05:08:26|348.23
05:08:27|348.23
05:08:28|348.23
05:08:29|348.23
05:08:29|348.23
05:08:31|348.23
05:08:32|348.23
05:08:33|348.23
05:08:34|348.23
05:08:35|348.23
05:08:36|348.23
05:08:37|349.02
05:08:38|349.02
05:08:39|349.02
05:08:40|348.99
05:08:41|348.99
05:08:42|348.99
05:08:43|348.99
05:08:44|348.99
05:08:45|348.99
05:08:46|348.99
05:08:47|348.99
05:08:48|348.99
05:08:49|348.99
05:08:50|348.99
05:08:51|348.99
05:08:52|349.22
05:08:53|349.1
05:08:54|349.1
05:08:55|349.1
05:08:56|349.1
05:08:57|349.1
05:08:58|349.1
05:08:59|349.1
05:09:00|349.1
05:09:02|349.1
05:09:03|349.1
05:09:04|349.1
05:09:05|349.1
05:09:06|349.1
05:09:07|349.1
05:09:08|349.1
05:09:09|349.1
05:09:10|349.1
05:09:11|349.1
05:09:13|349.1
05:09:13|349.1
05:09:14|349.1
05:09:15|349.1
05:09:16|349.1
05:09:17|349.1
05:09:19|349.1
05:09:19|349.1
05:09:20|349.1
05:09:22|349.1
05:09:22|349.1
05:09:24|349.1
05:09:24|349.1
05:09:25|349.1
05:09:26|349.1
05:09:27|349.1
05:09:28|349.1
05:09:29|349.33
05:09:31|349.34
05:09:31|349.34
05:09:33|349.34
05:09:33|349.53
05:09:35|349.53
05:09:36|349.22
05:09:37|349.22
05:09:37|349.22
05:09:39|349.22
05:09:40|349.22
05:09:41|349.22
05:09:41|349.22
05:09:43|349.22
05:09:44|349.22
05:09:45|349.22
05:09:46|349.22
05:09:46|349.22
05:09:48|349.22
05:09:49|349.22
05:09:50|349.1
05:09:51|349.1
05:09:52|349.1
05:09:53|349.1
05:09:53|349.1
05:09:54|349.1
05:09:55|349.1
05:09:56|349.1
05:09:58|349.1
05:09:58|349.1
05:10:00|349.1
05:10:01|349.1
05:10:02|349.39
05:10:03|349.39
05:10:04|349.33
05:10:05|349.33
05:10:06|349.33
05:10:07|349.57
05:10:09|349.57
05:10:09|349.57
05:10:10|349.57
05:10:11|349.57
05:10:12|349.57
05:10:13|349.57
05:10:14|349.57
05:10:15|349.57
05:10:16|349.57
05:10:17|349.57
05:10:18|349.57
05:10:19|349.57
05:10:20|349.57
05:10:21|349.57
05:10:22|349.57
05:10:23|349.32
05:10:24|349.32
05:10:25|349.32
05:10:26|349.32
05:10:28|349.32
05:10:28|349.32
05:10:29|349.32
05:10:30|349.32
05:10:31|349.32
05:10:32|349.32
05:10:33|349.32
05:10:34|349.32
05:10:35|349.22
05:10:36|349.22
05:10:37|349.22
05:10:38|349.22
05:10:40|349.22
05:10:40|349.22
05:10:41|349.22
05:10:42|349.22
05:10:43|349.57
05:10:44|349.57
05:10:45|349.57
05:10:46|349.57
05:10:47|349.57
05:10:48|349.57
05:10:49|349.57
05:10:50|349.57
05:10:51|349.57
05:10:52|349.57
05:10:53|349.57
05:10:54|349.58
05:10:55|349.58
05:10:56|349.58
05:10:57|349.58
05:10:58|349.58
05:10:59|349.58
05:11:00|349.58
05:11:01|349.58
05:11:02|349.58
05:11:04|349.58
05:11:05|349.58
05:11:06|349.58
05:11:07|349.58
05:11:08|349.58
05:11:09|349.58
05:11:10|349.58
05:11:12|349.58
05:11:12|349.58
05:11:13|349.58
05:11:14|349.58
05:11:15|349.58
05:11:16|349.58
05:11:17|349.58
05:11:18|349.58
05:11:19|349.58
05:11:20|349.58
05:11:21|349.58
05:11:22|349.58
05:11:23|349.58
05:11:24|349.58
05:11:25|349.58
05:11:26|349.58
05:11:27|349.58
05:11:28|349.58
05:11:29|349.58
05:11:30|349.58
05:11:31|349.58
05:11:32|349.58
05:11:33|349.58
05:11:34|349.58
05:11:35|349.58
05:11:36|349.58
05:11:37|349.58
05:11:38|349.58
05:11:39|349.58
05:11:40|349.58
05:11:41|349.58
05:11:42|349.58
05:11:43|349.58
05:11:44|349.58
05:11:45|349.58
05:11:46|349.58
05:11:47|349.58
05:11:48|349.58
05:11:49|349.58
05:11:50|349.58
05:11:51|349.58
05:11:52|349.58
05:11:53|349.58
05:11:54|349.94
05:11:55|349.97
05:11:56|349.97
05:11:57|349.97
05:11:58|349.97
05:11:59|349.97
05:12:00|349.97
05:12:01|349.97
05:12:02|349.97
05:12:03|349.97
05:12:05|349.97
05:12:05|349.97
05:12:07|349.97
05:12:08|349.97
05:12:09|349.99
05:12:10|350.01
05:12:10|350.01
05:12:11|350.01
05:12:12|350.01
05:12:13|350.01
05:12:14|350.01
05:12:15|350.01
05:12:17|350.01
05:12:18|350.01
05:12:19|350.01
05:12:20|350.01
05:12:21|350.01
05:12:21|350.01
05:12:23|350.01
05:12:23|350.01
05:12:25|350.01
05:12:25|350.01
05:12:27|349.57
05:12:27|349.42
05:12:29|349.42
05:12:29|349.42
05:12:30|349.42
05:12:31|349.42
05:12:33|349.42
05:12:33|349.42
05:12:34|349.42
05:12:36|349.42
05:12:36|349.42
05:12:38|349.42
05:12:38|349.42
05:12:39|349.42
05:12:40|349.42
05:12:41|349.42
05:12:42|349.42
05:12:43|349.42
05:12:45|349.42
05:12:46|349.42
05:12:47|349.42
05:12:47|349.42
05:12:49|349.42
05:12:50|349.42
05:12:51|349.42
05:12:51|349.42
05:12:52|349.42
05:12:53|349.42
05:12:54|349.42
05:12:55|349.42
05:12:56|349.42
05:12:57|349.42
05:12:59|349.77
05:12:59|349.77
05:13:00|349.77
05:13:01|349.77
05:13:02|349.77
05:13:03|349.77
05:13:04|349.77
05:13:06|349.77
05:13:07|349.77
05:13:08|349.77
05:13:09|349.77
05:13:10|349.77
05:13:11|349.77
05:13:12|349.77
05:13:12|349.77
05:13:14|349.77
05:13:15|349.73
05:13:16|349.73
05:13:17|349.73
05:13:18|349.73
05:13:19|349.73
05:13:20|349.73
05:13:21|349.73
05:13:22|349.73
05:13:23|349.73
05:13:24|349.73
05:13:25|349.73
05:13:26|349.73
05:13:27|349.25
05:13:28|349.18
05:13:29|349.18
05:13:30|349.18
05:13:31|349.19
05:13:32|349.19
05:13:33|349.19
05:13:34|349.19
05:13:35|349.19
05:13:36|349.19
05:13:37|349.19
05:13:38|349.19
05:13:39|349.19
05:13:40|349.06
05:13:41|349.02
05:13:42|349.02
05:13:43|349.22
05:13:44|349.22
05:13:45|349.22
05:13:46|349.22
05:13:47|349.22
05:13:48|349.22
05:13:49|349.22
05:13:50|349.22
05:13:51|349.22
05:13:52|349.22
05:13:53|349.22
05:13:54|349.22
05:13:55|349.22
05:13:56|349.22
05:13:57|349.22
05:13:58|349.22
05:13:59|349.22
05:14:00|349.19
05:14:01|349.19
05:14:02|349.19
05:14:03|349.19
05:14:04|349.19
05:14:05|349.19
05:14:06|349.19
05:14:08|349.19
05:14:08|349.19
05:14:09|349.19
05:14:10|349.19
05:14:11|349.19
05:14:13|349.19
05:14:14|349.19
05:14:14|349.19
05:14:16|349.19
05:14:17|349.19
05:14:18|349.19
05:14:18|349.19
05:14:20|349.19
05:14:21|349.19
05:14:21|349.19
05:14:23|349.19
05:14:23|349.19
05:14:25|349.19
05:14:25|349.19
05:14:27|349.19
05:14:27|348.88
05:14:29|348.88
05:14:30|348.88
05:14:31|348.88
05:14:31|348.88
05:14:32|348.88
05:14:33|348.88
05:14:34|348.85
05:14:36|348.85
05:14:36|348.85
05:14:37|348.85
05:14:38|348.85
05:14:40|348.85
05:14:40|348.85
05:14:42|348.85
05:14:43|348.85
05:14:44|348.85
05:14:45|348.85
05:14:46|348.85
05:14:46|348.85
05:14:47|348.85
05:14:48|348.85
05:14:50|348.78
05:14:51|348.85
05:14:51|348.85
05:14:53|348.85
05:14:54|348.85
05:14:55|348.85
05:14:56|348.85
05:14:56|348.85
05:14:58|348.71
05:14:58|348.71
05:15:00|348.71
05:15:00|348.71
05:15:01|348.71
05:15:03|348.71
05:15:04|348.71
05:15:04|348.71
05:15:05|348.71
05:15:07|348.71
05:15:08|348.71
05:15:09|348.71
05:15:10|348.71
05:15:11|348.71
05:15:12|348.71
05:15:13|348.71
05:15:14|348.71
05:15:15|348.71
05:15:16|348.71
05:15:17|348.71
05:15:18|348.71
05:15:19|348.71
05:15:20|348.71
05:15:21|348.71
05:15:22|348.71
05:15:23|348.71
05:15:24|348.71
05:15:25|348.71
05:15:26|348.71
05:15:27|348.71
05:15:28|348.71
05:15:29|348.71
05:15:30|348.71
05:15:31|348.71
05:15:32|348.71
05:15:33|348.71
05:15:34|348.71
05:15:35|348.71
05:15:36|348.71
05:15:37|348.71
05:15:38|348.71
05:15:39|348.71
05:15:40|348.71
05:15:41|348.71
05:15:42|348.71
05:15:43|348.71
05:15:44|348.71
05:15:45|348.71
05:15:46|348.86
05:15:47|348.86
05:15:48|348.86
05:15:49|348.86
05:15:50|348.86
05:15:51|348.86
05:15:52|348.86
05:15:53|348.86
05:15:54|348.86
05:15:55|348.86
05:15:56|348.86
05:15:57|348.86
05:15:58|348.86
05:15:59|348.86
05:16:00|348.86
05:16:01|348.86
05:16:03|348.86
05:16:03|348.86
05:16:04|348.86
05:16:05|348.64
05:16:06|348.64
05:16:07|348.64
05:16:09|348.64
05:16:10|348.64
05:16:11|348.64
05:16:12|348.64
05:16:13|348.99
05:16:14|348.99
05:16:15|348.99
05:16:16|348.99
05:16:17|348.99
05:16:18|348.99
05:16:19|348.99
05:16:20|348.99
05:16:21|348.99
05:16:22|348.69
05:16:23|348.69
05:16:24|348.69
05:16:25|348.69
05:16:26|348.69
05:16:27|348.69
05:16:28|348.69
05:16:29|348.69
05:16:30|348.69
05:16:31|348.69
05:16:32|348.69
05:16:33|348.69
05:16:34|348.69
05:16:35|349.
05:16:36|349.
05:16:37|349.
05:16:38|349.
05:16:39|349.
05:16:40|349.
05:16:41|349.
05:16:42|348.71
05:16:43|348.65
05:16:44|348.65
05:16:45|348.65
05:16:46|348.65
05:16:47|348.64
05:16:48|348.64
05:16:49|348.64
05:16:50|348.64
05:16:51|348.64
05:16:52|348.64
05:16:53|348.64
05:16:54|348.64
05:16:55|348.64
05:16:56|348.64
05:16:57|348.64
05:16:58|348.52
05:16:59|348.36
05:17:00|348.36
05:17:01|348.73
05:17:02|348.73
05:17:03|348.73
05:17:04|348.73
05:17:05|348.73
05:17:06|348.73
05:17:07|348.73
05:17:08|348.73
05:17:09|348.73
05:17:10|348.73
05:17:11|348.73
05:17:13|348.73
05:17:13|348.73
05:17:14|348.73
05:17:15|348.73
05:17:16|348.73
05:17:17|348.73
05:17:18|348.68
05:17:19|348.68
05:17:20|348.68
05:17:21|348.68
05:17:22|348.68
05:17:23|348.68
05:17:24|348.68
05:17:25|348.68
05:17:26|348.68
05:17:27|348.68
05:17:28|348.68
05:17:29|348.68
05:17:30|348.68
05:17:31|348.68
05:17:32|348.68
05:17:33|348.99
05:17:34|348.99
05:17:35|348.99
05:17:36|348.99
05:17:37|348.99
05:17:38|348.99
05:17:39|348.99
05:17:40|348.99
05:17:41|348.99
05:17:42|348.99
05:17:43|348.99
05:17:44|348.99
05:17:45|348.99
05:17:46|348.99
05:17:47|348.99
05:17:48|348.99
05:17:49|348.58
05:17:50|348.58
05:17:51|348.61
05:17:52|348.61
05:17:53|348.61
05:17:54|348.61
05:17:55|348.61
05:17:56|348.61
05:17:57|348.61
05:17:58|348.61
05:17:59|348.61
05:18:00|348.61
05:18:01|348.61
05:18:02|348.61
05:18:03|348.61
05:18:04|348.61
05:18:05|348.61
05:18:06|348.61
05:18:07|348.61
05:18:08|348.61
05:18:09|348.61
05:18:10|348.61
05:18:12|348.61
05:18:13|348.61
05:18:14|348.61
05:18:14|348.61
05:18:16|348.61
05:18:17|348.52
05:18:18|348.5
05:18:19|348.42
05:18:20|348.42
05:18:21|348.42
05:18:22|348.42
05:18:23|348.42
05:18:24|348.42
05:18:25|348.42
05:18:26|348.42
05:18:27|348.42
05:18:28|348.42
05:18:29|348.42
05:18:30|348.42
05:18:31|348.42
05:18:32|348.42
05:18:33|348.42
05:18:34|348.42
05:18:35|348.42
05:18:36|348.42
05:18:37|348.42
05:18:38|348.42
05:18:39|348.42
05:18:40|348.42
05:18:41|348.3
05:18:42|348.3
05:18:43|348.3
05:18:45|348.3
05:18:45|348.3
05:18:47|348.15
05:18:47|348.15
05:18:48|348.15
05:18:49|348.15
05:18:50|348.15
05:18:51|348.15
05:18:52|348.15
05:18:53|348.15
05:18:54|348.15
05:18:55|348.15
05:18:56|348.15
05:18:57|348.15
05:18:58|348.15
05:18:59|348.15
05:19:00|348.15
05:19:01|348.08
05:19:02|348.08
05:19:03|348.27
05:19:04|348.27
05:19:05|348.27
05:19:07|348.27
05:19:07|348.27
05:19:09|348.27
05:19:10|348.27
05:19:11|348.27
05:19:12|348.27
05:19:13|348.27
05:19:14|348.27
05:19:15|348.27
05:19:17|348.27
05:19:17|348.27
05:19:18|348.27
05:19:19|348.27
05:19:20|348.27
05:19:22|348.09
05:19:22|348.09
05:19:23|348.09
05:19:24|348.09
05:19:25|348.09
05:19:26|348.09
05:19:27|348.09
05:19:28|348.09
05:19:29|348.09
05:19:30|348.09
05:19:31|348.09
05:19:33|348.09
05:19:33|348.09
05:19:34|348.09
05:19:35|348.09
05:19:36|348.09
05:19:38|348.09
05:19:38|348.09
05:19:39|348.09
05:19:40|348.09
05:19:41|348.09
05:19:42|348.09
05:19:43|348.09
05:19:44|348.09
05:19:45|348.09
05:19:46|348.09
05:19:47|348.09
05:19:48|348.09
05:19:49|348.09
05:19:50|348.09
05:19:51|348.09
05:19:52|348.09
05:19:53|348.09
05:19:54|348.09
05:19:55|348.09
05:19:56|348.09
05:19:57|348.09
05:19:58|348.09
05:19:59|348.09
05:20:00|348.09
05:20:01|348.09
05:20:02|348.09
05:20:03|348.09
05:20:04|348.09
05:20:05|348.09
05:20:06|348.09
05:20:07|348.09
05:20:08|348.09
05:20:09|348.09
05:20:10|348.09
05:20:11|348.09
05:20:13|348.09
05:20:14|348.09
05:20:15|348.09
05:20:16|348.09
05:20:17|348.09
05:20:18|348.09
05:20:19|348.09
05:20:20|348.09
05:20:21|348.09
05:20:22|348.09
05:20:23|348.09
05:20:24|348.09
05:20:25|348.09
05:20:26|348.09
05:20:27|348.09
05:20:28|348.09
05:20:29|348.09
05:20:30|348.09
05:20:31|348.09
05:20:32|348.09
05:20:33|348.09
05:20:34|348.09
05:20:35|348.09
05:20:36|348.09
05:20:37|348.09
05:20:38|348.09
05:20:39|348.09
05:20:40|348.09
05:20:41|348.09
05:20:42|348.09
05:20:43|348.09
05:20:44|348.09
05:20:45|348.09
05:20:46|348.09
05:20:47|348.09
05:20:48|348.09
05:20:49|348.09
05:20:50|348.09
05:20:51|348.09
05:20:52|348.09
05:20:53|348.09
05:20:54|348.09
05:20:55|348.09
05:20:56|348.09
05:20:57|348.09
05:20:58|348.09
05:20:59|348.09
05:21:00|348.09
05:21:01|348.09
05:21:02|348.09
05:21:03|348.09
05:21:04|348.09
05:21:05|348.09
05:21:06|348.09
05:21:07|348.09
05:21:08|348.09
05:21:09|348.09
05:21:10|348.09
05:21:11|348.09
05:21:12|347.97
05:21:13|347.97
05:21:14|348.22
05:21:16|347.96
05:21:17|347.96
05:21:17|347.96
05:21:19|347.96
05:21:20|347.96
05:21:21|347.96
05:21:22|347.96
05:21:23|347.96
05:21:23|347.96
05:21:25|347.96
05:21:26|347.96
05:21:27|347.96
05:21:28|347.96
05:21:29|347.96
05:21:30|347.96
05:21:31|347.96
05:21:32|347.96
05:21:33|347.96
05:21:33|348.18
05:21:34|348.18
05:21:36|348.18
05:21:36|348.18
05:21:38|348.18
05:21:38|348.18
05:21:40|348.18
05:21:41|348.18
05:21:41|348.18
05:21:43|348.18
05:21:44|348.18
05:21:44|348.18
05:21:46|348.18
05:21:46|348.18
05:21:48|348.18
05:21:48|348.18
05:21:50|348.18
05:21:50|348.18
05:21:52|348.18
05:21:52|348.18
05:21:53|348.18
05:21:54|348.18
05:21:55|348.18
05:21:57|348.18
05:21:57|348.18
05:21:58|348.18
05:21:59|348.19
05:22:00|348.19
05:22:01|348.19
05:22:02|348.19
05:22:03|348.19
05:22:04|348.19
05:22:05|348.19
05:22:06|348.19
05:22:07|348.19
05:22:09|348.19
05:22:09|348.19
05:22:10|348.19
05:22:11|348.19
05:22:13|348.19
05:22:13|348.19
05:22:14|348.19
05:22:16|348.19
05:22:17|348.19
05:22:18|348.19
05:22:19|348.19
05:22:20|348.19
05:22:21|348.19
05:22:22|348.19
05:22:23|348.19
05:22:24|348.19
05:22:25|348.19
05:22:26|348.19
05:22:27|348.19
05:22:28|348.19
05:22:29|348.19
05:22:30|348.19
05:22:31|348.19
05:22:32|348.19
05:22:33|348.19
05:22:34|348.19
05:22:35|348.19
05:22:36|348.19
05:22:37|348.19
05:22:38|348.19
05:22:39|348.19
05:22:40|348.19
05:22:41|348.19
05:22:42|348.19
05:22:43|348.19
05:22:44|348.19
05:22:45|348.19
05:22:46|348.19
05:22:47|348.19
05:22:48|347.85
05:22:49|347.82
05:22:50|347.82
05:22:51|347.82
05:22:52|347.82
05:22:53|347.82
05:22:54|347.82
05:22:55|347.82
05:22:56|347.82
05:22:57|347.82
05:22:58|347.82
05:22:59|347.82
05:23:00|347.82
05:23:01|347.82
05:23:02|347.82
05:23:03|347.82
05:23:04|347.82
05:23:05|347.82
05:23:06|347.82
05:23:07|347.82
05:23:08|347.82
05:23:09|347.82
05:23:10|347.82
05:23:11|347.82
05:23:12|347.82
05:23:13|347.82
05:23:14|347.69
05:23:16|348.04
05:23:17|348.04
05:23:18|348.04
05:23:19|348.04
05:23:19|348.04
05:23:20|348.04
05:23:22|348.04
05:23:23|348.04
05:23:24|348.04
05:23:25|348.04
05:23:26|348.04
05:23:27|348.17
05:23:28|348.17
05:23:29|348.17
05:23:30|348.17
05:23:31|348.17
05:23:32|348.17
05:23:33|348.17
05:23:34|348.17
05:23:35|348.17
05:23:36|348.17
05:23:37|348.17
05:23:38|348.17
05:23:39|348.17
05:23:40|348.17
05:23:41|348.17
05:23:42|348.17
05:23:43|348.17
05:23:44|348.17
05:23:45|348.17
05:23:46|348.17
05:23:47|348.17
05:23:48|348.17
05:23:49|348.17
05:23:50|348.17
05:23:51|348.17
05:23:52|348.17
05:23:53|348.17
05:23:54|348.04
05:23:55|348.04
05:23:56|348.05
05:23:57|348.05
05:23:58|348.05
05:23:59|348.05
05:24:00|348.05
05:24:01|348.05
05:24:02|348.05
05:24:03|348.05
05:24:04|348.05
05:24:05|348.05
05:24:06|348.05
05:24:07|348.05
05:24:08|348.3
05:24:09|348.04
05:24:10|348.04
05:24:11|348.04
05:24:12|348.04
05:24:13|348.04
05:24:14|348.04
05:24:15|348.04
05:24:16|348.04
05:24:17|348.04
05:24:19|348.04
05:24:19|348.04
05:24:21|348.04
05:24:22|348.04
05:24:23|348.04
05:24:23|348.04
05:24:24|348.04
05:24:26|348.04
05:24:27|348.04
05:24:27|348.04
05:24:28|348.04
05:24:29|348.23
05:24:31|348.23
05:24:31|348.23
05:24:32|348.23
05:24:34|348.23
05:24:35|348.23
05:24:36|348.23
05:24:37|348.23
05:24:38|348.23
05:24:38|348.23
05:24:40|348.23
05:24:41|348.23
05:24:41|348.23
05:24:43|348.23
05:24:44|348.23
05:24:45|348.23
05:24:46|348.23
05:24:46|348.23
05:24:48|348.23
05:24:49|348.23
05:24:50|348.23
05:24:51|348.23
05:24:51|348.23
05:24:53|348.23
05:24:54|348.23
05:24:55|348.23
05:24:56|348.23
05:24:57|348.23
05:24:58|348.23
05:24:58|348.23
05:24:59|348.23
05:25:01|348.23
05:25:02|348.23
05:25:03|348.23
05:25:03|348.23
05:25:04|348.23
05:25:05|348.23
05:25:07|348.23
05:25:08|348.23
05:25:08|348.23
05:25:10|348.23
05:25:11|348.23
05:25:11|348.23
05:25:13|348.23
05:25:13|348.23
05:25:15|348.23
05:25:15|348.23
05:25:17|348.04
05:25:18|348.09
05:25:19|348.09
05:25:20|347.9
05:25:22|347.9
05:25:22|347.9
05:25:23|347.9
05:25:24|347.9
05:25:25|347.9
05:25:26|347.9
05:25:27|347.9
05:25:28|347.9
05:25:29|347.9
05:25:30|347.9
05:25:31|347.9
05:25:32|347.9
05:25:33|347.78
05:25:34|347.78
05:25:35|347.78
05:25:36|347.78
05:25:37|347.78
05:25:38|347.78
05:25:39|347.78
05:25:40|347.78
05:25:41|347.78
05:25:42|347.78
05:25:43|347.78
05:25:44|347.78
05:25:45|347.78
05:25:46|347.78
05:25:47|347.86
05:25:48|347.86
05:25:49|347.86
05:25:50|347.86
05:25:51|347.86
05:25:52|347.86
05:25:53|347.86
05:25:54|347.86
05:25:55|347.76
05:25:56|347.76
05:25:57|347.76
05:25:58|347.76
05:25:59|347.76
05:26:00|347.76
05:26:01|347.76
05:26:02|347.76
05:26:03|347.76
05:26:04|347.76
05:26:05|347.76
05:26:06|347.76
05:26:07|347.76
05:26:08|347.76
05:26:09|347.76
05:26:10|347.76
05:26:11|347.76
05:26:12|347.76
05:26:13|347.76
05:26:14|347.76
05:26:15|347.76
05:26:16|347.76
05:26:18|347.76
05:26:19|347.76
05:26:20|347.76
05:26:21|347.76
05:26:21|347.86
05:26:23|347.86
05:26:24|347.86
05:26:25|347.86
05:26:26|347.86
05:26:27|347.86
05:26:28|347.43
05:26:29|347.43
05:26:30|347.19
05:26:31|347.19
05:26:31|347.18
05:26:32|347.14
05:26:34|347.14
05:26:35|347.14
05:26:36|347.14
05:26:37|347.14
05:26:37|347.14
05:26:38|347.14
05:26:40|347.14
05:26:41|347.14
05:26:42|347.14
05:26:43|347.14
05:26:44|347.14
05:26:45|347.09
05:26:46|346.85
05:26:47|346.85
05:26:48|346.85
05:26:49|346.85
05:26:50|346.85
05:26:51|346.85
05:26:52|346.85
05:26:53|346.85
05:26:54|346.85
05:26:55|346.85
05:26:56|346.85
05:26:57|346.85
05:26:58|346.85
05:26:59|346.85
05:27:00|346.85
05:27:01|347.09
05:27:02|346.87
05:27:03|346.87
05:27:04|346.87
05:27:05|346.87
05:27:06|346.82
05:27:07|346.8
05:27:08|346.8
05:27:09|346.77
05:27:10|346.72
05:27:11|346.64
05:27:12|346.64
05:27:13|346.64
05:27:14|346.64
05:27:15|346.64
05:27:16|346.64
05:27:17|346.64
05:27:18|346.64
05:27:19|346.64
05:27:21|346.64
05:27:21|346.64
05:27:22|346.64
05:27:24|347.02
05:27:24|347.02
05:27:26|347.02
05:27:27|347.02
05:27:28|347.02
05:27:29|347.02
05:27:30|347.02
05:27:31|347.02
05:27:32|347.02
05:27:33|347.02
05:27:34|347.02
05:27:35|347.02
05:27:36|347.69
05:27:36|347.69
05:27:38|347.69
05:27:38|347.69
05:27:40|347.75
05:27:41|347.69
05:27:42|347.69
05:27:43|347.69
05:27:44|347.69
05:27:45|347.69
05:27:46|347.69
05:27:47|347.69
05:27:48|347.69
05:27:49|347.69
05:27:49|348.12
05:27:50|348.12
05:27:52|348.12
05:27:52|348.12
05:27:53|347.69
05:27:54|347.69
05:27:56|347.69
05:27:57|347.69
05:27:58|347.69
05:27:59|347.69
05:28:00|347.69
05:28:01|347.69
05:28:02|347.69
05:28:03|347.69
05:28:03|347.69
05:28:05|347.69
05:28:06|347.69
05:28:07|347.69
05:28:08|347.69
05:28:09|347.69
05:28:10|347.69
05:28:10|347.69
05:28:12|347.69
05:28:12|347.69
05:28:14|347.69
05:28:14|347.69
05:28:16|347.69
05:28:17|348.02
05:28:18|347.96
05:28:19|347.96
05:28:20|347.96
05:28:21|347.96
05:28:22|347.96
05:28:23|347.69
05:28:25|347.69
05:28:25|347.69
05:28:26|347.69
05:28:28|347.69
05:28:28|347.69
05:28:30|347.69
05:28:31|347.69
05:28:32|347.69
05:28:33|347.69
05:28:34|347.69
05:28:35|347.69
05:28:35|347.69
05:28:37|347.69
05:28:37|347.69
05:28:38|347.69
05:28:40|347.69
05:28:40|347.69
05:28:42|347.69
05:28:42|347.69
05:28:44|347.69
05:28:45|347.69
05:28:46|347.69
05:28:47|348.07
05:28:47|348.07
05:28:49|348.07
05:28:50|348.07
05:28:51|348.07
05:28:52|348.07
05:28:53|348.07
05:28:54|348.07
05:28:55|347.38
05:28:56|346.94
05:28:57|346.94
05:28:58|346.94
05:28:59|346.94
05:29:00|346.94
05:29:01|346.94
05:29:02|346.94
05:29:03|347.13
05:29:04|347.13
05:29:04|347.22
05:29:06|346.48
05:29:07|346.7
05:29:08|346.7
05:29:08|346.7
05:29:10|346.7
05:29:11|346.7
05:29:12|346.7
05:29:13|346.7
05:29:14|346.7
05:29:15|346.7
05:29:16|346.8
05:29:17|346.8
05:29:18|346.8
05:29:19|346.8
05:29:20|346.8
05:29:21|346.8
05:29:22|346.8
05:29:24|346.8
05:29:24|346.8
05:29:25|346.8
05:29:27|346.8
05:29:28|346.26
05:29:28|346.26
05:29:29|346.26
05:29:30|346.26
05:29:32|346.26
05:29:33|346.26
05:29:34|346.13
05:29:34|346.06
05:29:36|346.06
05:29:37|346.06
05:29:38|346.06
05:29:39|346.06
05:29:40|346.06
05:29:41|346.06
05:29:41|346.06
05:29:43|346.06
05:29:43|346.06
05:29:45|346.06
05:29:46|346.06
05:29:47|346.06
05:29:48|346.06
05:29:49|346.06
05:29:49|346.06
05:29:50|346.06
05:29:52|346.06
05:29:53|345.93
05:29:54|345.93
05:29:54|345.93
05:29:56|345.93
05:29:57|345.93
05:29:58|345.88
05:29:59|345.88
05:29:59|345.88
05:30:01|345.88
05:30:02|345.88
05:30:03|345.88
05:30:04|345.88
05:30:04|345.88
05:30:06|345.88
05:30:07|345.88
05:30:08|345.88
05:30:08|345.88
05:30:10|345.88
05:30:11|345.85
05:30:11|345.78
05:30:13|345.78
05:30:13|345.78
05:30:15|345.78
05:30:16|345.78
05:30:17|345.78
05:30:17|345.78
05:30:18|346.13
05:30:19|346.13
05:30:20|346.13
05:30:22|346.13
05:30:23|346.13
05:30:24|346.13
05:30:25|346.13
05:30:26|346.13
05:30:27|346.13
05:30:28|346.13
05:30:29|346.13
05:30:30|346.13
05:30:31|346.13
05:30:32|346.13
05:30:33|346.13
05:30:34|346.13
05:30:35|346.13
05:30:36|346.13
05:30:37|346.13
05:30:38|346.13
05:30:39|346.13
05:30:40|346.13
05:30:41|346.13
05:30:42|346.13
05:30:43|346.13
05:30:44|346.2
05:30:45|346.2
05:30:46|346.2
05:30:47|346.2
05:30:48|346.2
05:30:49|346.2
05:30:50|346.2
05:30:51|346.19
05:30:52|346.19
05:30:53|346.19
05:30:54|346.19
05:30:55|346.19
05:30:56|346.19
05:30:57|346.19
05:30:58|346.19
05:30:59|346.26
05:31:00|346.26
05:31:01|346.26
05:31:02|346.26
05:31:03|346.26
05:31:04|346.26
05:31:05|346.37
05:31:06|346.37
05:31:07|346.38
05:31:08|346.38
05:31:09|346.38
05:31:10|346.62
05:31:11|346.62
05:31:12|346.62
05:31:13|346.62
05:31:14|346.62
05:31:15|346.62
05:31:16|346.62
05:31:17|346.62
05:31:18|346.62
05:31:19|346.62
05:31:20|346.62
05:31:21|346.62
05:31:22|346.62
05:31:24|346.62
05:31:25|346.62
05:31:26|346.62
05:31:27|346.62
05:31:28|346.62
05:31:29|346.62
05:31:30|346.62
05:31:31|346.62
05:31:32|346.62
05:31:33|346.62
05:31:34|346.3
05:31:35|346.3
05:31:36|346.3
05:31:37|346.3
05:31:38|346.21
05:31:39|346.21
05:31:40|346.21
05:31:41|346.21
05:31:42|346.21
05:31:43|346.21
05:31:44|346.21
05:31:45|346.21
05:31:46|346.21
05:31:47|346.21
05:31:48|346.21
05:31:49|346.21
05:31:50|346.21
05:31:51|346.18
05:31:52|346.18
05:31:53|346.18
05:31:54|346.18
05:31:55|346.18
05:31:56|346.18
05:31:57|346.18
05:31:58|346.18
05:31:59|346.18
05:32:00|346.18
05:32:01|346.18
05:32:02|346.18
05:32:03|346.18
05:32:04|346.44
05:32:05|346.43
05:32:06|346.43
05:32:07|346.43
05:32:08|346.43
05:32:09|346.43
05:32:10|346.43
05:32:11|346.43
05:32:12|346.43
05:32:13|346.43
05:32:14|346.43
05:32:15|346.43
05:32:16|346.43
05:32:17|346.43
05:32:18|346.43
05:32:19|346.43
05:32:20|346.43
05:32:21|346.43
05:32:22|346.43
05:32:23|346.43
05:32:25|346.43
05:32:25|346.43
05:32:26|346.43
05:32:27|346.43
05:32:28|345.9
05:32:29|345.9
05:32:30|345.9
05:32:31|345.9
05:32:32|345.9
05:32:33|345.9
05:32:34|345.9
05:32:35|345.9
05:32:36|345.9
05:32:37|346.03
05:32:38|346.03
05:32:39|346.03
05:32:40|346.03
05:32:41|346.03
05:32:42|346.03
05:32:43|346.03
05:32:44|346.03
05:32:45|346.03
05:32:46|346.03
05:32:47|346.03
05:32:48|346.03
05:32:49|346.03
05:32:50|346.03
05:32:51|346.03
05:32:52|346.03
05:32:53|346.03
05:32:54|346.03
05:32:55|345.74
05:32:56|345.61
05:32:57|345.59
05:32:58|345.59
05:32:59|345.59
05:33:00|345.59
05:33:02|345.59
05:33:02|345.59
05:33:03|345.59
05:33:04|345.59
05:33:05|345.59
05:33:06|345.59
05:33:07|345.59
05:33:08|345.59
05:33:10|345.59
05:33:10|345.59
05:33:11|345.59
05:33:12|345.59
05:33:13|345.59
05:33:14|345.59
05:33:15|345.59
05:33:16|345.59
05:33:17|345.59
05:33:19|345.59
05:33:20|345.59
05:33:20|345.59
05:33:21|345.59
05:33:22|345.59
05:33:23|345.59
05:33:25|345.59
05:33:26|345.59
05:33:27|345.59
05:33:29|345.59
05:33:29|345.59
05:33:30|345.59
05:33:32|345.59
05:33:32|345.59
05:33:34|345.59
05:33:35|345.59
05:33:36|345.59
05:33:37|345.59
05:33:38|345.59
05:33:39|345.59
05:33:40|345.59
05:33:41|345.59
05:33:42|345.88
05:33:43|345.88
05:33:44|345.88
05:33:45|345.88
05:33:46|345.88
05:33:47|345.88
05:33:48|345.88
05:33:49|345.88
05:33:50|345.88
05:33:51|345.88
05:33:52|345.88
05:33:53|345.88
05:33:54|345.88
05:33:55|345.88
05:33:56|345.88
05:33:57|345.42
05:33:58|345.39
05:33:59|345.39
05:34:00|345.39
05:34:01|345.39
05:34:02|345.39
05:34:03|345.
05:34:04|345.
05:34:05|345.
05:34:06|345.
05:34:07|345.
05:34:08|345.
05:34:09|345.
05:34:10|345.
05:34:11|345.24
05:34:12|345.24
05:34:13|345.24
05:34:15|345.24
05:34:15|344.86
05:34:16|344.86
05:34:17|344.86
05:34:18|344.86
05:34:19|344.86
05:34:20|344.86
05:34:21|344.86
05:34:22|344.86
05:34:23|344.86
05:34:25|345.
05:34:26|345.36
05:34:27|345.36
05:34:28|345.36
05:34:29|345.36
05:34:30|345.36
05:34:31|345.36
05:34:32|345.36
05:34:33|345.36
05:34:34|345.36
05:34:35|345.36
05:34:36|345.36
05:34:37|345.36
05:34:38|345.36
05:34:39|345.36
05:34:40|345.36
05:34:41|345.36
05:34:42|345.36
05:34:43|345.36
05:34:44|345.36
05:34:45|345.36
05:34:46|345.36
05:34:47|345.36
05:34:48|345.36
05:34:49|345.36
05:34:50|345.36
05:34:51|345.36
05:34:52|345.36
05:34:53|345.36
05:34:54|345.36
05:34:55|345.36
05:34:56|345.36
05:34:57|345.36
05:34:58|344.97
05:34:59|344.97
05:35:00|344.97
05:35:01|344.97
05:35:02|344.97
05:35:03|344.97
05:35:04|344.97
05:35:05|344.97
05:35:06|344.97
05:35:07|344.97
05:35:08|344.97
05:35:09|345.2
05:35:10|345.2
05:35:11|345.2
05:35:12|345.2
05:35:13|345.2
05:35:14|345.58
05:35:15|345.58
05:35:16|345.58
05:35:17|345.58
05:35:18|345.58
05:35:19|345.58
05:35:20|345.58
05:35:21|345.58
05:35:22|345.58
05:35:23|345.58
05:35:24|345.58
05:35:25|345.58
05:35:26|345.58
05:35:27|345.58
05:35:29|345.53
05:35:29|345.53
05:35:30|345.53
05:35:31|345.53
05:35:32|345.53
05:35:33|345.53
05:35:34|345.53
05:35:35|345.53
05:35:36|345.64
05:35:37|345.64
05:35:38|345.64
05:35:39|345.64
05:35:40|345.64
05:35:41|345.64
05:35:42|345.64
05:35:43|345.64
05:35:44|345.64
05:35:45|345.64
05:35:46|345.64
05:35:47|345.64
05:35:48|345.64
05:35:49|345.64
05:35:50|345.64
05:35:51|345.64
05:35:52|345.64
05:35:54|345.64
05:35:54|345.64
05:35:55|345.64
05:35:57|345.64
05:35:57|345.64
05:35:58|345.64
05:35:59|345.64
05:36:00|345.64
05:36:01|345.64
05:36:03|345.64
05:36:03|345.64
05:36:04|345.64
05:36:05|345.64
05:36:06|345.64
05:36:08|345.64
05:36:08|345.64
05:36:09|345.64
05:36:10|345.64
05:36:11|345.64
05:36:13|345.24
05:36:14|345.24
05:36:15|345.24
05:36:15|345.24
05:36:17|345.24
05:36:18|345.24
05:36:19|345.04
05:36:19|345.
05:36:20|345.
05:36:22|345.
05:36:22|345.
05:36:24|345.
05:36:25|345.
05:36:26|345.
05:36:27|345.
05:36:28|345.
05:36:30|345.
05:36:31|345.
05:36:31|345.
05:36:32|345.39
05:36:33|345.39
05:36:34|345.39
05:36:35|345.39
05:36:36|345.39
05:36:37|345.39
05:36:38|345.16
05:36:39|345.16
05:36:41|345.16
05:36:41|345.16
05:36:42|345.16
05:36:43|345.16
05:36:44|345.16
05:36:46|345.16
05:36:46|345.16
05:36:47|345.16
05:36:48|345.16
05:36:49|345.16
05:36:51|345.16
05:36:51|345.16
05:36:52|345.16
05:36:53|345.16
05:36:55|345.16
05:36:55|345.16
05:36:56|345.16
05:36:57|345.16
05:36:58|345.16
05:36:59|345.16
05:37:00|345.16
05:37:01|345.16
05:37:02|345.16
05:37:04|345.16
05:37:05|345.16
05:37:05|345.16
05:37:06|345.16
05:37:07|345.16
05:37:08|345.16
05:37:10|345.16
05:37:10|345.16
05:37:12|345.16
05:37:12|345.16
05:37:13|345.16
05:37:15|345.16
05:37:15|345.16
05:37:16|345.16
05:37:17|345.16
05:37:18|345.16
05:37:19|345.16
05:37:21|345.16
05:37:22|345.16
05:37:22|345.16
05:37:23|345.16
05:37:24|345.16
05:37:25|345.73
05:37:27|345.73
05:37:27|345.88
05:37:29|345.88
05:37:30|345.9
05:37:31|345.89
05:37:32|345.89
05:37:33|345.89
05:37:34|345.89
05:37:35|345.89
05:37:35|345.89
05:37:37|345.89
05:37:38|345.89
05:37:39|345.89
05:37:39|345.89
05:37:41|345.89
05:37:42|345.89
05:37:42|345.89
05:37:44|345.89
05:37:44|345.89
05:37:45|345.89
05:37:47|345.89
05:37:48|345.89
05:37:49|345.89
05:37:49|345.89
05:37:51|345.89
05:37:51|345.89
05:37:53|345.89
05:37:54|345.89
05:37:54|345.89
05:37:56|345.89
05:37:57|345.89
05:37:58|345.89
05:37:59|345.89
05:38:00|345.89
05:38:01|345.89
05:38:02|345.89
05:38:03|345.89
05:38:04|345.89
05:38:05|345.89
05:38:06|345.89
05:38:06|345.89
05:38:08|345.89
05:38:09|345.89
05:38:10|345.89
05:38:11|345.89
05:38:12|345.89
05:38:12|345.89
05:38:14|345.89
05:38:14|345.89
05:38:16|346.12
05:38:17|346.12
05:38:18|346.12
05:38:18|346.12
05:38:20|346.12
05:38:21|346.12
05:38:22|346.12
05:38:23|346.12
05:38:24|346.12
05:38:24|346.12
05:38:26|346.12
05:38:26|346.12
05:38:27|346.12
05:38:29|346.12
05:38:30|346.12
05:38:32|346.12
05:38:33|346.12
05:38:34|346.12
05:38:35|346.12
05:38:36|346.12
05:38:37|346.12
05:38:38|346.12
05:38:39|346.12
05:38:39|346.12
05:38:40|346.12
05:38:42|346.12
05:38:43|346.12
05:38:44|346.11
05:38:44|346.12
05:38:46|346.12
05:38:47|346.12
05:38:48|346.12
05:38:48|346.12
05:38:49|346.12
05:38:51|346.12
05:38:52|346.12
05:38:53|346.12
05:38:54|346.12
05:38:55|346.12
05:38:56|346.12
05:38:57|346.12
05:38:58|346.12
05:38:59|346.12
05:39:00|346.12
05:39:01|346.12
05:39:02|346.12
05:39:03|346.12
05:39:04|346.12
05:39:05|346.12
05:39:06|346.12
05:39:07|346.12
05:39:08|346.12
05:39:09|346.12
05:39:10|346.12
05:39:11|346.11
05:39:12|346.11
05:39:13|346.11
05:39:14|346.11
05:39:15|346.11
05:39:16|346.11
05:39:17|346.11
05:39:18|346.11
05:39:19|346.12
05:39:20|346.11
05:39:21|346.11
05:39:22|346.11
05:39:23|346.11
05:39:24|346.11
05:39:26|346.11
05:39:26|346.11
05:39:27|346.11
05:39:28|346.11
05:39:30|346.11
05:39:31|346.11
05:39:32|346.11
05:39:33|346.11
05:39:34|346.11
05:39:35|346.11
05:39:36|346.11
05:39:37|346.11
05:39:38|346.11
05:39:39|346.11
05:39:40|346.11
05:39:41|346.11
05:39:42|346.11
05:39:43|346.11
05:39:44|346.11
05:39:45|346.11
05:39:47|346.09
05:39:47|346.09
05:39:48|346.09
05:39:49|346.09
05:39:50|346.09
05:39:51|346.09
05:39:52|346.09
05:39:54|346.09
05:39:54|346.09
05:39:55|346.09
05:39:56|346.09
05:39:57|345.91
05:39:58|345.91
05:39:59|345.91
05:40:00|345.91
05:40:01|345.91
05:40:02|345.91
05:40:03|345.91
05:40:04|345.91
05:40:06|346.1
05:40:06|346.1
05:40:07|346.1
05:40:09|346.1
05:40:09|346.1
05:40:10|346.1
05:40:11|346.1
05:40:12|346.1
05:40:13|346.1
05:40:14|346.1
05:40:15|346.1
05:40:17|346.1
05:40:17|346.1
05:40:19|346.1
05:40:20|346.1
05:40:20|346.1
05:40:21|346.1
05:40:23|346.1
05:40:24|346.1
05:40:24|346.1
05:40:25|346.1
05:40:26|346.1
05:40:28|346.1
05:40:28|346.1
05:40:29|346.1
05:40:30|346.1
05:40:32|346.1
05:40:33|346.1
05:40:34|346.1
05:40:35|346.1
05:40:36|346.1
05:40:37|346.1
05:40:38|346.1
05:40:39|346.1
05:40:40|346.1
05:40:41|346.1
05:40:42|346.1
05:40:43|346.1
05:40:44|346.1
05:40:45|346.1
05:40:46|346.1
05:40:47|346.1
05:40:48|346.1
05:40:49|346.1
05:40:50|346.1
05:40:51|346.1
05:40:52|346.1
05:40:53|346.1
05:40:54|346.1
05:40:55|346.1
05:40:56|346.1
05:40:57|346.15
05:40:58|346.15
05:40:59|346.15
05:41:00|346.15
05:41:01|346.15
05:41:02|346.15
05:41:03|346.15
05:41:04|346.15
05:41:05|346.15
05:41:06|346.46
05:41:07|346.46
05:41:08|346.46
05:41:09|346.46
05:41:10|346.74
05:41:11|346.74
05:41:12|346.74
05:41:13|346.74
05:41:14|346.77
05:41:15|346.77
05:41:16|346.77
05:41:17|346.77
05:41:18|346.77
05:41:19|346.77
05:41:20|346.77
05:41:21|346.77
05:41:22|346.77
05:41:23|346.77
05:41:24|346.77
05:41:25|346.77
05:41:26|346.77
05:41:27|346.77
05:41:28|346.77
05:41:29|347.12
05:41:30|347.12
05:41:31|347.12
05:41:32|347.12
05:41:34|347.12
05:41:35|347.12
05:41:35|346.91
05:41:37|346.91
05:41:38|346.91
05:41:38|346.65
05:41:40|346.65
05:41:41|346.65
05:41:42|346.65
05:41:43|346.65
05:41:44|346.65
05:41:45|346.65
05:41:46|346.65
05:41:47|346.65
05:41:47|346.65
05:41:48|346.65
05:41:50|346.65
05:41:50|346.65
05:41:51|346.65
05:41:52|346.65
05:41:53|346.65
05:41:55|346.65
05:41:56|346.65
05:41:57|346.65
05:41:58|346.65
05:41:59|346.65
05:42:00|346.65
05:42:01|346.65
05:42:02|346.72
05:42:03|346.72
05:42:03|346.72
05:42:05|346.72
05:42:06|346.72
05:42:07|346.72
05:42:08|346.72
05:42:09|347.14
05:42:10|347.14
05:42:11|347.14
05:42:12|347.08
05:42:13|347.08
05:42:14|347.08
05:42:15|347.08
05:42:15|347.08
05:42:17|347.08
05:42:18|347.16
05:42:19|347.16
05:42:20|347.16
05:42:21|347.16
05:42:22|347.16
05:42:23|347.16
05:42:24|347.16
05:42:25|347.16
05:42:25|347.16
05:42:27|347.16
05:42:28|347.28
05:42:29|347.28
05:42:30|347.28
05:42:31|347.28
05:42:32|347.28
05:42:33|347.29
05:42:34|347.29
05:42:35|347.31
05:42:36|347.31
05:42:37|347.31
05:42:38|347.31
05:42:39|347.31
05:42:40|347.31
05:42:41|347.31
05:42:42|347.31
05:42:43|347.56
05:42:44|347.56
05:42:46|347.56
05:42:47|347.56
05:42:48|347.56
05:42:49|347.56
05:42:50|347.56
05:42:51|347.56
05:42:52|347.56
05:42:53|347.73
05:42:53|347.73
05:42:55|347.73
05:42:56|347.73
05:42:57|347.73
05:42:58|347.44
05:42:59|347.36
05:43:00|347.36
05:43:01|347.36
05:43:02|347.23
05:43:03|347.23
05:43:04|347.23
05:43:05|347.22
05:43:06|347.22
05:43:07|347.22
05:43:08|347.22
05:43:09|347.22
05:43:10|347.22
05:43:11|347.22
05:43:12|347.22
05:43:13|347.22
05:43:14|347.22
05:43:15|347.22
05:43:16|347.48
05:43:17|347.48
05:43:18|347.48
05:43:19|347.48
05:43:20|347.48
05:43:21|347.48
05:43:22|347.48
05:43:23|347.48
05:43:24|347.48
05:43:25|347.48
05:43:26|347.48
05:43:27|347.48
05:43:28|347.48
05:43:29|347.48
05:43:30|347.51
05:43:31|347.5
05:43:32|347.5
05:43:33|347.5
05:43:34|347.5
05:43:35|347.5
05:43:37|347.5
05:43:37|347.5
05:43:39|347.5
05:43:40|347.5
05:43:40|347.45
05:43:41|347.45
05:43:43|347.5
05:43:44|347.5
05:43:45|347.5
05:43:46|347.5
05:43:47|347.5
05:43:47|347.5
05:43:48|347.57
05:43:50|347.57
05:43:51|347.57
05:43:52|347.57
05:43:52|347.57
05:43:54|347.57
05:43:54|347.35
05:43:56|347.35
05:43:57|347.31
05:43:58|347.31
05:43:58|347.31
05:44:00|347.31
05:44:00|347.31
05:44:01|347.31
05:44:03|347.31
05:44:03|347.16
05:44:04|347.16
05:44:05|347.16
05:44:06|347.16
05:44:07|347.16
05:44:09|347.16
05:44:09|347.16
05:44:11|347.16
05:44:11|347.23
05:44:13|347.23
05:44:13|347.23
05:44:14|347.23
05:44:15|347.16
05:44:17|347.16
05:44:17|347.16
05:44:19|347.16
05:44:19|347.16
05:44:20|347.16
05:44:21|347.16
05:44:22|347.16
05:44:23|347.16
05:44:24|347.16
05:44:26|347.16
05:44:26|347.16
05:44:27|347.34
05:44:28|347.34
05:44:29|347.34
05:44:31|347.34
05:44:31|347.34
05:44:33|347.34
05:44:33|347.34
05:44:35|347.34
05:44:36|347.34
05:44:37|347.34
05:44:38|347.34
05:44:40|347.
05:44:40|347.
05:44:41|347.16
05:44:42|347.15
05:44:43|347.15
05:44:44|347.15
05:44:45|347.15
05:44:46|347.15
05:44:47|347.15
05:44:48|347.15
05:44:49|347.15
05:44:50|347.15
05:44:51|347.15
05:44:52|347.15
05:44:53|347.15
05:44:54|347.15
05:44:55|347.15
05:44:56|347.2
05:44:57|347.2
05:44:58|347.2
05:44:59|347.2
05:45:00|347.2
05:45:01|347.2
05:45:02|347.2
05:45:03|347.2
05:45:04|347.2
05:45:05|347.2
05:45:06|347.2
05:45:07|347.2
05:45:08|347.2
05:45:09|347.2
05:45:10|347.2
05:45:11|347.2
05:45:12|347.2
05:45:13|347.2
05:45:14|347.2
05:45:15|347.2
05:45:16|347.2
05:45:17|347.26
05:45:18|347.22
05:45:19|347.22
05:45:20|347.22
05:45:21|347.22
05:45:22|347.22
05:45:23|347.22
05:45:24|347.22
05:45:25|347.22
05:45:26|347.22
05:45:27|347.22
05:45:28|347.22
05:45:29|347.46
05:45:30|347.46
05:45:31|347.46
05:45:32|347.46
05:45:33|347.46
05:45:35|347.09
05:45:35|347.02
05:45:36|346.88
05:45:38|346.88
05:45:39|346.88
05:45:40|346.88
05:45:41|346.81
05:45:41|346.81
05:45:43|346.81
05:45:43|346.81
05:45:45|346.81
05:45:46|346.81
05:45:46|346.81
05:45:48|346.81
05:45:48|346.81
05:45:49|346.81
05:45:51|346.81
05:45:52|346.1
05:45:53|346.1
05:45:53|346.1
05:45:54|346.1
05:45:55|346.1
05:45:57|346.1
05:45:58|346.1
05:45:59|346.1
05:45:59|346.1
05:46:00|346.1
05:46:02|346.1
05:46:02|346.1
05:46:03|346.1
05:46:05|346.1
05:46:05|346.1
05:46:07|346.1
05:46:08|346.1
05:46:08|346.1
05:46:10|346.1
05:46:10|346.1
05:46:12|346.1
05:46:13|346.1
05:46:13|346.1
05:46:15|346.1
05:46:15|346.1
05:46:16|346.1
05:46:17|346.1
05:46:18|346.1
05:46:19|346.1
05:46:21|346.94
05:46:22|346.94
05:46:22|346.94
05:46:24|346.94
05:46:24|347.18
05:46:26|347.18
05:46:27|347.18
05:46:28|347.18
05:46:28|347.18
05:46:30|347.18
05:46:31|347.18
05:46:32|347.18
05:46:33|346.78
05:46:34|346.78
05:46:34|346.78
05:46:36|346.78
05:46:37|346.78
05:46:38|346.78
05:46:40|346.78
05:46:40|346.78
05:46:41|346.78
05:46:42|346.51
05:46:43|346.51
05:46:44|346.51
05:46:45|346.51
05:46:46|346.51
05:46:47|346.47
05:46:48|346.47
05:46:49|346.47
05:46:50|346.47
05:46:51|346.47
05:46:52|346.47
05:46:53|346.65
05:46:54|346.65
05:46:55|346.36
05:46:56|346.36
05:46:57|346.36
05:46:58|346.36
05:46:59|346.36
05:47:00|346.36
05:47:01|346.36
05:47:02|346.36
05:47:03|346.36
05:47:04|346.36
05:47:05|346.36
05:47:06|346.36
05:47:07|346.36
05:47:08|346.36
05:47:09|346.36
05:47:10|346.36
05:47:11|346.36
05:47:12|346.36
05:47:13|346.36
05:47:14|346.36
05:47:15|346.36
05:47:16|346.36
05:47:17|346.36
05:47:18|346.36
05:47:19|346.36
05:47:20|346.36
05:47:21|346.36
05:47:22|346.36
05:47:23|346.36
05:47:24|346.36
05:47:25|346.36
05:47:26|346.36
05:47:27|346.36
05:47:28|346.36
05:47:29|346.36
05:47:30|346.36
05:47:31|346.36
05:47:32|346.36
05:47:33|346.36
05:47:34|346.36
05:47:35|346.36
05:47:37|346.36
05:47:38|346.36
05:47:39|346.36
05:47:40|346.36
05:47:41|346.36
05:47:42|346.54
05:47:43|346.54
05:47:44|346.54
05:47:45|346.54
05:47:47|346.54
05:47:47|346.54
05:47:48|346.54
05:47:49|346.54
05:47:50|346.54
05:47:51|346.54
05:47:52|346.54
05:47:53|346.54
05:47:54|346.54
05:47:55|346.54
05:47:56|346.54
05:47:57|346.54
05:47:58|346.54
05:47:59|346.54
05:48:00|346.54
05:48:01|346.54
05:48:02|346.54
05:48:03|346.54
05:48:04|346.54
05:48:06|346.54
05:48:06|346.54
05:48:07|346.54
05:48:08|346.54
05:48:09|346.54
05:48:10|346.54
05:48:12|346.68
05:48:13|346.71
05:48:14|346.71
05:48:15|346.82
05:48:16|346.82
05:48:17|346.82
05:48:18|346.82
05:48:19|346.82
05:48:20|346.82
05:48:21|346.82
05:48:22|346.82
05:48:23|346.82
05:48:24|346.82
05:48:25|346.82
05:48:26|346.82
05:48:27|347.17
05:48:28|347.17
05:48:29|347.17
05:48:30|347.17
05:48:31|347.17
05:48:32|347.17
05:48:33|347.17
05:48:34|347.17
05:48:35|347.17
05:48:36|347.17
05:48:37|347.17
05:48:38|347.17
05:48:39|347.17
05:48:40|347.17
05:48:41|347.17
05:48:42|347.17
05:48:43|347.17
05:48:44|347.17
05:48:46|347.17
05:48:46|347.17
05:48:48|347.17
05:48:49|347.17
05:48:49|347.17
05:48:50|347.17
05:48:52|347.17
05:48:53|347.17
05:48:54|347.17
05:48:55|347.17
05:48:55|347.17
05:48:57|347.17
05:48:58|347.17
05:48:59|347.17
05:49:00|347.17
05:49:01|347.17
05:49:02|347.17
05:49:03|347.17
05:49:04|347.17
05:49:05|347.17
05:49:06|346.97
05:49:07|346.97
05:49:08|346.97
05:49:09|346.82
05:49:10|346.82
05:49:11|346.82
05:49:12|346.82
05:49:13|346.82
05:49:14|346.82
05:49:15|346.82
05:49:16|346.82
05:49:17|346.82
05:49:18|346.71
05:49:19|346.71
05:49:20|346.71
05:49:21|346.71
05:49:22|346.71
05:49:23|346.71
05:49:24|346.71
05:49:25|346.71
05:49:26|346.71
05:49:27|346.71
05:49:28|346.71
05:49:29|346.71
05:49:31|346.71
05:49:31|346.71
05:49:32|346.71
05:49:33|346.71
05:49:34|346.71
05:49:35|346.71
05:49:36|346.71
05:49:37|346.71
05:49:39|346.71
05:49:40|346.71
05:49:41|346.71
05:49:42|346.71
05:49:43|346.71
05:49:44|346.71
05:49:45|346.71
05:49:46|346.59
05:49:46|346.59
05:49:48|346.59
05:49:49|346.59
05:49:50|346.59
05:49:52|346.59
05:49:52|346.59
05:49:53|346.59
05:49:54|346.59
05:49:55|346.59
05:49:56|346.59
05:49:57|346.59
05:49:58|346.59
05:49:59|346.59
05:50:00|346.59
05:50:01|346.59
05:50:02|346.59
05:50:03|346.59
05:50:04|346.59
05:50:05|346.59
05:50:06|346.59
05:50:07|346.59
05:50:08|346.59
05:50:09|346.59
05:50:10|346.59
05:50:11|346.59
05:50:12|346.59
05:50:13|346.59
05:50:14|346.59
05:50:15|346.59
05:50:17|346.59
05:50:18|346.59
05:50:19|346.59
05:50:20|346.59
05:50:21|346.59
05:50:22|346.59
05:50:23|346.59
05:50:24|346.59
05:50:25|346.59
05:50:26|346.59
05:50:27|346.59
05:50:28|346.59
05:50:29|346.59
05:50:30|346.59
05:50:31|346.59
05:50:32|346.59
05:50:33|346.59
05:50:34|346.53
05:50:35|346.2
05:50:36|346.38
05:50:37|346.37
05:50:38|346.26
05:50:39|346.26
05:50:41|346.26
05:50:41|346.26
05:50:42|346.26
05:50:43|346.26
05:50:45|346.26
05:50:45|346.26
05:50:47|346.26
05:50:48|346.26
05:50:49|346.26
05:50:50|346.26
05:50:51|346.26
05:50:52|346.26
05:50:53|346.26
05:50:54|346.26
05:50:55|346.26
05:50:56|346.26
05:50:57|346.26
05:50:58|346.26
05:50:59|346.26
05:51:00|346.26
05:51:01|346.26
05:51:02|346.26
05:51:03|346.26
05:51:04|346.26
05:51:05|346.26
05:51:05|346.26
05:51:06|346.26
05:51:07|346.26
05:51:08|346.26
05:51:10|346.26
05:51:11|346.26
05:51:11|346.26
05:51:12|346.26
05:51:14|346.26
05:51:14|346.26
05:51:16|346.26
05:51:17|346.26
05:51:17|346.26
05:51:19|346.26
05:51:20|346.26
05:51:21|346.26
05:51:21|346.26
05:51:23|346.26
05:51:24|346.26
05:51:25|346.26
05:51:26|346.26
05:51:26|346.26
05:51:28|346.26
05:51:29|346.26
05:51:30|346.26
05:51:31|346.26
05:51:32|346.26
05:51:33|346.26
05:51:34|346.26
05:51:35|346.26
05:51:36|346.26
05:51:37|346.26
05:51:38|346.26
05:51:39|346.26
05:51:40|346.26
05:51:41|346.26
05:51:42|346.26
05:51:43|346.26
05:51:44|346.26
05:51:46|346.27
05:51:46|346.27
05:51:47|346.27
05:51:48|346.27
05:51:49|346.27
05:51:50|346.27
05:51:51|346.27
05:51:52|346.27
05:51:53|346.27
05:51:54|346.27
05:51:55|346.27
05:51:56|346.27
05:51:57|346.27
05:51:58|346.27
05:52:00|346.27
05:52:00|346.38
05:52:01|346.38
05:52:03|346.38
05:52:04|346.38
05:52:05|346.38
05:52:05|346.38
05:52:07|346.
05:52:08|346.
05:52:09|345.93
05:52:10|345.93
05:52:11|345.93
05:52:12|345.93
05:52:13|345.93
05:52:14|345.93
05:52:14|345.93
05:52:16|345.93
05:52:17|345.93
05:52:17|345.93
05:52:19|345.93
05:52:20|345.93
05:52:21|345.93
05:52:21|345.93
05:52:23|345.93
05:52:24|346.2
05:52:25|346.2
05:52:26|346.2
05:52:26|346.2
05:52:28|346.2
05:52:29|346.2
05:52:30|346.2
05:52:31|346.2
05:52:32|346.2
05:52:33|346.2
05:52:33|346.2
05:52:35|346.2
05:52:36|346.2
05:52:36|346.2
05:52:38|346.2
05:52:39|346.2
05:52:40|346.2
05:52:41|346.2
05:52:42|346.2
05:52:44|346.2
05:52:44|346.2
05:52:45|346.2
05:52:46|346.2
05:52:47|346.2
05:52:48|346.2
05:52:49|346.2
05:52:51|346.2
05:52:51|346.2
05:52:52|346.2
05:52:54|346.2
05:52:54|346.2
05:52:55|346.2
05:52:56|346.2
05:52:57|346.2
05:52:58|346.2
05:52:59|346.2
05:53:00|346.2
05:53:01|346.2
05:53:02|346.5
05:53:03|346.5
05:53:04|346.5
05:53:05|346.5
05:53:06|346.5
05:53:07|346.5
05:53:08|346.5
05:53:09|346.5
05:53:10|346.5
05:53:11|346.5
05:53:12|346.5
05:53:13|346.5
05:53:14|346.5
05:53:15|346.5
05:53:16|346.5
05:53:17|346.5
05:53:18|346.5
05:53:19|346.5
05:53:20|346.5
05:53:21|346.5
05:53:22|346.5
05:53:23|346.5
05:53:24|346.5
05:53:25|346.5
05:53:26|346.5
05:53:27|346.5
05:53:28|346.5
05:53:29|346.5
05:53:30|346.5
05:53:31|346.5
05:53:33|346.5
05:53:34|346.5
05:53:34|346.5
05:53:35|346.49
05:53:36|346.49
05:53:38|346.49
05:53:39|346.5
05:53:39|346.5
05:53:40|346.61
05:53:42|346.61
05:53:43|346.61
05:53:44|346.61
05:53:46|346.61
05:53:47|346.61
05:53:47|346.61
05:53:49|346.61
05:53:49|346.61
05:53:51|346.61
05:53:52|346.61
05:53:53|346.61
05:53:53|346.61
05:53:54|346.61
05:53:55|346.61
05:53:57|346.61
05:53:58|346.61
05:53:59|346.61
05:54:00|346.61
05:54:01|346.61
05:54:02|346.61
05:54:03|346.61
05:54:04|346.61
05:54:05|346.61
05:54:07|346.61
05:54:07|346.61
05:54:08|346.61
05:54:09|346.61
05:54:10|346.61
05:54:11|346.61
05:54:12|346.61
05:54:13|346.61
05:54:14|346.61
05:54:16|346.61
05:54:16|346.61
05:54:17|346.61
05:54:18|346.61
05:54:19|346.61
05:54:20|346.61
05:54:21|346.61
05:54:23|346.61
05:54:23|346.61
05:54:25|346.61
05:54:26|346.61
05:54:26|346.61
05:54:28|346.61
05:54:28|346.6
05:54:29|346.6
05:54:30|346.6
05:54:31|346.6
05:54:33|346.6
05:54:33|346.6
05:54:34|346.6
05:54:35|346.6
05:54:36|346.6
05:54:37|346.6
05:54:38|346.6
05:54:40|346.6
05:54:41|346.6
05:54:42|346.6
05:54:43|346.6
05:54:44|346.6
05:54:45|346.6
05:54:46|346.6
05:54:47|346.6
05:54:48|346.6
05:54:49|346.6
05:54:50|346.6
05:54:51|346.6
05:54:52|346.6
05:54:54|346.6
05:54:54|346.6
05:54:55|346.6
05:54:56|346.6
05:54:58|346.6
05:54:59|346.6
05:54:59|346.6
05:55:01|346.6
05:55:02|346.6
05:55:02|346.6
05:55:04|346.6
05:55:04|346.6
05:55:06|346.6
05:55:07|346.6
05:55:08|346.6
05:55:09|346.6
05:55:10|346.6
05:55:11|346.6
05:55:12|346.6
05:55:12|346.6
05:55:14|346.6
05:55:15|346.6
05:55:16|346.6
05:55:17|346.6
05:55:17|346.6
05:55:19|346.6
05:55:20|346.6
05:55:21|346.6
05:55:22|346.6
05:55:23|346.6
05:55:24|346.6
05:55:25|346.6
05:55:26|346.6
05:55:27|346.6
05:55:28|346.6
05:55:29|346.6
05:55:30|346.6
05:55:31|346.6
05:55:32|346.6
05:55:33|346.6
05:55:34|346.6
05:55:35|346.6
05:55:36|346.6
05:55:37|346.6
05:55:38|346.6
05:55:39|346.6
05:55:40|346.6
05:55:41|346.6
05:55:42|346.6
05:55:43|346.6
05:55:44|346.6
05:55:46|346.6
05:55:46|346.6
05:55:47|346.6
05:55:49|346.63
05:55:50|346.89
05:55:51|346.89
05:55:52|346.89
05:55:53|346.89
05:55:54|346.89
05:55:54|346.89
05:55:56|346.89
05:55:57|346.89
05:55:58|346.89
05:55:59|346.89
05:56:00|346.95
05:56:01|346.95
05:56:02|346.95
05:56:03|346.95
05:56:04|347.13
05:56:05|347.13
05:56:06|347.13
05:56:07|347.13
05:56:08|347.13
05:56:09|347.13
05:56:10|347.13
05:56:11|347.13
05:56:12|347.13
05:56:13|347.13
05:56:14|347.13
05:56:15|347.13
05:56:16|347.13
05:56:17|347.13
05:56:18|346.98
05:56:19|346.98
05:56:20|346.98
05:56:21|346.98
05:56:22|346.98
05:56:23|346.98
05:56:24|346.98
05:56:25|346.98
05:56:26|346.98
05:56:27|346.98
05:56:28|346.98
05:56:29|346.98
05:56:30|346.98
05:56:31|346.98
05:56:32|346.98
05:56:33|346.98
05:56:34|346.98
05:56:35|346.98
05:56:36|346.98
05:56:37|346.98
05:56:38|346.98
05:56:39|346.98
05:56:40|346.98
05:56:41|346.98
05:56:42|346.98
05:56:43|346.98
05:56:44|346.98
05:56:45|346.98
05:56:46|346.98
05:56:47|346.98
05:56:48|346.98
05:56:49|346.98
05:56:50|346.98
05:56:51|346.98
05:56:52|346.98
05:56:53|346.98
05:56:54|346.98
05:56:55|346.98
05:56:56|346.98
05:56:57|346.98
05:56:58|346.98
05:56:59|346.98
05:57:00|346.98
05:57:01|346.98
05:57:02|346.98
05:57:03|346.98
05:57:04|346.98
05:57:05|346.98
05:57:06|346.98
05:57:07|346.98
05:57:08|346.98
05:57:09|346.98
05:57:10|346.98
05:57:11|346.98
05:57:12|346.98
05:57:13|347.12
05:57:14|347.12
05:57:15|347.12
05:57:16|347.12
05:57:17|347.12
05:57:18|347.12
05:57:20|347.12
05:57:20|347.12
05:57:21|347.12
05:57:22|347.12
05:57:23|347.12
05:57:24|347.12
05:57:25|347.12
05:57:26|347.12
05:57:27|346.87
05:57:28|346.87
05:57:29|346.66
05:57:30|346.66
05:57:31|346.66
05:57:32|346.66
05:57:33|346.66
05:57:34|346.66
05:57:35|346.66
05:57:36|346.66
05:57:37|346.66
05:57:38|346.66
05:57:39|346.66
05:57:40|346.51
05:57:41|346.26
05:57:42|346.26
05:57:43|346.04
05:57:44|346.04
05:57:46|346.04
05:57:47|346.04
05:57:48|346.04
05:57:49|346.04
05:57:50|346.04
05:57:51|346.04
05:57:52|346.55
05:57:53|346.55
05:57:54|346.55
05:57:55|346.55
05:57:56|346.55
05:57:57|345.93
05:57:58|345.93
05:57:59|345.93
05:58:00|345.93
05:58:01|345.93
05:58:02|345.93
05:58:03|345.93
05:58:04|345.93
05:58:05|345.93
05:58:06|345.93
05:58:07|345.93
05:58:08|345.93
05:58:09|346.52
05:58:10|346.52
05:58:11|346.52
05:58:12|346.52
05:58:13|346.52
05:58:14|346.52
05:58:15|346.52
05:58:16|346.52
05:58:17|346.52
05:58:18|346.52
05:58:19|346.52
05:58:20|346.52
05:58:21|346.52
05:58:22|346.52
05:58:23|346.52
05:58:24|346.52
05:58:25|346.52
05:58:26|346.52
05:58:27|346.52
05:58:28|346.52
05:58:29|346.52
05:58:30|346.52
05:58:31|346.52
05:58:32|346.52
05:58:33|346.52
05:58:34|346.52
05:58:35|346.52
05:58:36|346.52
05:58:37|346.52
05:58:38|346.52
05:58:39|346.52
05:58:40|346.52
05:58:41|346.52
05:58:42|346.52
05:58:43|346.52
05:58:44|346.52
05:58:45|346.52
05:58:46|346.52
05:58:47|346.61
05:58:48|346.61
05:58:49|346.45
05:58:51|346.45
05:58:52|346.45
05:58:53|346.45
05:58:53|346.45
05:58:55|346.17
05:58:56|346.17
05:58:57|346.17
05:58:58|346.25
05:58:59|346.25
05:59:00|346.25
05:59:01|346.25
05:59:02|346.25
05:59:03|346.25
05:59:04|346.3
05:59:05|346.3
05:59:06|346.3
05:59:07|346.3
05:59:08|346.3
05:59:09|346.3
05:59:10|346.3
05:59:11|346.3
05:59:12|346.3
05:59:13|346.3
05:59:14|346.3
05:59:15|346.3
05:59:16|346.3
05:59:17|346.3
05:59:18|346.3
05:59:19|346.55
05:59:20|346.55
05:59:21|346.55
05:59:22|346.55
05:59:23|346.55
05:59:24|346.55
05:59:25|346.9
05:59:26|346.9
05:59:27|347.19
05:59:28|347.19
05:59:29|347.19
05:59:30|347.19
05:59:31|347.19
05:59:32|347.19
05:59:33|347.19
05:59:34|347.19
05:59:35|347.
05:59:36|346.53
05:59:37|346.84
05:59:38|346.84
05:59:39|346.84
05:59:40|346.84
05:59:41|346.84
05:59:42|346.9
05:59:43|346.9
05:59:44|346.9
05:59:45|346.9
05:59:46|346.9
05:59:47|346.9
05:59:48|346.9
05:59:49|346.9
05:59:50|346.9
05:59:51|346.9
05:59:52|346.9
05:59:53|346.9
05:59:54|346.9
05:59:55|346.9
05:59:56|346.9
05:59:57|346.9
05:59:58|346.9
05:59:59|346.9
06:00:00|346.9
06:00:01|346.9
06:00:03|346.9
06:00:03|346.9
06:00:05|347.27
06:00:06|347.27
06:00:06|347.65
06:00:07|347.65
06:00:08|347.65
06:00:09|347.65
06:00:11|347.65
06:00:12|347.65
06:00:13|347.65
06:00:13|347.75
06:00:14|347.79
06:00:16|347.79
06:00:17|347.79
06:00:18|347.79
06:00:19|347.87
06:00:20|347.87
06:00:21|347.96
06:00:22|347.96
06:00:23|347.96
06:00:24|347.96
06:00:25|347.96
06:00:26|347.96
06:00:27|347.96
06:00:28|347.96
06:00:29|347.96
06:00:30|347.96
06:00:31|347.96
06:00:32|347.9
06:00:33|347.9
06:00:34|347.9
06:00:35|347.9
06:00:36|347.9
06:00:37|347.9
06:00:38|347.9
06:00:39|347.9
06:00:40|347.9
06:00:41|347.9
06:00:42|347.9
06:00:43|347.9
06:00:44|347.9
06:00:45|347.9
06:00:46|347.9
06:00:47|347.9
06:00:48|347.9
06:00:49|347.9
06:00:50|347.9
06:00:51|347.9
06:00:52|347.9
06:00:54|348.23
06:00:54|348.23
06:00:56|348.23
06:00:57|348.23
06:00:57|348.23
06:00:59|348.23
06:00:59|348.23
06:01:01|348.23
06:01:01|348.23
06:01:02|348.23
06:01:03|348.23
06:01:04|348.23
06:01:05|348.23
06:01:07|348.23
06:01:07|347.76
06:01:08|347.76
06:01:09|347.76
06:01:11|347.76
06:01:12|347.76
06:01:12|347.76
06:01:14|347.76
06:01:15|348.22
06:01:15|348.22
06:01:17|348.22
06:01:18|348.22
06:01:18|348.22
06:01:19|348.22
06:01:20|348.22
06:01:22|348.22
06:01:23|348.22
06:01:24|348.22
06:01:25|348.22
06:01:25|348.22
06:01:27|348.22
06:01:27|348.22
06:01:29|348.22
06:01:30|348.22
06:01:31|348.22
06:01:32|348.22
06:01:32|348.22
06:01:34|348.22
06:01:34|348.22
06:01:35|348.22
06:01:36|348.22
06:01:38|348.22
06:01:38|348.22
06:01:40|348.22
06:01:40|348.22
06:01:42|348.22
06:01:43|348.22
06:01:43|348.38
06:01:45|348.38
06:01:46|348.38
06:01:46|348.38
06:01:48|348.38
06:01:48|348.38
06:01:50|348.44
06:01:51|348.48
06:01:52|348.48
06:01:53|348.48
06:01:54|348.48
06:01:55|348.48
06:01:56|348.48
06:01:57|348.48
06:01:58|348.48
06:01:59|348.48
06:02:00|348.48
06:02:01|348.48
06:02:02|348.48
06:02:03|348.48
06:02:04|348.48
06:02:05|348.48
06:02:06|348.48
06:02:07|348.48
06:02:08|348.48
06:02:09|348.48
06:02:10|348.48
06:02:11|348.48
06:02:12|348.48
06:02:13|348.48
06:02:14|348.48
06:02:15|348.48
06:02:16|348.48
06:02:17|348.48
06:02:19|348.48
06:02:19|348.48
06:02:20|348.48
06:02:21|348.56
06:02:23|348.56
06:02:23|348.56
06:02:24|348.56
06:02:25|348.56
06:02:27|348.56
06:02:28|348.56
06:02:28|348.56
06:02:29|348.56
06:02:30|348.56
06:02:31|348.56
06:02:33|348.56
06:02:33|348.56
06:02:34|348.56
06:02:35|348.56
06:02:36|348.5
06:02:37|348.5
06:02:38|348.5
06:02:39|348.5
06:02:40|348.5
06:02:41|348.21
06:02:42|348.21
06:02:43|348.21
06:02:44|348.48
06:02:46|348.48
06:02:46|348.48
06:02:47|348.48
06:02:48|348.48
06:02:50|348.48
06:02:51|348.48
06:02:52|348.48
06:02:53|348.48
06:02:55|348.48
06:02:55|348.72
06:02:56|348.72
06:02:57|348.72
06:02:58|348.52
06:02:59|348.52
06:03:00|348.52
06:03:01|348.52
06:03:02|348.52
06:03:03|348.52
06:03:04|348.52
06:03:05|348.52
06:03:06|348.52
06:03:07|348.52
06:03:08|348.71
06:03:09|348.71
06:03:10|348.71
06:03:11|348.71
06:03:12|348.71
06:03:13|348.71
06:03:14|348.71
06:03:15|348.71
06:03:16|348.71
06:03:17|348.71
06:03:18|348.71
06:03:19|348.71
06:03:20|348.71
06:03:21|348.71
06:03:22|348.71
06:03:23|348.71
06:03:24|348.71
06:03:25|348.71
06:03:26|348.71
06:03:27|348.71
06:03:28|348.69
06:03:29|348.69
06:03:30|348.69
06:03:31|348.69
06:03:32|348.69
06:03:33|348.69
06:03:34|348.52
06:03:35|348.38
06:03:36|348.38
06:03:37|348.38
06:03:38|348.38
06:03:39|348.38
06:03:40|348.38
06:03:41|348.38
06:03:42|348.38
06:03:43|348.38
06:03:44|348.38
06:03:45|348.38
06:03:46|348.38
06:03:47|348.38
06:03:48|348.38
06:03:49|348.38
06:03:50|348.38
06:03:52|348.38
06:03:53|348.38
06:03:54|348.38
06:03:55|348.38
06:03:56|348.38
06:03:57|348.38
06:03:58|348.38
06:03:59|348.38
06:04:00|348.38
06:04:02|348.38
06:04:02|348.38
06:04:03|348.38
06:04:04|348.38
06:04:05|348.38
06:04:07|348.38
06:04:07|348.38
06:04:08|348.38
06:04:10|348.38
06:04:10|348.38
06:04:11|348.38
06:04:12|348.38
06:04:14|348.38
06:04:14|348.38
06:04:15|348.38
06:04:17|348.38
06:04:17|348.38
06:04:18|348.38
06:04:19|348.38
06:04:20|348.38
06:04:21|348.38
06:04:23|348.38
06:04:24|348.38
06:04:25|348.38
06:04:25|348.38
06:04:27|348.38
06:04:27|348.38
06:04:29|348.38
06:04:29|348.38
06:04:30|348.38
06:04:32|348.38
06:04:32|348.38
06:04:33|348.38
06:04:34|348.38
06:04:36|348.42
06:04:37|348.38
06:04:37|348.38
06:04:38|348.38
06:04:39|348.38
06:04:41|348.38
06:04:41|348.38
06:04:42|348.38
06:04:43|348.38
06:04:44|348.38
06:04:45|348.38
06:04:47|348.38
06:04:47|348.38
06:04:48|348.38
06:04:49|348.38
06:04:50|348.38
06:04:52|348.38
06:04:53|348.38
06:04:54|348.38
06:04:55|348.38
06:04:57|348.38
06:04:57|348.38
06:04:58|348.38
06:04:59|348.38
06:05:00|348.38
06:05:02|348.38
06:05:02|348.38
06:05:03|348.3
06:05:04|348.3
06:05:05|348.3
06:05:06|348.3
06:05:07|348.3
06:05:08|348.3
06:05:09|348.3
06:05:10|348.3
06:05:11|348.3
06:05:12|348.3
06:05:13|348.3
06:05:14|348.3
06:05:15|348.3
06:05:16|348.3
06:05:17|348.3
06:05:18|348.3
06:05:19|348.3
06:05:20|347.86
06:05:21|347.86
06:05:23|347.86
06:05:23|347.86
06:05:24|347.86
06:05:25|347.86
06:05:26|347.86
06:05:27|347.86
06:05:28|347.86
06:05:30|347.86
06:05:30|347.86
06:05:32|347.86
06:05:33|347.86
06:05:34|347.86
06:05:35|347.86
06:05:36|347.86
06:05:36|347.86
06:05:37|347.86
06:05:38|347.86
06:05:40|347.86
06:05:41|347.86
06:05:42|347.86
06:05:42|347.86
06:05:43|347.86
06:05:44|347.86
06:05:45|347.86
06:05:46|347.86
06:05:48|347.86
06:05:48|347.86
06:05:50|347.86
06:05:51|347.86
06:05:51|347.86
06:05:53|347.86
06:05:54|347.86
06:05:55|347.86
06:05:56|347.86
06:05:57|347.86
06:05:58|347.86
06:06:00|347.86
06:06:00|347.86
06:06:01|347.86
06:06:02|347.86
06:06:04|347.86
06:06:04|347.86
06:06:05|347.86
06:06:07|347.86
06:06:08|347.86
06:06:08|347.86
06:06:10|347.86
06:06:11|347.86
06:06:11|347.86
06:06:13|348.09
06:06:14|348.09
06:06:14|348.09
06:06:16|348.09
06:06:17|348.09
06:06:18|347.87
06:06:19|347.87
06:06:19|347.87
06:06:20|347.87
06:06:21|347.87
06:06:23|347.87
06:06:24|347.87
06:06:24|347.87
06:06:25|347.87
06:06:26|347.87
06:06:27|347.87
06:06:29|347.87
06:06:29|348.2
06:06:31|348.2
06:06:32|348.2
06:06:32|348.2
06:06:34|348.2
06:06:34|348.2
06:06:36|348.2
06:06:36|348.2
06:06:38|348.2
06:06:38|348.2
06:06:40|348.2
06:06:40|348.2
06:06:41|348.2
06:06:43|348.2
06:06:43|348.2
06:06:44|348.2
06:06:45|348.2
06:06:46|348.2
06:06:48|348.2
06:06:48|348.2
06:06:49|348.2
06:06:51|347.84
06:06:51|347.84
06:06:52|347.84
06:06:53|347.84
06:06:55|347.84
06:06:56|347.84
06:06:57|347.84
06:06:58|347.84
06:06:59|347.84
06:07:01|347.84
06:07:01|347.84
06:07:02|347.84
06:07:03|347.84
06:07:04|347.84
06:07:06|347.84
06:07:07|347.84
06:07:07|347.84
06:07:08|347.84
06:07:09|347.84
06:07:11|347.84
06:07:12|347.84
06:07:13|347.84
06:07:13|347.84
06:07:15|347.84
06:07:15|347.84
06:07:16|347.84
06:07:17|347.84
06:07:18|347.84
06:07:20|347.84
06:07:21|347.84
06:07:22|347.84
06:07:23|347.84
06:07:24|347.84
06:07:25|347.84
06:07:26|347.86
06:07:27|347.86
06:07:28|347.86
06:07:29|347.86
06:07:30|347.86
06:07:31|347.86
06:07:32|347.86
06:07:33|347.86
06:07:34|347.86
06:07:35|347.86
06:07:36|347.86
06:07:37|347.86
06:07:38|347.86
06:07:39|347.86
06:07:40|347.84
06:07:41|347.84
06:07:42|347.84
06:07:43|347.84
06:07:44|347.84
06:07:45|347.84
06:07:46|347.84
06:07:47|348.09
06:07:48|348.09
06:07:49|348.09
06:07:50|348.09
06:07:51|348.09
06:07:52|348.09
06:07:53|348.2
06:07:54|348.2
06:07:55|348.2
06:07:56|348.2
06:07:57|348.2
06:07:58|348.2
06:08:00|348.2
06:08:01|348.2
06:08:02|348.2
06:08:03|348.2
06:08:04|348.2
06:08:05|348.2
06:08:06|348.2
06:08:07|348.2
06:08:08|348.2
06:08:09|348.2
06:08:10|348.2
06:08:11|348.2
06:08:12|348.2
06:08:13|348.2
06:08:14|348.2
06:08:15|348.2
06:08:16|348.2
06:08:17|348.2
06:08:18|348.2
06:08:19|348.2
06:08:20|348.2
06:08:21|348.2
06:08:22|348.2
06:08:23|348.2
06:08:24|348.2
06:08:25|348.2
06:08:26|348.2
06:08:27|348.2
06:08:28|348.2
06:08:29|348.2
06:08:30|348.2
06:08:31|348.2
06:08:32|348.2
06:08:33|348.2
06:08:34|348.2
06:08:35|348.2
06:08:36|348.2
06:08:37|348.2
06:08:38|348.2
06:08:39|348.2
06:08:40|348.2
06:08:41|348.2
06:08:42|348.2
06:08:43|348.2
06:08:44|348.2
06:08:45|348.2
06:08:46|348.2
06:08:47|348.2
06:08:48|348.2
06:08:49|348.2
06:08:50|348.2
06:08:51|348.2
06:08:52|348.2
06:08:53|348.2
06:08:54|348.2
06:08:55|348.2
06:08:57|348.2
06:08:57|348.2
06:08:58|348.2
06:09:00|348.2
06:09:00|348.2
06:09:02|348.2
06:09:03|348.2
06:09:04|348.2
06:09:05|348.2
06:09:06|348.2
06:09:07|348.2
06:09:08|348.2
06:09:10|348.84
06:09:10|348.84
06:09:11|348.84
06:09:12|348.84
06:09:13|348.84
06:09:14|348.84
06:09:15|348.84
06:09:16|348.84
06:09:17|348.84
06:09:18|348.84
06:09:19|348.84
06:09:20|348.84
06:09:21|348.84
06:09:22|348.84
06:09:23|348.84
06:09:24|348.84
06:09:25|348.84
06:09:26|348.84
06:09:27|348.28
06:09:28|348.28
06:09:29|348.28
06:09:30|348.28
06:09:31|348.28
06:09:32|348.28
06:09:33|348.28
06:09:34|348.28
06:09:35|348.28
06:09:36|348.28
06:09:37|348.86
06:09:38|348.86
06:09:39|348.86
06:09:41|348.86
06:09:41|348.86
06:09:42|348.86
06:09:43|348.86
06:09:44|348.86
06:09:46|348.86
06:09:46|348.86
06:09:48|348.86
06:09:48|348.86
06:09:50|348.86
06:09:50|348.86
06:09:52|348.86
06:09:53|348.86
06:09:53|348.86
06:09:55|348.86
06:09:56|348.86
06:09:57|348.86
06:09:58|348.86
06:09:59|348.86
06:10:00|348.86
06:10:01|348.86
06:10:03|348.86
06:10:04|348.86
06:10:04|348.86
06:10:05|348.86
06:10:06|348.86
06:10:07|348.86
06:10:08|348.86
06:10:09|348.86
06:10:10|348.86
06:10:12|348.86
06:10:12|348.86
06:10:14|348.86
06:10:14|348.86
06:10:15|348.86
06:10:17|348.86
06:10:17|348.86
06:10:19|348.86
06:10:19|348.86
06:10:20|348.86
06:10:21|348.86
06:10:22|348.86
06:10:23|348.86
06:10:24|348.88
06:10:25|348.88
06:10:26|348.88
06:10:27|348.88
06:10:29|348.88
06:10:29|348.88
06:10:30|348.88
06:10:31|348.88
06:10:33|348.88
06:10:34|348.88
06:10:35|348.88
06:10:35|348.88
06:10:36|348.88
06:10:37|348.88
06:10:38|348.88
06:10:39|348.88
06:10:41|348.88
06:10:41|348.53
06:10:42|348.53
06:10:43|348.53
06:10:45|348.53
06:10:45|348.53
06:10:46|348.89
06:10:48|348.93
06:10:48|348.93
06:10:49|348.93
06:10:51|348.93
06:10:51|348.93
06:10:53|348.93
06:10:53|348.93
06:10:54|348.93
06:10:55|348.93
06:10:56|348.93
06:10:58|348.93
06:10:58|348.93
06:11:00|348.93
06:11:01|348.93
06:11:01|348.93
06:11:03|348.93
06:11:04|348.93
06:11:05|348.93
06:11:06|348.93
06:11:07|348.93
06:11:08|348.93
06:11:09|348.93
06:11:10|348.93
06:11:11|348.93
06:11:12|348.93
06:11:13|348.93
06:11:14|348.93
06:11:15|348.93
06:11:16|348.93
06:11:17|348.93
06:11:18|348.93
06:11:19|348.93
06:11:20|348.93
06:11:21|348.93
06:11:22|348.93
06:11:23|348.93
06:11:24|348.93
06:11:25|348.93
06:11:26|348.93
06:11:27|348.93
06:11:28|348.93
06:11:29|348.93
06:11:30|348.93
06:11:31|348.93
06:11:32|348.94
06:11:33|348.95
06:11:34|348.95
06:11:35|348.95
06:11:36|348.95
06:11:37|348.95
06:11:38|348.95
06:11:39|348.97
06:11:40|349.
06:11:41|349.
06:11:42|349.
06:11:43|349.
06:11:44|349.
06:11:45|349.
06:11:46|349.
06:11:47|349.
06:11:48|349.
06:11:49|349.24
06:11:50|349.25
06:11:51|349.25
06:11:52|349.25
06:11:53|349.25
06:11:54|349.25
06:11:55|349.25
06:11:56|349.27
06:11:57|349.34
06:11:58|349.34
06:11:59|349.51
06:12:01|349.51
06:12:02|349.51
06:12:02|349.51
06:12:04|349.51
06:12:05|349.51
06:12:05|349.51
06:12:06|349.51
06:12:08|349.51
06:12:09|349.51
06:12:09|349.51
06:12:11|349.51
06:12:12|349.51
06:12:13|349.51
06:12:14|349.51
06:12:14|349.51
06:12:15|349.51
06:12:17|349.51
06:12:18|349.51
06:12:18|349.51
06:12:20|349.51
06:12:20|349.51
06:12:22|349.51
06:12:23|349.51
06:12:24|349.51
06:12:25|349.51
06:12:25|349.51
06:12:26|349.51
06:12:27|349.51
06:12:28|349.51
06:12:29|349.51
06:12:31|349.51
06:12:32|349.51
06:12:32|349.51
06:12:33|349.51
06:12:34|349.51
06:12:35|349.51
06:12:36|349.51
06:12:38|349.51
06:12:39|349.61
06:12:40|349.61
06:12:41|349.61
06:12:42|349.61
06:12:43|349.61
06:12:44|349.61
06:12:45|349.61
06:12:46|349.61
06:12:47|349.61
06:12:48|349.61
06:12:49|349.67
06:12:50|349.67
06:12:51|349.67
06:12:52|349.67
06:12:53|349.62
06:12:54|349.62
06:12:55|349.62
06:12:56|349.62
06:12:57|349.62
06:12:58|349.62
06:12:59|349.62
06:13:00|349.62
06:13:01|349.62
06:13:02|349.62
06:13:03|349.62
06:13:04|349.62
06:13:06|349.62
06:13:07|349.86
06:13:08|349.86
06:13:09|349.86
06:13:10|349.86
06:13:11|349.86
06:13:12|349.86
06:13:13|349.86
06:13:14|349.86
06:13:15|349.86
06:13:16|349.86
06:13:17|349.86
06:13:18|349.86
06:13:19|349.86
06:13:20|349.86
06:13:21|349.86
06:13:22|349.86
06:13:23|349.44
06:13:24|349.44
06:13:25|349.44
06:13:26|349.44
06:13:27|349.44
06:13:28|349.44
06:13:29|349.44
06:13:30|349.44
06:13:31|349.44
06:13:32|349.44
06:13:33|349.43
06:13:34|349.38
06:13:35|349.38
06:13:36|349.38
06:13:37|349.38
06:13:38|349.38
06:13:39|349.38
06:13:40|349.38
06:13:41|349.38
06:13:42|349.38
06:13:43|349.38
06:13:44|349.53
06:13:45|349.53
06:13:46|349.53
06:13:47|350.01
06:13:48|350.01
06:13:49|350.01
06:13:50|350.01
06:13:51|350.01
06:13:52|350.01
06:13:53|350.01
06:13:54|350.01
06:13:55|350.01
06:13:56|350.01
06:13:57|350.01
06:13:58|350.01
06:13:59|350.01
06:14:00|350.01
06:14:01|350.01
06:14:02|350.01
06:14:04|349.8
06:14:04|349.8
06:14:05|349.8
06:14:07|349.8
06:14:08|349.8
06:14:09|349.8
06:14:10|349.8
06:14:11|349.8
06:14:11|349.8
06:14:13|349.8
06:14:14|349.8
06:14:15|349.8
06:14:16|349.47
06:14:17|349.47
06:14:18|349.47
06:14:19|349.47
06:14:20|349.47
06:14:20|349.47
06:14:21|349.47
06:14:22|349.47
06:14:24|349.47
06:14:25|349.47
06:14:26|349.95
06:14:27|349.95
06:14:28|349.93
06:14:29|349.93
06:14:30|349.93
06:14:30|349.93
06:14:32|349.93
06:14:33|349.93
06:14:34|349.93
06:14:34|349.93
06:14:35|349.9
06:14:37|349.9
06:14:38|349.9
06:14:38|349.9
06:14:40|349.9
06:14:41|349.47
06:14:42|349.47
06:14:43|349.47
06:14:44|349.47
06:14:44|349.47
06:14:46|349.47
06:14:46|349.47
06:14:48|349.47
06:14:48|349.47
06:14:50|349.47
06:14:50|349.75
06:14:52|349.75
06:14:53|349.75
06:14:53|349.75
06:14:55|349.75
06:14:55|349.75
06:14:56|349.75
06:14:57|349.75
06:14:59|349.75
06:15:00|349.75
06:15:01|349.75
06:15:01|349.75
06:15:03|349.75
06:15:04|349.75
06:15:06|349.75
06:15:06|349.75
06:15:08|349.75
06:15:08|349.75
06:15:10|349.75
06:15:10|349.75
06:15:11|349.75
06:15:12|349.75
06:15:13|349.75
06:15:15|349.75
06:15:15|349.75
06:15:16|349.75
06:15:17|349.75
06:15:18|349.75
06:15:19|349.75
06:15:20|349.75
06:15:21|349.75
06:15:22|349.75
06:15:23|349.75
06:15:24|349.75
06:15:26|349.75
06:15:26|349.75
06:15:27|349.75
06:15:28|349.75
06:15:30|349.75
06:15:30|349.75
06:15:31|349.75
06:15:32|349.75
06:15:33|349.75
06:15:34|349.75
06:15:35|349.75
06:15:36|349.75
06:15:37|349.75
06:15:38|349.75
06:15:39|349.75
06:15:40|349.17
06:15:41|349.17
06:15:42|349.17
06:15:43|349.17
06:15:44|349.17
06:15:45|349.17
06:15:46|349.17
06:15:47|349.17
06:15:48|349.17
06:15:49|349.17
06:15:50|349.17
06:15:52|349.17
06:15:52|349.17
06:15:53|349.17
06:15:54|349.17
06:15:55|349.17
06:15:56|349.17
06:15:57|349.17
06:15:58|349.17
06:15:59|349.17
06:16:00|349.17
06:16:01|349.17
06:16:02|349.17
06:16:04|349.17
06:16:05|349.17
06:16:06|349.17
06:16:07|349.17
06:16:08|349.17
06:16:09|349.17
06:16:10|349.17
06:16:11|349.17
06:16:12|349.17
06:16:13|349.17
06:16:14|349.17
06:16:15|349.17
06:16:16|349.17
06:16:17|349.17
06:16:18|349.17
06:16:19|349.17
06:16:20|349.17
06:16:21|349.17
06:16:22|349.17
06:16:23|349.17
06:16:24|349.17
06:16:25|349.17
06:16:26|349.17
06:16:27|349.17
06:16:28|349.17
06:16:29|349.17
06:16:30|349.17
06:16:31|349.17
06:16:32|349.17
06:16:33|349.17
06:16:34|349.17
06:16:35|349.17
06:16:36|349.17
06:16:37|349.17
06:16:38|349.17
06:16:39|349.17
06:16:40|349.17
06:16:41|349.17
06:16:42|349.17
06:16:43|349.17
06:16:44|349.17
06:16:45|349.17
06:16:46|349.17
06:16:47|349.17
06:16:48|349.17
06:16:49|349.17
06:16:50|349.17
06:16:51|349.17
06:16:52|349.17
06:16:53|349.17
06:16:54|349.17
06:16:55|349.17
06:16:56|349.17
06:16:57|349.16
06:16:58|349.16
06:16:59|349.16
06:17:00|349.16
06:17:01|349.16
06:17:02|349.16
06:17:03|349.16
06:17:05|349.16
06:17:06|349.16
06:17:07|349.16
06:17:08|349.16
06:17:09|349.16
06:17:10|349.16
06:17:11|349.16
06:17:11|349.16
06:17:13|349.16
06:17:14|349.16
06:17:14|349.16
06:17:15|349.16
06:17:16|349.16
06:17:17|349.16
06:17:19|349.16
06:17:20|349.16
06:17:21|349.16
06:17:21|349.16
06:17:22|349.16
06:17:23|349.16
06:17:25|349.16
06:17:25|349.16
06:17:26|349.16
06:17:27|349.16
06:17:29|349.16
06:17:29|349.16
06:17:31|349.16
06:17:32|349.16
06:17:33|349.13
06:17:34|349.13
06:17:35|349.13
06:17:36|349.13
06:17:37|349.13
06:17:38|349.13
06:17:38|349.13
06:17:40|349.13
06:17:41|349.13
06:17:42|349.13
06:17:43|349.13
06:17:43|349.13
06:17:45|349.13
06:17:45|349.13
06:17:46|349.13
06:17:47|348.82
06:17:49|348.82
06:17:50|348.82
06:17:50|348.82
06:17:52|348.82
06:17:53|348.82
06:17:53|348.82
06:17:54|348.82
06:17:56|349.15
06:17:57|349.15
06:17:58|349.15
06:17:59|349.15
06:18:00|349.15
06:18:00|349.15
06:18:02|349.15
06:18:02|349.15
06:18:04|348.82
06:18:04|348.81
06:18:06|348.81
06:18:08|348.81
06:18:09|348.81
06:18:09|348.81
06:18:10|348.81
06:18:12|348.81
06:18:13|348.81
06:18:14|349.39
06:18:15|349.39
06:18:16|349.39
06:18:17|349.39
06:18:18|349.39
06:18:19|349.39
06:18:20|349.39
06:18:21|349.39
06:18:22|349.39
06:18:23|349.39
06:18:24|349.39
06:18:25|349.39
06:18:26|349.39
06:18:27|349.39
06:18:28|349.39
06:18:29|349.39
06:18:30|349.39
06:18:31|349.39
06:18:32|349.39
06:18:33|349.39
06:18:34|349.39
06:18:35|349.39
06:18:36|349.39
06:18:37|349.39
06:18:38|349.39
06:18:39|349.39
06:18:40|349.39
06:18:41|349.39
06:18:42|349.39
06:18:43|349.39
06:18:44|348.76
06:18:45|348.76
06:18:46|350.52
06:18:47|350.52
06:18:49|350.52
06:18:49|350.52
06:18:50|350.52
06:18:51|350.52
06:18:52|350.52
06:18:53|350.05
06:18:54|350.05
06:18:55|350.05
06:18:56|350.05
06:18:57|350.05
06:18:58|349.1
06:18:59|349.1
06:19:00|349.1
06:19:02|349.1
06:19:03|349.1
06:19:04|349.1
06:19:05|349.1
06:19:06|349.1
06:19:07|349.1
06:19:08|349.1
06:19:10|349.1
06:19:10|349.1
06:19:11|349.1
06:19:12|349.02
06:19:13|349.02
06:19:14|349.02
06:19:16|349.02
06:19:17|349.02
06:19:17|349.02
06:19:19|349.02
06:19:19|349.02
06:19:20|349.02
06:19:22|349.02
06:19:23|349.02
06:19:23|349.02
06:19:24|349.02
06:19:25|349.02
06:19:26|349.02
06:19:28|349.02
06:19:29|349.4
06:19:30|349.4
06:19:31|349.4
06:19:31|349.4
06:19:32|349.4
06:19:33|349.4
06:19:34|349.4
06:19:36|349.4
06:19:37|349.4
06:19:37|349.4
06:19:39|349.4
06:19:40|349.4
06:19:41|349.4
06:19:42|349.4
06:19:43|349.4
06:19:44|349.4
06:19:45|349.4
06:19:46|349.4
06:19:47|349.35
06:19:48|349.35
06:19:49|349.35
06:19:50|349.35
06:19:51|349.35
06:19:52|349.35
06:19:53|349.35
06:19:54|349.35
06:19:55|349.35
06:19:56|349.35
06:19:57|349.35
06:19:58|349.35
06:19:59|349.31
06:20:00|349.31
06:20:01|349.31
06:20:02|349.31
06:20:03|349.31
06:20:04|349.31
06:20:05|349.31
06:20:06|349.31
06:20:07|349.31
06:20:08|349.31
06:20:09|349.31
06:20:10|349.31
06:20:11|349.31
06:20:12|349.31
06:20:13|349.31
06:20:15|349.
06:20:15|349.
06:20:17|349.
06:20:18|349.
06:20:18|349.
06:20:20|349.
06:20:21|349.
06:20:22|349.
06:20:23|349.
06:20:24|349.
06:20:24|349.
06:20:26|349.
06:20:26|349.
06:20:28|349.
06:20:29|349.
06:20:29|349.
06:20:31|349.
06:20:32|349.
06:20:32|349.
06:20:34|349.
06:20:35|349.
06:20:36|349.
06:20:37|349.
06:20:38|349.
06:20:39|349.
06:20:39|349.
06:20:41|349.
06:20:42|349.
06:20:43|349.
06:20:44|349.54
06:20:45|349.54
06:20:46|349.54
06:20:47|349.54
06:20:48|349.54
06:20:49|349.54
06:20:50|349.54
06:20:51|349.54
06:20:52|349.54
06:20:53|349.54
06:20:54|349.54
06:20:55|349.54
06:20:56|349.54
06:20:57|349.54
06:20:58|349.54
06:20:59|349.54
06:21:00|349.54
06:21:01|349.54
06:21:02|349.54
06:21:03|349.54
06:21:04|349.54
06:21:05|349.54
06:21:06|349.54
06:21:07|349.74
06:21:08|349.41
06:21:09|349.41
06:21:11|349.41
06:21:12|349.41
06:21:13|349.41
06:21:14|349.41
06:21:15|349.41
06:21:16|349.41
06:21:17|349.41
06:21:18|349.41
06:21:19|349.41
06:21:20|349.41
06:21:20|349.41
06:21:22|349.41
06:21:23|349.41
06:21:24|349.41
06:21:25|349.41
06:21:26|349.41
06:21:27|349.41
06:21:28|349.41
06:21:29|349.41
06:21:30|349.41
06:21:31|349.41
06:21:32|349.41
06:21:33|349.41
06:21:34|349.41
06:21:35|349.41
06:21:36|349.41
06:21:37|349.41
06:21:38|349.41
06:21:39|349.41
06:21:40|349.41
06:21:41|349.41
06:21:42|349.41
06:21:43|349.41
06:21:44|349.41
06:21:45|349.41
06:21:46|349.41
06:21:47|349.41
06:21:48|349.41
06:21:49|349.41
06:21:50|349.41
06:21:51|349.41
06:21:52|349.8
06:21:53|349.8
06:21:54|349.8
06:21:55|349.8
06:21:56|349.8
06:21:57|349.8
06:21:58|349.8
06:21:59|349.8
06:22:00|349.8
06:22:01|349.8
06:22:02|349.8
06:22:03|349.8
06:22:04|349.8
06:22:05|349.8
06:22:06|349.8
06:22:07|349.81
06:22:08|349.81
06:22:09|349.81
06:22:10|349.81
06:22:11|349.81
06:22:12|349.81
06:22:13|349.81
06:22:14|349.81
06:22:16|349.81
06:22:16|349.81
06:22:17|349.81
06:22:18|349.81
06:22:20|349.81
06:22:21|349.81
06:22:22|349.81
06:22:23|349.81
06:22:24|349.81
06:22:25|349.81
06:22:26|350.
06:22:26|349.8
06:22:27|349.8
06:22:29|349.68
06:22:30|349.68
06:22:30|349.68
06:22:32|349.68
06:22:33|349.68
06:22:33|349.68
06:22:35|349.68
06:22:35|349.68
06:22:37|349.68
06:22:37|349.68
06:22:39|349.68
06:22:40|349.68
06:22:40|349.68
06:22:42|349.68
06:22:42|349.68
06:22:44|349.68
06:22:44|349.68
06:22:46|349.68
06:22:46|349.68
06:22:47|349.68
06:22:48|349.68
06:22:49|349.68
06:22:50|349.68
06:22:51|349.68
06:22:53|349.68
06:22:53|349.68
06:22:54|349.68
06:22:55|349.68
06:22:56|349.68
06:22:57|349.68
06:22:58|349.68
06:22:59|349.68
06:23:00|349.68
06:23:01|349.68
06:23:02|349.68
06:23:03|349.68
06:23:04|349.68
06:23:06|349.68
06:23:07|349.68
06:23:08|349.68
06:23:08|349.68
06:23:09|349.68
06:23:11|349.68
06:23:12|349.68
06:23:13|349.68
06:23:14|349.68
06:23:15|349.68
06:23:16|349.68
06:23:17|349.68
06:23:18|349.68
06:23:19|349.68
06:23:20|349.68
06:23:21|349.68
06:23:22|349.68
06:23:23|349.68
06:23:24|349.68
06:23:25|349.68
06:23:26|349.68
06:23:27|349.68
06:23:28|349.68
06:23:29|349.68
06:23:30|349.68
06:23:31|349.68
06:23:32|349.68
06:23:33|349.68
06:23:34|349.68
06:23:35|349.68
06:23:36|349.68
06:23:37|349.68
06:23:38|349.68
06:23:39|349.68
06:23:40|349.68
06:23:41|349.68
06:23:42|349.68
06:23:43|349.82
06:23:44|349.82
06:23:45|349.82
06:23:46|349.82
06:23:47|349.82
06:23:48|349.82
06:23:49|349.82
06:23:50|349.82
06:23:51|349.82
06:23:52|349.82
06:23:53|350.13
06:23:54|350.13
06:23:55|350.13
06:23:56|350.13
06:23:57|350.13
06:23:58|350.13
06:23:59|350.13
06:24:00|350.13
06:24:01|350.13
06:24:02|350.13
06:24:03|350.13
06:24:04|350.13
06:24:05|350.13
06:24:06|350.18
06:24:07|350.18
06:24:08|350.18
06:24:09|349.69
06:24:10|349.69
06:24:11|349.69
06:24:12|349.69
06:24:13|349.69
06:24:14|349.69
06:24:15|349.69
06:24:16|350.04
06:24:17|350.04
06:24:18|350.04
06:24:19|350.04
06:24:20|350.04
06:24:21|350.04
06:24:22|350.04
06:24:23|350.04
06:24:24|350.04
06:24:25|350.04
06:24:26|350.04
06:24:27|350.04
06:24:28|350.04
06:24:29|350.04
06:24:30|350.04
06:24:31|350.04
06:24:32|350.04
06:24:33|350.04
06:24:34|350.04
06:24:35|350.04
06:24:36|350.04
06:24:37|350.04
06:24:38|350.04
06:24:39|350.04
06:24:40|350.04
06:24:41|350.04
06:24:43|350.04
06:24:43|350.04
06:24:44|350.04
06:24:45|350.04
06:24:46|350.04
06:24:47|350.04
06:24:48|350.04
06:24:49|350.04
06:24:50|350.04
06:24:51|350.04
06:24:52|350.04
06:24:53|350.04
06:24:54|350.04
06:24:55|350.04
06:24:56|350.04
06:24:57|350.04
06:24:58|350.04
06:24:59|350.04
06:25:00|350.39
06:25:01|350.39
06:25:02|350.39
06:25:03|350.39
06:25:05|350.39
06:25:05|350.39
06:25:06|350.39
06:25:07|350.51
06:25:08|350.57
06:25:10|350.57
06:25:10|350.57
06:25:12|350.57
06:25:13|350.57
06:25:14|350.61
06:25:14|350.61
06:25:15|350.61
06:25:17|350.69
06:25:17|350.69
06:25:18|350.69
06:25:20|350.69
06:25:21|350.69
06:25:22|350.69
06:25:23|350.69
06:25:24|350.69
06:25:25|350.69
06:25:26|350.69
06:25:27|350.69
06:25:28|350.69
06:25:29|350.69
06:25:29|350.69
06:25:31|350.7
06:25:32|350.72
06:25:33|350.75
06:25:34|350.75
06:25:35|350.75
06:25:36|350.46
06:25:37|350.46
06:25:38|350.46
06:25:38|350.85
06:25:40|350.85
06:25:41|350.46
06:25:42|350.46
06:25:43|350.46
06:25:44|350.46
06:25:45|350.02
06:25:46|350.03
06:25:47|349.95
06:25:48|349.95
06:25:49|349.95
06:25:50|349.95
06:25:51|349.95
06:25:52|349.95
06:25:53|349.95
06:25:54|349.95
06:25:55|349.95
06:25:56|349.95
06:25:57|349.95
06:25:58|349.95
06:25:59|349.95
06:26:00|349.95
06:26:01|349.95
06:26:02|349.95
06:26:03|349.95
06:26:04|349.95
06:26:05|349.95
06:26:06|350.38
06:26:07|350.38
06:26:08|350.38
06:26:09|350.38
06:26:10|350.38
06:26:11|350.38
06:26:12|350.38
06:26:13|350.38
06:26:14|350.38
06:26:16|350.38
06:26:16|350.38
06:26:17|350.38
06:26:18|350.38
06:26:19|350.38
06:26:20|350.38
06:26:21|350.38
06:26:22|350.38
06:26:24|350.38
06:26:24|350.38
06:26:25|350.38
06:26:26|350.38
06:26:27|350.36
06:26:28|350.36
06:26:29|350.26
06:26:30|350.26
06:26:32|350.26
06:26:32|350.26
06:26:33|350.26
06:26:34|350.26
06:26:35|350.26
06:26:37|350.26
06:26:37|350.26
06:26:38|350.26
06:26:39|350.26
06:26:40|350.26
06:26:41|350.26
06:26:42|350.26
06:26:43|350.26
06:26:44|350.26
06:26:45|350.26
06:26:46|350.26
06:26:47|350.26
06:26:48|350.26
06:26:49|350.26
06:26:50|350.26
06:26:51|350.26
06:26:52|350.26
06:26:53|350.26
06:26:54|350.26
06:26:55|350.26
06:26:56|350.26
06:26:57|350.26
06:26:58|350.26
06:26:59|350.88
06:27:00|350.92
06:27:01|351.07
06:27:02|351.07
06:27:03|351.09
06:27:04|351.09
06:27:05|351.09
06:27:06|351.13
06:27:07|351.13
06:27:08|350.96
06:27:09|350.96
06:27:10|350.96
06:27:11|350.96
06:27:12|350.74
06:27:14|350.74
06:27:14|350.74
06:27:16|350.74
06:27:17|350.74
06:27:18|350.74
06:27:19|350.74
06:27:20|350.74
06:27:20|350.74
06:27:21|350.74
06:27:23|350.74
06:27:24|350.74
06:27:24|350.74
06:27:25|350.74
06:27:27|350.74
06:27:27|350.74
06:27:29|350.77
06:27:29|350.77
06:27:30|350.77
06:27:32|350.77
06:27:32|350.77
06:27:33|350.77
06:27:35|350.77
06:27:36|350.77
06:27:36|350.77
06:27:37|350.53
06:27:38|350.31
06:27:40|350.31
06:27:41|350.31
06:27:41|350.31
06:27:43|350.31
06:27:43|350.31
06:27:44|350.31
06:27:46|350.32
06:27:47|350.32
06:27:47|350.32
06:27:48|350.32
06:27:50|350.32
06:27:51|350.32
06:27:52|350.32
06:27:53|350.32
06:27:54|350.35
06:27:55|350.35
06:27:56|350.35
06:27:56|350.35
06:27:58|350.35
06:27:59|350.35
06:28:00|350.35
06:28:00|350.35
06:28:02|350.35
06:28:02|350.35
06:28:04|350.35
06:28:05|350.35
06:28:06|350.35
06:28:06|350.35
06:28:08|350.35
06:28:09|350.35
06:28:10|350.35
06:28:11|350.35
06:28:12|350.35
06:28:13|350.35
06:28:14|350.35
06:28:15|350.35
06:28:16|350.35
06:28:17|350.35
06:28:18|350.35
06:28:19|350.35
06:28:20|350.35
06:28:21|350.35
06:28:22|350.35
06:28:23|350.35
06:28:24|350.35
06:28:25|350.35
06:28:26|350.35
06:28:27|350.35
06:28:29|350.35
06:28:29|350.35
06:28:30|350.35
06:28:31|350.35
06:28:32|350.35
06:28:33|350.35
06:28:34|350.35
06:28:35|350.35
06:28:36|350.35
06:28:37|350.5
06:28:38|350.5
06:28:39|350.5
06:28:40|350.5
06:28:42|350.5
06:28:42|350.5
06:28:44|350.5
06:28:45|350.5
06:28:45|350.5
06:28:46|350.5
06:28:48|350.5
06:28:48|350.5
06:28:49|350.5
06:28:51|350.5
06:28:51|350.5
06:28:52|350.5
06:28:53|350.5
06:28:54|350.5
06:28:55|350.5
06:28:57|350.5
06:28:57|350.5
06:28:58|350.5
06:28:59|350.5
06:29:00|350.5
06:29:02|350.5
06:29:03|350.5
06:29:04|350.5
06:29:05|350.5
06:29:05|351.2
06:29:06|351.2
06:29:07|351.25
06:29:09|351.25
06:29:09|351.25
06:29:10|351.25
06:29:11|351.25
06:29:12|351.25
06:29:13|351.25
06:29:14|351.25
06:29:15|351.3
06:29:17|351.3
06:29:18|351.3
06:29:19|351.3
06:29:20|351.3
06:29:21|351.3
06:29:23|351.3
06:29:23|351.3
06:29:24|351.3
06:29:25|350.53
06:29:26|350.5
06:29:27|350.85
06:29:28|350.85
06:29:29|350.85
06:29:30|350.85
06:29:31|350.85
06:29:32|350.85
06:29:33|351.22
06:29:34|351.22
06:29:35|351.22
06:29:36|351.22
06:29:37|351.22
06:29:38|351.22
06:29:39|351.22
06:29:40|351.22
06:29:41|351.22
06:29:42|350.87
06:29:43|350.87
06:29:45|350.87
06:29:46|350.87
06:29:46|350.87
06:29:48|350.87
06:29:49|350.87
06:29:50|350.87
06:29:51|350.87
06:29:51|350.87
06:29:52|350.87
06:29:54|350.87
06:29:54|350.87
06:29:55|351.2
06:29:57|351.2
06:29:58|351.2
06:29:58|351.2
06:29:59|350.72
06:30:00|350.87
06:30:02|350.87
06:30:02|350.87
06:30:04|350.87
06:30:05|350.87
06:30:06|350.87
06:30:07|350.87
06:30:08|350.87
06:30:09|350.87
06:30:10|350.87
06:30:11|350.87
06:30:12|350.7
06:30:13|350.7
06:30:14|350.5
06:30:15|350.5
06:30:16|350.5
06:30:17|350.68
06:30:19|350.68
06:30:20|350.35
06:30:21|350.46
06:30:21|350.46
06:30:23|350.46
06:30:24|350.46
06:30:25|350.46
06:30:25|350.46
06:30:27|350.46
06:30:27|350.46
06:30:29|350.46
06:30:30|350.46
06:30:31|350.46
06:30:32|350.43
06:30:33|350.43
06:30:34|350.45
06:30:35|350.46
06:30:36|350.46
06:30:37|350.46
06:30:38|350.46
06:30:38|350.46
06:30:39|350.46
06:30:40|350.46
06:30:42|350.46
06:30:42|349.85
06:30:44|349.85
06:30:44|349.85
06:30:46|349.68
06:30:46|349.68
06:30:48|349.68
06:30:48|349.68
06:30:50|349.41
06:30:50|349.41
06:30:52|349.41
06:30:52|349.41
06:30:53|349.41
06:30:55|349.38
06:30:55|349.38
06:30:56|349.38
06:30:58|349.38
06:30:59|349.38
06:31:00|349.38
06:31:01|349.74
06:31:02|349.74
06:31:03|349.74
06:31:04|349.74
06:31:05|349.69
06:31:06|349.69
06:31:07|349.69
06:31:08|349.69
06:31:09|349.69
06:31:10|349.69
06:31:11|349.71
06:31:12|349.71
06:31:13|349.71
06:31:14|349.71
06:31:15|349.71
06:31:16|349.71
06:31:17|349.71
06:31:18|349.71
06:31:19|349.71
06:31:21|349.77
06:31:22|349.77
06:31:23|349.77
06:31:24|349.77
06:31:25|349.77
06:31:26|349.77
06:31:27|349.77
06:31:28|350.11
06:31:29|350.11
06:31:30|350.11
06:31:31|350.11
06:31:32|350.11
06:31:33|350.11
06:31:34|350.13
06:31:35|350.13
06:31:36|350.13
06:31:37|350.13
06:31:38|350.13
06:31:39|350.13
06:31:40|350.13
06:31:41|350.13
06:31:42|350.13
06:31:43|350.13
06:31:44|350.13
06:31:45|350.13
06:31:46|350.13
06:31:47|350.13
06:31:48|350.13
06:31:49|350.13
06:31:50|350.13
06:31:51|350.13
06:31:52|350.13
06:31:53|350.13
06:31:54|350.13
06:31:55|350.13
06:31:56|350.28
06:31:57|350.28
06:31:58|350.28
06:31:59|350.28
06:32:00|350.28
06:32:01|350.28
06:32:02|350.28
06:32:03|350.28
06:32:04|350.47
06:32:05|350.47
06:32:06|350.47
06:32:07|350.47
06:32:08|350.47
06:32:09|350.47
06:32:10|350.47
06:32:11|350.47
06:32:12|349.9
06:32:13|349.71
06:32:14|349.71
06:32:15|349.71
06:32:16|349.71
06:32:17|349.71
06:32:18|349.71
06:32:20|349.49
06:32:20|349.46
06:32:22|349.46
06:32:23|349.46
06:32:24|349.46
06:32:25|349.46
06:32:26|349.46
06:32:27|349.46
06:32:28|349.46
06:32:28|349.46
06:32:30|349.46
06:32:31|349.46
06:32:31|349.46
06:32:33|349.46
06:32:34|349.46
06:32:35|349.46
06:32:35|349.46
06:32:36|349.46
06:32:38|349.46
06:32:38|349.5
06:32:40|349.5
06:32:40|349.5
06:32:41|349.5
06:32:43|349.5
06:32:44|349.5
06:32:45|349.5
06:32:46|349.5
06:32:46|349.5
06:32:47|349.5
06:32:49|349.5
06:32:49|349.5
06:32:51|349.5
06:32:52|349.5
06:32:52|349.43
06:32:53|349.43
06:32:55|349.43
06:32:56|349.5
06:32:57|349.5
06:32:57|349.5
06:32:58|349.5
06:32:59|349.5
06:33:01|349.5
06:33:01|349.5
06:33:02|349.5
06:33:04|349.5
06:33:04|349.5
06:33:05|349.5
06:33:06|349.5
06:33:08|349.5
06:33:09|349.5
06:33:09|349.5
06:33:10|349.5
06:33:12|349.5
06:33:13|349.5
06:33:13|349.5
06:33:14|349.5
06:33:15|349.5
06:33:16|349.5
06:33:17|349.5
06:33:19|349.68
06:33:20|349.66
06:33:21|349.66
06:33:22|349.66
06:33:23|349.66
06:33:24|349.66
06:33:25|349.71
06:33:26|349.71
06:33:27|349.87
06:33:28|349.87
06:33:30|349.87
06:33:30|349.87
06:33:31|349.87
06:33:32|349.87
06:33:33|349.87
06:33:34|349.87
06:33:35|349.87
06:33:36|349.87
06:33:37|349.87
06:33:38|349.87
06:33:39|349.87
06:33:40|350.1
06:33:41|350.1
06:33:42|350.16
06:33:43|350.16
06:33:44|350.16
06:33:46|350.18
06:33:46|350.08
06:33:48|350.08
06:33:48|350.08
06:33:49|350.08
06:33:50|350.08
06:33:52|350.08
06:33:53|350.01
06:33:53|350.01
06:33:55|350.01
06:33:55|350.01
06:33:56|350.01
06:33:57|350.01
06:33:58|350.01
06:33:59|350.01
06:34:00|350.01
06:34:01|350.01
06:34:03|350.01
06:34:03|350.01
06:34:05|350.01
06:34:05|350.01
06:34:06|350.01
06:34:08|350.01
06:34:08|350.01
06:34:09|350.01
06:34:10|350.01
06:34:11|349.85
06:34:13|349.85
06:34:14|349.85
06:34:14|349.85
06:34:15|349.85
06:34:16|349.85
06:34:17|349.85
06:34:19|349.85
06:34:20|349.85
06:34:20|349.85
06:34:21|349.85
06:34:23|349.85
06:34:24|349.85
06:34:25|349.85
06:34:26|349.85
06:34:27|349.85
06:34:28|349.85
06:34:29|349.85
06:34:30|349.85
06:34:31|349.85
06:34:32|349.85
06:34:33|349.85
06:34:34|349.85
06:34:35|349.85
06:34:36|349.85
06:34:37|349.85
06:34:38|349.95
06:34:39|349.95
06:34:40|349.95
06:34:41|349.95
06:34:42|349.95
06:34:43|349.95
06:34:44|349.95
06:34:45|349.95
06:34:46|349.95
06:34:47|349.95
06:34:48|349.95
06:34:49|349.95
06:34:50|349.95
06:34:51|349.95
06:34:52|349.95
06:34:53|349.95
06:34:54|349.95
06:34:55|349.95
06:34:56|349.95
06:34:57|349.95
06:34:58|349.95
06:34:59|349.95
06:35:00|349.95
06:35:01|349.98
06:35:02|349.98
06:35:03|349.98
06:35:04|349.98
06:35:05|349.98
06:35:06|349.98
06:35:07|349.98
06:35:08|349.98
06:35:09|349.98
06:35:10|349.98
06:35:11|349.98
06:35:12|349.98
06:35:13|349.98
06:35:14|349.98
06:35:15|349.98
06:35:16|349.98
06:35:17|349.98
06:35:18|349.98
06:35:19|349.98
06:35:21|349.98
06:35:22|349.98
06:35:22|349.98
06:35:24|349.98
06:35:25|350.03
06:35:26|350.03
06:35:26|350.08
06:35:28|350.08
06:35:29|350.08
06:35:30|350.08
06:35:31|350.08
06:35:32|350.16
06:35:33|350.16
06:35:34|350.16
06:35:35|350.16
06:35:36|350.16
06:35:37|350.16
06:35:38|350.16
06:35:39|350.16
06:35:40|350.16
06:35:41|350.16
06:35:42|350.16
06:35:43|350.16
06:35:44|350.16
06:35:45|350.16
06:35:46|350.16
06:35:47|350.16
06:35:48|350.16
06:35:49|350.16
06:35:50|350.16
06:35:51|350.16
06:35:52|350.16
06:35:53|350.16
06:35:54|350.16
06:35:55|350.35
06:35:56|350.35
06:35:57|350.35
06:35:58|350.35
06:35:59|350.35
06:36:00|350.41
06:36:01|350.41
06:36:03|350.41
06:36:03|350.41
06:36:04|350.41
06:36:05|350.41
06:36:07|350.41
06:36:07|350.41
06:36:09|350.41
06:36:10|350.41
06:36:11|350.41
06:36:12|350.04
06:36:13|349.88
06:36:14|349.88
06:36:14|349.88
06:36:15|349.88
06:36:16|349.88
06:36:17|349.88
06:36:18|349.88
06:36:20|349.88
06:36:20|349.88
06:36:22|349.88
06:36:23|349.88
06:36:24|349.88
06:36:25|349.88
06:36:26|349.88
06:36:27|349.88
06:36:28|349.88
06:36:29|349.88
06:36:30|349.88
06:36:31|349.88
06:36:32|349.88
06:36:33|349.88
06:36:34|350.03
06:36:35|350.03
06:36:36|350.03
06:36:37|350.03
06:36:38|350.03
06:36:39|350.03
06:36:40|350.03
06:36:41|350.12
06:36:42|350.12
06:36:43|350.12
06:36:44|350.12
06:36:45|350.12
06:36:46|350.12
06:36:47|350.12
06:36:48|350.12
06:36:49|350.12
06:36:50|350.12
06:36:51|350.12
06:36:52|350.12
06:36:53|350.12
06:36:54|350.12
06:36:55|350.23
06:36:56|350.23
06:36:57|350.23
06:36:58|350.23
06:36:59|350.23
06:37:00|350.23
06:37:01|350.23
06:37:02|350.58
06:37:03|350.58
06:37:04|350.58
06:37:05|350.58
06:37:06|350.58
06:37:07|350.58
06:37:08|350.58
06:37:09|350.58
06:37:10|350.53
06:37:11|350.53
06:37:12|350.52
06:37:13|350.52
06:37:15|350.52
06:37:15|350.52
06:37:16|350.52
06:37:17|350.52
06:37:18|350.52
06:37:19|350.52
06:37:20|350.52
06:37:21|349.94
06:37:23|349.85
06:37:23|349.85
06:37:25|349.85
06:37:26|349.85
06:37:27|349.85
06:37:28|349.85
06:37:29|349.85
06:37:30|349.85
06:37:31|349.85
06:37:33|349.85
06:37:33|349.85
06:37:34|349.85
06:37:35|349.85
06:37:36|349.85
06:37:37|349.85
06:37:38|349.85
06:37:39|349.85
06:37:40|349.85
06:37:41|349.85
06:37:42|349.85
06:37:43|349.85
06:37:44|349.85
06:37:45|349.85
06:37:46|349.85
06:37:47|349.85
06:37:48|349.85
06:37:49|349.85
06:37:50|349.85
06:37:51|349.85
06:37:52|349.85
06:37:53|350.52
06:37:54|350.52
06:37:55|350.52
06:37:56|350.52
06:37:57|350.52
06:37:58|350.52
06:37:59|350.52
06:38:00|350.52
06:38:01|350.52
06:38:02|350.52
06:38:03|350.52
06:38:04|350.52
06:38:05|350.52
06:38:06|350.52
06:38:07|350.52
06:38:08|350.52
06:38:09|350.52
06:38:10|350.52
06:38:11|350.52
06:38:12|350.52
06:38:13|350.52
06:38:14|350.52
06:38:15|350.52
06:38:16|350.52
06:38:17|350.52
06:38:18|350.52
06:38:19|350.52
06:38:20|350.2
06:38:21|350.2
06:38:22|350.2
06:38:23|350.2
06:38:25|350.2
06:38:26|350.2
06:38:26|350.2
06:38:27|350.2
06:38:29|350.2
06:38:30|350.2
06:38:31|350.2
06:38:32|350.2
06:38:33|349.9
06:38:34|349.9
06:38:35|349.9
06:38:36|349.9
06:38:37|349.9
06:38:38|349.9
06:38:39|349.9
06:38:40|349.9
06:38:41|349.9
06:38:42|349.9
06:38:43|349.9
06:38:44|349.9
06:38:45|349.9
06:38:46|349.9
06:38:47|349.9
06:38:48|349.9
06:38:49|349.9
06:38:50|349.9
06:38:51|349.9
06:38:52|349.9
06:38:52|349.73
06:38:53|349.73
06:38:55|349.73
06:38:56|349.68
06:38:56|349.68
06:38:58|349.68
06:38:59|349.68
06:39:00|349.68
06:39:01|349.68
06:39:02|349.68
06:39:03|349.68
06:39:04|349.68
06:39:05|349.68
06:39:05|350.03
06:39:07|350.03
06:39:08|350.18
06:39:09|350.18
06:39:10|350.18
06:39:11|350.18
06:39:12|350.18
06:39:13|350.18
06:39:13|350.18
06:39:14|349.5
06:39:15|349.9
06:39:17|349.9
06:39:18|349.9
06:39:19|349.9
06:39:20|349.9
06:39:20|349.9
06:39:22|349.9
06:39:23|349.9
06:39:24|349.9
06:39:25|349.9
06:39:26|349.9
06:39:27|349.9
06:39:28|349.9
06:39:29|349.9
06:39:30|349.9
06:39:31|349.9
06:39:32|349.9
06:39:33|349.9
06:39:34|349.9
06:39:35|349.76
06:39:36|349.76
06:39:37|349.76
06:39:38|349.76
06:39:39|349.76
06:39:40|349.76
06:39:41|349.76
06:39:42|349.76
06:39:43|349.76
06:39:44|349.76
06:39:45|349.76
06:39:46|349.76
06:39:47|349.76
06:39:48|349.76
06:39:49|349.76
06:39:50|349.76
06:39:51|349.76
06:39:52|349.76
06:39:53|349.76
06:39:54|350.04
06:39:55|350.04
06:39:56|350.04
06:39:57|350.04
06:39:58|350.04
06:39:59|350.04
06:40:00|349.88
06:40:01|349.88
06:40:02|349.9
06:40:03|349.96
06:40:04|349.96
06:40:06|349.96
06:40:06|349.96
06:40:07|350.37
06:40:08|350.37
06:40:10|350.37
06:40:10|350.37
06:40:12|350.43
06:40:13|350.43
06:40:13|350.43
06:40:14|350.43
06:40:15|350.43
06:40:16|350.43
06:40:18|350.43
06:40:18|350.43
06:40:19|350.43
06:40:21|350.76
06:40:21|350.76
06:40:23|350.76
06:40:23|350.76
06:40:24|350.32
06:40:26|350.32
06:40:27|350.32
06:40:28|350.32
06:40:29|350.32
06:40:31|350.32
06:40:31|350.32
06:40:32|350.32
06:40:33|350.32
06:40:34|350.32
06:40:35|350.32
06:40:36|350.32
06:40:37|350.32
06:40:38|350.32
06:40:39|350.32
06:40:40|350.32
06:40:41|350.32
06:40:42|350.32
06:40:43|350.32
06:40:44|350.32
06:40:45|350.32
06:40:46|350.32
06:40:47|350.32
06:40:48|350.95
06:40:49|350.95
06:40:50|350.95
06:40:51|350.95
06:40:52|350.95
06:40:53|350.95
06:40:54|350.95
06:40:55|350.95
06:40:56|350.95
06:40:57|350.95
06:40:58|350.95
06:40:59|350.95
06:41:00|350.95
06:41:01|350.95
06:41:02|350.95
06:41:03|350.95
06:41:04|350.31
06:41:05|350.31
06:41:06|350.31
06:41:07|350.31
06:41:08|350.31
06:41:09|350.31
06:41:10|350.31
06:41:11|350.31
06:41:12|350.31
06:41:13|350.31
06:41:14|350.31
06:41:15|350.31
06:41:16|350.31
06:41:17|350.31
06:41:18|350.31
06:41:19|350.31
06:41:20|350.31
06:41:21|350.31
06:41:22|350.31
06:41:23|350.31
06:41:24|350.31
06:41:25|350.31
06:41:27|350.11
06:41:28|350.
06:41:29|350.
06:41:30|350.
06:41:31|350.
06:41:32|350.
06:41:33|350.
06:41:34|350.
06:41:35|349.76
06:41:36|349.76
06:41:37|349.76
06:41:37|349.76
06:41:39|349.76
06:41:40|349.76
06:41:41|349.76
06:41:42|349.76
06:41:42|349.76
06:41:44|349.76
06:41:45|349.76
06:41:46|349.76
06:41:47|349.76
06:41:48|349.76
06:41:49|349.76
06:41:50|349.76
06:41:51|349.76
06:41:51|349.76
06:41:53|350.
06:41:54|350.
06:41:55|350.
06:41:56|350.
06:41:57|350.
06:41:58|350.
06:41:59|350.
06:42:00|350.
06:42:01|350.
06:42:02|350.
06:42:03|350.
06:42:04|350.11
06:42:05|350.11
06:42:06|350.11
06:42:07|350.11
06:42:08|350.11
06:42:09|350.11
06:42:10|350.11
06:42:11|350.11
06:42:12|350.11
06:42:13|350.11
06:42:14|350.11
06:42:15|350.11
06:42:16|350.11
06:42:17|350.11
06:42:18|350.11
06:42:19|350.11
06:42:20|350.11
06:42:21|350.11
06:42:22|350.11
06:42:23|350.11
06:42:24|350.11
06:42:25|350.11
06:42:26|350.11
06:42:27|350.11
06:42:28|350.11
06:42:29|350.11
06:42:30|350.11
06:42:32|350.11
06:42:32|350.11
06:42:33|350.11
06:42:34|350.11
06:42:36|350.11
06:42:37|350.11
06:42:37|350.11
06:42:38|350.11
06:42:40|350.11
06:42:41|350.11
06:42:42|350.11
06:42:43|350.11
06:42:44|350.11
06:42:44|350.11
06:42:46|350.11
06:42:46|350.11
06:42:48|350.11
06:42:48|350.11
06:42:50|350.11
06:42:50|350.11
06:42:52|350.11
06:42:52|350.11
06:42:54|350.11
06:42:54|350.11
06:42:55|350.46
06:42:56|350.46
06:42:57|350.46
06:42:59|350.46
06:42:59|350.46
06:43:00|350.46
06:43:01|350.46
06:43:02|350.46
06:43:03|350.46
06:43:04|350.46
06:43:06|350.46
06:43:06|350.46
06:43:07|350.46
06:43:08|350.46
06:43:10|350.46
06:43:11|350.46
06:43:11|350.46
06:43:12|350.46
06:43:13|350.46
06:43:15|350.46
06:43:15|350.46
06:43:17|350.46
06:43:18|350.46
06:43:19|350.46
06:43:20|350.46
06:43:21|350.46
06:43:21|350.46
06:43:22|350.46
06:43:24|350.46
06:43:25|350.46
06:43:26|350.46
06:43:26|350.46
06:43:28|350.94
06:43:29|350.94
06:43:30|350.94
06:43:31|350.94
06:43:33|350.94
06:43:33|350.94
06:43:34|350.94
06:43:35|350.94
06:43:36|350.94
06:43:37|350.81
06:43:39|350.81
06:43:40|350.81
06:43:40|350.81
06:43:41|350.81
06:43:42|350.81
06:43:43|350.81
06:43:44|350.81
06:43:45|350.81
06:43:46|350.81
06:43:47|350.81
06:43:48|350.81
06:43:49|350.81
06:43:50|350.81
06:43:51|350.81
06:43:52|350.81
06:43:53|350.81
06:43:54|350.6
06:43:55|350.6
06:43:56|350.6
06:43:57|350.6
06:43:58|350.6
06:43:59|350.6
06:44:00|350.6
06:44:01|350.6
06:44:02|350.6
06:44:03|350.6
06:44:04|350.6
06:44:05|350.6
06:44:06|350.6
06:44:07|350.6
06:44:08|350.6
06:44:09|350.6
06:44:10|350.6
06:44:11|350.6
06:44:12|350.6
06:44:13|350.6
06:44:14|350.6
06:44:15|350.6
06:44:16|350.6
06:44:18|350.6
06:44:18|350.6
06:44:19|350.6
06:44:20|350.6
06:44:21|350.81
06:44:22|350.81
06:44:23|350.81
06:44:24|350.81
06:44:25|350.81
06:44:26|350.81
06:44:27|350.81
06:44:28|350.81
06:44:30|350.81
06:44:31|350.25
06:44:32|350.4
06:44:33|350.4
06:44:34|350.4
06:44:35|350.4
06:44:36|350.4
06:44:37|350.4
06:44:38|350.4
06:44:39|350.
06:44:40|349.9
06:44:41|349.9
06:44:42|349.9
06:44:43|349.9
06:44:44|349.9
06:44:45|349.9
06:44:46|349.9
06:44:47|349.9
06:44:48|349.9
06:44:49|349.9
06:44:50|349.9
06:44:51|349.9
06:44:52|349.9
06:44:53|349.9
06:44:54|349.9
06:44:55|349.9
06:44:56|349.9
06:44:57|349.9
06:44:58|349.9
06:44:59|349.9
06:45:00|349.9
06:45:01|349.9
06:45:02|349.9
06:45:03|349.9
06:45:04|349.9
06:45:05|349.9
06:45:06|349.9
06:45:07|349.9
06:45:08|349.9
06:45:09|349.9
06:45:10|349.9
06:45:11|349.9
06:45:12|349.9
06:45:13|349.9
06:45:14|349.9
06:45:15|350.25
06:45:16|350.25
06:45:17|350.25
06:45:18|350.25
06:45:19|350.25
06:45:20|350.25
06:45:21|350.25
06:45:22|350.25
06:45:23|350.25
06:45:24|350.25
06:45:25|350.25
06:45:26|350.25
06:45:27|350.58
06:45:28|350.58
06:45:29|350.58
06:45:31|350.58
06:45:32|350.58
06:45:32|350.58
06:45:34|350.58
06:45:34|350.58
06:45:35|350.6
06:45:37|350.6
06:45:38|350.6
06:45:39|350.6
06:45:39|350.6
06:45:40|350.6
06:45:42|350.6
06:45:43|350.6
06:45:43|350.6
06:45:44|350.6
06:45:46|350.6
06:45:46|350.6
06:45:48|350.6
06:45:48|350.6
06:45:50|350.6
06:45:51|350.6
06:45:52|350.45
06:45:53|350.45
06:45:54|350.45
06:45:55|350.45
06:45:56|350.45
06:45:57|350.45
06:45:58|350.45
06:45:59|350.45
06:46:00|350.45
06:46:01|350.45
06:46:02|350.45
06:46:03|350.62
06:46:04|350.62
06:46:05|350.62
06:46:06|350.62
06:46:07|350.62
06:46:08|350.62
06:46:09|350.62
06:46:10|350.62
06:46:11|350.62
06:46:12|350.62
06:46:13|350.62
06:46:14|350.62
06:46:15|350.62
06:46:16|350.62
06:46:17|350.62
06:46:19|350.47
06:46:20|350.47
06:46:20|350.47
06:46:22|350.47
06:46:22|350.47
06:46:23|350.47
06:46:24|350.47
06:46:26|350.47
06:46:26|350.47
06:46:28|350.47
06:46:28|350.47
06:46:29|350.47
06:46:31|350.32
06:46:32|350.32
06:46:33|350.32
06:46:34|350.32
06:46:35|350.32
06:46:36|350.32
06:46:37|350.32
06:46:38|350.32
06:46:39|350.25
06:46:40|350.25
06:46:41|350.25
06:46:42|350.07
06:46:43|350.07
06:46:44|350.07
06:46:45|350.07
06:46:46|350.07
06:46:47|350.07
06:46:48|350.07
06:46:49|350.07
06:46:50|350.07
06:46:51|350.07
06:46:52|350.07
06:46:53|350.07
06:46:54|350.07
06:46:55|350.07
06:46:56|350.07
06:46:57|350.07
06:46:58|350.07
06:46:59|350.07
06:47:00|350.07
06:47:01|350.07
06:47:02|350.07
06:47:03|350.07
06:47:04|350.07
06:47:05|350.07
06:47:06|350.07
06:47:07|350.07
06:47:08|350.39
06:47:09|350.39
06:47:10|350.39
06:47:11|350.39
06:47:12|350.39
06:47:13|350.39
06:47:14|350.39
06:47:15|350.39
06:47:16|350.39
06:47:17|350.39
06:47:18|350.39
06:47:19|350.39
06:47:20|350.39
06:47:21|350.39
06:47:22|350.39
06:47:23|349.79
06:47:24|349.79
06:47:25|349.79
06:47:26|349.79
06:47:27|349.79
06:47:28|349.79
06:47:29|349.79
06:47:30|349.79
06:47:32|349.79
06:47:33|349.79
06:47:34|349.79
06:47:35|349.79
06:47:36|349.79
06:47:37|349.79
06:47:38|349.79
06:47:39|349.79
06:47:40|349.79
06:47:41|349.79
06:47:41|349.79
06:47:43|349.79
06:47:44|349.79
06:47:44|349.79
06:47:46|349.79
06:47:46|349.79
06:47:47|349.79
06:47:49|349.79
06:47:49|349.79
06:47:51|349.79
06:47:52|350.2
06:47:53|350.2
06:47:54|350.2
06:47:54|350.2
06:47:56|350.2
06:47:57|350.2
06:47:57|350.2
06:47:58|350.2
06:47:59|350.2
06:48:00|350.2
06:48:02|350.2
06:48:02|350.2
06:48:03|350.2
06:48:05|350.2
06:48:06|350.2
06:48:06|350.2
06:48:08|350.2
06:48:08|350.2
06:48:09|350.28
06:48:10|350.28
06:48:11|350.28
06:48:12|350.28
06:48:14|350.28
06:48:14|350.28
06:48:16|350.28
06:48:17|350.28
06:48:18|350.28
06:48:18|350.28
06:48:19|350.28
06:48:20|350.28
06:48:22|350.28
06:48:22|350.23
06:48:23|350.24
06:48:25|350.24
06:48:26|350.24
06:48:27|350.24
06:48:27|350.24
06:48:28|350.24
06:48:29|350.24
06:48:31|350.24
06:48:31|350.24
06:48:33|350.11
06:48:34|350.11
06:48:35|350.11
06:48:36|350.11
06:48:37|350.11
06:48:38|350.11
06:48:39|350.11
06:48:40|350.11
06:48:41|350.11
06:48:42|350.11
06:48:43|350.11
06:48:44|350.11
06:48:45|350.11
06:48:46|350.11
06:48:47|350.11
06:48:48|350.11
06:48:49|350.11
06:48:50|350.11
06:48:51|350.11
06:48:52|350.11
06:48:53|350.11
06:48:54|350.11
06:48:55|350.11
06:48:56|350.11
06:48:57|350.11
06:48:58|350.11
06:48:59|350.11
06:49:00|350.11
06:49:01|350.11
06:49:02|350.11
06:49:03|350.6
06:49:04|350.6
06:49:05|350.6
06:49:06|350.6
06:49:08|350.6
06:49:08|350.89
06:49:09|350.89
06:49:10|350.89
06:49:11|350.89
06:49:12|350.89
06:49:13|350.89
06:49:14|350.89
06:49:15|350.89
06:49:16|350.89
06:49:17|350.89
06:49:18|350.89
06:49:19|350.89
06:49:20|350.89
06:49:21|350.89
06:49:22|350.89
06:49:23|350.89
06:49:24|350.89
06:49:25|350.89
06:49:26|350.89
06:49:27|350.95
06:49:28|350.95
06:49:29|350.95
06:49:30|350.95
06:49:31|350.95
06:49:32|350.95
06:49:34|350.95
06:49:35|350.95
06:49:36|350.95
06:49:37|350.95
06:49:38|350.95
06:49:39|351.11
06:49:40|351.11
06:49:41|351.18
06:49:42|351.18
06:49:43|351.18
06:49:44|351.18
06:49:45|351.2
06:49:46|351.2
06:49:47|351.2
06:49:48|351.2
06:49:49|351.2
06:49:50|351.2
06:49:51|351.2
06:49:52|351.2
06:49:53|351.2
06:49:54|351.2
06:49:55|351.2
06:49:56|351.2
06:49:57|351.2
06:49:58|351.2
06:49:59|351.2
06:50:00|351.2
06:50:01|351.2
06:50:02|351.2
06:50:03|351.2
06:50:04|351.2
06:50:05|351.44
06:50:06|351.45
06:50:07|351.5
06:50:08|351.5
06:50:09|351.5
06:50:10|351.5
06:50:11|351.5
06:50:12|351.5
06:50:13|351.5
06:50:14|351.44
06:50:15|351.44
06:50:16|351.44
06:50:17|351.44
06:50:18|351.44
06:50:19|351.44
06:50:20|351.44
06:50:21|351.44
06:50:22|351.44
06:50:23|351.44
06:50:24|351.44
06:50:25|351.44
06:50:26|351.44
06:50:27|351.44
06:50:28|351.44
06:50:29|351.55
06:50:30|351.55
06:50:31|351.55
06:50:32|351.55
06:50:33|351.55
06:50:34|351.55
06:50:35|351.57
06:50:37|351.57
06:50:38|351.57
06:50:39|351.57
06:50:40|351.57
06:50:41|351.57
06:50:41|351.57
06:50:43|351.57
06:50:43|351.65
06:50:44|351.65
06:50:45|351.65
06:50:47|351.65
06:50:48|351.65
06:50:48|351.65
06:50:50|351.65
06:50:51|351.23
06:50:51|351.23
06:50:53|351.23
06:50:54|351.23
06:50:55|351.23
06:50:56|351.23
06:50:57|351.23
06:50:58|351.23
06:50:59|351.23
06:51:00|351.23
06:51:01|351.23
06:51:02|351.23
06:51:03|351.23
06:51:04|351.23
06:51:05|351.23
06:51:06|351.23
06:51:06|351.23
06:51:08|351.23
06:51:09|351.23
06:51:10|351.37
06:51:11|351.37
06:51:12|351.37
06:51:13|351.37
06:51:14|351.37
06:51:14|351.37
06:51:16|351.37
06:51:17|351.37
06:51:18|351.37
06:51:19|351.37
06:51:19|351.37
06:51:21|351.37
06:51:22|351.37
06:51:23|351.37
06:51:24|351.37
06:51:25|351.37
06:51:26|351.37
06:51:26|351.37
06:51:28|351.37
06:51:29|351.37
06:51:29|351.37
06:51:31|351.37
06:51:32|351.37
06:51:32|351.37
06:51:34|351.37
06:51:35|351.37
06:51:36|351.37
06:51:37|351.37
06:51:38|351.37
06:51:39|351.37
06:51:40|351.37
06:51:41|351.37
06:51:42|351.37
06:51:43|351.37
06:51:44|351.37
06:51:45|351.62
06:51:46|351.62
06:51:47|351.62
06:51:48|351.62
06:51:49|351.62
06:51:50|351.62
06:51:51|351.62
06:51:52|351.62
06:51:53|351.62
06:51:54|351.62
06:51:55|351.62
06:51:56|351.62
06:51:57|351.62
06:51:58|351.62
06:51:59|351.62
06:52:00|351.62
06:52:02|351.62
06:52:02|351.62
06:52:03|351.62
06:52:04|351.62
06:52:05|351.62
06:52:06|351.62
06:52:07|351.62
06:52:08|351.62
06:52:09|351.22
06:52:10|351.22
06:52:12|351.03
06:52:12|351.03
06:52:13|351.03
06:52:14|351.03
06:52:15|351.03
06:52:16|351.41
06:52:17|351.41
06:52:18|351.41
06:52:19|351.41
06:52:21|351.41
06:52:21|351.41
06:52:23|351.41
06:52:23|351.41
06:52:24|351.41
06:52:25|351.41
06:52:26|351.41
06:52:28|351.41
06:52:29|351.41
06:52:29|351.41
06:52:30|351.41
06:52:32|351.41
06:52:32|351.41
06:52:34|351.41
06:52:34|351.41
06:52:36|351.41
06:52:37|351.41
06:52:38|351.41
06:52:39|351.41
06:52:41|351.41
06:52:41|351.41
06:52:42|351.41
06:52:43|351.41
06:52:44|351.41
06:52:45|351.41
06:52:46|351.41
06:52:47|351.41
06:52:48|351.41
06:52:49|351.41
06:52:50|351.41
06:52:51|351.41
06:52:52|351.41
06:52:53|351.41
06:52:54|351.41
06:52:55|351.41
06:52:57|351.41
06:52:58|351.41
06:52:59|351.16
06:53:00|351.16
06:53:00|351.16
06:53:01|351.16
06:53:03|351.16
06:53:04|351.16
06:53:05|351.16
06:53:05|351.16
06:53:06|351.16
06:53:08|351.16
06:53:09|351.24
06:53:10|351.24
06:53:10|351.24
06:53:12|351.24
06:53:13|351.15
06:53:14|351.15
06:53:15|351.15
06:53:16|351.15
06:53:17|351.15
06:53:17|351.15
06:53:19|351.15
06:53:20|351.15
06:53:21|351.15
06:53:21|351.15
06:53:22|351.15
06:53:24|350.95
06:53:24|350.95
06:53:26|350.95
06:53:27|350.95
06:53:27|350.95
06:53:28|350.95
06:53:30|350.95
06:53:30|350.95
06:53:32|350.95
06:53:33|350.95
06:53:33|350.95
06:53:35|350.95
06:53:36|350.95
06:53:36|350.95
06:53:38|350.95
06:53:39|350.95
06:53:40|350.95
06:53:41|350.95
06:53:42|350.95
06:53:43|350.95
06:53:44|350.95
06:53:45|350.95
06:53:46|350.95
06:53:47|350.95
06:53:48|350.95
06:53:49|350.95
06:53:51|350.95
06:53:51|350.95
06:53:52|350.95
06:53:53|350.95
06:53:54|350.95
06:53:55|350.95
06:53:56|350.95
06:53:57|350.95
06:53:58|350.95
06:53:59|350.95
06:54:00|350.95
06:54:02|350.95
06:54:02|350.95
06:54:04|350.95
06:54:05|350.95
06:54:05|350.95
06:54:07|350.95
06:54:07|350.95
06:54:09|350.95
06:54:09|350.95
06:54:11|350.95
06:54:11|350.95
06:54:12|350.95
06:54:13|350.95
06:54:14|350.95
06:54:16|350.95
06:54:16|350.95
06:54:17|350.95
06:54:18|350.95
06:54:19|350.95
06:54:21|350.95
06:54:21|350.95
06:54:22|350.95
06:54:23|350.95
06:54:24|350.95
06:54:25|350.95
06:54:26|350.95
06:54:27|350.95
06:54:29|350.95
06:54:30|350.95
06:54:31|350.95
06:54:32|350.95
06:54:33|350.95
06:54:34|350.95
06:54:35|350.95
06:54:36|350.95
06:54:37|350.95
06:54:38|350.95
06:54:39|350.95
06:54:40|350.95
06:54:41|350.95
06:54:43|350.95
06:54:44|350.95
06:54:44|350.95
06:54:45|350.95
06:54:46|350.95
06:54:47|350.95
06:54:48|350.95
06:54:49|351.14
06:54:50|351.14
06:54:51|351.14
06:54:52|351.14
06:54:53|351.14
06:54:54|351.14
06:54:55|351.14
06:54:56|351.14
06:54:57|351.14
06:54:58|351.14
06:54:59|351.14
06:55:00|351.14
06:55:01|351.14
06:55:02|351.14
06:55:03|351.14
06:55:04|351.14
06:55:05|351.14
06:55:06|351.14
06:55:07|351.14
06:55:08|351.14
06:55:09|351.14
06:55:10|351.14
06:55:11|351.14
06:55:12|351.14
06:55:13|351.14
06:55:14|351.14
06:55:15|351.14
06:55:16|351.14
06:55:17|351.14
06:55:18|351.14
06:55:19|351.14
06:55:20|351.14
06:55:21|351.27
06:55:22|351.27
06:55:23|351.27
06:55:24|351.27
06:55:25|351.27
06:55:27|351.3
06:55:27|351.3
06:55:28|351.3
06:55:30|351.3
06:55:31|351.3
06:55:32|351.3
06:55:32|351.3
06:55:34|351.51
06:55:34|351.51
06:55:35|351.51
06:55:36|351.51
06:55:37|351.51
06:55:38|351.51
06:55:40|351.51
06:55:41|351.51
06:55:42|351.51
06:55:43|351.51
06:55:45|351.51
06:55:46|351.51
06:55:46|351.51
06:55:48|351.51
06:55:49|351.51
06:55:50|351.51
06:55:51|351.51
06:55:52|351.51
06:55:53|351.51
06:55:53|351.51
06:55:55|351.51
06:55:56|351.51
06:55:56|351.51
06:55:57|351.51
06:55:59|351.51
06:55:59|351.51
06:56:00|351.51
06:56:02|351.51
06:56:03|351.51
06:56:03|351.51
06:56:05|351.51
06:56:06|351.51
06:56:07|351.51
06:56:08|351.51
06:56:08|351.51
06:56:10|351.51
06:56:11|351.51
06:56:12|351.51
06:56:13|351.51
06:56:14|351.51
06:56:15|351.51
06:56:16|351.51
06:56:16|351.51
06:56:18|351.51
06:56:19|351.51
06:56:20|351.51
06:56:21|351.51
06:56:22|351.51
06:56:22|351.51
06:56:24|351.51
06:56:25|351.51
06:56:26|351.51
06:56:27|351.51
06:56:28|351.51
06:56:29|351.59
06:56:30|351.59
06:56:31|351.59
06:56:32|351.59
06:56:33|351.59
06:56:34|351.59
06:56:35|351.59
06:56:36|351.59
06:56:37|351.59
06:56:38|351.55
06:56:39|351.51
06:56:40|351.51
06:56:41|351.51
06:56:43|351.51
06:56:44|351.51
06:56:45|351.51
06:56:46|351.51
06:56:47|351.51
06:56:48|351.51
06:56:49|351.51
06:56:50|351.51
06:56:51|351.55
06:56:52|351.55
06:56:53|351.55
06:56:54|351.55
06:56:55|351.55
06:56:56|351.55
06:56:57|351.55
06:56:58|351.55
06:56:59|351.27
06:57:00|351.27
06:57:01|351.27
06:57:02|351.27
06:57:03|351.27
06:57:04|351.27
06:57:05|351.27
06:57:06|351.27
06:57:07|351.27
06:57:08|351.27
06:57:09|351.27
06:57:10|351.27
06:57:11|351.01
06:57:12|351.01
06:57:13|351.37
06:57:14|351.37
06:57:15|351.37
06:57:16|351.38
06:57:17|351.38
06:57:18|351.38
06:57:19|351.38
06:57:20|351.38
06:57:21|351.38
06:57:22|351.38
06:57:23|351.38
06:57:24|351.41
06:57:25|351.41
06:57:26|351.41
06:57:27|351.41
06:57:28|351.41
06:57:29|351.41
06:57:30|351.41
06:57:31|351.41
06:57:32|351.41
06:57:33|351.41
06:57:34|351.41
06:57:35|351.41
06:57:36|351.41
06:57:37|351.06
06:57:38|351.06
06:57:39|351.06
06:57:40|351.06
06:57:41|351.06
06:57:43|351.06
06:57:44|350.83
06:57:44|350.83
06:57:46|350.83
06:57:46|350.83
06:57:47|350.83
06:57:49|350.83
06:57:50|350.83
06:57:51|350.83
06:57:52|350.83
06:57:53|350.83
06:57:54|350.83
06:57:55|350.83
06:57:56|350.83
06:57:57|350.83
06:57:58|350.83
06:57:59|350.83
06:58:00|350.83
06:58:01|350.83
06:58:02|350.83
06:58:03|350.83
06:58:04|350.83
06:58:05|350.83
06:58:06|350.83
06:58:07|350.83
06:58:08|350.83
06:58:09|350.83
06:58:10|350.83
06:58:11|350.83
06:58:12|350.83
06:58:13|350.83
06:58:14|351.06
06:58:15|351.06
06:58:16|351.06
06:58:17|351.06
06:58:18|351.06
06:58:19|351.06
06:58:20|351.06
06:58:21|351.06
06:58:22|351.06
06:58:23|351.06
06:58:24|351.06
06:58:25|351.06
06:58:26|351.17
06:58:27|351.17
06:58:28|351.17
06:58:29|351.17
06:58:30|351.17
06:58:31|351.17
06:58:32|351.17
06:58:33|351.17
06:58:34|351.17
06:58:35|351.17
06:58:36|351.17
06:58:37|351.17
06:58:38|351.17
06:58:39|351.17
06:58:40|351.17
06:58:41|351.17
06:58:42|351.17
06:58:44|351.17
06:58:45|351.17
06:58:46|351.17
06:58:47|351.17
06:58:48|351.17
06:58:49|351.17
06:58:50|351.17
06:58:51|350.9
06:58:52|350.9
06:58:53|350.9
06:58:54|350.9
06:58:55|350.9
06:58:56|350.9
06:58:57|350.9
06:58:58|350.8
06:58:59|350.8
06:59:00|350.8
06:59:01|350.8
06:59:02|350.8
06:59:04|350.8
06:59:04|350.8
06:59:05|350.8
06:59:06|350.8
06:59:07|350.8
06:59:08|350.8
06:59:10|350.8
06:59:10|350.8
06:59:11|350.8
06:59:12|350.8
06:59:13|351.17
06:59:14|351.17
06:59:16|351.17
06:59:17|351.17
06:59:17|351.17
06:59:19|351.17
06:59:19|351.17
06:59:21|351.17
06:59:22|351.17
06:59:23|351.17
06:59:24|351.17
06:59:25|351.17
06:59:25|351.17
06:59:27|351.17
06:59:28|351.17
06:59:29|351.17
06:59:30|351.17
06:59:31|351.17
06:59:32|351.17
06:59:33|351.17
06:59:34|351.17
06:59:35|351.17
06:59:36|351.17
06:59:37|351.17
06:59:38|351.17
06:59:39|351.17
06:59:40|351.17
06:59:41|351.17
06:59:42|351.17
06:59:43|351.17
06:59:44|351.17
06:59:45|351.17
06:59:46|351.17
06:59:47|351.17
06:59:48|351.17
06:59:49|351.17
06:59:50|351.17
06:59:51|351.17
06:59:52|351.17
06:59:53|351.17
06:59:54|351.17
06:59:55|351.17
06:59:56|351.17
06:59:57|351.17
06:59:58|351.17
06:59:59|351.17
07:00:00|351.17
07:00:01|351.17
07:00:02|351.17
07:00:03|351.17
07:00:05|350.87
07:00:05|350.87
07:00:06|350.87
07:00:07|350.87
07:00:08|350.87
07:00:09|350.87
07:00:10|350.87
07:00:11|350.87
07:00:12|350.87
07:00:13|350.87
07:00:14|350.87
07:00:15|350.87
07:00:16|350.87
07:00:17|350.87
07:00:18|350.71
07:00:19|350.87
07:00:20|350.87
07:00:21|350.87
07:00:22|350.87
07:00:23|350.87
07:00:24|350.87
07:00:25|350.87
07:00:26|350.87
07:00:27|350.87
07:00:28|350.87
07:00:29|350.87
07:00:30|350.87
07:00:31|350.87
07:00:32|350.87
07:00:33|350.87
07:00:34|350.87
07:00:35|350.87
07:00:36|350.87
07:00:37|350.87
07:00:38|350.87
07:00:39|350.87
07:00:40|350.87
07:00:41|350.87
07:00:42|350.87
07:00:43|350.87
07:00:45|350.87
07:00:46|350.87
07:00:47|350.87
07:00:48|351.03
07:00:49|351.03
07:00:50|351.03
07:00:51|351.03
07:00:52|351.03
07:00:53|351.03
07:00:54|351.03
07:00:55|351.03
07:00:56|351.03
07:00:57|351.03
07:00:58|351.03
07:00:59|351.03
07:01:00|351.03
07:01:01|351.03
07:01:02|351.03
07:01:03|351.03
07:01:04|351.03
07:01:05|351.03
07:01:06|351.03
07:01:07|351.03
07:01:08|351.03
07:01:09|351.03
07:01:10|351.03
07:01:11|351.14
07:01:12|351.13
07:01:13|351.13
07:01:14|351.11
07:01:15|351.11
07:01:16|351.11
07:01:17|351.11
07:01:18|351.11
07:01:19|351.11
07:01:21|351.11
07:01:21|351.11
07:01:22|351.11
07:01:24|351.11
07:01:24|351.11
07:01:25|351.11
07:01:26|351.11
07:01:27|351.11
07:01:29|351.11
07:01:29|350.65
07:01:30|350.58
07:01:31|350.58
07:01:32|350.4
07:01:33|350.4
07:01:34|350.4
07:01:35|350.4
07:01:36|350.4
07:01:37|350.4
07:01:38|350.4
07:01:39|350.4
07:01:40|350.4
07:01:41|350.4
07:01:42|350.4
07:01:44|350.4
07:01:44|350.23
07:01:46|350.23
07:01:47|350.23
07:01:48|350.23
07:01:49|350.23
07:01:50|350.23
07:01:51|350.23
07:01:52|350.23
07:01:53|350.23
07:01:54|350.02
07:01:55|350.02
07:01:56|350.02
07:01:57|350.02
07:01:58|350.02
07:01:59|350.02
07:02:00|350.02
07:02:01|350.02
07:02:03|350.02
07:02:03|350.02
07:02:04|350.02
07:02:05|350.36
07:02:06|350.37
07:02:07|350.37
07:02:08|350.37
07:02:09|350.37
07:02:10|350.37
07:02:11|350.37
07:02:12|350.37
07:02:13|350.37
07:02:14|350.37
07:02:15|350.37
07:02:17|350.75
07:02:17|350.75
07:02:18|350.75
07:02:20|350.75
07:02:21|350.75
07:02:21|350.75
07:02:22|350.75
07:02:23|350.75
07:02:24|350.75
07:02:26|350.75
07:02:26|350.75
07:02:27|350.75
07:02:28|350.75
07:02:29|350.75
07:02:30|350.75
07:02:31|350.75
07:02:33|350.75
07:02:33|350.75
07:02:34|350.75
07:02:35|350.75
07:02:36|350.75
07:02:38|350.75
07:02:38|350.75
07:02:40|350.75
07:02:40|350.75
07:02:41|350.75
07:02:42|350.75
07:02:43|350.75
07:02:44|350.75
07:02:45|350.75
07:02:47|350.75
07:02:48|350.21
07:02:49|350.18
07:02:49|350.17
07:02:51|350.17
07:02:52|350.17
07:02:53|350.17
07:02:54|350.17
07:02:55|350.17
07:02:57|350.17
07:02:57|350.17
07:02:58|350.17
07:02:59|350.17
07:03:01|350.17
07:03:01|350.17
07:03:03|350.17
07:03:03|350.17
07:03:04|350.17
07:03:05|350.17
07:03:07|350.17
07:03:07|350.17
07:03:08|350.02
07:03:10|350.02
07:03:11|350.
07:03:12|350.
07:03:13|350.
07:03:13|350.
07:03:14|350.
07:03:16|350.
07:03:17|350.
07:03:18|350.
07:03:18|350.
07:03:19|350.
07:03:20|350.
07:03:21|350.
07:03:22|350.
07:03:24|350.
07:03:24|350.
07:03:25|350.
07:03:26|350.
07:03:28|350.
07:03:28|350.
07:03:29|350.
07:03:30|350.
07:03:31|350.
07:03:33|350.
07:03:33|350.
07:03:35|350.
07:03:36|350.
07:03:37|350.
07:03:38|350.
07:03:39|350.
07:03:39|350.
07:03:40|350.
07:03:42|350.
07:03:43|350.
07:03:44|350.
07:03:45|350.
07:03:46|350.
07:03:47|350.
07:03:48|350.
07:03:49|349.82
07:03:50|349.82
07:03:51|349.82
07:03:52|349.82
07:03:53|349.82
07:03:54|349.82
07:03:55|349.86
07:03:57|349.86
07:03:57|349.86
07:03:59|349.86
07:03:59|349.86
07:04:00|349.86
07:04:02|349.86
07:04:02|349.86
07:04:03|349.79
07:04:05|349.79
07:04:06|349.6
07:04:07|349.6
07:04:08|349.6
07:04:09|349.6
07:04:10|349.6
07:04:11|349.6
07:04:12|349.6
07:04:13|349.6
07:04:14|349.6
07:04:15|349.6
07:04:16|349.6
07:04:17|349.49
07:04:18|349.49
07:04:19|349.49
07:04:20|349.49
07:04:21|349.49
07:04:22|349.49
07:04:23|349.49
07:04:24|349.49
07:04:25|349.49
07:04:26|349.68
07:04:27|349.68
07:04:28|349.68
07:04:29|349.68
07:04:30|349.68
07:04:31|349.68
07:04:32|349.68
07:04:33|349.47
07:04:34|349.47
07:04:35|349.47
07:04:36|349.47
07:04:37|349.47
07:04:38|349.47
07:04:39|349.47
07:04:40|349.47
07:04:41|349.47
07:04:42|349.47
07:04:43|349.47
07:04:44|349.44
07:04:45|349.44
07:04:46|349.44
07:04:47|349.44
07:04:49|349.44
07:04:50|349.44
07:04:50|349.44
07:04:52|349.44
07:04:53|349.44
07:04:54|349.44
07:04:54|349.44
07:04:56|349.44
07:04:57|349.44
07:04:58|349.44
07:04:59|349.44
07:05:00|349.44
07:05:01|349.65
07:05:02|349.65
07:05:03|349.65
07:05:04|349.65
07:05:05|349.65
07:05:06|349.65
07:05:07|349.65
07:05:08|349.65
07:05:09|349.35
07:05:10|349.34
07:05:11|349.31
07:05:12|349.31
07:05:13|349.31
07:05:14|349.31
07:05:15|349.31
07:05:15|349.31
07:05:17|349.31
07:05:18|349.31
07:05:18|349.31
07:05:19|349.31
07:05:20|349.31
07:05:22|349.31
07:05:22|349.31
07:05:23|349.31
07:05:25|349.31
07:05:26|349.26
07:05:27|349.26
07:05:28|349.26
07:05:28|349.26
07:05:30|349.26
07:05:30|349.26
07:05:31|349.26
07:05:33|349.26
07:05:34|349.26
07:05:35|349.26
07:05:36|349.37
07:05:37|349.37
07:05:37|349.37
07:05:39|349.37
07:05:39|349.37
07:05:41|349.37
07:05:42|349.37
07:05:43|349.37
07:05:43|349.37
07:05:44|349.37
07:05:45|349.37
07:05:46|349.37
07:05:48|349.37
07:05:48|349.37
07:05:50|349.37
07:05:51|349.37
07:05:52|349.37
07:05:53|349.37
07:05:54|349.37
07:05:55|349.37
07:05:56|349.37
07:05:57|349.37
07:05:59|349.37
07:06:00|349.92
07:06:00|349.92
07:06:02|349.92
07:06:02|349.92
07:06:03|349.92
07:06:04|349.92
07:06:05|349.92
07:06:06|349.92
07:06:08|349.92
07:06:09|349.92
07:06:10|349.97
07:06:11|349.97
07:06:12|349.97
07:06:13|349.97
07:06:13|349.97
07:06:15|349.97
07:06:16|349.97
07:06:17|349.97
07:06:18|349.97
07:06:19|349.97
07:06:20|349.97
07:06:21|349.97
07:06:22|349.97
07:06:23|349.97
07:06:24|349.97
07:06:25|349.8
07:06:25|349.8
07:06:26|349.8
07:06:27|349.8
07:06:29|349.8
07:06:30|349.8
07:06:31|349.8
07:06:32|349.8
07:06:33|349.8
07:06:33|349.8
07:06:35|349.8
07:06:35|349.8
07:06:36|349.12
07:06:38|349.12
07:06:39|349.12
07:06:39|349.12
07:06:41|349.12
07:06:42|349.12
07:06:43|349.12
07:06:44|349.12
07:06:45|349.12
07:06:45|349.12
07:06:47|349.12
07:06:47|349.12
07:06:48|349.12
07:06:50|349.12
07:06:51|349.12
07:06:52|349.12
07:06:54|349.12
07:06:55|349.12
07:06:55|349.12
07:06:56|349.12
07:06:57|349.12
07:06:58|349.12
07:06:59|349.12
07:07:00|349.12
07:07:01|349.12
07:07:02|349.12
07:07:03|349.12
07:07:04|349.12
07:07:05|349.12
07:07:06|349.12
07:07:07|349.12
07:07:08|349.12
07:07:09|349.12
07:07:10|349.12
07:07:11|349.12
07:07:12|349.12
07:07:13|349.12
07:07:14|349.12
07:07:15|349.12
07:07:16|349.12
07:07:17|349.12
07:07:19|349.12
07:07:20|349.12
07:07:21|349.12
07:07:22|349.12
07:07:23|349.12
07:07:24|349.12
07:07:24|349.12
07:07:26|349.12
07:07:27|349.12
07:07:28|349.12
07:07:29|349.12
07:07:29|349.12
07:07:31|349.12
07:07:31|349.12
07:07:32|349.12
07:07:34|349.12
07:07:35|349.12
07:07:36|349.12
07:07:37|349.12
07:07:38|349.12
07:07:39|349.12
07:07:39|349.12
07:07:40|349.12
07:07:42|349.12
07:07:42|349.12
07:07:44|349.88
07:07:45|349.88
07:07:46|349.88
07:07:46|349.88
07:07:47|349.88
07:07:48|349.88
07:07:50|349.88
07:07:51|349.99
07:07:52|349.99
07:07:53|349.99
07:07:55|349.99
07:07:56|349.99
07:07:57|349.99
07:07:57|349.99
07:07:59|349.99
07:08:00|349.99
07:08:01|349.99
07:08:02|350.
07:08:03|350.
07:08:04|350.
07:08:06|350.
07:08:06|350.
07:08:07|350.21
07:08:08|350.21
07:08:09|350.21
07:08:10|350.21
07:08:11|350.21
07:08:12|350.21
07:08:13|350.21
07:08:14|350.21
07:08:15|350.21
07:08:16|349.97
07:08:17|349.97
07:08:18|349.97
07:08:20|349.97
07:08:20|349.97
07:08:21|349.97
07:08:23|349.97
07:08:24|349.97
07:08:24|349.97
07:08:26|349.97
07:08:26|349.97
07:08:27|349.97
07:08:28|349.97
07:08:29|349.97
07:08:31|349.97
07:08:32|349.97
07:08:32|349.97
07:08:34|349.97
07:08:34|349.65
07:08:35|349.65
07:08:36|349.65
07:08:37|349.65
07:08:39|349.44
07:08:39|349.44
07:08:40|349.44
07:08:42|349.44
07:08:43|349.44
07:08:43|349.44
07:08:45|349.44
07:08:45|349.44
07:08:47|349.44
07:08:47|349.44
07:08:48|349.44
07:08:49|349.44
07:08:51|349.44
07:08:51|349.44
07:08:53|349.44
07:08:54|349.44
07:08:55|349.44
07:08:56|349.44
07:08:57|349.44
07:08:59|349.44
07:08:59|349.44
07:09:00|349.44
07:09:01|349.76
07:09:03|349.76
07:09:04|349.76
07:09:04|349.76
07:09:06|349.76
07:09:06|349.76
07:09:08|349.76
07:09:09|349.76
07:09:09|349.76
07:09:11|349.76
07:09:11|349.76
07:09:13|349.76
07:09:14|349.76
07:09:15|349.76
07:09:15|349.76
07:09:17|349.76
07:09:18|349.76
07:09:19|349.76
07:09:20|349.76
07:09:21|349.76
07:09:21|349.76
07:09:22|349.76
07:09:24|349.76
07:09:24|349.76
07:09:25|349.76
07:09:26|349.76
07:09:28|349.76
07:09:29|349.76
07:09:30|349.76
07:09:30|349.76
07:09:31|349.76
07:09:33|349.76
07:09:34|349.76
07:09:34|349.76
07:09:35|349.76
07:09:36|349.76
07:09:38|349.76
07:09:39|349.76
07:09:39|349.76
07:09:41|349.8
07:09:42|349.8
07:09:42|349.8
07:09:43|349.8
07:09:44|349.8
07:09:45|349.8
07:09:46|350.19
07:09:48|350.19
07:09:48|350.19
07:09:50|350.19
07:09:50|350.19
07:09:51|350.19
07:09:52|350.19
07:09:53|350.19
07:09:55|350.19
07:09:56|350.19
07:09:57|350.19
07:09:58|350.19
07:09:59|350.19
07:10:01|350.19
07:10:01|350.19
07:10:02|350.19
07:10:03|350.19
07:10:04|350.19
07:10:05|350.19
07:10:06|350.19
07:10:07|350.19
07:10:08|350.19
07:10:09|350.19
07:10:10|350.19
07:10:11|350.19
07:10:12|350.19
07:10:13|350.19
07:10:14|350.19
07:10:15|350.19
07:10:16|350.19
07:10:17|350.19
07:10:18|350.19
07:10:19|350.19
07:10:20|350.19
07:10:21|350.19
07:10:22|350.19
07:10:23|350.19
07:10:24|350.19
07:10:25|350.19
07:10:26|350.19
07:10:27|350.19
07:10:28|350.19
07:10:29|350.19
07:10:30|350.19
07:10:31|350.19
07:10:32|350.19
07:10:33|350.19
07:10:34|350.19
07:10:35|350.19
07:10:36|350.19
07:10:37|350.19
07:10:38|350.19
07:10:39|350.19
07:10:40|350.19
07:10:41|350.19
07:10:42|350.19
07:10:43|350.19
07:10:44|350.13
07:10:46|350.13
07:10:47|350.13
07:10:47|350.13
07:10:49|350.13
07:10:49|349.86
07:10:50|349.86
07:10:52|349.86
07:10:52|349.86
07:10:54|349.86
07:10:55|349.86
07:10:56|349.86
07:10:57|349.86
07:10:58|349.86
07:10:59|349.86
07:11:00|349.86
07:11:01|349.86
07:11:03|349.86
07:11:04|349.86
07:11:05|349.86
07:11:06|349.86
07:11:07|349.86
07:11:08|349.86
07:11:09|349.86
07:11:10|349.87
07:11:11|349.87
07:11:11|349.87
07:11:13|349.87
07:11:14|349.86
07:11:15|349.86
07:11:16|349.86
07:11:17|349.86
07:11:18|349.8
07:11:19|349.8
07:11:20|349.8
07:11:21|349.8
07:11:22|349.8
07:11:23|349.8
07:11:23|349.8
07:11:25|349.8
07:11:26|349.86
07:11:27|349.86
07:11:28|349.97
07:11:28|349.98
07:11:29|349.98
07:11:31|349.98
07:11:32|349.98
07:11:33|349.98
07:11:34|349.98
07:11:35|349.98
07:11:36|349.98
07:11:37|349.98
07:11:38|349.98
07:11:39|349.81
07:11:40|349.81
07:11:41|349.81
07:11:42|349.81
07:11:43|349.81
07:11:44|349.81
07:11:45|349.81
07:11:46|349.81
07:11:47|349.81
07:11:48|350.19
07:11:49|350.19
07:11:50|350.19
07:11:51|350.19
07:11:52|350.19
07:11:53|350.19
07:11:54|350.19
07:11:56|350.19
07:11:56|350.19
07:11:57|350.19
07:11:58|350.19
07:11:59|350.3
07:12:00|350.3
07:12:02|350.3
07:12:02|350.3
07:12:04|350.3
07:12:04|350.63
07:12:06|350.63
07:12:07|350.63
07:12:08|350.68
07:12:09|350.68
07:12:09|350.68
07:12:11|350.68
07:12:11|350.68
07:12:13|350.68
07:12:13|350.68
07:12:15|350.68
07:12:15|350.68
07:12:17|350.68
07:12:17|350.93
07:12:18|350.93
07:12:19|350.93
07:12:20|350.93
07:12:21|350.93
07:12:22|350.93
07:12:23|350.93
07:12:24|350.93
07:12:25|350.93
07:12:27|350.93
07:12:28|350.93
07:12:29|350.93
07:12:29|350.93
07:12:31|350.93
07:12:31|350.93
07:12:32|350.93
07:12:33|350.93
07:12:35|350.93
07:12:36|350.93
07:12:36|350.93
07:12:38|350.93
07:12:38|350.93
07:12:40|350.93
07:12:41|350.93
07:12:41|350.93
07:12:42|350.93
07:12:43|350.93
07:12:44|350.93
07:12:45|350.93
07:12:47|350.93
07:12:48|350.93
07:12:48|350.69
07:12:49|350.69
07:12:51|350.69
07:12:52|350.69
07:12:52|350.69
07:12:54|350.69
07:12:55|350.69
07:12:55|350.28
07:12:57|350.28
07:12:58|350.28
07:12:59|350.28
07:13:00|350.28
07:13:01|350.28
07:13:02|350.28
07:13:03|350.28
07:13:04|350.28
07:13:05|350.28
07:13:06|350.28
07:13:07|350.28
07:13:08|350.28
07:13:09|350.28
07:13:10|350.28
07:13:11|350.68
07:13:12|350.68
07:13:13|350.68
07:13:14|350.68
07:13:15|351.13
07:13:16|351.13
07:13:17|351.13
07:13:18|351.13
07:13:19|351.13
07:13:20|351.13
07:13:21|351.13
07:13:22|351.13
07:13:23|351.13
07:13:24|351.13
07:13:25|351.13
07:13:26|351.13
07:13:27|351.38
07:13:28|351.38
07:13:29|351.38
07:13:30|351.24
07:13:31|351.24
07:13:32|351.24
07:13:33|351.24
07:13:34|351.24
07:13:35|351.24
07:13:36|351.24
07:13:37|351.24
07:13:38|351.24
07:13:39|351.24
07:13:40|350.85
07:13:41|350.85
07:13:42|350.85
07:13:43|350.85
07:13:44|350.85
07:13:45|350.85
07:13:46|350.85
07:13:47|350.85
07:13:48|350.85
07:13:49|350.85
07:13:50|350.85
07:13:51|350.85
07:13:52|350.85
07:13:53|350.85
07:13:54|350.85
07:13:55|350.85
07:13:56|350.85
07:13:57|350.85
07:13:58|350.85
07:14:00|350.85
07:14:01|350.85
07:14:02|350.85
07:14:03|350.85
07:14:04|350.85
07:14:05|350.85
07:14:06|350.85
07:14:07|350.85
07:14:08|350.85
07:14:09|350.85
07:14:10|350.85
07:14:10|350.85
07:14:12|350.85
07:14:13|350.85
07:14:14|350.85
07:14:15|350.85
07:14:16|350.85
07:14:17|350.85
07:14:18|350.85
07:14:19|350.85
07:14:20|350.85
07:14:21|350.85
07:14:22|350.85
07:14:23|350.85
07:14:24|350.85
07:14:25|350.85
07:14:26|350.85
07:14:27|351.16
07:14:28|351.16
07:14:29|351.16
07:14:30|351.16
07:14:31|351.16
07:14:32|351.16
07:14:33|351.17
07:14:34|351.17
07:14:35|351.17
07:14:36|351.17
07:14:37|351.17
07:14:38|351.17
07:14:39|351.17
07:14:40|351.17
07:14:42|351.17
07:14:42|351.17
07:14:43|351.17
07:14:44|351.17
07:14:45|351.17
07:14:46|351.17
07:14:47|351.17
07:14:48|351.17
07:14:49|351.17
07:14:50|351.11
07:14:51|351.11
07:14:52|351.11
07:14:53|351.11
07:14:54|351.11
07:14:55|351.11
07:14:56|351.11
07:14:57|351.11
07:14:58|351.11
07:15:00|351.11
07:15:01|351.11
07:15:02|351.11
07:15:03|351.11
07:15:04|351.11
07:15:04|351.11
07:15:05|351.11
07:15:07|351.11
07:15:08|351.11
07:15:09|351.11
07:15:09|350.75
07:15:11|350.75
07:15:12|350.75
07:15:13|350.75
07:15:14|350.75
07:15:15|350.75
07:15:15|350.75
07:15:17|350.75
07:15:18|350.75
07:15:18|350.75
07:15:20|350.75
07:15:21|350.75
07:15:22|350.75
07:15:23|350.75
07:15:24|350.75
07:15:25|350.75
07:15:26|350.75
07:15:27|350.75
07:15:28|350.75
07:15:29|350.75
07:15:30|350.75
07:15:31|350.75
07:15:32|350.75
07:15:32|350.75
07:15:34|350.75
07:15:35|350.75
07:15:36|350.75
07:15:37|350.75
07:15:37|350.75
07:15:39|350.75
07:15:40|350.75
07:15:40|350.75
07:15:42|350.75
07:15:43|350.75
07:15:43|350.75
07:15:44|350.4
07:15:46|350.4
07:15:47|350.53
07:15:47|350.53
07:15:49|350.53
07:15:49|350.53
07:15:51|350.53
07:15:52|350.53
07:15:52|350.53
07:15:53|350.53
07:15:54|350.53
07:15:55|350.53
07:15:57|350.53
07:15:58|350.53
07:15:58|350.05
07:15:59|350.05
07:16:01|350.05
07:16:02|350.05
07:16:03|350.05
07:16:04|350.05
07:16:05|350.05
07:16:06|350.24
07:16:07|350.24
07:16:08|350.24
07:16:09|350.24
07:16:10|350.24
07:16:11|350.24
07:16:12|350.24
07:16:13|350.24
07:16:14|350.24
07:16:15|350.24
07:16:16|350.24
07:16:17|350.24
07:16:18|350.24
07:16:19|350.26
07:16:20|350.26
07:16:21|350.26
07:16:22|350.26
07:16:23|350.26
07:16:24|350.26
07:16:25|350.26
07:16:26|350.26
07:16:27|350.26
07:16:28|350.26
07:16:29|350.26
07:16:30|350.26
07:16:31|350.22
07:16:32|350.22
07:16:33|350.22
07:16:34|350.22
07:16:35|350.22
07:16:36|350.22
07:16:37|350.22
07:16:38|350.22
07:16:39|350.22
07:16:40|350.22
07:16:41|350.22
07:16:42|350.22
07:16:43|350.22
07:16:44|350.22
07:16:45|349.7
07:16:46|349.59
07:16:47|349.59
07:16:48|349.59
07:16:49|349.59
07:16:50|349.59
07:16:51|349.59
07:16:52|349.59
07:16:53|349.59
07:16:54|349.59
07:16:55|349.41
07:16:56|349.38
07:16:57|349.35
07:16:58|349.31
07:16:59|349.31
07:17:00|349.31
07:17:01|349.31
07:17:03|349.26
07:17:03|349.26
07:17:04|349.26
07:17:05|349.26
07:17:06|349.26
07:17:08|349.26
07:17:09|349.26
07:17:10|349.26
07:17:11|349.26
07:17:12|349.26
07:17:12|349.26
07:17:14|349.25
07:17:15|349.25
07:17:16|349.25
07:17:17|349.25
07:17:18|349.25
07:17:19|349.25
07:17:20|349.25
07:17:21|349.25
07:17:22|349.25
07:17:23|349.25
07:17:24|349.37
07:17:25|349.37
07:17:26|349.37
07:17:27|349.37
07:17:28|349.37
07:17:29|349.37
07:17:30|349.37
07:17:31|349.37
07:17:32|349.26
07:17:33|349.26
07:17:34|349.26
07:17:35|349.51
07:17:36|349.51
07:17:37|349.51
07:17:38|349.51
07:17:39|349.51
07:17:40|349.51
07:17:41|349.51
07:17:42|349.51
07:17:43|349.51
07:17:44|349.51
07:17:45|349.51
07:17:46|349.51
07:17:47|349.51
07:17:48|349.51
07:17:49|349.51
07:17:50|349.51
07:17:51|349.51
07:17:52|349.51
07:17:53|349.51
07:17:54|349.51
07:17:55|349.27
07:17:56|349.27
07:17:57|349.27
07:17:58|349.27
07:17:59|349.27
07:18:00|349.27
07:18:01|349.27
07:18:02|349.27
07:18:03|349.27
07:18:05|349.27
07:18:06|349.27
07:18:06|349.27
07:18:07|349.27
07:18:09|349.27
07:18:10|349.27
07:18:10|349.27
07:18:12|349.27
07:18:13|349.27
07:18:14|349.27
07:18:15|349.27
07:18:16|349.27
07:18:16|349.27
07:18:18|349.27
07:18:19|349.27
07:18:19|349.27
07:18:21|349.27
07:18:22|349.27
07:18:23|349.27
07:18:24|349.27
07:18:25|349.27
07:18:26|349.27
07:18:27|349.27
07:18:28|349.27
07:18:29|349.27
07:18:29|349.27
07:18:31|349.27
07:18:32|349.27
07:18:33|349.27
07:18:34|349.27
07:18:34|349.27
07:18:36|349.27
07:18:37|349.27
07:18:38|349.27
07:18:38|349.27
07:18:40|349.27
07:18:41|349.27
07:18:42|349.27
07:18:42|349.27
07:18:44|349.27
07:18:45|349.27
07:18:46|349.27
07:18:47|349.27
07:18:47|349.27
07:18:49|349.27
07:18:50|349.27
07:18:50|349.27
07:18:51|349.27
07:18:52|349.27
07:18:54|349.27
07:18:55|349.27
07:18:55|349.27
07:18:57|349.28
07:18:58|349.28
07:18:59|349.25
07:18:59|349.06
07:19:01|349.06
07:19:02|349.
07:19:03|349.
07:19:04|349.
07:19:05|348.9
07:19:06|348.9
07:19:07|348.64
07:19:08|348.64
07:19:09|348.45
07:19:10|348.45
07:19:11|348.45
07:19:12|347.68
07:19:13|347.68
07:19:14|347.68
07:19:15|347.68
07:19:16|347.68
07:19:17|347.68
07:19:18|347.68
07:19:19|347.68
07:19:20|347.68
07:19:21|347.68
07:19:22|347.68
07:19:23|347.68
07:19:24|347.68
07:19:25|347.68
07:19:26|347.68
07:19:27|347.68
07:19:28|347.68
07:19:29|347.68
07:19:30|348.75
07:19:31|348.75
07:19:32|348.75
07:19:33|348.75
07:19:34|348.75
07:19:35|348.75
07:19:36|348.75
07:19:37|348.75
07:19:38|348.75
07:19:39|348.75
07:19:40|348.75
07:19:41|348.75
07:19:42|348.75
07:19:43|348.75
07:19:44|348.75
07:19:45|348.75
07:19:46|348.75
07:19:47|348.75
07:19:48|348.75
07:19:49|348.75
07:19:50|348.81
07:19:51|348.81
07:19:52|348.81
07:19:53|348.81
07:19:54|348.81
07:19:55|348.98
07:19:56|348.98
07:19:58|348.98
07:19:58|348.98
07:19:59|348.98
07:20:00|348.98
07:20:01|348.98
07:20:02|348.98
07:20:03|348.98
07:20:04|348.98
07:20:05|349.12
07:20:06|349.12
07:20:08|349.12
07:20:09|349.12
07:20:10|349.12
07:20:11|349.12
07:20:12|349.09
07:20:13|349.09
07:20:14|349.14
07:20:15|349.14
07:20:16|349.14
07:20:17|349.14
07:20:18|348.77
07:20:19|348.76
07:20:20|348.76
07:20:21|348.76
07:20:22|348.76
07:20:23|348.76
07:20:24|348.76
07:20:25|348.76
07:20:25|348.76
07:20:27|348.76
07:20:28|348.76
07:20:29|348.76
07:20:30|348.76
07:20:30|348.56
07:20:31|348.56
07:20:33|348.56
07:20:34|348.56
07:20:35|348.56
07:20:36|348.56
07:20:37|348.56
07:20:38|348.56
07:20:39|348.56
07:20:40|348.56
07:20:41|348.56
07:20:42|348.56
07:20:43|348.56
07:20:44|348.56
07:20:45|348.91
07:20:46|348.91
07:20:47|348.91
07:20:48|348.91
07:20:49|348.91
07:20:50|348.91
07:20:51|348.91
07:20:52|348.91
07:20:53|348.91
07:20:54|348.91
07:20:55|348.91
07:20:56|348.91
07:20:57|348.91
07:20:58|349.23
07:20:59|349.26
07:21:00|349.26
07:21:01|349.26
07:21:02|349.26
07:21:03|349.26
07:21:04|349.26
07:21:06|349.26
07:21:06|349.26
07:21:07|349.26
07:21:08|349.26
07:21:09|349.26
07:21:10|349.26
07:21:11|349.26
07:21:12|349.26
07:21:13|349.26
07:21:14|349.26
07:21:16|349.26
07:21:16|349.26
07:21:17|349.26
07:21:18|349.26
07:21:19|349.26
07:21:20|349.26
07:21:21|349.26
07:21:22|349.26
07:21:23|349.26
07:21:25|349.26
07:21:25|349.26
07:21:26|349.26
07:21:27|349.26
07:21:28|349.26
07:21:29|349.26
07:21:30|349.26
07:21:32|349.26
07:21:33|349.26
07:21:34|349.26
07:21:35|349.26
07:21:35|349.26
07:21:37|349.26
07:21:38|349.26
07:21:38|349.26
07:21:40|349.26
07:21:41|349.26
07:21:41|349.26
07:21:43|349.26
07:21:43|349.26
07:21:44|349.26
07:21:45|349.26
07:21:46|349.26
07:21:48|349.53
07:21:49|349.53
07:21:50|349.53
07:21:51|349.53
07:21:52|349.53
07:21:52|349.53
07:21:54|349.89
07:21:54|349.89
07:21:56|349.89
07:21:57|349.89
07:21:57|349.89
07:21:58|349.89
07:21:59|349.89
07:22:00|349.89
07:22:02|349.89
07:22:03|349.89
07:22:04|349.89
07:22:05|349.89
07:22:06|349.89
07:22:07|349.89
07:22:08|349.89
07:22:10|349.89
07:22:11|349.89
07:22:11|349.89
07:22:13|349.89
07:22:14|349.89
07:22:15|349.89
07:22:16|349.89
07:22:16|349.89
07:22:17|349.89
07:22:18|349.89
07:22:19|349.89
07:22:21|349.89
07:22:22|349.89
07:22:23|349.89
07:22:24|349.89
07:22:24|349.89
07:22:25|349.89
07:22:27|349.89
07:22:27|349.89
07:22:29|349.89
07:22:30|349.89
07:22:31|349.89
07:22:32|349.89
07:22:33|349.89
07:22:34|349.89
07:22:35|349.89
07:22:36|349.89
07:22:37|349.89
07:22:38|349.89
07:22:39|349.89
07:22:40|349.81
07:22:41|349.81
07:22:42|349.56
07:22:43|349.56
07:22:44|349.56
07:22:45|349.56
07:22:46|349.56
07:22:47|349.56
07:22:48|349.56
07:22:49|349.56
07:22:50|349.56
07:22:51|349.56
07:22:52|349.56
07:22:53|349.56
07:22:54|349.56
07:22:55|349.56
07:22:56|349.56
07:22:57|349.56
07:22:58|349.56
07:22:59|349.56
07:23:00|349.56
07:23:01|349.56
07:23:02|349.56
07:23:03|349.56
07:23:04|349.56
07:23:05|349.56
07:23:06|349.56
07:23:07|349.56
07:23:08|349.56
07:23:10|349.56
07:23:11|349.56
07:23:11|349.56
07:23:12|349.56
07:23:13|349.56
07:23:14|349.56
07:23:15|349.56
07:23:16|349.56
07:23:17|349.56
07:23:18|349.56
07:23:19|349.56
07:23:20|349.56
07:23:21|349.56
07:23:22|349.56
07:23:23|349.56
07:23:24|349.56
07:23:25|349.96
07:23:26|349.96
07:23:27|349.96
07:23:28|349.96
07:23:29|349.96
07:23:30|349.96
07:23:31|349.96
07:23:32|349.96
07:23:33|349.96
07:23:34|349.62
07:23:35|349.62
07:23:36|349.62
07:23:37|349.62
07:23:38|349.62
07:23:39|349.62
07:23:40|349.62
07:23:41|349.62
07:23:42|349.62
07:23:43|349.62
07:23:44|349.62
07:23:46|349.62
07:23:46|349.62
07:23:47|349.62
07:23:48|349.62
07:23:49|349.82
07:23:50|349.82
07:23:51|349.82
07:23:52|349.82
07:23:53|349.82
07:23:54|349.82
07:23:56|349.82
07:23:56|349.82
07:23:57|349.82
07:23:58|349.82
07:23:59|349.82
07:24:00|349.82
07:24:01|349.82
07:24:02|349.82
07:24:04|349.82
07:24:04|349.82
07:24:05|349.82
07:24:06|349.82
07:24:08|349.82
07:24:09|349.82
07:24:10|349.82
07:24:11|349.82
07:24:12|349.82
07:24:13|349.82
07:24:14|349.52
07:24:15|349.52
07:24:16|349.52
07:24:17|349.52
07:24:18|349.52
07:24:19|349.52
07:24:20|349.52
07:24:21|349.52
07:24:22|349.52
07:24:23|349.52
07:24:24|349.79
07:24:25|349.79
07:24:26|349.79
07:24:27|349.42
07:24:28|349.42
07:24:29|349.42
07:24:30|349.42
07:24:31|349.42
07:24:32|349.42
07:24:33|349.42
07:24:35|349.42
07:24:35|349.42
07:24:36|349.42
07:24:37|349.42
07:24:38|349.42
07:24:39|349.42
07:24:40|349.41
07:24:41|349.41
07:24:42|349.41
07:24:43|349.41
07:24:44|349.41
07:24:45|349.41
07:24:46|349.41
07:24:47|349.41
07:24:48|349.41
07:24:49|349.41
07:24:50|349.41
07:24:51|349.41
07:24:52|349.41
07:24:53|349.41
07:24:54|349.41
07:24:55|349.41
07:24:56|349.41
07:24:57|349.41
07:24:58|349.41
07:24:59|349.41
07:25:00|349.41
07:25:01|349.41
07:25:02|349.41
07:25:03|349.41
07:25:04|349.41
07:25:06|349.41
07:25:06|349.41
07:25:07|349.41
07:25:09|349.41
07:25:09|349.41
07:25:11|349.41
07:25:11|349.41
07:25:13|349.41
07:25:14|349.41
07:25:15|349.41
07:25:16|349.41
07:25:17|349.63
07:25:18|349.63
07:25:19|349.63
07:25:20|349.76
07:25:21|349.76
07:25:22|349.76
07:25:23|349.76
07:25:24|349.76
07:25:25|349.76
07:25:26|349.76
07:25:27|349.76
07:25:28|349.76
07:25:29|349.76
07:25:30|349.76
07:25:31|349.76
07:25:32|349.76
07:25:33|349.76
07:25:34|349.76
07:25:35|349.76
07:25:36|349.76
07:25:37|349.76
07:25:38|349.76
07:25:39|349.76
07:25:40|349.76
07:25:41|349.76
07:25:42|349.76
07:25:43|349.76
07:25:44|349.76
07:25:45|349.76
07:25:46|349.76
07:25:47|349.76
07:25:48|349.76
07:25:49|349.76
07:25:50|349.76
07:25:51|349.76
07:25:52|349.76
07:25:53|349.76
07:25:54|349.76
07:25:55|349.76
07:25:56|349.76
07:25:57|349.76
07:25:58|349.76
07:25:59|349.76
07:26:00|349.76
07:26:01|349.76
07:26:02|349.76
07:26:03|349.76
07:26:04|349.76
07:26:05|349.76
07:26:06|349.76
07:26:07|349.76
07:26:08|349.76
07:26:09|349.76
07:26:10|349.76
07:26:11|349.76
07:26:12|349.76
07:26:13|349.76
07:26:14|349.76
07:26:15|349.76
07:26:17|349.76
07:26:17|349.76
07:26:18|349.85
07:26:19|349.85
07:26:20|349.85
07:26:21|349.85
07:26:22|349.85
07:26:23|349.85
07:26:24|349.85
07:26:25|349.85
07:26:26|349.85
07:26:27|349.85
07:26:28|349.85
07:26:29|349.85
07:26:30|349.85
07:26:31|349.85
07:26:32|349.85
07:26:33|349.86
07:26:34|349.86
07:26:35|349.86
07:26:36|349.86
07:26:37|349.86
07:26:38|349.86
07:26:39|349.86
07:26:40|349.86
07:26:41|349.79
07:26:42|349.79
07:26:43|349.79
07:26:44|349.79
07:26:45|349.79
07:26:46|349.79
07:26:47|349.79
07:26:48|349.79
07:26:49|349.79
07:26:50|349.5
07:26:51|349.48
07:26:52|349.48
07:26:53|349.48
07:26:54|349.48
07:26:56|349.48
07:26:56|349.48
07:26:58|349.48
07:26:58|349.48
07:27:00|349.48
07:27:01|349.48
07:27:01|349.48
07:27:03|349.48
07:27:03|349.48
07:27:04|349.48
07:27:06|349.48
07:27:06|349.48
07:27:07|349.48
07:27:08|349.48
07:27:09|349.48
07:27:11|349.48
07:27:12|349.48
07:27:13|349.48
07:27:14|349.48
07:27:15|349.48
07:27:16|349.48
07:27:17|349.48
07:27:18|349.48
07:27:19|349.48
07:27:20|349.48
07:27:21|349.48
07:27:22|349.48
07:27:23|349.81
07:27:24|349.81
07:27:25|349.81
07:27:26|349.81
07:27:27|349.81
07:27:28|349.81
07:27:29|349.81
07:27:30|349.81
07:27:31|349.81
07:27:32|349.81
07:27:33|349.25
07:27:34|349.25
07:27:35|349.25
07:27:36|349.25
07:27:37|349.25
07:27:38|349.25
07:27:39|349.25
07:27:40|349.25
07:27:41|349.25
07:27:42|349.25
07:27:43|349.25
07:27:45|349.25
07:27:45|349.25
07:27:46|349.25
07:27:47|349.25
07:27:48|349.25
07:27:49|349.25
07:27:50|349.25
07:27:51|349.25
07:27:52|349.25
07:27:53|349.25
07:27:54|349.25
07:27:55|349.25
07:27:56|349.25
07:27:57|349.25
07:27:59|349.25
07:27:59|349.25
07:28:01|349.25
07:28:02|349.25
07:28:03|349.25
07:28:03|349.25
07:28:05|349.25
07:28:05|349.25
07:28:07|349.25
07:28:07|349.25
07:28:09|349.25
07:28:10|349.25
07:28:11|349.25
07:28:12|349.25
07:28:13|349.25
07:28:14|349.25
07:28:15|349.25
07:28:17|349.25
07:28:17|349.25
07:28:18|349.25
07:28:20|349.25
07:28:20|349.25
07:28:22|349.47
07:28:23|349.47
07:28:24|349.47
07:28:25|349.47
07:28:25|349.47
07:28:27|349.47
07:28:28|349.47
07:28:28|349.47
07:28:30|349.81
07:28:31|349.81
07:28:31|349.81
07:28:33|349.81
07:28:34|349.81
07:28:35|349.81
07:28:36|349.81
07:28:37|349.81
07:28:38|349.81
07:28:39|349.81
07:28:40|349.81
07:28:41|349.81
07:28:42|349.81
07:28:43|349.81
07:28:44|350.12
07:28:45|350.12
07:28:46|350.12
07:28:47|350.12
07:28:48|350.12
07:28:49|350.12
07:28:50|350.12
07:28:51|350.12
07:28:52|350.12
07:28:53|350.12
07:28:54|350.12
07:28:55|350.12
07:28:56|350.12
07:28:57|350.06
07:28:57|350.06
07:28:59|350.06
07:28:59|350.06
07:29:01|350.06
07:29:02|350.06
07:29:02|350.06
07:29:04|350.06
07:29:05|350.06
07:29:06|350.06
07:29:06|350.06
07:29:07|350.06
07:29:09|350.06
07:29:10|350.06
07:29:11|350.06
07:29:12|350.06
07:29:13|350.06
07:29:14|350.06
07:29:15|350.06
07:29:17|350.06
07:29:17|350.06
07:29:18|350.06
07:29:19|350.06
07:29:20|350.06
07:29:22|350.06
07:29:23|350.06
07:29:23|350.06
07:29:25|350.06
07:29:26|350.06
07:29:26|350.06
07:29:28|350.06
07:29:28|350.06
07:29:29|350.06
07:29:30|350.06
07:29:31|350.06
07:29:32|350.06
07:29:34|350.06
07:29:34|350.06
07:29:35|350.06
07:29:37|350.06
07:29:38|350.06
07:29:38|350.06
07:29:39|350.06
07:29:40|350.06
07:29:42|350.06
07:29:43|350.06
07:29:44|350.06
07:29:44|350.06
07:29:46|350.06
07:29:46|349.69
07:29:47|349.69
07:29:49|349.69
07:29:50|349.69
07:29:50|349.69
07:29:52|349.69
07:29:53|349.69
07:29:53|349.69
07:29:54|349.69
07:29:56|349.69
07:29:56|349.69
07:29:58|349.69
07:29:58|349.69
07:29:59|349.69
07:30:00|349.69
07:30:01|349.69
07:30:02|349.69
07:30:03|349.69
07:30:04|349.69
07:30:05|349.69
07:30:06|349.69
07:30:07|349.69
07:30:08|349.69
07:30:09|349.69
07:30:10|349.69
07:30:11|349.69
07:30:13|350.24
07:30:14|350.24
07:30:15|350.24
07:30:16|350.24
07:30:17|350.24
07:30:18|350.24
07:30:19|350.24
07:30:20|350.24
07:30:21|350.24
07:30:22|350.24
07:30:23|350.24
07:30:24|350.24
07:30:25|350.24
07:30:26|350.24
07:30:27|350.24
07:30:28|350.24
07:30:29|350.24
07:30:30|350.24
07:30:31|350.24
07:30:32|350.24
07:30:33|350.24
07:30:34|350.24
07:30:35|350.24
07:30:36|350.24
07:30:37|350.24
07:30:38|350.24
07:30:39|350.24
07:30:40|350.24
07:30:41|350.24
07:30:42|350.24
07:30:43|350.24
07:30:44|350.24
07:30:45|350.24
07:30:46|350.24
07:30:47|350.24
07:30:48|350.24
07:30:49|350.24
07:30:50|350.24
07:30:51|350.2
07:30:52|350.2
07:30:53|350.2
07:30:54|350.2
07:30:55|350.2
07:30:56|350.2
07:30:57|350.2
07:30:58|350.2
07:30:59|350.2
07:31:00|350.2
07:31:01|350.2
07:31:02|350.2
07:31:03|350.2
07:31:04|350.2
07:31:05|350.2
07:31:06|350.2
07:31:07|350.2
07:31:08|350.2
07:31:09|350.2
07:31:10|350.2
07:31:11|350.2
07:31:12|350.22
07:31:13|350.22
07:31:14|350.22
07:31:15|350.22
07:31:17|350.22
07:31:17|350.22
07:31:19|350.22
07:31:20|350.22
07:31:21|350.22
07:31:21|350.22
07:31:23|350.22
07:31:24|350.22
07:31:25|350.22
07:31:25|350.22
07:31:27|350.22
07:31:28|350.23
07:31:29|350.23
07:31:30|350.23
07:31:31|350.23
07:31:32|350.23
07:31:33|350.23
07:31:34|350.23
07:31:35|350.23
07:31:36|350.23
07:31:37|350.23
07:31:38|350.23
07:31:39|350.23
07:31:40|350.23
07:31:41|350.23
07:31:42|350.16
07:31:43|350.16
07:31:44|350.16
07:31:45|350.16
07:31:46|350.16
07:31:47|350.16
07:31:47|350.16
07:31:49|349.81
07:31:50|349.81
07:31:50|349.97
07:31:51|349.97
07:31:53|349.97
07:31:53|349.97
07:31:55|349.97
07:31:55|349.97
07:31:57|349.97
07:31:57|349.97
07:31:58|349.97
07:32:00|349.97
07:32:01|349.97
07:32:02|349.29
07:32:03|349.29
07:32:03|349.29
07:32:05|349.29
07:32:05|349.29
07:32:07|349.29
07:32:08|349.29
07:32:08|349.29
07:32:09|349.29
07:32:11|349.29
07:32:12|349.29
07:32:12|349.29
07:32:14|349.29
07:32:15|349.29
07:32:16|349.29
07:32:17|349.29
07:32:18|349.29
07:32:19|349.29
07:32:20|349.29
07:32:21|349.29
07:32:22|349.56
07:32:23|349.55
07:32:25|349.55
07:32:25|349.55
07:32:26|349.55
07:32:27|349.55
07:32:28|349.55
07:32:29|349.55
07:32:30|349.55
07:32:31|349.55
07:32:32|349.55
07:32:34|349.55
07:32:34|349.55
07:32:36|349.55
07:32:36|349.55
07:32:38|349.55
07:32:39|349.55
07:32:40|349.55
07:32:40|349.55
07:32:41|349.76
07:32:42|349.76
07:32:44|349.76
07:32:45|349.75
07:32:46|349.75
07:32:47|349.77
07:32:47|349.77
07:32:48|349.77
07:32:49|349.77
07:32:50|349.77
07:32:51|349.77
07:32:53|349.77
07:32:53|349.77
07:32:54|349.77
07:32:55|349.77
07:32:57|349.77
07:32:57|349.77
07:32:59|349.77
07:33:00|349.77
07:33:00|349.77
07:33:01|349.77
07:33:02|349.77
07:33:04|349.77
07:33:04|349.77
07:33:06|349.77
07:33:06|349.77
07:33:08|349.77
07:33:08|349.77
07:33:10|349.77
07:33:11|349.77
07:33:11|349.77
07:33:13|349.77
07:33:13|349.77
07:33:15|349.77
07:33:16|349.77
07:33:17|349.77
07:33:18|349.77
07:33:19|349.77
07:33:20|349.77
07:33:21|349.77
07:33:22|349.77
07:33:23|349.77
07:33:24|349.77
07:33:25|349.77
07:33:26|349.77
07:33:28|349.77
07:33:28|349.77
07:33:29|349.77
07:33:30|349.77
07:33:31|349.77
07:33:32|349.77
07:33:33|349.77
07:33:34|349.77
07:33:35|349.77
07:33:36|349.77
07:33:37|349.77
07:33:38|349.77
07:33:39|349.77
07:33:40|349.77
07:33:41|349.77
07:33:42|349.77
07:33:43|349.77
07:33:44|349.77
07:33:45|349.77
07:33:46|349.77
07:33:47|349.77
07:33:48|349.77
07:33:49|350.16
07:33:50|350.16
07:33:51|350.16
07:33:52|350.16
07:33:53|350.16
07:33:54|350.16
07:33:55|350.29
07:33:56|350.29
07:33:57|350.29
07:33:58|350.29
07:33:59|350.29
07:34:00|350.3
07:34:01|350.3
07:34:02|350.3
07:34:03|350.3
07:34:04|350.3
07:34:05|350.3
07:34:06|350.3
07:34:07|350.3
07:34:08|350.3
07:34:09|350.48
07:34:10|350.48
07:34:11|350.48
07:34:12|350.48
07:34:13|350.51
07:34:14|350.53
07:34:15|350.53
07:34:16|350.53
07:34:18|350.53
07:34:18|350.53
07:34:19|350.53
07:34:20|350.53
07:34:22|350.53
07:34:23|350.53
07:34:24|350.53
07:34:24|350.53
07:34:26|350.53
07:34:27|350.53
07:34:28|350.57
07:34:29|350.57
07:34:30|350.57
07:34:31|350.57
07:34:32|350.57
07:34:33|350.67
07:34:34|350.67
07:34:35|350.67
07:34:35|350.67
07:34:37|350.67
07:34:38|350.67
07:34:39|350.79
07:34:40|350.79
07:34:41|350.79
07:34:42|350.79
07:34:43|350.79
07:34:44|350.79
07:34:45|350.79
07:34:46|350.79
07:34:47|350.79
07:34:48|350.79
07:34:49|350.79
07:34:50|350.79
07:34:51|350.79
07:34:52|350.79
07:34:53|350.79
07:34:54|350.79
07:34:55|350.79
07:34:56|350.79
07:34:57|350.79
07:34:58|350.79
07:35:00|350.79
07:35:00|350.79
07:35:01|350.79
07:35:02|350.79
07:35:03|350.79
07:35:04|350.79
07:35:05|350.79
07:35:06|350.79
07:35:07|350.79
07:35:08|350.79
07:35:09|350.79
07:35:10|350.79
07:35:11|350.79
07:35:12|350.79
07:35:13|350.79
07:35:14|350.79
07:35:15|350.79
07:35:16|350.79
07:35:17|350.79
07:35:19|351.13
07:35:20|351.27
07:35:21|351.04
07:35:22|351.03
07:35:23|351.03
07:35:24|351.03
07:35:25|351.03
07:35:26|351.03
07:35:27|351.03
07:35:28|351.03
07:35:29|351.03
07:35:30|351.03
07:35:31|351.03
07:35:32|351.03
07:35:33|351.03
07:35:35|351.03
07:35:35|351.04
07:35:36|351.04
07:35:37|351.04
07:35:39|351.04
07:35:40|351.04
07:35:40|351.04
07:35:41|351.39
07:35:43|351.39
07:35:43|351.14
07:35:45|351.39
07:35:45|351.39
07:35:47|351.5
07:35:47|351.5
07:35:48|351.5
07:35:49|351.5
07:35:50|351.5
07:35:51|351.5
07:35:53|351.53
07:35:54|351.56
07:35:54|351.56
07:35:55|351.56
07:35:56|351.56
07:35:58|351.56
07:35:58|351.56
07:36:00|351.56
07:36:01|351.56
07:36:01|351.56
07:36:02|351.56
07:36:03|351.37
07:36:05|351.37
07:36:05|351.37
07:36:07|351.37
07:36:08|351.37
07:36:08|351.37
07:36:09|351.37
07:36:11|351.37
07:36:11|351.37
07:36:13|351.37
07:36:14|351.37
07:36:14|351.37
07:36:16|351.29
07:36:17|351.29
07:36:18|351.29
07:36:18|351.29
07:36:20|351.29
07:36:21|351.29
07:36:22|351.37
07:36:24|351.37
07:36:24|351.37
07:36:26|351.37
07:36:27|351.37
07:36:27|351.37
07:36:29|351.37
07:36:30|351.37
07:36:31|351.37
07:36:31|351.37
07:36:33|351.53
07:36:34|351.53
07:36:34|351.53
07:36:36|351.53
07:36:37|351.53
07:36:37|351.53
07:36:38|351.53
07:36:40|351.
07:36:41|350.88
07:36:42|350.88
07:36:42|350.88
07:36:44|350.88
07:36:44|350.88
07:36:46|350.88
07:36:47|350.88
07:36:48|351.22
07:36:48|351.22
07:36:49|351.09
07:36:50|351.09
07:36:51|351.09
07:36:52|351.09
07:36:53|351.09
07:36:55|351.09
07:36:55|351.09
07:36:57|351.09
07:36:58|351.09
07:36:58|351.09
07:36:59|351.09
07:37:00|351.09
07:37:01|351.09
07:37:02|351.09
07:37:03|351.09
07:37:04|351.09
07:37:05|351.09
07:37:07|351.09
07:37:07|351.09
07:37:09|351.09
07:37:09|351.09
07:37:11|351.28
07:37:11|351.28
07:37:12|351.28
07:37:13|351.28
07:37:14|350.9
07:37:15|350.9
07:37:17|350.9
07:37:18|350.9
07:37:19|350.9
07:37:19|350.9
07:37:21|350.9
07:37:22|350.9
07:37:23|350.9
07:37:24|350.9
07:37:26|350.9
07:37:26|350.9
07:37:27|350.9
07:37:28|350.9
07:37:29|350.66
07:37:31|350.66
07:37:32|350.66
07:37:33|350.66
07:37:34|350.66
07:37:35|350.
07:37:36|350.
07:37:37|350.
07:37:37|350.
07:37:38|350.
07:37:39|350.
07:37:41|350.
07:37:42|350.
07:37:42|350.
07:37:44|350.
07:37:45|350.
07:37:46|350.
07:37:47|350.
07:37:47|350.
07:37:48|350.
07:37:49|350.
07:37:50|350.
07:37:51|350.
07:37:53|350.
07:37:53|350.
07:37:54|350.
07:37:55|350.
07:37:56|350.
07:37:57|350.19
07:37:58|350.19
07:37:59|350.29
07:38:00|350.29
07:38:01|350.29
07:38:02|350.29
07:38:03|350.29
07:38:04|350.29
07:38:06|350.29
07:38:06|350.29
07:38:07|350.29
07:38:08|350.29
07:38:09|350.69
07:38:10|350.69
07:38:12|350.69
07:38:13|350.69
07:38:13|350.69
07:38:15|350.69
07:38:15|350.69
07:38:16|350.69
07:38:17|350.69
07:38:18|350.69
07:38:19|350.69
07:38:20|350.69
07:38:22|350.69
07:38:23|350.69
07:38:23|350.69
07:38:25|350.69
07:38:25|350.69
07:38:27|350.25
07:38:28|350.25
07:38:29|350.25
07:38:30|350.25
07:38:31|350.25
07:38:32|350.25
07:38:33|350.25
07:38:34|350.25
07:38:35|350.25
07:38:36|350.25
07:38:37|350.25
07:38:38|350.25
07:38:39|350.25
07:38:40|350.25
07:38:41|350.25
07:38:42|350.25
07:38:43|350.25
07:38:44|350.12
07:38:45|350.12
07:38:46|350.12
07:38:47|350.12
07:38:48|350.12
07:38:49|350.12
07:38:50|350.12
07:38:51|350.75
07:38:52|350.75
07:38:53|350.75
07:38:54|350.75
07:38:55|350.75
07:38:56|350.75
07:38:57|350.75
07:38:58|350.75
07:38:59|350.75
07:39:00|350.75
07:39:01|350.75
07:39:02|350.75
07:39:03|350.99
07:39:04|350.99
07:39:05|350.99
07:39:06|350.99
07:39:07|350.99
07:39:08|350.99
07:39:09|350.99
07:39:10|350.99
07:39:11|350.99
07:39:12|350.99
07:39:13|350.99
07:39:14|350.99
07:39:15|350.99
07:39:16|350.99
07:39:17|350.99
07:39:18|350.99
07:39:19|350.99
07:39:20|350.99
07:39:21|350.99
07:39:22|350.99
07:39:24|350.99
07:39:24|350.99
07:39:25|350.99
07:39:27|350.99
07:39:28|350.99
07:39:28|350.99
07:39:29|350.99
07:39:30|350.99
07:39:31|351.07
07:39:32|351.07
07:39:33|351.07
07:39:35|351.07
07:39:35|351.07
07:39:36|351.07
07:39:37|351.07
07:39:38|351.07
07:39:40|350.62
07:39:40|350.62
07:39:41|350.62
07:39:42|350.62
07:39:43|350.62
07:39:45|350.62
07:39:45|350.62
07:39:46|350.62
07:39:47|350.62
07:39:48|350.62
07:39:49|350.62
07:39:50|350.62
07:39:51|350.62
07:39:52|350.62
07:39:53|350.62
07:39:54|350.62
07:39:55|350.62
07:39:56|351.57
07:39:57|351.57
07:39:58|351.57
07:39:59|351.57
07:40:00|351.57
07:40:02|351.57
07:40:02|351.57
07:40:03|351.57
07:40:04|351.57
07:40:05|351.57
07:40:06|351.57
07:40:07|351.57
07:40:08|351.57
07:40:09|351.57
07:40:10|351.57
07:40:12|351.57
07:40:13|351.57
07:40:13|351.57
07:40:15|351.57
07:40:15|351.57
07:40:17|351.57
07:40:17|351.64
07:40:18|351.64
07:40:19|351.64
07:40:21|351.64
07:40:21|351.64
07:40:23|351.64
07:40:24|351.64
07:40:25|351.64
07:40:26|351.64
07:40:27|351.64
07:40:28|351.64
07:40:29|351.64
07:40:30|351.64
07:40:31|351.64
07:40:32|351.64
07:40:33|351.64
07:40:34|351.64
07:40:35|351.64
07:40:36|351.64
07:40:37|351.64
07:40:38|351.62
07:40:39|351.62
07:40:40|351.62
07:40:41|351.62
07:40:42|351.62
07:40:43|351.62
07:40:44|351.62
07:40:45|351.62
07:40:46|351.62
07:40:47|351.62
07:40:48|351.62
07:40:49|351.62
07:40:50|351.62
07:40:51|351.62
07:40:52|351.62
07:40:53|351.62
07:40:54|351.62
07:40:55|351.62
07:40:56|351.62
07:40:57|351.62
07:40:58|351.66
07:40:59|351.66
07:41:00|351.66
07:41:01|351.66
07:41:02|351.66
07:41:03|351.66
07:41:04|351.82
07:41:05|351.84
07:41:07|351.78
07:41:07|351.78
07:41:08|351.78
07:41:09|351.78
07:41:10|351.78
07:41:11|351.78
07:41:12|351.78
07:41:13|351.78
07:41:14|351.78
07:41:15|351.78
07:41:16|351.78
07:41:17|351.51
07:41:18|351.17
07:41:19|351.17
07:41:20|351.17
07:41:21|351.17
07:41:22|351.17
07:41:23|351.17
07:41:25|351.17
07:41:25|351.17
07:41:26|351.17
07:41:28|351.61
07:41:29|351.61
07:41:30|351.61
07:41:30|351.61
07:41:32|351.61
07:41:33|351.32
07:41:34|351.32
07:41:35|351.32
07:41:36|351.32
07:41:37|351.32
07:41:38|351.32
07:41:39|351.32
07:41:40|351.32
07:41:41|351.32
07:41:42|351.32
07:41:43|351.32
07:41:44|351.32
07:41:44|351.32
07:41:46|351.32
07:41:46|351.32
07:41:48|351.32
07:41:49|351.32
07:41:50|351.32
07:41:51|351.32
07:41:52|351.32
07:41:53|351.32
07:41:54|351.32
07:41:55|351.32
07:41:56|351.32
07:41:57|351.32
07:41:58|351.32
07:41:59|351.32
07:42:00|351.32
07:42:00|351.32
07:42:02|351.32
07:42:03|351.32
07:42:03|351.32
07:42:05|351.32
07:42:06|351.32
07:42:07|351.32
07:42:08|351.32
07:42:09|351.32
07:42:09|351.32
07:42:10|351.32
07:42:12|351.32
07:42:12|351.32
07:42:13|351.32
07:42:15|351.32
07:42:16|351.32
07:42:16|351.32
07:42:18|351.56
07:42:19|351.56
07:42:19|351.56
07:42:21|351.56
07:42:22|351.56
07:42:23|351.56
07:42:24|351.56
07:42:25|351.56
07:42:26|351.56
07:42:27|351.56
07:42:28|351.56
07:42:29|351.94
07:42:30|351.94
07:42:31|351.94
07:42:32|351.94
07:42:33|351.94
07:42:34|351.94
07:42:35|351.94
07:42:36|351.94
07:42:37|351.94
07:42:38|351.94
07:42:39|351.94
07:42:40|351.94
07:42:41|351.94
07:42:42|351.94
07:42:43|351.94
07:42:44|351.94
07:42:45|351.94
07:42:46|351.94
07:42:47|351.94
07:42:48|351.94
07:42:49|351.94
07:42:50|351.94
07:42:51|351.94
07:42:52|351.94
07:42:53|351.92
07:42:54|351.92
07:42:55|351.99
07:42:56|351.99
07:42:57|351.99
07:42:58|351.99
07:42:59|351.99
07:43:00|351.99
07:43:01|351.99
07:43:02|351.99
07:43:03|351.99
07:43:04|351.99
07:43:05|351.99
07:43:06|351.99
07:43:07|351.99
07:43:08|351.99
07:43:09|351.99
07:43:10|351.77
07:43:11|351.44
07:43:12|351.44
07:43:13|351.44
07:43:14|351.44
07:43:15|351.44
07:43:16|351.44
07:43:17|351.44
07:43:18|351.44
07:43:19|351.44
07:43:20|351.44
07:43:21|351.32
07:43:22|351.
07:43:23|350.78
07:43:24|350.78
07:43:25|350.78
07:43:27|350.78
07:43:27|350.78
07:43:29|350.78
07:43:30|350.78
07:43:31|350.78
07:43:32|350.78
07:43:32|350.78
07:43:34|350.78
07:43:35|350.78
07:43:36|350.78
07:43:37|350.78
07:43:38|350.78
07:43:39|350.78
07:43:40|350.78
07:43:41|351.
07:43:42|351.
07:43:42|351.
07:43:44|351.
07:43:45|351.
07:43:46|351.
07:43:47|351.
07:43:48|351.
07:43:48|351.
07:43:50|351.
07:43:51|351.
07:43:52|351.
07:43:53|351.
07:43:54|351.
07:43:55|351.
07:43:55|351.
07:43:57|351.
07:43:58|351.
07:43:59|350.77
07:44:00|350.77
07:44:01|350.77
07:44:02|350.77
07:44:03|350.68
07:44:04|350.68
07:44:05|350.68
07:44:06|350.47
07:44:07|350.47
07:44:08|350.47
07:44:09|350.47
07:44:10|350.42
07:44:11|350.42
07:44:12|350.42
07:44:13|350.42
07:44:14|350.42
07:44:15|350.42
07:44:16|350.66
07:44:17|350.66
07:44:18|350.66
07:44:19|350.66
07:44:20|350.66
07:44:21|350.66
07:44:22|350.66
07:44:23|350.66
07:44:24|350.66
07:44:25|350.66
07:44:26|350.66
07:44:27|350.52
07:44:29|350.52
07:44:30|350.52
07:44:30|350.52
07:44:32|350.52
07:44:33|350.52
07:44:34|350.52
07:44:35|350.52
07:44:36|350.52
07:44:37|350.52
07:44:38|350.52
07:44:39|350.52
07:44:40|350.52
07:44:41|350.52
07:44:42|350.52
07:44:43|350.52
07:44:44|350.52
07:44:45|350.52
07:44:46|350.52
07:44:47|350.52
07:44:48|350.52
07:44:49|350.52
07:44:50|350.52
07:44:51|350.52
07:44:51|350.52
07:44:53|350.52
07:44:54|350.52
07:44:55|350.52
07:44:55|350.52
07:44:56|350.34
07:44:58|350.34
07:44:58|350.34
07:45:00|350.34
07:45:01|350.34
07:45:02|350.34
07:45:03|350.34
07:45:04|350.34
07:45:05|350.34
07:45:06|350.34
07:45:07|350.34
07:45:08|350.34
07:45:09|350.34
07:45:10|350.34
07:45:11|350.34
07:45:12|350.34
07:45:13|350.34
07:45:14|350.34
07:45:15|350.34
07:45:16|350.34
07:45:17|350.34
07:45:18|350.34
07:45:19|350.34
07:45:20|350.34
07:45:21|350.34
07:45:22|350.34
07:45:23|350.34
07:45:24|350.34
07:45:25|350.34
07:45:26|350.34
07:45:27|350.34
07:45:28|350.34
07:45:29|350.34
07:45:30|350.34
07:45:31|350.34
07:45:32|350.34
07:45:33|350.34
07:45:34|350.34
07:45:36|350.34
07:45:36|350.34
07:45:37|350.34
07:45:38|350.34
07:45:39|350.34
07:45:40|350.34
07:45:41|350.34
07:45:42|350.34
07:45:43|350.34
07:45:44|350.34
07:45:45|350.34
07:45:46|350.34
07:45:47|350.34
07:45:48|350.34
07:45:50|350.34
07:45:51|350.34
07:45:52|350.34
07:45:52|350.34
07:45:53|350.34
07:45:54|350.34
07:45:56|350.43
07:45:57|350.43
07:45:58|350.43
07:45:58|350.43
07:46:00|350.43
07:46:01|350.43
07:46:02|350.43
07:46:02|350.43
07:46:03|350.43
07:46:04|350.43
07:46:05|350.43
07:46:06|350.43
07:46:08|350.43
07:46:08|350.43
07:46:10|350.43
07:46:10|350.43
07:46:12|350.43
07:46:12|350.43
07:46:14|350.43
07:46:15|350.43
07:46:16|350.43
07:46:17|350.43
07:46:17|350.43
07:46:19|350.43
07:46:20|350.43
07:46:20|350.43
07:46:22|350.43
07:46:22|350.43
07:46:23|350.43
07:46:25|350.43
07:46:26|350.43
07:46:26|350.43
07:46:27|350.43
07:46:28|350.43
07:46:30|350.43
07:46:31|350.43
07:46:33|350.43
07:46:34|350.43
07:46:34|350.43
07:46:36|350.43
07:46:37|350.43
07:46:38|350.43
07:46:39|350.43
07:46:40|350.43
07:46:41|350.43
07:46:42|350.43
07:46:43|350.43
07:46:44|350.43
07:46:45|350.43
07:46:45|350.43
07:46:47|350.41
07:46:47|350.41
07:46:49|350.41
07:46:50|350.41
07:46:51|350.41
07:46:52|350.41
07:46:53|350.41
07:46:54|350.41
07:46:55|350.41
07:46:56|350.41
07:46:57|350.41
07:46:58|350.41
07:46:59|350.41
07:47:00|350.41
07:47:01|350.41
07:47:02|350.8
07:47:02|350.8
07:47:04|350.8
07:47:05|350.8
07:47:06|350.8
07:47:07|350.8
07:47:08|350.8
07:47:09|350.8
07:47:10|350.8
07:47:11|350.8
07:47:12|350.8
07:47:13|350.8
07:47:14|350.8
07:47:15|350.83
07:47:16|350.83
07:47:17|350.83
07:47:18|350.83
07:47:19|350.83
07:47:20|350.83
07:47:21|350.83
07:47:22|350.83
07:47:23|350.83
07:47:24|350.83
07:47:25|350.83
07:47:26|350.83
07:47:27|350.83
07:47:28|350.83
07:47:29|350.83
07:47:30|350.83
07:47:31|350.83
07:47:33|350.83
07:47:33|350.83
07:47:35|350.83
07:47:36|350.83
07:47:36|350.83
07:47:37|350.83
07:47:38|350.83
07:47:40|350.83
07:47:41|350.83
07:47:42|350.83
07:47:43|350.83
07:47:43|350.83
07:47:45|350.83
07:47:45|350.83
07:47:47|350.83
07:47:48|350.83
07:47:49|350.83
07:47:49|350.83
07:47:51|350.83
07:47:52|350.83
07:47:52|350.83
07:47:53|350.83
07:47:55|350.83
07:47:55|350.83
07:47:57|350.83
07:47:57|350.83
07:47:59|351.29
07:47:59|351.29
07:48:01|351.29
07:48:01|351.29
07:48:03|351.29
07:48:03|351.29
07:48:04|351.29
07:48:05|351.29
07:48:07|351.29
07:48:08|351.29
07:48:09|351.29
07:48:09|351.29
07:48:10|351.29
07:48:11|351.29
07:48:13|351.29
07:48:13|351.29
07:48:14|351.29
07:48:16|351.29
07:48:16|351.29
07:48:17|351.29
07:48:18|351.29
07:48:19|351.29
07:48:20|351.29
07:48:21|351.29
07:48:22|351.29
07:48:23|351.29
07:48:24|351.29
07:48:26|351.29
07:48:27|351.29
07:48:27|351.29
07:48:28|351.29
07:48:30|351.29
07:48:31|351.29
07:48:32|351.29
07:48:33|351.29
07:48:34|351.29
07:48:35|351.29
07:48:36|351.29
07:48:37|351.29
07:48:38|351.29
07:48:39|351.29
07:48:41|351.29
07:48:41|351.29
07:48:42|351.29
07:48:43|351.29
07:48:44|351.29
07:48:45|351.29
07:48:46|351.29
07:48:47|351.29
07:48:48|351.29
07:48:49|351.2
07:48:50|351.2
07:48:51|351.2
07:48:52|351.2
07:48:53|351.2
07:48:54|351.2
07:48:55|351.2
07:48:56|351.2
07:48:57|351.2
07:48:58|351.6
07:49:00|351.6
07:49:01|351.6
07:49:01|351.6
07:49:02|351.6
07:49:04|351.6
07:49:05|351.6
07:49:05|351.6
07:49:07|351.6
07:49:08|351.6
07:49:09|351.6
07:49:10|351.6
07:49:11|351.6
07:49:12|351.6
07:49:13|351.6
07:49:14|351.6
07:49:15|351.72
07:49:15|351.72
07:49:17|351.72
07:49:18|351.72
07:49:19|351.72
07:49:19|351.72
07:49:21|351.72
07:49:22|351.72
07:49:23|351.72
07:49:24|351.72
07:49:25|351.72
07:49:26|351.72
07:49:27|351.72
07:49:28|351.72
07:49:29|351.72
07:49:30|351.72
07:49:31|351.72
07:49:32|351.72
07:49:33|351.58
07:49:34|351.58
07:49:35|351.58
07:49:36|351.58
07:49:37|352.06
07:49:38|352.07
07:49:39|352.14
07:49:41|352.
07:49:41|352.
07:49:42|351.56
07:49:43|351.56
07:49:45|351.56
07:49:46|351.56
07:49:46|351.56
07:49:48|351.56
07:49:49|351.56
07:49:49|351.56
07:49:51|351.56
07:49:52|351.56
07:49:52|351.56
07:49:53|351.56
07:49:55|351.56
07:49:56|351.56
07:49:56|351.56
07:49:57|351.56
07:49:59|351.56
07:50:00|351.56
07:50:00|351.56
07:50:02|351.56
07:50:02|352.01
07:50:03|352.01
07:50:04|352.01
07:50:06|351.99
07:50:06|351.99
07:50:07|351.99
07:50:08|351.63
07:50:10|351.63
07:50:10|351.63
07:50:12|351.63
07:50:13|351.63
07:50:13|351.63
07:50:14|351.63
07:50:15|351.63
07:50:16|351.63
07:50:17|351.63
07:50:18|351.63
07:50:19|351.63
07:50:20|351.63
07:50:21|351.63
07:50:22|351.63
07:50:23|351.63
07:50:24|351.9
07:50:25|351.85
07:50:26|351.88
07:50:27|351.88
07:50:28|351.88
07:50:29|351.88
07:50:30|352.07
07:50:31|352.07
07:50:32|352.07
07:50:34|352.07
07:50:35|352.07
07:50:36|352.07
07:50:37|352.07
07:50:38|351.91
07:50:39|351.91
07:50:40|351.91
07:50:41|351.91
07:50:42|351.91
07:50:43|351.91
07:50:44|351.91
07:50:45|352.06
07:50:46|352.06
07:50:47|352.06
07:50:48|352.06
07:50:49|352.06
07:50:50|352.06
07:50:51|352.06
07:50:52|352.06
07:50:53|351.74
07:50:54|351.74
07:50:55|351.74
07:50:56|351.74
07:50:57|351.74
07:50:58|352.05
07:50:59|352.05
07:51:00|352.05
07:51:01|352.05
07:51:02|352.05
07:51:03|352.05
07:51:04|352.05
07:51:05|352.05
07:51:06|352.05
07:51:07|352.05
07:51:08|352.05
07:51:09|352.05
07:51:10|352.05
07:51:11|352.05
07:51:12|352.05
07:51:13|352.05
07:51:14|352.05
07:51:15|352.05
07:51:16|352.05
07:51:17|352.05
07:51:18|352.05
07:51:19|352.05
07:51:20|352.05
07:51:21|352.05
07:51:22|352.05
07:51:23|352.05
07:51:24|352.05
07:51:25|352.05
07:51:26|352.05
07:51:27|351.72
07:51:28|351.72
07:51:29|351.72
07:51:30|351.32
07:51:31|351.32
07:51:32|351.32
07:51:33|351.32
07:51:34|351.32
07:51:35|351.32
07:51:37|351.32
07:51:38|351.32
07:51:38|351.32
07:51:39|351.32
07:51:40|351.32
07:51:41|351.32
07:51:43|351.32
07:51:44|351.32
07:51:45|351.32
07:51:46|351.32
07:51:47|352.
07:51:48|352.
07:51:49|352.
07:51:50|352.
07:51:50|352.
07:51:52|352.
07:51:53|352.
07:51:54|352.
07:51:54|352.
07:51:56|351.92
07:51:57|351.92
07:51:58|351.92
07:51:59|351.92
07:52:00|351.92
07:52:01|351.92
07:52:02|351.92
07:52:03|351.92
07:52:04|351.92
07:52:05|351.92
07:52:06|351.92
07:52:07|351.92
07:52:08|351.92
07:52:09|351.92
07:52:10|351.92
07:52:11|351.92
07:52:12|351.92
07:52:13|351.92
07:52:14|351.92
07:52:15|351.92
07:52:16|351.92
07:52:17|351.92
07:52:18|351.92
07:52:19|351.92
07:52:20|352.
07:52:21|352.
07:52:22|352.
07:52:23|352.
07:52:24|352.
07:52:25|352.
07:52:26|352.
07:52:27|352.
07:52:28|352.
07:52:29|352.
07:52:30|352.
07:52:32|352.
07:52:32|352.
07:52:33|352.
07:52:34|352.
07:52:36|352.
07:52:37|352.
07:52:37|352.
07:52:39|352.
07:52:40|352.
07:52:41|352.
07:52:42|352.
07:52:43|352.
07:52:44|351.83
07:52:45|351.83
07:52:46|351.83
07:52:47|351.83
07:52:48|351.83
07:52:49|351.9
07:52:50|351.9
07:52:51|351.9
07:52:52|351.9
07:52:53|351.9
07:52:54|352.
07:52:55|352.
07:52:56|352.
07:52:57|352.
07:52:58|352.
07:52:59|352.
07:53:00|352.
07:53:02|352.
07:53:02|352.
07:53:03|352.
07:53:04|351.72
07:53:05|351.72
07:53:06|351.72
07:53:07|351.72
07:53:08|351.72
07:53:09|351.72
07:53:11|351.72
07:53:11|351.72
07:53:12|351.72
07:53:14|351.72
07:53:14|351.72
07:53:15|351.72
07:53:16|351.72
07:53:17|351.72
07:53:18|351.72
07:53:19|351.8
07:53:20|351.8
07:53:21|351.8
07:53:22|351.38
07:53:23|351.38
07:53:25|351.38
07:53:25|351.38
07:53:26|351.38
07:53:27|351.38
07:53:28|351.38
07:53:29|351.38
07:53:30|351.38
07:53:31|351.38
07:53:32|351.38
07:53:34|351.38
07:53:34|351.38
07:53:36|351.38
07:53:37|351.38
07:53:38|351.38
07:53:39|351.38
07:53:40|351.38
07:53:41|351.38
07:53:42|351.35
07:53:43|351.35
07:53:44|351.35
07:53:45|351.35
07:53:46|351.35
07:53:47|351.35
07:53:48|351.35
07:53:49|351.35
07:53:50|351.35
07:53:51|351.35
07:53:52|351.35
07:53:53|351.35
07:53:54|351.35
07:53:55|351.35
07:53:56|351.35
07:53:57|351.35
07:53:58|351.35
07:53:59|351.35
07:54:00|351.35
07:54:01|351.35
07:54:02|351.35
07:54:03|351.35
07:54:04|351.35
07:54:05|351.35
07:54:06|351.35
07:54:07|351.35
07:54:08|351.35
07:54:09|351.35
07:54:10|351.35
07:54:11|351.35
07:54:12|351.35
07:54:13|351.35
07:54:14|351.35
07:54:15|351.35
07:54:16|351.35
07:54:17|351.35
07:54:18|351.35
07:54:19|351.35
07:54:20|351.35
07:54:21|351.35
07:54:22|351.35
07:54:23|351.35
07:54:24|351.35
07:54:25|351.35
07:54:26|351.35
07:54:27|351.35
07:54:28|351.35
07:54:29|351.35
07:54:30|351.6
07:54:31|351.6
07:54:32|351.6
07:54:33|351.6
07:54:34|351.6
07:54:35|351.6
07:54:36|351.6
07:54:38|351.6
07:54:38|351.6
07:54:40|351.6
07:54:41|351.6
07:54:42|351.6
07:54:43|351.6
07:54:44|351.6
07:54:45|351.6
07:54:46|351.6
07:54:47|351.6
07:54:48|351.6
07:54:49|351.6
07:54:50|351.6
07:54:51|351.6
07:54:53|351.6
07:54:53|351.6
07:54:54|351.6
07:54:55|351.6
07:54:56|351.6
07:54:57|351.6
07:54:58|351.6
07:54:59|351.6
07:55:00|351.6
07:55:01|351.6
07:55:02|351.6
07:55:03|351.6
07:55:04|351.6
07:55:05|351.6
07:55:06|351.6
07:55:07|351.46
07:55:08|351.46
07:55:09|351.46
07:55:10|351.46
07:55:11|351.46
07:55:12|351.46
07:55:13|351.46
07:55:14|351.46
07:55:15|351.46
07:55:16|351.46
07:55:17|351.46
07:55:18|351.46
07:55:19|351.46
07:55:20|351.46
07:55:21|351.46
07:55:22|351.6
07:55:23|351.6
07:55:24|351.6
07:55:25|351.6
07:55:26|351.6
07:55:27|351.6
07:55:28|351.6
07:55:29|351.6
07:55:30|351.6
07:55:31|351.6
07:55:32|351.6
07:55:33|351.6
07:55:34|351.6
07:55:35|351.6
07:55:36|351.6
07:55:37|351.6
07:55:39|351.6
07:55:39|351.6
07:55:41|351.6
07:55:42|351.6
07:55:43|351.6
07:55:44|351.6
07:55:45|351.6
07:55:46|351.6
07:55:47|351.6
07:55:48|351.6
07:55:49|351.6
07:55:50|351.6
07:55:51|351.6
07:55:52|351.6
07:55:53|351.6
07:55:54|351.6
07:55:55|351.6
07:55:56|351.6
07:55:57|351.6
07:55:58|351.6
07:55:59|351.6
07:56:00|351.6
07:56:01|351.6
07:56:02|351.6
07:56:03|351.6
07:56:04|351.6
07:56:05|351.6
07:56:06|351.6
07:56:07|351.6
07:56:08|351.4
07:56:09|351.33
07:56:10|351.33
07:56:11|351.33
07:56:12|351.33
07:56:13|351.33
07:56:14|351.33
07:56:15|351.33
07:56:16|351.32
07:56:17|351.32
07:56:18|351.58
07:56:19|351.58
07:56:20|351.58
07:56:21|351.58
07:56:22|351.58
07:56:23|351.58
07:56:24|351.58
07:56:25|351.58
07:56:27|351.58
07:56:27|351.58
07:56:28|351.58
07:56:29|351.58
07:56:30|351.58
07:56:31|351.58
07:56:32|351.58
07:56:33|351.58
07:56:34|351.58
07:56:35|351.58
07:56:36|351.58
07:56:37|351.58
07:56:38|351.58
07:56:40|351.58
07:56:41|351.65
07:56:42|351.65
07:56:43|351.65
07:56:44|351.65
07:56:45|351.54
07:56:46|351.54
07:56:48|351.54
07:56:48|351.54
07:56:49|351.54
07:56:50|351.54
07:56:51|351.54
07:56:52|351.54
07:56:53|351.54
07:56:54|351.54
07:56:55|351.54
07:56:56|351.54
07:56:57|351.54
07:56:58|351.54
07:56:59|351.54
07:57:00|351.54
07:57:01|351.54
07:57:02|351.54
07:57:03|351.54
07:57:04|351.54
07:57:05|351.54
07:57:06|351.54
07:57:07|351.54
07:57:08|351.54
07:57:09|351.54
07:57:11|351.55
07:57:11|351.55
07:57:13|351.55
07:57:14|351.55
07:57:14|351.55
07:57:15|351.55
07:57:17|351.55
07:57:17|351.55
07:57:19|351.55
07:57:19|351.55
07:57:21|351.55
07:57:22|351.55
07:57:23|351.55
07:57:24|351.55
07:57:25|351.55
07:57:26|351.55
07:57:27|351.55
07:57:28|351.6
07:57:29|351.6
07:57:30|351.6
07:57:31|351.6
07:57:32|351.6
07:57:33|351.6
07:57:34|351.6
07:57:35|351.6
07:57:36|351.15
07:57:37|351.15
07:57:38|351.15
07:57:39|351.15
07:57:40|351.15
07:57:41|351.15
07:57:42|351.15
07:57:43|351.15
07:57:45|351.15
07:57:45|351.15
07:57:46|351.15
07:57:47|351.15
07:57:48|351.15
07:57:49|351.15
07:57:50|351.15
07:57:51|351.69
07:57:52|351.69
07:57:53|351.69
07:57:54|351.69
07:57:55|351.69
07:57:56|351.69
07:57:58|351.69
07:57:58|351.69
07:58:00|351.69
07:58:01|351.69
07:58:02|351.69
07:58:02|351.69
07:58:04|351.69
07:58:04|351.69
07:58:06|351.69
07:58:07|351.69
07:58:08|351.69
07:58:09|351.69
07:58:10|351.69
07:58:11|351.69
07:58:12|351.69
07:58:13|351.69
07:58:14|351.69
07:58:15|351.69
07:58:16|351.69
07:58:17|351.69
07:58:18|351.69
07:58:19|351.69
07:58:20|351.69
07:58:21|351.69
07:58:22|351.69
07:58:23|351.69
07:58:24|351.69
07:58:25|351.69
07:58:26|351.69
07:58:27|351.69
07:58:28|351.69
07:58:29|351.69
07:58:30|351.69
07:58:31|351.69
07:58:32|351.69
07:58:33|351.69
07:58:34|351.33
07:58:35|351.33
07:58:36|351.65
07:58:37|351.65
07:58:38|351.65
07:58:39|351.65
07:58:40|351.65
07:58:41|351.65
07:58:42|351.65
07:58:43|351.65
07:58:45|351.65
07:58:46|351.65
07:58:46|351.65
07:58:47|351.65
07:58:49|351.65
07:58:50|351.65
07:58:51|351.65
07:58:52|351.65
07:58:52|351.65
07:58:54|351.65
07:58:55|351.65
07:58:55|351.65
07:58:57|351.65
07:58:58|351.65
07:58:59|351.65
07:59:00|351.65
07:59:00|351.65
07:59:02|351.65
07:59:03|351.65
07:59:04|351.65
07:59:05|351.65
07:59:06|351.65
07:59:07|351.65
07:59:08|351.65
07:59:08|351.65
07:59:10|351.65
07:59:11|351.65
07:59:11|351.65
07:59:12|351.65
07:59:14|351.69
07:59:15|351.69
07:59:16|351.69
07:59:17|351.69
07:59:18|351.69
07:59:19|351.69
07:59:20|351.69
07:59:21|351.69
07:59:23|351.69
07:59:23|351.69
07:59:24|351.69
07:59:25|351.69
07:59:26|351.69
07:59:27|351.69
07:59:28|351.69
07:59:29|351.69
07:59:30|351.69
07:59:31|351.69
07:59:32|351.69
07:59:33|351.69
07:59:34|351.95
07:59:37|351.95
07:59:37|351.95
07:59:38|351.95
07:59:40|351.95
07:59:40|351.95
07:59:42|351.95
07:59:43|351.95
07:59:44|351.95
07:59:45|351.95
07:59:46|351.95
07:59:47|351.95
07:59:48|351.95
07:59:49|351.95
07:59:50|351.95
07:59:51|351.95
07:59:52|351.95
07:59:53|351.95
07:59:54|351.95
07:59:55|351.95
07:59:56|351.95
07:59:57|351.95
07:59:58|351.88
07:59:59|351.88
08:00:00|351.88
08:00:01|351.88
08:00:02|351.56
08:00:03|351.56
08:00:04|351.56
08:00:05|351.56
08:00:06|351.56
08:00:07|351.56
08:00:08|351.56
08:00:09|351.56
08:00:10|351.56
08:00:11|351.56
08:00:12|351.56
08:00:13|351.56
08:00:14|351.56
08:00:15|351.56
08:00:16|351.56
08:00:17|351.56
08:00:18|351.56
08:00:19|351.56
08:00:20|351.56
08:00:21|351.56
08:00:22|351.56
08:00:23|351.56
08:00:24|351.56
08:00:25|351.56
08:00:26|351.56
08:00:27|351.56
08:00:28|351.56
08:00:29|351.56
08:00:30|351.56
08:00:31|351.56
08:00:32|351.56
08:00:33|351.56
08:00:34|351.56
08:00:35|351.56
08:00:36|351.56
08:00:37|351.56
08:00:38|351.56
08:00:39|351.56
08:00:40|351.56
08:00:41|351.56
08:00:42|351.56
08:00:44|351.56
08:00:45|351.56
08:00:46|351.56
08:00:47|351.56
08:00:48|351.56
08:00:49|351.56
08:00:50|351.56
08:00:51|351.56
08:00:53|351.56
08:00:53|351.56
08:00:54|351.56
08:00:55|351.56
08:00:56|351.9
08:00:57|351.9
08:00:59|351.9
08:00:59|351.9
08:01:00|351.9
08:01:01|351.9
08:01:02|351.9
08:01:03|351.9
08:01:04|351.13
08:01:05|351.13
08:01:06|351.13
08:01:07|351.13
08:01:08|352.
08:01:09|352.
08:01:10|352.
08:01:11|352.
08:01:12|352.
08:01:13|352.
08:01:14|352.
08:01:15|352.
08:01:16|352.
08:01:17|352.
08:01:18|352.
08:01:19|352.
08:01:20|352.
08:01:21|352.
08:01:22|352.
08:01:23|352.
08:01:24|352.
08:01:26|352.
08:01:26|352.
08:01:27|352.
08:01:28|352.
08:01:29|352.
08:01:30|352.
08:01:31|352.
08:01:32|352.
08:01:33|352.
08:01:35|352.
08:01:36|352.
08:01:37|352.
08:01:38|352.
08:01:38|352.
08:01:39|352.
08:01:40|352.
08:01:41|352.
08:01:42|352.
08:01:44|352.
08:01:45|352.
08:01:46|352.
08:01:47|352.
08:01:48|352.
08:01:49|352.
08:01:50|352.
08:01:51|352.
08:01:52|352.
08:01:53|352.
08:01:54|352.
08:01:55|352.
08:01:56|352.
08:01:57|352.
08:01:58|351.65
08:01:59|351.65
08:02:00|351.65
08:02:01|351.65
08:02:01|351.65
08:02:03|351.65
08:02:03|351.65
08:02:04|351.65
08:02:05|351.65
08:02:07|351.65
08:02:07|351.65
08:02:09|351.65
08:02:10|351.65
08:02:11|351.65
08:02:12|351.65
08:02:13|351.
08:02:13|350.97
08:02:15|350.95
08:02:15|350.95
08:02:17|350.95
08:02:17|350.95
08:02:19|350.95
08:02:20|350.95
08:02:21|350.95
08:02:21|350.95
08:02:23|350.95
08:02:24|350.95
08:02:24|350.95
08:02:25|350.95
08:02:27|350.95
08:02:27|350.95
08:02:29|350.95
08:02:29|350.77
08:02:31|350.77
08:02:31|350.77
08:02:33|350.77
08:02:33|350.77
08:02:35|350.77
08:02:35|350.77
08:02:36|350.77
08:02:37|350.77
08:02:38|350.65
08:02:40|350.65
08:02:41|350.65
08:02:42|350.65
08:02:43|350.57
08:02:44|350.57
08:02:45|350.57
08:02:46|350.57
08:02:48|350.57
08:02:49|350.57
08:02:49|350.57
08:02:51|350.57
08:02:52|350.57
08:02:53|350.57
08:02:54|350.57
08:02:55|350.57
08:02:56|350.57
08:02:57|350.57
08:02:58|350.57
08:02:59|350.57
08:03:00|350.57
08:03:02|350.57
08:03:02|350.57
08:03:03|350.57
08:03:04|350.58
08:03:05|350.58
08:03:06|350.58
08:03:07|350.58
08:03:08|350.58
08:03:09|350.58
08:03:10|350.37
08:03:11|350.37
08:03:12|350.37
08:03:13|350.37
08:03:14|350.37
08:03:15|350.21
08:03:16|350.21
08:03:17|350.21
08:03:18|350.21
08:03:19|350.21
08:03:20|350.21
08:03:21|350.21
08:03:22|350.21
08:03:23|350.21
08:03:24|350.18
08:03:25|350.18
08:03:26|350.18
08:03:27|350.18
08:03:28|350.18
08:03:29|350.18
08:03:30|350.18
08:03:31|350.18
08:03:32|350.18
08:03:33|350.18
08:03:34|350.18
08:03:35|350.18
08:03:36|350.18
08:03:37|350.18
08:03:38|350.18
08:03:39|350.18
08:03:40|350.18
08:03:41|350.18
08:03:42|350.18
08:03:43|350.18
08:03:44|350.18
08:03:45|350.37
08:03:47|350.37
08:03:47|350.37
08:03:49|350.37
08:03:50|350.37
08:03:51|350.37
08:03:52|350.37
08:03:53|350.37
08:03:54|350.37
08:03:55|350.37
08:03:56|350.37
08:03:57|350.37
08:03:58|350.37
08:03:59|350.37
08:04:00|350.37
08:04:01|350.37
08:04:02|350.37
08:04:03|350.37
08:04:04|350.37
08:04:05|350.37
08:04:06|350.37
08:04:07|350.37
08:04:08|350.37
08:04:09|350.43
08:04:10|350.43
08:04:11|350.43
08:04:12|350.43
08:04:13|350.43
08:04:14|350.43
08:04:15|350.43
08:04:16|350.43
08:04:17|350.43
08:04:18|350.43
08:04:19|350.43
08:04:20|350.43
08:04:21|350.43
08:04:22|350.43
08:04:23|350.43
08:04:24|350.43
08:04:25|350.43
08:04:26|350.43
08:04:27|350.43
08:04:28|350.43
08:04:29|350.43
08:04:30|350.43
08:04:31|350.43
08:04:32|350.43
08:04:33|350.43
08:04:34|350.43
08:04:35|350.43
08:04:36|350.43
08:04:37|350.43
08:04:38|350.43
08:04:39|350.43
08:04:40|350.43
08:04:41|350.43
08:04:42|350.43
08:04:43|350.43
08:04:44|350.43
08:04:45|350.43
08:04:46|350.43
08:04:48|350.27
08:04:49|350.27
08:04:50|350.27
08:04:51|350.27
08:04:52|350.27
08:04:53|350.27
08:04:54|350.27
08:04:55|350.27
08:04:56|350.27
08:04:57|350.27
08:04:58|350.27
08:04:59|350.27
08:05:00|350.27
08:05:01|350.27
08:05:02|350.27
08:05:03|350.27
08:05:04|350.27
08:05:05|350.27
08:05:06|350.27
08:05:07|350.27
08:05:08|350.27
08:05:09|350.27
08:05:10|350.27
08:05:11|350.27
08:05:12|350.27
08:05:13|350.27
08:05:14|350.27
08:05:15|350.27
08:05:16|350.27
08:05:17|350.27
08:05:18|350.27
08:05:19|350.27
08:05:20|350.27
08:05:21|350.27
08:05:22|350.65
08:05:23|350.65
08:05:24|350.65
08:05:25|350.65
08:05:26|350.65
08:05:27|350.65
08:05:28|350.65
08:05:29|350.65
08:05:30|350.65
08:05:31|350.65
08:05:32|350.65
08:05:33|350.65
08:05:34|350.94
08:05:35|350.94
08:05:36|350.94
08:05:37|350.94
08:05:38|350.94
08:05:39|351.
08:05:40|351.
08:05:41|351.
08:05:42|351.
08:05:43|351.
08:05:44|351.
08:05:45|351.
08:05:46|351.
08:05:47|351.
08:05:49|351.
08:05:50|351.
08:05:50|351.
08:05:51|351.
08:05:53|351.
08:05:54|351.
08:05:55|351.
08:05:56|351.
08:05:57|351.
08:05:58|351.
08:05:59|350.65
08:06:00|350.65
08:06:01|350.65
08:06:02|350.65
08:06:03|350.65
08:06:04|350.65
08:06:05|350.65
08:06:06|350.65
08:06:07|350.65
08:06:08|350.65
08:06:09|350.65
08:06:10|350.65
08:06:11|350.86
08:06:12|350.86
08:06:13|351.19
08:06:14|351.19
08:06:15|351.19
08:06:16|351.19
08:06:17|351.19
08:06:18|351.19
08:06:19|351.19
08:06:20|351.19
08:06:21|351.19
08:06:22|351.19
08:06:23|351.19
08:06:24|351.19
08:06:25|351.26
08:06:26|351.26
08:06:27|351.26
08:06:28|351.56
08:06:29|351.56
08:06:30|351.56
08:06:31|351.56
08:06:32|351.56
08:06:33|351.56
08:06:34|351.56
08:06:35|351.56
08:06:36|351.56
08:06:37|351.56
08:06:38|351.56
08:06:39|351.56
08:06:40|351.56
08:06:41|351.56
08:06:42|351.56
08:06:43|351.56
08:06:44|351.56
08:06:45|351.56
08:06:46|351.56
08:06:47|351.56
08:06:48|351.56
08:06:50|351.19
08:06:51|351.19
08:06:52|351.19
08:06:53|351.19
08:06:54|351.19
08:06:55|351.19
08:06:56|351.19
08:06:57|351.19
08:06:58|351.19
08:06:59|351.19
08:07:01|351.19
08:07:01|351.57
08:07:02|351.57
08:07:03|351.57
08:07:04|351.57
08:07:05|351.57
08:07:06|351.57
08:07:07|351.57
08:07:08|351.57
08:07:09|351.57
08:07:10|351.57
08:07:11|351.57
08:07:12|351.57
08:07:13|351.57
08:07:14|352.06
08:07:15|352.06
08:07:16|352.06
08:07:17|352.06
08:07:18|352.06
08:07:19|352.06
08:07:21|352.06
08:07:21|352.06
08:07:22|352.06
08:07:23|352.06
08:07:24|352.06
08:07:25|352.06
08:07:26|352.06
08:07:27|352.06
08:07:28|352.06
08:07:29|352.06
08:07:30|352.06
08:07:31|352.06
08:07:32|352.06
08:07:33|352.06
08:07:34|352.06
08:07:35|352.06
08:07:36|352.06
08:07:38|352.06
08:07:38|352.06
08:07:39|352.06
08:07:40|352.06
08:07:41|352.06
08:07:42|352.06
08:07:43|352.06
08:07:44|352.06
08:07:45|352.06
08:07:46|352.06
08:07:47|352.06
08:07:48|352.15
08:07:49|352.15
08:07:51|352.15
08:07:52|352.15
08:07:53|352.15
08:07:54|352.15
08:07:55|352.15
08:07:56|352.15
08:07:57|352.15
08:07:58|352.15
08:08:00|352.15
08:08:00|352.15
08:08:01|351.9
08:08:02|351.9
08:08:03|351.9
08:08:04|351.9
08:08:05|351.9
08:08:06|351.9
08:08:07|351.9
08:08:08|351.9
08:08:09|351.9
08:08:11|352.15
08:08:12|352.15
08:08:12|352.15
08:08:14|352.15
08:08:14|352.15
08:08:16|352.28
08:08:16|352.28
08:08:18|352.28
08:08:19|352.28
08:08:19|352.28
08:08:21|352.28
08:08:21|352.28
08:08:22|352.28
08:08:23|352.28
08:08:24|352.28
08:08:25|352.28
08:08:27|352.28
08:08:28|352.28
08:08:28|352.28
08:08:29|352.28
08:08:30|352.28
08:08:32|352.28
08:08:32|352.28
08:08:33|352.28
08:08:34|352.28
08:08:35|352.28
08:08:36|352.24
08:08:37|352.29
08:08:39|352.29
08:08:39|352.36
08:08:40|352.36
08:08:41|352.35
08:08:43|352.35
08:08:44|352.35
08:08:45|352.35
08:08:45|352.35
08:08:46|352.35
08:08:48|352.35
08:08:49|352.35
08:08:49|352.35
08:08:51|352.35
08:08:51|352.35
08:08:53|352.35
08:08:54|352.35
08:08:55|352.35
08:08:56|352.35
08:08:57|352.35
08:08:57|352.35
08:08:59|352.35
08:09:00|352.35
08:09:01|352.35
08:09:02|352.35
08:09:03|352.35
08:09:04|352.35
08:09:05|352.35
08:09:06|352.35
08:09:07|352.35
08:09:08|352.35
08:09:09|352.35
08:09:10|352.35
08:09:11|352.35
08:09:12|352.35
08:09:13|352.54
08:09:14|352.54
08:09:15|352.54
08:09:16|352.54
08:09:17|352.54
08:09:18|352.54
08:09:19|352.6
08:09:20|352.6
08:09:21|352.6
08:09:22|352.57
08:09:23|352.57
08:09:24|352.57
08:09:25|352.57
08:09:26|352.57
08:09:27|352.57
08:09:28|352.57
08:09:29|352.57
08:09:30|352.57
08:09:31|352.57
08:09:32|352.57
08:09:33|352.57
08:09:34|352.57
08:09:35|352.57
08:09:36|352.79
08:09:37|352.79
08:09:38|352.79
08:09:39|352.79
08:09:40|352.79
08:09:41|352.79
08:09:42|352.79
08:09:43|352.79
08:09:44|352.79
08:09:45|352.6
08:09:46|352.6
08:09:47|352.6
08:09:48|352.6
08:09:49|352.6
08:09:50|352.6
08:09:51|352.6
08:09:52|352.26
08:09:53|352.3
08:09:55|352.08
08:09:55|352.08
08:09:56|352.08
08:09:57|352.08
08:09:58|352.08
08:09:59|352.08
08:10:00|352.08
08:10:01|352.08
08:10:02|352.08
08:10:03|352.08
08:10:05|352.74
08:10:06|352.74
08:10:07|352.74
08:10:07|352.61
08:10:08|352.61
08:10:09|352.61
08:10:11|352.61
08:10:11|352.61
08:10:13|352.61
08:10:14|352.61
08:10:15|352.61
08:10:15|352.6
08:10:16|352.6
08:10:17|352.6
08:10:18|352.6
08:10:20|352.6
08:10:20|352.6
08:10:22|352.6
08:10:23|352.6
08:10:23|352.6
08:10:25|352.6
08:10:26|352.6
08:10:26|352.6
08:10:28|352.6
08:10:29|352.99
08:10:30|353.26
08:10:31|353.26
08:10:31|353.26
08:10:33|352.73
08:10:34|352.73
08:10:34|352.73
08:10:36|352.73
08:10:37|352.73
08:10:38|352.73
08:10:39|352.73
08:10:39|352.73
08:10:40|352.73
08:10:42|352.73
08:10:43|352.73
08:10:44|353.18
08:10:45|353.18
08:10:46|353.18
08:10:46|353.18
08:10:48|353.18
08:10:48|353.18
08:10:49|353.18
08:10:50|353.18
08:10:51|353.18
08:10:53|353.18
08:10:54|353.17
08:10:55|353.17
08:10:56|353.17
08:10:57|353.17
08:10:58|353.17
08:10:59|353.17
08:11:01|353.17
08:11:01|353.17
08:11:02|353.17
08:11:03|353.17
08:11:04|353.17
08:11:05|353.17
08:11:06|353.17
08:11:07|353.17
08:11:08|353.17
08:11:09|352.81
08:11:10|352.81
08:11:11|352.81
08:11:12|352.81
08:11:13|352.81
08:11:14|352.81
08:11:15|352.81
08:11:16|352.7
08:11:17|352.7
08:11:18|352.7
08:11:19|352.7
08:11:20|352.7
08:11:21|352.7
08:11:22|352.7
08:11:23|352.7
08:11:24|352.7
08:11:26|352.7
08:11:26|352.7
08:11:27|352.7
08:11:28|352.7
08:11:29|352.7
08:11:30|352.7
08:11:31|352.7
08:11:32|352.7
08:11:33|352.7
08:11:34|352.7
08:11:35|352.81
08:11:36|352.81
08:11:37|352.81
08:11:38|352.81
08:11:39|352.81
08:11:40|352.81
08:11:41|352.6
08:11:42|352.6
08:11:44|352.5
08:11:44|352.43
08:11:45|352.43
08:11:46|352.43
08:11:47|352.43
08:11:48|352.43
08:11:49|352.43
08:11:50|352.43
08:11:51|352.55
08:11:52|352.55
08:11:53|352.55
08:11:55|352.55
08:11:56|352.55
08:11:57|352.55
08:11:58|352.55
08:11:59|352.43
08:12:00|352.4
08:12:01|352.4
08:12:02|352.4
08:12:03|352.4
08:12:04|352.4
08:12:05|352.4
08:12:06|352.4
08:12:07|352.4
08:12:08|352.4
08:12:09|352.4
08:12:10|352.4
08:12:11|352.4
08:12:12|352.4
08:12:13|352.4
08:12:14|352.4
08:12:15|352.4
08:12:16|352.4
08:12:17|352.4
08:12:18|352.4
08:12:19|352.4
08:12:20|352.4
08:12:21|352.4
08:12:22|352.4
08:12:23|352.4
08:12:24|352.4
08:12:25|352.4
08:12:26|352.4
08:12:27|352.4
08:12:28|352.4
08:12:29|352.4
08:12:30|352.4
08:12:31|352.15
08:12:32|352.15
08:12:33|352.15
08:12:34|352.15
08:12:35|352.15
08:12:36|352.15
08:12:37|352.15
08:12:38|352.15
08:12:39|352.15
08:12:40|352.15
08:12:41|352.14
08:12:42|352.14
08:12:43|352.14
08:12:44|352.14
08:12:45|352.14
08:12:46|352.14
08:12:47|352.14
08:12:48|352.14
08:12:49|352.14
08:12:50|352.14
08:12:51|352.14
08:12:52|351.81
08:12:53|351.81
08:12:54|351.81
08:12:56|351.81
08:12:56|351.81
08:12:57|351.81
08:12:58|351.81
08:13:00|351.81
08:13:01|351.81
08:13:01|351.81
08:13:03|351.81
08:13:04|351.81
08:13:04|352.05
08:13:06|352.05
08:13:07|352.05
08:13:07|352.05
08:13:09|351.77
08:13:10|351.77
08:13:10|351.77
08:13:12|351.77
08:13:13|351.84
08:13:14|351.84
08:13:14|351.84
08:13:15|351.69
08:13:16|351.4
08:13:18|351.4
08:13:19|351.4
08:13:19|351.4
08:13:21|351.4
08:13:22|351.4
08:13:23|351.37
08:13:24|351.34
08:13:24|351.34
08:13:26|351.34
08:13:27|351.34
08:13:28|351.17
08:13:28|351.17
08:13:30|351.17
08:13:31|351.17
08:13:32|351.17
08:13:32|351.11
08:13:34|351.07
08:13:35|351.11
08:13:36|351.11
08:13:37|351.11
08:13:37|351.11
08:13:39|351.11
08:13:40|351.11
08:13:41|350.78
08:13:41|350.78
08:13:43|350.78
08:13:44|350.78
08:13:45|350.78
08:13:46|350.78
08:13:47|350.78
08:13:48|350.78
08:13:49|350.78
08:13:50|350.78
08:13:51|350.78
08:13:52|350.78
08:13:53|350.78
08:13:54|350.78
08:13:55|350.78
08:13:56|350.78
08:13:57|350.78
08:13:58|350.78
08:14:00|351.18
08:14:00|351.18
08:14:02|351.18
08:14:03|351.18
08:14:04|351.34
08:14:04|351.34
08:14:06|351.34
08:14:07|351.34
08:14:08|351.34
08:14:09|351.34
08:14:10|351.34
08:14:11|351.34
08:14:12|351.34
08:14:13|351.34
08:14:14|351.34
08:14:15|351.4
08:14:16|351.4
08:14:17|351.4
08:14:18|351.4
08:14:19|351.4
08:14:20|351.4
08:14:21|351.4
08:14:22|351.4
08:14:23|351.4
08:14:24|351.4
08:14:25|351.4
08:14:26|351.4
08:14:27|351.4
08:14:28|351.4
08:14:29|351.4
08:14:30|351.4
08:14:31|351.4
08:14:32|351.4
08:14:33|351.4
08:14:34|351.4
08:14:35|351.4
08:14:36|351.4
08:14:37|351.4
08:14:38|351.4
08:14:39|351.4
08:14:40|351.4
08:14:41|351.4
08:14:42|351.4
08:14:43|351.4
08:14:44|351.4
08:14:45|351.4
08:14:46|351.4
08:14:47|351.4
08:14:48|351.4
08:14:49|351.4
08:14:50|351.4
08:14:51|351.4
08:14:52|351.4
08:14:53|351.4
08:14:54|351.4
08:14:55|351.4
08:14:56|351.4
08:14:57|351.4
08:14:58|351.4
08:15:00|351.4
08:15:01|351.4
08:15:02|351.4
08:15:03|351.4
08:15:04|351.4
08:15:05|351.4
08:15:06|351.4
08:15:07|351.69
08:15:08|351.69
08:15:08|351.69
08:15:09|351.69
08:15:11|351.69
08:15:12|352.04
08:15:13|352.04
08:15:14|352.04
08:15:15|352.04
08:15:16|352.04
08:15:17|352.04
08:15:18|352.04
08:15:19|352.04
08:15:20|352.04
08:15:21|352.04
08:15:22|352.04
08:15:23|352.04
08:15:24|352.04
08:15:25|352.04
08:15:26|352.04
08:15:27|352.04
08:15:28|352.04
08:15:29|352.04
08:15:30|352.04
08:15:31|352.04
08:15:32|352.04
08:15:33|352.04
08:15:34|352.04
08:15:35|352.04
08:15:36|352.04
08:15:37|352.04
08:15:38|352.04
08:15:39|352.04
08:15:40|352.04
08:15:41|352.04
08:15:42|352.04
08:15:43|352.04
08:15:44|352.04
08:15:45|352.04
08:15:46|352.04
08:15:47|352.04
08:15:48|352.04
08:15:49|352.04
08:15:50|352.35
08:15:51|352.35
08:15:52|352.35
08:15:53|352.35
08:15:54|352.35
08:15:55|352.35
08:15:56|352.35
08:15:57|352.35
08:15:58|352.35
08:15:59|352.35
08:16:01|352.35
08:16:01|352.35
08:16:02|352.
08:16:03|352.
08:16:04|352.
08:16:05|352.
08:16:06|352.
08:16:07|352.
08:16:08|352.
08:16:09|352.
08:16:10|352.02
08:16:11|352.02
08:16:12|352.02
08:16:13|352.02
08:16:14|352.02
08:16:15|352.02
08:16:16|352.02
08:16:17|352.02
08:16:18|352.02
08:16:19|352.02
08:16:20|352.02
08:16:21|352.02
08:16:22|352.02
08:16:23|352.02
08:16:24|352.02
08:16:25|352.02
08:16:26|352.02
08:16:27|352.02
08:16:28|352.02
08:16:29|352.02
08:16:30|352.02
08:16:31|352.02
08:16:32|352.02
08:16:33|352.02
08:16:34|352.02
08:16:35|352.02
08:16:36|352.17
08:16:37|352.17
08:16:38|352.17
08:16:39|352.17
08:16:40|352.17
08:16:42|352.17
08:16:42|352.17
08:16:44|352.17
08:16:44|352.17
08:16:45|352.17
08:16:46|352.17
08:16:47|352.17
08:16:48|352.17
08:16:49|351.95
08:16:50|351.95
08:16:51|351.95
08:16:52|351.95
08:16:53|351.95
08:16:55|351.95
08:16:55|351.71
08:16:56|351.71
08:16:57|351.69
08:16:58|351.69
08:17:00|351.69
08:17:01|351.69
08:17:02|351.69
08:17:03|351.69
08:17:04|351.69
08:17:05|351.69
08:17:06|351.69
08:17:07|351.69
08:17:08|351.69
08:17:09|351.69
08:17:10|351.69
08:17:11|351.69
08:17:12|351.69
08:17:13|351.69
08:17:14|351.69
08:17:15|351.69
08:17:16|351.69
08:17:17|351.69
08:17:18|351.69
08:17:19|351.69
08:17:20|351.69
08:17:21|351.69
08:17:22|351.69
08:17:23|351.69
08:17:24|351.69
08:17:25|351.69
08:17:26|351.69
08:17:27|351.69
08:17:28|351.69
08:17:29|351.69
08:17:30|351.69
08:17:31|351.69
08:17:32|352.01
08:17:33|352.01
08:17:34|352.01
08:17:35|352.01
08:17:36|352.01
08:17:37|352.01
08:17:38|352.01
08:17:39|352.01
08:17:40|352.01
08:17:41|352.01
08:17:42|352.01
08:17:43|352.01
08:17:44|352.01
08:17:45|352.01
08:17:46|352.01
08:17:47|352.01
08:17:48|352.01
08:17:49|352.01
08:17:50|352.01
08:17:51|352.01
08:17:52|352.01
08:17:53|352.01
08:17:54|352.01
08:17:55|352.01
08:17:56|352.01
08:17:57|352.01
08:17:58|352.01
08:18:00|352.01
08:18:01|352.01
08:18:02|352.05
08:18:03|352.05
08:18:04|352.05
08:18:05|352.05
08:18:06|352.05
08:18:07|352.05
08:18:08|352.05
08:18:09|352.05
08:18:10|352.05
08:18:11|352.05
08:18:12|352.05
08:18:13|352.05
08:18:14|352.05
08:18:15|352.05
08:18:16|352.4
08:18:17|352.46
08:18:18|352.46
08:18:19|352.46
08:18:20|352.46
08:18:21|352.46
08:18:22|352.46
08:18:23|352.46
08:18:24|352.46
08:18:25|352.46
08:18:26|351.89
08:18:27|351.89
08:18:28|351.89
08:18:29|351.89
08:18:30|352.14
08:18:31|352.22
08:18:32|352.22
08:18:33|352.22
08:18:34|352.22
08:18:35|352.22
08:18:36|352.22
08:18:37|352.22
08:18:38|352.22
08:18:39|352.22
08:18:40|352.17
08:18:41|352.17
08:18:42|352.17
08:18:43|352.17
08:18:44|352.17
08:18:45|352.17
08:18:46|352.17
08:18:47|352.17
08:18:48|352.17
08:18:49|352.17
08:18:50|352.17
08:18:51|352.17
08:18:52|352.17
08:18:53|352.17
08:18:54|352.17
08:18:55|352.17
08:18:56|351.82
08:18:57|351.82
08:18:58|351.82
08:18:59|351.82
08:19:00|351.82
08:19:02|351.82
08:19:03|351.82
08:19:04|351.82
08:19:04|351.99
08:19:06|351.99
08:19:07|351.99
08:19:08|351.45
08:19:09|351.45
08:19:10|351.45
08:19:11|351.45
08:19:12|351.45
08:19:13|351.45
08:19:14|351.45
08:19:15|351.45
08:19:16|351.45
08:19:17|351.45
08:19:18|351.45
08:19:19|351.45
08:19:20|351.45
08:19:21|351.45
08:19:22|351.45
08:19:23|351.45
08:19:24|351.45
08:19:25|351.45
08:19:26|351.45
08:19:27|351.45
08:19:28|351.45
08:19:29|351.45
08:19:30|351.45
08:19:31|351.45
08:19:32|351.45
08:19:33|351.45
08:19:34|351.45
08:19:35|351.45
08:19:36|351.45
08:19:37|351.45
08:19:38|351.45
08:19:39|351.45
08:19:40|351.45
08:19:41|351.45
08:19:42|351.45
08:19:43|351.45
08:19:44|351.45
08:19:45|351.62
08:19:46|351.62
08:19:47|351.62
08:19:48|351.62
08:19:49|351.62
08:19:50|351.62
08:19:51|351.62
08:19:52|351.37
08:19:53|351.37
08:19:54|351.37
08:19:55|351.37
08:19:56|351.37
08:19:57|351.37
08:19:58|351.37
08:19:59|350.57
08:20:00|350.5
08:20:01|350.21
08:20:03|350.21
08:20:03|350.21
08:20:04|350.21
08:20:05|350.21
08:20:06|350.21
08:20:07|350.21
08:20:08|350.21
08:20:09|350.21
08:20:10|350.21
08:20:11|350.21
08:20:12|350.21
08:20:13|350.
08:20:14|349.87
08:20:15|349.87
08:20:16|349.28
08:20:17|349.28
08:20:18|349.28
08:20:19|349.28
08:20:20|349.28
08:20:21|349.28
08:20:22|349.28
08:20:23|349.28
08:20:24|349.28
08:20:25|349.28
08:20:26|349.28
08:20:27|349.28
08:20:29|349.61
08:20:30|349.61
08:20:30|350.14
08:20:32|350.14
08:20:33|350.14
08:20:33|350.14
08:20:34|350.14
08:20:36|350.14
08:20:37|350.14
08:20:37|350.14
08:20:39|349.74
08:20:40|348.67
08:20:40|349.23
08:20:41|349.23
08:20:42|349.43
08:20:43|349.43
08:20:44|349.43
08:20:45|349.43
08:20:47|349.43
08:20:47|349.43
08:20:48|349.43
08:20:49|349.43
08:20:50|349.43
08:20:51|349.43
08:20:52|349.43
08:20:54|349.43
08:20:54|349.43
08:20:55|349.43
08:20:56|349.43
08:20:57|349.25
08:20:58|349.25
08:21:00|349.43
08:21:00|349.95
08:21:02|349.95
08:21:03|349.46
08:21:04|349.46
08:21:05|349.46
08:21:06|349.46
08:21:07|349.46
08:21:08|349.46
08:21:10|349.46
08:21:11|349.46
08:21:12|349.46
08:21:12|349.46
08:21:14|349.46
08:21:15|349.46
08:21:16|349.46
08:21:16|349.05
08:21:18|349.05
08:21:18|349.05
08:21:19|349.05
08:21:21|349.05
08:21:22|349.6
08:21:22|349.6
08:21:24|349.6
08:21:24|349.95
08:21:26|349.95
08:21:26|349.95
08:21:27|350.02
08:21:28|350.02
08:21:29|350.02
08:21:30|350.02
08:21:32|350.02
08:21:32|350.02
08:21:34|350.05
08:21:34|349.6
08:21:35|349.6
08:21:37|349.6
08:21:38|349.6
08:21:39|349.6
08:21:40|349.6
08:21:40|349.6
08:21:42|349.6
08:21:43|349.26
08:21:43|349.26
08:21:45|349.26
08:21:46|349.26
08:21:46|349.26
08:21:48|349.26
08:21:49|349.26
08:21:50|349.26
08:21:51|349.26
08:21:52|349.26
08:21:53|349.26
08:21:54|349.26
08:21:55|349.26
08:21:56|349.26
08:21:57|349.26
08:21:58|349.26
08:21:58|349.04
08:22:00|349.04
08:22:00|349.04
08:22:02|349.04
08:22:03|349.04
08:22:04|349.04
08:22:05|349.04
08:22:06|349.04
08:22:08|349.04
08:22:08|349.04
08:22:09|349.04
08:22:10|349.04
08:22:11|349.04
08:22:12|349.04
08:22:13|349.2
08:22:14|349.2
08:22:15|349.2
08:22:16|349.2
08:22:17|349.2
08:22:18|349.2
08:22:20|349.2
08:22:21|349.2
08:22:21|349.2
08:22:22|349.2
08:22:23|349.2
08:22:24|349.2
08:22:26|349.2
08:22:27|349.2
08:22:27|349.2
08:22:29|349.2
08:22:30|349.55
08:22:30|349.55
08:22:32|349.46
08:22:33|349.46
08:22:34|349.46
08:22:35|349.46
08:22:35|349.46
08:22:37|349.46
08:22:37|349.46
08:22:38|349.46
08:22:40|349.46
08:22:41|349.46
08:22:41|349.46
08:22:42|349.46
08:22:43|349.46
08:22:44|349.46
08:22:46|349.46
08:22:47|349.46
08:22:48|349.46
08:22:49|349.46
08:22:49|349.46
08:22:50|349.46
08:22:52|349.3
08:22:53|349.3
08:22:54|349.28
08:22:54|349.28
08:22:56|349.28
08:22:56|349.28
08:22:57|349.28
08:22:58|349.28
08:23:00|349.56
08:23:00|349.56
08:23:02|349.56
08:23:02|349.56
08:23:03|349.56
08:23:05|349.56
08:23:06|349.56
08:23:07|349.56
08:23:08|349.56
08:23:09|349.56
08:23:10|349.56
08:23:11|349.56
08:23:12|349.56
08:23:13|349.56
08:23:14|349.56
08:23:15|349.56
08:23:16|349.56
08:23:17|349.56
08:23:18|349.56
08:23:19|349.56
08:23:20|349.56
08:23:21|349.56
08:23:22|349.56
08:23:23|349.56
08:23:24|349.56
08:23:25|349.56
08:23:26|349.56
08:23:27|349.56
08:23:28|349.56
08:23:29|349.56
08:23:30|349.56
08:23:31|349.56
08:23:32|349.56
08:23:33|349.56
08:23:34|349.56
08:23:35|349.56
08:23:36|349.56
08:23:37|349.56
08:23:38|349.56
08:23:39|349.56
08:23:40|349.56
08:23:41|349.06
08:23:42|349.
08:23:43|349.
08:23:44|348.9
08:23:45|348.9
08:23:46|348.9
08:23:47|348.9
08:23:48|348.9
08:23:49|348.9
08:23:50|348.9
08:23:51|348.9
08:23:52|348.9
08:23:53|348.9
08:23:54|348.9
08:23:55|348.73
08:23:56|348.73
08:23:57|348.9
08:23:58|348.9
08:23:59|348.9
08:24:00|348.9
08:24:01|348.45
08:24:02|348.45
08:24:03|348.45
08:24:04|348.45
08:24:06|348.45
08:24:06|348.45
08:24:08|348.45
08:24:09|348.45
08:24:10|348.45
08:24:11|348.45
08:24:12|348.99
08:24:13|348.99
08:24:14|348.99
08:24:15|348.99
08:24:15|348.99
08:24:17|348.99
08:24:18|348.99
08:24:18|349.26
08:24:20|349.26
08:24:21|349.26
08:24:22|349.26
08:24:23|349.26
08:24:24|349.26
08:24:24|349.26
08:24:25|349.26
08:24:27|349.26
08:24:28|349.26
08:24:28|349.26
08:24:30|349.26
08:24:31|349.26
08:24:31|349.26
08:24:33|349.26
08:24:34|349.26
08:24:35|349.15
08:24:36|349.15
08:24:37|348.91
08:24:38|348.91
08:24:39|348.91
08:24:40|348.91
08:24:41|348.91
08:24:42|348.91
08:24:43|348.91
08:24:44|348.91
08:24:45|348.91
08:24:46|348.91
08:24:47|348.91
08:24:48|348.91
08:24:49|348.91
08:24:50|348.91
08:24:51|348.91
08:24:52|348.91
08:24:53|349.14
08:24:54|349.14
08:24:55|349.15
08:24:56|349.15
08:24:57|349.15
08:24:58|349.15
08:24:59|349.15
08:25:00|349.15
08:25:01|349.15
08:25:02|349.15
08:25:03|349.14
08:25:04|349.14
08:25:05|349.14
08:25:06|349.14
08:25:08|349.14
08:25:08|349.14
08:25:09|349.14
08:25:10|349.14
08:25:11|349.14
08:25:12|348.81
08:25:13|348.81
08:25:14|348.81
08:25:15|348.81
08:25:16|348.81
08:25:17|348.81
08:25:18|348.81
08:25:19|348.81
08:25:20|348.81
08:25:21|348.81
08:25:22|348.81
08:25:23|348.81
08:25:24|348.81
08:25:25|348.81
08:25:26|348.81
08:25:27|348.81
08:25:28|348.81
08:25:29|348.81
08:25:30|348.81
08:25:31|348.81
08:25:32|348.81
08:25:33|348.81
08:25:34|349.19
08:25:35|349.19
08:25:36|349.19
08:25:37|349.19
08:25:38|349.19
08:25:39|349.19
08:25:40|349.19
08:25:42|349.19
08:25:42|349.19
08:25:43|349.19
08:25:44|349.19
08:25:45|349.19
08:25:46|349.19
08:25:47|349.19
08:25:48|349.19
08:25:49|349.19
08:25:51|349.19
08:25:51|349.19
08:25:52|349.19
08:25:53|349.26
08:25:54|349.26
08:25:55|349.41
08:25:56|349.41
08:25:57|349.41
08:25:58|349.41
08:25:59|349.41
08:26:01|349.41
08:26:02|349.41
08:26:02|349.41
08:26:03|349.41
08:26:05|349.41
08:26:06|349.41
08:26:06|349.41
08:26:08|349.41
08:26:09|349.41
08:26:10|349.41
08:26:11|349.41
08:26:12|349.41
08:26:13|349.41
08:26:14|349.41
08:26:15|349.41
08:26:16|349.41
08:26:17|348.91
08:26:18|348.91
08:26:19|348.91
08:26:20|348.91
08:26:21|348.91
08:26:22|348.91
08:26:23|348.91
08:26:24|348.91
08:26:25|348.91
08:26:26|348.91
08:26:27|348.91
08:26:28|348.91
08:26:29|348.91
08:26:30|349.26
08:26:31|349.26
08:26:32|349.26
08:26:33|348.9
08:26:34|348.9
08:26:35|348.9
08:26:36|348.9
08:26:37|348.9
08:26:38|348.9
08:26:39|348.9
08:26:40|348.9
08:26:41|348.9
08:26:42|348.9
08:26:43|348.9
08:26:44|348.9
08:26:45|348.9
08:26:46|348.9
08:26:47|348.9
08:26:48|348.9
08:26:49|348.9
08:26:50|348.9
08:26:51|348.95
08:26:52|348.95
08:26:53|348.95
08:26:54|348.95
08:26:55|348.95
08:26:56|348.95
08:26:57|348.95
08:26:58|348.95
08:26:59|348.95
08:27:00|348.95
08:27:01|348.88
08:27:02|348.88
08:27:03|348.83
08:27:04|348.83
08:27:05|348.83
08:27:06|348.83
08:27:07|348.83
08:27:08|348.83
08:27:09|348.83
08:27:11|348.83
08:27:12|348.83
08:27:12|348.83
08:27:14|348.83
08:27:15|348.83
08:27:15|348.83
08:27:17|348.83
08:27:18|348.83
08:27:18|348.83
08:27:19|349.23
08:27:21|349.23
08:27:22|349.23
08:27:23|349.23
08:27:23|349.23
08:27:24|349.23
08:27:25|349.23
08:27:27|349.23
08:27:27|349.23
08:27:28|349.23
08:27:30|349.23
08:27:30|349.23
08:27:32|349.23
08:27:33|349.23
08:27:33|349.23
08:27:35|349.23
08:27:35|349.23
08:27:36|349.23
08:27:38|349.23
08:27:39|349.23
08:27:39|349.23
08:27:40|349.23
08:27:41|349.23
08:27:42|349.23
08:27:44|349.23
08:27:44|349.17
08:27:46|349.17
08:27:46|349.17
08:27:48|349.17
08:27:48|349.17
08:27:50|349.17
08:27:50|349.17
08:27:51|349.17
08:27:53|349.17
08:27:53|348.72
08:27:54|348.72
08:27:55|348.72
08:27:56|348.72
08:27:58|348.72
08:27:59|348.72
08:27:59|348.72
08:28:00|348.72
08:28:02|348.47
08:28:02|348.47
08:28:03|348.47
08:28:05|348.47
08:28:05|348.47
08:28:07|348.47
08:28:08|348.47
08:28:09|348.47
08:28:10|348.47
08:28:11|348.47
08:28:12|348.47
08:28:13|348.47
08:28:14|348.47
08:28:15|348.47
08:28:16|348.91
08:28:17|348.91
08:28:18|348.91
08:28:19|348.91
08:28:20|348.91
08:28:22|348.91
08:28:22|348.91
08:28:23|348.91
08:28:24|348.91
08:28:25|348.91
08:28:26|348.91
08:28:27|348.9
08:28:28|348.9
08:28:29|348.9
08:28:30|348.9
08:28:31|348.9
08:28:32|348.9
08:28:33|348.9
08:28:34|348.9
08:28:35|348.9
08:28:36|348.9
08:28:37|348.9
08:28:38|348.9
08:28:39|348.64
08:28:40|348.64
08:28:41|348.64
08:28:42|348.64
08:28:43|348.64
08:28:44|348.64
08:28:45|348.64
08:28:46|348.64
08:28:47|348.64
08:28:48|348.9
08:28:49|348.9
08:28:50|348.9
08:28:51|348.9
08:28:52|348.9
08:28:53|348.9
08:28:54|348.9
08:28:55|348.9
08:28:56|348.9
08:28:57|348.9
08:28:58|348.9
08:28:59|348.9
08:29:00|348.9
08:29:01|348.9
08:29:02|348.9
08:29:03|348.9
08:29:04|348.9
08:29:05|349.14
08:29:06|349.14
08:29:07|349.14
08:29:08|349.14
08:29:09|349.14
08:29:11|349.14
08:29:12|349.11
08:29:13|349.11
08:29:14|349.11
08:29:15|349.11
08:29:16|349.11
08:29:17|349.11
08:29:18|349.11
08:29:19|349.11
08:29:20|349.11
08:29:21|349.11
08:29:22|349.11
08:29:23|349.11
08:29:25|349.11
08:29:25|349.11
08:29:26|348.96
08:29:27|348.96
08:29:28|348.96
08:29:29|348.96
08:29:30|348.96
08:29:31|348.96
08:29:32|348.96
08:29:33|348.96
08:29:34|348.96
08:29:35|348.96
08:29:36|348.96
08:29:37|348.96
08:29:39|348.96
08:29:39|348.96
08:29:40|348.96
08:29:41|348.96
08:29:42|348.96
08:29:43|348.96
08:29:44|348.96
08:29:45|348.96
08:29:46|348.96
08:29:47|348.96
08:29:48|348.96
08:29:49|348.96
08:29:50|348.96
08:29:51|348.96
08:29:52|348.96
08:29:53|348.96
08:29:54|348.96
08:29:55|348.96
08:29:56|348.96
08:29:57|348.96
08:29:58|348.96
08:29:59|348.84
08:30:00|348.84
08:30:01|348.84
08:30:02|348.84
08:30:03|348.84
08:30:04|348.84
08:30:05|348.84
08:30:06|348.84
08:30:07|348.84
08:30:08|348.84
08:30:09|348.84
08:30:10|348.84
08:30:12|348.84
08:30:12|348.84
08:30:13|348.84
08:30:15|348.84
08:30:15|348.84
08:30:16|349.14
08:30:18|349.14
08:30:18|349.14
08:30:20|349.14
08:30:21|349.14
08:30:22|349.25
08:30:23|349.25
08:30:24|349.25
08:30:25|349.25
08:30:26|349.25
08:30:27|349.25
08:30:28|349.25
08:30:29|349.25
08:30:29|349.25
08:30:30|349.25
08:30:32|349.12
08:30:33|349.12
08:30:34|349.12
08:30:34|349.12
08:30:36|349.12
08:30:36|349.12
08:30:38|349.12
08:30:39|349.12
08:30:39|349.12
08:30:41|349.12
08:30:42|349.12
08:30:42|349.12
08:30:44|349.12
08:30:45|349.12
08:30:46|349.12
08:30:47|349.12
08:30:47|349.12
08:30:48|349.12
08:30:49|349.12
08:30:51|349.12
08:30:52|349.12
08:30:53|349.12
08:30:54|349.12
08:30:54|349.12
08:30:56|349.12
08:30:56|349.12
08:30:58|349.12
08:30:59|349.12
08:31:00|349.12
08:31:01|349.12
08:31:02|349.12
08:31:02|349.12
08:31:04|349.19
08:31:05|349.19
08:31:05|349.19
08:31:06|349.19
08:31:07|349.19
08:31:08|349.19
08:31:10|349.19
08:31:10|349.19
08:31:11|349.19
08:31:13|349.19
08:31:14|348.79
08:31:15|348.79
08:31:16|348.79
08:31:17|348.79
08:31:19|348.79
08:31:19|348.79
08:31:20|348.79
08:31:21|348.79
08:31:22|348.79
08:31:23|348.79
08:31:24|348.79
08:31:25|348.79
08:31:26|348.79
08:31:27|348.79
08:31:28|348.79
08:31:29|348.79
08:31:30|348.79
08:31:31|348.79
08:31:32|348.79
08:31:33|348.79
08:31:34|348.79
08:31:35|348.79
08:31:36|348.79
08:31:37|348.79
08:31:38|348.79
08:31:39|348.79
08:31:40|348.79
08:31:41|348.79
08:31:42|348.79
08:31:43|348.79
08:31:44|348.79
08:31:45|348.79
08:31:46|348.79
08:31:47|348.79
08:31:48|348.79
08:31:49|348.79
08:31:50|348.79
08:31:51|348.79
08:31:52|348.79
08:31:53|348.79
08:31:54|348.79
08:31:55|348.79
08:31:56|348.79
08:31:57|348.79
08:31:58|348.79
08:31:59|348.79
08:32:00|348.79
08:32:01|348.79
08:32:02|348.79
08:32:03|348.79
08:32:04|348.79
08:32:05|348.79
08:32:06|348.9
08:32:07|348.9
08:32:08|348.9
08:32:09|348.9
08:32:10|348.9
08:32:11|348.9
08:32:12|348.9
08:32:14|348.9
08:32:15|348.95
08:32:16|348.95
08:32:17|348.95
08:32:18|348.95
08:32:19|348.95
08:32:20|348.95
08:32:21|348.95
08:32:22|348.95
08:32:23|348.95
08:32:24|348.95
08:32:25|348.95
08:32:26|348.95
08:32:27|348.95
08:32:28|348.95
08:32:29|348.95
08:32:30|348.95
08:32:31|348.95
08:32:32|348.95
08:32:33|348.95
08:32:34|348.95
08:32:35|348.95
08:32:36|348.95
08:32:37|348.95
08:32:38|348.95
08:32:39|348.95
08:32:40|348.95
08:32:41|348.95
08:32:42|348.95
08:32:43|348.95
08:32:44|348.95
08:32:45|348.95
08:32:46|348.95
08:32:47|348.95
08:32:48|348.95
08:32:49|349.
08:32:50|349.
08:32:51|349.
08:32:52|349.
08:32:53|349.
08:32:54|349.
08:32:55|349.
08:32:56|349.
08:32:57|349.
08:32:58|349.
08:32:59|349.
08:33:00|349.
08:33:01|348.92
08:33:02|348.67
08:33:03|348.67
08:33:04|348.67
08:33:05|348.67
08:33:06|348.67
08:33:07|348.67
08:33:08|348.67
08:33:09|348.67
08:33:10|348.67
08:33:11|348.67
08:33:12|348.67
08:33:13|348.67
08:33:14|348.67
08:33:16|348.67
08:33:16|348.67
08:33:18|348.67
08:33:18|348.67
08:33:19|348.67
08:33:21|348.67
08:33:22|348.67
08:33:23|348.67
08:33:24|348.67
08:33:25|348.67
08:33:26|348.7
08:33:27|348.7
08:33:28|348.7
08:33:29|348.7
08:33:30|348.7
08:33:31|348.7
08:33:32|348.7
08:33:33|348.7
08:33:34|348.7
08:33:35|348.7
08:33:36|348.7
08:33:37|348.7
08:33:38|348.7
08:33:39|348.7
08:33:40|348.7
08:33:41|348.7
08:33:42|348.7
08:33:43|349.09
08:33:44|349.09
08:33:45|349.09
08:33:46|349.09
08:33:47|349.09
08:33:48|349.09
08:33:49|348.63
08:33:50|348.63
08:33:51|348.63
08:33:52|348.63
08:33:53|348.63
08:33:54|348.63
08:33:55|348.63
08:33:56|348.63
08:33:57|348.63
08:33:58|348.63
08:33:59|348.63
08:34:00|348.63
08:34:01|348.63
08:34:02|348.63
08:34:03|348.63
08:34:04|348.63
08:34:05|348.63
08:34:06|348.63
08:34:07|348.63
08:34:08|348.63
08:34:09|348.63
08:34:10|348.63
08:34:11|348.63
08:34:12|348.63
08:34:13|348.63
08:34:14|348.63
08:34:15|348.63
08:34:16|348.63
08:34:18|348.63
08:34:18|348.63
08:34:20|348.63
08:34:20|348.63
08:34:21|348.63
08:34:22|348.63
08:34:23|348.63
08:34:24|348.63
08:34:25|348.61
08:34:26|348.61
08:34:27|348.61
08:34:29|348.61
08:34:29|348.61
08:34:30|348.61
08:34:31|348.61
08:34:32|348.61
08:34:33|348.61
08:34:34|348.61
08:34:35|348.61
08:34:36|348.61
08:34:37|348.61
08:34:38|348.61
08:34:39|348.61
08:34:40|348.61
08:34:41|348.61
08:34:42|348.61
08:34:43|348.61
08:34:44|348.61
08:34:45|348.61
08:34:46|348.61
08:34:47|348.61
08:34:48|348.61
08:34:49|348.61
08:34:50|348.61
08:34:52|348.61
08:34:52|348.61
08:34:53|348.61
08:34:54|348.61
08:34:55|348.61
08:34:57|348.61
08:34:57|348.61
08:34:58|348.61
08:34:59|348.61
08:35:00|348.47
08:35:01|348.47
08:35:02|348.44
08:35:03|348.44
08:35:04|348.43
08:35:05|348.43
08:35:06|348.43
08:35:07|348.43
08:35:08|348.31
08:35:09|348.31
08:35:10|348.31
08:35:12|348.31
08:35:12|348.31
08:35:14|348.18
08:35:14|348.18
08:35:15|348.12
08:35:17|348.12
08:35:18|348.12
08:35:19|348.12
08:35:20|348.12
08:35:21|348.12
08:35:22|348.12
08:35:23|348.12
08:35:24|348.12
08:35:25|348.12
08:35:26|348.12
08:35:27|348.12
08:35:28|348.12
08:35:29|348.12
08:35:30|348.08
08:35:31|348.05
08:35:33|348.05
08:35:33|348.05
08:35:34|348.05
08:35:35|348.12
08:35:36|348.12
08:35:37|348.12
08:35:38|348.12
08:35:39|348.12
08:35:40|348.12
08:35:41|348.12
08:35:42|348.12
08:35:43|348.12
08:35:44|348.12
08:35:45|348.12
08:35:46|348.12
08:35:47|348.12
08:35:48|348.12
08:35:49|348.7
08:35:50|348.7
08:35:51|348.7
08:35:52|348.7
08:35:53|348.7
08:35:55|348.7
08:35:55|348.7
08:35:56|348.7
08:35:57|348.7
08:35:59|348.7
08:36:00|348.7
08:36:01|348.7
08:36:01|348.7
08:36:02|348.7
08:36:04|348.7
08:36:04|348.7
08:36:05|348.7
08:36:07|348.79
08:36:07|348.79
08:36:08|348.79
08:36:09|348.79
08:36:10|348.79
08:36:11|348.79
08:36:12|348.79
08:36:14|348.79
08:36:14|348.79
08:36:15|348.79
08:36:16|348.79
08:36:17|348.94
08:36:19|348.94
08:36:20|348.94
08:36:21|348.94
08:36:22|348.94
08:36:23|348.94
08:36:24|348.94
08:36:25|348.94
08:36:26|348.94
08:36:27|348.94
08:36:28|348.94
08:36:28|348.94
08:36:30|348.94
08:36:31|348.94
08:36:32|348.94
08:36:33|348.94
08:36:34|348.94
08:36:35|348.94
08:36:36|348.94
08:36:37|348.94
08:36:38|348.94
08:36:39|348.94
08:36:40|348.94
08:36:41|348.94
08:36:42|348.94
08:36:43|348.94
08:36:44|348.93
08:36:45|348.93
08:36:46|348.93
08:36:47|348.93
08:36:48|348.93
08:36:49|348.93
08:36:50|348.93
08:36:51|348.93
08:36:52|348.93
08:36:53|348.94
08:36:54|348.94
08:36:55|348.94
08:36:56|348.94
08:36:57|348.94
08:36:58|348.94
08:36:59|348.94
08:37:00|348.94
08:37:01|348.94
08:37:02|348.94
08:37:03|348.94
08:37:04|348.7
08:37:05|348.7
08:37:06|348.7
08:37:07|348.57
08:37:08|348.57
08:37:09|348.74
08:37:10|348.74
08:37:11|348.74
08:37:12|348.74
08:37:13|348.74
08:37:14|348.74
08:37:15|348.74
08:37:16|348.74
08:37:17|348.74
08:37:18|348.74
08:37:19|348.74
08:37:21|348.74
08:37:21|348.74
08:37:23|348.74
08:37:24|348.74
08:37:24|348.74
08:37:25|348.74
08:37:26|348.74
08:37:28|348.74
08:37:29|348.74
08:37:30|348.74
08:37:31|348.74
08:37:31|348.74
08:37:33|348.74
08:37:34|348.74
08:37:34|348.74
08:37:36|348.74
08:37:37|348.74
08:37:38|348.74
08:37:39|348.74
08:37:40|348.74
08:37:40|348.74
08:37:42|348.74
08:37:43|348.74
08:37:44|348.74
08:37:45|348.74
08:37:46|348.74
08:37:46|348.74
08:37:48|348.74
08:37:49|348.74
08:37:50|348.74
08:37:51|348.74
08:37:51|348.74
08:37:52|348.74
08:37:54|348.74
08:37:55|348.74
08:37:55|348.74
08:37:56|348.74
08:37:57|348.74
08:37:59|348.53
08:38:00|348.53
08:38:01|348.53
08:38:02|348.53
08:38:03|348.53
08:38:03|348.53
08:38:05|348.53
08:38:06|348.53
08:38:07|348.53
08:38:08|348.53
08:38:09|348.53
08:38:10|348.53
08:38:10|348.53
08:38:11|348.53
08:38:13|348.53
08:38:14|348.53
08:38:15|348.53
08:38:16|348.53
08:38:17|348.53
08:38:18|348.53
08:38:19|348.53
08:38:20|348.53
08:38:21|348.53
08:38:22|348.53
08:38:24|348.53
08:38:24|348.86
08:38:26|348.86
08:38:26|348.83
08:38:27|348.83
08:38:28|348.83
08:38:29|348.83
08:38:30|348.83
08:38:31|348.83
08:38:32|348.83
08:38:33|348.83
08:38:34|348.61
08:38:35|348.61
08:38:36|348.61
08:38:38|348.61
08:38:38|348.61
08:38:39|348.61
08:38:40|348.61
08:38:41|348.61
08:38:42|348.61
08:38:43|348.59
08:38:44|348.59
08:38:45|348.59
08:38:46|348.59
08:38:47|348.59
08:38:48|348.59
08:38:49|348.59
08:38:50|348.59
08:38:51|348.83
08:38:52|348.83
08:38:53|348.83
08:38:54|348.83
08:38:55|348.83
08:38:56|348.83
08:38:57|348.83
08:38:58|348.83
08:38:59|348.83
08:39:00|348.83
08:39:01|348.83
08:39:02|348.83
08:39:04|348.83
08:39:05|348.83
08:39:06|348.83
08:39:07|348.83
08:39:08|348.83
08:39:09|348.83
08:39:10|348.83
08:39:11|348.44
08:39:11|348.44
08:39:13|348.44
08:39:14|348.44
08:39:14|348.44
08:39:16|348.44
08:39:17|348.44
08:39:17|348.44
08:39:19|348.44
08:39:20|348.44
08:39:21|348.44
08:39:22|348.44
08:39:23|348.44
08:39:24|348.68
08:39:25|348.68
08:39:26|348.68
08:39:28|348.68
08:39:29|348.68
08:39:30|348.68
08:39:31|348.68
08:39:32|348.68
08:39:32|348.68
08:39:34|348.68
08:39:35|348.68
08:39:35|348.68
08:39:37|348.68
08:39:37|348.68
08:39:38|348.68
08:39:39|348.68
08:39:41|348.68
08:39:41|348.68
08:39:42|348.68
08:39:44|348.68
08:39:45|348.68
08:39:46|348.68
08:39:46|348.68
08:39:48|348.68
08:39:49|348.68
08:39:50|348.68
08:39:50|348.68
08:39:52|348.68
08:39:53|348.68
08:39:54|348.71
08:39:55|348.71
08:39:55|348.71
08:39:57|348.71
08:39:57|348.71
08:39:58|348.71
08:40:00|348.71
08:40:00|348.71
08:40:01|348.71
08:40:02|348.71
08:40:03|348.71
08:40:05|348.71
08:40:05|348.71
08:40:06|348.71
08:40:08|348.71
08:40:09|348.71
08:40:09|348.71
08:40:10|348.71
08:40:11|348.71
08:40:12|348.71
08:40:14|348.71
08:40:14|348.71
08:40:16|348.71
08:40:16|348.71
08:40:17|348.71
08:40:19|348.71
08:40:19|348.71
08:40:20|348.71
08:40:22|348.71
08:40:23|348.71
08:40:24|348.71
08:40:24|348.83
08:40:26|348.83
08:40:27|348.83
08:40:28|348.88
08:40:29|348.88
08:40:30|348.88
08:40:31|348.88
08:40:32|348.88
08:40:33|348.88
08:40:34|348.88
08:40:35|348.97
08:40:35|348.97
08:40:37|348.97
08:40:38|348.97
08:40:39|348.97
08:40:40|348.97
08:40:41|348.97
08:40:42|348.97
08:40:43|348.97
08:40:44|348.97
08:40:45|348.97
08:40:46|348.97
08:40:47|348.97
08:40:48|349.23
08:40:49|349.23
08:40:50|349.23
08:40:51|349.23
08:40:52|349.23
08:40:53|349.23
08:40:54|349.23
08:40:55|349.23
08:40:56|349.23
08:40:57|349.23
08:40:58|349.23
08:40:59|349.23
08:41:00|349.23
08:41:01|349.23
08:41:02|349.23
08:41:03|349.23
08:41:04|349.23
08:41:05|349.23
08:41:06|349.23
08:41:07|349.23
08:41:08|349.23
08:41:09|349.23
08:41:10|349.23
08:41:11|349.23
08:41:12|349.23
08:41:13|349.23
08:41:14|349.23
08:41:15|349.23
08:41:16|349.23
08:41:17|349.23
08:41:18|349.23
08:41:19|349.58
08:41:20|349.6
08:41:21|349.6
08:41:22|349.59
08:41:24|349.59
08:41:25|349.59
08:41:25|349.59
08:41:26|349.59
08:41:27|349.59
08:41:28|349.59
08:41:29|349.59
08:41:30|349.59
08:41:31|349.59
08:41:32|349.59
08:41:33|349.59
08:41:34|349.59
08:41:35|349.59
08:41:36|349.59
08:41:38|349.59
08:41:38|349.59
08:41:39|349.61
08:41:40|349.61
08:41:41|349.61
08:41:42|349.61
08:41:44|349.61
08:41:44|349.61
08:41:45|349.61
08:41:46|349.61
08:41:47|349.61
08:41:48|349.61
08:41:49|349.61
08:41:50|349.61
08:41:51|349.61
08:41:52|349.61
08:41:53|349.61
08:41:54|349.61
08:41:55|349.61
08:41:56|349.61
08:41:57|349.83
08:41:58|349.83
08:41:59|349.83
08:42:01|349.83
08:42:01|349.83
08:42:02|349.83
08:42:03|349.83
08:42:05|349.83
08:42:06|349.83
08:42:06|349.83
08:42:07|349.83
08:42:08|349.83
08:42:10|349.83
08:42:10|349.83
08:42:11|349.83
08:42:12|349.83
08:42:13|349.83
08:42:14|349.83
08:42:15|349.83
08:42:16|349.83
08:42:17|349.83
08:42:18|349.83
08:42:19|349.83
08:42:20|349.83
08:42:21|349.83
08:42:23|349.83
08:42:24|349.83
08:42:25|349.83
08:42:26|349.83
08:42:27|349.83
08:42:28|349.83
08:42:29|349.89
08:42:30|349.89
08:42:31|349.89
08:42:32|349.89
08:42:33|349.89
08:42:34|349.85
08:42:35|349.85
08:42:36|349.85
08:42:37|349.85
08:42:38|349.85
08:42:39|349.52
08:42:40|349.52
08:42:41|349.52
08:42:42|349.52
08:42:43|349.52
08:42:44|349.52
08:42:44|349.52
08:42:45|349.52
08:42:47|349.52
08:42:48|349.52
08:42:49|349.52
08:42:50|349.52
08:42:51|349.52
08:42:52|349.52
08:42:53|349.52
08:42:54|349.52
08:42:55|349.52
08:42:56|349.52
08:42:57|349.52
08:42:57|349.52
08:42:59|349.52
08:43:00|349.52
08:43:01|349.83
08:43:01|349.83
08:43:02|349.83
08:43:03|349.83
08:43:05|349.83
08:43:06|349.83
08:43:07|349.83
08:43:08|349.83
08:43:09|349.83
08:43:10|349.83
08:43:11|349.83
08:43:12|349.83
08:43:12|349.83
08:43:14|349.83
08:43:15|349.83
08:43:16|349.83
08:43:16|349.83
08:43:17|349.83
08:43:18|349.83
08:43:20|349.83
08:43:21|349.83
08:43:21|349.83
08:43:22|349.83
08:43:24|349.87
08:43:25|349.87
08:43:26|349.87
08:43:27|349.87
08:43:28|349.87
08:43:30|349.87
08:43:30|349.87
08:43:31|349.87
08:43:32|349.87
08:43:33|349.87
08:43:35|349.87
08:43:36|349.95
08:43:36|350.
08:43:38|350.
08:43:38|350.
08:43:40|350.
08:43:40|350.
08:43:42|350.
08:43:42|350.
08:43:43|350.
08:43:45|350.
08:43:46|350.
08:43:47|350.
08:43:47|350.13
08:43:48|350.
08:43:49|349.9
08:43:50|349.9
08:43:51|349.9
08:43:52|349.9
08:43:53|349.9
08:43:54|349.9
08:43:55|349.9
08:43:56|349.9
08:43:57|349.9
08:43:58|349.9
08:43:59|349.9
08:44:00|349.9
08:44:02|349.9
08:44:02|349.9
08:44:04|349.9
08:44:05|349.9
08:44:06|349.9
08:44:07|349.9
08:44:07|349.9
08:44:09|349.9
08:44:10|349.9
08:44:10|349.9
08:44:12|349.9
08:44:12|349.9
08:44:14|349.9
08:44:15|349.9
08:44:16|349.9
08:44:17|349.9
08:44:18|349.9
08:44:19|349.9
08:44:20|350.13
08:44:21|350.13
08:44:22|350.13
08:44:22|350.13
08:44:24|350.13
08:44:25|350.
08:44:26|350.
08:44:27|350.
08:44:29|350.
08:44:29|350.
08:44:30|350.
08:44:31|350.
08:44:32|350.
08:44:33|350.
08:44:34|350.21
08:44:36|350.21
08:44:36|350.21
08:44:37|350.21
08:44:38|350.21
08:44:39|350.21
08:44:40|350.21
08:44:41|350.21
08:44:42|350.21
08:44:44|350.21
08:44:44|350.21
08:44:45|350.21
08:44:46|350.21
08:44:47|350.21
08:44:48|350.21
08:44:49|350.21
08:44:50|350.21
08:44:51|350.21
08:44:52|350.21
08:44:53|350.21
08:44:54|350.21
08:44:55|350.21
08:44:56|350.21
08:44:57|350.21
08:44:58|350.21
08:44:59|350.21
08:45:01|350.21
08:45:01|350.21
08:45:02|350.21
08:45:03|350.21
08:45:04|350.21
08:45:05|350.21
08:45:06|350.21
08:45:07|350.21
08:45:08|350.21
08:45:09|350.21
08:45:10|350.21
08:45:12|350.21
08:45:12|350.21
08:45:13|350.21
08:45:14|350.21
08:45:15|350.21
08:45:16|350.21
08:45:17|350.21
08:45:18|350.21
08:45:19|350.21
08:45:20|350.21
08:45:21|350.21
08:45:22|350.21
08:45:23|350.21
08:45:25|350.21
08:45:25|350.21
08:45:27|350.21
08:45:27|350.21
08:45:29|350.21
08:45:30|350.21
08:45:31|350.21
08:45:32|350.21
08:45:33|350.21
08:45:34|350.26
08:45:35|350.26
08:45:36|350.26
08:45:37|350.26
08:45:38|350.26
08:45:39|350.26
08:45:39|350.26
08:45:41|350.26
08:45:41|350.26
08:45:42|350.26
08:45:44|350.26
08:45:44|350.26
08:45:46|350.26
08:45:47|350.5
08:45:48|350.5
08:45:49|350.53
08:45:49|350.53
08:45:51|350.53
08:45:52|350.53
08:45:53|350.8
08:45:54|350.8
08:45:54|350.8
08:45:56|350.8
08:45:57|350.32
08:45:58|350.5
08:45:59|350.5
08:46:00|350.5
08:46:01|350.5
08:46:02|350.5
08:46:03|350.5
08:46:04|350.53
08:46:05|350.53
08:46:06|350.53
08:46:07|350.53
08:46:08|350.53
08:46:09|350.53
08:46:10|350.53
08:46:11|350.53
08:46:12|350.53
08:46:13|350.53
08:46:14|350.53
08:46:15|350.53
08:46:16|350.53
08:46:17|350.53
08:46:18|350.53
08:46:19|350.53
08:46:20|350.53
08:46:21|350.53
08:46:22|350.53
08:46:23|350.5
08:46:24|350.5
08:46:25|350.5
08:46:26|350.5
08:46:27|350.5
08:46:29|350.5
08:46:30|350.5
08:46:30|350.5
08:46:31|350.5
08:46:33|350.5
08:46:33|350.5
08:46:34|350.5
08:46:35|350.5
08:46:36|350.5
08:46:38|350.5
08:46:38|350.26
08:46:39|350.5
08:46:40|350.5
08:46:41|350.5
08:46:43|350.21
08:46:43|350.21
08:46:44|350.21
08:46:45|350.21
08:46:46|350.21
08:46:48|350.21
08:46:48|350.21
08:46:50|350.21
08:46:50|349.88
08:46:51|349.88
08:46:52|349.88
08:46:53|349.88
08:46:54|349.88
08:46:56|349.88
08:46:56|349.88
08:46:57|349.9
08:46:58|349.9
08:46:59|349.9
08:47:00|349.9
08:47:01|349.94
08:47:02|349.94
08:47:03|349.94
08:47:04|349.94
08:47:05|349.94
08:47:06|349.94
08:47:07|349.94
08:47:08|349.94
08:47:09|349.94
08:47:10|349.94
08:47:11|349.94
08:47:12|349.94
08:47:13|349.94
08:47:14|349.94
08:47:15|349.94
08:47:16|349.94
08:47:17|349.94
08:47:18|349.94
08:47:19|349.94
08:47:20|349.94
08:47:21|349.94
08:47:22|349.94
08:47:23|349.94
08:47:25|349.94
08:47:25|349.94
08:47:27|349.94
08:47:28|349.94
08:47:29|349.94
08:47:30|349.94
08:47:31|349.94
08:47:32|349.94
08:47:33|349.94
08:47:34|349.94
08:47:35|349.94
08:47:36|349.94
08:47:37|349.94
08:47:38|349.94
08:47:39|349.94
08:47:40|349.94
08:47:41|349.94
08:47:42|349.94
08:47:43|349.94
08:47:44|349.94
08:47:45|349.94
08:47:46|349.94
08:47:47|349.94
08:47:48|349.94
08:47:50|349.94
08:47:50|349.94
08:47:51|349.94
08:47:52|349.94
08:47:53|349.94
08:47:54|349.94
08:47:55|349.94
08:47:56|349.94
08:47:57|350.33
08:47:58|350.33
08:47:59|350.33
08:48:00|350.33
08:48:01|350.03
08:48:02|350.03
08:48:03|350.03
08:48:04|350.03
08:48:05|350.03
08:48:06|350.03
08:48:07|350.03
08:48:08|350.03
08:48:09|350.03
08:48:10|350.03
08:48:12|350.03
08:48:12|350.03
08:48:13|350.03
08:48:14|350.03
08:48:15|350.35
08:48:16|350.35
08:48:17|350.35
08:48:18|350.35
08:48:19|350.35
08:48:20|350.35
08:48:21|350.35
08:48:22|350.35
08:48:23|350.35
08:48:24|350.35
08:48:25|350.35
08:48:26|350.35
08:48:27|350.35
08:48:29|350.35
08:48:30|350.35
08:48:31|350.36
08:48:32|350.36
08:48:33|350.36
08:48:34|350.36
08:48:35|350.36
08:48:36|350.36
08:48:37|350.36
08:48:38|350.36
08:48:39|350.36
08:48:40|350.3
08:48:41|350.3
08:48:42|350.3
08:48:43|350.3
08:48:44|350.3
08:48:45|350.3
08:48:46|350.3
08:48:47|350.3
08:48:48|350.3
08:48:49|350.3
08:48:50|350.3
08:48:51|350.3
08:48:52|350.3
08:48:53|350.3
08:48:54|350.3
08:48:55|350.3
08:48:56|350.3
08:48:57|350.3
08:48:58|350.3
08:48:59|350.3
08:49:00|350.3
08:49:01|350.3
08:49:02|350.3
08:49:03|350.1
08:49:04|350.1
08:49:05|350.11
08:49:06|350.11
08:49:07|350.11
08:49:08|350.11
08:49:09|350.11
08:49:10|350.11
08:49:11|350.11
08:49:12|350.11
08:49:13|350.11
08:49:14|350.11
08:49:15|350.11
08:49:16|350.11
08:49:17|350.11
08:49:18|350.11
08:49:19|350.11
08:49:20|350.11
08:49:21|350.11
08:49:22|350.11
08:49:23|350.11
08:49:24|350.11
08:49:25|350.11
08:49:26|350.11
08:49:27|350.11
08:49:28|350.11
08:49:30|350.11
08:49:30|350.11
08:49:32|350.11
08:49:33|350.11
08:49:33|350.11
08:49:35|349.14
08:49:36|349.34
08:49:37|349.34
08:49:38|349.34
08:49:39|349.34
08:49:40|349.34
08:49:41|349.36
08:49:42|349.36
08:49:43|349.36
08:49:44|349.36
08:49:45|349.36
08:49:46|349.36
08:49:47|349.36
08:49:48|349.36
08:49:49|349.36
08:49:50|349.36
08:49:51|349.36
08:49:52|349.36
08:49:54|349.36
08:49:54|349.36
08:49:55|349.36
08:49:56|349.36
08:49:57|349.36
08:49:58|349.49
08:49:59|349.49
08:50:00|349.49
08:50:01|349.49
08:50:02|349.49
08:50:03|349.49
08:50:04|349.49
08:50:05|349.49
08:50:06|349.06
08:50:07|349.06
08:50:08|349.02
08:50:09|349.04
08:50:10|349.04
08:50:11|349.04
08:50:12|349.04
08:50:13|349.04
08:50:14|349.04
08:50:15|349.04
08:50:16|349.04
08:50:17|349.04
08:50:18|349.04
08:50:19|349.28
08:50:21|349.28
08:50:21|349.28
08:50:22|349.28
08:50:23|349.28
08:50:24|349.28
08:50:25|349.28
08:50:26|349.28
08:50:28|349.02
08:50:28|349.02
08:50:29|349.05
08:50:30|349.05
08:50:32|349.05
08:50:33|349.05
08:50:34|349.05
08:50:35|349.05
08:50:36|349.05
08:50:37|349.05
08:50:38|349.05
08:50:39|349.05
08:50:40|349.05
08:50:41|349.05
08:50:42|349.05
08:50:43|348.66
08:50:44|348.66
08:50:45|348.66
08:50:46|348.66
08:50:47|348.66
08:50:48|348.66
08:50:49|348.66
08:50:50|348.66
08:50:51|348.66
08:50:52|348.66
08:50:53|348.66
08:50:54|348.66
08:50:55|348.66
08:50:56|348.66
08:50:57|348.66
08:50:58|348.66
08:50:59|348.66
08:51:00|348.66
08:51:01|348.66
08:51:02|348.66
08:51:03|348.66
08:51:04|348.66
08:51:05|348.87
08:51:06|348.87
08:51:07|348.87
08:51:08|348.87
08:51:09|348.87
08:51:10|348.87
08:51:11|348.87
08:51:12|348.87
08:51:13|348.87
08:51:14|348.87
08:51:15|348.87
08:51:16|348.87
08:51:17|348.87
08:51:18|348.87
08:51:19|348.87
08:51:20|348.87
08:51:21|348.87
08:51:22|348.87
08:51:23|348.87
08:51:24|348.87
08:51:25|348.87
08:51:26|348.87
08:51:27|348.87
08:51:28|348.87
08:51:29|348.87
08:51:30|348.87
08:51:31|348.87
08:51:32|348.87
08:51:33|348.87
08:51:34|348.87
08:51:36|348.87
08:51:36|348.87
08:51:37|348.87
08:51:38|348.87
08:51:39|348.87
08:51:40|348.87
08:51:41|348.87
08:51:42|348.87
08:51:43|349.16
08:51:44|349.16
08:51:45|349.19
08:51:46|349.15
08:51:47|349.15
08:51:48|349.15
08:51:49|349.15
08:51:50|349.15
08:51:51|349.15
08:51:52|349.15
08:51:53|349.15
08:51:54|349.15
08:51:55|349.15
08:51:56|349.15
08:51:57|349.15
08:51:58|349.15
08:51:59|349.15
08:52:00|349.15
08:52:01|349.15
08:52:02|349.15
08:52:03|349.15
08:52:04|349.15
08:52:05|349.15
08:52:06|349.15
08:52:07|349.
08:52:08|349.
08:52:09|349.
08:52:10|349.23
08:52:11|348.89
08:52:12|349.15
08:52:13|349.15
08:52:14|349.15
08:52:15|349.15
08:52:16|349.15
08:52:17|349.15
08:52:18|349.15
08:52:19|349.15
08:52:20|349.15
08:52:21|349.15
08:52:22|349.15
08:52:23|349.15
08:52:24|349.15
08:52:25|349.15
08:52:26|349.15
08:52:27|349.15
08:52:28|349.15
08:52:29|349.15
08:52:30|349.15
08:52:31|349.15
08:52:33|349.15
08:52:34|349.15
08:52:35|349.15
08:52:36|349.15
08:52:37|349.15
08:52:38|349.15
08:52:39|349.15
08:52:40|349.15
08:52:41|349.15
08:52:42|349.15
08:52:43|349.15
08:52:44|349.15
08:52:45|349.15
08:52:46|349.15
08:52:47|349.15
08:52:48|349.15
08:52:49|349.15
08:52:50|349.15
08:52:51|349.15
08:52:52|349.15
08:52:53|349.15
08:52:54|349.15
08:52:55|348.9
08:52:56|348.7
08:52:57|348.7
08:52:58|348.7
08:52:59|348.7
08:53:00|348.7
08:53:01|348.7
08:53:02|348.7
08:53:03|348.7
08:53:04|348.7
08:53:05|348.7
08:53:06|348.7
08:53:07|348.7
08:53:08|348.7
08:53:09|348.7
08:53:10|348.7
08:53:11|348.7
08:53:12|348.7
08:53:13|348.7
08:53:14|348.78
08:53:15|348.78
08:53:16|348.78
08:53:17|348.78
08:53:18|348.78
08:53:19|348.78
08:53:20|348.78
08:53:21|348.78
08:53:22|348.78
08:53:23|348.78
08:53:24|348.78
08:53:25|348.78
08:53:26|348.78
08:53:27|348.78
08:53:28|348.78
08:53:29|348.78
08:53:30|348.78
08:53:31|348.78
08:53:32|348.78
08:53:34|348.78
08:53:35|349.02
08:53:35|349.02
08:53:36|349.02
08:53:38|349.02
08:53:39|349.03
08:53:40|349.03
08:53:41|349.11
08:53:42|349.14
08:53:43|349.14
08:53:44|349.14
08:53:45|349.14
08:53:46|349.14
08:53:46|349.14
08:53:47|349.13
08:53:49|349.13
08:53:50|349.13
08:53:51|349.13
08:53:52|349.13
08:53:52|349.13
08:53:54|349.13
08:53:54|349.13
08:53:56|349.13
08:53:57|349.13
08:53:58|349.13
08:53:58|349.13
08:53:59|348.7
08:54:01|348.7
08:54:02|348.7
08:54:03|348.7
08:54:03|348.7
08:54:05|348.7
08:54:06|348.7
08:54:07|348.7
08:54:08|348.7
08:54:08|348.49
08:54:10|348.38
08:54:10|348.38
08:54:12|348.38
08:54:13|348.36
08:54:14|348.36
08:54:15|348.36
08:54:16|348.36
08:54:17|348.36
08:54:18|348.36
08:54:19|348.36
08:54:20|348.34
08:54:21|348.34
08:54:22|348.34
08:54:23|348.34
08:54:24|348.34
08:54:25|348.34
08:54:26|348.34
08:54:27|348.34
08:54:28|348.34
08:54:29|348.34
08:54:30|348.34
08:54:31|348.34
08:54:32|348.64
08:54:33|348.64
08:54:34|348.64
08:54:35|348.3
08:54:36|348.3
08:54:37|348.3
08:54:38|348.36
08:54:40|348.36
08:54:40|348.36
08:54:42|348.36
08:54:42|348.36
08:54:44|348.36
08:54:44|348.36
08:54:45|348.36
08:54:46|348.22
08:54:48|348.22
08:54:48|348.22
08:54:49|348.22
08:54:50|348.22
08:54:51|348.22
08:54:53|348.22
08:54:53|348.22
08:54:54|348.22
08:54:55|348.22
08:54:56|348.22
08:54:57|348.22
08:54:58|348.52
08:54:59|348.52
08:55:00|348.52
08:55:01|348.52
08:55:02|348.52
08:55:04|348.52
08:55:04|348.52
08:55:05|348.52
08:55:07|348.52
08:55:07|348.52
08:55:08|348.39
08:55:09|348.39
08:55:10|348.39
08:55:12|348.39
08:55:12|348.39
08:55:13|348.39
08:55:14|348.39
08:55:16|348.39
08:55:16|348.39
08:55:17|348.15
08:55:18|348.15
08:55:19|348.15
08:55:20|348.15
08:55:21|348.15
08:55:22|348.15
08:55:24|348.15
08:55:25|348.15
08:55:26|348.15
08:55:26|348.15
08:55:28|348.15
08:55:28|348.15
08:55:29|348.15
08:55:31|348.15
08:55:31|348.15
08:55:33|348.15
08:55:33|348.15
08:55:35|348.15
08:55:36|348.15
08:55:37|348.15
08:55:38|348.15
08:55:39|348.15
08:55:40|348.15
08:55:41|348.15
08:55:42|348.15
08:55:43|348.15
08:55:44|348.15
08:55:45|348.15
08:55:46|348.15
08:55:47|348.15
08:55:48|348.15
08:55:49|348.15
08:55:50|348.15
08:55:51|348.15
08:55:52|348.15
08:55:54|348.15
08:55:54|348.15
08:55:55|348.15
08:55:56|348.15
08:55:57|348.15
08:55:58|348.15
08:55:59|348.15
08:56:00|348.15
08:56:01|348.15
08:56:02|348.15
08:56:03|348.15
08:56:04|348.15
08:56:05|348.15
08:56:06|348.15
08:56:07|348.15
08:56:08|348.15
08:56:09|348.58
08:56:10|348.58
08:56:11|348.58
08:56:12|348.58
08:56:13|348.7
08:56:14|348.7
08:56:15|348.7
08:56:16|348.7
08:56:17|348.7
08:56:18|348.7
08:56:19|348.7
08:56:20|348.7
08:56:21|348.7
08:56:22|348.7
08:56:23|348.7
08:56:24|348.7
08:56:25|348.7
08:56:26|348.7
08:56:27|348.7
08:56:28|348.7
08:56:29|348.65
08:56:30|348.58
08:56:31|348.58
08:56:32|348.58
08:56:33|348.58
08:56:34|348.57
08:56:35|348.55
08:56:37|348.55
08:56:38|348.55
08:56:39|348.55
08:56:40|348.55
08:56:41|348.55
08:56:42|348.55
08:56:43|348.55
08:56:44|348.55
08:56:45|348.55
08:56:46|348.55
08:56:47|348.38
08:56:48|348.38
08:56:49|348.38
08:56:50|348.38
08:56:51|348.38
08:56:52|348.38
08:56:53|348.38
08:56:54|348.38
08:56:55|348.38
08:56:56|348.38
08:56:57|348.38
08:56:58|348.38
08:56:59|348.38
08:57:00|348.38
08:57:01|348.38
08:57:02|348.37
08:57:03|348.37
08:57:04|348.37
08:57:05|348.37
08:57:06|348.37
08:57:07|348.37
08:57:08|348.65
08:57:09|348.65
08:57:10|348.65
08:57:11|348.65
08:57:12|348.65
08:57:13|348.62
08:57:14|348.62
08:57:15|348.62
08:57:16|348.62
08:57:17|348.62
08:57:18|348.62
08:57:19|348.62
08:57:20|348.62
08:57:21|348.62
08:57:22|348.25
08:57:23|348.25
08:57:24|348.25
08:57:25|348.25
08:57:26|348.25
08:57:27|348.25
08:57:28|348.25
08:57:30|348.25
08:57:30|348.25
08:57:31|348.25
08:57:32|348.25
08:57:33|348.25
08:57:34|348.25
08:57:36|348.25
08:57:36|348.25
08:57:38|348.25
08:57:39|348.25
08:57:40|348.25
08:57:41|348.25
08:57:42|348.25
08:57:43|348.25
08:57:44|348.25
08:57:45|348.25
08:57:46|348.25
08:57:47|348.25
08:57:48|348.25
08:57:49|348.25
08:57:50|348.25
08:57:51|348.25
08:57:52|348.25
08:57:53|348.25
08:57:54|348.25
08:57:55|348.25
08:57:56|348.25
08:57:57|348.25
08:57:58|348.25
08:57:59|348.25
08:58:00|348.25
08:58:01|348.25
08:58:02|348.25
08:58:03|348.25
08:58:04|348.25
08:58:05|348.25
08:58:06|348.25
08:58:07|348.25
08:58:09|348.25
08:58:09|348.25
08:58:10|348.25
08:58:11|348.25
08:58:12|348.25
08:58:13|348.25
08:58:14|348.25
08:58:15|348.25
08:58:17|348.25
08:58:17|348.25
08:58:18|348.25
08:58:19|348.25
08:58:20|348.25
08:58:21|348.25
08:58:22|348.25
08:58:23|348.25
08:58:24|348.25
08:58:25|348.25
08:58:26|348.25
08:58:27|348.25
08:58:28|348.25
08:58:29|348.25
08:58:30|348.25
08:58:31|348.25
08:58:32|348.25
08:58:33|348.25
08:58:34|348.25
08:58:35|348.25
08:58:37|348.25
08:58:37|348.25
08:58:39|348.25
08:58:40|348.25
08:58:41|348.25
08:58:42|348.25
08:58:43|348.25
08:58:44|348.25
08:58:45|348.25
08:58:46|348.25
08:58:47|348.25
08:58:48|348.25
08:58:49|348.25
08:58:50|348.25
08:58:51|348.25
08:58:52|348.25
08:58:53|348.25
08:58:54|348.25
08:58:55|348.25
08:58:56|348.22
08:58:57|348.22
08:58:58|348.22
08:58:59|348.22
08:59:00|348.22
08:59:01|348.22
08:59:02|348.22
08:59:03|348.22
08:59:04|348.22
08:59:05|348.22
08:59:06|348.22
08:59:08|348.22
08:59:08|348.22
08:59:09|348.22
08:59:10|348.22
08:59:11|348.22
08:59:12|348.22
08:59:13|348.22
08:59:14|348.52
08:59:15|348.52
08:59:16|348.52
08:59:17|348.52
08:59:18|348.52
08:59:19|348.52
08:59:20|348.52
08:59:21|348.52
08:59:22|348.52
08:59:23|348.22
08:59:24|348.22
08:59:25|348.22
08:59:26|348.22
08:59:27|348.22
08:59:28|348.22
08:59:29|348.22
08:59:30|348.22
08:59:31|348.22
08:59:32|348.22
08:59:33|348.22
08:59:34|348.22
08:59:35|348.22
08:59:36|348.22
08:59:38|348.22
08:59:39|348.22
08:59:40|348.22
08:59:41|348.22
08:59:41|348.52
08:59:43|348.52
08:59:44|348.52
08:59:45|348.52
08:59:46|348.52
08:59:47|348.52
08:59:48|348.52
08:59:49|348.52
08:59:50|348.52
08:59:51|348.52
08:59:52|348.52
08:59:53|348.52
08:59:54|348.52
08:59:55|348.52
08:59:56|348.52
08:59:57|348.52
08:59:58|348.52
08:59:59|348.52
09:00:00|348.52
09:00:01|348.43
09:00:02|348.43
09:00:03|348.43
09:00:04|348.43
09:00:05|348.43
09:00:06|348.43
09:00:07|348.43
09:00:08|348.43
09:00:09|347.84
09:00:10|347.84
09:00:11|347.84
09:00:12|347.84
09:00:13|347.84
09:00:14|347.84
09:00:15|348.32
09:00:16|348.32
09:00:17|348.32
09:00:18|348.32
09:00:19|348.32
09:00:20|348.32
09:00:21|348.32
09:00:22|348.32
09:00:23|348.32
09:00:24|348.32
09:00:25|348.32
09:00:26|348.32
09:00:27|348.32
09:00:28|348.32
09:00:29|348.32
09:00:30|348.32
09:00:31|348.32
09:00:32|348.32
09:00:33|348.32
09:00:34|348.32
09:00:35|348.32
09:00:36|348.32
09:00:37|348.32
09:00:38|348.32
09:00:39|348.32
09:00:41|348.32
09:00:41|348.32
09:00:42|348.32
09:00:44|348.35
09:00:44|348.35
09:00:45|348.35
09:00:47|348.28
09:00:48|348.23
09:00:49|348.23
09:00:49|348.15
09:00:51|348.15
09:00:51|348.
09:00:53|348.
09:00:53|348.
09:00:55|348.
09:00:55|348.
09:00:57|348.
09:00:57|348.
09:00:59|348.
09:01:00|348.
09:01:00|348.
09:01:02|348.
09:01:02|348.2
09:01:04|348.2
09:01:04|348.2
09:01:05|348.2
09:01:06|348.2
09:01:07|348.2
09:01:08|348.2
09:01:09|348.2
09:01:10|348.2
09:01:12|348.2
09:01:12|348.2
09:01:14|348.2
09:01:15|348.2
09:01:15|348.2
09:01:16|348.2
09:01:17|348.2
09:01:18|348.2
09:01:20|348.2
09:01:20|348.2
09:01:21|348.2
09:01:23|348.2
09:01:23|348.2
09:01:24|348.2
09:01:25|348.2
09:01:26|348.2
09:01:28|348.2
09:01:28|348.2
09:01:29|348.2
09:01:30|348.2
09:01:31|348.2
09:01:32|348.2
09:01:33|348.2
09:01:35|348.39
09:01:36|348.39
09:01:37|348.39
09:01:37|348.39
09:01:38|348.39
09:01:40|348.39
09:01:41|348.39
09:01:42|348.39
09:01:43|348.39
09:01:45|348.39
09:01:45|348.39
09:01:46|348.39
09:01:47|348.39
09:01:48|348.39
09:01:50|348.39
09:01:51|348.39
09:01:52|348.39
09:01:53|348.39
09:01:54|348.39
09:01:55|348.39
09:01:56|348.39
09:01:56|348.39
09:01:58|348.39
09:01:58|348.39
09:02:00|348.39
09:02:00|348.39
09:02:01|348.39
09:02:02|348.4
09:02:03|348.4
09:02:04|348.47
09:02:06|348.47
09:02:07|348.5
09:02:07|348.5
09:02:08|348.5
09:02:09|348.5
09:02:10|348.5
09:02:11|348.5
09:02:12|348.5
09:02:13|348.5
09:02:15|348.45
09:02:15|348.45
09:02:16|348.45
09:02:17|348.45
09:02:18|348.45
09:02:19|348.45
09:02:20|348.45
09:02:21|348.45
09:02:22|348.46
09:02:23|348.46
09:02:24|348.46
09:02:26|348.46
09:02:26|348.46
09:02:28|348.46
09:02:29|348.46
09:02:30|348.46
09:02:31|348.46
09:02:32|348.46
09:02:33|348.46
09:02:34|348.46
09:02:35|348.46
09:02:36|348.46
09:02:37|348.46
09:02:38|348.46
09:02:39|348.54
09:02:40|348.54
09:02:41|348.54
09:02:42|348.54
09:02:44|348.54
09:02:44|348.54
09:02:45|348.54
09:02:46|348.54
09:02:47|348.54
09:02:49|348.54
09:02:50|348.54
09:02:50|348.54
09:02:51|348.54
09:02:52|348.54
09:02:53|348.54
09:02:55|348.54
09:02:55|348.54
09:02:56|348.54
09:02:57|348.54
09:02:58|348.54
09:02:59|348.54
09:03:00|348.54
09:03:01|348.54
09:03:02|348.54
09:03:03|348.54
09:03:04|348.54
09:03:06|348.54
09:03:07|348.54
09:03:08|348.54
09:03:09|348.54
09:03:09|348.54
09:03:11|348.54
09:03:11|348.54
09:03:12|348.54
09:03:14|348.54
09:03:14|348.54
09:03:16|348.54
09:03:16|348.54
09:03:17|348.54
09:03:18|348.54
09:03:19|348.54
09:03:20|348.54
09:03:21|348.54
09:03:23|348.54
09:03:24|348.54
09:03:24|348.54
09:03:26|348.54
09:03:27|348.54
09:03:28|348.54
09:03:29|348.54
09:03:29|348.54
09:03:30|348.54
09:03:32|348.54
09:03:33|348.54
09:03:34|348.54
09:03:35|348.54
09:03:35|348.54
09:03:37|348.54
09:03:37|348.54
09:03:39|348.54
09:03:40|348.47
09:03:41|348.47
09:03:42|348.47
09:03:44|348.47
09:03:44|348.47
09:03:45|348.47
09:03:47|348.47
09:03:48|348.47
09:03:49|348.47
09:03:50|348.47
09:03:51|348.47
09:03:51|348.47
09:03:52|348.47
09:03:54|348.47
09:03:55|348.47
09:03:55|348.47
09:03:57|348.47
09:03:58|348.47
09:03:59|348.47
09:04:00|348.47
09:04:01|348.47
09:04:02|348.47
09:04:02|348.47
09:04:03|348.47
09:04:05|348.47
09:04:05|348.47
09:04:06|348.47
09:04:08|348.47
09:04:08|348.47
09:04:09|348.47
09:04:10|348.47
09:04:11|348.47
09:04:12|348.47
09:04:14|348.47
09:04:15|348.19
09:04:16|348.19
09:04:16|348.19
09:04:18|348.19
09:04:18|348.19
09:04:20|348.19
09:04:20|348.19
09:04:22|348.19
09:04:23|348.19
09:04:24|348.45
09:04:24|348.45
09:04:25|348.45
09:04:27|348.45
09:04:28|348.45
09:04:28|348.45
09:04:29|348.45
09:04:30|348.45
09:04:31|348.45
09:04:32|348.45
09:04:34|348.45
09:04:34|348.45
09:04:36|348.45
09:04:37|348.45
09:04:38|348.45
09:04:38|348.45
09:04:39|348.45
09:04:40|348.45
09:04:42|348.47
09:04:43|348.47
09:04:44|348.47
09:04:46|348.47
09:04:46|348.47
09:04:48|348.47
09:04:49|348.47
09:04:50|348.47
09:04:50|348.47
09:04:51|348.47
09:04:52|348.47
09:04:54|348.47
09:04:55|348.47
09:04:56|348.47
09:04:57|348.47
09:04:58|348.47
09:04:59|348.47
09:05:00|348.47
09:05:01|348.47
09:05:02|348.47
09:05:03|348.47
09:05:04|348.47
09:05:05|348.47
09:05:05|348.47
09:05:07|348.47
09:05:08|348.47
09:05:09|348.47
09:05:10|348.47
09:05:10|348.47
09:05:11|348.47
09:05:13|348.47
09:05:14|348.47
09:05:15|348.47
09:05:16|348.47
09:05:16|348.47
09:05:18|348.47
09:05:19|348.47
09:05:20|348.47
09:05:21|348.47
09:05:22|348.47
09:05:23|348.47
09:05:24|348.47
09:05:25|348.47
09:05:26|348.47
09:05:27|348.47
09:05:28|348.47
09:05:29|348.47
09:05:30|348.47
09:05:31|348.47
09:05:32|348.47
09:05:33|348.47
09:05:34|348.47
09:05:35|348.47
09:05:36|348.47
09:05:37|348.47
09:05:38|348.47
09:05:39|348.62
09:05:40|348.62
09:05:41|348.62
09:05:43|348.62
09:05:44|348.62
09:05:45|348.62
09:05:46|348.58
09:05:47|348.58
09:05:48|348.58
09:05:49|348.58
09:05:49|348.58
09:05:51|348.58
09:05:52|348.58
09:05:53|348.58
09:05:54|348.58
09:05:55|348.58
09:05:56|348.58
09:05:57|348.58
09:05:58|348.58
09:05:59|348.58
09:06:00|348.58
09:06:01|348.76
09:06:02|348.76
09:06:03|348.76
09:06:04|348.76
09:06:04|348.76
09:06:06|348.76
09:06:07|348.76
09:06:08|348.76
09:06:09|348.76
09:06:10|348.76
09:06:11|348.76
09:06:12|348.76
09:06:13|348.76
09:06:14|348.76
09:06:15|348.76
09:06:16|348.76
09:06:16|348.76
09:06:17|348.76
09:06:18|348.76
09:06:19|348.76
09:06:21|348.76
09:06:22|348.76
09:06:22|348.76
09:06:23|348.76
09:06:25|348.76
09:06:26|348.76
09:06:27|348.76
09:06:27|348.76
09:06:29|348.76
09:06:29|348.76
09:06:31|348.76
09:06:32|348.76
09:06:33|348.76
09:06:34|348.76
09:06:35|348.76
09:06:36|348.76
09:06:37|348.76
09:06:38|348.76
09:06:39|348.76
09:06:40|348.76
09:06:41|348.76
09:06:42|348.76
09:06:43|348.76
09:06:44|348.76
09:06:45|348.76
09:06:46|348.76
09:06:47|348.76
09:06:49|348.76
09:06:49|348.76
09:06:50|348.76
09:06:51|348.76
09:06:52|348.76
09:06:53|348.76
09:06:54|348.76
09:06:55|348.76
09:06:56|348.76
09:06:58|348.76
09:06:59|348.76
09:06:59|348.76
09:07:00|348.76
09:07:02|348.76
09:07:03|348.76
09:07:03|348.76
09:07:05|348.76
09:07:05|348.76
09:07:06|348.76
09:07:07|348.76
09:07:09|348.76
09:07:10|348.76
09:07:11|348.76
09:07:11|348.76
09:07:12|348.76
09:07:13|348.76
09:07:14|348.76
09:07:15|348.76
09:07:17|348.76
09:07:17|348.76
09:07:18|348.76
09:07:19|348.76
09:07:21|348.76
09:07:21|348.76
09:07:22|348.76
09:07:23|348.68
09:07:25|348.68
09:07:26|348.68
09:07:26|348.68
09:07:27|348.68
09:07:28|348.68
09:07:30|348.68
09:07:30|348.68
09:07:32|348.68
09:07:32|348.68
09:07:34|348.68
09:07:34|348.68
09:07:36|348.68
09:07:36|348.68
09:07:37|348.68
09:07:39|348.68
09:07:39|348.68
09:07:40|348.68
09:07:41|348.68
09:07:42|348.68
09:07:43|348.68
09:07:45|348.68
09:07:46|348.68
09:07:47|348.68
09:07:48|348.68
09:07:49|348.68
09:07:50|348.68
09:07:51|348.68
09:07:52|348.68
09:07:53|349.02
09:07:54|349.02
09:07:55|349.02
09:07:56|349.02
09:07:57|349.02
09:07:58|349.02
09:07:59|349.02
09:08:00|349.02
09:08:01|348.62
09:08:02|348.62
09:08:03|348.62
09:08:04|348.62
09:08:05|348.62
09:08:06|348.62
09:08:07|348.62
09:08:08|348.62
09:08:09|348.62
09:08:10|348.62
09:08:11|348.62
09:08:12|348.62
09:08:13|348.47
09:08:14|348.47
09:08:15|348.47
09:08:16|348.47
09:08:17|348.47
09:08:18|348.47
09:08:19|348.47
09:08:20|348.47
09:08:21|348.47
09:08:22|348.47
09:08:23|348.47
09:08:24|348.99
09:08:25|348.99
09:08:26|348.99
09:08:27|348.99
09:08:28|348.99
09:08:29|348.99
09:08:30|348.99
09:08:31|348.99
09:08:32|348.99
09:08:33|348.99
09:08:34|348.99
09:08:35|348.99
09:08:36|348.99
09:08:37|348.99
09:08:38|348.99
09:08:39|348.99
09:08:40|348.99
09:08:41|348.99
09:08:42|348.99
09:08:43|348.99
09:08:44|348.99
09:08:46|348.99
09:08:46|348.99
09:08:48|348.99
09:08:49|348.99
09:08:50|348.99
09:08:51|348.99
09:08:52|348.99
09:08:53|348.99
09:08:54|348.99
09:08:55|348.99
09:08:56|348.99
09:08:57|348.99
09:08:58|348.99
09:08:59|348.99
09:09:00|348.99
09:09:02|348.99
09:09:02|348.99
09:09:03|348.99
09:09:04|348.99
09:09:05|348.99
09:09:06|348.99
09:09:07|348.99
09:09:08|348.99
09:09:09|348.99
09:09:10|348.99
09:09:11|348.99
09:09:12|348.88
09:09:14|348.88
09:09:15|348.88
09:09:16|349.13
09:09:16|349.13
09:09:18|349.13
09:09:19|349.13
09:09:19|349.13
09:09:20|349.13
09:09:22|349.13
09:09:22|349.13
09:09:23|349.13
09:09:24|349.13
09:09:26|349.13
09:09:26|349.13
09:09:27|349.13
09:09:28|349.13
09:09:29|349.13
09:09:30|349.13
09:09:31|349.13
09:09:33|349.13
09:09:33|349.13
09:09:34|349.13
09:09:35|349.13
09:09:36|349.13
09:09:38|349.13
09:09:38|349.13
09:09:39|349.13
09:09:40|349.13
09:09:41|349.13
09:09:43|349.13
09:09:43|349.13
09:09:45|349.13
09:09:45|349.13
09:09:47|349.13
09:09:48|349.13
09:09:49|349.13
09:09:50|349.13
09:09:51|349.13
09:09:52|349.13
09:09:53|349.13
09:09:54|349.13
09:09:55|349.13
09:09:56|349.13
09:09:57|349.13
09:09:58|349.13
09:09:58|349.13
09:10:00|349.13
09:10:01|349.13
09:10:02|349.13
09:10:03|349.13
09:10:03|349.13
09:10:04|349.13
09:10:06|349.13
09:10:07|349.13
09:10:08|349.13
09:10:09|349.13
09:10:10|349.13
09:10:11|349.13
09:10:12|349.13
09:10:13|349.13
09:10:14|349.13
09:10:15|349.13
09:10:16|349.13
09:10:17|349.13
09:10:18|349.13
09:10:19|349.13
09:10:20|349.13
09:10:21|349.13
09:10:22|349.13
09:10:23|349.13
09:10:24|349.13
09:10:25|349.13
09:10:26|349.13
09:10:27|349.13
09:10:28|349.13
09:10:29|349.13
09:10:30|349.13
09:10:31|349.13
09:10:32|349.13
09:10:33|349.13
09:10:34|349.13
09:10:35|349.13
09:10:36|349.13
09:10:37|349.13
09:10:38|349.13
09:10:39|349.13
09:10:40|349.13
09:10:41|349.13
09:10:42|349.13
09:10:43|349.13
09:10:44|349.13
09:10:45|349.13
09:10:46|349.13
09:10:47|349.13
09:10:49|349.13
09:10:50|349.13
09:10:50|349.13
09:10:51|349.13
09:10:52|349.13
09:10:53|349.13
09:10:54|349.13
09:10:56|349.13
09:10:57|349.13
09:10:58|348.44
09:10:59|348.44
09:10:59|348.44
09:11:00|348.44
09:11:02|348.76
09:11:03|348.76
09:11:04|348.76
09:11:05|348.76
09:11:06|348.76
09:11:07|348.76
09:11:08|348.76
09:11:09|348.76
09:11:10|348.76
09:11:11|348.76
09:11:12|348.76
09:11:13|348.76
09:11:14|348.76
09:11:15|348.76
09:11:16|348.76
09:11:17|348.76
09:11:18|348.76
09:11:19|348.76
09:11:20|348.76
09:11:21|348.76
09:11:22|348.76
09:11:23|348.76
09:11:24|348.76
09:11:25|348.76
09:11:26|348.76
09:11:27|348.76
09:11:28|348.76
09:11:29|348.76
09:11:30|348.76
09:11:31|348.76
09:11:32|349.21
09:11:33|349.21
09:11:34|349.21
09:11:35|349.21
09:11:36|349.21
09:11:37|349.21
09:11:38|349.21
09:11:39|349.21
09:11:40|349.21
09:11:41|349.21
09:11:42|349.21
09:11:43|349.25
09:11:44|349.25
09:11:45|349.25
09:11:46|349.25
09:11:47|349.25
09:11:48|349.25
09:11:50|349.25
09:11:51|349.42
09:11:51|349.42
09:11:53|349.42
09:11:54|349.42
09:11:55|349.42
09:11:56|349.42
09:11:57|349.42
09:11:58|349.42
09:11:59|349.42
09:12:00|349.42
09:12:01|349.42
09:12:02|349.42
09:12:03|349.42
09:12:04|349.42
09:12:05|349.42
09:12:06|349.42
09:12:07|349.42
09:12:08|349.42
09:12:09|349.42
09:12:10|349.42
09:12:11|348.97
09:12:12|348.97
09:12:13|348.97
09:12:14|348.97
09:12:15|348.97
09:12:16|348.63
09:12:17|348.62
09:12:18|348.62
09:12:19|348.62
09:12:20|348.62
09:12:21|348.62
09:12:22|348.62
09:12:23|348.62
09:12:24|348.62
09:12:25|348.62
09:12:26|348.62
09:12:27|348.44
09:12:28|348.44
09:12:29|348.44
09:12:30|348.44
09:12:31|348.44
09:12:32|348.44
09:12:33|348.44
09:12:34|348.44
09:12:35|348.44
09:12:36|348.44
09:12:37|348.44
09:12:38|348.44
09:12:39|348.44
09:12:40|348.24
09:12:41|348.07
09:12:42|348.07
09:12:43|348.07
09:12:44|348.07
09:12:45|348.07
09:12:47|348.07
09:12:47|347.84
09:12:48|347.84
09:12:50|347.84
09:12:51|347.84
09:12:52|347.84
09:12:53|347.84
09:12:54|347.84
09:12:55|347.84
09:12:56|347.84
09:12:57|347.84
09:12:58|347.84
09:12:59|347.84
09:13:01|347.84
09:13:01|347.84
09:13:02|347.84
09:13:03|347.84
09:13:04|347.84
09:13:05|347.75
09:13:06|347.75
09:13:07|347.75
09:13:08|347.75
09:13:09|347.75
09:13:10|347.75
09:13:11|347.75
09:13:12|347.75
09:13:13|347.75
09:13:14|347.75
09:13:15|347.75
09:13:16|348.21
09:13:17|348.21
09:13:18|348.21
09:13:19|348.21
09:13:20|348.21
09:13:21|348.21
09:13:22|348.21
09:13:23|348.21
09:13:24|348.21
09:13:25|348.21
09:13:26|348.21
09:13:27|348.21
09:13:28|348.21
09:13:29|348.21
09:13:30|348.21
09:13:31|348.21
09:13:32|348.21
09:13:33|348.21
09:13:34|348.21
09:13:35|348.21
09:13:36|348.21
09:13:37|348.21
09:13:38|348.21
09:13:39|348.21
09:13:40|348.21
09:13:41|348.21
09:13:42|348.21
09:13:43|348.21
09:13:44|348.21
09:13:45|348.21
09:13:46|348.21
09:13:47|348.21
09:13:48|348.21
09:13:49|348.21
09:13:51|348.21
09:13:52|348.21
09:13:53|348.21
09:13:54|348.21
09:13:55|348.21
09:13:56|348.21
09:13:57|348.21
09:13:58|348.21
09:14:00|348.21
09:14:00|348.21
09:14:01|348.21
09:14:02|348.21
09:14:03|348.21
09:14:04|348.21
09:14:05|348.21
09:14:06|348.21
09:14:08|348.21
09:14:08|348.21
09:14:10|348.51
09:14:11|348.51
09:14:12|348.51
09:14:13|348.51
09:14:14|348.51
09:14:15|348.51
09:14:16|348.51
09:14:16|348.51
09:14:18|348.51
09:14:19|348.51
09:14:20|348.51
09:14:21|348.51
09:14:22|348.51
09:14:23|348.51
09:14:24|348.51
09:14:25|348.51
09:14:26|348.51
09:14:27|348.51
09:14:28|348.51
09:14:29|348.51
09:14:30|348.51
09:14:31|348.51
09:14:32|348.51
09:14:33|348.51
09:14:34|348.51
09:14:35|348.51
09:14:36|348.51
09:14:37|348.51
09:14:38|348.51
09:14:39|348.51
09:14:40|348.51
09:14:41|348.51
09:14:42|348.51
09:14:43|348.51
09:14:44|348.51
09:14:45|348.51
09:14:46|348.51
09:14:47|348.51
09:14:48|348.51
09:14:49|348.51
09:14:50|348.51
09:14:51|348.51
09:14:52|348.51
09:14:53|348.51
09:14:54|348.51
09:14:55|348.51
09:14:56|348.51
09:14:57|348.51
09:14:58|348.51
09:14:59|348.51
09:15:00|348.51
09:15:01|348.51
09:15:02|348.51
09:15:03|348.51
09:15:04|348.51
09:15:05|348.51
09:15:06|348.51
09:15:07|348.51
09:15:08|348.51
09:15:09|348.51
09:15:10|348.51
09:15:11|348.51
09:15:12|348.51
09:15:13|348.51
09:15:14|348.51
09:15:15|348.4
09:15:16|348.4
09:15:17|348.4
09:15:18|348.4
09:15:19|348.4
09:15:20|348.4
09:15:21|348.4
09:15:22|348.4
09:15:23|348.4
09:15:24|348.4
09:15:25|348.4
09:15:26|348.4
09:15:27|348.56
09:15:28|348.56
09:15:29|348.56
09:15:30|348.56
09:15:31|348.56
09:15:32|348.56
09:15:33|348.56
09:15:34|348.56
09:15:35|348.56
09:15:36|348.56
09:15:37|348.56
09:15:38|348.56
09:15:39|348.56
09:15:40|348.56
09:15:41|348.56
09:15:42|348.56
09:15:43|348.56
09:15:44|348.56
09:15:46|348.56
09:15:46|348.56
09:15:47|348.56
09:15:48|348.56
09:15:49|348.56
09:15:50|348.56
09:15:51|348.56
09:15:53|348.56
09:15:54|348.56
09:15:55|348.56
09:15:56|348.56
09:15:57|348.56
09:15:58|348.56
09:15:59|348.78
09:16:00|348.78
09:16:01|348.78
09:16:02|348.78
09:16:03|348.78
09:16:04|348.78
09:16:05|348.78
09:16:06|348.78
09:16:07|348.78
09:16:08|348.78
09:16:09|348.78
09:16:10|348.78
09:16:11|348.78
09:16:12|348.78
09:16:13|348.78
09:16:14|348.78
09:16:15|348.78
09:16:16|348.78
09:16:17|348.79
09:16:18|348.79
09:16:19|348.79
09:16:20|348.79
09:16:21|348.79
09:16:22|348.9
09:16:23|348.9
09:16:24|348.9
09:16:25|348.9
09:16:26|348.9
09:16:27|348.9
09:16:28|348.9
09:16:29|348.9
09:16:30|348.9
09:16:31|348.9
09:16:32|348.9
09:16:33|348.9
09:16:34|348.9
09:16:35|348.9
09:16:36|348.9
09:16:37|348.9
09:16:38|348.9
09:16:39|349.25
09:16:40|349.25
09:16:41|348.95
09:16:42|348.95
09:16:43|348.95
09:16:44|348.95
09:16:45|348.95
09:16:46|348.95
09:16:47|348.95
09:16:48|348.95
09:16:49|349.25
09:16:50|349.25
09:16:51|349.25
09:16:52|349.37
09:16:53|349.57
09:16:54|349.57
09:16:55|349.57
09:16:56|349.57
09:16:57|349.47
09:16:58|349.47
09:16:59|349.47
09:17:00|349.47
09:17:01|349.47
09:17:02|349.47
09:17:03|349.47
09:17:04|349.47
09:17:05|349.47
09:17:06|349.44
09:17:07|349.37
09:17:08|349.37
09:17:09|349.37
09:17:10|349.37
09:17:11|349.37
09:17:12|349.37
09:17:13|349.37
09:17:14|349.37
09:17:15|349.37
09:17:16|349.37
09:17:17|349.37
09:17:18|349.37
09:17:19|349.37
09:17:20|349.37
09:17:21|349.37
09:17:22|349.37
09:17:24|349.37
09:17:24|349.37
09:17:25|349.37
09:17:26|349.37
09:17:27|349.37
09:17:28|349.37
09:17:29|349.37
09:17:30|349.37
09:17:31|349.37
09:17:32|349.37
09:17:33|349.37
09:17:34|349.37
09:17:35|349.37
09:17:36|349.37
09:17:37|349.37
09:17:38|349.37
09:17:39|349.37
09:17:40|349.37
09:17:41|349.37
09:17:42|349.37
09:17:43|349.37
09:17:44|349.37
09:17:45|349.37
09:17:46|349.37
09:17:47|349.37
09:17:48|349.37
09:17:49|349.37
09:17:50|349.37
09:17:51|349.37
09:17:52|349.37
09:17:54|349.37
09:17:55|349.37
09:17:56|349.37
09:17:57|349.37
09:17:58|349.37
09:17:59|349.37
09:18:00|349.37
09:18:01|349.43
09:18:02|349.43
09:18:03|349.37
09:18:04|349.37
09:18:05|349.37
09:18:06|349.37
09:18:07|349.37
09:18:08|349.37
09:18:09|349.38
09:18:10|349.38
09:18:11|349.37
09:18:12|349.37
09:18:13|349.37
09:18:14|349.37
09:18:15|349.37
09:18:16|349.37
09:18:18|349.37
09:18:18|349.37
09:18:19|349.03
09:18:20|349.03
09:18:21|349.03
09:18:22|349.03
09:18:23|349.03
09:18:24|348.85
09:18:25|348.85
09:18:26|348.85
09:18:27|348.85
09:18:28|348.85
09:18:29|348.85
09:18:30|348.85
09:18:31|348.85
09:18:32|348.85
09:18:33|348.85
09:18:34|348.85
09:18:35|348.85
09:18:36|348.85
09:18:37|348.85
09:18:38|348.85
09:18:39|348.85
09:18:40|348.85
09:18:41|348.85
09:18:42|348.85
09:18:43|348.8
09:18:44|348.8
09:18:45|348.8
09:18:46|348.8
09:18:47|348.8
09:18:48|348.8
09:18:49|348.8
09:18:50|348.8
09:18:51|348.8
09:18:52|348.8
09:18:53|348.8
09:18:55|348.8
09:18:56|348.8
09:18:57|348.8
09:18:58|348.8
09:18:59|348.8
09:19:00|348.8
09:19:01|348.56
09:19:02|348.56
09:19:03|348.56
09:19:04|348.56
09:19:05|348.56
09:19:06|348.56
09:19:07|348.56
09:19:08|348.45
09:19:09|348.45
09:19:10|348.45
09:19:11|348.45
09:19:12|348.45
09:19:13|348.45
09:19:14|348.45
09:19:15|348.45
09:19:16|348.45
09:19:17|348.45
09:19:18|348.45
09:19:19|348.45
09:19:20|347.92
09:19:21|347.8
09:19:22|347.8
09:19:23|347.8
09:19:24|347.8
09:19:25|347.8
09:19:26|347.8
09:19:27|347.8
09:19:28|347.8
09:19:29|347.8
09:19:30|347.8
09:19:31|347.8
09:19:32|347.8
09:19:33|347.8
09:19:34|347.8
09:19:35|347.8
09:19:36|347.8
09:19:37|347.8
09:19:38|347.8
09:19:39|347.8
09:19:40|347.8
09:19:41|347.8
09:19:42|347.8
09:19:43|347.8
09:19:44|347.8
09:19:45|347.8
09:19:46|347.8
09:19:47|347.8
09:19:48|347.8
09:19:49|347.8
09:19:50|347.8
09:19:51|347.8
09:19:52|347.8
09:19:53|347.8
09:19:54|347.8
09:19:55|347.8
09:19:57|347.8
09:19:58|347.8
09:19:59|347.8
09:20:00|347.8
09:20:01|347.8
09:20:02|347.8
09:20:03|347.8
09:20:04|347.8
09:20:05|347.8
09:20:06|347.8
09:20:07|347.8
09:20:08|347.8
09:20:09|347.8
09:20:10|348.15
09:20:11|348.15
09:20:12|348.15
09:20:13|348.15
09:20:14|348.15
09:20:15|348.28
09:20:16|348.28
09:20:17|348.28
09:20:18|348.55
09:20:19|348.55
09:20:20|348.55
09:20:21|348.55
09:20:22|348.55
09:20:23|348.55
09:20:24|348.55
09:20:25|348.55
09:20:27|348.84
09:20:27|348.84
09:20:28|348.84
09:20:29|348.84
09:20:30|348.84
09:20:31|348.84
09:20:32|348.84
09:20:33|348.84
09:20:34|348.84
09:20:35|348.84
09:20:36|348.84
09:20:37|348.84
09:20:38|348.84
09:20:39|348.84
09:20:40|348.84
09:20:41|348.84
09:20:42|348.84
09:20:43|348.84
09:20:44|348.84
09:20:45|348.84
09:20:46|348.84
09:20:47|348.84
09:20:48|348.84
09:20:49|348.84
09:20:50|348.84
09:20:51|348.84
09:20:52|348.84
09:20:53|348.84
09:20:54|348.84
09:20:55|348.84
09:20:57|348.84
09:20:58|348.84
09:20:59|348.84
09:21:00|348.84
09:21:01|348.51
09:21:02|348.51
09:21:03|348.51
09:21:03|348.51
09:21:04|348.51
09:21:06|348.51
09:21:06|348.51
09:21:08|348.51
09:21:09|348.51
09:21:09|348.51
09:21:11|348.47
09:21:12|348.47
09:21:13|348.47
09:21:14|348.47
09:21:14|348.47
09:21:16|348.47
09:21:17|348.47
09:21:17|348.47
09:21:19|348.47
09:21:20|348.47
09:21:21|348.47
09:21:22|348.47
09:21:22|348.47
09:21:24|348.47
09:21:24|348.47
09:21:26|348.47
09:21:27|348.47
09:21:28|348.2
09:21:28|348.2
09:21:29|348.2
09:21:31|348.2
09:21:32|348.2
09:21:33|348.2
09:21:34|348.2
09:21:35|348.2
09:21:36|348.2
09:21:37|348.2
09:21:38|348.2
09:21:38|348.2
09:21:39|348.2
09:21:40|348.03
09:21:42|348.03
09:21:43|348.03
09:21:43|348.03
09:21:44|348.03
09:21:45|348.03
09:21:46|348.03
09:21:48|348.03
09:21:48|348.03
09:21:49|348.03
09:21:50|348.03
09:21:51|348.03
09:21:53|348.03
09:21:53|348.03
09:21:54|348.03
09:21:56|348.03
09:21:56|348.03
09:21:58|348.03
09:21:59|348.03
09:22:00|348.03
09:22:01|348.03
09:22:02|348.03
09:22:03|348.03
09:22:04|348.03
09:22:05|348.03
09:22:06|348.03
09:22:07|348.03
09:22:08|348.03
09:22:09|348.03
09:22:10|348.03
09:22:11|348.03
09:22:12|348.03
09:22:13|347.85
09:22:14|347.85
09:22:15|347.85
09:22:16|347.85
09:22:17|347.69
09:22:18|347.69
09:22:19|347.69
09:22:20|347.69
09:22:21|347.69
09:22:22|347.67
09:22:23|347.67
09:22:24|347.67
09:22:25|347.67
09:22:26|347.65
09:22:27|347.65
09:22:28|347.47
09:22:29|347.47
09:22:30|347.43
09:22:31|347.43
09:22:32|347.43
09:22:33|347.43
09:22:34|347.43
09:22:35|347.43
09:22:36|347.43
09:22:37|347.43
09:22:38|347.43
09:22:39|347.43
09:22:40|347.43
09:22:41|347.43
09:22:42|347.43
09:22:43|347.43
09:22:44|347.13
09:22:45|347.13
09:22:46|346.87
09:22:47|346.87
09:22:48|346.87
09:22:49|346.64
09:22:50|346.53
09:22:51|346.53
09:22:52|346.84
09:22:53|346.84
09:22:54|346.84
09:22:55|347.14
09:22:56|347.14
09:22:57|347.14
09:22:58|346.79
09:22:59|346.79
09:23:00|346.79
09:23:01|346.79
09:23:02|347.14
09:23:03|347.14
09:23:04|347.14
09:23:06|347.12
09:23:07|347.12
09:23:07|347.12
09:23:08|347.2
09:23:09|347.2
09:23:10|347.2
09:23:11|347.2
09:23:12|347.2
09:23:13|347.2
09:23:14|347.2
09:23:15|347.2
09:23:16|347.2
09:23:17|347.2
09:23:18|347.2
09:23:19|347.2
09:23:20|347.2
09:23:21|347.49
09:23:22|347.49
09:23:23|347.49
09:23:24|347.49
09:23:25|347.49
09:23:26|347.49
09:23:27|347.49
09:23:28|347.49
09:23:29|347.49
09:23:30|347.49
09:23:31|347.49
09:23:32|347.49
09:23:33|347.65
09:23:34|347.65
09:23:35|347.65
09:23:36|347.65
09:23:37|347.65
09:23:38|347.65
09:23:39|347.65
09:23:40|347.65
09:23:41|347.65
09:23:42|347.65
09:23:43|347.65
09:23:45|347.65
09:23:45|347.65
09:23:46|347.65
09:23:47|347.65
09:23:48|347.65
09:23:49|347.65
09:23:51|347.65
09:23:52|347.65
09:23:53|347.65
09:23:54|347.65
09:23:54|347.65
09:23:55|347.65
09:23:57|347.65
09:23:58|347.81
09:23:59|347.81
09:24:00|347.81
09:24:01|347.81
09:24:03|347.81
09:24:03|347.81
09:24:04|347.84
09:24:05|347.84
09:24:07|347.84
09:24:07|347.84
09:24:08|347.84
09:24:09|347.84
09:24:10|347.84
09:24:11|347.84
09:24:12|347.84
09:24:13|347.84
09:24:14|347.84
09:24:15|347.84
09:24:16|347.84
09:24:17|347.84
09:24:19|347.84
09:24:19|347.84
09:24:20|347.84
09:24:21|347.84
09:24:22|347.84
09:24:23|347.78
09:24:25|347.78
09:24:25|347.78
09:24:27|347.78
09:24:28|347.78
09:24:28|347.78
09:24:29|347.78
09:24:30|347.78
09:24:31|347.78
09:24:32|347.78
09:24:33|347.78
09:24:34|347.78
09:24:36|347.49
09:24:36|347.49
09:24:37|347.49
09:24:39|347.49
09:24:39|347.49
09:24:41|347.49
09:24:41|347.49
09:24:43|347.49
09:24:43|347.49
09:24:45|347.49
09:24:45|347.49
09:24:46|347.49
09:24:47|347.49
09:24:48|347.56
09:24:49|347.56
09:24:50|347.56
09:24:51|347.44
09:24:53|347.44
09:24:54|347.44
09:24:55|347.44
09:24:55|347.44
09:24:56|347.44
09:24:58|347.44
09:24:58|347.44
09:25:00|347.56
09:25:01|347.56
09:25:02|347.56
09:25:03|347.56
09:25:04|347.56
09:25:05|347.56
09:25:06|347.56
09:25:07|347.56
09:25:08|347.56
09:25:09|347.56
09:25:10|347.56
09:25:12|347.56
09:25:12|347.21
09:25:13|347.21
09:25:14|347.21
09:25:15|347.21
09:25:16|347.21
09:25:17|347.21
09:25:18|347.21
09:25:19|347.21
09:25:20|347.21
09:25:21|347.21
09:25:22|347.21
09:25:23|347.21
09:25:24|347.21
09:25:25|347.21
09:25:26|347.21
09:25:27|347.21
09:25:28|347.21
09:25:29|347.21
09:25:30|347.21
09:25:31|347.21
09:25:32|347.
09:25:33|347.
09:25:34|346.96
09:25:35|346.96
09:25:36|346.96
09:25:37|346.96
09:25:38|346.96
09:25:39|346.96
09:25:40|346.96
09:25:41|346.96
09:25:42|346.96
09:25:43|346.96
09:25:44|346.96
09:25:45|347.51
09:25:46|347.51
09:25:47|347.51
09:25:48|347.51
09:25:49|347.51
09:25:50|347.51
09:25:51|347.51
09:25:52|347.51
09:25:53|347.51
09:25:54|347.51
09:25:55|347.51
09:25:56|347.51
09:25:57|347.51
09:25:58|347.51
09:25:59|347.51
09:26:00|347.51
09:26:02|347.51
09:26:03|347.51
09:26:04|347.51
09:26:05|347.51
09:26:06|347.51
09:26:07|347.51
09:26:08|347.51
09:26:09|347.51
09:26:10|347.51
09:26:11|347.51
09:26:13|347.51
09:26:13|347.51
09:26:14|347.51
09:26:15|347.51
09:26:16|347.51
09:26:17|347.51
09:26:18|347.51
09:26:20|347.42
09:26:21|347.42
09:26:22|347.42
09:26:23|347.42
09:26:24|347.42
09:26:25|347.42
09:26:26|347.3
09:26:27|347.3
09:26:28|347.3
09:26:29|347.49
09:26:30|347.49
09:26:31|347.49
09:26:32|347.49
09:26:33|347.49
09:26:33|347.49
09:26:35|347.49
09:26:36|347.49
09:26:37|347.49
09:26:38|347.49
09:26:39|347.49
09:26:40|347.49
09:26:40|347.27
09:26:42|347.27
09:26:43|347.27
09:26:44|347.27
09:26:45|347.27
09:26:46|347.27
09:26:46|347.33
09:26:48|347.33
09:26:48|347.33
09:26:50|347.33
09:26:50|347.33
09:26:52|347.33
09:26:53|347.33
09:26:53|347.33
09:26:54|347.33
09:26:55|347.33
09:26:56|347.33
09:26:57|347.33
09:26:59|347.33
09:27:00|347.33
09:27:01|347.33
09:27:02|347.33
09:27:03|347.33
09:27:04|347.33
09:27:05|347.33
09:27:07|347.33
09:27:07|347.33
09:27:08|347.1
09:27:10|347.1
09:27:11|347.1
09:27:11|347.1
09:27:12|347.1
09:27:13|347.1
09:27:14|347.1
09:27:15|347.1
09:27:17|347.1
09:27:17|347.06
09:27:18|347.06
09:27:19|347.06
09:27:20|347.06
09:27:21|347.06
09:27:22|347.06
09:27:23|347.06
09:27:24|347.07
09:27:25|347.07
09:27:26|347.07
09:27:27|347.07
09:27:28|347.07
09:27:29|347.07
09:27:30|347.07
09:27:31|347.68
09:27:32|347.68
09:27:33|347.68
09:27:34|347.83
09:27:35|347.83
09:27:36|347.83
09:27:37|347.83
09:27:38|347.83
09:27:39|347.83
09:27:40|347.83
09:27:41|347.83
09:27:42|347.83
09:27:43|347.83
09:27:44|347.83
09:27:45|348.14
09:27:46|348.14
09:27:47|347.91
09:27:48|347.91
09:27:49|347.91
09:27:50|347.91
09:27:51|347.91
09:27:52|348.14
09:27:53|348.14
09:27:54|348.14
09:27:55|348.14
09:27:56|348.14
09:27:57|348.14
09:27:58|348.14
09:27:59|348.14
09:28:00|348.14
09:28:01|348.14
09:28:02|348.14
09:28:04|348.14
09:28:05|348.14
09:28:06|348.14
09:28:07|348.14
09:28:08|348.14
09:28:09|348.14
09:28:10|348.14
09:28:11|348.14
09:28:12|348.18
09:28:13|348.18
09:28:14|348.22
09:28:15|348.22
09:28:16|348.22
09:28:17|348.22
09:28:18|348.22
09:28:19|348.22
09:28:20|348.22
09:28:21|348.22
09:28:22|348.22
09:28:23|348.22
09:28:24|348.22
09:28:25|348.22
09:28:26|348.22
09:28:27|348.22
09:28:28|348.22
09:28:29|348.22
09:28:30|348.22
09:28:31|348.22
09:28:32|348.22
09:28:33|348.22
09:28:34|348.22
09:28:35|348.22
09:28:36|348.22
09:28:37|348.22
09:28:38|348.22
09:28:39|348.22
09:28:40|348.22
09:28:41|348.22
09:28:42|348.22
09:28:43|348.34
09:28:44|348.34
09:28:45|348.34
09:28:46|348.34
09:28:47|348.34
09:28:48|348.34
09:28:49|348.34
09:28:50|348.22
09:28:51|348.22
09:28:52|348.22
09:28:53|348.22
09:28:54|348.22
09:28:55|348.22
09:28:56|348.22
09:28:57|348.3
09:28:58|348.3
09:28:59|348.27
09:29:00|348.27
09:29:01|348.27
09:29:02|348.27
09:29:03|348.78
09:29:05|348.78
09:29:05|348.78
09:29:06|348.78
09:29:08|348.78
09:29:09|348.58
09:29:09|348.58
09:29:11|348.58
09:29:12|348.58
09:29:13|348.58
09:29:14|348.58
09:29:15|348.58
09:29:15|348.58
09:29:17|348.58
09:29:18|348.58
09:29:18|348.58
09:29:20|348.58
09:29:21|348.58
09:29:22|348.58
09:29:23|348.58
09:29:24|348.58
09:29:24|348.58
09:29:26|348.58
09:29:27|348.58
09:29:27|348.58
09:29:29|348.58
09:29:30|348.58
09:29:31|348.58
09:29:32|348.58
09:29:33|348.58
09:29:34|348.56
09:29:35|348.56
09:29:36|348.56
09:29:37|348.56
09:29:37|348.56
09:29:39|348.56
09:29:39|348.56
09:29:41|348.56
09:29:42|348.56
09:29:43|348.56
09:29:44|348.56
09:29:45|348.56
09:29:46|348.56
09:29:47|348.56
09:29:48|348.56
09:29:49|348.56
09:29:50|348.56
09:29:51|348.26
09:29:52|348.24
09:29:52|348.2
09:29:54|348.2
09:29:54|348.2
09:29:56|348.2
09:29:56|348.2
09:29:58|348.2
09:29:59|348.2
09:30:00|348.2
09:30:01|348.2
09:30:01|348.2
09:30:03|348.2
09:30:04|348.2
09:30:04|348.2
09:30:06|348.2
09:30:07|348.2
09:30:08|348.2
09:30:09|348.2
09:30:10|348.2
09:30:11|348.2
09:30:12|348.2
09:30:13|348.2
09:30:14|348.2
09:30:15|348.2
09:30:16|348.2
09:30:17|348.8
09:30:18|348.8
09:30:19|348.8
09:30:20|348.8
09:30:21|348.8
09:30:22|348.8
09:30:23|348.8
09:30:24|348.8
09:30:25|348.8
09:30:26|348.86
09:30:27|348.86
09:30:28|348.86
09:30:29|348.86
09:30:30|348.86
09:30:31|348.86
09:30:32|348.86
09:30:33|348.86
09:30:34|348.86
09:30:35|348.86
09:30:36|348.86
09:30:37|348.86
09:30:38|348.86
09:30:39|348.86
09:30:40|348.86
09:30:41|348.86
09:30:42|348.86
09:30:43|348.86
09:30:44|348.86
09:30:46|348.86
09:30:46|348.86
09:30:47|348.9
09:30:48|348.9
09:30:49|348.9
09:30:50|348.9
09:30:51|348.9
09:30:52|348.9
09:30:53|348.9
09:30:54|348.9
09:30:55|348.9
09:30:56|348.9
09:30:57|348.9
09:30:58|348.9
09:30:59|348.9
09:31:00|348.9
09:31:01|348.9
09:31:02|348.9
09:31:03|348.9
09:31:04|348.9
09:31:05|348.9
09:31:06|348.9
09:31:08|348.9
09:31:09|348.93
09:31:10|348.93
09:31:11|348.93
09:31:12|348.93
09:31:13|348.93
09:31:14|348.93
09:31:15|348.93
09:31:16|348.99
09:31:17|348.99
09:31:18|348.99
09:31:19|348.99
09:31:20|348.99
09:31:21|348.99
09:31:22|348.99
09:31:23|348.99
09:31:24|348.99
09:31:25|348.99
09:31:26|348.99
09:31:27|349.24
09:31:28|349.24
09:31:29|349.24
09:31:30|349.24
09:31:31|349.03
09:31:32|349.03
09:31:33|349.03
09:31:34|349.03
09:31:35|349.03
09:31:36|349.03
09:31:37|349.03
09:31:38|349.03
09:31:39|349.03
09:31:40|349.03
09:31:41|349.03
09:31:42|349.03
09:31:43|349.03
09:31:44|349.03
09:31:45|349.03
09:31:46|349.03
09:31:47|349.03
09:31:48|349.03
09:31:49|349.02
09:31:50|349.02
09:31:51|349.24
09:31:52|349.24
09:31:53|349.24
09:31:54|349.24
09:31:55|349.24
09:31:56|349.24
09:31:57|349.24
09:31:58|349.24
09:31:59|349.24
09:32:00|349.24
09:32:01|349.02
09:32:02|349.02
09:32:03|349.02
09:32:04|349.02
09:32:05|349.02
09:32:06|349.02
09:32:07|349.02
09:32:09|349.02
09:32:10|349.02
09:32:10|349.02
09:32:11|348.99
09:32:12|348.99
09:32:13|348.99
09:32:14|348.99
09:32:15|348.99
09:32:16|348.99
09:32:18|348.99
09:32:18|348.99
09:32:19|348.99
09:32:21|348.99
09:32:22|348.99
09:32:23|348.99
09:32:24|348.99
09:32:25|348.99
09:32:26|348.99
09:32:27|348.99
09:32:28|348.99
09:32:28|348.99
09:32:30|348.99
09:32:30|348.99
09:32:32|348.99
09:32:33|348.99
09:32:33|348.99
09:32:34|348.99
09:32:36|348.99
09:32:37|348.99
09:32:38|348.99
09:32:39|348.99
09:32:39|349.27
09:32:41|349.27
09:32:41|349.27
09:32:43|349.27
09:32:43|349.27
09:32:44|349.27
09:32:46|349.27
09:32:47|349.27
09:32:48|348.99
09:32:49|348.99
09:32:50|348.99
09:32:51|348.99
09:32:52|348.99
09:32:52|348.99
09:32:54|348.99
09:32:55|349.17
09:32:56|349.17
09:32:57|349.17
09:32:58|349.17
09:32:59|349.17
09:33:00|349.17
09:33:01|349.17
09:33:02|349.17
09:33:03|349.17
09:33:04|349.17
09:33:05|349.17
09:33:06|349.17
09:33:07|349.17
09:33:08|349.17
09:33:09|349.17
09:33:10|349.17
09:33:12|349.17
09:33:13|349.17
09:33:14|349.17
09:33:14|349.17
09:33:16|349.17
09:33:17|349.17
09:33:18|349.18
09:33:18|349.18
09:33:20|349.18
09:33:21|349.18
09:33:22|349.18
09:33:23|349.18
09:33:24|349.18
09:33:25|349.18
09:33:26|348.98
09:33:27|348.98
09:33:28|348.98
09:33:29|348.98
09:33:30|348.67
09:33:31|348.98
09:33:32|348.98
09:33:33|348.98
09:33:34|348.98
09:33:35|348.98
09:33:36|349.
09:33:37|349.
09:33:38|349.
09:33:39|349.
09:33:40|348.88
09:33:41|348.88
09:33:42|348.88
09:33:43|348.88
09:33:44|348.88
09:33:45|348.88
09:33:46|348.88
09:33:47|348.88
09:33:48|348.88
09:33:49|348.88
09:33:50|348.88
09:33:51|348.88
09:33:52|348.88
09:33:53|348.88
09:33:54|348.88
09:33:55|349.04
09:33:56|349.04
09:33:57|349.04
09:33:58|349.04
09:33:59|349.04
09:34:00|349.04
09:34:01|349.04
09:34:02|349.04
09:34:03|349.04
09:34:04|349.04
09:34:05|348.99
09:34:06|348.99
09:34:07|348.99
09:34:08|348.99
09:34:09|348.99
09:34:10|348.99
09:34:11|348.99
09:34:12|348.99
09:34:13|348.99
09:34:14|348.99
09:34:15|348.99
09:34:16|348.58
09:34:17|348.58
09:34:18|348.58
09:34:19|348.58
09:34:20|348.58
09:34:21|348.58
09:34:22|348.58
09:34:23|348.58
09:34:24|348.58
09:34:25|348.58
09:34:26|348.58
09:34:27|348.58
09:34:28|348.58
09:34:29|348.58
09:34:30|348.58
09:34:31|348.58
09:34:32|348.58
09:34:33|348.58
09:34:34|348.58
09:34:35|348.58
09:34:36|348.58
09:34:37|348.58
09:34:38|348.58
09:34:39|348.58
09:34:40|348.58
09:34:41|348.58
09:34:42|348.58
09:34:43|348.3
09:34:44|348.3
09:34:45|348.3
09:34:46|348.3
09:34:47|348.3
09:34:48|348.3
09:34:49|348.3
09:34:50|347.72
09:34:51|347.72
09:34:52|347.72
09:34:53|347.72
09:34:54|347.72
09:34:55|347.72
09:34:56|347.72
09:34:57|347.72
09:34:58|347.72
09:34:59|347.72
09:35:00|347.72
09:35:01|347.72
09:35:02|347.72
09:35:03|347.72
09:35:05|347.72
09:35:05|347.72
09:35:06|347.72
09:35:07|347.72
09:35:08|347.72
09:35:09|347.53
09:35:11|347.53
09:35:11|347.53
09:35:13|347.53
09:35:14|347.53
09:35:15|347.53
09:35:16|347.53
09:35:16|347.53
09:35:18|347.53
09:35:18|347.53
09:35:19|347.53
09:35:21|347.53
09:35:22|347.53
09:35:22|347.53
09:35:24|347.53
09:35:25|347.53
09:35:25|347.53
09:35:27|347.53
09:35:27|347.53
09:35:28|347.53
09:35:29|347.53
09:35:31|347.53
09:35:32|347.53
09:35:32|347.53
09:35:34|347.53
09:35:35|347.53
09:35:36|347.53
09:35:37|347.53
09:35:38|347.53
09:35:38|347.53
09:35:40|347.53
09:35:41|347.53
09:35:42|347.53
09:35:42|347.53
09:35:43|347.91
09:35:44|347.91
09:35:46|347.91
09:35:46|347.91
09:35:47|347.91
09:35:49|347.91
09:35:50|347.91
09:35:50|347.91
09:35:51|347.91
09:35:53|347.91
09:35:54|347.77
09:35:54|347.77
09:35:55|347.77
09:35:57|347.77
09:35:57|347.77
09:35:58|347.77
09:36:00|347.77
09:36:00|347.77
09:36:02|347.77
09:36:03|347.77
09:36:03|347.77
09:36:04|347.77
09:36:06|347.77
09:36:06|347.77
09:36:08|347.77
09:36:09|347.77
09:36:10|347.77
09:36:11|347.77
09:36:12|347.77
09:36:13|347.77
09:36:14|347.77
09:36:15|347.77
09:36:16|347.77
09:36:17|347.77
09:36:18|347.77
09:36:19|347.77
09:36:20|347.77
09:36:21|348.
09:36:22|348.
09:36:23|348.
09:36:25|348.
09:36:25|348.
09:36:26|348.
09:36:27|348.
09:36:28|348.
09:36:29|348.
09:36:30|348.
09:36:31|348.
09:36:32|348.
09:36:33|348.
09:36:34|348.
09:36:35|348.
09:36:36|348.
09:36:38|348.
09:36:38|348.
09:36:39|348.
09:36:40|348.
09:36:42|348.
09:36:42|348.
09:36:44|348.
09:36:44|348.
09:36:46|348.
09:36:47|348.
09:36:48|348.09
09:36:49|348.09
09:36:50|348.09
09:36:50|348.09
09:36:52|348.09
09:36:53|348.09
09:36:53|348.09
09:36:54|348.09
09:36:55|348.1
09:36:56|348.1
09:36:58|348.1
09:36:58|348.1
09:36:59|348.1
09:37:01|348.1
09:37:02|348.1
09:37:03|348.1
09:37:03|348.1
09:37:05|348.1
09:37:06|348.1
09:37:06|348.1
09:37:08|348.1
09:37:08|348.1
09:37:10|348.1
09:37:10|348.1
09:37:12|348.1
09:37:13|348.1
09:37:14|348.1
09:37:15|348.1
09:37:16|348.1
09:37:17|348.1
09:37:19|348.1
09:37:19|348.1
09:37:20|348.1
09:37:21|348.1
09:37:22|348.1
09:37:23|348.1
09:37:24|348.1
09:37:25|348.1
09:37:26|348.1
09:37:27|348.1
09:37:28|348.1
09:37:29|348.1
09:37:30|348.1
09:37:31|348.1
09:37:33|348.15
09:37:34|348.15
09:37:35|348.15
09:37:35|348.15
09:37:36|348.15
09:37:37|348.15
09:37:39|348.15
09:37:39|348.15
09:37:41|348.15
09:37:41|348.15
09:37:42|348.15
09:37:44|348.15
09:37:44|348.15
09:37:45|348.15
09:37:47|348.15
09:37:48|348.15
09:37:49|348.15
09:37:50|348.15
09:37:51|348.15
09:37:52|348.15
09:37:53|348.15
09:37:53|348.15
09:37:55|348.15
09:37:56|348.15
09:37:56|348.15
09:37:58|348.15
09:37:59|348.15
09:38:00|348.15
09:38:01|348.15
09:38:02|348.15
09:38:03|348.15
09:38:04|348.15
09:38:05|348.15
09:38:06|348.15
09:38:07|348.15
09:38:08|348.15
09:38:09|348.1
09:38:10|348.1
09:38:11|348.1
09:38:12|348.1
09:38:13|348.1
09:38:15|348.24
09:38:16|348.26
09:38:17|348.26
09:38:18|348.26
09:38:18|348.26
09:38:20|348.26
09:38:21|348.26
09:38:22|348.26
09:38:22|348.26
09:38:24|348.26
09:38:25|348.26
09:38:25|348.26
09:38:27|348.26
09:38:28|348.26
09:38:28|348.26
09:38:30|348.26
09:38:31|348.26
09:38:31|348.26
09:38:33|348.26
09:38:34|348.26
09:38:34|348.26
09:38:35|348.26
09:38:37|348.26
09:38:38|348.26
09:38:38|348.26
09:38:40|348.26
09:38:40|348.26
09:38:41|348.26
09:38:43|348.26
09:38:44|348.26
09:38:45|348.26
09:38:45|348.26
09:38:47|348.26
09:38:47|348.26
09:38:49|348.26
09:38:49|348.26
09:38:51|348.26
09:38:52|348.26
09:38:53|348.26
09:38:54|348.26
09:38:55|348.26
09:38:56|348.26
09:38:56|348.26
09:38:57|348.26
09:38:59|348.26
09:39:00|348.26
09:39:01|348.26
09:39:02|348.26
09:39:03|348.26
09:39:04|348.26
09:39:05|348.26
09:39:06|348.26
09:39:07|348.26
09:39:08|348.26
09:39:08|348.26
09:39:09|348.26
09:39:11|348.26
09:39:12|348.26
09:39:12|348.1
09:39:14|348.1
09:39:15|348.1
09:39:16|348.1
09:39:17|348.1
09:39:18|348.1
09:39:20|348.1
09:39:21|348.1
09:39:22|348.1
09:39:23|348.1
09:39:24|348.1
09:39:25|348.1
09:39:25|348.1
09:39:27|348.1
09:39:27|348.1
09:39:28|348.1
09:39:29|348.1
09:39:31|348.1
09:39:32|348.1
09:39:33|348.1
09:39:33|348.1
09:39:35|348.22
09:39:35|348.22
09:39:36|348.22
09:39:37|348.26
09:39:39|348.26
09:39:39|348.26
09:39:41|348.26
09:39:41|348.26
09:39:42|348.45
09:39:44|348.45
09:39:44|348.45
09:39:45|348.45
09:39:46|348.45
09:39:47|348.45
09:39:48|348.45
09:39:50|348.45
09:39:50|348.45
09:39:51|348.45
09:39:52|348.45
09:39:53|348.45
09:39:55|348.45
09:39:56|348.45
09:39:56|348.45
09:39:58|348.45
09:39:59|348.45
09:40:00|348.45
09:40:00|348.45
09:40:02|348.45
09:40:03|348.45
09:40:04|348.45
09:40:05|348.45
09:40:05|348.45
09:40:07|348.45
09:40:08|348.45
09:40:09|348.45
09:40:10|348.45
09:40:11|348.7
09:40:12|348.74
09:40:13|348.74
09:40:14|348.73
09:40:15|348.73
09:40:16|348.73
09:40:17|348.73
09:40:18|348.73
09:40:19|348.73
09:40:20|348.73
09:40:22|348.73
09:40:22|348.73
09:40:23|348.73
09:40:24|348.73
09:40:25|348.73
09:40:26|348.73
09:40:27|348.73
09:40:29|348.73
09:40:29|348.73
09:40:30|348.73
09:40:31|348.73
09:40:32|348.73
09:40:33|348.73
09:40:34|348.36
09:40:35|348.35
09:40:36|348.35
09:40:37|348.35
09:40:38|348.35
09:40:40|348.35
09:40:40|348.35
09:40:41|348.35
09:40:42|348.35
09:40:43|348.35
09:40:44|348.35
09:40:45|348.35
09:40:46|348.35
09:40:47|348.35
09:40:48|348.35
09:40:49|348.35
09:40:50|348.35
09:40:51|348.35
09:40:52|348.
09:40:53|348.
09:40:54|348.
09:40:56|348.
09:40:56|348.
09:40:57|348.
09:40:58|348.
09:40:59|348.
09:41:00|348.
09:41:01|348.
09:41:02|348.
09:41:03|348.
09:41:04|348.
09:41:05|348.
09:41:07|348.
09:41:07|348.
09:41:08|348.
09:41:09|348.
09:41:10|347.8
09:41:11|347.8
09:41:12|347.8
09:41:13|347.8
09:41:14|347.8
09:41:15|347.8
09:41:17|347.8
09:41:18|347.8
09:41:19|347.8
09:41:20|347.8
09:41:22|347.8
09:41:22|347.8
09:41:23|347.8
09:41:24|347.8
09:41:25|347.8
09:41:26|347.8
09:41:27|348.35
09:41:28|348.35
09:41:29|348.35
09:41:30|348.35
09:41:31|348.35
09:41:32|348.35
09:41:33|348.35
09:41:34|348.35
09:41:35|348.35
09:41:36|348.35
09:41:37|348.35
09:41:38|348.35
09:41:39|348.35
09:41:40|348.35
09:41:41|348.35
09:41:42|348.35
09:41:43|348.35
09:41:44|348.35
09:41:45|348.35
09:41:46|348.35
09:41:47|348.35
09:41:48|348.35
09:41:49|348.35
09:41:50|348.35
09:41:51|348.35
09:41:52|348.35
09:41:53|348.35
09:41:54|348.35
09:41:55|348.35
09:41:56|348.35
09:41:57|348.35
09:41:58|348.35
09:41:59|348.35
09:42:00|348.35
09:42:01|348.35
09:42:02|348.35
09:42:04|348.35
09:42:04|348.35
09:42:05|348.35
09:42:06|348.44
09:42:07|348.44
09:42:09|348.44
09:42:09|348.44
09:42:10|348.44
09:42:12|348.44
09:42:12|348.4
09:42:14|348.4
09:42:15|348.4
09:42:16|348.4
09:42:17|348.4
09:42:18|348.4
09:42:19|348.4
09:42:20|348.4
09:42:21|348.4
09:42:22|348.4
09:42:23|348.46
09:42:24|348.46
09:42:25|348.46
09:42:27|348.35
09:42:27|348.35
09:42:28|348.35
09:42:29|348.35
09:42:30|348.35
09:42:31|348.35
09:42:32|348.35
09:42:33|348.35
09:42:34|348.35
09:42:35|348.2
09:42:36|348.2
09:42:37|348.2
09:42:38|348.2
09:42:39|348.2
09:42:40|348.2
09:42:41|348.2
09:42:42|348.2
09:42:43|348.38
09:42:44|348.38
09:42:45|348.38
09:42:47|348.38
09:42:47|348.38
09:42:48|348.38
09:42:49|348.38
09:42:50|348.38
09:42:51|348.38
09:42:52|348.38
09:42:53|348.38
09:42:54|348.38
09:42:55|348.38
09:42:56|348.38
09:42:57|348.38
09:42:58|348.38
09:42:59|348.38
09:43:00|348.38
09:43:01|348.38
09:43:02|348.33
09:43:03|348.33
09:43:04|348.33
09:43:05|348.33
09:43:06|348.33
09:43:07|348.33
09:43:08|348.33
09:43:09|348.33
09:43:10|348.33
09:43:11|348.33
09:43:13|348.33
09:43:13|348.33
09:43:14|348.33
09:43:15|348.33
09:43:16|348.33
09:43:17|348.33
09:43:19|348.33
09:43:20|348.33
09:43:21|348.51
09:43:22|348.51
09:43:23|348.51
09:43:24|348.51
09:43:25|348.51
09:43:26|348.51
09:43:27|348.51
09:43:28|348.51
09:43:29|348.51
09:43:30|348.51
09:43:31|348.51
09:43:32|348.51
09:43:33|348.51
09:43:34|348.51
09:43:35|348.51
09:43:36|348.51
09:43:37|348.51
09:43:38|348.51
09:43:40|348.51
09:43:40|348.51
09:43:41|348.51
09:43:42|348.51
09:43:43|348.51
09:43:44|348.39
09:43:45|348.39
09:43:46|348.39
09:43:47|348.39
09:43:48|348.39
09:43:49|348.5
09:43:50|348.5
09:43:51|348.5
09:43:52|348.5
09:43:53|348.5
09:43:54|348.5
09:43:55|348.5
09:43:56|348.5
09:43:57|348.5
09:43:58|348.5
09:43:59|348.5
09:44:00|348.5
09:44:01|348.5
09:44:02|348.5
09:44:03|348.5
09:44:04|348.5
09:44:05|348.5
09:44:06|348.5
09:44:08|348.5
09:44:08|348.5
09:44:09|348.5
09:44:10|348.54
09:44:11|348.54
09:44:13|348.54
09:44:13|348.54
09:44:14|348.54
09:44:15|348.54
09:44:16|348.54
09:44:17|348.54
09:44:19|348.54
09:44:19|348.54
09:44:20|348.54
09:44:22|348.54
09:44:23|348.54
09:44:24|348.54
09:44:25|348.54
09:44:26|348.54
09:44:27|348.54
09:44:28|348.54
09:44:29|348.54
09:44:30|348.54
09:44:31|348.54
09:44:32|348.54
09:44:33|348.54
09:44:34|348.54
09:44:35|348.54
09:44:36|348.54
09:44:37|348.54
09:44:39|348.54
09:44:39|348.54
09:44:40|348.54
09:44:41|348.54
09:44:42|348.54
09:44:43|348.54
09:44:44|348.54
09:44:45|348.76
09:44:46|348.76
09:44:47|348.76
09:44:48|348.76
09:44:49|348.83
09:44:50|348.83
09:44:51|348.83
09:44:52|348.83
09:44:53|348.83
09:44:54|348.83
09:44:55|348.83
09:44:56|348.83
09:44:57|348.83
09:44:58|348.83
09:44:59|348.83
09:45:00|348.83
09:45:01|348.83
09:45:02|348.83
09:45:03|348.83
09:45:04|348.82
09:45:05|348.82
09:45:06|348.82
09:45:07|348.82
09:45:08|348.82
09:45:09|348.82
09:45:10|348.58
09:45:11|348.58
09:45:12|348.58
09:45:13|348.58
09:45:15|348.58
09:45:15|348.58
09:45:16|348.58
09:45:17|348.83
09:45:18|348.83
09:45:19|348.83
09:45:20|348.83
09:45:21|348.83
09:45:23|348.83
09:45:24|348.83
09:45:25|348.83
09:45:26|348.83
09:45:27|348.83
09:45:28|349.01
09:45:29|349.01
09:45:30|349.01
09:45:31|349.01
09:45:32|349.01
09:45:33|349.01
09:45:34|349.23
09:45:35|349.23
09:45:36|349.23
09:45:37|349.23
09:45:38|349.23
09:45:39|349.23
09:45:40|349.23
09:45:41|349.23
09:45:42|349.23
09:45:43|349.23
09:45:44|349.23
09:45:45|349.23
09:45:46|349.23
09:45:47|349.23
09:45:48|349.23
09:45:49|349.23
09:45:50|349.23
09:45:52|349.34
09:45:52|349.34
09:45:53|349.34
09:45:54|349.34
09:45:55|349.34
09:45:56|349.34
09:45:57|349.34
09:45:58|349.34
09:45:59|349.34
09:46:00|349.34
09:46:01|349.34
09:46:02|349.34
09:46:03|349.34
09:46:04|349.34
09:46:05|349.34
09:46:06|349.34
09:46:07|349.34
09:46:09|349.34
09:46:10|349.34
09:46:11|349.34
09:46:12|349.34
09:46:13|349.34
09:46:14|349.34
09:46:15|349.44
09:46:16|349.44
09:46:17|349.44
09:46:18|349.44
09:46:19|349.44
09:46:20|349.44
09:46:22|349.44
09:46:23|349.44
09:46:23|349.44
09:46:24|349.44
09:46:25|349.44
09:46:26|349.44
09:46:27|349.44
09:46:29|349.44
09:46:30|349.44
09:46:30|349.44
09:46:32|349.44
09:46:33|349.44
09:46:33|349.44
09:46:34|349.44
09:46:36|349.44
09:46:36|349.44
09:46:37|349.44
09:46:38|349.44
09:46:40|349.44
09:46:40|349.44
09:46:41|349.44
09:46:42|349.44
09:46:44|349.44
09:46:45|349.44
09:46:45|349.44
09:46:47|349.44
09:46:48|349.44
09:46:49|349.44
09:46:50|349.44
09:46:50|349.44
09:46:51|349.44
09:46:52|349.44
09:46:53|349.44
09:46:54|349.44
09:46:56|349.44
09:46:56|349.44
09:46:58|349.44
09:46:59|349.44
09:46:59|349.44
09:47:00|349.44
09:47:01|349.44
09:47:02|349.44
09:47:03|349.44
09:47:05|349.44
09:47:06|349.44
09:47:07|349.44
09:47:07|349.44
09:47:08|349.44
09:47:10|349.44
09:47:10|349.44
09:47:11|349.44
09:47:13|349.44
09:47:14|349.44
09:47:15|349.44
09:47:16|349.44
09:47:17|349.44
09:47:17|349.44
09:47:19|349.44
09:47:20|349.43
09:47:21|349.43
09:47:22|349.43
09:47:23|349.43
09:47:24|349.43
09:47:25|349.43
09:47:26|349.43
09:47:27|349.43
09:47:28|349.43
09:47:29|349.43
09:47:30|349.43
09:47:31|349.43
09:47:32|349.43
09:47:33|349.43
09:47:34|349.43
09:47:35|349.39
09:47:36|349.39
09:47:37|349.39
09:47:38|349.39
09:47:39|349.39
09:47:40|349.39
09:47:41|349.39
09:47:43|349.39
09:47:43|349.39
09:47:44|349.39
09:47:45|349.39
09:47:46|349.39
09:47:47|349.39
09:47:48|349.39
09:47:49|349.39
09:47:50|349.39
09:47:51|349.39
09:47:52|349.39
09:47:53|349.39
09:47:54|349.39
09:47:55|349.39
09:47:56|349.43
09:47:57|349.43
09:47:58|349.43
09:47:59|349.43
09:48:00|349.43
09:48:01|349.43
09:48:02|349.43
09:48:03|349.43
09:48:04|349.43
09:48:05|349.43
09:48:06|349.43
09:48:07|349.43
09:48:08|349.43
09:48:09|349.43
09:48:10|349.43
09:48:11|349.43
09:48:12|349.43
09:48:13|349.43
09:48:14|349.43
09:48:15|349.43
09:48:16|349.43
09:48:17|349.43
09:48:18|349.43
09:48:19|349.43
09:48:20|349.43
09:48:21|349.43
09:48:23|349.43
09:48:24|349.43
09:48:25|349.43
09:48:26|349.43
09:48:27|349.43
09:48:28|349.43
09:48:29|349.43
09:48:30|349.43
09:48:31|349.43
09:48:32|349.43
09:48:33|349.43
09:48:34|349.43
09:48:35|349.43
09:48:36|349.43
09:48:37|349.43
09:48:38|349.43
09:48:39|349.43
09:48:40|349.43
09:48:41|349.43
09:48:42|349.43
09:48:43|349.43
09:48:44|349.43
09:48:45|349.43
09:48:46|349.43
09:48:47|349.43
09:48:48|349.43
09:48:49|349.43
09:48:50|349.43
09:48:51|349.28
09:48:52|349.28
09:48:53|349.28
09:48:54|349.28
09:48:55|349.28
09:48:56|349.28
09:48:57|349.28
09:48:58|349.28
09:48:59|349.28
09:49:00|349.28
09:49:01|349.28
09:49:02|349.28
09:49:03|349.28
09:49:04|349.28
09:49:05|349.28
09:49:06|349.28
09:49:07|349.28
09:49:08|349.44
09:49:09|349.44
09:49:10|349.44
09:49:11|349.44
09:49:13|349.4
09:49:13|349.4
09:49:14|349.4
09:49:15|349.4
09:49:16|349.4
09:49:17|349.4
09:49:18|349.4
09:49:19|349.4
09:49:20|349.4
09:49:21|349.4
09:49:22|349.4
09:49:24|349.4
09:49:24|349.4
09:49:26|349.4
09:49:27|349.4
09:49:28|349.4
09:49:29|349.4
09:49:30|349.4
09:49:31|349.4
09:49:32|349.4
09:49:33|349.4
09:49:35|349.4
09:49:35|349.4
09:49:36|349.4
09:49:37|349.4
09:49:38|349.4
09:49:39|349.4
09:49:40|349.4
09:49:42|349.07
09:49:42|349.07
09:49:44|349.07
09:49:44|349.07
09:49:45|349.07
09:49:46|349.07
09:49:48|349.07
09:49:48|349.07
09:49:49|349.07
09:49:50|349.07
09:49:51|349.07
09:49:53|349.07
09:49:54|349.07
09:49:54|349.07
09:49:55|349.07
09:49:57|349.07
09:49:58|349.07
09:49:59|349.07
09:49:59|349.35
09:50:01|349.35
09:50:01|349.35
09:50:03|349.35
09:50:03|349.35
09:50:05|349.35
09:50:05|349.35
09:50:06|349.35
09:50:07|349.35
09:50:08|349.35
09:50:10|349.35
09:50:10|349.35
09:50:11|349.35
09:50:12|349.35
09:50:13|349.35
09:50:14|349.35
09:50:15|349.35
09:50:16|349.35
09:50:17|349.35
09:50:18|349.35
09:50:19|349.35
09:50:21|349.35
09:50:22|349.35
09:50:22|349.35
09:50:23|349.35
09:50:25|349.35
09:50:26|349.35
09:50:27|349.35
09:50:28|349.35
09:50:29|349.35
09:50:30|349.21
09:50:32|349.21
09:50:32|349.21
09:50:33|349.21
09:50:34|349.21
09:50:35|349.21
09:50:36|349.21
09:50:37|349.21
09:50:38|349.21
09:50:39|349.21
09:50:40|349.21
09:50:41|349.21
09:50:42|349.21
09:50:43|349.21
09:50:44|349.46
09:50:45|349.46
09:50:46|349.46
09:50:47|349.4
09:50:48|349.4
09:50:49|349.4
09:50:50|349.4
09:50:52|349.4
09:50:52|349.4
09:50:54|349.4
09:50:55|349.4
09:50:55|349.4
09:50:56|349.4
09:50:58|349.4
09:50:58|349.4
09:50:59|349.4
09:51:01|349.4
09:51:01|349.4
09:51:02|348.99
09:51:03|348.99
09:51:04|348.88
09:51:05|348.88
09:51:06|348.88
09:51:07|348.88
09:51:08|349.06
09:51:09|349.06
09:51:10|349.06
09:51:11|349.06
09:51:12|349.06
09:51:13|349.06
09:51:15|349.06
09:51:16|349.06
09:51:16|349.06
09:51:17|349.06
09:51:19|349.06
09:51:19|348.91
09:51:20|348.91
09:51:21|348.91
09:51:22|348.91
09:51:23|348.91
09:51:24|348.91
09:51:26|348.91
09:51:27|348.91
09:51:28|348.91
09:51:29|348.91
09:51:30|348.91
09:51:31|348.91
09:51:32|348.91
09:51:33|348.91
09:51:34|348.91
09:51:35|348.91
09:51:37|348.91
09:51:38|348.91
09:51:38|348.91
09:51:39|348.91
09:51:41|348.91
09:51:41|348.91
09:51:42|348.91
09:51:44|348.91
09:51:45|348.91
09:51:46|348.91
09:51:47|348.91
09:51:47|348.91
09:51:48|348.91
09:51:50|348.91
09:51:51|348.91
09:51:51|349.27
09:51:53|349.27
09:51:54|349.27
09:51:55|349.27
09:51:55|349.27
09:51:56|349.27
09:51:58|349.27
09:51:59|349.27
09:51:59|349.27
09:52:01|349.27
09:52:01|349.27
09:52:02|349.27
09:52:03|349.27
09:52:04|349.27
09:52:06|349.27
09:52:06|349.28
09:52:07|349.28
09:52:08|349.28
09:52:09|349.28
09:52:10|349.28
09:52:12|349.28
09:52:12|349.28
09:52:14|349.28
09:52:14|349.28
09:52:15|349.28
09:52:17|349.28
09:52:18|349.28
09:52:18|349.28
09:52:19|349.28
09:52:21|349.28
09:52:21|349.28
09:52:22|349.28
09:52:23|349.28
09:52:24|349.28
09:52:26|349.28
09:52:27|349.28
09:52:28|349.3
09:52:29|349.3
09:52:30|349.3
09:52:31|349.3
09:52:32|349.3
09:52:33|349.3
09:52:34|349.3
09:52:35|348.81
09:52:36|348.81
09:52:37|348.81
09:52:38|348.81
09:52:39|348.81
09:52:40|348.81
09:52:42|348.81
09:52:42|348.81
09:52:44|348.81
09:52:44|348.81
09:52:45|348.81
09:52:46|348.81
09:52:47|348.81
09:52:48|348.81
09:52:49|348.81
09:52:50|348.81
09:52:51|348.81
09:52:52|348.81
09:52:53|348.81
09:52:54|348.81
09:52:56|348.81
09:52:56|348.81
09:52:57|348.81
09:52:58|348.81
09:52:59|348.81
09:53:00|348.81
09:53:02|348.81
09:53:03|348.81
09:53:03|348.81
09:53:04|348.81
09:53:05|348.81
09:53:07|348.81
09:53:07|348.81
09:53:08|348.81
09:53:09|348.81
09:53:11|348.81
09:53:11|348.81
09:53:13|348.81
09:53:13|348.81
09:53:15|348.81
09:53:16|348.81
09:53:16|348.81
09:53:18|348.81
09:53:18|348.81
09:53:20|348.81
09:53:21|348.81
09:53:21|348.81
09:53:23|348.81
09:53:24|348.81
09:53:25|348.81
09:53:26|348.81
09:53:27|348.81
09:53:28|348.81
09:53:29|348.81
09:53:31|348.81
09:53:32|348.81
09:53:32|348.81
09:53:34|348.81
09:53:35|348.81
09:53:36|348.81
09:53:37|348.81
09:53:38|348.81
09:53:39|348.81
09:53:40|348.81
09:53:41|348.81
09:53:42|348.81
09:53:43|348.81
09:53:44|348.81
09:53:45|348.81
09:53:46|348.81
09:53:47|348.81
09:53:48|348.81
09:53:49|348.81
09:53:51|348.81
09:53:51|348.81
09:53:52|348.81
09:53:53|348.81
09:53:54|348.81
09:53:55|348.81
09:53:56|348.81
09:53:57|348.81
09:53:58|348.81
09:53:59|348.81
09:54:00|348.81
09:54:01|348.81
09:54:02|348.7
09:54:03|348.7
09:54:04|348.7
09:54:05|348.7
09:54:06|348.7
09:54:07|348.7
09:54:08|348.7
09:54:09|348.7
09:54:10|348.7
09:54:11|348.7
09:54:12|348.7
09:54:13|348.7
09:54:14|348.7
09:54:15|348.7
09:54:16|348.7
09:54:17|348.7
09:54:18|348.7
09:54:19|348.7
09:54:20|348.7
09:54:21|348.7
09:54:22|348.7
09:54:23|348.7
09:54:25|348.7
09:54:25|348.7
09:54:26|348.7
09:54:27|348.7
09:54:29|348.7
09:54:30|348.7
09:54:30|348.7
09:54:32|348.7
09:54:33|348.7
09:54:34|348.7
09:54:35|348.7
09:54:36|348.7
09:54:37|348.7
09:54:38|348.7
09:54:39|348.7
09:54:40|348.7
09:54:41|348.7
09:54:42|348.7
09:54:43|348.7
09:54:44|348.7
09:54:45|348.7
09:54:46|348.7
09:54:47|348.7
09:54:48|348.7
09:54:49|348.7
09:54:50|348.7
09:54:51|348.7
09:54:52|348.7
09:54:53|348.7
09:54:54|348.7
09:54:55|348.7
09:54:56|348.7
09:54:57|348.7
09:54:58|348.7
09:54:59|348.7
09:55:00|348.7
09:55:01|348.7
09:55:02|348.7
09:55:03|348.7
09:55:04|348.7
09:55:05|348.7
09:55:06|348.7
09:55:07|348.7
09:55:08|348.7
09:55:09|348.7
09:55:10|348.7
09:55:11|348.7
09:55:12|348.7
09:55:13|348.7
09:55:14|348.7
09:55:15|348.7
09:55:16|348.7
09:55:17|348.7
09:55:18|348.7
09:55:19|348.7
09:55:20|348.7
09:55:21|348.7
09:55:22|348.7
09:55:23|348.7
09:55:24|348.7
09:55:25|348.7
09:55:26|348.7
09:55:27|348.7
09:55:28|348.7
09:55:29|348.7
09:55:31|348.7
09:55:31|348.7
09:55:32|348.7
09:55:33|348.7
09:55:34|348.7
09:55:35|348.7
09:55:36|348.7
09:55:37|348.7
09:55:38|348.7
09:55:39|348.7
09:55:40|348.7
09:55:41|348.7
09:55:42|348.7
09:55:43|348.7
09:55:44|348.7
09:55:45|348.7
09:55:46|348.7
09:55:47|348.7
09:55:48|348.7
09:55:49|348.7
09:55:50|348.7
09:55:51|348.7
09:55:52|348.7
09:55:53|348.7
09:55:54|348.82
09:55:55|348.82
09:55:56|348.82
09:55:57|348.82
09:55:58|348.82
09:55:59|348.82
09:56:00|348.82
09:56:01|348.82
09:56:02|348.82
09:56:03|348.77
09:56:04|348.77
09:56:05|348.77
09:56:06|348.77
09:56:07|348.77
09:56:08|348.77
09:56:09|348.77
09:56:11|348.77
09:56:11|348.77
09:56:13|348.77
09:56:14|348.77
09:56:14|348.77
09:56:16|348.77
09:56:16|348.77
09:56:18|348.77
09:56:19|348.77
09:56:19|348.77
09:56:20|348.77
09:56:21|348.77
09:56:22|348.77
09:56:24|348.77
09:56:25|348.77
09:56:26|348.77
09:56:26|348.77
09:56:28|348.77
09:56:28|348.88
09:56:29|348.88
09:56:31|348.88
09:56:32|348.88
09:56:33|348.88
09:56:34|348.88
09:56:35|348.88
09:56:36|348.84
09:56:37|348.84
09:56:38|348.86
09:56:39|348.84
09:56:40|348.87
09:56:41|348.87
09:56:42|348.82
09:56:43|348.83
09:56:44|348.83
09:56:45|348.83
09:56:46|348.83
09:56:47|348.83
09:56:48|348.83
09:56:49|348.83
09:56:50|348.83
09:56:51|348.83
09:56:52|348.83
09:56:53|348.47
09:56:54|348.47
09:56:55|348.47
09:56:56|348.47
09:56:57|348.47
09:56:58|348.47
09:56:59|348.47
09:57:00|348.47
09:57:01|348.47
09:57:02|348.47
09:57:03|348.47
09:57:04|348.47
09:57:05|348.47
09:57:06|348.47
09:57:07|348.47
09:57:08|348.47
09:57:09|348.47
09:57:10|348.47
09:57:11|348.87
09:57:12|348.87
09:57:13|348.87
09:57:14|348.87
09:57:15|348.87
09:57:16|348.54
09:57:17|348.54
09:57:18|348.54
09:57:19|348.54
09:57:20|348.54
09:57:21|348.54
09:57:22|348.54
09:57:23|348.54
09:57:24|348.54
09:57:25|348.54
09:57:26|348.54
09:57:27|348.54
09:57:28|348.54
09:57:29|348.54
09:57:30|348.54
09:57:31|348.54
09:57:33|348.54
09:57:34|348.54
09:57:35|348.54
09:57:36|348.54
09:57:37|348.54
09:57:38|348.54
09:57:39|348.54
09:57:40|348.54
09:57:41|348.54
09:57:42|348.54
09:57:43|348.54
09:57:44|348.54
09:57:45|348.54
09:57:46|348.54
09:57:47|348.54
09:57:48|348.54
09:57:49|348.54
09:57:49|348.54
09:57:51|348.54
09:57:52|348.54
09:57:53|348.54
09:57:54|348.54
09:57:55|348.54
09:57:56|348.54
09:57:57|348.54
09:57:58|348.54
09:57:59|348.54
09:58:00|348.54
09:58:01|348.54
09:58:02|348.54
09:58:03|348.54
09:58:04|348.54
09:58:05|348.54
09:58:06|348.54
09:58:07|348.54
09:58:08|348.54
09:58:09|348.54
09:58:10|348.54
09:58:12|348.54
09:58:12|348.54
09:58:13|348.54
09:58:14|348.54
09:58:15|348.54
09:58:16|349.05
09:58:17|349.05
09:58:18|349.05
09:58:19|349.05
09:58:20|349.05
09:58:21|349.05
09:58:22|349.05
09:58:23|349.05
09:58:24|349.05
09:58:25|348.82
09:58:26|348.82
09:58:27|348.82
09:58:28|348.82
09:58:29|348.82
09:58:30|348.82
09:58:31|348.82
09:58:33|348.82
09:58:34|348.82
09:58:35|348.82
09:58:36|348.82
09:58:37|348.82
09:58:38|348.82
09:58:39|348.82
09:58:40|348.82
09:58:41|348.82
09:58:42|348.82
09:58:43|348.82
09:58:44|348.82
09:58:45|348.82
09:58:46|348.82
09:58:48|348.82
09:58:48|348.82
09:58:49|348.82
09:58:50|348.82
09:58:51|349.12
09:58:52|349.12
09:58:53|349.12
09:58:54|349.12
09:58:55|349.12
09:58:56|349.12
09:58:57|349.12
09:58:58|349.12
09:58:59|349.12
09:59:00|349.12
09:59:01|349.12
09:59:03|349.12
09:59:04|349.12
09:59:04|349.12
09:59:05|349.12
09:59:06|349.12
09:59:08|348.83
09:59:08|348.83
09:59:10|348.83
09:59:11|348.83
09:59:12|348.83
09:59:12|348.83
09:59:14|348.83
09:59:14|348.83
09:59:16|348.83
09:59:16|348.83
09:59:17|348.83
09:59:19|348.83
09:59:19|348.83
09:59:20|348.83
09:59:22|348.83
09:59:22|348.83
09:59:24|348.83
09:59:25|348.7
09:59:26|348.7
09:59:27|348.7
09:59:28|348.7
09:59:29|348.7
09:59:29|348.7
09:59:31|348.42
09:59:32|348.42
09:59:33|348.42
09:59:34|348.42
09:59:35|348.42
09:59:36|348.42
09:59:37|348.42
09:59:38|348.42
09:59:39|348.42
09:59:40|348.42
09:59:41|348.42
09:59:42|348.42
09:59:43|348.42
09:59:44|348.42
09:59:45|348.42
09:59:46|348.42
09:59:47|348.7
09:59:48|348.7
09:59:49|348.7
09:59:50|348.7
09:59:51|348.7
09:59:52|348.7
09:59:53|348.7
09:59:54|348.7
09:59:55|348.7
09:59:56|348.7
09:59:57|348.7
09:59:58|348.7
09:59:59|348.7
10:00:00|348.7
10:00:01|348.7
10:00:03|348.7
10:00:03|348.7
10:00:04|348.7
10:00:05|348.7
10:00:06|348.7
10:00:07|348.7
10:00:08|349.12
10:00:09|349.12
10:00:10|349.12
10:00:11|349.12
10:00:12|349.12
10:00:13|349.12
10:00:14|349.12
10:00:15|349.12
10:00:16|349.12
10:00:17|349.12
10:00:18|349.12
10:00:19|349.12
10:00:20|349.12
10:00:21|349.12
10:00:22|349.12
10:00:23|349.4
10:00:24|349.41
10:00:25|349.53
10:00:26|349.53
10:00:27|349.53
10:00:28|349.53
10:00:29|349.53
10:00:30|349.53
10:00:31|349.53
10:00:32|349.53
10:00:33|349.53
10:00:35|349.53
10:00:35|349.53
10:00:37|349.53
10:00:38|349.53
10:00:39|349.53
10:00:40|349.53
10:00:41|349.53
10:00:41|349.53
10:00:43|349.53
10:00:44|349.53
10:00:45|349.53
10:00:45|349.53
10:00:47|349.53
10:00:48|349.53
10:00:49|349.53
10:00:49|349.59
10:00:50|349.59
10:00:52|349.59
10:00:53|349.59
10:00:54|349.59
10:00:54|349.87
10:00:56|349.87
10:00:56|349.89
10:00:58|349.89
10:00:58|349.89
10:00:59|349.89
10:01:00|349.95
10:01:01|350.
10:01:03|350.
10:01:03|350.
10:01:04|350.
10:01:05|349.95
10:01:07|349.95
10:01:07|349.95
10:01:09|349.95
10:01:10|349.95
10:01:10|349.95
10:01:12|349.95
10:01:12|349.95
10:01:14|349.95
10:01:15|349.95
10:01:16|349.95
10:01:17|349.95
10:01:17|349.95
10:01:19|349.95
10:01:19|349.95
10:01:21|349.59
10:01:22|349.59
10:01:23|349.59
10:01:24|349.59
10:01:25|349.59
10:01:26|349.59
10:01:27|349.59
10:01:28|349.59
10:01:29|349.59
10:01:30|349.59
10:01:31|349.96
10:01:32|349.96
10:01:33|349.96
10:01:34|349.96
10:01:35|349.96
10:01:36|349.96
10:01:38|349.96
10:01:39|349.96
10:01:40|349.96
10:01:41|349.96
10:01:42|349.96
10:01:42|349.96
10:01:44|349.96
10:01:45|349.96
10:01:46|349.96
10:01:46|349.96
10:01:48|349.96
10:01:48|349.96
10:01:50|349.96
10:01:51|349.96
10:01:52|349.5
10:01:53|349.5
10:01:53|349.5
10:01:54|349.5
10:01:56|349.5
10:01:57|349.5
10:01:57|349.5
10:01:58|349.5
10:01:59|349.5
10:02:01|349.5
10:02:02|349.5
10:02:02|349.5
10:02:03|349.5
10:02:04|349.5
10:02:06|349.5
10:02:07|349.5
10:02:07|349.5
10:02:08|349.5
10:02:09|349.5
10:02:11|349.5
10:02:11|349.5
10:02:12|349.5
10:02:14|349.5
10:02:14|349.5
10:02:16|349.5
10:02:17|349.5
10:02:17|349.5
10:02:18|349.5
10:02:20|349.83
10:02:21|349.83
10:02:22|349.83
10:02:22|349.83
10:02:23|349.83
10:02:25|349.85
10:02:26|349.85
10:02:27|349.85
10:02:28|349.85
10:02:28|349.85
10:02:29|349.85
10:02:30|349.85
10:02:32|349.85
10:02:32|349.85
10:02:34|349.85
10:02:34|349.85
10:02:36|349.85
10:02:36|349.85
10:02:38|349.85
10:02:39|349.85
10:02:40|349.85
10:02:41|349.85
10:02:42|350.
10:02:43|350.
10:02:44|350.
10:02:45|350.
10:02:46|350.
10:02:47|350.
10:02:48|350.
10:02:49|350.
10:02:50|350.
10:02:51|350.
10:02:52|350.
10:02:53|350.
10:02:54|350.
10:02:55|349.75
10:02:56|349.75
10:02:57|349.75
10:02:58|349.75
10:02:59|349.75
10:03:00|349.75
10:03:01|349.75
10:03:02|349.75
10:03:03|349.75
10:03:04|349.75
10:03:05|349.75
10:03:06|349.75
10:03:07|349.75
10:03:08|349.75
10:03:09|349.75
10:03:10|349.75
10:03:11|349.75
10:03:12|349.75
10:03:13|349.92
10:03:14|349.68
10:03:15|349.68
10:03:16|349.68
10:03:17|349.68
10:03:18|349.68
10:03:19|349.78
10:03:20|349.78
10:03:21|349.78
10:03:22|349.78
10:03:23|349.78
10:03:24|349.78
10:03:25|349.78
10:03:26|349.78
10:03:27|349.78
10:03:28|349.51
10:03:29|349.51
10:03:30|349.51
10:03:31|349.79
10:03:32|349.79
10:03:33|349.79
10:03:34|349.79
10:03:35|349.79
10:03:37|349.79
10:03:37|349.79
10:03:39|349.79
10:03:40|349.79
10:03:41|349.51
10:03:42|349.51
10:03:42|349.51
10:03:44|349.51
10:03:44|349.5
10:03:46|349.44
10:03:46|349.44
10:03:48|349.44
10:03:49|349.44
10:03:50|349.44
10:03:51|349.44
10:03:52|349.44
10:03:53|349.44
10:03:54|349.44
10:03:55|349.44
10:03:56|349.44
10:03:57|349.44
10:03:58|349.44
10:03:59|349.44
10:04:00|349.44
10:04:01|349.71
10:04:02|349.71
10:04:03|349.71
10:04:04|349.71
10:04:05|349.71
10:04:06|349.48
10:04:07|349.48
10:04:08|349.48
10:04:09|349.48
10:04:10|349.48
10:04:11|349.85
10:04:12|349.85
10:04:13|349.85
10:04:14|349.85
10:04:15|349.85
10:04:16|349.85
10:04:17|349.85
10:04:18|349.85
10:04:19|349.85
10:04:20|349.85
10:04:21|349.85
10:04:22|349.85
10:04:23|349.85
10:04:24|349.99
10:04:25|349.99
10:04:26|349.99
10:04:27|349.99
10:04:28|349.99
10:04:29|349.99
10:04:30|349.99
10:04:31|349.99
10:04:32|350.
10:04:33|350.
10:04:34|349.75
10:04:35|349.75
10:04:36|350.
10:04:37|350.
10:04:38|350.
10:04:39|350.
10:04:40|350.
10:04:41|350.
10:04:43|350.
10:04:43|350.
10:04:45|350.
10:04:45|350.
10:04:46|350.
10:04:48|350.
10:04:48|350.
10:04:49|350.
10:04:51|350.
10:04:51|350.
10:04:53|350.
10:04:53|350.
10:04:54|349.99
10:04:56|349.99
10:04:57|349.99
10:04:57|349.99
10:04:59|349.99
10:05:00|349.99
10:05:01|349.99
10:05:01|349.43
10:05:02|349.56
10:05:03|349.56
10:05:04|349.56
10:05:05|349.56
10:05:06|349.56
10:05:08|349.56
10:05:08|349.56
10:05:09|349.56
10:05:10|349.56
10:05:12|349.56
10:05:12|349.56
10:05:14|349.56
10:05:14|349.56
10:05:15|349.56
10:05:17|349.56
10:05:18|349.56
10:05:18|349.56
10:05:19|349.77
10:05:21|349.77
10:05:22|349.77
10:05:23|349.77
10:05:24|349.77
10:05:24|349.77
10:05:25|349.77
10:05:26|349.77
10:05:27|349.77
10:05:28|349.77
10:05:30|349.7
10:05:30|349.7
10:05:32|349.7
10:05:33|349.7
10:05:33|349.7
10:05:34|349.7
10:05:35|349.7
10:05:36|349.92
10:05:38|349.92
10:05:39|349.92
10:05:40|349.92
10:05:41|349.92
10:05:42|349.92
10:05:43|349.92
10:05:45|349.92
10:05:45|349.92
10:05:46|349.92
10:05:47|349.92
10:05:48|349.92
10:05:49|349.92
10:05:50|349.92
10:05:51|349.92
10:05:52|349.92
10:05:53|349.92
10:05:54|349.92
10:05:55|349.92
10:05:56|349.92
10:05:57|349.92
10:05:59|349.92
10:05:59|349.92
10:06:00|349.92
10:06:01|349.92
10:06:02|349.92
10:06:04|349.92
10:06:04|349.92
10:06:05|349.92
10:06:06|349.92
10:06:07|349.92
10:06:08|349.92
10:06:09|349.92
10:06:10|349.92
10:06:11|349.92
10:06:12|349.92
10:06:13|349.8
10:06:14|349.8
10:06:15|349.8
10:06:16|349.8
10:06:17|349.8
10:06:18|349.8
10:06:19|349.8
10:06:20|349.8
10:06:21|349.8
10:06:22|349.8
10:06:23|349.8
10:06:24|349.61
10:06:25|349.56
10:06:26|349.56
10:06:27|349.56
10:06:28|349.76
10:06:29|349.76
10:06:30|349.76
10:06:31|349.76
10:06:32|349.76
10:06:33|349.76
10:06:34|349.76
10:06:35|349.76
10:06:36|349.76
10:06:37|349.76
10:06:38|349.76
10:06:40|349.76
10:06:41|349.76
10:06:41|349.76
10:06:43|349.76
10:06:44|349.76
10:06:45|349.76
10:06:46|349.76
10:06:47|349.76
10:06:48|349.76
10:06:49|349.76
10:06:50|349.76
10:06:51|349.76
10:06:52|349.76
10:06:53|349.76
10:06:54|349.76
10:06:55|349.76
10:06:56|349.76
10:06:57|349.76
10:06:58|349.76
10:06:59|349.76
10:07:00|349.76
10:07:01|349.76
10:07:02|349.76
10:07:03|349.96
10:07:04|349.96
10:07:05|349.96
10:07:06|349.96
10:07:08|349.95
10:07:08|349.95
10:07:09|349.95
10:07:10|349.95
10:07:11|349.95
10:07:12|349.95
10:07:13|349.95
10:07:14|349.95
10:07:15|349.95
10:07:16|349.95
10:07:17|349.95
10:07:19|349.95
10:07:19|349.95
10:07:20|349.95
10:07:21|349.95
10:07:22|349.95
10:07:23|349.9
10:07:24|349.9
10:07:26|349.9
10:07:26|349.9
10:07:28|349.9
10:07:28|349.9
10:07:29|349.9
10:07:31|349.9
10:07:31|349.9
10:07:32|349.9
10:07:33|349.9
10:07:34|349.9
10:07:35|349.9
10:07:36|349.9
10:07:37|349.9
10:07:38|349.9
10:07:39|349.9
10:07:41|349.9
10:07:42|349.9
10:07:43|349.9
10:07:44|349.8
10:07:45|349.8
10:07:46|349.8
10:07:47|349.8
10:07:48|349.8
10:07:49|349.8
10:07:50|349.8
10:07:51|349.8
10:07:52|349.8
10:07:53|349.8
10:07:54|349.8
10:07:55|349.8
10:07:56|349.8
10:07:57|349.8
10:07:58|349.8
10:07:59|349.8
10:08:00|349.8
10:08:01|349.8
10:08:02|349.7
10:08:03|349.7
10:08:04|349.7
10:08:05|349.7
10:08:06|349.7
10:08:08|349.7
10:08:08|349.7
10:08:09|349.7
10:08:10|349.7
10:08:11|349.7
10:08:12|349.7
10:08:13|349.7
10:08:14|349.8
10:08:15|349.8
10:08:17|349.8
10:08:17|349.8
10:08:19|349.8
10:08:19|349.8
10:08:20|349.91
10:08:21|349.91
10:08:22|349.91
10:08:23|349.96
10:08:24|349.96
10:08:25|349.96
10:08:26|349.96
10:08:27|349.96
10:08:28|349.91
10:08:29|349.91
10:08:30|349.91
10:08:31|349.91
10:08:32|349.91
10:08:33|349.91
10:08:34|349.91
10:08:35|349.91
10:08:36|349.91
10:08:37|349.91
10:08:38|349.91
10:08:39|349.91
10:08:40|349.91
10:08:42|349.91
10:08:43|349.91
10:08:44|349.91
10:08:45|349.91
10:08:46|349.91
10:08:47|349.82
10:08:48|349.91
10:08:49|349.91
10:08:50|349.91
10:08:50|349.91
10:08:52|349.91
10:08:53|349.91
10:08:54|349.91
10:08:55|349.91
10:08:56|349.91
10:08:56|349.91
10:08:58|349.91
10:08:59|349.91
10:09:00|349.91
10:09:01|349.91
10:09:02|349.91
10:09:03|349.91
10:09:04|349.91
10:09:05|349.91
10:09:06|349.91
10:09:07|349.91
10:09:08|350.
10:09:09|350.
10:09:10|350.
10:09:11|350.
10:09:12|350.
10:09:13|350.
10:09:14|350.
10:09:15|350.
10:09:16|350.
10:09:17|350.
10:09:18|350.
10:09:19|350.
10:09:20|350.
10:09:21|350.
10:09:22|350.
10:09:23|350.
10:09:24|350.
10:09:25|349.92
10:09:26|349.84
10:09:27|349.84
10:09:28|349.84
10:09:29|349.84
10:09:30|349.84
10:09:31|349.84
10:09:32|349.84
10:09:33|349.91
10:09:34|349.91
10:09:35|349.91
10:09:36|350.
10:09:37|350.
10:09:38|350.
10:09:39|349.92
10:09:40|349.92
10:09:41|350.
10:09:42|350.
10:09:43|350.
10:09:44|350.
10:09:45|350.
10:09:46|350.
10:09:47|349.91
10:09:48|349.91
10:09:49|349.91
10:09:50|349.91
10:09:51|350.
10:09:52|350.
10:09:53|349.91
10:09:54|349.8
10:09:55|349.8
10:09:56|349.8
10:09:57|349.8
10:09:58|349.8
10:09:59|349.8
10:10:00|349.8
10:10:01|349.8
10:10:02|349.8
10:10:03|349.8
10:10:04|349.8
10:10:05|349.8
10:10:06|349.8
10:10:07|349.8
10:10:08|349.8
10:10:09|349.8
10:10:10|349.8
10:10:11|349.8
10:10:12|350.
10:10:13|350.
10:10:14|350.
10:10:15|350.
10:10:16|350.
10:10:17|350.
10:10:18|350.
10:10:19|350.
10:10:20|350.
10:10:21|350.
10:10:22|350.
10:10:23|350.
10:10:24|350.
10:10:25|350.
10:10:26|350.
10:10:27|350.
10:10:28|350.
10:10:29|350.
10:10:30|350.
10:10:31|350.27
10:10:32|350.32
10:10:33|350.32
10:10:34|350.32
10:10:35|350.48
10:10:36|350.5
10:10:37|350.51
10:10:38|350.51
10:10:39|350.53
10:10:40|350.55
10:10:41|350.55
10:10:42|350.65
10:10:43|350.67
10:10:44|350.67
10:10:45|350.67
10:10:47|350.69
10:10:48|350.53
10:10:48|350.53
10:10:49|350.53
10:10:51|350.53
10:10:52|350.53
10:10:52|350.53
10:10:54|350.53
10:10:55|350.53
10:10:55|350.78
10:10:57|350.78
10:10:57|350.78
10:10:59|350.79
10:10:59|350.79
10:11:00|350.79
10:11:01|350.79
10:11:02|350.79
10:11:03|350.79
10:11:04|350.79
10:11:06|350.79
10:11:07|350.79
10:11:07|350.85
10:11:09|351.01
10:11:09|351.01
10:11:10|351.01
10:11:12|351.01
10:11:12|351.01
10:11:13|351.05
10:11:14|351.06
10:11:15|351.12
10:11:17|351.05
10:11:17|351.05
10:11:18|351.05
10:11:19|351.05
10:11:20|351.05
10:11:21|351.05
10:11:22|351.05
10:11:23|351.23
10:11:24|351.23
10:11:25|351.22
10:11:26|351.21
10:11:28|351.21
10:11:28|351.21
10:11:29|351.21
10:11:30|351.21
10:11:31|351.21
10:11:32|351.21
10:11:33|351.21
10:11:35|351.19
10:11:35|351.19
10:11:37|351.19
10:11:38|351.19
10:11:38|351.19
10:11:40|351.19
10:11:40|351.19
10:11:41|351.19
10:11:42|351.19
10:11:44|351.22
10:11:44|351.22
10:11:46|351.22
10:11:46|351.22
10:11:48|351.22
10:11:49|351.22
10:11:50|351.22
10:11:50|351.22
10:11:51|351.22
10:11:53|351.26
10:11:54|351.26
10:11:55|351.26
10:11:55|351.26
10:11:56|351.26
10:11:58|350.99
10:11:59|350.99
10:12:00|350.99
10:12:00|350.99
10:12:01|350.99
10:12:02|350.99
10:12:04|350.99
10:12:05|350.99
10:12:06|350.99
10:12:07|350.99
10:12:08|350.99
10:12:09|351.39
10:12:10|351.45
10:12:11|351.5
10:12:12|351.5
10:12:13|351.55
10:12:14|351.55
10:12:15|351.56
10:12:16|351.57
10:12:16|351.57
10:12:18|351.57
10:12:19|351.57
10:12:20|351.57
10:12:21|351.57
10:12:22|351.59
10:12:23|351.59
10:12:24|351.59
10:12:24|351.59
10:12:25|351.65
10:12:27|351.65
10:12:27|351.65
10:12:29|351.67
10:12:29|351.67
10:12:31|351.67
10:12:32|351.67
10:12:33|351.67
10:12:34|351.67
10:12:35|351.36
10:12:36|351.36
10:12:37|351.36
10:12:38|351.36
10:12:39|351.36
10:12:40|351.36
10:12:41|351.36
10:12:42|351.36
10:12:43|351.36
10:12:44|351.36
10:12:45|351.36
10:12:46|351.36
10:12:47|351.36
10:12:49|351.36
10:12:49|351.36
10:12:51|351.36
10:12:51|351.36
10:12:52|351.36
10:12:53|351.36
10:12:55|351.36
10:12:55|351.36
10:12:56|351.36
10:12:57|351.36
10:12:58|351.36
10:13:00|351.36
10:13:00|351.74
10:13:01|351.74
10:13:02|351.75
10:13:03|351.81
10:13:05|351.81
10:13:05|351.81
10:13:07|351.38
10:13:08|351.38
10:13:09|351.38
10:13:10|351.38
10:13:11|351.81
10:13:12|351.81
10:13:12|351.81
10:13:14|351.81
10:13:15|351.81
10:13:15|351.81
10:13:17|351.81
10:13:17|351.81
10:13:18|351.81
10:13:19|351.81
10:13:21|351.81
10:13:22|351.81
10:13:23|351.81
10:13:24|351.81
10:13:25|351.81
10:13:25|351.76
10:13:27|351.76
10:13:27|351.76
10:13:28|351.76
10:13:30|351.76
10:13:31|351.76
10:13:31|351.76
10:13:32|351.76
10:13:34|351.76
10:13:35|351.76
10:13:36|351.76
10:13:36|351.76
10:13:38|351.76
10:13:39|351.76
10:13:40|351.76
10:13:41|351.76
10:13:42|351.76
10:13:43|351.76
10:13:44|351.76
10:13:45|351.76
10:13:46|351.76
10:13:47|351.76
10:13:48|351.76
10:13:49|351.76
10:13:50|351.76
10:13:52|351.76
10:13:53|351.76
10:13:54|351.76
10:13:55|351.76
10:13:56|351.76
10:13:56|351.76
10:13:57|351.76
10:13:58|351.76
10:14:00|351.76
10:14:00|351.76
10:14:02|351.82
10:14:03|351.82
10:14:04|351.82
10:14:04|351.82
10:14:06|351.53
10:14:07|351.53
10:14:08|351.53
10:14:09|351.53
10:14:10|351.53
10:14:11|351.53
10:14:12|351.53
10:14:13|351.53
10:14:14|351.53
10:14:15|351.53
10:14:16|351.58
10:14:17|351.58
10:14:17|351.58
10:14:19|351.7
10:14:20|351.7
10:14:21|351.7
10:14:22|351.54
10:14:23|351.54
10:14:24|351.54
10:14:25|351.54
10:14:26|351.54
10:14:27|351.54
10:14:27|351.54
10:14:29|351.54
10:14:30|351.54
10:14:30|351.54
10:14:32|351.54
10:14:33|351.54
10:14:34|351.54
10:14:35|351.54
10:14:36|351.54
10:14:37|351.54
10:14:38|351.54
10:14:39|351.54
10:14:40|351.55
10:14:40|351.55
10:14:42|351.55
10:14:43|351.55
10:14:44|351.55
10:14:45|351.55
10:14:46|351.55
10:14:47|351.55
10:14:48|351.55
10:14:49|351.55
10:14:51|351.55
10:14:51|351.83
10:14:52|351.83
10:14:53|351.84
10:14:54|351.85
10:14:55|351.85
10:14:56|351.85
10:14:57|351.85
10:14:58|351.85
10:15:00|351.87
10:15:00|351.94
10:15:01|351.94
10:15:02|351.94
10:15:03|351.95
10:15:04|351.95
10:15:05|351.95
10:15:07|352.34
10:15:07|352.26
10:15:08|352.26
10:15:10|352.26
10:15:10|352.26
10:15:11|352.26
10:15:13|352.26
10:15:14|352.26
10:15:14|352.26
10:15:16|352.26
10:15:17|352.26
10:15:17|351.71
10:15:18|351.15
10:15:20|351.15
10:15:21|351.15
10:15:22|351.15
10:15:22|351.51
10:15:23|351.51
10:15:24|351.51
10:15:26|351.58
10:15:26|351.58
10:15:28|351.78
10:15:28|351.77
10:15:30|351.77
10:15:31|351.77
10:15:32|351.77
10:15:33|351.77
10:15:33|351.77
10:15:34|351.77
10:15:35|351.77
10:15:37|351.77
10:15:38|351.77
10:15:38|351.77
10:15:40|351.77
10:15:41|351.79
10:15:42|351.79
10:15:43|351.79
10:15:44|351.79
10:15:45|351.79
10:15:46|351.79
10:15:47|351.79
10:15:48|351.85
10:15:49|351.85
10:15:51|351.85
10:15:51|351.85
10:15:52|351.85
10:15:53|351.85
10:15:54|351.81
10:15:55|351.81
10:15:56|351.81
10:15:57|351.81
10:15:58|351.81
10:15:59|351.81
10:16:00|351.81
10:16:01|351.81
10:16:02|351.81
10:16:03|351.81
10:16:04|351.81
10:16:05|351.81
10:16:06|351.81
10:16:07|351.81
10:16:08|351.81
10:16:09|351.81
10:16:10|351.81
10:16:11|351.81
10:16:12|351.81
10:16:13|351.81
10:16:14|351.81
10:16:15|351.48
10:16:17|351.48
10:16:17|351.48
10:16:18|351.48
10:16:19|351.48
10:16:20|351.48
10:16:21|351.48
10:16:22|351.48
10:16:23|351.48
10:16:24|351.48
10:16:25|351.48
10:16:26|351.48
10:16:27|351.48
10:16:28|351.48
10:16:29|351.48
10:16:30|351.51
10:16:31|351.51
10:16:33|351.51
10:16:33|351.51
10:16:34|351.51
10:16:35|351.51
10:16:36|351.51
10:16:37|351.51
10:16:38|351.51
10:16:39|351.13
10:16:40|351.13
10:16:41|351.13
10:16:42|351.13
10:16:44|351.01
10:16:44|351.01
10:16:45|351.01
10:16:46|351.01
10:16:47|351.01
10:16:48|351.01
10:16:50|350.97
10:16:50|350.97
10:16:51|351.
10:16:53|351.
10:16:54|351.07
10:16:55|351.07
10:16:56|351.07
10:16:57|351.07
10:16:57|351.07
10:16:58|351.07
10:17:00|350.78
10:17:00|350.78
10:17:02|350.78
10:17:03|350.78
10:17:03|350.78
10:17:04|350.78
10:17:06|350.78
10:17:07|350.78
10:17:07|350.78
10:17:09|350.78
10:17:10|350.78
10:17:10|350.78
10:17:12|350.78
10:17:13|350.78
10:17:14|350.78
10:17:15|350.78
10:17:16|350.78
10:17:17|350.96
10:17:18|350.96
10:17:19|350.96
10:17:20|350.96
10:17:21|350.96
10:17:22|350.96
10:17:23|350.96
10:17:24|350.96
10:17:25|350.97
10:17:26|350.97
10:17:27|350.57
10:17:28|350.57
10:17:29|350.57
10:17:30|350.57
10:17:31|350.57
10:17:32|350.57
10:17:33|350.57
10:17:34|350.57
10:17:35|350.57
10:17:36|350.57
10:17:37|350.57
10:17:38|351.
10:17:39|351.
10:17:40|351.
10:17:41|351.
10:17:42|351.
10:17:43|351.14
10:17:44|351.14
10:17:45|351.14
10:17:46|351.14
10:17:47|351.14
10:17:48|351.14
10:17:49|351.14
10:17:50|351.14
10:17:52|351.14
10:17:52|351.14
10:17:53|351.14
10:17:54|351.14
10:17:56|351.14
10:17:56|351.14
10:17:58|351.14
10:17:59|351.14
10:18:00|351.14
10:18:00|351.14
10:18:01|351.14
10:18:02|351.14
10:18:03|351.14
10:18:04|351.14
10:18:05|351.48
10:18:07|351.48
10:18:07|351.48
10:18:08|351.48
10:18:09|351.48
10:18:11|351.46
10:18:12|351.46
10:18:13|351.46
10:18:14|351.46
10:18:15|351.46
10:18:16|351.46
10:18:17|351.46
10:18:18|351.46
10:18:19|351.46
10:18:20|351.46
10:18:21|351.46
10:18:23|351.46
10:18:23|351.46
10:18:24|351.46
10:18:25|351.46
10:18:26|351.46
10:18:27|351.46
10:18:29|351.46
10:18:29|351.46
10:18:30|351.46
10:18:31|351.46
10:18:33|351.46
10:18:33|351.46
10:18:34|351.46
10:18:35|351.46
10:18:36|351.46
10:18:38|351.46
10:18:38|351.46
10:18:40|351.46
10:18:41|351.46
10:18:41|351.46
10:18:43|351.46
10:18:43|351.46
10:18:45|351.46
10:18:45|351.46
10:18:46|351.46
10:18:48|351.46
10:18:48|351.46
10:18:49|351.46
10:18:51|351.46
10:18:52|351.48
10:18:53|351.48
10:18:54|351.48
10:18:55|351.48
10:18:56|351.48
10:18:57|351.66
10:18:58|351.66
10:18:59|351.66
10:19:00|351.66
10:19:01|351.66
10:19:02|351.66
10:19:03|351.66
10:19:04|351.66
10:19:05|351.66
10:19:06|351.66
10:19:07|351.66
10:19:08|351.64
10:19:09|351.64
10:19:10|351.64
10:19:11|351.38
10:19:12|351.38
10:19:13|351.38
10:19:14|351.38
10:19:15|351.38
10:19:16|351.38
10:19:17|351.38
10:19:18|351.38
10:19:19|351.38
10:19:20|351.38
10:19:21|351.38
10:19:22|351.38
10:19:23|351.38
10:19:24|351.38
10:19:25|351.38
10:19:26|351.38
10:19:27|351.38
10:19:28|351.38
10:19:29|351.38
10:19:30|351.38
10:19:31|351.38
10:19:32|351.38
10:19:33|351.38
10:19:34|351.38
10:19:35|351.38
10:19:36|351.38
10:19:37|351.38
10:19:38|351.38
10:19:39|351.38
10:19:40|351.38
10:19:41|351.38
10:19:42|351.38
10:19:43|351.38
10:19:44|351.38
10:19:45|351.38
10:19:46|351.38
10:19:47|351.38
10:19:48|351.38
10:19:49|351.38
10:19:50|351.38
10:19:51|351.38
10:19:53|351.38
10:19:54|351.38
10:19:55|351.38
10:19:56|351.38
10:19:56|351.38
10:19:57|351.38
10:19:59|351.38
10:20:00|351.38
10:20:00|351.38
10:20:01|351.38
10:20:02|351.38
10:20:03|351.38
10:20:04|351.38
10:20:06|351.38
10:20:07|351.3
10:20:08|351.3
10:20:09|351.3
10:20:10|351.3
10:20:10|351.37
10:20:11|351.37
10:20:13|351.52
10:20:14|351.52
10:20:15|351.52
10:20:15|351.52
10:20:16|351.52
10:20:17|351.52
10:20:18|351.52
10:20:20|351.52
10:20:21|351.52
10:20:22|351.52
10:20:23|351.52
10:20:24|351.13
10:20:25|351.13
10:20:26|351.
10:20:27|351.
10:20:28|351.
10:20:29|351.
10:20:30|351.
10:20:31|350.78
10:20:32|350.78
10:20:33|350.78
10:20:35|350.78
10:20:35|350.78
10:20:36|350.78
10:20:37|350.87
10:20:38|350.87
10:20:39|350.99
10:20:40|350.94
10:20:41|350.94
10:20:42|350.94
10:20:43|350.94
10:20:44|350.94
10:20:45|350.94
10:20:46|350.94
10:20:47|350.94
10:20:48|350.94
10:20:49|350.94
10:20:50|350.94
10:20:51|350.94
10:20:53|350.94
10:20:54|350.94
10:20:55|350.94
10:20:56|350.94
10:20:57|350.94
10:20:58|350.94
10:20:59|350.94
10:21:00|350.94
10:21:01|350.94
10:21:02|350.94
10:21:03|350.94
10:21:04|350.94
10:21:05|350.94
10:21:06|350.94
10:21:07|350.94
10:21:08|350.94
10:21:09|351.02
10:21:10|351.02
10:21:11|351.17
10:21:12|351.17
10:21:13|351.17
10:21:14|351.17
10:21:15|351.17
10:21:16|351.17
10:21:17|351.17
10:21:18|351.17
10:21:19|351.17
10:21:20|350.82
10:21:21|350.82
10:21:22|350.82
10:21:23|350.82
10:21:24|350.82
10:21:25|351.05
10:21:26|351.05
10:21:27|351.1
10:21:28|351.09
10:21:29|351.09
10:21:30|351.09
10:21:31|351.09
10:21:32|351.09
10:21:33|351.09
10:21:34|351.09
10:21:35|351.09
10:21:36|351.09
10:21:37|351.09
10:21:38|351.09
10:21:39|351.13
10:21:40|351.13
10:21:41|351.13
10:21:42|351.13
10:21:43|351.13
10:21:44|351.13
10:21:45|351.
10:21:46|351.
10:21:47|351.
10:21:48|351.
10:21:49|351.
10:21:50|351.
10:21:51|351.
10:21:52|351.
10:21:54|351.
10:21:55|351.
10:21:56|351.
10:21:57|351.
10:21:58|351.
10:21:59|351.
10:22:00|351.
10:22:01|351.
10:22:02|351.
10:22:03|351.
10:22:04|351.
10:22:05|351.
10:22:06|350.93
10:22:07|350.93
10:22:08|350.93
10:22:09|350.93
10:22:10|350.93
10:22:11|350.93
10:22:12|350.93
10:22:13|350.93
10:22:14|350.93
10:22:15|350.93
10:22:16|350.93
10:22:17|350.93
10:22:18|350.93
10:22:20|350.93
10:22:20|350.93
10:22:21|350.93
10:22:22|350.93
10:22:23|350.93
10:22:24|350.93
10:22:25|350.93
10:22:26|350.93
10:22:27|350.93
10:22:28|350.93
10:22:29|351.2
10:22:30|351.2
10:22:31|351.2
10:22:32|351.2
10:22:33|351.2
10:22:34|351.2
10:22:35|351.2
10:22:36|351.2
10:22:37|351.2
10:22:38|351.2
10:22:39|351.2
10:22:40|351.2
10:22:41|351.2
10:22:42|351.2
10:22:43|351.2
10:22:44|351.2
10:22:45|351.2
10:22:46|351.2
10:22:47|351.36
10:22:48|351.31
10:22:49|351.31
10:22:50|351.31
10:22:51|351.31
10:22:52|351.31
10:22:53|351.31
10:22:55|351.31
10:22:56|351.31
10:22:57|351.31
10:22:58|351.31
10:22:59|351.31
10:23:00|351.31
10:23:01|351.31
10:23:02|351.31
10:23:04|351.31
10:23:04|351.31
10:23:05|351.31
10:23:07|351.31
10:23:08|351.31
10:23:08|351.31
10:23:10|351.31
10:23:11|351.31
10:23:12|351.34
10:23:12|351.34
10:23:13|351.34
10:23:14|351.34
10:23:16|351.34
10:23:16|351.34
10:23:18|351.34
10:23:19|351.34
10:23:20|351.34
10:23:21|351.34
10:23:22|351.34
10:23:23|351.34
10:23:24|351.34
10:23:25|351.34
10:23:26|351.34
10:23:27|351.34
10:23:27|351.34
10:23:29|351.34
10:23:30|351.39
10:23:31|351.39
10:23:32|351.39
10:23:33|351.39
10:23:33|351.39
10:23:34|351.39
10:23:36|351.36
10:23:37|351.36
10:23:38|351.36
10:23:39|351.36
10:23:39|351.36
10:23:41|351.36
10:23:42|351.36
10:23:43|351.36
10:23:44|351.36
10:23:45|351.36
10:23:46|351.36
10:23:47|351.36
10:23:48|351.36
10:23:49|351.36
10:23:50|351.04
10:23:51|351.04
10:23:52|351.04
10:23:53|351.04
10:23:54|351.04
10:23:55|351.04
10:23:56|351.33
10:23:57|351.33
10:23:58|351.33
10:24:00|351.33
10:24:00|351.33
10:24:02|351.33
10:24:03|351.33
10:24:03|351.33
10:24:04|351.33
10:24:05|351.33
10:24:06|351.33
10:24:07|351.33
10:24:08|351.33
10:24:09|351.33
10:24:10|351.33
10:24:11|351.33
10:24:12|351.33
10:24:13|351.33
10:24:14|351.33
10:24:15|351.33
10:24:16|351.33
10:24:17|351.33
10:24:18|351.33
10:24:19|351.33
10:24:20|351.33
10:24:21|351.33
10:24:22|351.33
10:24:23|351.33
10:24:24|351.33
10:24:25|351.33
10:24:26|351.33
10:24:27|351.33
10:24:28|351.33
10:24:29|351.33
10:24:30|351.33
10:24:31|351.33
10:24:32|351.33
10:24:33|351.33
10:24:34|351.33
10:24:35|351.33
10:24:36|351.33
10:24:37|351.33
10:24:38|351.33
10:24:39|351.33
10:24:40|351.33
10:24:41|351.33
10:24:42|351.33
10:24:43|351.33
10:24:44|351.33
10:24:45|351.33
10:24:46|351.33
10:24:47|351.33
10:24:48|351.33
10:24:49|351.33
10:24:50|351.33
10:24:51|351.33
10:24:52|351.33
10:24:53|351.33
10:24:54|351.33
10:24:55|351.33
10:24:57|351.33
10:24:58|351.33
10:24:59|351.33
10:25:00|351.33
10:25:01|351.33
10:25:02|351.33
10:25:03|351.37
10:25:04|351.37
10:25:05|351.37
10:25:06|351.37
10:25:07|351.37
10:25:08|351.37
10:25:09|351.37
10:25:10|351.37
10:25:11|351.37
10:25:12|351.37
10:25:13|351.37
10:25:14|351.37
10:25:15|351.12
10:25:16|351.
10:25:17|351.
10:25:18|350.93
10:25:19|350.93
10:25:20|350.93
10:25:21|351.21
10:25:22|351.21
10:25:23|351.21
10:25:24|351.21
10:25:25|351.21
10:25:27|351.21
10:25:27|351.21
10:25:28|351.21
10:25:29|351.21
10:25:30|351.06
10:25:31|351.06
10:25:32|350.77
10:25:33|350.77
10:25:34|350.77
10:25:35|350.77
10:25:36|350.77
10:25:38|350.42
10:25:38|350.42
10:25:39|350.21
10:25:40|350.21
10:25:41|350.21
10:25:42|350.21
10:25:43|350.21
10:25:44|350.21
10:25:45|350.21
10:25:46|350.21
10:25:47|350.21
10:25:48|350.21
10:25:49|350.21
10:25:50|350.21
10:25:51|350.21
10:25:52|350.21
10:25:53|350.21
10:25:54|350.21
10:25:55|350.21
10:25:56|350.21
10:25:57|350.21
10:25:58|350.21
10:26:00|350.21
10:26:01|350.21
10:26:02|350.42
10:26:03|350.42
10:26:04|350.42
10:26:05|350.42
10:26:06|350.42
10:26:07|350.42
10:26:08|350.42
10:26:09|350.42
10:26:10|350.42
10:26:11|350.42
10:26:12|350.42
10:26:13|350.42
10:26:14|350.42
10:26:15|350.42
10:26:16|350.42
10:26:17|350.42
10:26:18|350.42
10:26:19|350.42
10:26:20|350.42
10:26:21|350.42
10:26:22|350.42
10:26:23|350.42
10:26:24|350.42
10:26:25|350.42
10:26:26|350.42
10:26:27|350.42
10:26:28|350.42
10:26:29|350.42
10:26:30|350.42
10:26:31|350.42
10:26:32|350.
10:26:33|350.
10:26:34|349.91
10:26:35|349.78
10:26:36|349.78
10:26:37|349.78
10:26:38|349.78
10:26:39|349.78
10:26:40|349.78
10:26:41|349.78
10:26:42|349.98
10:26:43|350.02
10:26:44|350.02
10:26:45|350.02
10:26:46|350.02
10:26:47|350.02
10:26:48|350.02
10:26:49|350.02
10:26:50|350.02
10:26:51|350.02
10:26:52|350.02
10:26:53|350.02
10:26:54|350.02
10:26:55|350.02
10:26:56|350.02
10:26:57|350.02
10:26:58|350.02
10:26:59|350.02
10:27:01|349.65
10:27:01|349.65
10:27:03|349.65
10:27:04|349.65
10:27:05|349.65
10:27:06|349.65
10:27:07|349.65
10:27:08|349.65
10:27:09|349.65
10:27:10|349.65
10:27:11|350.21
10:27:12|350.21
10:27:13|350.21
10:27:14|350.21
10:27:15|350.21
10:27:16|350.21
10:27:17|349.87
10:27:18|349.87
10:27:19|349.87
10:27:20|349.87
10:27:21|349.87
10:27:22|349.87
10:27:23|349.87
10:27:24|349.87
10:27:25|349.87
10:27:26|350.02
10:27:27|350.02
10:27:28|350.02
10:27:29|350.02
10:27:30|350.02
10:27:31|350.02
10:27:32|350.22
10:27:33|350.22
10:27:34|350.22
10:27:35|350.22
10:27:36|350.57
10:27:37|350.57
10:27:38|350.57
10:27:39|350.57
10:27:41|350.57
10:27:41|350.57
10:27:42|350.57
10:27:43|350.57
10:27:44|350.57
10:27:45|350.57
10:27:46|350.57
10:27:47|350.57
10:27:48|350.57
10:27:49|350.57
10:27:50|350.57
10:27:51|350.57
10:27:52|350.57
10:27:53|350.57
10:27:54|350.57
10:27:55|350.57
10:27:56|350.57
10:27:57|350.57
10:27:58|350.57
10:28:00|350.57
10:28:01|350.57
10:28:02|350.79
10:28:03|350.79
10:28:04|350.79
10:28:04|350.79
10:28:06|350.79
10:28:06|350.79
10:28:08|350.79
10:28:08|350.79
10:28:09|350.79
10:28:10|350.79
10:28:12|350.79
10:28:12|350.79
10:28:14|350.79
10:28:14|350.79
10:28:16|350.79
10:28:17|350.79
10:28:18|350.79
10:28:19|350.89
10:28:19|350.57
10:28:21|350.89
10:28:21|350.89
10:28:23|350.89
10:28:24|350.89
10:28:25|350.89
10:28:25|350.89
10:28:26|350.89
10:28:27|350.89
10:28:28|350.89
10:28:29|350.89
10:28:30|350.89
10:28:31|350.89
10:28:32|350.89
10:28:34|350.89
10:28:35|350.89
10:28:36|350.89
10:28:37|350.89
10:28:38|350.89
10:28:39|350.89
10:28:40|350.89
10:28:41|350.89
10:28:42|350.89
10:28:43|350.89
10:28:44|350.89
10:28:45|350.89
10:28:46|350.89
10:28:47|350.89
10:28:48|350.89
10:28:49|350.89
10:28:50|350.89
10:28:51|350.89
10:28:52|350.89
10:28:53|350.89
10:28:54|350.89
10:28:55|350.9
10:28:56|350.9
10:28:57|350.9
10:28:58|350.9
10:28:59|350.9
10:29:00|350.56
10:29:01|350.58
10:29:02|350.58
10:29:03|350.58
10:29:05|350.58
10:29:05|350.58
10:29:06|350.58
10:29:08|350.58
10:29:09|350.58
10:29:10|350.58
10:29:11|350.58
10:29:11|350.37
10:29:13|350.37
10:29:14|350.37
10:29:15|350.37
10:29:16|350.37
10:29:17|350.37
10:29:17|350.37
10:29:19|350.37
10:29:19|350.37
10:29:20|350.37
10:29:21|350.37
10:29:22|350.37
10:29:24|350.37
10:29:25|350.37
10:29:26|350.37
10:29:26|350.37
10:29:27|350.37
10:29:28|350.37
10:29:30|350.37
10:29:31|350.37
10:29:32|350.37
10:29:33|350.37
10:29:33|350.37
10:29:35|350.37
10:29:36|350.37
10:29:37|350.37
10:29:38|350.37
10:29:39|350.37
10:29:39|350.37
10:29:40|350.37
10:29:42|350.37
10:29:43|350.37
10:29:44|350.37
10:29:44|350.37
10:29:45|350.37
10:29:46|350.37
10:29:48|350.37
10:29:49|350.37
10:29:49|350.37
10:29:51|350.37
10:29:52|350.37
10:29:53|350.37
10:29:54|350.53
10:29:55|350.53
10:29:56|350.86
10:29:56|350.86
10:29:58|350.86
10:29:59|350.86
10:30:00|350.56
10:30:01|350.56
10:30:02|350.92
10:30:03|350.92
10:30:04|350.92
10:30:05|350.92
10:30:06|350.92
10:30:07|351.07
10:30:08|351.07
10:30:09|351.07
10:30:10|351.07
10:30:11|351.07
10:30:12|351.07
10:30:13|351.07
10:30:14|351.07
10:30:15|351.07
10:30:16|349.79
10:30:17|349.79
10:30:19|349.79
10:30:19|349.79
10:30:20|349.79
10:30:21|349.79
10:30:22|349.79
10:30:23|349.79
10:30:24|350.79
10:30:25|350.79
10:30:26|350.79
10:30:27|350.79
10:30:28|350.79
10:30:29|350.79
10:30:30|350.79
10:30:31|350.79
10:30:32|350.79
10:30:33|350.47
10:30:34|350.47
10:30:35|350.47
10:30:36|350.47
10:30:37|350.47
10:30:38|350.47
10:30:39|350.47
10:30:40|350.47
10:30:41|350.47
10:30:42|350.47
10:30:43|350.47
10:30:44|350.47
10:30:45|350.47
10:30:46|350.47
10:30:47|350.47
10:30:48|350.47
10:30:49|350.47
10:30:50|350.47
10:30:51|350.47
10:30:52|350.22
10:30:53|350.37
10:30:54|350.37
10:30:55|350.64
10:30:56|350.64
10:30:57|350.64
10:30:58|350.64
10:30:59|350.64
10:31:00|350.64
10:31:01|350.64
10:31:03|350.64
10:31:04|350.64
10:31:05|350.64
10:31:06|350.64
10:31:07|350.64
10:31:08|350.64
10:31:09|350.64
10:31:10|350.02
10:31:11|350.02
10:31:12|350.02
10:31:13|350.1
10:31:14|350.1
10:31:15|350.1
10:31:16|350.1
10:31:17|350.1
10:31:18|350.1
10:31:19|350.1
10:31:20|350.1
10:31:21|350.1
10:31:22|350.1
10:31:23|350.1
10:31:24|350.1
10:31:25|350.1
10:31:26|350.1
10:31:27|349.68
10:31:28|349.68
10:31:29|349.68
10:31:31|349.68
10:31:31|349.68
10:31:32|349.68
10:31:33|349.68
10:31:34|349.65
10:31:35|349.65
10:31:36|349.65
10:31:37|349.65
10:31:38|349.65
10:31:39|349.65
10:31:40|349.65
10:31:42|349.65
10:31:42|349.77
10:31:43|349.77
10:31:44|349.77
10:31:45|349.77
10:31:46|349.77
10:31:47|349.77
10:31:48|349.77
10:31:49|349.77
10:31:50|349.77
10:31:51|349.77
10:31:52|349.77
10:31:53|349.66
10:31:54|349.66
10:31:55|349.66
10:31:56|349.66
10:31:57|349.66
10:31:59|349.66
10:31:59|349.66
10:32:00|349.66
10:32:01|349.66
10:32:02|349.66
10:32:03|349.66
10:32:05|349.66
10:32:06|349.66
10:32:07|349.66
10:32:09|349.66
10:32:09|349.66
10:32:10|349.66
10:32:11|349.66
10:32:12|350.07
10:32:13|350.07
10:32:14|350.07
10:32:15|350.07
10:32:16|349.62
10:32:17|349.62
10:32:18|349.62
10:32:19|349.62
10:32:20|349.62
10:32:21|349.62
10:32:22|349.7
10:32:23|349.7
10:32:24|349.7
10:32:25|349.7
10:32:26|349.7
10:32:27|349.7
10:32:28|349.7
10:32:29|350.11
10:32:30|350.11
10:32:31|350.11
10:32:32|350.11
10:32:33|350.11
10:32:34|350.11
10:32:35|350.11
10:32:36|350.11
10:32:37|350.11
10:32:38|350.11
10:32:39|350.11
10:32:40|350.11
10:32:41|350.11
10:32:42|350.11
10:32:43|350.11
10:32:44|350.11
10:32:45|350.11
10:32:46|350.11
10:32:47|350.11
10:32:48|350.11
10:32:49|350.11
10:32:50|350.11
10:32:51|350.11
10:32:52|350.11
10:32:53|350.11
10:32:54|350.11
10:32:55|350.11
10:32:56|350.11
10:32:57|350.11
10:32:58|350.11
10:32:59|350.11
10:33:00|350.11
10:33:01|350.11
10:33:02|350.11
10:33:03|349.79
10:33:04|349.79
10:33:05|349.79
10:33:06|349.79
10:33:07|349.79
10:33:08|349.79
10:33:09|349.79
10:33:10|349.79
10:33:11|349.79
10:33:12|349.79
10:33:13|349.79
10:33:14|349.79
10:33:15|349.79
10:33:17|349.79
10:33:18|349.79
10:33:19|349.79
10:33:20|349.79
10:33:21|349.79
10:33:21|349.79
10:33:23|349.79
10:33:24|349.79
10:33:25|349.79
10:33:26|349.79
10:33:27|349.79
10:33:28|349.79
10:33:29|349.79
10:33:30|349.79
10:33:30|350.
10:33:31|350.
10:33:33|350.
10:33:34|350.
10:33:34|349.78
10:33:36|349.76
10:33:37|349.76
10:33:38|349.76
10:33:39|349.76
10:33:40|349.86
10:33:41|349.86
10:33:41|349.86
10:33:43|349.85
10:33:44|349.85
10:33:45|349.85
10:33:46|349.85
10:33:47|349.85
10:33:48|349.85
10:33:49|349.85
10:33:50|349.85
10:33:51|349.85
10:33:52|349.85
10:33:53|349.85
10:33:54|349.34
10:33:55|349.34
10:33:56|349.31
10:33:57|349.31
10:33:58|349.25
10:33:59|349.25
10:34:00|349.25
10:34:01|349.18
10:34:02|349.18
10:34:03|349.18
10:34:04|349.18
10:34:05|349.33
10:34:06|349.33
10:34:08|349.33
10:34:08|349.33
10:34:09|349.42
10:34:10|349.42
10:34:11|349.42
10:34:13|349.42
10:34:14|349.42
10:34:15|349.
10:34:15|349.
10:34:17|349.
10:34:18|349.
10:34:19|349.
10:34:20|348.91
10:34:21|348.91
10:34:21|348.91
10:34:23|348.91
10:34:23|348.77
10:34:24|348.77
10:34:25|348.77
10:34:27|348.77
10:34:27|349.05
10:34:28|349.05
10:34:29|349.05
10:34:30|349.05
10:34:32|349.05
10:34:33|349.05
10:34:34|349.05
10:34:35|349.05
10:34:36|349.05
10:34:37|349.05
10:34:38|349.05
10:34:39|349.05
10:34:40|349.05
10:34:41|349.
10:34:42|349.
10:34:43|349.
10:34:44|349.
10:34:45|349.
10:34:46|349.
10:34:47|349.
10:34:48|349.
10:34:49|349.
10:34:50|349.
10:34:51|349.
10:34:52|349.
10:34:53|349.
10:34:54|349.
10:34:55|349.
10:34:56|349.
10:34:57|349.
10:34:58|349.
10:34:59|349.
10:35:00|349.
10:35:01|349.
10:35:02|349.
10:35:03|349.41
10:35:04|349.71
10:35:05|349.71
10:35:06|349.71
10:35:07|349.71
10:35:08|349.71
10:35:09|349.71
10:35:10|349.71
10:35:12|349.48
10:35:12|349.55
10:35:13|349.11
10:35:14|349.11
10:35:16|349.06
10:35:17|349.06
10:35:18|349.06
10:35:19|349.06
10:35:20|349.06
10:35:20|349.06
10:35:21|349.06
10:35:22|349.06
10:35:24|349.06
10:35:24|349.06
10:35:25|349.06
10:35:26|349.06
10:35:27|349.06
10:35:28|348.91
10:35:29|348.91
10:35:30|348.91
10:35:32|348.91
10:35:32|349.41
10:35:33|349.41
10:35:34|349.41
10:35:35|349.41
10:35:36|349.41
10:35:37|349.41
10:35:39|349.41
10:35:40|349.41
10:35:40|349.41
10:35:41|349.41
10:35:43|349.41
10:35:43|349.41
10:35:45|349.41
10:35:45|349.41
10:35:46|349.41
10:35:47|349.41
10:35:49|349.41
10:35:49|349.41
10:35:50|349.41
10:35:51|349.41
10:35:52|349.41
10:35:54|349.41
10:35:54|349.41
10:35:56|349.41
10:35:56|349.41
10:35:57|349.41
10:35:58|349.41
10:36:00|349.41
10:36:00|349.41
10:36:01|349.41
10:36:02|349.41
10:36:03|349.41
10:36:04|349.41
10:36:06|349.41
10:36:06|349.41
10:36:08|349.41
10:36:09|349.41
10:36:10|349.41
10:36:10|349.41
10:36:12|349.41
10:36:13|349.41
10:36:14|349.41
10:36:14|349.41
10:36:16|349.41
10:36:17|349.41
10:36:18|349.41
10:36:19|349.41
10:36:20|349.41
10:36:21|349.41
10:36:22|349.41
10:36:23|349.41
10:36:24|349.41
10:36:25|349.41
10:36:26|349.41
10:36:27|349.41
10:36:29|349.41
10:36:29|349.41
10:36:30|349.41
10:36:31|349.41
10:36:32|349.41
10:36:33|349.41
10:36:34|349.41
10:36:35|349.41
10:36:36|349.41
10:36:37|349.41
10:36:38|349.41
10:36:39|349.41
10:36:40|349.37
10:36:41|349.37
10:36:42|349.37
10:36:43|349.54
10:36:44|349.54
10:36:45|349.54
10:36:46|349.54
10:36:47|349.54
10:36:48|349.54
10:36:49|349.54
10:36:50|349.54
10:36:51|349.54
10:36:52|349.54
10:36:53|349.54
10:36:54|349.54
10:36:55|349.54
10:36:56|349.54
10:36:57|349.54
10:36:58|349.54
10:36:59|349.54
10:37:01|349.54
10:37:01|349.54
10:37:02|349.54
10:37:03|349.54
10:37:04|349.54
10:37:05|349.54
10:37:06|349.54
10:37:07|349.54
10:37:09|349.54
10:37:10|349.54
10:37:11|349.54
10:37:11|349.54
10:37:13|349.54
10:37:14|349.54
10:37:15|349.33
10:37:16|349.33
10:37:17|349.33
10:37:17|349.33
10:37:19|349.33
10:37:20|349.33
10:37:21|349.33
10:37:22|349.33
10:37:23|349.33
10:37:24|349.33
10:37:25|349.33
10:37:26|349.34
10:37:27|349.4
10:37:28|349.4
10:37:29|349.4
10:37:30|349.4
10:37:31|349.4
10:37:32|349.1
10:37:33|349.1
10:37:34|349.1
10:37:34|349.1
10:37:36|349.1
10:37:37|349.1
10:37:37|349.1
10:37:39|349.1
10:37:40|349.1
10:37:41|349.1
10:37:41|349.1
10:37:43|349.1
10:37:44|349.1
10:37:45|349.1
10:37:45|349.06
10:37:47|349.06
10:37:48|349.06
10:37:49|349.06
10:37:49|349.06
10:37:51|349.06
10:37:52|349.06
10:37:52|348.85
10:37:53|348.85
10:37:54|349.46
10:37:56|349.54
10:37:56|349.54
10:37:58|349.54
10:37:59|349.54
10:37:59|349.54
10:38:01|349.54
10:38:02|349.54
10:38:02|349.54
10:38:04|349.54
10:38:05|349.54
10:38:06|349.54
10:38:08|349.3
10:38:08|349.3
10:38:10|349.3
10:38:11|349.3
10:38:12|349.54
10:38:12|349.54
10:38:14|349.54
10:38:15|349.54
10:38:16|349.54
10:38:17|349.54
10:38:18|349.54
10:38:19|349.54
10:38:20|349.54
10:38:21|349.54
10:38:23|349.54
10:38:24|349.54
10:38:25|349.54
10:38:26|349.54
10:38:27|349.54
10:38:28|349.54
10:38:29|349.54
10:38:30|349.53
10:38:31|349.53
10:38:32|349.53
10:38:33|349.53
10:38:34|349.53
10:38:35|349.53
10:38:36|349.35
10:38:37|349.28
10:38:38|349.28
10:38:39|349.38
10:38:40|349.38
10:38:41|349.38
10:38:42|349.38
10:38:43|348.95
10:38:44|348.95
10:38:45|348.95
10:38:46|349.36
10:38:47|349.36
10:38:48|349.36
10:38:49|349.36
10:38:50|349.36
10:38:51|349.36
10:38:52|349.36
10:38:53|349.36
10:38:54|349.41
10:38:55|349.41
10:38:56|349.41
10:38:57|349.54
10:38:58|349.54
10:38:59|349.54
10:39:00|349.54
10:39:01|349.54
10:39:03|349.54
10:39:04|349.54
10:39:05|349.54
10:39:05|349.38
10:39:06|349.38
10:39:07|349.38
10:39:08|349.38
10:39:09|349.54
10:39:11|349.54
10:39:12|349.54
10:39:13|349.54
10:39:14|349.54
10:39:15|349.54
10:39:16|349.54
10:39:17|349.54
10:39:18|349.54
10:39:19|349.54
10:39:20|349.54
10:39:21|349.54
10:39:22|349.54
10:39:23|349.54
10:39:24|349.74
10:39:25|349.74
10:39:26|349.74
10:39:27|349.74
10:39:28|349.74
10:39:29|349.74
10:39:30|349.74
10:39:31|349.74
10:39:32|349.74
10:39:33|349.74
10:39:34|349.74
10:39:35|349.74
10:39:36|349.74
10:39:37|349.74
10:39:38|349.74
10:39:39|349.74
10:39:40|349.74
10:39:41|349.74
10:39:42|349.74
10:39:43|349.74
10:39:44|349.74
10:39:45|349.74
10:39:46|349.74
10:39:47|349.74
10:39:48|349.74
10:39:49|349.74
10:39:50|349.74
10:39:51|349.74
10:39:52|349.74
10:39:53|349.74
10:39:54|349.74
10:39:55|349.74
10:39:56|349.74
10:39:57|349.74
10:39:58|349.74
10:39:59|349.74
10:40:00|349.74
10:40:01|349.74
10:40:02|349.74
10:40:03|349.74
10:40:04|349.74
10:40:05|349.74
10:40:06|349.94
10:40:07|350.
10:40:08|350.
10:40:09|350.27
10:40:10|350.27
10:40:11|350.27
10:40:13|350.27
10:40:14|350.27
10:40:14|350.27
10:40:15|350.25
10:40:16|350.25
10:40:17|350.25
10:40:18|350.25
10:40:19|350.25
10:40:20|350.25
10:40:21|350.25
10:40:22|350.25
10:40:23|350.25
10:40:25|350.25
10:40:25|350.25
10:40:26|350.25
10:40:27|350.25
10:40:28|350.25
10:40:29|350.25
10:40:30|349.79
10:40:31|349.79
10:40:32|349.79
10:40:33|349.79
10:40:35|349.79
10:40:35|349.74
10:40:36|349.74
10:40:37|349.74
10:40:38|349.74
10:40:39|349.74
10:40:40|349.74
10:40:41|349.74
10:40:42|350.22
10:40:43|350.24
10:40:44|350.24
10:40:46|350.24
10:40:46|350.24
10:40:47|350.24
10:40:48|350.24
10:40:49|350.24
10:40:51|350.24
10:40:51|350.24
10:40:52|350.28
10:40:53|350.57
10:40:54|350.49
10:40:55|350.49
10:40:56|350.49
10:40:57|350.49
10:40:58|350.49
10:40:59|350.49
10:41:00|350.49
10:41:01|350.49
10:41:02|350.49
10:41:03|350.49
10:41:04|350.49
10:41:05|350.49
10:41:07|350.49
10:41:07|350.49
10:41:08|350.49
10:41:09|350.49
10:41:10|350.49
10:41:11|350.49
10:41:13|350.49
10:41:14|350.49
10:41:15|350.49
10:41:16|350.67
10:41:17|350.67
10:41:17|350.67
10:41:19|350.67
10:41:20|350.67
10:41:21|350.67
10:41:22|350.67
10:41:23|350.67
10:41:24|350.67
10:41:25|350.67
10:41:26|350.67
10:41:27|350.67
10:41:28|350.67
10:41:29|350.67
10:41:30|350.67
10:41:31|350.67
10:41:32|350.67
10:41:33|350.67
10:41:34|350.67
10:41:35|350.67
10:41:36|350.67
10:41:37|350.67
10:41:38|351.41
10:41:39|351.41
10:41:40|351.41
10:41:41|351.41
10:41:42|351.41
10:41:43|351.41
10:41:44|351.41
10:41:45|351.41
10:41:46|351.41
10:41:47|351.41
10:41:48|351.41
10:41:49|351.41
10:41:50|351.41
10:41:51|351.41
10:41:52|351.41
10:41:53|351.41
10:41:54|351.41
10:41:55|351.41
10:41:56|351.04
10:41:57|351.04
10:41:58|351.04
10:41:59|351.04
10:42:00|351.04
10:42:01|351.04
10:42:02|351.04
10:42:03|351.04
10:42:04|351.04
10:42:05|351.04
10:42:06|351.04
10:42:07|351.04
10:42:08|351.04
10:42:09|351.04
10:42:10|351.04
10:42:11|351.04
10:42:12|351.04
10:42:13|351.04
10:42:14|351.04
10:42:16|351.04
10:42:17|351.04
10:42:17|351.04
10:42:18|351.04
10:42:19|351.04
10:42:20|351.04
10:42:21|351.04
10:42:23|351.04
10:42:24|351.04
10:42:25|351.04
10:42:26|351.04
10:42:27|351.04
10:42:28|351.04
10:42:29|351.04
10:42:29|351.04
10:42:31|351.04
10:42:32|351.04
10:42:33|351.04
10:42:34|351.04
10:42:35|351.04
10:42:36|351.04
10:42:37|351.04
10:42:38|351.04
10:42:39|351.33
10:42:40|351.33
10:42:41|351.33
10:42:42|351.33
10:42:43|351.33
10:42:44|351.33
10:42:45|351.33
10:42:46|351.33
10:42:47|351.33
10:42:48|351.33
10:42:49|351.33
10:42:50|351.33
10:42:51|351.33
10:42:52|351.33
10:42:53|351.33
10:42:54|351.33
10:42:55|351.52
10:42:56|351.52
10:42:57|351.52
10:42:58|351.35
10:42:59|351.35
10:43:00|351.29
10:43:01|351.29
10:43:02|351.29
10:43:03|351.29
10:43:04|351.29
10:43:05|351.29
10:43:06|351.29
10:43:07|351.29
10:43:08|351.29
10:43:09|351.29
10:43:10|351.29
10:43:11|351.29
10:43:12|351.4
10:43:13|351.4
10:43:14|351.4
10:43:15|351.4
10:43:16|351.4
10:43:18|351.4
10:43:18|351.4
10:43:19|351.4
10:43:20|351.4
10:43:22|351.4
10:43:22|351.4
10:43:24|351.5
10:43:25|351.5
10:43:26|351.5
10:43:26|351.5
10:43:28|351.5
10:43:28|351.5
10:43:30|351.5
10:43:31|351.5
10:43:31|351.5
10:43:33|351.5
10:43:34|351.5
10:43:35|351.25
10:43:36|351.25
10:43:37|351.25
10:43:37|351.25
10:43:39|351.25
10:43:39|351.25
10:43:41|351.25
10:43:42|351.25
10:43:43|351.25
10:43:44|351.25
10:43:45|351.25
10:43:46|351.25
10:43:47|351.25
10:43:48|351.25
10:43:49|351.25
10:43:50|351.25
10:43:51|351.25
10:43:52|351.25
10:43:52|351.25
10:43:54|351.25
10:43:55|351.25
10:43:56|351.25
10:43:57|351.25
10:43:58|351.25
10:43:59|351.25
10:44:00|351.25
10:44:01|351.25
10:44:01|351.4
10:44:03|351.4
10:44:04|351.4
10:44:04|351.4
10:44:06|351.4
10:44:07|351.4
10:44:08|351.4
10:44:09|351.67
10:44:10|351.67
10:44:11|351.67
10:44:12|351.67
10:44:12|351.67
10:44:14|351.67
10:44:14|351.67
10:44:16|351.67
10:44:17|351.67
10:44:18|351.67
10:44:19|351.67
10:44:20|351.67
10:44:21|351.67
10:44:22|351.67
10:44:23|351.67
10:44:24|351.67
10:44:25|351.67
10:44:26|351.67
10:44:27|351.67
10:44:29|351.67
10:44:30|351.67
10:44:31|351.67
10:44:31|351.67
10:44:32|351.67
10:44:34|351.67
10:44:35|351.67
10:44:35|351.67
10:44:36|351.67
10:44:37|351.67
10:44:39|351.67
10:44:40|351.67
10:44:41|351.67
10:44:42|351.67
10:44:43|351.67
10:44:43|351.67
10:44:45|351.5
10:44:46|351.5
10:44:46|351.5
10:44:47|351.5
10:44:48|351.5
10:44:49|351.5
10:44:51|351.5
10:44:51|351.5
10:44:53|351.5
10:44:53|351.5
10:44:54|351.67
10:44:55|351.82
10:44:56|351.82
10:44:57|351.82
10:44:58|351.82
10:44:59|351.82
10:45:00|351.82
10:45:02|351.84
10:45:02|351.84
10:45:04|351.84
10:45:05|351.84
10:45:05|351.84
10:45:06|351.84
10:45:07|351.84
10:45:09|351.84
10:45:09|351.92
10:45:10|351.92
10:45:11|351.92
10:45:12|351.92
10:45:13|351.92
10:45:14|351.92
10:45:16|351.92
10:45:17|351.92
10:45:18|351.92
10:45:19|351.92
10:45:20|351.47
10:45:21|351.47
10:45:22|351.47
10:45:23|351.47
10:45:24|351.47
10:45:25|351.47
10:45:26|351.47
10:45:27|351.47
10:45:28|351.47
10:45:29|351.47
10:45:30|351.47
10:45:31|351.47
10:45:32|351.47
10:45:33|351.47
10:45:34|351.47
10:45:35|351.47
10:45:36|351.47
10:45:37|351.47
10:45:38|351.47
10:45:39|351.47
10:45:40|351.47
10:45:41|351.47
10:45:42|351.47
10:45:43|351.47
10:45:44|351.47
10:45:45|351.47
10:45:46|351.47
10:45:47|351.47
10:45:48|351.47
10:45:49|351.17
10:45:50|351.17
10:45:51|351.17
10:45:52|351.17
10:45:53|351.17
10:45:54|351.5
10:45:55|351.5
10:45:56|351.5
10:45:57|351.5
10:45:58|351.5
10:45:59|351.5
10:46:00|351.5
10:46:01|351.5
10:46:02|351.5
10:46:03|351.5
10:46:04|351.5
10:46:05|351.5
10:46:06|351.5
10:46:07|351.5
10:46:08|351.5
10:46:09|351.5
10:46:10|351.5
10:46:11|351.5
10:46:12|351.5
10:46:13|350.92
10:46:14|350.92
10:46:15|350.95
10:46:16|350.95
10:46:18|350.95
10:46:18|350.95
10:46:19|350.95
10:46:20|351.43
10:46:21|351.43
10:46:22|351.43
10:46:23|351.43
10:46:24|351.43
10:46:25|351.43
10:46:26|351.43
10:46:27|351.43
10:46:28|351.43
10:46:29|351.43
10:46:30|351.43
10:46:31|351.43
10:46:32|351.43
10:46:33|351.43
10:46:34|351.43
10:46:35|351.49
10:46:36|351.49
10:46:37|351.49
10:46:38|351.49
10:46:39|351.49
10:46:40|351.49
10:46:41|351.49
10:46:42|351.49
10:46:43|351.49
10:46:44|351.49
10:46:45|351.49
10:46:46|351.49
10:46:47|351.49
10:46:48|351.49
10:46:49|351.49
10:46:50|351.49
10:46:51|351.49
10:46:52|351.49
10:46:53|351.49
10:46:54|351.49
10:46:55|351.49
10:46:56|351.49
10:46:57|351.49
10:46:58|351.49
10:46:59|351.49
10:47:00|351.49
10:47:01|351.49
10:47:02|351.43
10:47:03|351.35
10:47:04|351.35
10:47:05|351.35
10:47:06|351.35
10:47:07|351.35
10:47:08|351.35
10:47:09|351.35
10:47:10|351.35
10:47:11|351.35
10:47:12|351.35
10:47:13|351.35
10:47:14|351.35
10:47:15|351.35
10:47:16|351.35
10:47:17|351.35
10:47:19|351.35
10:47:19|351.35
10:47:21|351.35
10:47:22|351.35
10:47:23|351.35
10:47:24|351.35
10:47:25|351.35
10:47:26|351.35
10:47:27|351.35
10:47:28|351.35
10:47:29|351.35
10:47:30|351.35
10:47:31|351.8
10:47:32|351.8
10:47:33|351.8
10:47:34|351.8
10:47:35|351.8
10:47:36|351.8
10:47:37|351.63
10:47:38|351.63
10:47:39|351.63
10:47:40|351.63
10:47:41|351.63
10:47:42|351.63
10:47:43|351.63
10:47:45|351.63
10:47:46|351.63
10:47:47|351.63
10:47:48|351.63
10:47:49|351.63
10:47:50|351.63
10:47:51|351.63
10:47:52|351.63
10:47:53|351.63
10:47:54|351.63
10:47:55|351.63
10:47:56|351.33
10:47:57|351.33
10:47:58|351.33
10:47:59|351.33
10:48:00|351.33
10:48:01|351.21
10:48:02|351.
10:48:03|351.
10:48:04|351.
10:48:05|350.98
10:48:06|350.98
10:48:07|350.96
10:48:09|350.96
10:48:09|350.96
10:48:10|350.96
10:48:11|350.96
10:48:12|350.96
10:48:13|350.96
10:48:14|350.89
10:48:15|350.89
10:48:16|350.89
10:48:17|350.89
10:48:18|350.89
10:48:19|350.89
10:48:20|350.89
10:48:21|350.89
10:48:23|350.89
10:48:24|350.89
10:48:24|350.89
10:48:26|350.89
10:48:27|350.89
10:48:27|350.89
10:48:29|350.89
10:48:30|350.89
10:48:30|350.57
10:48:31|350.57
10:48:32|350.57
10:48:34|350.57
10:48:35|350.57
10:48:35|350.57
10:48:37|350.57
10:48:37|350.57
10:48:39|350.57
10:48:39|350.57
10:48:41|350.57
10:48:41|350.57
10:48:43|350.57
10:48:44|350.57
10:48:44|350.57
10:48:45|350.57
10:48:47|350.89
10:48:48|350.89
10:48:49|350.89
10:48:50|350.89
10:48:51|350.89
10:48:52|350.89
10:48:52|350.89
10:48:53|350.89
10:48:54|350.89
10:48:55|350.89
10:48:56|350.89
10:48:57|350.89
10:48:59|350.89
10:49:00|350.89
10:49:00|350.57
10:49:02|350.57
10:49:02|350.57
10:49:04|350.57
10:49:05|350.57
10:49:05|350.57
10:49:06|350.57
10:49:07|350.57
10:49:08|350.57
10:49:09|350.57
10:49:10|350.57
10:49:11|350.57
10:49:13|350.57
10:49:13|350.57
10:49:14|350.57
10:49:16|350.57
10:49:17|350.57
10:49:17|350.57
10:49:18|350.57
10:49:19|350.57
10:49:21|350.57
10:49:22|350.57
10:49:23|350.57
10:49:24|350.57
10:49:25|350.57
10:49:26|350.57
10:49:27|350.57
10:49:28|350.57
10:49:29|350.57
10:49:30|350.57
10:49:31|350.57
10:49:32|350.57
10:49:33|350.57
10:49:34|350.57
10:49:35|350.57
10:49:36|350.57
10:49:37|350.57
10:49:38|350.57
10:49:39|350.57
10:49:40|350.57
10:49:41|350.57
10:49:42|350.7
10:49:43|350.7
10:49:44|350.7
10:49:45|350.7
10:49:46|350.7
10:49:47|350.7
10:49:48|350.7
10:49:49|350.7
10:49:50|350.7
10:49:51|350.7
10:49:52|350.7
10:49:53|350.7
10:49:54|350.7
10:49:55|350.7
10:49:56|350.7
10:49:57|350.7
10:49:58|350.7
10:49:59|350.7
10:50:00|350.7
10:50:01|350.44
10:50:02|350.44
10:50:03|350.44
10:50:04|350.44
10:50:05|350.44
10:50:06|350.44
10:50:07|350.44
10:50:08|350.44
10:50:09|350.44
10:50:10|350.44
10:50:11|350.44
10:50:12|350.69
10:50:13|350.69
10:50:14|350.69
10:50:15|350.69
10:50:17|350.69
10:50:17|350.69
10:50:18|350.69
10:50:19|350.69
10:50:20|350.69
10:50:22|350.69
10:50:23|350.69
10:50:24|350.69
10:50:25|350.69
10:50:26|350.42
10:50:27|350.5
10:50:28|350.5
10:50:29|350.5
10:50:30|350.5
10:50:31|350.5
10:50:32|350.5
10:50:33|350.5
10:50:34|350.5
10:50:35|350.5
10:50:36|350.5
10:50:37|350.5
10:50:38|350.5
10:50:39|350.5
10:50:40|350.5
10:50:41|350.5
10:50:42|350.5
10:50:43|350.5
10:50:44|350.5
10:50:45|350.5
10:50:46|350.5
10:50:47|350.5
10:50:48|350.69
10:50:49|350.69
10:50:50|350.33
10:50:51|350.33
10:50:52|350.33
10:50:53|350.33
10:50:54|350.33
10:50:55|350.33
10:50:56|350.33
10:50:57|350.33
10:50:58|350.33
10:50:59|350.33
10:51:00|350.33
10:51:01|350.33
10:51:02|350.33
10:51:03|350.33
10:51:04|350.33
10:51:05|350.33
10:51:06|350.33
10:51:07|350.33
10:51:08|350.33
10:51:09|350.33
10:51:10|350.33
10:51:11|350.33
10:51:12|350.33
10:51:13|350.33
10:51:14|350.61
10:51:16|350.61
10:51:16|350.61
10:51:17|350.61
10:51:18|350.61
10:51:19|350.61
10:51:20|350.58
10:51:21|350.58
10:51:23|350.58
10:51:24|350.58
10:51:25|350.58
10:51:26|350.58
10:51:27|350.58
10:51:28|350.58
10:51:30|350.58
10:51:30|350.58
10:51:31|350.58
10:51:32|350.58
10:51:33|350.58
10:51:34|350.58
10:51:35|350.36
10:51:36|350.36
10:51:37|350.36
10:51:38|350.36
10:51:39|350.36
10:51:40|350.36
10:51:41|350.36
10:51:42|350.36
10:51:43|350.36
10:51:44|350.36
10:51:45|350.36
10:51:46|350.36
10:51:47|350.36
10:51:48|350.34
10:51:49|350.34
10:51:50|350.34
10:51:51|350.34
10:51:52|350.34
10:51:53|350.36
10:51:54|350.36
10:51:55|350.36
10:51:56|350.36
10:51:57|350.36
10:51:58|350.36
10:51:59|350.36
10:52:00|350.36
10:52:01|350.36
10:52:02|350.36
10:52:03|350.36
10:52:04|350.36
10:52:05|350.36
10:52:06|350.36
10:52:07|350.36
10:52:08|350.36
10:52:09|350.79
10:52:10|350.79
10:52:11|350.79
10:52:12|350.79
10:52:13|350.79
10:52:14|350.79
10:52:15|350.79
10:52:16|350.79
10:52:17|350.79
10:52:18|350.79
10:52:19|350.79
10:52:20|350.79
10:52:21|350.79
10:52:22|350.79
10:52:24|350.79
10:52:25|350.79
10:52:26|350.61
10:52:27|350.61
10:52:29|350.61
10:52:29|350.61
10:52:30|350.61
10:52:31|350.61
10:52:32|350.61
10:52:33|350.61
10:52:34|350.61
10:52:35|350.61
10:52:36|350.77
10:52:37|350.77
10:52:38|350.77
10:52:39|350.77
10:52:40|350.77
10:52:41|350.53
10:52:43|350.53
10:52:43|350.53
10:52:44|350.53
10:52:45|350.53
10:52:46|350.84
10:52:47|350.84
10:52:49|350.84
10:52:50|350.84
10:52:50|350.52
10:52:51|350.52
10:52:52|350.82
10:52:53|350.82
10:52:54|350.82
10:52:55|350.82
10:52:56|350.82
10:52:57|350.82
10:52:59|350.82
10:53:00|350.82
10:53:01|350.82
10:53:01|350.82
10:53:03|350.82
10:53:04|350.82
10:53:05|350.82
10:53:05|350.82
10:53:07|350.82
10:53:08|350.82
10:53:08|350.82
10:53:09|350.82
10:53:10|350.82
10:53:11|350.82
10:53:13|350.82
10:53:13|350.82
10:53:15|350.82
10:53:15|350.82
10:53:17|350.82
10:53:17|350.82
10:53:18|350.82
10:53:19|351.07
10:53:20|350.78
10:53:21|350.78
10:53:22|350.78
10:53:23|350.78
10:53:25|350.78
10:53:26|350.78
10:53:27|350.78
10:53:28|350.78
10:53:29|350.78
10:53:30|350.78
10:53:31|350.78
10:53:32|350.78
10:53:34|350.78
10:53:35|350.78
10:53:35|350.78
10:53:36|350.78
10:53:37|350.78
10:53:38|350.78
10:53:39|350.78
10:53:40|350.78
10:53:41|350.78
10:53:42|350.78
10:53:43|350.78
10:53:44|350.78
10:53:46|350.78
10:53:46|350.78
10:53:47|350.78
10:53:48|350.78
10:53:49|350.78
10:53:51|350.78
10:53:51|350.78
10:53:52|351.06
10:53:54|351.06
10:53:55|351.06
10:53:56|351.06
10:53:57|351.06
10:53:58|351.06
10:53:59|351.06
10:54:00|351.06
10:54:01|351.06
10:54:02|351.06
10:54:03|351.06
10:54:04|351.06
10:54:05|351.06
10:54:06|351.06
10:54:07|351.06
10:54:09|351.06
10:54:09|351.06
10:54:10|350.7
10:54:11|350.7
10:54:13|350.7
10:54:13|350.7
10:54:14|350.7
10:54:15|350.7
10:54:16|350.7
10:54:17|350.7
10:54:18|350.7
10:54:19|350.7
10:54:20|350.7
10:54:21|350.65
10:54:22|350.65
10:54:23|350.65
10:54:24|350.65
10:54:26|350.65
10:54:27|350.65
10:54:27|350.65
10:54:29|350.65
10:54:30|350.33
10:54:30|350.28
10:54:31|350.28
10:54:33|350.28
10:54:34|350.28
10:54:35|350.28
10:54:36|350.28
10:54:37|350.28
10:54:38|350.28
10:54:39|350.28
10:54:40|350.28
10:54:41|350.28
10:54:41|350.28
10:54:43|350.28
10:54:44|350.28
10:54:45|350.28
10:54:46|350.28
10:54:47|350.28
10:54:48|350.28
10:54:49|350.28
10:54:50|350.28
10:54:51|350.28
10:54:51|350.28
10:54:53|350.28
10:54:54|350.28
10:54:54|350.31
10:54:56|350.57
10:54:56|350.57
10:54:58|350.57
10:54:59|350.57
10:55:00|350.57
10:55:01|350.57
10:55:02|350.57
10:55:03|350.93
10:55:03|350.93
10:55:05|350.93
10:55:06|350.93
10:55:07|350.93
10:55:08|350.66
10:55:09|350.66
10:55:10|350.66
10:55:11|350.66
10:55:12|350.66
10:55:13|350.66
10:55:14|350.66
10:55:15|350.66
10:55:16|350.66
10:55:17|350.66
10:55:18|350.66
10:55:19|350.66
10:55:20|350.66
10:55:21|350.66
10:55:22|350.66
10:55:24|350.66
10:55:24|350.66
10:55:25|351.12
10:55:27|350.73
10:55:28|350.73
10:55:29|350.73
10:55:30|350.73
10:55:30|350.73
10:55:32|350.73
10:55:32|350.73
10:55:34|350.73
10:55:35|350.73
10:55:36|350.73
10:55:37|350.73
10:55:38|350.73
10:55:39|350.73
10:55:40|350.73
10:55:41|350.73
10:55:42|350.73
10:55:43|350.73
10:55:44|350.73
10:55:45|350.73
10:55:46|350.73
10:55:47|350.73
10:55:48|350.73
10:55:49|350.73
10:55:50|350.73
10:55:51|350.73
10:55:53|350.73
10:55:53|350.73
10:55:54|350.73
10:55:55|350.73
10:55:56|350.73
10:55:57|350.73
10:55:58|350.73
10:55:59|350.73
10:56:00|350.58
10:56:01|350.58
10:56:02|350.58
10:56:03|350.76
10:56:04|350.76
10:56:05|350.76
10:56:06|350.76
10:56:07|350.76
10:56:08|350.76
10:56:09|350.76
10:56:10|350.76
10:56:11|350.76
10:56:12|350.76
10:56:13|350.76
10:56:14|350.76
10:56:15|350.76
10:56:16|350.76
10:56:17|350.76
10:56:18|350.76
10:56:19|350.76
10:56:20|350.76
10:56:21|350.76
10:56:22|350.76
10:56:23|350.76
10:56:24|350.76
10:56:25|350.76
10:56:26|350.76
10:56:28|350.76
10:56:28|350.76
10:56:30|350.76
10:56:31|350.76
10:56:32|350.76
10:56:33|350.76
10:56:34|350.76
10:56:35|350.76
10:56:36|350.76
10:56:37|350.76
10:56:38|350.76
10:56:39|350.76
10:56:40|350.76
10:56:41|350.76
10:56:42|350.76
10:56:43|350.76
10:56:44|350.76
10:56:45|350.75
10:56:46|350.75
10:56:47|350.75
10:56:48|350.75
10:56:49|350.89
10:56:50|350.89
10:56:51|350.89
10:56:52|350.89
10:56:53|350.89
10:56:54|350.16
10:56:55|350.16
10:56:56|350.16
10:56:57|350.16
10:56:58|350.16
10:56:59|350.16
10:57:00|350.16
10:57:01|350.16
10:57:02|350.53
10:57:03|350.53
10:57:04|350.53
10:57:05|350.53
10:57:06|350.53
10:57:07|350.53
10:57:08|350.51
10:57:09|350.51
10:57:10|350.51
10:57:11|350.51
10:57:12|350.51
10:57:13|350.16
10:57:14|350.16
10:57:15|350.16
10:57:16|350.16
10:57:17|350.16
10:57:18|350.16
10:57:19|350.16
10:57:20|350.16
10:57:21|350.16
10:57:22|350.16
10:57:23|350.16
10:57:24|350.16
10:57:25|350.1
10:57:26|350.1
10:57:27|350.1
10:57:29|350.1
10:57:30|350.1
10:57:30|350.09
10:57:31|350.09
10:57:32|350.09
10:57:33|350.41
10:57:34|350.41
10:57:35|350.41
10:57:36|350.41
10:57:37|350.41
10:57:38|350.41
10:57:39|350.41
10:57:41|350.41
10:57:41|350.41
10:57:42|350.41
10:57:43|350.41
10:57:44|350.49
10:57:45|350.49
10:57:46|350.49
10:57:47|350.49
10:57:48|350.49
10:57:49|350.49
10:57:50|350.15
10:57:51|350.15
10:57:52|350.15
10:57:53|350.15
10:57:54|350.15
10:57:55|350.15
10:57:56|350.15
10:57:57|350.15
10:57:58|350.11
10:57:59|350.11
10:58:00|350.11
10:58:01|350.24
10:58:02|350.51
10:58:03|350.51
10:58:04|350.51
10:58:05|350.51
10:58:06|350.45
10:58:07|350.45
10:58:08|350.45
10:58:09|350.45
10:58:10|350.45
10:58:11|350.45
10:58:12|350.45
10:58:13|350.45
10:58:14|350.4
10:58:15|350.4
10:58:16|350.4
10:58:17|350.4
10:58:18|350.4
10:58:19|350.4
10:58:20|350.4
10:58:21|350.4
10:58:22|350.4
10:58:23|350.4
10:58:25|350.4
10:58:25|350.4
10:58:26|350.4
10:58:27|350.85
10:58:29|350.5
10:58:29|350.5
10:58:31|350.5
10:58:32|350.5
10:58:33|350.5
10:58:34|350.57
10:58:35|350.57
10:58:36|350.57
10:58:37|350.57
10:58:38|350.59
10:58:39|350.59
10:58:40|350.59
10:58:41|350.59
10:58:42|350.59
10:58:43|350.6
10:58:43|350.86
10:58:45|350.86
10:58:46|350.86
10:58:47|350.86
10:58:48|350.86
10:58:49|350.86
10:58:50|350.86
10:58:50|350.86
10:58:52|350.86
10:58:53|351.08
10:58:54|351.08
10:58:55|351.08
10:58:56|351.08
10:58:57|351.08
10:58:58|351.08
10:58:59|351.08
10:59:00|351.08
10:59:01|351.08
10:59:02|351.08
10:59:03|351.08
10:59:04|351.08
10:59:05|351.08
10:59:06|351.08
10:59:07|351.08
10:59:08|351.08
10:59:09|351.08
10:59:10|351.08
10:59:11|351.08
10:59:12|351.08
10:59:13|350.72
10:59:14|351.13
10:59:15|351.13
10:59:16|351.13
10:59:17|351.13
10:59:18|351.13
10:59:19|351.13
10:59:20|351.13
10:59:21|351.13
10:59:22|351.13
10:59:23|351.13
10:59:24|351.13
10:59:25|351.13
10:59:26|351.13
10:59:27|351.13
10:59:28|351.13
10:59:29|351.13
10:59:30|350.82
10:59:32|350.82
10:59:33|350.82
10:59:33|350.82
10:59:34|350.82
10:59:36|350.82
10:59:36|350.82
10:59:38|350.82
10:59:38|350.82
10:59:40|350.82
10:59:40|350.82
10:59:41|350.82
10:59:42|350.82
10:59:44|350.82
10:59:44|350.82
10:59:46|350.82
10:59:47|350.82
10:59:48|350.82
10:59:48|350.82
10:59:49|351.18
10:59:50|351.18
10:59:52|351.18
10:59:52|350.82
10:59:53|350.82
10:59:54|350.82
10:59:56|350.82
10:59:57|350.82
10:59:58|350.82
10:59:59|350.82
10:59:59|350.82
11:00:01|350.82
11:00:01|350.82
11:00:03|350.82
11:00:03|350.82
11:00:05|350.82
11:00:06|350.82
11:00:06|350.82
11:00:07|350.82
11:00:08|350.82
11:00:10|350.7
11:00:11|350.7
11:00:12|350.7
11:00:12|350.7
11:00:14|350.7
11:00:14|350.7
11:00:16|350.9
11:00:17|350.9
11:00:18|350.9
11:00:19|350.9
11:00:19|350.9
11:00:21|350.9
11:00:22|350.9
11:00:23|350.89
11:00:24|350.89
11:00:25|350.89
11:00:25|350.89
11:00:27|350.89
11:00:28|350.89
11:00:28|350.61
11:00:30|350.61
11:00:31|350.61
11:00:33|350.61
11:00:33|350.61
11:00:34|350.61
11:00:35|350.61
11:00:36|350.61
11:00:37|350.61
11:00:38|350.78
11:00:39|350.78
11:00:40|350.78
11:00:41|350.78
11:00:42|350.78
11:00:43|350.78
11:00:44|350.78
11:00:46|350.78
11:00:47|350.78
11:00:48|350.78
11:00:49|350.78
11:00:50|350.78
11:00:50|350.78
11:00:51|350.78
11:00:52|350.78
11:00:53|350.78
11:00:54|350.78
11:00:56|350.78
11:00:56|350.78
11:00:57|350.78
11:00:59|350.78
11:01:00|350.78
11:01:01|350.78
11:01:02|350.78
11:01:03|350.78
11:01:04|350.78
11:01:05|350.78
11:01:06|350.78
11:01:07|350.78
11:01:08|350.78
11:01:08|350.78
11:01:09|350.74
11:01:11|350.74
11:01:11|350.74
11:01:12|350.74
11:01:13|350.58
11:01:14|350.58
11:01:15|350.58
11:01:16|350.58
11:01:17|350.58
11:01:19|350.58
11:01:19|350.58
11:01:20|350.58
11:01:21|350.58
11:01:23|350.58
11:01:23|350.83
11:01:24|350.83
11:01:25|350.83
11:01:26|350.83
11:01:27|350.83
11:01:29|350.83
11:01:29|350.83
11:01:31|350.83
11:01:32|350.83
11:01:33|350.83
11:01:34|350.83
11:01:35|350.83
11:01:36|350.83
11:01:37|350.83
11:01:38|350.83
11:01:39|350.83
11:01:40|350.83
11:01:42|350.83
11:01:43|350.83
11:01:43|350.83
11:01:44|350.83
11:01:45|350.83
11:01:46|350.83
11:01:47|350.83
11:01:48|350.83
11:01:49|350.83
11:01:50|350.83
11:01:51|350.83
11:01:53|350.83
11:01:53|350.83
11:01:54|350.83
11:01:55|350.83
11:01:56|350.83
11:01:57|350.83
11:01:58|350.83
11:01:59|350.83
11:02:00|351.16
11:02:01|351.16
11:02:02|351.16
11:02:04|351.16
11:02:04|351.16
11:02:05|351.16
11:02:06|351.16
11:02:07|351.16
11:02:08|351.16
11:02:09|351.16
11:02:10|351.16
11:02:11|351.16
11:02:12|351.16
11:02:13|351.16
11:02:14|351.16
11:02:15|351.16
11:02:16|351.16
11:02:17|351.16
11:02:18|351.16
11:02:19|351.16
11:02:20|351.16
11:02:21|351.16
11:02:22|351.16
11:02:23|351.16
11:02:25|351.16
11:02:25|351.16
11:02:26|351.16
11:02:27|351.16
11:02:28|351.16
11:02:29|351.16
11:02:30|351.16
11:02:32|351.21
11:02:33|351.32
11:02:33|351.32
11:02:35|351.32
11:02:36|351.32
11:02:37|351.32
11:02:39|351.32
11:02:39|351.32
11:02:40|351.21
11:02:41|351.21
11:02:42|351.21
11:02:43|351.21
11:02:44|351.21
11:02:45|351.21
11:02:47|351.21
11:02:47|351.21
11:02:48|351.21
11:02:49|351.21
11:02:50|351.21
11:02:51|351.21
11:02:52|351.21
11:02:53|351.21
11:02:54|351.21
11:02:55|351.21
11:02:56|351.21
11:02:57|351.21
11:02:58|351.21
11:02:59|351.21
11:03:00|351.21
11:03:01|351.21
11:03:02|351.21
11:03:03|351.21
11:03:04|351.21
11:03:05|351.21
11:03:06|351.21
11:03:07|351.28
11:03:09|351.28
11:03:09|351.28
11:03:10|351.28
11:03:11|351.28
11:03:12|351.28
11:03:14|351.28
11:03:15|351.28
11:03:15|351.2
11:03:17|351.2
11:03:17|351.2
11:03:18|351.15
11:03:19|351.15
11:03:20|351.15
11:03:21|351.15
11:03:22|351.15
11:03:23|351.15
11:03:24|351.15
11:03:26|351.15
11:03:26|351.15
11:03:27|351.15
11:03:28|351.15
11:03:30|350.86
11:03:30|350.86
11:03:31|350.86
11:03:33|350.86
11:03:34|350.86
11:03:35|350.86
11:03:36|350.86
11:03:37|350.86
11:03:38|350.86
11:03:40|350.86
11:03:40|350.86
11:03:41|350.86
11:03:42|350.86
11:03:43|350.86
11:03:44|350.86
11:03:46|350.86
11:03:46|350.86
11:03:48|350.86
11:03:48|350.86
11:03:49|350.86
11:03:50|350.86
11:03:51|350.86
11:03:52|350.86
11:03:53|350.76
11:03:54|350.76
11:03:55|350.76
11:03:56|350.76
11:03:57|350.76
11:03:58|350.76
11:03:59|350.76
11:04:00|350.74
11:04:01|350.74
11:04:02|350.74
11:04:03|350.74
11:04:04|350.74
11:04:05|350.74
11:04:06|350.74
11:04:07|350.74
11:04:08|350.74
11:04:09|350.74
11:04:10|350.74
11:04:11|350.86
11:04:12|350.86
11:04:13|350.86
11:04:15|350.86
11:04:15|350.86
11:04:16|350.86
11:04:17|350.86
11:04:18|350.86
11:04:19|350.86
11:04:20|350.86
11:04:21|350.86
11:04:22|350.86
11:04:23|350.86
11:04:24|350.88
11:04:26|350.88
11:04:26|350.88
11:04:27|350.88
11:04:28|350.88
11:04:29|350.88
11:04:30|350.88
11:04:31|350.56
11:04:32|350.56
11:04:34|350.56
11:04:34|350.56
11:04:36|350.56
11:04:36|350.56
11:04:38|350.56
11:04:39|350.56
11:04:40|350.56
11:04:41|350.56
11:04:42|350.56
11:04:43|350.56
11:04:44|350.56
11:04:45|350.56
11:04:46|350.56
11:04:47|350.56
11:04:48|350.56
11:04:49|350.56
11:04:50|350.56
11:04:51|350.56
11:04:52|350.56
11:04:53|350.56
11:04:54|350.56
11:04:55|350.56
11:04:56|350.56
11:04:57|350.56
11:04:58|350.56
11:04:59|350.56
11:05:00|350.56
11:05:01|350.63
11:05:02|350.63
11:05:03|350.63
11:05:04|350.63
11:05:05|350.63
11:05:06|350.63
11:05:07|350.63
11:05:08|350.63
11:05:09|350.63
11:05:10|350.63
11:05:11|350.63
11:05:12|350.63
11:05:13|350.63
11:05:14|350.63
11:05:15|350.63
11:05:16|350.63
11:05:17|350.63
11:05:18|350.63
11:05:19|350.63
11:05:20|350.63
11:05:21|350.63
11:05:22|350.63
11:05:23|350.63
11:05:24|350.63
11:05:25|350.63
11:05:26|350.63
11:05:27|350.63
11:05:28|350.63
11:05:29|350.63
11:05:30|350.63
11:05:31|350.63
11:05:32|350.63
11:05:33|350.63
11:05:35|350.63
11:05:36|350.63
11:05:37|350.63
11:05:38|350.96
11:05:39|350.96
11:05:40|350.96
11:05:41|350.96
11:05:42|350.96
11:05:43|350.96
11:05:44|350.96
11:05:45|350.96
11:05:46|350.96
11:05:46|350.96
11:05:48|350.78
11:05:49|350.78
11:05:50|350.78
11:05:51|350.78
11:05:52|350.78
11:05:53|350.78
11:05:54|350.78
11:05:55|350.78
11:05:56|351.21
11:05:57|351.21
11:05:58|351.21
11:05:59|351.21
11:06:00|351.21
11:06:01|351.21
11:06:02|351.21
11:06:03|351.21
11:06:04|351.21
11:06:05|351.21
11:06:06|351.21
11:06:07|351.21
11:06:08|351.21
11:06:09|351.21
11:06:10|351.21
11:06:11|351.32
11:06:12|351.6
11:06:13|351.57
11:06:14|351.57
11:06:15|351.57
11:06:16|351.57
11:06:17|351.57
11:06:18|351.54
11:06:19|351.54
11:06:20|351.54
11:06:21|351.23
11:06:22|351.23
11:06:23|351.15
11:06:24|351.2
11:06:25|351.2
11:06:26|351.2
11:06:27|351.2
11:06:28|351.2
11:06:29|351.2
11:06:30|351.2
11:06:31|351.2
11:06:32|351.54
11:06:33|351.54
11:06:34|351.54
11:06:35|351.54
11:06:36|351.54
11:06:38|351.54
11:06:38|351.54
11:06:40|351.54
11:06:41|351.54
11:06:42|351.5
11:06:43|351.5
11:06:44|351.5
11:06:44|351.5
11:06:46|351.5
11:06:47|351.5
11:06:48|351.5
11:06:49|351.5
11:06:50|351.52
11:06:51|351.52
11:06:52|351.52
11:06:53|351.52
11:06:54|351.52
11:06:55|351.52
11:06:56|351.52
11:06:57|351.52
11:06:58|351.52
11:06:59|351.52
11:07:00|351.52
11:07:01|351.52
11:07:02|351.52
11:07:03|351.52
11:07:04|351.52
11:07:05|351.56
11:07:06|351.56
11:07:07|351.56
11:07:08|351.56
11:07:09|351.56
11:07:10|351.66
11:07:11|351.66
11:07:12|351.66
11:07:13|351.66
11:07:14|351.66
11:07:15|351.66
11:07:16|351.66
11:07:17|351.66
11:07:18|351.66
11:07:19|351.66
11:07:20|351.66
11:07:21|351.66
11:07:22|351.66
11:07:23|351.66
11:07:24|351.66
11:07:25|351.66
11:07:26|351.66
11:07:27|351.66
11:07:28|351.66
11:07:29|351.66
11:07:30|351.66
11:07:31|351.7
11:07:32|351.7
11:07:33|351.7
11:07:34|351.7
11:07:35|351.66
11:07:37|351.66
11:07:38|351.66
11:07:38|351.66
11:07:40|351.66
11:07:41|351.66
11:07:42|351.66
11:07:42|351.66
11:07:44|351.66
11:07:45|351.66
11:07:46|351.66
11:07:47|351.66
11:07:48|351.66
11:07:49|351.66
11:07:50|351.66
11:07:51|351.66
11:07:52|351.66
11:07:52|351.66
11:07:54|351.66
11:07:55|351.66
11:07:56|351.66
11:07:57|351.66
11:07:58|351.66
11:07:59|351.66
11:08:00|351.66
11:08:01|351.66
11:08:02|351.66
11:08:02|351.66
11:08:04|351.66
11:08:05|351.66
11:08:06|351.66
11:08:07|351.66
11:08:07|351.66
11:08:09|351.66
11:08:10|351.66
11:08:10|351.66
11:08:12|351.66
11:08:13|351.66
11:08:13|351.66
11:08:15|351.66
11:08:16|351.66
11:08:17|351.66
11:08:18|351.84
11:08:19|351.84
11:08:19|351.84
11:08:21|351.84
11:08:22|351.84
11:08:23|351.84
11:08:24|351.84
11:08:25|351.84
11:08:25|351.84
11:08:27|351.84
11:08:28|351.84
11:08:29|351.84
11:08:30|351.84
11:08:31|351.84
11:08:32|351.84
11:08:33|351.84
11:08:34|351.84
11:08:34|351.84
11:08:36|351.84
11:08:36|351.84
11:08:38|351.84
11:08:39|351.84
11:08:40|351.84
11:08:41|351.84
11:08:42|351.84
11:08:43|351.84
11:08:44|351.84
11:08:45|351.84
11:08:46|351.84
11:08:47|351.84
11:08:48|351.84
11:08:49|351.66
11:08:50|351.66
11:08:51|351.66
11:08:52|351.66
11:08:53|351.66
11:08:54|351.66
11:08:55|351.66
11:08:56|351.66
11:08:57|351.66
11:08:58|351.66
11:08:59|351.66
11:09:00|351.6
11:09:01|351.6
11:09:02|351.6
11:09:04|351.6
11:09:04|351.38
11:09:06|351.38
11:09:06|351.38
11:09:07|351.38
11:09:08|351.38
11:09:09|351.38
11:09:10|351.38
11:09:11|351.38
11:09:12|351.38
11:09:13|351.38
11:09:14|351.38
11:09:15|351.38
11:09:16|351.38
11:09:17|351.38
11:09:18|351.38
11:09:19|351.38
11:09:20|351.38
11:09:21|351.38
11:09:22|351.26
11:09:23|351.26
11:09:24|351.26
11:09:25|351.26
11:09:26|351.26
11:09:27|351.26
11:09:28|351.34
11:09:29|351.34
11:09:30|351.34
11:09:31|351.34
11:09:32|351.71
11:09:33|351.71
11:09:34|351.71
11:09:35|351.71
11:09:36|351.71
11:09:37|351.71
11:09:39|351.71
11:09:40|351.71
11:09:41|351.71
11:09:41|351.71
11:09:43|351.83
11:09:44|351.83
11:09:45|351.83
11:09:46|351.83
11:09:47|351.83
11:09:48|351.83
11:09:49|351.83
11:09:50|351.83
11:09:51|351.83
11:09:52|351.83
11:09:53|351.83
11:09:53|351.83
11:09:55|351.83
11:09:56|351.83
11:09:57|351.83
11:09:57|351.98
11:09:59|351.98
11:10:00|351.98
11:10:01|351.98
11:10:02|351.98
11:10:03|351.98
11:10:04|351.98
11:10:05|351.98
11:10:05|351.98
11:10:07|351.98
11:10:08|351.98
11:10:09|351.98
11:10:10|351.98
11:10:11|351.98
11:10:12|351.98
11:10:13|351.98
11:10:14|351.98
11:10:15|351.98
11:10:16|351.98
11:10:17|351.98
11:10:18|351.98
11:10:19|351.98
11:10:20|351.98
11:10:21|351.98
11:10:22|352.02
11:10:23|352.02
11:10:24|352.02
11:10:25|352.02
11:10:26|352.02
11:10:27|352.2
11:10:28|352.2
11:10:29|352.2
11:10:30|352.2
11:10:31|351.97
11:10:32|351.97
11:10:33|351.97
11:10:34|351.97
11:10:35|351.97
11:10:36|351.97
11:10:37|352.02
11:10:38|352.02
11:10:39|352.02
11:10:40|352.02
11:10:42|352.02
11:10:42|352.02
11:10:43|352.02
11:10:44|352.02
11:10:45|352.02
11:10:46|352.02
11:10:47|352.02
11:10:48|352.02
11:10:49|352.02
11:10:50|352.02
11:10:51|351.66
11:10:52|351.66
11:10:53|351.66
11:10:54|351.66
11:10:55|351.66
11:10:56|351.66
11:10:57|351.66
11:10:58|351.66
11:10:59|351.66
11:11:00|351.66
11:11:01|351.66
11:11:02|351.66
11:11:03|351.66
11:11:04|351.66
11:11:05|352.03
11:11:06|352.03
11:11:07|352.03
11:11:08|352.03
11:11:09|352.03
11:11:10|352.03
11:11:11|352.03
11:11:12|352.03
11:11:13|352.03
11:11:14|352.03
11:11:15|352.03
11:11:16|352.03
11:11:17|352.03
11:11:18|352.03
11:11:19|352.03
11:11:20|352.03
11:11:21|352.03
11:11:22|352.03
11:11:23|352.03
11:11:24|352.03
11:11:25|352.03
11:11:26|352.03
11:11:27|352.03
11:11:28|352.03
11:11:29|352.03
11:11:30|352.03
11:11:31|352.03
11:11:33|352.03
11:11:33|352.03
11:11:34|352.03
11:11:35|352.03
11:11:36|352.03
11:11:37|352.03
11:11:39|352.03
11:11:39|352.03
11:11:41|352.03
11:11:42|352.03
11:11:43|352.03
11:11:44|351.51
11:11:45|351.51
11:11:46|351.51
11:11:47|351.51
11:11:48|351.7
11:11:49|351.7
11:11:50|351.7
11:11:51|351.71
11:11:53|351.71
11:11:53|351.71
11:11:54|351.71
11:11:55|351.71
11:11:56|351.31
11:11:57|351.31
11:11:58|351.27
11:11:59|351.24
11:12:00|351.24
11:12:01|351.24
11:12:02|351.24
11:12:03|351.24
11:12:04|351.24
11:12:05|351.24
11:12:06|351.24
11:12:07|351.24
11:12:08|351.24
11:12:09|351.24
11:12:10|351.24
11:12:11|351.24
11:12:12|351.24
11:12:13|351.24
11:12:14|351.24
11:12:15|351.24
11:12:16|351.21
11:12:17|351.21
11:12:18|351.21
11:12:19|351.21
11:12:20|351.21
11:12:21|350.97
11:12:22|350.89
11:12:23|350.89
11:12:24|350.65
11:12:25|350.56
11:12:26|350.53
11:12:28|350.53
11:12:28|350.51
11:12:29|350.51
11:12:31|350.51
11:12:32|350.51
11:12:32|350.51
11:12:34|350.51
11:12:35|350.51
11:12:35|350.51
11:12:36|350.51
11:12:37|350.51
11:12:38|350.27
11:12:39|350.27
11:12:41|350.27
11:12:42|350.27
11:12:43|350.21
11:12:44|350.21
11:12:45|350.21
11:12:46|350.4
11:12:48|350.4
11:12:48|350.4
11:12:49|350.4
11:12:50|350.4
11:12:51|350.4
11:12:52|350.4
11:12:53|350.4
11:12:54|350.4
11:12:55|350.4
11:12:56|350.4
11:12:57|350.4
11:12:58|350.4
11:12:59|350.4
11:13:00|350.4
11:13:01|350.4
11:13:02|350.4
11:13:03|350.4
11:13:04|350.4
11:13:05|350.4
11:13:06|350.4
11:13:08|350.4
11:13:09|350.4
11:13:09|350.4
11:13:10|350.4
11:13:11|350.66
11:13:12|350.66
11:13:13|350.66
11:13:15|350.66
11:13:16|350.66
11:13:16|350.66
11:13:18|350.66
11:13:19|350.66
11:13:19|350.66
11:13:21|350.66
11:13:21|350.66
11:13:23|350.66
11:13:23|350.62
11:13:24|350.62
11:13:26|350.62
11:13:27|350.62
11:13:28|350.62
11:13:29|350.62
11:13:29|350.62
11:13:30|350.62
11:13:32|350.62
11:13:32|350.18
11:13:34|350.18
11:13:34|350.18
11:13:35|350.18
11:13:37|350.18
11:13:38|350.18
11:13:38|350.18
11:13:40|350.18
11:13:40|350.18
11:13:42|350.18
11:13:43|350.18
11:13:44|350.01
11:13:45|350.01
11:13:45|350.01
11:13:47|350.01
11:13:48|350.01
11:13:49|350.01
11:13:50|350.01
11:13:51|350.01
11:13:52|350.01
11:13:53|350.01
11:13:54|350.01
11:13:55|350.01
11:13:56|350.01
11:13:57|350.01
11:13:58|350.01
11:13:59|350.01
11:14:00|350.01
11:14:01|350.01
11:14:02|350.01
11:14:03|350.01
11:14:04|350.01
11:14:05|350.01
11:14:06|349.1
11:14:07|349.1
11:14:08|349.1
11:14:09|349.1
11:14:10|349.1
11:14:11|349.1
11:14:12|349.1
11:14:13|349.1
11:14:14|349.1
11:14:15|349.1
11:14:16|349.1
11:14:17|350.17
11:14:18|350.17
11:14:19|350.15
11:14:20|350.15
11:14:22|350.15
11:14:22|350.15
11:14:23|350.15
11:14:24|350.15
11:14:25|350.32
11:14:26|350.32
11:14:27|350.32
11:14:28|350.32
11:14:29|350.32
11:14:30|350.65
11:14:31|350.65
11:14:32|350.65
11:14:34|350.65
11:14:34|350.03
11:14:35|350.03
11:14:37|350.03
11:14:37|350.03
11:14:39|350.03
11:14:39|350.03
11:14:40|350.03
11:14:41|350.03
11:14:42|350.03
11:14:43|350.03
11:14:45|350.03
11:14:46|350.03
11:14:47|350.03
11:14:48|350.03
11:14:49|350.03
11:14:50|350.03
11:14:51|350.03
11:14:52|350.03
11:14:53|350.03
11:14:54|350.03
11:14:55|350.03
11:14:56|350.03
11:14:57|350.03
11:14:58|350.03
11:14:59|350.03
11:15:01|350.03
11:15:01|350.03
11:15:02|350.03
11:15:03|350.03
11:15:04|350.03
11:15:05|350.03
11:15:06|350.03
11:15:07|350.45
11:15:08|350.45
11:15:09|350.45
11:15:10|350.45
11:15:11|350.45
11:15:12|350.45
11:15:13|350.45
11:15:14|350.45
11:15:16|350.45
11:15:16|350.45
11:15:18|350.45
11:15:18|350.45
11:15:19|350.45
11:15:20|350.45
11:15:21|350.45
11:15:22|350.45
11:15:23|350.45
11:15:24|350.45
11:15:25|350.45
11:15:26|350.45
11:15:27|350.45
11:15:28|350.45
11:15:29|350.54
11:15:31|350.54
11:15:31|350.6
11:15:32|350.6
11:15:33|350.6
11:15:35|350.59
11:15:36|350.59
11:15:36|350.59
11:15:38|350.15
11:15:39|350.15
11:15:40|350.15
11:15:40|350.15
11:15:41|350.15
11:15:42|350.15
11:15:43|350.15
11:15:45|350.15
11:15:46|350.09
11:15:47|350.09
11:15:48|350.09
11:15:49|350.09
11:15:51|350.09
11:15:51|350.09
11:15:52|350.09
11:15:53|350.09
11:15:55|350.09
11:15:55|350.09
11:15:56|350.09
11:15:58|350.09
11:15:58|350.09
11:16:00|350.09
11:16:01|350.09
11:16:01|350.09
11:16:03|350.09
11:16:03|350.09
11:16:05|350.09
11:16:05|350.09
11:16:06|350.09
11:16:08|350.09
11:16:09|350.09
11:16:09|350.09
11:16:10|350.09
11:16:12|350.09
11:16:13|350.09
11:16:13|350.09
11:16:15|350.09
11:16:15|350.09
11:16:16|350.09
11:16:17|350.09
11:16:18|350.09
11:16:19|350.09
11:16:21|350.09
11:16:21|350.09
11:16:23|350.09
11:16:23|350.09
11:16:24|350.09
11:16:26|350.09
11:16:26|350.09
11:16:27|350.09
11:16:28|350.09
11:16:29|350.09
11:16:30|350.09
11:16:32|350.09
11:16:32|350.09
11:16:34|350.09
11:16:35|350.09
11:16:35|350.09
11:16:36|350.09
11:16:38|350.4
11:16:38|350.4
11:16:39|350.4
11:16:41|350.4
11:16:41|350.4
11:16:42|350.4
11:16:43|350.4
11:16:45|350.4
11:16:46|350.4
11:16:47|350.4
11:16:48|350.4
11:16:50|350.4
11:16:50|350.4
11:16:51|350.4
11:16:52|350.4
11:16:53|350.4
11:16:54|350.4
11:16:55|350.4
11:16:56|350.4
11:16:57|350.4
11:16:58|350.4
11:16:59|350.4
11:17:00|350.4
11:17:02|350.4
11:17:02|350.53
11:17:03|350.48
11:17:04|350.48
11:17:06|350.48
11:17:07|350.48
11:17:07|350.48
11:17:09|350.48
11:17:10|350.48
11:17:11|350.13
11:17:12|350.13
11:17:12|350.13
11:17:13|350.13
11:17:15|350.13
11:17:16|350.13
11:17:17|350.13
11:17:18|350.13
11:17:18|350.5
11:17:19|350.5
11:17:21|350.5
11:17:22|350.49
11:17:22|350.49
11:17:24|350.49
11:17:24|350.49
11:17:26|350.49
11:17:27|350.49
11:17:27|350.49
11:17:28|350.49
11:17:30|350.49
11:17:30|350.49
11:17:31|350.49
11:17:33|350.12
11:17:33|350.12
11:17:34|350.12
11:17:35|350.12
11:17:37|350.12
11:17:37|350.12
11:17:39|350.12
11:17:39|350.12
11:17:40|350.12
11:17:42|350.48
11:17:42|350.48
11:17:43|350.09
11:17:44|350.09
11:17:46|350.09
11:17:47|350.09
11:17:48|350.09
11:17:49|350.09
11:17:50|350.09
11:17:51|350.09
11:17:52|350.09
11:17:53|350.09
11:17:54|350.09
11:17:55|350.09
11:17:56|350.09
11:17:57|350.09
11:17:58|350.09
11:17:59|350.09
11:18:00|350.09
11:18:01|350.09
11:18:02|350.09
11:18:03|350.09
11:18:04|350.09
11:18:05|350.09
11:18:06|350.09
11:18:07|350.09
11:18:08|350.09
11:18:09|350.09
11:18:10|350.09
11:18:11|350.09
11:18:12|350.09
11:18:13|350.09
11:18:14|350.09
11:18:15|350.09
11:18:16|350.09
11:18:17|350.09
11:18:18|350.34
11:18:19|350.34
11:18:20|350.34
11:18:21|350.34
11:18:22|350.34
11:18:23|350.34
11:18:24|350.34
11:18:25|350.34
11:18:26|350.34
11:18:27|350.34
11:18:28|350.34
11:18:29|350.34
11:18:30|350.34
11:18:31|350.34
11:18:32|350.34
11:18:33|350.47
11:18:34|350.47
11:18:35|350.47
11:18:36|350.47
11:18:37|350.47
11:18:38|350.47
11:18:39|350.47
11:18:40|350.47
11:18:41|350.47
11:18:42|350.47
11:18:43|350.47
11:18:44|350.47
11:18:45|350.47
11:18:47|350.76
11:18:48|350.76
11:18:49|350.76
11:18:50|350.76
11:18:51|350.76
11:18:52|350.76
11:18:53|350.76
11:18:54|350.76
11:18:55|350.76
11:18:56|350.76
11:18:57|350.76
11:18:58|350.76
11:18:59|350.76
11:19:01|350.76
11:19:01|350.76
11:19:02|350.76
11:19:03|350.76
11:19:04|350.76
11:19:05|350.76
11:19:06|350.76
11:19:07|350.76
11:19:08|350.52
11:19:09|350.52
11:19:10|350.52
11:19:11|350.52
11:19:12|350.52
11:19:13|350.52
11:19:14|350.52
11:19:15|350.52
11:19:16|350.52
11:19:17|350.52
11:19:18|350.52
11:19:19|350.52
11:19:20|350.52
11:19:21|350.52
11:19:22|350.52
11:19:23|350.52
11:19:24|350.52
11:19:25|350.52
11:19:26|350.52
11:19:27|350.52
11:19:28|350.52
11:19:29|350.4
11:19:30|350.4
11:19:31|350.4
11:19:32|350.4
11:19:33|350.4
11:19:34|350.4
11:19:35|350.4
11:19:36|350.4
11:19:37|350.4
11:19:38|350.4
11:19:39|350.4
11:19:40|350.4
11:19:41|350.4
11:19:42|350.4
11:19:43|350.4
11:19:44|350.4
11:19:45|350.1
11:19:46|350.1
11:19:48|350.1
11:19:48|350.1
11:19:50|350.1
11:19:51|350.1
11:19:52|350.1
11:19:53|350.1
11:19:54|350.1
11:19:55|350.1
11:19:56|350.1
11:19:57|350.1
11:19:58|350.39
11:19:59|350.39
11:20:00|350.39
11:20:01|350.48
11:20:02|350.48
11:20:03|350.54
11:20:04|350.51
11:20:05|350.1
11:20:06|350.1
11:20:07|350.1
11:20:08|350.1
11:20:09|350.1
11:20:10|350.1
11:20:11|350.1
11:20:12|350.1
11:20:13|350.1
11:20:14|350.1
11:20:15|350.1
11:20:16|350.1
11:20:17|350.1
11:20:18|350.45
11:20:19|350.45
11:20:20|350.45
11:20:21|350.45
11:20:22|350.12
11:20:23|350.12
11:20:24|350.12
11:20:25|350.1
11:20:26|350.11
11:20:27|350.11
11:20:28|350.11
11:20:29|350.11
11:20:30|350.11
11:20:31|350.11
11:20:32|350.11
11:20:33|350.11
11:20:34|350.11
11:20:35|350.11
11:20:36|350.11
11:20:37|350.11
11:20:38|350.11
11:20:39|350.11
11:20:40|350.11
11:20:41|350.11
11:20:42|350.11
11:20:43|350.11
11:20:44|350.11
11:20:45|350.11
11:20:46|350.11
11:20:47|350.11
11:20:48|350.11
11:20:49|350.11
11:20:51|350.11
11:20:51|350.11
11:20:53|350.11
11:20:54|350.11
11:20:55|350.11
11:20:56|350.11
11:20:56|350.11
11:20:58|350.11
11:20:59|350.11
11:21:00|350.11
11:21:01|350.11
11:21:02|350.11
11:21:03|350.11
11:21:04|350.37
11:21:05|350.37
11:21:06|350.37
11:21:07|350.37
11:21:08|350.37
11:21:09|350.37
11:21:10|350.37
11:21:11|350.37
11:21:12|350.34
11:21:12|350.34
11:21:14|350.34
11:21:14|350.34
11:21:16|350.34
11:21:17|350.34
11:21:18|350.34
11:21:19|350.34
11:21:19|350.34
11:21:21|350.34
11:21:21|350.34
11:21:22|350.34
11:21:24|350.34
11:21:25|350.47
11:21:26|350.47
11:21:28|350.47
11:21:28|350.47
11:21:29|350.47
11:21:30|350.47
11:21:31|350.47
11:21:32|350.47
11:21:33|350.47
11:21:34|350.47
11:21:35|350.39
11:21:36|350.39
11:21:37|350.39
11:21:38|350.39
11:21:39|350.39
11:21:40|350.39
11:21:41|350.39
11:21:42|350.39
11:21:43|350.39
11:21:44|350.39
11:21:45|350.39
11:21:46|350.39
11:21:47|350.39
11:21:48|350.39
11:21:50|350.39
11:21:51|350.39
11:21:52|350.39
11:21:52|350.39
11:21:53|350.39
11:21:54|350.39
11:21:55|350.39
11:21:56|350.39
11:21:57|350.39
11:21:59|350.39
11:22:00|350.39
11:22:00|350.39
11:22:02|350.39
11:22:03|350.39
11:22:04|350.39
11:22:05|350.39
11:22:06|350.39
11:22:07|350.39
11:22:07|350.39
11:22:09|350.39
11:22:10|350.39
11:22:11|350.39
11:22:12|350.39
11:22:13|350.1
11:22:14|350.1
11:22:15|350.1
11:22:16|350.1
11:22:17|350.1
11:22:18|350.32
11:22:18|350.32
11:22:20|350.32
11:22:21|350.32
11:22:22|350.32
11:22:23|350.32
11:22:24|350.32
11:22:25|350.32
11:22:25|350.32
11:22:27|350.32
11:22:28|350.32
11:22:29|350.32
11:22:30|350.32
11:22:31|350.32
11:22:31|350.32
11:22:33|350.32
11:22:34|350.32
11:22:34|350.32
11:22:35|350.32
11:22:37|350.32
11:22:37|350.32
11:22:39|350.32
11:22:39|350.32
11:22:41|350.32
11:22:42|350.32
11:22:43|350.32
11:22:44|350.32
11:22:45|350.1
11:22:46|350.1
11:22:47|350.
11:22:48|350.
11:22:49|350.
11:22:50|350.
11:22:51|350.
11:22:53|350.
11:22:53|350.
11:22:54|350.
11:22:56|350.
11:22:56|350.
11:22:57|350.
11:22:58|350.
11:23:00|350.
11:23:00|350.
11:23:02|350.
11:23:03|350.
11:23:03|350.
11:23:05|350.
11:23:05|350.
11:23:06|350.
11:23:08|350.
11:23:09|350.
11:23:10|350.
11:23:11|350.
11:23:12|350.
11:23:13|350.
11:23:14|350.
11:23:15|350.
11:23:16|350.
11:23:17|350.
11:23:18|350.
11:23:19|350.
11:23:20|350.
11:23:21|350.
11:23:22|350.
11:23:22|350.
11:23:23|350.
11:23:25|350.
11:23:25|350.
11:23:27|350.
11:23:28|350.
11:23:29|350.
11:23:30|350.
11:23:31|350.25
11:23:32|350.25
11:23:33|350.25
11:23:34|350.25
11:23:35|350.25
11:23:37|350.25
11:23:37|350.25
11:23:38|350.25
11:23:39|350.25
11:23:40|350.25
11:23:41|350.25
11:23:42|350.3
11:23:43|350.3
11:23:44|350.3
11:23:45|350.3
11:23:46|350.3
11:23:47|350.01
11:23:48|350.01
11:23:49|350.01
11:23:51|350.01
11:23:52|350.01
11:23:53|350.01
11:23:54|350.01
11:23:55|350.01
11:23:56|350.1
11:23:57|350.1
11:23:58|350.1
11:23:59|350.25
11:24:00|350.25
11:24:01|350.25
11:24:02|350.25
11:24:03|350.25
11:24:04|350.25
11:24:05|350.25
11:24:06|350.25
11:24:07|350.25
11:24:08|350.25
11:24:09|350.25
11:24:10|350.25
11:24:11|350.25
11:24:12|350.25
11:24:13|350.25
11:24:14|350.25
11:24:15|350.25
11:24:16|350.25
11:24:17|350.25
11:24:18|350.25
11:24:19|350.25
11:24:20|350.25
11:24:21|350.25
11:24:22|350.25
11:24:23|350.25
11:24:24|350.25
11:24:25|350.24
11:24:26|350.24
11:24:27|350.24
11:24:28|350.24
11:24:29|350.24
11:24:30|350.24
11:24:31|350.24
11:24:32|350.24
11:24:33|350.24
11:24:34|350.24
11:24:35|350.24
11:24:36|350.24
11:24:37|350.24
11:24:38|350.24
11:24:39|350.24
11:24:40|350.24
11:24:41|350.24
11:24:42|350.24
11:24:43|350.24
11:24:44|350.24
11:24:45|350.24
11:24:46|350.24
11:24:47|350.24
11:24:48|350.24
11:24:49|350.
11:24:50|350.
11:24:52|350.
11:24:53|350.
11:24:54|350.
11:24:55|350.
11:24:56|350.
11:24:57|350.
11:24:58|350.
11:24:59|350.
11:25:00|350.
11:25:01|350.
11:25:01|350.
11:25:03|350.
11:25:04|350.
11:25:05|350.
11:25:06|350.
11:25:07|350.
11:25:08|350.
11:25:09|350.
11:25:10|350.
11:25:11|350.
11:25:12|350.
11:25:13|350.
11:25:14|350.
11:25:15|350.
11:25:16|350.
11:25:17|350.
11:25:18|350.
11:25:19|350.
11:25:20|350.
11:25:21|350.
11:25:22|350.
11:25:23|350.
11:25:24|350.
11:25:25|350.
11:25:26|350.
11:25:27|350.
11:25:28|350.25
11:25:29|350.25
11:25:30|350.25
11:25:31|350.25
11:25:32|350.25
11:25:33|350.25
11:25:34|350.25
11:25:35|350.25
11:25:36|350.25
11:25:37|350.38
11:25:38|350.38
11:25:39|350.38
11:25:40|350.38
11:25:41|350.38
11:25:42|350.71
11:25:43|350.71
11:25:44|350.71
11:25:45|350.71
11:25:46|350.71
11:25:47|350.71
11:25:48|350.71
11:25:49|350.71
11:25:50|350.71
11:25:51|350.71
11:25:52|350.71
11:25:54|350.71
11:25:55|350.72
11:25:55|350.72
11:25:56|350.72
11:25:57|350.72
11:25:58|350.72
11:25:59|350.72
11:26:00|350.72
11:26:01|350.72
11:26:03|350.72
11:26:03|350.72
11:26:05|350.72
11:26:05|350.72
11:26:07|350.72
11:26:08|350.72
11:26:09|350.72
11:26:10|350.72
11:26:11|350.72
11:26:12|350.72
11:26:13|350.62
11:26:14|350.5
11:26:14|350.5
11:26:15|350.38
11:26:16|350.38
11:26:17|350.38
11:26:19|350.38
11:26:20|350.38
11:26:21|350.38
11:26:21|350.38
11:26:23|350.38
11:26:24|350.38
11:26:25|350.43
11:26:26|350.43
11:26:27|350.43
11:26:28|350.43
11:26:29|350.75
11:26:30|350.75
11:26:31|350.75
11:26:32|350.75
11:26:32|350.75
11:26:34|350.75
11:26:35|350.75
11:26:35|350.75
11:26:37|350.75
11:26:37|350.75
11:26:39|350.75
11:26:39|350.75
11:26:41|350.75
11:26:42|350.75
11:26:42|350.75
11:26:44|350.75
11:26:44|350.41
11:26:46|350.41
11:26:46|350.41
11:26:48|350.41
11:26:48|350.41
11:26:50|350.41
11:26:51|350.41
11:26:51|350.41
11:26:53|350.41
11:26:54|350.41
11:26:55|350.41
11:26:56|350.41
11:26:57|350.41
11:26:59|350.41
11:26:59|350.41
11:27:00|350.41
11:27:02|350.41
11:27:03|350.41
11:27:04|350.41
11:27:05|350.41
11:27:05|350.41
11:27:06|350.41
11:27:07|350.75
11:27:09|350.75
11:27:09|350.82
11:27:10|350.82
11:27:11|350.82
11:27:13|350.82
11:27:13|350.82
11:27:15|351.05
11:27:16|351.05
11:27:17|351.05
11:27:17|351.05
11:27:19|351.05
11:27:19|351.09
11:27:21|351.09
11:27:22|351.09
11:27:23|350.76
11:27:24|351.09
11:27:25|351.09
11:27:26|351.09
11:27:27|351.12
11:27:28|351.12
11:27:29|351.12
11:27:30|351.12
11:27:31|351.12
11:27:32|351.12
11:27:33|351.12
11:27:34|351.12
11:27:35|351.12
11:27:36|351.12
11:27:37|351.12
11:27:38|351.12
11:27:39|351.12
11:27:40|351.12
11:27:41|351.12
11:27:42|351.12
11:27:43|351.12
11:27:44|351.12
11:27:45|351.12
11:27:46|351.13
11:27:47|351.13
11:27:48|351.13
11:27:49|351.1
11:27:50|351.1
11:27:51|351.1
11:27:52|351.1
11:27:53|351.17
11:27:54|351.17
11:27:55|351.58
11:27:56|351.58
11:27:58|351.58
11:27:58|351.58
11:27:59|351.58
11:28:00|351.58
11:28:01|351.58
11:28:02|351.58
11:28:03|351.58
11:28:04|351.58
11:28:05|351.58
11:28:07|351.58
11:28:07|351.58
11:28:09|351.58
11:28:10|351.58
11:28:10|351.58
11:28:12|351.58
11:28:13|351.58
11:28:14|351.58
11:28:15|351.58
11:28:16|351.58
11:28:17|351.58
11:28:18|351.58
11:28:19|351.58
11:28:20|351.58
11:28:20|351.58
11:28:22|351.58
11:28:23|351.58
11:28:24|351.58
11:28:25|351.58
11:28:26|351.58
11:28:27|351.58
11:28:28|351.17
11:28:28|351.17
11:28:29|351.17
11:28:31|351.17
11:28:32|351.15
11:28:32|351.15
11:28:33|351.15
11:28:35|351.15
11:28:35|351.15
11:28:37|351.15
11:28:38|351.15
11:28:39|351.15
11:28:40|351.
11:28:41|351.
11:28:42|351.
11:28:43|351.
11:28:44|351.
11:28:45|351.
11:28:46|351.
11:28:47|351.
11:28:48|351.
11:28:49|351.
11:28:50|351.13
11:28:51|351.13
11:28:52|351.13
11:28:53|351.13
11:28:54|351.13
11:28:55|351.13
11:28:57|351.13
11:28:58|351.13
11:28:59|351.13
11:29:00|351.13
11:29:01|351.13
11:29:02|351.13
11:29:03|351.13
11:29:04|351.13
11:29:05|351.13
11:29:06|351.13
11:29:07|351.13
11:29:08|351.13
11:29:09|351.13
11:29:10|351.13
11:29:11|351.13
11:29:12|351.13
11:29:13|351.13
11:29:14|351.13
11:29:15|351.13
11:29:16|351.13
11:29:17|351.13
11:29:18|351.13
11:29:19|351.13
11:29:20|351.13
11:29:21|351.13
11:29:22|351.13
11:29:23|351.13
11:29:24|351.13
11:29:25|351.13
11:29:26|351.13
11:29:27|351.13
11:29:28|351.13
11:29:29|351.13
11:29:30|351.13
11:29:31|351.13
11:29:32|351.13
11:29:33|351.13
11:29:34|351.13
11:29:35|351.13
11:29:36|351.13
11:29:37|351.13
11:29:38|351.13
11:29:39|351.13
11:29:40|351.13
11:29:41|351.32
11:29:42|351.32
11:29:43|351.32
11:29:44|351.32
11:29:45|351.32
11:29:46|351.32
11:29:47|351.32
11:29:48|351.32
11:29:49|351.32
11:29:50|351.32
11:29:51|351.32
11:29:52|351.32
11:29:53|351.56
11:29:54|351.56
11:29:55|351.56
11:29:56|351.56
11:29:58|351.56
11:29:59|351.56
11:29:59|351.56
11:30:00|351.56
11:30:01|351.56
11:30:02|351.04
11:30:03|351.04
11:30:05|351.04
11:30:05|351.04
11:30:06|351.04
11:30:07|351.04
11:30:08|351.04
11:30:09|351.04
11:30:10|351.04
11:30:11|351.04
11:30:12|351.04
11:30:13|351.04
11:30:14|351.04
11:30:15|351.04
11:30:16|351.04
11:30:17|351.04
11:30:18|351.04
11:30:19|351.04
11:30:20|351.04
11:30:22|351.04
11:30:22|351.04
11:30:23|351.04
11:30:24|351.04
11:30:25|351.04
11:30:26|351.04
11:30:28|351.04
11:30:29|351.04
11:30:29|351.04
11:30:30|351.04
11:30:31|351.04
11:30:32|351.04
11:30:33|351.04
11:30:34|351.04
11:30:36|351.04
11:30:36|351.04
11:30:37|351.04
11:30:39|351.04
11:30:39|351.04
11:30:40|351.04
11:30:42|351.04
11:30:43|351.04
11:30:43|351.04
11:30:44|351.04
11:30:45|351.04
11:30:47|351.04
11:30:48|351.04
11:30:48|351.04
11:30:49|351.04
11:30:50|351.04
11:30:51|351.04
11:30:52|351.04
11:30:53|351.04
11:30:54|351.04
11:30:55|351.04
11:30:56|351.04
11:30:58|351.09
11:30:59|351.09
11:31:00|351.09
11:31:01|351.09
11:31:02|351.09
11:31:03|351.09
11:31:04|351.09
11:31:05|351.09
11:31:06|351.09
11:31:07|351.09
11:31:08|351.09
11:31:09|351.09
11:31:10|351.09
11:31:11|351.09
11:31:13|351.48
11:31:14|351.48
11:31:14|351.48
11:31:16|351.48
11:31:17|351.48
11:31:17|351.48
11:31:19|351.48
11:31:20|351.48
11:31:20|351.48
11:31:22|351.48
11:31:23|351.48
11:31:23|351.48
11:31:24|351.48
11:31:26|351.48
11:31:27|351.48
11:31:27|351.48
11:31:29|351.78
11:31:30|351.78
11:31:30|351.78
11:31:32|351.78
11:31:32|351.78
11:31:34|351.78
11:31:35|351.78
11:31:35|351.78
11:31:37|351.78
11:31:38|351.78
11:31:38|351.78
11:31:39|351.78
11:31:40|351.78
11:31:41|351.78
11:31:42|351.78
11:31:43|351.78
11:31:45|351.78
11:31:46|351.78
11:31:46|351.78
11:31:47|351.77
11:31:48|351.77
11:31:49|351.51
11:31:50|351.51
11:31:51|351.07
11:31:52|350.79
11:31:53|350.94
11:31:55|350.94
11:31:55|350.65
11:31:56|350.65
11:31:57|350.65
11:31:59|350.85
11:32:00|350.85
11:32:01|350.85
11:32:02|350.85
11:32:03|350.85
11:32:04|350.85
11:32:05|350.85
11:32:06|350.85
11:32:07|350.85
11:32:08|350.85
11:32:09|350.85
11:32:10|350.85
11:32:11|350.86
11:32:12|350.86
11:32:13|350.86
11:32:14|350.86
11:32:15|350.73
11:32:16|350.58
11:32:17|350.57
11:32:18|350.57
11:32:19|350.57
11:32:20|350.57
11:32:21|350.57
11:32:22|350.57
11:32:23|350.57
11:32:24|350.57
11:32:25|350.57
11:32:26|350.57
11:32:27|350.57
11:32:28|350.57
11:32:29|350.57
11:32:30|350.57
11:32:31|350.57
11:32:32|350.57
11:32:33|350.85
11:32:34|350.85
11:32:35|350.85
11:32:36|350.85
11:32:37|350.85
11:32:38|350.85
11:32:39|350.85
11:32:40|350.85
11:32:41|350.85
11:32:42|350.85
11:32:43|350.85
11:32:44|350.85
11:32:45|350.85
11:32:46|350.85
11:32:47|350.85
11:32:48|350.85
11:32:49|350.77
11:32:50|350.77
11:32:51|350.77
11:32:52|350.77
11:32:53|350.77
11:32:54|350.77
11:32:55|350.77
11:32:56|350.77
11:32:57|350.77
11:32:58|350.77
11:32:59|350.77
11:33:00|350.77
11:33:01|350.77
11:33:03|350.57
11:33:03|350.57
11:33:04|350.57
11:33:05|350.57
11:33:06|350.57
11:33:07|350.57
11:33:08|350.79
11:33:09|350.79
11:33:10|350.79
11:33:11|350.79
11:33:12|350.79
11:33:13|350.57
11:33:14|350.57
11:33:15|350.57
11:33:16|350.57
11:33:17|350.57
11:33:18|350.57
11:33:19|350.57
11:33:20|350.77
11:33:21|350.77
11:33:22|350.77
11:33:23|350.77
11:33:24|350.77
11:33:25|350.77
11:33:26|350.77
11:33:27|350.77
11:33:28|350.77
11:33:29|350.77
11:33:30|350.77
11:33:31|350.77
11:33:32|350.77
11:33:33|350.77
11:33:34|350.77
11:33:35|350.77
11:33:36|350.77
11:33:37|350.77
11:33:38|350.77
11:33:39|350.77
11:33:40|350.77
11:33:41|350.77
11:33:42|350.77
11:33:43|350.77
11:33:44|350.77
11:33:45|350.77
11:33:46|350.77
11:33:47|350.77
11:33:48|350.77
11:33:49|350.77
11:33:50|350.77
11:33:51|350.77
11:33:52|350.77
11:33:53|350.77
11:33:54|350.77
11:33:55|350.77
11:33:56|350.77
11:33:57|350.77
11:33:58|350.9
11:33:59|350.9
11:34:01|350.9
11:34:02|350.9
11:34:03|350.9
11:34:04|350.9
11:34:05|350.9
11:34:06|350.9
11:34:07|350.9
11:34:08|351.17
11:34:09|351.17
11:34:10|351.17
11:34:11|351.2
11:34:12|351.2
11:34:13|351.2
11:34:14|351.2
11:34:15|351.24
11:34:16|351.24
11:34:17|351.24
11:34:18|351.24
11:34:19|351.24
11:34:20|351.24
11:34:22|351.24
11:34:22|351.24
11:34:23|351.24
11:34:24|351.24
11:34:25|351.24
11:34:26|351.24
11:34:27|351.24
11:34:28|351.24
11:34:29|351.24
11:34:30|350.9
11:34:31|350.9
11:34:32|350.85
11:34:33|350.85
11:34:34|350.85
11:34:35|350.85
11:34:36|350.85
11:34:37|350.85
11:34:38|350.85
11:34:39|350.85
11:34:40|350.85
11:34:41|350.85
11:34:42|350.85
11:34:43|350.85
11:34:44|350.85
11:34:45|350.85
11:34:46|350.85
11:34:47|350.85
11:34:48|350.85
11:34:49|350.85
11:34:50|350.85
11:34:51|350.85
11:34:52|350.85
11:34:53|350.85
11:34:54|350.85
11:34:55|350.99
11:34:56|350.99
11:34:57|350.99
11:34:58|350.99
11:34:59|350.99
11:35:00|350.99
11:35:02|350.99
11:35:03|350.99
11:35:04|350.6
11:35:05|350.96
11:35:06|350.96
11:35:07|350.96
11:35:08|350.96
11:35:10|350.93
11:35:10|350.93
11:35:11|350.93
11:35:12|350.93
11:35:13|350.93
11:35:14|350.93
11:35:15|350.93
11:35:16|350.93
11:35:17|350.93
11:35:18|350.93
11:35:19|350.93
11:35:20|350.93
11:35:21|350.93
11:35:22|350.93
11:35:23|350.93
11:35:24|350.93
11:35:25|350.93
11:35:26|350.93
11:35:27|350.93
11:35:28|350.93
11:35:30|350.93
11:35:31|350.93
11:35:32|350.93
11:35:33|350.93
11:35:33|350.93
11:35:34|350.93
11:35:35|350.93
11:35:36|350.93
11:35:37|350.93
11:35:38|350.93
11:35:39|350.93
11:35:41|350.93
11:35:41|350.93
11:35:42|350.93
11:35:43|350.93
11:35:44|350.93
11:35:45|350.93
11:35:46|350.93
11:35:47|350.93
11:35:48|350.93
11:35:49|350.93
11:35:50|350.93
11:35:51|351.25
11:35:52|351.25
11:35:53|351.25
11:35:54|351.25
11:35:55|351.25
11:35:56|351.25
11:35:57|351.25
11:35:58|351.25
11:35:59|351.25
11:36:00|351.25
11:36:01|351.25
11:36:03|351.25
11:36:04|351.25
11:36:05|351.25
11:36:06|351.25
11:36:07|351.25
11:36:08|351.25
11:36:09|351.25
11:36:10|351.25
11:36:11|351.25
11:36:12|351.25
11:36:13|351.25
11:36:14|351.25
11:36:15|351.25
11:36:16|351.25
11:36:17|351.25
11:36:18|351.25
11:36:19|351.25
11:36:20|351.25
11:36:21|351.25
11:36:22|351.25
11:36:23|351.25
11:36:24|351.25
11:36:25|351.25
11:36:26|351.25
11:36:27|351.25
11:36:28|351.25
11:36:29|351.25
11:36:30|351.25
11:36:31|351.25
11:36:32|351.25
11:36:33|351.25
11:36:34|351.25
11:36:35|351.25
11:36:36|351.25
11:36:37|350.94
11:36:38|350.94
11:36:39|350.94
11:36:40|350.94
11:36:41|350.94
11:36:42|350.94
11:36:43|350.94
11:36:44|351.43
11:36:45|351.43
11:36:46|351.43
11:36:47|351.43
11:36:48|351.56
11:36:49|351.56
11:36:50|351.56
11:36:51|351.56
11:36:52|351.56
11:36:53|351.56
11:36:54|351.56
11:36:55|351.56
11:36:56|351.56
11:36:57|351.56
11:36:58|351.56
11:36:59|351.34
11:37:00|351.34
11:37:01|351.34
11:37:02|351.34
11:37:03|351.34
11:37:05|351.34
11:37:06|351.34
11:37:06|351.34
11:37:07|351.34
11:37:09|351.34
11:37:09|351.34
11:37:11|351.34
11:37:12|351.34
11:37:12|351.34
11:37:13|351.34
11:37:14|351.34
11:37:16|351.34
11:37:17|351.34
11:37:17|351.34
11:37:19|351.34
11:37:19|351.34
11:37:20|351.34
11:37:21|351.34
11:37:23|351.34
11:37:23|351.34
11:37:24|351.34
11:37:26|351.34
11:37:26|351.34
11:37:27|351.34
11:37:28|351.34
11:37:29|351.34
11:37:30|351.34
11:37:32|351.34
11:37:32|351.34
11:37:34|351.34
11:37:34|351.34
11:37:36|351.34
11:37:36|351.34
11:37:37|351.34
11:37:38|351.34
11:37:40|351.34
11:37:40|351.34
11:37:41|351.34
11:37:43|351.34
11:37:44|351.34
11:37:44|351.34
11:37:45|351.34
11:37:47|351.34
11:37:47|351.34
11:37:48|351.34
11:37:50|351.34
11:37:51|351.34
11:37:51|351.34
11:37:52|351.34
11:37:53|351.34
11:37:55|351.34
11:37:55|351.34
11:37:57|351.34
11:37:58|351.34
11:37:59|351.34
11:37:59|351.34
11:38:00|351.34
11:38:02|351.35
11:38:02|351.35
11:38:03|351.35
11:38:05|351.35
11:38:06|351.35
11:38:07|351.35
11:38:09|351.35
11:38:09|351.35
11:38:10|351.35
11:38:11|351.35
11:38:12|351.35
11:38:13|351.35
11:38:15|351.35
11:38:16|351.35
11:38:17|351.35
11:38:18|351.35
11:38:19|351.35
11:38:20|351.35
11:38:21|351.35
11:38:22|351.35
11:38:22|351.35
11:38:23|351.35
11:38:25|351.35
11:38:26|351.35
11:38:27|351.35
11:38:28|351.35
11:38:29|351.35
11:38:30|351.35
11:38:31|351.35
11:38:32|351.35
11:38:33|351.35
11:38:34|351.35
11:38:35|351.35
11:38:36|351.35
11:38:37|351.35
11:38:38|351.35
11:38:39|351.35
11:38:39|351.35
11:38:41|351.35
11:38:42|351.35
11:38:43|351.35
11:38:44|351.35
11:38:45|351.35
11:38:46|351.35
11:38:47|351.35
11:38:47|351.35
11:38:49|351.35
11:38:49|351.35
11:38:50|351.35
11:38:52|351.35
11:38:53|351.35
11:38:54|351.35
11:38:55|351.35
11:38:55|351.35
11:38:56|351.66
11:38:58|351.66
11:38:59|351.66
11:38:59|351.66
11:39:00|351.66
11:39:02|351.66
11:39:03|351.66
11:39:04|351.66
11:39:05|351.66
11:39:06|351.66
11:39:07|351.66
11:39:08|351.66
11:39:09|351.66
11:39:10|351.66
11:39:12|351.66
11:39:12|351.66
11:39:13|351.66
11:39:14|351.94
11:39:16|351.94
11:39:16|351.94
11:39:18|351.94
11:39:18|351.94
11:39:20|351.94
11:39:21|351.94
11:39:22|351.94
11:39:23|351.94
11:39:24|351.94
11:39:25|351.94
11:39:26|351.94
11:39:27|351.94
11:39:27|351.94
11:39:29|351.94
11:39:30|351.42
11:39:31|351.42
11:39:32|351.42
11:39:33|351.42
11:39:34|351.42
11:39:35|351.49
11:39:36|351.48
11:39:37|351.48
11:39:38|351.48
11:39:39|351.48
11:39:40|351.48
11:39:41|351.48
11:39:42|351.48
11:39:43|351.48
11:39:44|351.48
11:39:45|351.48
11:39:46|351.48
11:39:47|351.48
11:39:48|351.2
11:39:49|351.2
11:39:50|351.2
11:39:51|351.2
11:39:52|351.2
11:39:53|351.2
11:39:54|351.2
11:39:55|351.2
11:39:56|351.2
11:39:57|351.2
11:39:58|351.2
11:39:59|351.2
11:40:00|351.2
11:40:01|351.2
11:40:02|351.2
11:40:03|351.2
11:40:04|351.2
11:40:05|351.2
11:40:07|351.2
11:40:08|351.2
11:40:09|351.2
11:40:10|351.2
11:40:11|351.2
11:40:12|351.2
11:40:13|351.39
11:40:13|351.39
11:40:15|351.06
11:40:16|351.06
11:40:17|351.06
11:40:18|351.06
11:40:19|351.06
11:40:20|351.06
11:40:21|351.06
11:40:22|351.06
11:40:23|351.06
11:40:23|351.06
11:40:24|351.06
11:40:26|351.06
11:40:27|351.06
11:40:27|351.06
11:40:29|351.06
11:40:29|351.06
11:40:31|351.06
11:40:31|351.06
11:40:33|351.06
11:40:34|351.06
11:40:35|351.06
11:40:36|351.06
11:40:37|351.06
11:40:38|351.06
11:40:39|351.06
11:40:39|351.06
11:40:41|351.06
11:40:42|351.06
11:40:42|351.06
11:40:43|351.55
11:40:45|351.55
11:40:45|351.55
11:40:47|351.55
11:40:48|351.55
11:40:49|351.55
11:40:50|351.55
11:40:50|351.55
11:40:52|351.55
11:40:52|351.55
11:40:53|351.55
11:40:55|351.55
11:40:56|351.55
11:40:56|351.55
11:40:58|351.55
11:40:59|351.55
11:41:00|351.55
11:41:00|351.55
11:41:01|351.55
11:41:03|351.55
11:41:04|351.55
11:41:05|351.55
11:41:06|351.55
11:41:07|351.55
11:41:08|351.55
11:41:09|351.55
11:41:10|351.55
11:41:11|351.55
11:41:13|351.55
11:41:13|351.55
11:41:14|351.55
11:41:15|351.55
11:41:16|351.9
11:41:17|351.9
11:41:18|351.9
11:41:19|351.85
11:41:21|351.85
11:41:21|351.99
11:41:23|351.99
11:41:24|351.99
11:41:24|351.99
11:41:26|351.99
11:41:27|351.99
11:41:28|351.99
11:41:28|351.78
11:41:29|351.78
11:41:31|351.78
11:41:32|351.78
11:41:33|351.78
11:41:34|351.78
11:41:35|351.78
11:41:35|351.78
11:41:37|351.78
11:41:38|351.78
11:41:38|351.78
11:41:40|352.1
11:41:41|352.1
11:41:42|352.1
11:41:43|352.1
11:41:44|352.1
11:41:45|352.08
11:41:46|352.09
11:41:47|352.09
11:41:47|352.09
11:41:49|352.09
11:41:50|352.09
11:41:51|352.09
11:41:51|352.09
11:41:52|352.09
11:41:54|352.09
11:41:55|352.09
11:41:56|352.09
11:41:57|352.09
11:41:57|352.09
11:41:59|352.09
11:42:00|352.09
11:42:01|352.09
11:42:02|352.09
11:42:03|352.09
11:42:04|352.09
11:42:04|352.09
11:42:06|352.09
11:42:07|352.09
11:42:07|352.09
11:42:09|352.09
11:42:10|352.09
11:42:12|352.09
11:42:12|352.09
11:42:14|352.09
11:42:14|352.09
11:42:15|352.09
11:42:16|352.18
11:42:18|352.18
11:42:18|352.18
11:42:19|352.18
11:42:20|352.18
11:42:21|352.18
11:42:22|352.18
11:42:23|352.18
11:42:24|352.18
11:42:25|352.18
11:42:26|352.21
11:42:27|351.93
11:42:28|351.93
11:42:29|351.92
11:42:30|351.92
11:42:31|351.92
11:42:32|352.22
11:42:33|352.22
11:42:34|352.22
11:42:35|352.22
11:42:36|352.22
11:42:37|352.22
11:42:38|352.22
11:42:40|352.22
11:42:41|352.22
11:42:42|352.22
11:42:43|352.22
11:42:44|352.22
11:42:44|352.22
11:42:45|352.22
11:42:46|352.22
11:42:48|352.22
11:42:49|352.22
11:42:50|352.22
11:42:51|352.22
11:42:51|352.5
11:42:52|352.5
11:42:53|352.31
11:42:54|352.31
11:42:55|352.31
11:42:57|352.31
11:42:58|352.31
11:42:58|352.31
11:43:00|352.31
11:43:00|352.31
11:43:01|352.31
11:43:02|352.31
11:43:03|352.48
11:43:04|352.48
11:43:05|352.48
11:43:06|352.49
11:43:07|352.49
11:43:09|352.49
11:43:10|352.49
11:43:11|352.49
11:43:12|352.45
11:43:13|352.45
11:43:14|352.45
11:43:15|352.45
11:43:16|352.45
11:43:17|352.45
11:43:18|352.45
11:43:19|352.45
11:43:20|352.45
11:43:21|352.45
11:43:22|352.45
11:43:23|352.45
11:43:24|352.45
11:43:25|352.45
11:43:26|352.45
11:43:27|352.45
11:43:28|352.45
11:43:29|352.45
11:43:30|352.45
11:43:31|352.45
11:43:32|352.45
11:43:33|352.45
11:43:34|352.45
11:43:35|352.45
11:43:36|352.45
11:43:37|352.45
11:43:38|352.45
11:43:39|352.45
11:43:40|352.45
11:43:41|352.45
11:43:42|352.45
11:43:43|352.45
11:43:44|352.22
11:43:45|352.22
11:43:46|352.22
11:43:47|352.22
11:43:48|352.22
11:43:49|352.22
11:43:50|352.22
11:43:51|352.22
11:43:52|352.22
11:43:53|352.22
11:43:54|352.22
11:43:55|352.22
11:43:56|352.22
11:43:57|352.22
11:43:58|352.22
11:43:59|352.22
11:44:00|352.22
11:44:02|352.22
11:44:02|352.22
11:44:03|352.22
11:44:04|352.22
11:44:05|352.22
11:44:06|352.22
11:44:07|352.22
11:44:08|352.22
11:44:10|352.22
11:44:11|352.22
11:44:12|352.22
11:44:13|352.22
11:44:14|352.41
11:44:14|352.41
11:44:16|352.41
11:44:17|352.41
11:44:18|352.42
11:44:19|352.42
11:44:20|352.42
11:44:21|352.42
11:44:22|352.42
11:44:23|352.42
11:44:24|352.42
11:44:25|352.42
11:44:26|352.42
11:44:27|352.42
11:44:28|352.42
11:44:29|352.42
11:44:30|352.42
11:44:31|352.42
11:44:32|352.42
11:44:33|352.42
11:44:34|352.42
11:44:35|352.44
11:44:36|352.44
11:44:37|352.44
11:44:38|352.53
11:44:39|352.53
11:44:40|352.53
11:44:41|352.53
11:44:42|352.5
11:44:43|352.5
11:44:44|352.5
11:44:45|352.5
11:44:46|352.5
11:44:48|352.5
11:44:48|352.5
11:44:49|352.5
11:44:50|352.5
11:44:51|352.5
11:44:52|352.5
11:44:53|352.5
11:44:54|352.5
11:44:55|352.5
11:44:57|352.5
11:44:58|352.55
11:44:58|352.55
11:44:59|352.55
11:45:00|352.55
11:45:01|352.55
11:45:02|352.55
11:45:03|352.55
11:45:04|352.55
11:45:06|352.55
11:45:07|352.55
11:45:07|352.55
11:45:08|352.22
11:45:09|352.22
11:45:11|352.22
11:45:12|352.22
11:45:13|352.22
11:45:14|352.47
11:45:15|352.47
11:45:16|352.47
11:45:17|352.47
11:45:18|352.61
11:45:19|352.61
11:45:20|352.61
11:45:21|352.61
11:45:22|352.61
11:45:23|352.61
11:45:24|352.61
11:45:25|352.61
11:45:26|352.61
11:45:27|352.61
11:45:28|352.61
11:45:29|352.65
11:45:30|352.69
11:45:31|352.7
11:45:32|352.3
11:45:33|352.1
11:45:34|352.1
11:45:35|352.1
11:45:36|352.1
11:45:37|352.55
11:45:38|352.55
11:45:39|352.55
11:45:40|352.55
11:45:41|352.55
11:45:42|352.55
11:45:43|352.55
11:45:44|352.55
11:45:45|352.55
11:45:46|352.55
11:45:47|352.55
11:45:48|352.55
11:45:49|352.55
11:45:50|352.55
11:45:51|352.55
11:45:52|352.72
11:45:53|352.72
11:45:54|352.73
11:45:55|352.73
11:45:56|352.73
11:45:57|352.73
11:45:58|352.73
11:45:59|352.73
11:46:00|352.73
11:46:01|352.73
11:46:02|352.73
11:46:03|352.73
11:46:04|352.73
11:46:05|352.73
11:46:06|352.73
11:46:07|352.73
11:46:08|352.67
11:46:09|352.67
11:46:11|352.67
11:46:11|352.67
11:46:12|352.67
11:46:13|352.67
11:46:14|352.67
11:46:15|352.67
11:46:16|352.67
11:46:17|352.67
11:46:18|352.67
11:46:19|352.67
11:46:21|352.67
11:46:22|352.67
11:46:22|352.67
11:46:24|352.67
11:46:25|352.67
11:46:26|352.67
11:46:26|352.67
11:46:28|352.67
11:46:28|352.67
11:46:30|352.67
11:46:30|352.67
11:46:31|352.03
11:46:33|351.74
11:46:33|351.74
11:46:35|351.74
11:46:35|351.74
11:46:37|351.74
11:46:38|351.74
11:46:38|351.74
11:46:39|351.74
11:46:41|351.74
11:46:42|351.74
11:46:42|351.74
11:46:44|351.74
11:46:44|351.74
11:46:45|351.74
11:46:47|351.74
11:46:47|351.74
11:46:49|351.74
11:46:49|351.74
11:46:51|351.74
11:46:52|351.74
11:46:53|351.74
11:46:53|351.74
11:46:55|351.74
11:46:55|352.58
11:46:56|352.58
11:46:57|352.58
11:46:58|352.58
11:46:59|352.58
11:47:00|352.58
11:47:01|352.58
11:47:02|352.58
11:47:04|352.55
11:47:05|352.58
11:47:06|352.58
11:47:07|352.58
11:47:07|352.58
11:47:09|352.58
11:47:10|352.58
11:47:10|352.58
11:47:12|352.58
11:47:13|352.58
11:47:14|352.58
11:47:15|352.58
11:47:16|352.58
11:47:17|352.58
11:47:18|352.58
11:47:19|352.58
11:47:20|352.21
11:47:21|352.21
11:47:22|352.21
11:47:23|352.21
11:47:24|352.85
11:47:25|352.91
11:47:26|352.91
11:47:27|352.91
11:47:28|352.91
11:47:29|352.91
11:47:30|352.91
11:47:31|352.91
11:47:32|352.91
11:47:33|352.91
11:47:34|352.91
11:47:35|352.91
11:47:36|352.91
11:47:37|352.91
11:47:38|352.91
11:47:39|352.91
11:47:40|352.91
11:47:41|352.91
11:47:42|352.91
11:47:43|352.91
11:47:44|352.91
11:47:45|352.91
11:47:46|352.91
11:47:47|352.91
11:47:48|352.9
11:47:49|352.9
11:47:50|352.9
11:47:51|352.9
11:47:52|352.9
11:47:53|352.9
11:47:54|352.9
11:47:55|352.9
11:47:56|352.9
11:47:57|352.94
11:47:58|352.94
11:47:59|352.94
11:48:00|352.94
11:48:01|352.94
11:48:02|352.94
11:48:03|352.94
11:48:04|352.94
11:48:05|352.94
11:48:06|352.94
11:48:07|352.94
11:48:08|352.94
11:48:09|352.94
11:48:10|352.94
11:48:11|352.94
11:48:13|352.94
11:48:13|352.94
11:48:14|352.94
11:48:15|352.94
11:48:16|352.94
11:48:18|352.94
11:48:19|352.94
11:48:20|352.95
11:48:21|352.95
11:48:22|352.95
11:48:23|352.95
11:48:24|352.95
11:48:25|352.95
11:48:26|352.95
11:48:27|352.95
11:48:28|352.95
11:48:29|352.95
11:48:30|352.95
11:48:31|352.95
11:48:32|352.93
11:48:33|352.93
11:48:34|352.93
11:48:35|352.93
11:48:36|352.93
11:48:37|352.93
11:48:38|352.93
11:48:39|352.93
11:48:40|352.93
11:48:41|352.93
11:48:42|352.93
11:48:43|352.94
11:48:44|352.94
11:48:45|352.94
11:48:46|352.94
11:48:47|352.94
11:48:48|352.94
11:48:49|352.94
11:48:50|352.94
11:48:51|352.94
11:48:52|352.94
11:48:53|352.94
11:48:54|352.94
11:48:55|352.94
11:48:56|352.94
11:48:57|352.94
11:48:58|352.94
11:48:59|352.94
11:49:00|352.94
11:49:01|352.7
11:49:02|352.7
11:49:03|352.7
11:49:04|352.7
11:49:05|352.7
11:49:06|352.7
11:49:07|352.7
11:49:08|352.7
11:49:09|352.7
11:49:10|352.7
11:49:11|352.7
11:49:12|352.7
11:49:13|352.7
11:49:15|352.7
11:49:16|352.7
11:49:17|352.7
11:49:18|352.7
11:49:19|352.7
11:49:20|352.7
11:49:21|352.7
11:49:22|352.7
11:49:23|352.7
11:49:24|352.7
11:49:25|352.7
11:49:26|352.7
11:49:27|352.7
11:49:28|352.7
11:49:28|352.7
11:49:30|352.7
11:49:31|352.7
11:49:31|352.7
11:49:33|352.7
11:49:34|352.7
11:49:35|352.7
11:49:36|352.7
11:49:37|352.7
11:49:38|352.77
11:49:39|352.77
11:49:40|352.77
11:49:40|352.77
11:49:42|352.77
11:49:43|352.77
11:49:44|352.77
11:49:45|352.94
11:49:46|352.94
11:49:47|352.94
11:49:47|352.94
11:49:49|352.94
11:49:50|352.94
11:49:51|352.94
11:49:52|352.94
11:49:53|352.94
11:49:54|352.94
11:49:55|352.94
11:49:56|352.94
11:49:57|352.94
11:49:58|352.92
11:49:59|352.92
11:50:00|352.92
11:50:01|352.92
11:50:02|352.92
11:50:03|352.92
11:50:04|352.92
11:50:05|352.92
11:50:06|352.92
11:50:07|352.92
11:50:08|352.7
11:50:09|352.7
11:50:10|352.7
11:50:11|352.7
11:50:12|352.7
11:50:13|352.7
11:50:14|352.41
11:50:15|352.41
11:50:16|352.41
11:50:17|352.41
11:50:18|352.41
11:50:19|352.41
11:50:20|352.41
11:50:21|352.41
11:50:22|352.41
11:50:23|352.41
11:50:24|352.41
11:50:25|352.41
11:50:27|352.41
11:50:27|352.41
11:50:28|352.41
11:50:29|352.41
11:50:30|352.41
11:50:31|352.41
11:50:32|352.41
11:50:33|352.41
11:50:34|352.41
11:50:35|352.41
11:50:36|352.41
11:50:37|352.41
11:50:38|352.41
11:50:39|352.41
11:50:40|352.41
11:50:41|352.41
11:50:42|352.41
11:50:43|352.41
11:50:44|352.41
11:50:45|352.41
11:50:46|352.41
11:50:47|352.41
11:50:48|352.31
11:50:49|352.83
11:50:50|352.83
11:50:51|352.83
11:50:53|352.83
11:50:53|352.83
11:50:54|352.83
11:50:55|352.83
11:50:56|352.83
11:50:57|352.83
11:50:58|352.83
11:50:59|352.83
11:51:00|352.83
11:51:01|352.83
11:51:02|352.83
11:51:03|352.83
11:51:04|352.83
11:51:06|352.83
11:51:06|352.83
11:51:08|352.83
11:51:08|352.83
11:51:09|352.83
11:51:10|352.83
11:51:12|352.83
11:51:13|352.83
11:51:13|352.83
11:51:14|352.83
11:51:16|352.86
11:51:17|352.86
11:51:18|352.86
11:51:19|352.86
11:51:20|352.8
11:51:21|352.8
11:51:22|352.8
11:51:24|352.8
11:51:24|352.86
11:51:25|352.86
11:51:26|352.86
11:51:27|352.86
11:51:28|352.86
11:51:29|352.86
11:51:30|352.86
11:51:31|352.86
11:51:32|352.86
11:51:33|352.86
11:51:34|352.86
11:51:35|352.86
11:51:37|352.49
11:51:37|352.49
11:51:38|352.49
11:51:39|352.49
11:51:40|352.28
11:51:42|352.25
11:51:43|352.25
11:51:43|352.25
11:51:45|352.25
11:51:46|352.25
11:51:47|352.25
11:51:47|352.25
11:51:48|352.25
11:51:50|352.25
11:51:51|352.25
11:51:51|352.25
11:51:53|352.25
11:51:54|352.25
11:51:55|352.25
11:51:55|352.25
11:51:57|352.34
11:51:57|352.34
11:51:58|352.34
11:51:59|352.34
11:52:00|352.6
11:52:01|352.6
11:52:02|352.6
11:52:03|352.6
11:52:04|352.83
11:52:05|352.83
11:52:06|352.83
11:52:08|352.83
11:52:09|352.83
11:52:09|352.83
11:52:11|352.83
11:52:11|352.83
11:52:12|352.83
11:52:14|352.83
11:52:14|352.83
11:52:15|352.83
11:52:17|352.83
11:52:18|352.83
11:52:19|352.83
11:52:20|352.83
11:52:21|352.83
11:52:22|352.83
11:52:23|352.83
11:52:23|352.83
11:52:25|352.41
11:52:26|352.41
11:52:27|352.41
11:52:28|352.41
11:52:29|352.41
11:52:30|352.41
11:52:31|352.41
11:52:32|352.41
11:52:33|352.41
11:52:34|352.41
11:52:35|352.41
11:52:36|352.41
11:52:37|352.41
11:52:38|352.41
11:52:39|352.41
11:52:40|352.41
11:52:41|352.41
11:52:42|352.41
11:52:43|352.41
11:52:44|352.41
11:52:45|352.41
11:52:46|352.41
11:52:47|352.41
11:52:48|352.6
11:52:49|352.6
11:52:50|352.6
11:52:51|352.6
11:52:52|352.6
11:52:53|352.6
11:52:54|352.6
11:52:55|352.6
11:52:56|352.6
11:52:57|352.6
11:52:58|352.6
11:52:59|352.6
11:53:00|352.6
11:53:01|352.6
11:53:02|352.6
11:53:03|352.6
11:53:04|352.6
11:53:05|352.6
11:53:06|352.6
11:53:07|352.6
11:53:08|352.6
11:53:09|352.6
11:53:10|352.6
11:53:11|352.6
11:53:12|352.6
11:53:13|352.6
11:53:14|352.6
11:53:15|352.6
11:53:17|352.6
11:53:18|352.6
11:53:19|352.6
11:53:20|352.6
11:53:21|352.6
11:53:22|352.6
11:53:23|352.6
11:53:24|352.6
11:53:25|352.94
11:53:26|352.94
11:53:27|352.94
11:53:28|352.94
11:53:29|352.94
11:53:30|352.94
11:53:31|352.94
11:53:32|352.94
11:53:33|352.94
11:53:34|352.94
11:53:35|352.94
11:53:36|352.94
11:53:37|352.94
11:53:38|353.06
11:53:39|353.06
11:53:40|353.06
11:53:41|353.06
11:53:42|353.06
11:53:43|353.06
11:53:44|353.06
11:53:45|353.06
11:53:46|353.06
11:53:47|353.06
11:53:48|353.06
11:53:49|353.06
11:53:50|353.06
11:53:51|353.06
11:53:52|353.06
11:53:53|353.06
11:53:54|353.06
11:53:55|352.76
11:53:56|352.76
11:53:57|352.76
11:53:58|352.76
11:53:59|352.76
11:54:00|352.76
11:54:01|352.95
11:54:02|352.95
11:54:03|353.15
11:54:04|353.15
11:54:05|353.15
11:54:06|353.15
11:54:07|353.15
11:54:08|353.15
11:54:09|353.15
11:54:10|353.15
11:54:11|353.15
11:54:13|353.15
11:54:13|353.15
11:54:14|353.15
11:54:15|353.15
11:54:16|353.15
11:54:18|353.15
11:54:18|353.15
11:54:20|353.15
11:54:21|353.15
11:54:22|353.15
11:54:23|352.96
11:54:24|352.99
11:54:26|352.92
11:54:26|352.92
11:54:27|352.92
11:54:28|352.92
11:54:29|352.92
11:54:30|352.92
11:54:31|352.92
11:54:32|352.92
11:54:33|352.92
11:54:34|352.92
11:54:35|352.92
11:54:36|352.92
11:54:37|352.92
11:54:38|352.92
11:54:39|353.23
11:54:40|353.23
11:54:41|353.23
11:54:42|353.23
11:54:43|353.23
11:54:44|353.23
11:54:45|353.23
11:54:46|353.23
11:54:47|353.23
11:54:48|353.23
11:54:49|353.23
11:54:50|353.23
11:54:51|353.23
11:54:52|353.23
11:54:53|353.27
11:54:54|353.27
11:54:55|353.23
11:54:56|353.23
11:54:57|353.23
11:54:58|353.23
11:54:59|353.23
11:55:00|353.23
11:55:01|353.23
11:55:02|353.23
11:55:03|352.92
11:55:04|352.92
11:55:05|352.92
11:55:06|352.92
11:55:07|352.92
11:55:08|352.92
11:55:09|352.92
11:55:10|352.92
11:55:11|352.92
11:55:12|352.92
11:55:13|353.01
11:55:14|353.01
11:55:15|353.01
11:55:16|353.01
11:55:17|353.01
11:55:19|353.01
11:55:19|353.01
11:55:21|353.01
11:55:22|353.01
11:55:23|353.29
11:55:24|353.47
11:55:25|353.47
11:55:26|353.49
11:55:27|353.49
11:55:28|353.49
11:55:29|353.49
11:55:30|353.49
11:55:31|353.49
11:55:32|353.49
11:55:33|353.67
11:55:34|353.67
11:55:35|353.63
11:55:36|353.63
11:55:37|353.63
11:55:38|353.63
11:55:39|353.63
11:55:40|353.63
11:55:41|353.63
11:55:42|353.63
11:55:43|353.63
11:55:44|353.63
11:55:45|353.63
11:55:46|353.63
11:55:47|353.33
11:55:48|353.63
11:55:49|353.63
11:55:50|353.36
11:55:51|353.36
11:55:52|353.36
11:55:53|353.36
11:55:54|353.36
11:55:55|353.36
11:55:56|353.36
11:55:57|353.36
11:55:58|353.36
11:55:59|353.36
11:56:00|353.36
11:56:01|353.36
11:56:02|353.36
11:56:03|353.36
11:56:04|353.36
11:56:05|353.36
11:56:06|353.36
11:56:08|353.36
11:56:08|353.36
11:56:09|353.36
11:56:10|353.36
11:56:11|353.36
11:56:12|353.36
11:56:13|353.36
11:56:14|353.36
11:56:15|353.36
11:56:16|353.36
11:56:17|353.36
11:56:18|353.36
11:56:20|353.36
11:56:21|353.36
11:56:22|353.36
11:56:23|353.36
11:56:24|353.36
11:56:25|353.71
11:56:26|353.71
11:56:27|353.71
11:56:28|353.71
11:56:29|353.71
11:56:30|353.71
11:56:31|353.71
11:56:32|353.71
11:56:34|353.71
11:56:34|353.71
11:56:35|353.71
11:56:36|353.71
11:56:37|353.71
11:56:38|353.71
11:56:39|353.71
11:56:40|353.71
11:56:41|353.71
11:56:42|353.71
11:56:43|353.77
11:56:44|353.77
11:56:45|353.77
11:56:46|353.95
11:56:47|353.89
11:56:48|353.89
11:56:49|353.89
11:56:50|353.6
11:56:51|353.6
11:56:52|353.6
11:56:53|353.6
11:56:54|353.6
11:56:55|353.6
11:56:56|353.6
11:56:57|353.6
11:56:58|353.6
11:56:59|353.6
11:57:00|353.6
11:57:01|353.6
11:57:02|353.6
11:57:03|353.6
11:57:04|353.6
11:57:05|353.6
11:57:06|353.6
11:57:07|353.6
11:57:08|353.6
11:57:09|353.6
11:57:10|353.6
11:57:11|353.6
11:57:12|353.6
11:57:13|353.6
11:57:14|353.6
11:57:15|353.6
11:57:16|353.6
11:57:17|353.6
11:57:18|353.6
11:57:19|353.6
11:57:21|353.6
11:57:22|354.19
11:57:23|354.19
11:57:24|354.19
11:57:25|354.19
11:57:26|354.19
11:57:27|354.19
11:57:28|354.19
11:57:29|354.19
11:57:30|354.19
11:57:31|354.19
11:57:32|354.19
11:57:33|354.19
11:57:34|354.19
11:57:35|354.19
11:57:36|354.19
11:57:37|354.19
11:57:38|354.13
11:57:39|354.13
11:57:40|354.13
11:57:41|354.13
11:57:42|354.13
11:57:43|354.13
11:57:44|354.13
11:57:45|354.13
11:57:46|354.13
11:57:47|354.13
11:57:48|354.13
11:57:49|354.13
11:57:50|354.02
11:57:51|354.02
11:57:52|354.07
11:57:53|354.07
11:57:54|354.07
11:57:55|354.07
11:57:56|354.07
11:57:57|354.07
11:57:58|354.07
11:57:59|354.07
11:58:00|354.07
11:58:01|354.07
11:58:02|354.05
11:58:03|354.05
11:58:04|354.05
11:58:05|354.05
11:58:06|354.05
11:58:07|354.05
11:58:08|354.05
11:58:09|353.66
11:58:10|353.66
11:58:11|353.66
11:58:12|353.66
11:58:13|353.66
11:58:14|353.66
11:58:15|353.66
11:58:16|353.66
11:58:17|353.66
11:58:18|353.66
11:58:19|353.66
11:58:20|353.66
11:58:21|353.66
11:58:23|353.66
11:58:24|353.66
11:58:25|353.66
11:58:26|353.66
11:58:27|353.66
11:58:27|353.66
11:58:28|353.66
11:58:30|353.66
11:58:31|353.66
11:58:32|353.66
11:58:33|353.66
11:58:33|353.66
11:58:34|353.66
11:58:36|353.66
11:58:36|353.66
11:58:37|353.66
11:58:38|353.66
11:58:39|353.66
11:58:41|353.66
11:58:42|353.66
11:58:42|353.66
11:58:44|354.04
11:58:45|354.04
11:58:46|354.04
11:58:47|354.04
11:58:48|354.04
11:58:48|354.04
11:58:50|354.04
11:58:51|354.04
11:58:52|354.04
11:58:53|354.04
11:58:54|354.04
11:58:54|354.04
11:58:56|354.04
11:58:57|354.07
11:58:57|354.07
11:58:59|354.07
11:59:00|353.72
11:59:01|354.
11:59:01|354.
11:59:03|354.
11:59:04|354.
11:59:04|354.
11:59:06|354.
11:59:07|354.
11:59:07|354.
11:59:09|354.
11:59:10|354.
11:59:11|354.
11:59:12|354.
11:59:13|354.
11:59:13|354.
11:59:14|354.
11:59:16|354.
11:59:16|354.
11:59:17|354.
11:59:19|354.
11:59:20|354.
11:59:21|354.19
11:59:22|354.19
11:59:23|354.19
11:59:24|354.09
11:59:25|354.09
11:59:26|354.09
11:59:28|354.09
11:59:28|354.09
11:59:29|354.09
11:59:30|354.09
11:59:31|353.74
11:59:32|353.74
11:59:33|353.74
11:59:34|353.74
11:59:35|353.74
11:59:36|353.74
11:59:37|353.74
11:59:38|353.74
11:59:39|353.74
11:59:40|353.74
11:59:41|353.74
11:59:42|353.74
11:59:43|353.74
11:59:44|353.74
11:59:45|353.74
11:59:47|353.74
11:59:47|353.74
11:59:48|353.74
11:59:49|353.74
11:59:50|353.74
11:59:52|353.74
11:59:53|353.74
11:59:54|353.74
11:59:55|353.74
11:59:55|353.74
11:59:56|353.74
11:59:57|353.74
11:59:58|353.74
11:59:59|353.74
12:00:01|353.74
12:00:01|353.74
12:00:03|353.74
12:00:03|353.74
12:00:04|353.74
12:00:05|353.74
12:00:06|353.74
12:00:08|353.74
12:00:09|353.74
12:00:10|353.74
12:00:11|353.74
12:00:12|353.74
12:00:13|353.74
12:00:14|353.92
12:00:15|353.92
12:00:16|353.92
12:00:17|353.92
12:00:18|353.92
12:00:19|353.92
12:00:20|353.92
12:00:21|353.92
12:00:22|354.2
12:00:23|354.2
12:00:24|354.2
12:00:25|354.2
12:00:26|354.2
12:00:28|354.2
12:00:28|354.2
12:00:29|354.2
12:00:31|354.2
12:00:31|354.2
12:00:32|354.2
12:00:33|354.2
12:00:34|354.2
12:00:36|354.2
12:00:36|354.2
12:00:37|354.2
12:00:38|354.2
12:00:40|354.2
12:00:40|354.2
12:00:42|354.2
12:00:43|354.2
12:00:43|354.2
12:00:45|354.2
12:00:45|354.2
12:00:46|354.2
12:00:48|354.2
12:00:48|354.2
12:00:49|354.2
12:00:51|354.2
12:00:52|354.2
12:00:53|354.
12:00:53|354.
12:00:54|354.
12:00:56|354.
12:00:57|354.
12:00:57|354.
12:00:58|354.25
12:00:59|354.25
12:01:00|354.25
12:01:01|353.8
12:01:02|353.66
12:01:03|353.14
12:01:05|353.14
12:01:06|353.14
12:01:06|353.19
12:01:07|353.19
12:01:08|353.19
12:01:10|353.19
12:01:10|353.19
12:01:11|353.66
12:01:13|353.24
12:01:13|353.65
12:01:14|353.65
12:01:15|353.65
12:01:16|353.65
12:01:18|353.65
12:01:18|353.65
12:01:20|353.65
12:01:20|353.65
12:01:21|353.65
12:01:23|353.65
12:01:23|353.65
12:01:25|353.24
12:01:26|353.24
12:01:27|353.24
12:01:28|353.24
12:01:29|352.8
12:01:30|352.8
12:01:31|352.8
12:01:32|352.8
12:01:34|352.76
12:01:34|352.76
12:01:35|352.76
12:01:36|352.57
12:01:37|352.49
12:01:38|352.35
12:01:39|352.62
12:01:40|352.62
12:01:41|352.62
12:01:42|352.62
12:01:43|352.62
12:01:44|352.62
12:01:45|352.62
12:01:46|352.88
12:01:47|352.88
12:01:48|352.88
12:01:49|352.88
12:01:50|352.88
12:01:51|352.88
12:01:52|352.88
12:01:53|352.88
12:01:54|352.88
12:01:55|352.54
12:01:56|352.54
12:01:57|352.54
12:01:58|352.54
12:01:59|352.54
12:02:00|352.57
12:02:01|352.57
12:02:03|352.57
12:02:03|352.57
12:02:04|352.57
12:02:05|352.93
12:02:06|353.06
12:02:07|353.06
12:02:09|353.06
12:02:09|353.06
12:02:11|353.06
12:02:11|353.06
12:02:12|353.06
12:02:14|353.06
12:02:14|353.06
12:02:16|353.06
12:02:16|353.12
12:02:18|353.12
12:02:19|353.12
12:02:20|353.12
12:02:21|352.64
12:02:21|352.64
12:02:22|352.64
12:02:24|352.64
12:02:25|353.13
12:02:26|353.13
12:02:27|353.13
12:02:28|353.13
12:02:29|353.13
12:02:30|353.13
12:02:31|353.16
12:02:32|353.28
12:02:33|353.43
12:02:34|353.54
12:02:35|353.55
12:02:36|353.55
12:02:37|353.52
12:02:38|353.58
12:02:39|353.58
12:02:40|353.58
12:02:41|353.63
12:02:42|353.67
12:02:43|353.67
12:02:44|353.75
12:02:45|353.77
12:02:46|353.75
12:02:47|353.75
12:02:48|353.75
12:02:49|353.75
12:02:50|353.75
12:02:51|353.75
12:02:52|353.67
12:02:53|353.47
12:02:54|353.15
12:02:55|353.05
12:02:56|352.92
12:02:57|352.92
12:02:58|352.92
12:02:59|352.92
12:03:00|352.92
12:03:01|352.92
12:03:02|352.92
12:03:03|352.92
12:03:04|352.92
12:03:06|353.05
12:03:06|353.05
12:03:07|353.05
12:03:08|353.05
12:03:09|353.05
12:03:10|353.05
12:03:11|353.39
12:03:12|353.39
12:03:13|353.39
12:03:14|353.4
12:03:15|353.4
12:03:16|353.4
12:03:17|353.4
12:03:18|353.4
12:03:19|353.4
12:03:20|353.4
12:03:21|353.4
12:03:22|353.4
12:03:23|352.87
12:03:24|352.87
12:03:25|352.87
12:03:27|352.87
12:03:28|352.87
12:03:29|352.87
12:03:30|352.87
12:03:30|352.39
12:03:32|352.3
12:03:33|352.3
12:03:34|352.3
12:03:34|352.3
12:03:36|352.3
12:03:37|352.3
12:03:38|352.3
12:03:39|352.57
12:03:40|352.57
12:03:40|352.57
12:03:42|352.57
12:03:43|352.57
12:03:43|352.57
12:03:44|352.57
12:03:45|352.57
12:03:46|352.57
12:03:48|352.57
12:03:49|352.57
12:03:49|352.67
12:03:50|352.67
12:03:51|352.67
12:03:52|352.67
12:03:54|352.67
12:03:54|352.67
12:03:55|352.67
12:03:56|352.67
12:03:58|352.67
12:03:59|352.67
12:04:00|352.67
12:04:00|352.67
12:04:01|352.67
12:04:03|352.67
12:04:03|352.67
12:04:05|352.67
12:04:05|352.67
12:04:07|352.67
12:04:07|352.67
12:04:09|352.67
12:04:10|352.67
12:04:11|352.67
12:04:12|352.67
12:04:13|352.67
12:04:14|352.67
12:04:15|352.67
12:04:16|352.67
12:04:17|352.71
12:04:17|352.71
12:04:18|352.71
12:04:20|352.71
12:04:21|352.71
12:04:22|352.71
12:04:22|352.71
12:04:24|352.71
12:04:25|352.71
12:04:25|352.71
12:04:26|352.71
12:04:28|352.71
12:04:29|352.71
12:04:30|352.71
12:04:32|352.71
12:04:32|352.71
12:04:34|352.71
12:04:35|352.71
12:04:36|352.71
12:04:37|352.71
12:04:38|352.71
12:04:39|352.71
12:04:40|352.71
12:04:41|352.71
12:04:41|352.67
12:04:42|352.67
12:04:43|352.67
12:04:45|352.67
12:04:46|352.67
12:04:47|352.67
12:04:48|352.67
12:04:48|352.67
12:04:50|352.67
12:04:51|352.67
12:04:52|352.67
12:04:53|352.67
12:04:54|352.28
12:04:55|352.28
12:04:56|352.28
12:04:57|352.28
12:04:58|352.28
12:04:59|352.28
12:05:00|352.28
12:05:01|352.28
12:05:02|352.28
12:05:03|352.28
12:05:05|352.28
12:05:05|352.28
12:05:06|352.28
12:05:07|352.28
12:05:08|352.28
12:05:09|352.28
12:05:10|352.28
12:05:11|352.28
12:05:12|352.28
12:05:13|352.28
12:05:14|352.28
12:05:15|352.28
12:05:16|352.28
12:05:17|352.28
12:05:18|352.28
12:05:19|352.28
12:05:20|352.28
12:05:21|352.28
12:05:22|352.28
12:05:23|352.28
12:05:24|352.28
12:05:25|352.28
12:05:26|352.28
12:05:27|352.57
12:05:28|352.57
12:05:30|352.57
12:05:30|352.57
12:05:31|352.57
12:05:32|352.57
12:05:33|352.18
12:05:35|352.18
12:05:36|352.18
12:05:37|352.18
12:05:38|352.18
12:05:39|352.18
12:05:40|352.18
12:05:41|352.18
12:05:42|352.18
12:05:43|352.18
12:05:44|352.18
12:05:45|352.18
12:05:46|352.18
12:05:46|352.18
12:05:48|352.18
12:05:49|352.18
12:05:50|352.18
12:05:51|352.18
12:05:52|352.18
12:05:53|352.63
12:05:54|352.63
12:05:55|352.63
12:05:56|352.63
12:05:57|352.63
12:05:58|352.63
12:05:59|352.63
12:06:00|352.63
12:06:01|352.63
12:06:02|352.63
12:06:03|352.63
12:06:04|352.63
12:06:05|352.63
12:06:06|352.63
12:06:07|352.63
12:06:08|352.63
12:06:09|352.63
12:06:10|352.63
12:06:11|352.63
12:06:12|352.63
12:06:13|352.63
12:06:14|352.63
12:06:15|352.63
12:06:16|352.63
12:06:17|352.63
12:06:18|352.63
12:06:19|352.63
12:06:20|352.63
12:06:21|352.63
12:06:22|352.63
12:06:23|352.63
12:06:24|352.63
12:06:25|352.63
12:06:26|352.63
12:06:27|352.63
12:06:28|352.63
12:06:29|352.36
12:06:30|352.36
12:06:32|352.36
12:06:33|352.36
12:06:34|352.36
12:06:35|352.36
12:06:36|352.36
12:06:37|352.36
12:06:38|352.36
12:06:39|352.36
12:06:39|352.36
12:06:41|352.36
12:06:42|352.36
12:06:43|352.36
12:06:44|352.4
12:06:45|352.4
12:06:46|352.4
12:06:47|352.4
12:06:48|352.4
12:06:49|352.4
12:06:50|352.4
12:06:51|352.4
12:06:52|352.4
12:06:53|352.4
12:06:54|352.4
12:06:55|352.4
12:06:56|352.4
12:06:57|352.4
12:06:58|352.4
12:06:59|352.4
12:07:00|352.4
12:07:01|352.4
12:07:02|352.4
12:07:03|352.4
12:07:04|352.4
12:07:05|352.4
12:07:06|352.78
12:07:07|352.78
12:07:08|352.78
12:07:09|352.78
12:07:10|352.78
12:07:11|352.78
12:07:12|352.78
12:07:13|352.78
12:07:14|352.78
12:07:15|352.78
12:07:16|352.78
12:07:17|352.78
12:07:18|352.78
12:07:19|352.78
12:07:20|352.78
12:07:22|353.02
12:07:22|353.02
12:07:23|353.02
12:07:25|353.02
12:07:26|353.02
12:07:26|353.02
12:07:27|353.02
12:07:28|353.02
12:07:29|353.02
12:07:31|353.02
12:07:32|353.02
12:07:33|353.02
12:07:34|353.02
12:07:35|353.02
12:07:36|353.02
12:07:37|353.02
12:07:38|353.02
12:07:39|353.02
12:07:40|353.02
12:07:41|353.02
12:07:42|353.02
12:07:43|353.02
12:07:44|353.02
12:07:45|353.02
12:07:46|353.02
12:07:47|353.02
12:07:48|353.02
12:07:49|353.02
12:07:50|353.02
12:07:52|353.06
12:07:52|353.06
12:07:53|353.06
12:07:54|353.06
12:07:55|353.06
12:07:56|353.06
12:07:57|353.06
12:07:58|353.06
12:07:59|353.06
12:08:00|353.06
12:08:01|353.06
12:08:02|353.06
12:08:03|353.06
12:08:04|353.06
12:08:05|353.06
12:08:06|353.06
12:08:07|353.06
12:08:08|353.06
12:08:09|353.06
12:08:10|353.06
12:08:11|353.06
12:08:12|353.06
12:08:13|353.06
12:08:14|353.06
12:08:15|353.06
12:08:16|353.06
12:08:17|353.06
12:08:18|353.4
12:08:19|353.4
12:08:20|353.4
12:08:21|353.4
12:08:22|353.4
12:08:23|353.41
12:08:24|353.77
12:08:25|353.77
12:08:26|353.77
12:08:27|353.77
12:08:28|353.77
12:08:29|353.77
12:08:30|353.77
12:08:32|353.77
12:08:33|353.77
12:08:34|353.77
12:08:35|353.77
12:08:36|353.77
12:08:37|353.77
12:08:38|353.77
12:08:39|353.77
12:08:40|353.77
12:08:41|353.77
12:08:42|353.77
12:08:43|353.77
12:08:44|353.77
12:08:45|353.77
12:08:46|353.77
12:08:47|353.77
12:08:48|353.77
12:08:49|353.77
12:08:50|353.77
12:08:51|353.77
12:08:52|353.77
12:08:53|353.77
12:08:54|353.77
12:08:55|353.77
12:08:56|353.77
12:08:57|353.77
12:08:58|353.77
12:08:59|353.77
12:09:00|353.77
12:09:01|353.77
12:09:02|353.77
12:09:03|354.11
12:09:04|354.11
12:09:05|354.08
12:09:06|354.1
12:09:07|354.1
12:09:08|354.1
12:09:09|354.1
12:09:10|354.1
12:09:11|354.1
12:09:12|354.1
12:09:13|354.1
12:09:14|354.04
12:09:15|354.04
12:09:17|354.04
12:09:17|354.04
12:09:18|354.04
12:09:19|354.04
12:09:20|354.04
12:09:21|354.04
12:09:22|354.04
12:09:23|354.07
12:09:24|354.07
12:09:25|354.07
12:09:26|354.07
12:09:27|354.07
12:09:28|354.07
12:09:29|354.07
12:09:30|354.07
12:09:31|354.07
12:09:33|354.07
12:09:34|354.07
12:09:35|354.07
12:09:36|354.07
12:09:37|354.07
12:09:38|354.07
12:09:39|354.07
12:09:40|354.07
12:09:41|354.07
12:09:42|354.07
12:09:43|354.07
12:09:44|354.07
12:09:45|354.07
12:09:46|354.07
12:09:47|354.07
12:09:48|354.07
12:09:49|354.07
12:09:50|354.07
12:09:51|354.07
12:09:52|354.07
12:09:53|354.07
12:09:54|354.07
12:09:55|354.07
12:09:56|354.07
12:09:57|354.07
12:09:58|354.07
12:09:59|354.07
12:10:00|354.07
12:10:01|354.11
12:10:02|354.11
12:10:03|354.11
12:10:04|354.11
12:10:05|354.11
12:10:06|354.11
12:10:07|354.11
12:10:08|354.12
12:10:09|354.16
12:10:10|354.16
12:10:11|354.25
12:10:12|354.25
12:10:13|354.25
12:10:14|354.25
12:10:15|354.25
12:10:16|354.25
12:10:17|354.25
12:10:18|354.25
12:10:19|354.25
12:10:20|354.25
12:10:21|354.25
12:10:22|354.25
12:10:23|354.25
12:10:24|354.5
12:10:25|354.64
12:10:26|354.64
12:10:27|354.64
12:10:28|354.64
12:10:29|354.64
12:10:30|354.64
12:10:31|354.64
12:10:32|354.64
12:10:33|354.64
12:10:35|354.64
12:10:36|354.64
12:10:37|354.64
12:10:38|354.64
12:10:39|354.64
12:10:40|354.64
12:10:40|354.64
12:10:42|354.64
12:10:43|354.64
12:10:44|354.64
12:10:45|354.66
12:10:46|354.66
12:10:46|354.74
12:10:48|354.74
12:10:49|354.74
12:10:50|354.78
12:10:51|355.
12:10:52|355.
12:10:53|355.08
12:10:54|355.05
12:10:54|355.05
12:10:56|355.05
12:10:57|355.05
12:10:58|355.06
12:10:59|355.06
12:11:00|355.06
12:11:01|355.06
12:11:02|355.06
12:11:03|355.06
12:11:03|355.06
12:11:04|355.06
12:11:06|355.06
12:11:06|355.06
12:11:08|355.
12:11:09|355.
12:11:10|354.83
12:11:10|354.83
12:11:12|354.83
12:11:13|354.83
12:11:14|354.83
12:11:15|354.83
12:11:16|354.83
12:11:17|354.83
12:11:17|354.83
12:11:19|354.83
12:11:20|354.64
12:11:21|354.64
12:11:21|354.64
12:11:22|354.64
12:11:23|354.64
12:11:25|354.64
12:11:26|354.64
12:11:27|354.64
12:11:27|354.48
12:11:29|354.43
12:11:30|354.12
12:11:31|354.11
12:11:32|354.11
12:11:32|354.43
12:11:33|354.43
12:11:35|354.43
12:11:36|354.43
12:11:37|354.43
12:11:38|354.62
12:11:40|354.62
12:11:40|354.62
12:11:41|354.62
12:11:42|354.62
12:11:43|354.62
12:11:44|354.62
12:11:45|354.62
12:11:47|354.62
12:11:47|354.62
12:11:49|354.62
12:11:50|354.62
12:11:50|354.62
12:11:51|354.62
12:11:52|354.62
12:11:53|354.62
12:11:55|354.62
12:11:55|354.64
12:11:57|354.64
12:11:58|354.64
12:11:59|354.64
12:12:00|354.64
12:12:01|354.64
12:12:01|354.88
12:12:03|354.88
12:12:04|355.09
12:12:05|355.09
12:12:06|355.09
12:12:07|355.17
12:12:08|355.17
12:12:09|355.
12:12:10|355.
12:12:11|355.
12:12:12|355.
12:12:13|355.
12:12:14|355.
12:12:15|355.
12:12:16|355.1
12:12:17|355.1
12:12:18|355.1
12:12:19|355.1
12:12:20|355.1
12:12:21|355.1
12:12:22|355.1
12:12:23|355.1
12:12:24|355.1
12:12:25|355.1
12:12:26|355.1
12:12:27|355.1
12:12:28|355.1
12:12:29|355.1
12:12:30|355.
12:12:31|355.
12:12:32|355.
12:12:33|355.
12:12:34|355.
12:12:35|355.
12:12:36|355.
12:12:37|355.
12:12:39|354.7
12:12:39|354.7
12:12:40|354.7
12:12:41|354.7
12:12:42|354.7
12:12:43|354.7
12:12:45|355.18
12:12:46|355.18
12:12:46|355.18
12:12:48|355.18
12:12:49|355.18
12:12:50|355.18
12:12:51|355.18
12:12:52|355.11
12:12:53|355.11
12:12:53|355.11
12:12:55|355.11
12:12:56|355.11
12:12:57|355.11
12:12:57|355.11
12:12:58|355.06
12:13:00|355.06
12:13:01|355.06
12:13:02|355.06
12:13:03|355.06
12:13:04|355.06
12:13:05|355.06
12:13:05|355.03
12:13:07|355.03
12:13:07|355.03
12:13:09|355.03
12:13:09|355.03
12:13:10|355.03
12:13:12|355.03
12:13:12|355.03
12:13:14|355.03
12:13:15|355.03
12:13:16|355.03
12:13:17|355.03
12:13:17|355.17
12:13:19|355.17
12:13:19|355.17
12:13:21|355.16
12:13:22|355.16
12:13:23|355.16
12:13:24|355.16
12:13:25|355.16
12:13:26|355.16
12:13:27|355.16
12:13:28|355.16
12:13:29|355.16
12:13:30|355.18
12:13:31|354.92
12:13:32|354.92
12:13:33|354.92
12:13:34|355.18
12:13:35|355.18
12:13:36|355.18
12:13:37|355.18
12:13:38|355.18
12:13:40|355.18
12:13:41|354.92
12:13:41|354.92
12:13:42|354.92
12:13:43|355.18
12:13:44|355.18
12:13:45|355.18
12:13:46|355.18
12:13:47|355.18
12:13:48|355.18
12:13:49|355.18
12:13:51|355.18
12:13:51|355.18
12:13:52|355.18
12:13:53|355.18
12:13:54|355.18
12:13:55|355.18
12:13:56|355.18
12:13:57|355.18
12:13:58|355.18
12:13:59|355.18
12:14:00|355.18
12:14:01|355.18
12:14:02|355.18
12:14:03|355.18
12:14:04|355.18
12:14:05|355.18
12:14:06|355.18
12:14:07|354.82
12:14:08|354.82
12:14:09|354.82
12:14:10|354.82
12:14:11|354.82
12:14:12|354.92
12:14:13|354.92
12:14:14|354.92
12:14:15|354.92
12:14:16|355.
12:14:17|355.
12:14:18|355.
12:14:19|355.
12:14:20|355.
12:14:21|355.
12:14:22|355.
12:14:23|355.
12:14:25|355.
12:14:25|355.
12:14:27|355.
12:14:27|355.
12:14:28|355.
12:14:29|355.
12:14:30|355.
12:14:32|355.
12:14:33|355.
12:14:33|355.
12:14:34|355.
12:14:36|355.
12:14:37|355.03
12:14:38|355.03
12:14:39|355.03
12:14:40|354.92
12:14:41|354.92
12:14:42|354.9
12:14:43|354.9
12:14:44|354.9
12:14:45|354.9
12:14:46|354.9
12:14:47|354.9
12:14:48|354.9
12:14:49|354.9
12:14:50|354.9
12:14:51|354.9
12:14:52|354.44
12:14:53|354.44
12:14:54|354.44
12:14:55|354.44
12:14:56|354.44
12:14:57|354.44
12:14:58|354.55
12:14:59|354.55
12:15:00|354.55
12:15:01|354.55
12:15:02|354.55
12:15:03|354.55
12:15:04|354.5
12:15:06|354.5
12:15:06|354.5
12:15:07|354.5
12:15:08|354.33
12:15:10|354.2
12:15:10|354.2
12:15:12|354.2
12:15:13|354.2
12:15:14|354.2
12:15:14|354.2
12:15:16|354.2
12:15:17|354.18
12:15:17|354.18
12:15:18|354.18
12:15:19|354.18
12:15:20|354.34
12:15:22|354.34
12:15:22|354.34
12:15:24|354.34
12:15:25|354.34
12:15:25|354.34
12:15:27|354.34
12:15:27|354.34
12:15:29|354.34
12:15:29|354.34
12:15:31|354.34
12:15:31|354.34
12:15:32|354.34
12:15:34|354.34
12:15:34|354.34
12:15:36|354.34
12:15:36|354.44
12:15:38|354.44
12:15:39|354.44
12:15:39|354.44
12:15:41|355.13
12:15:42|355.13
12:15:43|355.13
12:15:44|355.13
12:15:45|355.13
12:15:46|355.13
12:15:47|355.13
12:15:48|354.58
12:15:50|354.58
12:15:50|354.58
12:15:51|354.58
12:15:52|354.58
12:15:53|354.58
12:15:54|354.58
12:15:55|354.58
12:15:56|354.58
12:15:57|354.58
12:15:58|354.58
12:15:59|354.58
12:16:00|354.58
12:16:01|354.33
12:16:02|354.24
12:16:03|354.24
12:16:04|354.24
12:16:05|354.24
12:16:06|354.23
12:16:07|354.23
12:16:08|354.23
12:16:09|354.23
12:16:10|354.23
12:16:11|354.23
12:16:12|354.23
12:16:13|354.23
12:16:14|354.23
12:16:15|354.23
12:16:16|354.23
12:16:17|354.23
12:16:18|354.23
12:16:19|354.23
12:16:20|354.23
12:16:21|354.23
12:16:22|354.23
12:16:23|354.23
12:16:24|354.23
12:16:25|354.23
12:16:26|354.23
12:16:27|354.23
12:16:28|354.23
12:16:29|354.23
12:16:30|354.23
12:16:31|354.23
12:16:32|354.23
12:16:33|354.23
12:16:34|354.23
12:16:35|354.23
12:16:36|354.23
12:16:37|354.23
12:16:39|354.23
12:16:40|354.23
12:16:41|354.23
12:16:42|354.23
12:16:43|354.88
12:16:44|354.88
12:16:45|354.88
12:16:46|354.88
12:16:47|354.88
12:16:48|354.88
12:16:49|354.88
12:16:50|354.88
12:16:51|354.88
12:16:52|354.88
12:16:53|354.88
12:16:54|354.88
12:16:55|354.88
12:16:56|354.88
12:16:57|354.88
12:16:58|354.88
12:16:59|354.88
12:17:00|354.88
12:17:01|354.88
12:17:02|354.69
12:17:03|354.68
12:17:04|354.68
12:17:05|354.68
12:17:06|354.68
12:17:07|354.68
12:17:08|354.68
12:17:09|354.68
12:17:10|354.68
12:17:11|354.68
12:17:12|354.68
12:17:13|354.68
12:17:14|354.68
12:17:15|354.68
12:17:16|354.68
12:17:17|354.68
12:17:18|354.68
12:17:19|354.68
12:17:20|354.68
12:17:21|354.68
12:17:22|354.68
12:17:23|354.68
12:17:24|354.68
12:17:25|354.68
12:17:26|354.68
12:17:27|354.68
12:17:28|354.68
12:17:29|354.68
12:17:30|354.68
12:17:31|354.68
12:17:32|354.68
12:17:33|354.68
12:17:34|354.68
12:17:35|354.68
12:17:36|354.68
12:17:37|354.68
12:17:38|354.68
12:17:39|354.68
12:17:40|354.68
12:17:42|354.68
12:17:42|354.68
12:17:43|354.68
12:17:44|354.68
12:17:45|354.68
12:17:46|354.68
12:17:47|354.53
12:17:48|354.53
12:17:49|354.53
12:17:50|354.53
12:17:51|354.53
12:17:52|354.53
12:17:53|354.53
12:17:54|354.53
12:17:55|354.53
12:17:56|354.53
12:17:57|354.53
12:17:58|354.53
12:17:59|354.39
12:18:00|354.39
12:18:01|354.39
12:18:02|354.34
12:18:03|354.34
12:18:04|354.34
12:18:05|354.34
12:18:06|354.34
12:18:07|354.34
12:18:08|354.34
12:18:09|354.34
12:18:10|354.34
12:18:11|354.34
12:18:12|354.17
12:18:13|354.17
12:18:14|354.17
12:18:15|354.17
12:18:16|354.17
12:18:17|354.65
12:18:18|354.65
12:18:19|354.34
12:18:20|354.34
12:18:21|354.34
12:18:22|354.34
12:18:23|354.34
12:18:24|354.34
12:18:25|354.34
12:18:26|354.34
12:18:27|354.27
12:18:28|354.27
12:18:29|354.27
12:18:30|354.27
12:18:31|354.27
12:18:32|354.27
12:18:33|354.17
12:18:34|354.
12:18:35|354.
12:18:36|354.
12:18:37|354.
12:18:38|354.
12:18:39|354.
12:18:41|354.
12:18:42|354.
12:18:42|354.
12:18:44|354.
12:18:45|354.
12:18:46|354.
12:18:47|354.
12:18:48|354.
12:18:49|354.
12:18:50|354.
12:18:51|354.
12:18:52|354.
12:18:53|354.
12:18:54|354.
12:18:55|354.
12:18:56|354.07
12:18:57|354.07
12:18:58|354.07
12:18:59|354.07
12:18:59|354.07
12:19:01|354.07
12:19:02|354.07
12:19:03|354.07
12:19:03|354.07
12:19:05|354.07
12:19:06|354.28
12:19:07|354.29
12:19:08|354.29
12:19:09|354.29
12:19:09|354.29
12:19:10|354.29
12:19:12|354.29
12:19:13|354.29
12:19:13|354.29
12:19:14|354.29
12:19:16|354.29
12:19:17|354.31
12:19:18|354.91
12:19:19|354.91
12:19:20|354.91
12:19:21|354.91
12:19:22|354.91
12:19:23|354.91
12:19:24|354.91
12:19:25|354.91
12:19:26|354.91
12:19:27|354.91
12:19:28|354.91
12:19:29|354.91
12:19:30|354.91
12:19:31|354.91
12:19:32|354.91
12:19:33|354.91
12:19:34|354.91
12:19:35|354.91
12:19:36|354.91
12:19:37|354.91
12:19:38|354.91
12:19:39|354.91
12:19:40|354.91
12:19:41|354.91
12:19:42|354.91
12:19:44|354.91
12:19:44|354.91
12:19:46|354.91
12:19:47|354.91
12:19:48|354.91
12:19:49|354.91
12:19:50|355.
12:19:51|355.
12:19:52|355.
12:19:53|355.
12:19:54|355.
12:19:55|355.
12:19:56|355.
12:19:57|355.
12:19:58|355.
12:19:59|355.
12:20:00|355.
12:20:01|355.
12:20:02|355.
12:20:03|355.
12:20:04|355.
12:20:05|355.
12:20:06|355.
12:20:07|355.
12:20:08|355.
12:20:09|355.
12:20:10|355.
12:20:12|355.
12:20:12|355.06
12:20:13|355.06
12:20:14|355.06
12:20:15|355.06
12:20:16|355.06
12:20:17|355.06
12:20:18|355.06
12:20:19|355.06
12:20:20|355.06
12:20:21|355.06
12:20:22|355.06
12:20:23|355.06
12:20:24|355.06
12:20:25|355.06
12:20:26|355.06
12:20:27|355.06
12:20:28|355.06
12:20:29|355.06
12:20:30|355.06
12:20:31|355.06
12:20:32|355.06
12:20:33|355.06
12:20:34|355.06
12:20:35|355.06
12:20:36|355.06
12:20:37|355.06
12:20:38|355.06
12:20:39|355.06
12:20:40|355.06
12:20:41|355.06
12:20:43|355.06
12:20:44|355.06
12:20:45|355.06
12:20:46|355.06
12:20:47|355.06
12:20:48|355.06
12:20:49|355.06
12:20:50|355.06
12:20:51|355.06
12:20:52|354.51
12:20:53|354.51
12:20:54|354.51
12:20:55|354.51
12:20:56|354.51
12:20:57|354.51
12:20:58|354.51
12:20:59|354.51
12:21:00|354.51
12:21:01|354.51
12:21:02|354.51
12:21:03|354.51
12:21:04|354.51
12:21:05|354.51
12:21:06|354.51
12:21:07|354.51
12:21:08|354.51
12:21:09|354.51
12:21:10|355.07
12:21:11|355.07
12:21:12|355.07
12:21:13|355.07
12:21:14|355.66
12:21:15|355.66
12:21:16|355.66
12:21:17|355.66
12:21:18|355.66
12:21:19|355.66
12:21:20|355.66
12:21:21|355.66
12:21:22|355.17
12:21:23|355.17
12:21:24|355.17
12:21:25|355.17
12:21:26|355.17
12:21:27|355.17
12:21:28|355.17
12:21:29|355.17
12:21:30|355.17
12:21:31|355.17
12:21:32|355.17
12:21:33|354.72
12:21:34|354.72
12:21:35|354.72
12:21:36|354.72
12:21:37|354.72
12:21:39|354.72
12:21:39|354.72
12:21:40|354.72
12:21:41|354.72
12:21:42|354.72
12:21:44|354.72
12:21:44|354.72
12:21:46|354.72
12:21:47|354.72
12:21:47|354.72
12:21:49|354.72
12:21:50|354.72
12:21:51|354.72
12:21:52|354.72
12:21:53|354.72
12:21:54|354.72
12:21:55|354.72
12:21:56|355.04
12:21:57|355.04
12:21:58|355.04
12:21:59|355.04
12:22:00|355.04
12:22:01|355.04
12:22:02|355.04
12:22:03|355.04
12:22:04|355.04
12:22:05|355.04
12:22:06|355.04
12:22:07|355.04
12:22:08|355.04
12:22:09|355.04
12:22:10|355.04
12:22:11|355.04
12:22:12|355.04
12:22:13|355.04
12:22:14|355.04
12:22:15|355.04
12:22:16|355.04
12:22:17|355.04
12:22:18|355.04
12:22:19|355.04
12:22:20|355.04
12:22:21|355.04
12:22:22|355.04
12:22:23|355.04
12:22:24|355.04
12:22:25|355.04
12:22:26|355.04
12:22:27|355.04
12:22:28|355.04
12:22:29|355.04
12:22:30|355.04
12:22:31|355.04
12:22:32|355.04
12:22:33|355.04
12:22:34|355.04
12:22:35|355.04
12:22:36|355.04
12:22:37|355.04
12:22:38|355.04
12:22:39|355.04
12:22:40|355.04
12:22:41|355.04
12:22:42|355.04
12:22:43|355.04
12:22:44|355.04
12:22:45|354.92
12:22:47|354.67
12:22:47|354.67
12:22:49|354.67
12:22:49|354.67
12:22:50|354.68
12:22:51|355.06
12:22:52|355.06
12:22:53|355.06
12:22:54|355.05
12:22:56|355.05
12:22:57|355.05
12:22:58|355.05
12:22:59|355.05
12:23:00|355.05
12:23:01|355.
12:23:02|355.
12:23:03|355.
12:23:04|355.
12:23:05|355.
12:23:06|355.
12:23:07|355.
12:23:08|355.
12:23:09|355.
12:23:10|355.
12:23:11|355.
12:23:12|355.
12:23:13|355.
12:23:14|355.
12:23:15|355.
12:23:16|355.
12:23:17|355.07
12:23:18|355.07
12:23:19|355.07
12:23:20|355.07
12:23:21|355.07
12:23:22|355.07
12:23:23|355.07
12:23:24|355.07
12:23:25|355.07
12:23:26|355.07
12:23:27|355.07
12:23:28|355.07
12:23:29|355.07
12:23:30|355.07
12:23:31|355.07
12:23:32|355.07
12:23:33|355.07
12:23:34|355.07
12:23:35|354.8
12:23:36|354.8
12:23:37|354.8
12:23:38|354.8
12:23:39|354.8
12:23:40|354.8
12:23:41|354.8
12:23:42|354.8
12:23:43|354.8
12:23:44|354.8
12:23:46|354.8
12:23:47|354.8
12:23:48|354.8
12:23:49|354.8
12:23:50|354.8
12:23:51|354.8
12:23:52|354.8
12:23:53|354.8
12:23:54|354.8
12:23:55|354.8
12:23:56|354.8
12:23:57|354.8
12:23:58|354.8
12:23:59|354.79
12:24:00|354.79
12:24:01|354.79
12:24:02|354.79
12:24:03|354.79
12:24:04|354.79
12:24:05|355.01
12:24:06|355.01
12:24:07|355.01
12:24:08|355.01
12:24:09|355.01
12:24:10|355.01
12:24:10|354.8
12:24:11|354.8
12:24:13|354.8
12:24:14|354.8
12:24:15|354.8
12:24:16|354.8
12:24:17|354.8
12:24:17|354.8
12:24:19|354.8
12:24:20|354.87
12:24:21|354.87
12:24:22|354.87
12:24:22|354.87
12:24:23|354.87
12:24:25|354.87
12:24:26|354.87
12:24:26|354.87
12:24:28|354.87
12:24:29|354.87
12:24:29|354.87
12:24:31|354.87
12:24:32|354.87
12:24:33|354.87
12:24:34|354.87
12:24:34|354.87
12:24:36|354.87
12:24:36|354.87
12:24:38|354.87
12:24:38|354.87
12:24:40|354.87
12:24:41|354.87
12:24:42|354.87
12:24:42|354.87
12:24:44|354.87
12:24:45|354.87
12:24:46|354.87
12:24:47|354.98
12:24:48|354.98
12:24:49|354.98
12:24:51|354.98
12:24:51|354.98
12:24:52|354.98
12:24:53|354.98
12:24:55|354.98
12:24:55|354.98
12:24:57|355.
12:24:57|354.99
12:24:58|354.99
12:25:00|355.01
12:25:01|355.01
12:25:02|355.01
12:25:03|355.01
12:25:04|355.01
12:25:05|355.01
12:25:06|355.01
12:25:07|355.01
12:25:08|355.01
12:25:09|355.01
12:25:10|355.01
12:25:11|355.01
12:25:12|355.01
12:25:13|355.01
12:25:14|355.01
12:25:15|355.01
12:25:16|355.01
12:25:17|355.01
12:25:18|355.01
12:25:19|355.01
12:25:20|354.99
12:25:21|354.99
12:25:22|354.99
12:25:23|354.92
12:25:24|354.57
12:25:25|354.57
12:25:26|354.57
12:25:27|354.57
12:25:28|354.46
12:25:29|354.42
12:25:30|354.42
12:25:31|354.42
12:25:32|354.39
12:25:33|354.39
12:25:34|354.39
12:25:35|354.39
12:25:36|354.39
12:25:37|354.39
12:25:38|354.39
12:25:39|354.39
12:25:40|354.39
12:25:41|354.39
12:25:42|354.39
12:25:43|354.39
12:25:44|354.39
12:25:45|354.39
12:25:46|354.39
12:25:47|354.39
12:25:48|354.39
12:25:49|354.39
12:25:51|354.39
12:25:51|354.39
12:25:53|354.39
12:25:54|354.39
12:25:55|354.39
12:25:56|354.39
12:25:57|354.39
12:25:58|354.39
12:25:59|354.39
12:25:59|354.39
12:26:01|354.39
12:26:02|354.39
12:26:03|354.39
12:26:04|354.39
12:26:04|354.39
12:26:06|354.39
12:26:07|354.39
12:26:08|354.39
12:26:08|354.39
12:26:10|354.84
12:26:10|354.84
12:26:12|354.84
12:26:13|354.82
12:26:14|354.82
12:26:15|354.82
12:26:15|354.82
12:26:17|354.82
12:26:18|354.82
12:26:18|354.82
12:26:19|354.82
12:26:21|354.82
12:26:22|354.82
12:26:23|354.82
12:26:24|354.82
12:26:24|354.82
12:26:26|354.82
12:26:27|354.82
12:26:28|354.82
12:26:29|354.82
12:26:30|354.82
12:26:31|354.82
12:26:32|354.82
12:26:33|354.82
12:26:34|354.82
12:26:35|354.82
12:26:36|354.82
12:26:37|354.82
12:26:38|354.82
12:26:39|354.82
12:26:40|354.82
12:26:41|354.82
12:26:42|354.82
12:26:43|354.82
12:26:44|354.82
12:26:45|354.82
12:26:46|354.82
12:26:47|354.82
12:26:48|354.82
12:26:49|354.82
12:26:50|354.82
12:26:52|355.
12:26:52|355.
12:26:53|355.
12:26:54|355.
12:26:55|355.
12:26:56|355.
12:26:57|355.
12:26:58|355.
12:26:59|355.
12:27:00|355.
12:27:01|355.
12:27:02|355.
12:27:03|355.
12:27:04|355.26
12:27:05|355.65
12:27:06|355.65
12:27:07|355.65
12:27:08|355.65
12:27:09|355.65
12:27:10|355.65
12:27:11|355.4
12:27:12|355.42
12:27:13|355.42
12:27:14|355.42
12:27:15|355.42
12:27:16|355.42
12:27:17|355.42
12:27:18|355.42
12:27:19|355.42
12:27:20|355.42
12:27:21|355.42
12:27:22|355.42
12:27:23|355.42
12:27:24|355.53
12:27:25|355.53
12:27:26|355.53
12:27:27|355.53
12:27:28|355.53
12:27:29|355.53
12:27:30|355.53
12:27:31|355.53
12:27:32|355.53
12:27:33|355.53
12:27:34|355.53
12:27:35|355.53
12:27:36|355.53
12:27:37|355.53
12:27:38|355.53
12:27:39|355.54
12:27:40|355.54
12:27:41|355.53
12:27:42|355.53
12:27:43|355.53
12:27:44|355.49
12:27:45|355.49
12:27:46|355.49
12:27:47|355.49
12:27:48|355.49
12:27:50|355.49
12:27:51|355.49
12:27:52|355.49
12:27:53|355.49
12:27:54|355.49
12:27:55|355.49
12:27:56|355.49
12:27:57|355.49
12:27:59|355.49
12:27:59|355.49
12:28:00|355.49
12:28:01|355.49
12:28:02|355.49
12:28:03|355.49
12:28:04|355.49
12:28:05|355.49
12:28:06|355.49
12:28:07|355.49
12:28:08|355.49
12:28:09|355.49
12:28:10|355.49
12:28:11|355.49
12:28:12|355.49
12:28:13|355.49
12:28:14|355.49
12:28:15|355.49
12:28:16|355.49
12:28:17|355.49
12:28:18|355.49
12:28:19|355.49
12:28:20|355.49
12:28:21|355.49
12:28:22|355.49
12:28:23|355.49
12:28:24|355.49
12:28:25|355.49
12:28:26|355.49
12:28:27|355.49
12:28:28|355.49
12:28:29|355.49
12:28:30|355.49
12:28:31|355.49
12:28:32|355.49
12:28:33|355.49
12:28:34|355.49
12:28:35|355.49
12:28:36|355.49
12:28:37|355.49
12:28:38|355.49
12:28:39|355.49
12:28:40|355.49
12:28:41|355.49
12:28:42|355.49
12:28:43|355.49
12:28:44|355.26
12:28:45|355.26
12:28:46|355.26
12:28:47|355.26
12:28:48|355.26
12:28:50|355.49
12:28:51|355.49
12:28:52|355.49
12:28:53|355.49
12:28:54|355.49
12:28:55|355.49
12:28:56|355.49
12:28:57|355.49
12:28:58|355.49
12:28:59|355.49
12:29:00|355.49
12:29:01|355.49
12:29:02|355.49
12:29:03|355.49
12:29:04|355.49
12:29:05|355.49
12:29:06|355.49
12:29:07|355.49
12:29:08|355.49
12:29:09|355.49
12:29:10|355.49
12:29:12|355.49
12:29:12|355.49
12:29:13|355.49
12:29:14|355.49
12:29:15|355.49
12:29:16|355.49
12:29:17|355.49
12:29:18|355.49
12:29:19|355.49
12:29:20|355.49
12:29:21|355.49
12:29:22|355.49
12:29:23|355.49
12:29:24|355.49
12:29:25|355.49
12:29:26|355.49
12:29:27|355.49
12:29:28|355.49
12:29:29|355.49
12:29:30|355.49
12:29:31|355.49
12:29:32|355.49
12:29:33|355.49
12:29:34|355.49
12:29:35|355.49
12:29:36|355.49
12:29:37|355.49
12:29:38|355.49
12:29:39|355.49
12:29:40|355.49
12:29:41|355.49
12:29:42|355.49
12:29:43|355.49
12:29:44|355.49
12:29:45|355.49
12:29:46|355.49
12:29:47|355.49
12:29:48|355.49
12:29:49|355.49
12:29:51|355.49
12:29:52|355.49
12:29:53|355.49
12:29:54|355.73
12:29:54|356.22
12:29:56|356.22
12:29:57|356.
12:29:58|356.
12:29:59|356.
12:30:01|356.17
12:30:01|356.17
12:30:02|356.17
12:30:03|356.17
12:30:04|356.17
12:30:05|356.17
12:30:06|356.17
12:30:07|356.17
12:30:08|356.2
12:30:09|356.2
12:30:10|356.2
12:30:11|355.7
12:30:12|355.59
12:30:13|355.59
12:30:14|355.59
12:30:15|355.56
12:30:16|355.56
12:30:17|355.56
12:30:18|355.56
12:30:19|355.56
12:30:20|355.56
12:30:21|355.56
12:30:22|355.56
12:30:23|355.56
12:30:24|355.56
12:30:25|355.56
12:30:26|355.56
12:30:27|355.44
12:30:28|355.36
12:30:29|355.16
12:30:30|355.09
12:30:31|355.09
12:30:32|355.49
12:30:33|355.49
12:30:34|355.49
12:30:35|355.49
12:30:36|355.49
12:30:37|355.49
12:30:38|355.49
12:30:39|355.56
12:30:40|355.56
12:30:41|355.56
12:30:42|355.56
12:30:43|355.56
12:30:44|355.56
12:30:45|355.56
12:30:46|355.56
12:30:47|355.56
12:30:48|355.56
12:30:49|355.56
12:30:50|355.56
12:30:52|355.18
12:30:53|355.17
12:30:54|355.17
12:30:54|355.08
12:30:56|355.1
12:30:57|355.07
12:30:58|355.1
12:30:59|355.11
12:31:00|355.11
12:31:01|355.11
12:31:03|355.11
12:31:03|355.11
12:31:04|355.11
12:31:05|355.11
12:31:06|355.11
12:31:07|355.11
12:31:08|355.11
12:31:09|355.11
12:31:10|355.11
12:31:11|355.11
12:31:12|355.13
12:31:13|355.13
12:31:14|355.13
12:31:15|355.13
12:31:16|355.13
12:31:17|355.13
12:31:18|355.13
12:31:19|355.13
12:31:20|355.13
12:31:21|355.13
12:31:22|355.13
12:31:23|355.13
12:31:24|355.13
12:31:25|355.13
12:31:26|355.13
12:31:27|355.13
12:31:28|355.13
12:31:29|355.13
12:31:30|355.13
12:31:32|355.49
12:31:32|355.49
12:31:33|355.49
12:31:34|355.49
12:31:35|355.49
12:31:36|355.49
12:31:37|355.49
12:31:38|355.49
12:31:39|355.49
12:31:40|355.55
12:31:41|355.55
12:31:42|355.55
12:31:43|355.55
12:31:44|355.69
12:31:45|355.37
12:31:46|355.37
12:31:47|355.37
12:31:48|355.21
12:31:50|355.21
12:31:50|354.96
12:31:51|354.83
12:31:53|355.
12:31:54|354.78
12:31:55|354.78
12:31:56|354.62
12:31:57|354.62
12:31:58|354.62
12:31:59|354.62
12:32:00|354.62
12:32:01|354.62
12:32:02|354.62
12:32:03|354.62
12:32:04|354.62
12:32:05|354.62
12:32:06|354.62
12:32:07|354.62
12:32:09|354.62
12:32:09|354.56
12:32:10|354.56
12:32:11|354.56
12:32:12|354.56
12:32:13|354.56
12:32:14|354.85
12:32:15|354.85
12:32:16|354.85
12:32:17|354.83
12:32:18|354.83
12:32:19|354.83
12:32:20|354.83
12:32:21|354.83
12:32:22|354.83
12:32:23|354.37
12:32:24|354.17
12:32:25|354.17
12:32:26|354.17
12:32:27|354.11
12:32:28|354.07
12:32:29|354.
12:32:30|354.
12:32:31|354.
12:32:32|354.
12:32:33|354.
12:32:34|353.98
12:32:35|353.98
12:32:36|353.98
12:32:37|353.98
12:32:38|353.98
12:32:39|353.98
12:32:40|353.98
12:32:41|354.
12:32:42|354.
12:32:43|354.
12:32:44|354.
12:32:45|354.
12:32:46|354.
12:32:47|354.
12:32:48|354.
12:32:49|354.
12:32:50|354.
12:32:51|354.
12:32:52|354.
12:32:54|354.
12:32:55|354.
12:32:56|354.
12:32:56|354.
12:32:58|354.
12:32:59|354.
12:33:00|354.
12:33:01|354.
12:33:02|354.
12:33:03|354.
12:33:04|354.
12:33:05|353.75
12:33:06|353.75
12:33:07|353.75
12:33:08|353.79
12:33:09|353.62
12:33:10|353.62
12:33:11|353.62
12:33:12|353.57
12:33:13|353.56
12:33:14|353.52
12:33:15|353.52
12:33:16|353.63
12:33:17|353.51
12:33:18|353.51
12:33:19|353.51
12:33:20|353.51
12:33:21|353.51
12:33:22|353.51
12:33:23|353.43
12:33:24|353.43
12:33:25|353.43
12:33:26|353.43
12:33:27|353.43
12:33:28|353.41
12:33:29|353.32
12:33:30|353.32
12:33:31|353.13
12:33:32|353.13
12:33:33|353.13
12:33:34|353.13
12:33:35|353.46
12:33:36|353.43
12:33:37|353.43
12:33:38|353.43
12:33:39|353.43
12:33:40|353.43
12:33:41|353.43
12:33:42|353.43
12:33:43|353.43
12:33:44|353.43
12:33:45|353.43
12:33:46|353.43
12:33:47|353.43
12:33:48|353.43
12:33:49|353.43
12:33:51|353.43
12:33:51|353.43
12:33:52|353.43
12:33:53|353.43
12:33:55|353.43
12:33:55|354.04
12:33:57|354.04
12:33:58|354.04
12:33:59|354.04
12:34:00|354.04
12:34:01|354.04
12:34:02|354.04
12:34:03|354.04
12:34:04|354.04
12:34:05|354.04
12:34:06|354.04
12:34:07|354.04
12:34:08|354.02
12:34:09|354.02
12:34:10|354.02
12:34:11|354.02
12:34:12|354.02
12:34:13|353.65
12:34:14|353.65
12:34:15|353.65
12:34:16|353.65
12:34:17|353.92
12:34:18|353.92
12:34:19|353.92
12:34:20|353.92
12:34:21|353.92
12:34:22|353.92
12:34:23|353.92
12:34:24|353.92
12:34:25|353.47
12:34:26|353.47
12:34:27|353.47
12:34:28|353.47
12:34:29|353.24
12:34:30|353.24
12:34:31|353.24
12:34:32|353.24
12:34:33|353.24
12:34:34|353.24
12:34:35|353.24
12:34:36|353.24
12:34:37|353.24
12:34:38|353.24
12:34:39|353.24
12:34:40|353.24
12:34:41|353.24
12:34:42|353.24
12:34:43|353.24
12:34:44|353.24
12:34:45|353.24
12:34:46|353.24
12:34:47|353.24
12:34:48|353.24
12:34:49|353.24
12:34:50|353.24
12:34:51|353.24
12:34:52|353.24
12:34:53|353.24
12:34:54|353.24
12:34:56|353.24
12:34:57|353.24
12:34:58|353.24
12:34:59|353.24
12:35:00|353.24
12:35:00|353.24
12:35:02|353.24
12:35:03|353.24
12:35:04|353.24
12:35:05|353.24
12:35:06|353.24
12:35:07|353.24
12:35:08|353.24
12:35:09|353.24
12:35:09|353.05
12:35:11|353.05
12:35:12|353.05
12:35:13|352.97
12:35:13|352.97
12:35:15|352.97
12:35:16|352.97
12:35:17|352.88
12:35:18|352.84
12:35:18|352.76
12:35:19|352.3
12:35:21|352.21
12:35:21|352.31
12:35:22|352.31
12:35:24|352.31
12:35:25|352.31
12:35:26|352.31
12:35:27|352.31
12:35:28|352.31
12:35:29|352.31
12:35:30|352.31
12:35:31|352.31
12:35:32|352.31
12:35:33|352.31
12:35:34|352.31
12:35:35|352.31
12:35:36|352.31
12:35:37|352.31
12:35:38|352.56
12:35:38|352.56
12:35:40|352.56
12:35:41|352.56
12:35:42|352.71
12:35:43|352.71
12:35:44|352.71
12:35:44|352.71
12:35:45|352.71
12:35:47|352.71
12:35:48|352.71
12:35:49|352.63
12:35:50|352.63
12:35:51|352.63
12:35:52|352.63
12:35:53|352.63
12:35:54|352.63
12:35:55|352.63
12:35:55|352.63
12:35:57|352.63
12:35:58|352.63
12:35:59|352.63
12:36:00|352.63
12:36:01|352.63
12:36:02|352.63
12:36:04|352.63
12:36:04|352.63
12:36:05|352.63
12:36:06|352.63
12:36:07|352.63
12:36:08|352.63
12:36:09|352.63
12:36:10|352.63
12:36:11|352.63
12:36:12|353.15
12:36:13|353.15
12:36:14|353.15
12:36:16|353.15
12:36:16|353.15
12:36:17|353.15
12:36:18|353.15
12:36:19|353.15
12:36:20|353.15
12:36:21|353.15
12:36:22|353.15
12:36:23|353.15
12:36:24|353.15
12:36:25|353.15
12:36:26|353.15
12:36:28|353.15
12:36:28|353.15
12:36:29|353.15
12:36:30|353.15
12:36:32|353.15
12:36:32|353.15
12:36:34|353.
12:36:34|353.
12:36:36|353.
12:36:36|352.9
12:36:37|352.9
12:36:39|352.9
12:36:39|352.9
12:36:41|352.9
12:36:41|352.65
12:36:43|352.67
12:36:44|352.67
12:36:45|352.67
12:36:46|352.67
12:36:47|352.67
12:36:48|352.67
12:36:49|352.63
12:36:49|352.63
12:36:50|352.63
12:36:52|352.56
12:36:53|352.56
12:36:53|352.56
12:36:54|352.45
12:36:56|352.45
12:36:57|352.45
12:36:58|352.45
12:36:59|352.45
12:37:00|352.45
12:37:02|352.45
12:37:02|352.45
12:37:04|352.45
12:37:05|352.45
12:37:05|352.45
12:37:07|352.45
12:37:07|352.45
12:37:09|352.45
12:37:09|352.45
12:37:11|352.45
12:37:11|352.45
12:37:13|352.45
12:37:13|352.45
12:37:15|352.45
12:37:16|352.45
12:37:16|352.45
12:37:18|352.45
12:37:19|352.45
12:37:19|352.45
12:37:20|352.45
12:37:21|352.45
12:37:23|352.45
12:37:23|352.45
12:37:24|352.46
12:37:25|352.46
12:37:27|352.46
12:37:27|352.46
12:37:28|352.46
12:37:30|352.4
12:37:31|352.21
12:37:32|352.21
12:37:33|352.21
12:37:34|352.21
12:37:35|352.21
12:37:36|352.21
12:37:37|352.43
12:37:38|352.43
12:37:39|352.43
12:37:40|352.43
12:37:41|352.43
12:37:42|352.43
12:37:43|352.43
12:37:44|352.43
12:37:45|352.43
12:37:46|352.43
12:37:47|352.43
12:37:48|352.43
12:37:49|352.43
12:37:50|352.43
12:37:51|352.43
12:37:52|352.43
12:37:53|352.43
12:37:54|352.43
12:37:55|352.43
12:37:56|352.43
12:37:57|352.43
12:37:59|352.17
12:38:00|352.17
12:38:01|352.17
12:38:02|352.11
12:38:03|352.11
12:38:04|352.11
12:38:05|352.03
12:38:06|352.03
12:38:07|352.03
12:38:08|352.03
12:38:09|352.03
12:38:10|352.03
12:38:11|352.03
12:38:12|352.03
12:38:13|352.03
12:38:14|352.02
12:38:15|352.02
12:38:16|352.02
12:38:17|352.02
12:38:18|352.02
12:38:19|352.02
12:38:20|352.02
12:38:21|352.02
12:38:22|352.16
12:38:22|352.16
12:38:24|352.16
12:38:25|352.16
12:38:26|352.1
12:38:27|352.
12:38:28|352.07
12:38:29|352.09
12:38:30|352.09
12:38:30|352.09
12:38:32|352.09
12:38:33|352.24
12:38:34|352.24
12:38:35|352.24
12:38:36|352.24
12:38:37|352.24
12:38:37|352.24
12:38:39|352.24
12:38:40|352.24
12:38:40|352.24
12:38:41|352.24
12:38:43|352.24
12:38:44|352.24
12:38:44|352.24
12:38:46|352.24
12:38:47|352.24
12:38:47|352.24
12:38:49|352.24
12:38:49|352.24
12:38:51|352.24
12:38:52|352.23
12:38:53|352.23
12:38:54|352.23
12:38:54|352.23
12:38:56|352.23
12:38:57|352.23
12:38:57|352.23
12:38:59|352.23
12:39:00|352.23
12:39:02|352.23
12:39:03|352.23
12:39:04|352.23
12:39:05|352.23
12:39:06|352.23
12:39:07|352.23
12:39:08|352.18
12:39:09|352.18
12:39:10|351.95
12:39:11|351.95
12:39:12|351.86
12:39:13|351.64
12:39:14|351.64
12:39:15|351.64
12:39:15|351.64
12:39:16|351.64
12:39:18|351.64
12:39:19|351.64
12:39:20|351.64
12:39:21|351.53
12:39:22|351.37
12:39:23|351.37
12:39:24|351.37
12:39:25|351.37
12:39:26|351.37
12:39:27|351.37
12:39:28|351.37
12:39:29|351.37
12:39:30|351.37
12:39:31|351.37
12:39:32|351.37
12:39:33|351.29
12:39:34|351.29
12:39:35|351.29
12:39:36|351.29
12:39:37|351.29
12:39:38|351.86
12:39:39|351.86
12:39:40|351.86
12:39:41|351.86
12:39:42|351.86
12:39:43|351.86
12:39:44|351.86
12:39:45|351.86
12:39:46|351.86
12:39:47|351.85
12:39:48|351.85
12:39:49|351.85
12:39:50|351.85
12:39:51|351.85
12:39:52|351.85
12:39:53|351.85
12:39:54|352.21
12:39:55|352.21
12:39:56|352.21
12:39:57|352.18
12:39:58|352.18
12:40:00|352.18
12:40:01|352.18
12:40:02|352.18
12:40:02|352.18
12:40:04|352.18
12:40:04|352.18
12:40:05|352.18
12:40:07|352.18
12:40:07|352.18
12:40:09|352.18
12:40:10|352.18
12:40:10|352.18
12:40:12|352.18
12:40:13|352.18
12:40:13|352.18
12:40:15|352.18
12:40:15|352.18
12:40:16|352.18
12:40:17|352.18
12:40:19|352.18
12:40:19|352.18
12:40:21|352.18
12:40:22|352.18
12:40:23|351.84
12:40:24|351.84
12:40:24|351.84
12:40:25|352.17
12:40:26|352.17
12:40:27|352.25
12:40:29|352.34
12:40:30|352.34
12:40:31|352.34
12:40:32|352.34
12:40:33|352.34
12:40:34|352.34
12:40:35|352.34
12:40:36|352.34
12:40:37|352.34
12:40:38|352.34
12:40:39|352.34
12:40:40|352.34
12:40:41|352.34
12:40:42|352.34
12:40:42|352.34
12:40:44|352.34
12:40:45|352.34
12:40:46|352.34
12:40:47|352.34
12:40:48|352.34
12:40:49|352.34
12:40:50|352.34
12:40:51|352.34
12:40:52|352.34
12:40:52|352.34
12:40:53|352.34
12:40:55|352.34
12:40:55|352.34
12:40:57|352.34
12:40:58|352.34
12:40:59|352.34
12:41:00|352.34
12:41:01|352.34
12:41:02|351.76
12:41:03|351.76
12:41:04|351.76
12:41:05|351.76
12:41:07|351.76
12:41:07|351.76
12:41:08|351.76
12:41:09|351.76
12:41:10|351.76
12:41:12|351.76
12:41:13|351.76
12:41:14|351.76
12:41:14|351.76
12:41:16|351.76
12:41:16|351.76
12:41:18|351.76
12:41:18|351.7
12:41:20|351.7
12:41:20|351.7
12:41:21|351.7
12:41:22|351.7
12:41:24|351.7
12:41:24|351.7
12:41:26|351.7
12:41:26|351.7
12:41:27|351.7
12:41:29|351.7
12:41:29|351.7
12:41:31|351.7
12:41:31|351.7
12:41:32|352.
12:41:34|351.8
12:41:35|351.8
12:41:35|351.8
12:41:37|351.8
12:41:37|351.83
12:41:38|351.83
12:41:40|351.83
12:41:41|351.83
12:41:42|351.83
12:41:43|351.83
12:41:44|351.83
12:41:44|351.83
12:41:45|351.83
12:41:47|351.83
12:41:48|351.83
12:41:48|351.83
12:41:49|351.83
12:41:51|351.83
12:41:52|351.83
12:41:53|351.83
12:41:54|351.83
12:41:55|351.83
12:41:56|351.83
12:41:56|351.83
12:41:57|351.83
12:41:58|351.83
12:41:59|351.83
12:42:00|351.83
12:42:02|351.83
12:42:03|351.83
12:42:03|351.83
12:42:05|351.83
12:42:06|351.83
12:42:07|351.83
12:42:08|351.83
12:42:09|351.83
12:42:10|351.83
12:42:11|351.83
12:42:12|351.83
12:42:13|351.44
12:42:14|351.44
12:42:14|351.44
12:42:16|351.44
12:42:17|351.44
12:42:18|351.44
12:42:18|351.44
12:42:20|351.44
12:42:20|351.84
12:42:22|351.84
12:42:22|351.84
12:42:24|351.84
12:42:25|351.84
12:42:26|351.84
12:42:27|351.84
12:42:28|351.84
12:42:29|351.84
12:42:30|351.84
12:42:31|351.84
12:42:32|351.84
12:42:33|351.84
12:42:34|351.84
12:42:34|351.85
12:42:36|351.85
12:42:37|351.85
12:42:37|351.85
12:42:39|351.85
12:42:40|351.85
12:42:41|351.85
12:42:42|351.85
12:42:43|351.85
12:42:43|351.85
12:42:45|351.85
12:42:46|351.86
12:42:47|351.86
12:42:48|351.86
12:42:49|351.86
12:42:50|351.86
12:42:51|351.86
12:42:52|351.86
12:42:53|351.86
12:42:54|351.86
12:42:55|351.86
12:42:56|351.86
12:42:57|351.86
12:42:58|351.86
12:42:58|351.86
12:42:59|351.86
12:43:01|351.86
12:43:01|351.86
12:43:03|351.86
12:43:04|351.86
12:43:05|351.86
12:43:07|351.86
12:43:07|351.86
12:43:08|351.86
12:43:09|351.86
12:43:10|351.86
12:43:11|351.86
12:43:12|351.86
12:43:13|351.86
12:43:14|351.86
12:43:15|351.86
12:43:17|351.86
12:43:17|352.06
12:43:19|352.06
12:43:19|352.06
12:43:21|352.06
12:43:22|352.06
12:43:22|352.06
12:43:24|352.06
12:43:24|352.06
12:43:26|352.06
12:43:27|352.06
12:43:27|352.06
12:43:29|352.06
12:43:30|352.06
12:43:30|352.06
12:43:32|352.06
12:43:33|352.06
12:43:34|352.06
12:43:35|352.06
12:43:36|352.06
12:43:37|352.06
12:43:38|352.06
12:43:39|352.06
12:43:40|352.06
12:43:41|352.06
12:43:42|352.06
12:43:43|352.06
12:43:44|352.06
12:43:45|352.06
12:43:46|352.06
12:43:47|352.06
12:43:47|352.06
12:43:48|352.06
12:43:49|352.06
12:43:50|352.06
12:43:52|352.06
12:43:53|351.76
12:43:53|351.76
12:43:55|351.76
12:43:55|351.76
12:43:57|351.76
12:43:58|351.76
12:43:58|351.76
12:43:59|351.76
12:44:00|351.76
12:44:02|351.78
12:44:02|351.78
12:44:04|351.78
12:44:05|351.78
12:44:07|351.78
12:44:07|351.78
12:44:08|351.76
12:44:09|351.97
12:44:10|351.97
12:44:12|351.97
12:44:12|351.97
12:44:13|351.97
12:44:15|351.97
12:44:15|351.97
12:44:16|351.97
12:44:18|351.97
12:44:19|351.97
12:44:19|351.97
12:44:20|351.97
12:44:21|351.97
12:44:23|351.97
12:44:23|351.97
12:44:24|352.02
12:44:26|352.02
12:44:27|352.02
12:44:28|352.02
12:44:28|352.29
12:44:29|352.29
12:44:31|352.29
12:44:32|352.29
12:44:32|352.29
12:44:34|352.03
12:44:34|352.03
12:44:35|352.03
12:44:36|352.03
12:44:38|352.03
12:44:39|352.41
12:44:39|352.41
12:44:40|352.41
12:44:42|352.41
12:44:42|352.41
12:44:43|352.41
12:44:44|352.41
12:44:45|352.41
12:44:46|352.41
12:44:48|352.41
12:44:49|352.41
12:44:50|352.41
12:44:50|352.41
12:44:51|352.41
12:44:52|352.41
12:44:54|352.41
12:44:54|352.41
12:44:56|352.41
12:44:57|352.41
12:44:57|352.41
12:44:59|352.41
12:44:59|352.41
12:45:01|352.41
12:45:02|352.41
12:45:03|352.41
12:45:03|352.41
12:45:05|352.41
12:45:06|352.03
12:45:07|352.03
12:45:08|352.03
12:45:09|351.94
12:45:10|351.94
12:45:11|351.72
12:45:12|351.72
12:45:13|351.59
12:45:14|351.59
12:45:15|351.59
12:45:16|351.59
12:45:17|351.94
12:45:18|351.94
12:45:19|351.94
12:45:20|351.94
12:45:21|351.94
12:45:22|351.94
12:45:23|351.94
12:45:24|351.94
12:45:25|351.94
12:45:26|351.94
12:45:27|352.25
12:45:28|352.25
12:45:29|352.25
12:45:30|352.25
12:45:31|352.25
12:45:32|352.25
12:45:33|352.25
12:45:34|352.25
12:45:35|352.25
12:45:36|352.25
12:45:37|352.25
12:45:38|352.25
12:45:39|352.25
12:45:40|352.25
12:45:41|352.25
12:45:42|352.25
12:45:43|352.25
12:45:44|352.25
12:45:45|352.25
12:45:46|352.25
12:45:47|352.25
12:45:48|352.25
12:45:49|352.25
12:45:50|352.25
12:45:51|352.25
12:45:52|352.25
12:45:53|352.25
12:45:54|352.25
12:45:55|352.25
12:45:56|352.25
12:45:57|352.25
12:45:58|352.11
12:45:59|352.11
12:46:00|352.11
12:46:01|352.11
12:46:02|352.11
12:46:03|352.11
12:46:04|352.11
12:46:06|352.11
12:46:06|352.11
12:46:08|352.11
12:46:09|352.11
12:46:09|352.11
12:46:11|351.99
12:46:12|351.99
12:46:13|351.99
12:46:14|351.99
12:46:14|351.99
12:46:16|351.99
12:46:17|351.99
12:46:18|351.99
12:46:19|351.99
12:46:19|351.99
12:46:21|351.99
12:46:21|351.99
12:46:23|351.99
12:46:24|351.99
12:46:25|351.99
12:46:26|351.99
12:46:27|351.99
12:46:28|351.99
12:46:29|351.99
12:46:30|351.99
12:46:31|351.99
12:46:32|351.99
12:46:33|351.99
12:46:34|351.99
12:46:35|351.99
12:46:36|351.99
12:46:37|351.99
12:46:38|351.85
12:46:39|351.85
12:46:40|351.85
12:46:41|351.85
12:46:42|351.85
12:46:43|351.72
12:46:44|351.72
12:46:45|351.72
12:46:46|351.72
12:46:47|351.72
12:46:48|351.72
12:46:49|351.72
12:46:50|351.72
12:46:51|351.72
12:46:52|351.53
12:46:53|351.53
12:46:54|351.53
12:46:55|351.5
12:46:56|351.5
12:46:57|351.5
12:46:58|351.5
12:46:59|351.5
12:47:00|351.5
12:47:01|351.5
12:47:02|351.5
12:47:03|351.5
12:47:04|351.5
12:47:05|351.5
12:47:07|351.5
12:47:07|351.5
12:47:08|351.5
12:47:10|351.5
12:47:11|351.5
12:47:12|351.5
12:47:13|351.5
12:47:14|351.5
12:47:15|351.5
12:47:16|351.5
12:47:16|351.5
12:47:18|351.5
12:47:19|351.5
12:47:20|351.5
12:47:21|351.3
12:47:21|351.3
12:47:23|351.3
12:47:23|351.3
12:47:25|351.3
12:47:26|351.3
12:47:27|351.3
12:47:27|351.3
12:47:28|351.3
12:47:29|351.3
12:47:31|351.3
12:47:31|351.3
12:47:32|351.3
12:47:33|351.3
12:47:34|351.3
12:47:36|351.3
12:47:37|351.24
12:47:38|351.09
12:47:39|351.02
12:47:39|351.02
12:47:40|351.02
12:47:42|351.02
12:47:43|351.02
12:47:44|351.02
12:47:45|351.02
12:47:45|351.02
12:47:47|351.02
12:47:48|351.02
12:47:49|351.02
12:47:49|351.02
12:47:51|351.02
12:47:52|351.02
12:47:53|351.
12:47:54|350.98
12:47:54|351.02
12:47:56|351.02
12:47:57|351.02
12:47:58|351.02
12:47:58|351.02
12:48:00|351.02
12:48:01|351.02
12:48:02|351.02
12:48:03|351.02
12:48:03|351.02
12:48:05|351.49
12:48:05|351.49
12:48:06|351.49
12:48:08|351.49
12:48:09|351.49
12:48:10|351.49
12:48:11|351.49
12:48:12|351.49
12:48:13|351.49
12:48:14|351.49
12:48:15|351.49
12:48:16|351.49
12:48:17|351.98
12:48:18|351.98
12:48:19|351.98
12:48:20|351.98
12:48:21|351.98
12:48:22|351.98
12:48:23|351.98
12:48:24|351.98
12:48:25|351.98
12:48:26|351.98
12:48:28|351.98
12:48:28|351.98
12:48:29|351.98
12:48:30|351.98
12:48:31|351.98
12:48:32|351.98
12:48:33|351.98
12:48:34|351.98
12:48:35|351.98
12:48:36|351.98
12:48:37|351.98
12:48:38|351.98
12:48:39|351.67
12:48:40|351.34
12:48:41|351.34
12:48:42|351.34
12:48:43|351.34
12:48:44|351.34
12:48:45|351.34
12:48:46|351.34
12:48:48|351.34
12:48:49|351.34
12:48:50|351.34
12:48:50|351.34
12:48:52|351.34
12:48:53|351.34
12:48:53|351.34
12:48:55|351.34
12:48:56|351.34
12:48:57|351.34
12:48:58|351.34
12:48:59|351.34
12:48:59|351.34
12:49:00|351.34
12:49:02|351.34
12:49:03|351.34
12:49:04|351.34
12:49:05|351.14
12:49:05|351.14
12:49:07|351.14
12:49:08|351.14
12:49:09|351.14
12:49:10|351.14
12:49:11|351.14
12:49:12|351.14
12:49:13|351.14
12:49:14|351.14
12:49:15|351.14
12:49:16|351.14
12:49:17|351.14
12:49:18|351.14
12:49:19|351.14
12:49:20|351.14
12:49:21|351.14
12:49:22|351.14
12:49:23|351.14
12:49:24|351.14
12:49:25|351.14
12:49:26|351.14
12:49:27|351.14
12:49:28|351.33
12:49:29|351.33
12:49:30|351.33
12:49:31|351.33
12:49:32|351.33
12:49:33|351.33
12:49:34|351.33
12:49:35|351.36
12:49:36|351.36
12:49:37|351.36
12:49:38|351.36
12:49:39|351.46
12:49:40|351.46
12:49:41|351.21
12:49:42|351.21
12:49:43|351.21
12:49:44|351.21
12:49:45|351.21
12:49:46|351.21
12:49:47|351.21
12:49:48|351.21
12:49:49|351.21
12:49:50|351.21
12:49:51|351.21
12:49:52|351.21
12:49:53|351.21
12:49:54|351.21
12:49:55|351.21
12:49:56|351.21
12:49:57|351.21
12:49:58|351.22
12:49:59|351.22
12:50:00|351.22
12:50:01|351.22
12:50:02|351.22
12:50:03|351.55
12:50:04|351.55
12:50:05|351.55
12:50:06|351.55
12:50:07|351.55
12:50:08|351.55
12:50:09|351.55
12:50:10|351.55
12:50:11|351.55
12:50:13|351.22
12:50:14|351.06
12:50:14|351.06
12:50:16|351.28
12:50:17|351.28
12:50:17|351.28
12:50:18|351.28
12:50:19|351.28
12:50:21|351.28
12:50:21|351.28
12:50:23|351.28
12:50:23|351.28
12:50:24|351.28
12:50:25|351.28
12:50:26|351.28
12:50:28|351.28
12:50:29|351.28
12:50:30|351.28
12:50:31|351.28
12:50:31|351.28
12:50:32|351.28
12:50:34|351.28
12:50:34|351.28
12:50:36|351.28
12:50:37|351.28
12:50:38|351.28
12:50:39|351.28
12:50:40|351.28
12:50:41|351.02
12:50:42|351.02
12:50:43|351.02
12:50:44|351.5
12:50:45|351.5
12:50:46|351.5
12:50:47|351.5
12:50:48|351.5
12:50:49|351.5
12:50:50|351.5
12:50:51|351.17
12:50:52|351.17
12:50:53|351.17
12:50:54|351.17
12:50:55|351.93
12:50:56|351.93
12:50:57|351.93
12:50:58|351.93
12:50:59|351.93
12:51:00|351.6
12:51:01|351.6
12:51:02|351.47
12:51:03|351.47
12:51:04|351.47
12:51:05|351.47
12:51:06|351.47
12:51:07|351.47
12:51:08|351.47
12:51:09|351.47
12:51:10|351.47
12:51:11|351.47
12:51:12|351.47
12:51:13|351.47
12:51:15|351.47
12:51:15|351.5
12:51:16|351.5
12:51:18|351.5
12:51:18|351.5
12:51:19|351.5
12:51:20|351.5
12:51:21|351.5
12:51:22|351.5
12:51:23|351.5
12:51:24|351.5
12:51:26|351.5
12:51:26|351.5
12:51:27|351.5
12:51:28|351.5
12:51:29|351.5
12:51:30|351.5
12:51:31|351.5
12:51:32|351.5
12:51:33|351.5
12:51:34|351.5
12:51:35|351.5
12:51:36|351.5
12:51:37|351.82
12:51:38|351.82
12:51:39|351.82
12:51:40|351.82
12:51:41|351.82
12:51:42|351.82
12:51:43|351.82
12:51:44|351.82
12:51:45|351.82
12:51:47|351.82
12:51:47|351.82
12:51:48|351.82
12:51:49|351.82
12:51:50|351.82
12:51:51|351.82
12:51:52|351.82
12:51:53|351.82
12:51:54|351.82
12:51:55|351.82
12:51:56|351.76
12:51:58|351.76
12:51:58|351.76
12:51:59|351.76
12:52:00|351.76
12:52:01|351.76
12:52:02|351.76
12:52:03|351.76
12:52:04|351.76
12:52:05|351.76
12:52:06|351.76
12:52:07|351.76
12:52:08|351.76
12:52:09|351.76
12:52:10|351.76
12:52:12|351.76
12:52:13|351.76
12:52:14|351.76
12:52:15|351.76
12:52:16|351.76
12:52:17|351.76
12:52:18|351.76
12:52:19|351.76
12:52:20|351.76
12:52:21|351.76
12:52:22|351.76
12:52:23|351.76
12:52:24|351.76
12:52:25|351.76
12:52:26|351.76
12:52:27|351.76
12:52:28|351.76
12:52:29|351.76
12:52:30|351.76
12:52:31|351.76
12:52:32|351.76
12:52:33|351.76
12:52:34|351.71
12:52:35|351.71
12:52:36|351.71
12:52:37|351.71
12:52:38|351.63
12:52:39|351.63
12:52:40|351.63
12:52:41|351.63
12:52:42|351.63
12:52:43|351.63
12:52:44|351.63
12:52:45|351.63
12:52:46|351.37
12:52:47|351.37
12:52:48|351.37
12:52:49|351.37
12:52:50|351.37
12:52:51|351.37
12:52:52|351.37
12:52:53|351.37
12:52:54|351.37
12:52:55|351.37
12:52:56|351.37
12:52:57|351.37
12:52:58|351.37
12:52:59|351.37
12:53:00|351.37
12:53:01|351.37
12:53:02|351.11
12:53:03|351.11
12:53:04|351.11
12:53:05|351.11
12:53:06|351.11
12:53:07|351.11
12:53:08|351.11
12:53:09|351.11
12:53:10|351.11
12:53:11|351.11
12:53:13|351.11
12:53:13|351.11
12:53:14|351.11
12:53:16|351.11
12:53:17|351.11
12:53:18|351.04
12:53:19|351.04
12:53:20|351.07
12:53:21|351.08
12:53:22|351.08
12:53:23|351.08
12:53:24|351.08
12:53:25|351.08
12:53:26|351.08
12:53:27|351.08
12:53:28|351.08
12:53:29|351.08
12:53:30|351.08
12:53:31|351.57
12:53:32|351.57
12:53:33|351.57
12:53:34|351.57
12:53:35|351.57
12:53:36|351.57
12:53:37|351.57
12:53:38|351.57
12:53:39|351.57
12:53:40|351.57
12:53:41|351.57
12:53:42|351.57
12:53:43|351.12
12:53:44|351.12
12:53:46|351.12
12:53:46|350.98
12:53:47|350.98
12:53:48|350.98
12:53:49|350.94
12:53:50|350.86
12:53:51|350.85
12:53:52|350.85
12:53:53|350.85
12:53:54|350.85
12:53:55|350.58
12:53:56|350.57
12:53:57|350.38
12:53:58|350.39
12:53:59|350.39
12:54:01|350.39
12:54:02|350.39
12:54:03|350.39
12:54:03|350.39
12:54:04|350.39
12:54:05|350.39
12:54:06|350.39
12:54:07|350.39
12:54:08|350.39
12:54:09|350.39
12:54:10|350.39
12:54:11|350.39
12:54:12|350.39
12:54:13|350.39
12:54:15|350.39
12:54:15|350.39
12:54:17|350.39
12:54:18|350.39
12:54:19|350.39
12:54:19|350.39
12:54:21|350.39
12:54:22|350.39
12:54:23|350.39
12:54:24|350.39
12:54:25|350.39
12:54:26|350.64
12:54:27|350.64
12:54:28|350.64
12:54:29|350.64
12:54:30|350.64
12:54:31|350.64
12:54:32|350.64
12:54:33|350.64
12:54:34|350.38
12:54:35|350.38
12:54:36|350.38
12:54:37|350.38
12:54:38|350.38
12:54:39|350.38
12:54:40|350.38
12:54:41|350.38
12:54:42|350.39
12:54:43|350.39
12:54:44|350.39
12:54:45|350.39
12:54:46|350.39
12:54:47|350.39
12:54:48|350.39
12:54:49|350.39
12:54:51|350.39
12:54:51|350.39
12:54:52|350.39
12:54:53|350.39
12:54:54|350.39
12:54:55|350.39
12:54:56|350.39
12:54:57|350.39
12:54:58|350.39
12:54:59|350.39
12:55:00|350.39
12:55:01|350.39
12:55:02|350.39
12:55:03|350.27
12:55:04|350.27
12:55:05|350.27
12:55:06|350.27
12:55:07|350.27
12:55:08|350.27
12:55:09|350.27
12:55:10|350.22
12:55:11|350.22
12:55:12|350.22
12:55:13|350.22
12:55:14|350.22
12:55:16|350.22
12:55:16|350.22
12:55:18|350.22
12:55:19|350.22
12:55:20|350.22
12:55:21|350.22
12:55:22|350.22
12:55:23|350.22
12:55:24|350.22
12:55:25|350.22
12:55:26|350.22
12:55:27|350.22
12:55:28|350.22
12:55:29|350.22
12:55:30|350.22
12:55:31|350.22
12:55:32|350.22
12:55:33|350.22
12:55:34|350.22
12:55:35|350.3
12:55:36|350.3
12:55:37|350.3
12:55:38|350.3
12:55:39|350.3
12:55:40|350.3
12:55:41|350.3
12:55:42|350.3
12:55:43|350.3
12:55:44|350.3
12:55:45|350.3
12:55:46|350.41
12:55:47|350.41
12:55:48|350.41
12:55:49|350.41
12:55:50|350.21
12:55:51|350.21
12:55:52|350.21
12:55:53|350.21
12:55:54|350.21
12:55:55|350.21
12:55:56|350.21
12:55:57|350.21
12:55:58|350.21
12:55:59|350.21
12:56:00|350.21
12:56:01|350.21
12:56:02|350.21
12:56:03|350.21
12:56:04|350.21
12:56:05|350.21
12:56:06|350.21
12:56:07|350.21
12:56:08|350.21
12:56:09|350.21
12:56:10|350.21
12:56:11|350.21
12:56:12|350.21
12:56:13|350.21
12:56:14|350.21
12:56:15|350.21
12:56:16|350.21
12:56:17|350.11
12:56:19|350.08
12:56:20|350.08
12:56:21|350.08
12:56:22|350.08
12:56:23|350.08
12:56:24|350.08
12:56:25|350.08
12:56:26|350.08
12:56:27|350.08
12:56:28|350.08
12:56:29|350.08
12:56:30|350.04
12:56:31|350.04
12:56:32|350.04
12:56:32|350.04
12:56:33|350.04
12:56:35|350.04
12:56:36|350.04
12:56:36|350.
12:56:37|350.
12:56:39|350.
12:56:39|350.
12:56:40|350.
12:56:41|350.
12:56:42|349.95
12:56:44|349.95
12:56:45|349.95
12:56:46|349.92
12:56:46|349.92
12:56:48|349.92
12:56:48|349.92
12:56:50|349.92
12:56:51|349.9
12:56:51|349.9
12:56:53|349.9
12:56:54|349.9
12:56:54|349.9
12:56:55|349.9
12:56:56|349.9
12:56:58|349.9
12:56:58|349.9
12:56:59|349.9
12:57:01|349.9
12:57:02|349.9
12:57:02|349.9
12:57:03|349.9
12:57:05|349.9
12:57:06|349.92
12:57:07|349.92
12:57:08|349.92
12:57:09|349.92
12:57:10|349.92
12:57:11|349.92
12:57:12|349.92
12:57:13|349.92
12:57:14|350.14
12:57:15|350.14
12:57:16|350.14
12:57:17|350.14
12:57:18|350.14
12:57:19|350.14
12:57:20|350.14
12:57:21|350.14
12:57:22|350.14
12:57:23|350.14
12:57:24|350.14
12:57:25|350.14
12:57:26|350.14
12:57:27|350.14
12:57:28|350.14
12:57:29|350.14
12:57:30|350.31
12:57:31|350.31
12:57:32|350.31
12:57:33|350.31
12:57:34|350.31
12:57:35|350.31
12:57:36|350.31
12:57:38|350.15
12:57:38|350.15
12:57:39|350.15
12:57:40|350.15
12:57:41|350.59
12:57:42|350.59
12:57:43|350.59
12:57:44|350.59
12:57:45|350.59
12:57:46|350.59
12:57:47|350.59
12:57:48|350.59
12:57:49|350.67
12:57:50|350.67
12:57:51|350.67
12:57:52|350.67
12:57:53|350.67
12:57:54|350.67
12:57:55|350.67
12:57:56|350.67
12:57:57|350.67
12:57:58|350.67
12:57:59|350.67
12:58:00|350.67
12:58:01|350.67
12:58:02|350.89
12:58:03|350.89
12:58:04|350.89
12:58:05|350.89
12:58:06|350.89
12:58:07|350.89
12:58:08|351.11
12:58:09|351.11
12:58:10|351.45
12:58:11|351.45
12:58:12|351.45
12:58:14|351.45
12:58:15|351.45
12:58:15|351.45
12:58:16|351.45
12:58:18|351.45
12:58:19|351.45
12:58:20|351.45
12:58:21|351.45
12:58:22|351.45
12:58:23|351.45
12:58:24|351.33
12:58:25|351.33
12:58:26|351.33
12:58:27|351.33
12:58:28|351.33
12:58:28|351.33
12:58:30|351.33
12:58:31|351.33
12:58:32|351.33
12:58:33|351.33
12:58:34|351.33
12:58:35|351.33
12:58:35|351.33
12:58:37|351.33
12:58:38|351.33
12:58:39|351.33
12:58:40|351.33
12:58:41|351.33
12:58:42|351.33
12:58:43|351.33
12:58:44|351.33
12:58:45|351.33
12:58:46|351.33
12:58:47|351.33
12:58:48|351.33
12:58:48|351.42
12:58:50|351.48
12:58:51|351.48
12:58:52|351.48
12:58:53|351.48
12:58:54|351.48
12:58:55|351.35
12:58:56|351.35
12:58:57|351.35
12:58:58|351.35
12:58:59|351.35
12:59:00|351.63
12:59:01|351.63
12:59:02|351.63
12:59:03|351.63
12:59:04|351.63
12:59:05|351.63
12:59:06|351.63
12:59:07|351.63
12:59:08|351.63
12:59:09|351.63
12:59:10|351.63
12:59:11|351.63
12:59:12|351.63
12:59:13|351.63
12:59:14|351.63
12:59:15|351.63
12:59:16|351.63
12:59:17|351.63
12:59:18|351.63
12:59:19|351.63
12:59:20|351.63
12:59:22|351.63
12:59:22|351.63
12:59:23|351.32
12:59:24|351.05
12:59:25|351.05
12:59:26|351.05
12:59:28|351.05
12:59:28|351.05
12:59:29|351.05
12:59:31|351.05
12:59:32|351.05
12:59:33|351.05
12:59:34|351.05
12:59:35|351.05
12:59:36|351.12
12:59:37|351.12
12:59:38|351.12
12:59:39|351.12
12:59:40|351.
12:59:41|351.
12:59:42|350.88
12:59:43|350.88
12:59:44|350.88
12:59:45|350.88
12:59:46|350.88
12:59:47|350.88
12:59:48|350.88
12:59:49|350.88
12:59:50|350.88
12:59:51|350.88
12:59:52|350.88
12:59:53|350.88
12:59:54|350.88
12:59:55|350.88
12:59:56|350.88
12:59:57|350.88
12:59:58|350.88
12:59:59|350.88
13:00:00|350.88
13:00:01|350.88
13:00:02|350.88
13:00:03|350.88
13:00:04|350.88
13:00:05|350.88
13:00:06|350.88
13:00:07|350.88
13:00:08|350.88
13:00:09|350.88
13:00:10|350.88
13:00:11|350.88
13:00:12|350.88
13:00:13|351.
13:00:14|351.
13:00:15|351.
13:00:16|351.
13:00:17|351.
13:00:18|351.
13:00:19|351.
13:00:20|351.
13:00:21|350.88
13:00:22|350.88
13:00:23|350.99
13:00:24|350.99
13:00:25|350.99
13:00:27|350.99
13:00:27|350.99
13:00:28|350.99
13:00:30|350.99
13:00:31|350.99
13:00:32|350.99
13:00:32|350.97
13:00:34|350.97
13:00:35|350.96
13:00:36|350.96
13:00:37|350.96
13:00:37|350.96
13:00:39|350.96
13:00:39|350.96
13:00:40|350.96
13:00:42|350.96
13:00:43|350.96
13:00:44|350.96
13:00:45|350.96
13:00:46|350.96
13:00:47|350.96
13:00:47|350.96
13:00:48|350.96
13:00:49|350.96
13:00:51|350.96
13:00:52|350.96
13:00:53|350.96
13:00:54|350.96
13:00:54|350.81
13:00:55|350.81
13:00:57|350.81
13:00:57|350.81
13:00:58|350.81
13:01:00|350.81
13:01:00|350.81
13:01:01|350.81
13:01:02|350.81
13:01:04|350.81
13:01:05|350.57
13:01:05|350.57
13:01:06|350.57
13:01:07|350.57
13:01:08|350.57
13:01:09|350.57
13:01:11|350.57
13:01:11|350.57
13:01:12|350.57
13:01:14|350.57
13:01:14|350.57
13:01:15|350.57
13:01:16|350.57
13:01:17|350.57
13:01:18|350.57
13:01:19|350.57
13:01:21|350.57
13:01:22|350.57
13:01:23|350.57
13:01:24|350.57
13:01:25|350.57
13:01:26|350.57
13:01:27|350.57
13:01:28|350.57
13:01:29|350.57
13:01:30|350.57
13:01:31|350.57
13:01:32|350.57
13:01:33|350.57
13:01:34|350.57
13:01:35|350.57
13:01:36|350.57
13:01:37|350.57
13:01:38|350.57
13:01:39|350.57
13:01:40|350.57
13:01:41|350.57
13:01:42|350.57
13:01:43|350.57
13:01:44|350.57
13:01:45|350.57
13:01:46|350.57
13:01:47|350.57
13:01:48|350.57
13:01:49|350.57
13:01:50|350.57
13:01:51|350.57
13:01:52|350.57
13:01:53|350.57
13:01:54|350.57
13:01:55|350.57
13:01:56|350.57
13:01:58|350.57
13:01:58|350.59
13:01:59|350.59
13:02:00|350.6
13:02:01|350.63
13:02:02|350.63
13:02:03|350.63
13:02:04|350.63
13:02:05|350.81
13:02:06|350.81
13:02:07|350.81
13:02:08|350.81
13:02:09|350.81
13:02:10|350.81
13:02:11|350.81
13:02:12|350.81
13:02:13|350.81
13:02:14|350.81
13:02:15|350.81
13:02:16|350.81
13:02:17|350.81
13:02:18|350.81
13:02:19|350.81
13:02:20|350.9
13:02:22|350.92
13:02:23|350.92
13:02:24|350.92
13:02:25|350.92
13:02:26|350.92
13:02:27|350.92
13:02:28|351.
13:02:29|351.
13:02:30|351.
13:02:31|351.
13:02:32|351.
13:02:34|351.
13:02:34|351.
13:02:35|351.
13:02:36|351.
13:02:37|351.
13:02:38|351.
13:02:39|351.
13:02:40|351.
13:02:41|351.
13:02:42|351.
13:02:43|350.9
13:02:44|350.9
13:02:45|350.9
13:02:46|350.9
13:02:47|350.9
13:02:48|350.9
13:02:49|350.9
13:02:50|350.9
13:02:51|350.9
13:02:52|350.9
13:02:53|350.9
13:02:54|350.9
13:02:55|350.9
13:02:56|350.9
13:02:57|350.9
13:02:58|350.9
13:02:59|350.9
13:03:00|350.9
13:03:01|350.9
13:03:02|350.9
13:03:03|350.9
13:03:04|350.9
13:03:05|350.9
13:03:06|350.9
13:03:07|350.9
13:03:08|350.9
13:03:09|350.9
13:03:10|350.9
13:03:11|350.9
13:03:12|350.9
13:03:13|350.51
13:03:14|350.51
13:03:15|350.51
13:03:16|350.51
13:03:17|350.51
13:03:18|350.51
13:03:19|350.51
13:03:20|350.51
13:03:21|350.51
13:03:23|350.51
13:03:23|350.51
13:03:24|350.51
13:03:26|350.51
13:03:27|350.51
13:03:28|350.51
13:03:29|350.51
13:03:30|350.51
13:03:31|350.51
13:03:32|350.51
13:03:33|350.51
13:03:34|350.51
13:03:35|350.51
13:03:36|350.51
13:03:37|350.51
13:03:38|350.9
13:03:39|350.9
13:03:40|350.9
13:03:41|350.9
13:03:42|350.9
13:03:43|350.9
13:03:44|350.9
13:03:45|350.9
13:03:46|350.9
13:03:47|350.9
13:03:48|350.9
13:03:49|350.9
13:03:50|350.9
13:03:51|350.9
13:03:52|350.95
13:03:53|350.95
13:03:54|350.95
13:03:55|351.23
13:03:56|351.23
13:03:57|351.3
13:03:58|351.3
13:03:59|351.3
13:04:00|351.3
13:04:01|351.3
13:04:02|351.3
13:04:03|351.3
13:04:04|351.3
13:04:05|351.3
13:04:06|351.3
13:04:07|351.3
13:04:08|351.3
13:04:09|351.3
13:04:10|351.3
13:04:11|351.3
13:04:12|351.3
13:04:13|351.3
13:04:14|351.43
13:04:15|351.43
13:04:16|351.43
13:04:17|351.43
13:04:18|351.43
13:04:19|351.43
13:04:20|351.43
13:04:21|351.43
13:04:22|350.92
13:04:23|350.92
13:04:24|350.92
13:04:26|350.92
13:04:27|350.92
13:04:27|350.92
13:04:28|350.92
13:04:29|350.92
13:04:31|350.92
13:04:32|350.92
13:04:32|350.92
13:04:34|350.92
13:04:34|350.92
13:04:36|350.92
13:04:37|350.92
13:04:38|350.92
13:04:39|350.92
13:04:40|350.92
13:04:41|350.92
13:04:42|350.92
13:04:42|350.92
13:04:44|350.92
13:04:45|350.92
13:04:46|350.92
13:04:47|350.92
13:04:47|350.92
13:04:48|350.92
13:04:49|350.92
13:04:50|350.92
13:04:51|350.92
13:04:53|350.92
13:04:54|350.92
13:04:55|350.92
13:04:56|350.92
13:04:57|350.92
13:04:58|350.92
13:04:59|350.92
13:05:00|350.92
13:05:01|350.92
13:05:02|350.92
13:05:03|350.92
13:05:04|350.92
13:05:05|350.92
13:05:06|350.92
13:05:07|350.92
13:05:08|350.92
13:05:09|350.92
13:05:10|351.21
13:05:11|351.21
13:05:12|351.21
13:05:13|350.83
13:05:14|350.83
13:05:15|350.83
13:05:16|350.83
13:05:17|350.83
13:05:18|350.83
13:05:19|350.83
13:05:20|350.83
13:05:21|350.83
13:05:22|350.83
13:05:23|350.96
13:05:24|350.96
13:05:25|350.96
13:05:26|350.96
13:05:27|350.96
13:05:28|350.96
13:05:29|350.96
13:05:31|350.96
13:05:31|350.96
13:05:32|350.96
13:05:33|350.96
13:05:34|350.96
13:05:35|350.96
13:05:36|350.96
13:05:37|350.96
13:05:38|350.96
13:05:39|350.96
13:05:40|350.96
13:05:41|350.96
13:05:42|351.09
13:05:43|351.09
13:05:44|351.09
13:05:45|351.09
13:05:46|351.09
13:05:47|351.09
13:05:48|351.09
13:05:49|351.09
13:05:50|351.09
13:05:51|351.09
13:05:52|351.09
13:05:53|351.09
13:05:54|351.09
13:05:55|351.09
13:05:56|351.09
13:05:57|351.09
13:05:58|351.41
13:05:59|351.41
13:06:00|351.41
13:06:01|351.41
13:06:02|351.41
13:06:03|351.41
13:06:04|351.41
13:06:05|351.41
13:06:06|351.41
13:06:07|351.41
13:06:08|351.41
13:06:09|351.41
13:06:10|351.41
13:06:11|351.41
13:06:12|351.41
13:06:13|351.41
13:06:15|351.41
13:06:15|351.41
13:06:17|351.41
13:06:18|351.
13:06:19|351.
13:06:19|351.
13:06:21|351.
13:06:21|351.
13:06:23|351.
13:06:24|350.95
13:06:25|350.95
13:06:26|350.95
13:06:27|350.95
13:06:28|350.95
13:06:29|350.95
13:06:30|350.95
13:06:31|350.95
13:06:32|350.95
13:06:33|350.95
13:06:34|350.95
13:06:35|350.95
13:06:36|350.95
13:06:37|350.95
13:06:38|350.95
13:06:39|350.95
13:06:40|350.95
13:06:41|350.95
13:06:42|350.95
13:06:43|350.95
13:06:44|350.95
13:06:45|350.95
13:06:46|350.95
13:06:47|350.95
13:06:48|350.95
13:06:49|351.16
13:06:50|351.16
13:06:51|351.16
13:06:52|351.16
13:06:53|351.16
13:06:54|351.16
13:06:55|351.16
13:06:56|351.16
13:06:57|351.16
13:06:58|351.3
13:06:59|351.3
13:07:00|351.3
13:07:01|351.3
13:07:02|351.3
13:07:03|351.3
13:07:04|351.3
13:07:05|351.3
13:07:06|351.3
13:07:07|351.3
13:07:08|351.3
13:07:09|351.38
13:07:10|351.38
13:07:11|350.97
13:07:12|350.97
13:07:13|350.97
13:07:14|350.97
13:07:15|350.97
13:07:16|350.97
13:07:17|350.97
13:07:18|350.97
13:07:19|350.97
13:07:20|350.97
13:07:21|350.97
13:07:22|350.97
13:07:23|350.97
13:07:24|350.97
13:07:25|350.97
13:07:26|350.97
13:07:27|350.97
13:07:29|350.97
13:07:29|350.97
13:07:30|350.97
13:07:31|350.97
13:07:32|350.97
13:07:33|350.97
13:07:34|350.97
13:07:35|350.97
13:07:36|350.97
13:07:37|350.97
13:07:38|350.97
13:07:39|350.97
13:07:40|350.97
13:07:41|350.97
13:07:42|350.97
13:07:43|350.97
13:07:44|350.97
13:07:45|350.97
13:07:46|350.97
13:07:47|350.97
13:07:48|350.97
13:07:49|350.97
13:07:50|350.97
13:07:51|350.97
13:07:52|350.97
13:07:53|351.7
13:07:54|351.7
13:07:55|351.7
13:07:56|351.7
13:07:57|351.7
13:07:58|351.83
13:07:59|351.83
13:08:00|351.83
13:08:01|352.06
13:08:03|352.06
13:08:03|352.06
13:08:04|352.06
13:08:06|352.06
13:08:06|352.06
13:08:08|352.06
13:08:09|352.06
13:08:09|352.06
13:08:11|352.06
13:08:11|352.06
13:08:13|352.06
13:08:14|352.06
13:08:15|352.06
13:08:15|352.06
13:08:16|352.06
13:08:17|352.06
13:08:18|352.06
13:08:19|352.06
13:08:20|352.06
13:08:22|352.06
13:08:23|352.06
13:08:23|352.06
13:08:25|352.06
13:08:26|352.06
13:08:27|352.06
13:08:27|351.98
13:08:29|351.98
13:08:30|351.98
13:08:31|351.98
13:08:32|351.98
13:08:33|351.98
13:08:34|351.98
13:08:35|351.98
13:08:36|351.98
13:08:37|351.98
13:08:38|351.98
13:08:39|351.98
13:08:40|351.98
13:08:41|351.98
13:08:42|351.98
13:08:43|351.98
13:08:44|351.98
13:08:45|351.98
13:08:46|351.98
13:08:47|351.98
13:08:48|351.98
13:08:49|351.98
13:08:50|351.98
13:08:51|351.98
13:08:52|351.98
13:08:53|351.98
13:08:54|351.98
13:08:55|351.98
13:08:56|351.98
13:08:57|351.98
13:08:58|351.98
13:08:59|351.98
13:09:00|351.98
13:09:01|351.98
13:09:02|351.98
13:09:03|351.98
13:09:04|351.98
13:09:05|351.98
13:09:06|351.73
13:09:07|351.73
13:09:08|351.73
13:09:09|351.95
13:09:10|351.95
13:09:11|351.95
13:09:12|351.95
13:09:13|351.95
13:09:14|351.95
13:09:15|351.95
13:09:16|351.91
13:09:17|351.91
13:09:18|351.91
13:09:19|351.91
13:09:20|351.91
13:09:21|351.91
13:09:22|351.91
13:09:23|351.91
13:09:24|351.91
13:09:25|351.91
13:09:26|351.91
13:09:27|351.91
13:09:28|351.91
13:09:29|351.91
13:09:31|351.91
13:09:31|351.91
13:09:33|351.91
13:09:33|351.91
13:09:35|351.91
13:09:36|351.91
13:09:36|351.91
13:09:38|351.91
13:09:39|351.91
13:09:39|351.91
13:09:40|351.91
13:09:42|351.91
13:09:43|351.91
13:09:43|351.91
13:09:45|351.91
13:09:45|351.91
13:09:47|351.91
13:09:48|351.91
13:09:49|351.91
13:09:50|351.91
13:09:51|351.91
13:09:52|351.91
13:09:53|351.91
13:09:54|351.91
13:09:55|351.24
13:09:56|351.24
13:09:57|351.24
13:09:58|351.24
13:09:59|351.24
13:10:00|351.24
13:10:01|351.24
13:10:02|351.24
13:10:03|351.24
13:10:04|351.24
13:10:05|351.24
13:10:06|351.24
13:10:07|351.24
13:10:08|351.24
13:10:09|351.24
13:10:10|351.24
13:10:11|351.24
13:10:12|351.65
13:10:13|351.65
13:10:14|351.65
13:10:15|351.65
13:10:16|351.65
13:10:17|351.65
13:10:18|351.12
13:10:19|351.12
13:10:20|351.12
13:10:21|351.28
13:10:22|351.28
13:10:23|351.28
13:10:24|351.28
13:10:25|351.28
13:10:26|351.28
13:10:27|351.28
13:10:28|351.28
13:10:29|351.28
13:10:30|351.28
13:10:31|351.28
13:10:32|351.28
13:10:33|351.28
13:10:34|351.28
13:10:35|351.28
13:10:36|351.25
13:10:37|351.25
13:10:38|351.25
13:10:39|351.25
13:10:40|351.
13:10:41|351.
13:10:42|351.
13:10:43|351.
13:10:44|351.
13:10:45|351.
13:10:46|351.
13:10:47|351.
13:10:48|351.
13:10:49|351.
13:10:50|351.
13:10:51|351.
13:10:52|351.
13:10:53|350.83
13:10:54|350.83
13:10:55|350.83
13:10:56|350.77
13:10:57|350.58
13:10:58|350.58
13:10:59|350.58
13:11:00|350.58
13:11:01|350.58
13:11:02|350.58
13:11:03|350.58
13:11:04|350.57
13:11:05|350.52
13:11:06|350.52
13:11:07|350.52
13:11:08|350.52
13:11:09|350.52
13:11:10|350.52
13:11:11|350.52
13:11:12|350.52
13:11:13|350.41
13:11:14|350.41
13:11:15|350.41
13:11:16|350.32
13:11:17|350.25
13:11:18|350.06
13:11:19|350.06
13:11:20|350.06
13:11:21|350.06
13:11:22|350.06
13:11:23|350.06
13:11:24|350.06
13:11:25|350.05
13:11:26|350.05
13:11:27|350.05
13:11:28|350.05
13:11:29|350.05
13:11:31|350.05
13:11:32|350.05
13:11:32|350.05
13:11:34|350.05
13:11:35|350.05
13:11:35|350.05
13:11:37|350.05
13:11:38|349.98
13:11:39|349.98
13:11:40|349.98
13:11:41|349.98
13:11:42|349.98
13:11:43|349.98
13:11:44|349.98
13:11:45|350.
13:11:46|350.
13:11:47|350.
13:11:48|350.
13:11:49|350.
13:11:50|350.
13:11:51|350.
13:11:52|350.
13:11:53|350.
13:11:54|350.
13:11:55|350.35
13:11:56|350.35
13:11:57|350.35
13:11:58|350.35
13:11:59|350.35
13:12:00|350.35
13:12:01|350.35
13:12:02|350.35
13:12:03|350.35
13:12:04|350.35
13:12:05|350.35
13:12:06|350.35
13:12:07|350.35
13:12:08|350.35
13:12:09|350.35
13:12:10|350.35
13:12:11|350.35
13:12:12|350.35
13:12:13|350.35
13:12:14|350.35
13:12:15|350.35
13:12:16|350.35
13:12:17|350.35
13:12:18|350.35
13:12:19|350.35
13:12:20|350.35
13:12:21|350.35
13:12:22|350.35
13:12:23|350.35
13:12:24|350.35
13:12:25|350.35
13:12:26|350.35
13:12:27|350.35
13:12:28|350.35
13:12:29|350.35
13:12:30|350.35
13:12:31|350.35
13:12:32|350.35
13:12:34|350.35
13:12:34|350.35
13:12:36|350.35
13:12:36|350.35
13:12:37|350.06
13:12:39|350.06
13:12:39|350.06
13:12:41|350.06
13:12:41|350.06
13:12:42|350.06
13:12:43|350.06
13:12:44|350.06
13:12:45|350.06
13:12:46|350.06
13:12:47|350.06
13:12:48|350.06
13:12:50|350.06
13:12:50|350.06
13:12:51|350.06
13:12:52|350.06
13:12:53|350.06
13:12:54|350.06
13:12:55|350.06
13:12:56|350.06
13:12:57|350.06
13:12:58|350.06
13:12:59|350.06
13:13:01|350.06
13:13:01|350.06
13:13:02|350.06
13:13:03|350.06
13:13:04|350.06
13:13:05|350.06
13:13:07|350.06
13:13:07|350.06
13:13:09|350.06
13:13:09|350.06
13:13:11|350.06
13:13:11|350.05
13:13:13|350.05
13:13:13|350.05
13:13:14|350.05
13:13:15|350.05
13:13:16|350.05
13:13:17|350.05
13:13:18|350.05
13:13:20|350.05
13:13:20|350.05
13:13:22|350.05
13:13:23|350.05
13:13:23|350.05
13:13:24|350.05
13:13:25|350.05
13:13:27|350.05
13:13:27|350.05
13:13:29|350.05
13:13:30|350.05
13:13:30|350.05
13:13:32|350.05
13:13:33|350.05
13:13:34|350.05
13:13:35|350.05
13:13:36|350.18
13:13:37|350.18
13:13:38|350.18
13:13:39|350.51
13:13:40|350.51
13:13:41|350.51
13:13:42|350.51
13:13:43|350.51
13:13:44|350.51
13:13:45|350.51
13:13:46|350.51
13:13:47|350.51
13:13:48|350.51
13:13:49|350.51
13:13:50|350.51
13:13:51|350.51
13:13:52|350.51
13:13:53|350.06
13:13:54|350.06
13:13:55|350.06
13:13:56|350.06
13:13:57|350.06
13:13:58|350.06
13:13:59|350.06
13:14:00|350.06
13:14:01|350.06
13:14:02|350.06
13:14:03|350.06
13:14:04|350.06
13:14:05|350.06
13:14:06|350.06
13:14:07|350.06
13:14:08|350.06
13:14:09|350.06
13:14:10|350.06
13:14:11|350.06
13:14:12|350.06
13:14:13|350.06
13:14:14|350.06
13:14:15|350.06
13:14:16|350.06
13:14:17|350.06
13:14:18|350.06
13:14:19|350.06
13:14:20|350.06
13:14:21|350.35
13:14:22|350.35
13:14:23|350.39
13:14:24|350.39
13:14:25|350.39
13:14:26|350.39
13:14:27|350.39
13:14:28|350.39
13:14:29|350.39
13:14:30|350.39
13:14:31|350.39
13:14:32|350.39
13:14:34|350.39
13:14:34|350.39
13:14:35|350.39
13:14:36|350.39
13:14:37|350.37
13:14:38|350.37
13:14:40|350.37
13:14:41|350.09
13:14:42|350.09
13:14:43|350.09
13:14:44|350.09
13:14:45|350.09
13:14:45|350.09
13:14:47|350.09
13:14:48|350.09
13:14:49|350.09
13:14:50|350.09
13:14:51|350.09
13:14:52|350.09
13:14:53|350.09
13:14:54|350.09
13:14:55|350.09
13:14:56|350.01
13:14:57|350.01
13:14:58|350.01
13:14:59|350.01
13:15:00|350.01
13:15:01|350.01
13:15:02|350.01
13:15:03|350.01
13:15:04|350.01
13:15:05|350.01
13:15:06|350.01
13:15:07|350.01
13:15:08|350.01
13:15:09|350.01
13:15:10|350.01
13:15:11|350.01
13:15:12|350.01
13:15:13|350.26
13:15:14|350.26
13:15:15|350.26
13:15:16|350.26
13:15:17|350.26
13:15:18|350.26
13:15:19|350.26
13:15:20|350.26
13:15:21|350.26
13:15:22|350.26
13:15:23|350.41
13:15:24|350.41
13:15:25|350.41
13:15:26|350.41
13:15:27|350.41
13:15:28|350.41
13:15:29|350.41
13:15:30|350.41
13:15:31|350.41
13:15:32|350.41
13:15:33|350.41
13:15:34|350.41
13:15:36|350.41
13:15:36|350.41
13:15:37|350.41
13:15:38|350.5
13:15:40|350.5
13:15:40|350.5
13:15:41|350.5
13:15:42|350.5
13:15:43|350.5
13:15:44|350.5
13:15:45|350.22
13:15:46|350.22
13:15:47|350.06
13:15:48|350.06
13:15:49|350.06
13:15:50|350.06
13:15:51|350.06
13:15:52|350.06
13:15:53|350.06
13:15:54|350.06
13:15:55|350.06
13:15:56|350.06
13:15:57|350.06
13:15:58|350.06
13:15:59|350.06
13:16:00|350.06
13:16:01|350.06
13:16:02|350.06
13:16:03|350.06
13:16:04|350.06
13:16:05|350.06
13:16:06|350.06
13:16:07|350.06
13:16:08|350.06
13:16:09|350.06
13:16:10|350.06
13:16:11|350.06
13:16:12|350.06
13:16:13|350.06
13:16:14|350.06
13:16:15|350.06
13:16:16|350.06
13:16:17|350.06
13:16:18|350.06
13:16:19|350.06
13:16:20|350.06
13:16:21|350.06
13:16:22|350.27
13:16:23|350.27
13:16:24|350.27
13:16:25|350.27
13:16:27|350.06
13:16:27|350.01
13:16:28|350.01
13:16:29|350.01
13:16:30|350.01
13:16:31|350.01
13:16:32|350.01
13:16:33|350.01
13:16:34|350.01
13:16:36|350.01
13:16:37|350.01
13:16:38|350.01
13:16:39|350.01
13:16:40|350.01
13:16:40|350.01
13:16:42|350.01
13:16:42|350.01
13:16:44|350.01
13:16:44|350.01
13:16:46|350.01
13:16:46|350.01
13:16:47|350.01
13:16:48|350.01
13:16:50|349.89
13:16:50|349.89
13:16:51|349.89
13:16:52|349.89
13:16:54|349.89
13:16:54|349.89
13:16:56|349.89
13:16:56|349.89
13:16:58|350.27
13:16:58|350.27
13:16:59|350.27
13:17:01|350.27
13:17:02|350.27
13:17:02|350.27
13:17:03|350.27
13:17:04|350.27
13:17:06|350.27
13:17:06|350.27
13:17:08|350.02
13:17:09|350.02
13:17:10|350.02
13:17:10|350.02
13:17:12|350.02
13:17:12|350.02
13:17:14|349.84
13:17:15|349.79
13:17:16|349.78
13:17:17|349.76
13:17:18|349.7
13:17:18|349.68
13:17:20|349.68
13:17:20|349.68
13:17:22|349.9
13:17:23|349.9
13:17:23|349.9
13:17:25|349.9
13:17:26|349.9
13:17:27|349.9
13:17:28|349.9
13:17:28|349.9
13:17:30|349.9
13:17:30|349.9
13:17:32|349.9
13:17:33|349.9
13:17:34|349.9
13:17:35|349.9
13:17:36|349.9
13:17:37|349.9
13:17:38|349.65
13:17:39|349.65
13:17:41|349.65
13:17:41|349.65
13:17:43|349.65
13:17:43|349.65
13:17:45|349.65
13:17:45|349.65
13:17:47|349.65
13:17:47|349.65
13:17:49|349.65
13:17:50|349.65
13:17:51|349.65
13:17:52|349.65
13:17:53|349.63
13:17:54|349.62
13:17:55|349.61
13:17:56|349.6
13:17:57|349.6
13:17:57|349.6
13:17:58|349.65
13:18:00|349.65
13:18:00|349.65
13:18:02|349.65
13:18:02|349.65
13:18:04|349.65
13:18:04|349.65
13:18:05|349.65
13:18:06|349.65
13:18:08|349.65
13:18:09|349.65
13:18:09|349.65
13:18:10|349.65
13:18:11|349.65
13:18:12|349.65
13:18:13|349.91
13:18:14|349.91
13:18:15|349.91
13:18:17|349.91
13:18:17|350.1
13:18:19|350.1
13:18:19|350.25
13:18:20|350.25
13:18:21|350.25
13:18:23|350.25
13:18:24|350.25
13:18:24|350.25
13:18:26|350.25
13:18:27|350.25
13:18:27|350.19
13:18:28|350.19
13:18:29|350.19
13:18:31|350.19
13:18:31|350.19
13:18:33|350.19
13:18:33|350.19
13:18:34|350.19
13:18:36|350.19
13:18:36|350.19
13:18:38|350.19
13:18:39|350.19
13:18:40|350.19
13:18:41|350.19
13:18:42|350.19
13:18:43|350.19
13:18:44|350.19
13:18:45|350.19
13:18:47|349.79
13:18:47|349.79
13:18:49|349.79
13:18:49|349.79
13:18:50|349.79
13:18:51|349.79
13:18:52|349.79
13:18:53|349.79
13:18:54|349.79
13:18:56|349.79
13:18:56|349.71
13:18:57|349.71
13:18:58|349.71
13:18:59|349.71
13:19:00|349.71
13:19:01|349.71
13:19:02|349.9
13:19:03|349.9
13:19:04|349.9
13:19:05|349.9
13:19:06|349.9
13:19:07|349.53
13:19:08|349.53
13:19:09|349.53
13:19:10|349.53
13:19:11|349.31
13:19:12|349.25
13:19:13|349.36
13:19:14|349.36
13:19:15|349.36
13:19:16|349.21
13:19:17|349.21
13:19:18|349.21
13:19:19|349.21
13:19:20|349.18
13:19:21|349.18
13:19:23|349.18
13:19:23|349.18
13:19:24|349.18
13:19:25|349.18
13:19:26|349.18
13:19:28|349.18
13:19:28|349.18
13:19:29|349.41
13:19:30|349.41
13:19:31|349.41
13:19:32|349.41
13:19:33|349.41
13:19:34|349.41
13:19:35|349.41
13:19:36|349.41
13:19:37|349.41
13:19:38|349.41
13:19:40|349.41
13:19:41|349.41
13:19:41|349.41
13:19:43|349.41
13:19:44|349.42
13:19:45|349.42
13:19:46|349.42
13:19:47|349.42
13:19:48|349.42
13:19:49|349.42
13:19:50|349.08
13:19:51|349.08
13:19:52|349.
13:19:53|349.
13:19:54|349.
13:19:55|349.
13:19:56|348.92
13:19:57|348.92
13:19:58|348.92
13:19:59|348.92
13:20:00|349.09
13:20:01|348.92
13:20:02|348.92
13:20:03|348.92
13:20:04|348.92
13:20:05|348.92
13:20:06|348.92
13:20:07|348.92
13:20:08|348.92
13:20:09|348.92
13:20:10|348.92
13:20:11|348.92
13:20:12|348.92
13:20:13|348.92
13:20:14|348.92
13:20:15|348.92
13:20:16|348.92
13:20:17|348.92
13:20:18|349.33
13:20:19|349.33
13:20:20|349.33
13:20:21|349.33
13:20:22|349.33
13:20:24|349.33
13:20:24|349.33
13:20:25|349.33
13:20:26|349.36
13:20:28|349.36
13:20:28|349.36
13:20:29|349.36
13:20:30|349.36
13:20:31|349.94
13:20:32|349.86
13:20:33|349.86
13:20:34|349.86
13:20:35|349.86
13:20:36|349.86
13:20:37|349.93
13:20:38|349.93
13:20:40|349.93
13:20:40|349.93
13:20:42|349.93
13:20:43|349.93
13:20:44|349.93
13:20:45|349.93
13:20:46|349.93
13:20:47|349.93
13:20:48|349.93
13:20:49|349.93
13:20:50|349.93
13:20:51|349.93
13:20:52|349.93
13:20:53|349.93
13:20:54|349.93
13:20:55|349.93
13:20:56|349.93
13:20:57|349.93
13:20:58|349.93
13:20:59|349.93
13:21:00|349.93
13:21:01|349.93
13:21:02|349.93
13:21:03|349.93
13:21:04|349.93
13:21:05|349.93
13:21:07|350.06
13:21:07|350.06
13:21:08|350.06
13:21:09|350.06
13:21:10|350.06
13:21:11|350.06
13:21:12|350.06
13:21:13|350.41
13:21:14|350.48
13:21:15|350.53
13:21:16|350.57
13:21:17|350.57
13:21:18|350.65
13:21:19|350.76
13:21:20|350.76
13:21:21|350.76
13:21:22|350.67
13:21:23|350.67
13:21:24|350.67
13:21:26|350.67
13:21:27|350.67
13:21:28|350.67
13:21:29|350.67
13:21:29|350.67
13:21:31|350.67
13:21:31|349.35
13:21:32|350.12
13:21:33|350.12
13:21:34|350.12
13:21:35|350.12
13:21:36|350.12
13:21:37|350.55
13:21:38|350.59
13:21:40|350.59
13:21:41|350.59
13:21:42|350.59
13:21:43|350.59
13:21:44|350.59
13:21:45|350.59
13:21:46|350.59
13:21:47|350.59
13:21:49|349.98
13:21:49|349.98
13:21:50|349.98
13:21:51|349.98
13:21:52|350.
13:21:54|350.
13:21:55|350.
13:21:56|350.
13:21:57|349.85
13:21:58|349.85
13:21:59|349.85
13:21:59|349.85
13:22:00|349.85
13:22:01|349.85
13:22:03|349.85
13:22:03|349.85
13:22:05|349.85
13:22:05|349.85
13:22:07|349.85
13:22:07|349.85
13:22:08|349.91
13:22:09|349.91
13:22:10|349.91
13:22:12|349.91
13:22:13|349.91
13:22:14|349.85
13:22:15|349.85
13:22:16|349.85
13:22:17|349.85
13:22:18|349.94
13:22:19|349.94
13:22:20|349.94
13:22:21|349.83
13:22:22|349.38
13:22:23|349.38
13:22:24|349.38
13:22:25|349.38
13:22:26|349.38
13:22:27|349.38
13:22:28|349.38
13:22:29|349.38
13:22:30|349.38
13:22:31|349.03
13:22:32|349.03
13:22:33|349.03
13:22:34|349.23
13:22:35|349.23
13:22:36|349.23
13:22:37|349.23
13:22:38|349.23
13:22:39|349.23
13:22:40|349.23
13:22:41|348.85
13:22:42|349.
13:22:43|348.77
13:22:44|348.72
13:22:45|348.72
13:22:46|348.72
13:22:48|348.66
13:22:48|348.66
13:22:49|348.66
13:22:50|348.66
13:22:51|348.66
13:22:52|348.66
13:22:53|348.41
13:22:54|348.41
13:22:55|348.41
13:22:56|348.41
13:22:57|348.41
13:22:58|348.41
13:22:59|348.41
13:23:00|348.41
13:23:01|348.41
13:23:03|348.41
13:23:03|348.42
13:23:05|348.34
13:23:05|348.32
13:23:06|348.32
13:23:07|348.32
13:23:08|348.32
13:23:09|348.32
13:23:11|348.32
13:23:12|348.32
13:23:12|348.4
13:23:13|348.4
13:23:15|348.4
13:23:16|348.4
13:23:16|348.4
13:23:17|348.4
13:23:19|348.43
13:23:19|348.43
13:23:20|348.43
13:23:21|348.4
13:23:22|348.4
13:23:24|348.4
13:23:24|348.4
13:23:25|348.4
13:23:27|348.4
13:23:28|348.4
13:23:28|348.4
13:23:29|348.4
13:23:31|348.4
13:23:32|348.4
13:23:33|348.4
13:23:33|348.4
13:23:34|348.4
13:23:36|348.4
13:23:37|348.4
13:23:37|348.4
13:23:38|348.4
13:23:40|348.4
13:23:40|348.4
13:23:42|348.4
13:23:43|348.4
13:23:44|348.4
13:23:45|348.4
13:23:46|348.4
13:23:47|348.4
13:23:48|348.7
13:23:49|348.7
13:23:50|348.7
13:23:51|348.7
13:23:52|348.7
13:23:53|348.7
13:23:54|348.7
13:23:55|348.7
13:23:56|348.7
13:23:57|348.7
13:23:58|348.7
13:23:59|348.7
13:24:00|348.7
13:24:01|348.7
13:24:02|348.71
13:24:03|348.71
13:24:04|348.44
13:24:05|348.3
13:24:06|348.3
13:24:07|348.3
13:24:08|348.3
13:24:09|348.3
13:24:10|348.3
13:24:11|348.3
13:24:13|348.63
13:24:13|348.63
13:24:14|348.63
13:24:15|348.63
13:24:17|348.
13:24:17|348.
13:24:18|348.
13:24:19|348.
13:24:20|348.
13:24:21|347.94
13:24:22|347.94
13:24:23|347.94
13:24:24|347.94
13:24:25|347.94
13:24:26|348.34
13:24:27|348.54
13:24:28|348.54
13:24:29|348.26
13:24:30|348.26
13:24:31|348.26
13:24:32|348.26
13:24:33|348.26
13:24:34|348.26
13:24:35|348.69
13:24:36|348.25
13:24:37|348.25
13:24:38|348.25
13:24:39|348.3
13:24:40|348.3
13:24:41|348.3
13:24:42|348.3
13:24:44|348.3
13:24:45|348.3
13:24:46|347.94
13:24:47|347.94
13:24:48|347.94
13:24:50|347.94
13:24:51|347.94
13:24:51|347.94
13:24:52|347.94
13:24:54|347.94
13:24:55|347.94
13:24:55|347.94
13:24:56|347.94
13:24:58|347.94
13:24:59|347.94
13:24:59|347.94
13:25:00|347.64
13:25:02|347.46
13:25:02|347.46
13:25:04|347.46
13:25:05|347.46
13:25:05|347.46
13:25:07|347.46
13:25:07|347.46
13:25:09|347.46
13:25:10|347.46
13:25:10|347.46
13:25:11|347.45
13:25:12|347.45
13:25:13|347.45
13:25:14|347.45
13:25:16|347.45
13:25:17|347.45
13:25:18|347.45
13:25:18|347.45
13:25:19|347.45
13:25:20|347.45
13:25:22|347.45
13:25:22|347.45
13:25:23|347.93
13:25:24|347.93
13:25:26|347.93
13:25:26|347.93
13:25:27|347.93
13:25:28|347.93
13:25:29|347.93
13:25:30|347.93
13:25:31|347.93
13:25:33|347.93
13:25:33|347.93
13:25:34|347.93
13:25:35|347.93
13:25:36|347.93
13:25:37|347.93
13:25:39|347.85
13:25:39|347.85
13:25:41|347.85
13:25:41|347.85
13:25:42|347.85
13:25:44|347.85
13:25:44|347.85
13:25:45|348.07
13:25:47|347.76
13:25:48|347.76
13:25:49|347.76
13:25:50|347.76
13:25:51|347.76
13:25:52|347.76
13:25:53|347.76
13:25:54|347.76
13:25:55|347.76
13:25:56|347.76
13:25:57|347.76
13:25:58|347.75
13:25:59|347.75
13:26:01|347.75
13:26:01|347.75
13:26:02|347.75
13:26:03|347.75
13:26:04|347.75
13:26:05|347.75
13:26:06|347.75
13:26:07|347.75
13:26:08|347.76
13:26:09|347.76
13:26:10|347.76
13:26:11|347.76
13:26:12|347.46
13:26:14|347.46
13:26:14|347.46
13:26:16|347.71
13:26:17|347.42
13:26:17|347.21
13:26:18|347.18
13:26:20|347.39
13:26:21|347.42
13:26:22|347.42
13:26:23|347.42
13:26:24|347.42
13:26:25|347.42
13:26:26|347.42
13:26:27|347.42
13:26:27|347.42
13:26:28|347.26
13:26:30|347.26
13:26:31|347.26
13:26:32|347.26
13:26:33|347.26
13:26:34|347.26
13:26:34|347.26
13:26:36|347.26
13:26:37|347.53
13:26:38|347.53
13:26:39|347.53
13:26:39|347.53
13:26:41|347.53
13:26:42|347.53
13:26:43|347.53
13:26:43|347.53
13:26:44|347.53
13:26:45|347.53
13:26:47|347.53
13:26:48|347.53
13:26:49|347.53
13:26:50|347.53
13:26:51|347.53
13:26:52|347.53
13:26:53|347.53
13:26:54|347.53
13:26:55|347.53
13:26:56|347.53
13:26:57|347.53
13:26:58|347.53
13:26:59|347.53
13:27:00|347.53
13:27:01|347.53
13:27:02|347.53
13:27:03|347.53
13:27:04|347.53
13:27:05|347.53
13:27:06|347.53
13:27:07|347.53
13:27:08|347.53
13:27:09|347.53
13:27:10|347.53
13:27:11|347.04
13:27:12|347.04
13:27:13|347.04
13:27:14|347.04
13:27:15|347.47
13:27:16|347.47
13:27:17|347.47
13:27:18|347.
13:27:19|346.96
13:27:20|346.96
13:27:21|346.97
13:27:22|346.97
13:27:23|346.97
13:27:24|346.97
13:27:25|346.97
13:27:26|346.97
13:27:27|347.41
13:27:28|347.41
13:27:29|347.41
13:27:30|347.41
13:27:31|347.41
13:27:32|347.41
13:27:33|347.41
13:27:34|347.41
13:27:35|347.41
13:27:36|347.41
13:27:37|347.41
13:27:38|347.41
13:27:39|347.32
13:27:40|347.32
13:27:41|347.32
13:27:42|347.32
13:27:43|347.32
13:27:45|347.32
13:27:45|347.27
13:27:47|347.27
13:27:48|347.27
13:27:48|347.27
13:27:50|347.27
13:27:51|347.27
13:27:52|347.27
13:27:53|347.27
13:27:54|347.27
13:27:55|347.27
13:27:56|347.27
13:27:57|347.34
13:27:58|347.34
13:27:59|346.89
13:28:00|346.89
13:28:01|347.
13:28:02|347.
13:28:03|347.
13:28:04|347.
13:28:05|347.
13:28:06|347.
13:28:07|347.
13:28:08|347.
13:28:09|347.
13:28:10|347.
13:28:11|347.
13:28:12|347.
13:28:13|347.
13:28:14|347.
13:28:15|347.
13:28:16|347.
13:28:17|347.
13:28:18|347.
13:28:19|347.
13:28:20|347.
13:28:21|347.
13:28:22|347.
13:28:23|347.
13:28:24|346.87
13:28:25|346.87
13:28:26|346.87
13:28:27|346.87
13:28:28|346.87
13:28:29|346.98
13:28:30|346.98
13:28:31|346.98
13:28:32|346.98
13:28:33|346.98
13:28:34|346.98
13:28:35|346.83
13:28:36|346.83
13:28:37|346.9
13:28:38|346.9
13:28:39|346.9
13:28:40|346.9
13:28:41|346.9
13:28:42|346.9
13:28:43|346.9
13:28:44|346.9
13:28:45|346.9
13:28:46|346.9
13:28:48|346.9
13:28:49|346.9
13:28:50|346.9
13:28:51|346.9
13:28:52|346.9
13:28:53|346.9
13:28:54|346.9
13:28:55|346.9
13:28:56|346.9
13:28:57|346.9
13:28:58|346.96
13:28:59|346.96
13:29:00|346.96
13:29:01|346.96
13:29:02|346.56
13:29:03|346.56
13:29:04|346.56
13:29:05|346.56
13:29:06|346.9
13:29:07|346.9
13:29:08|346.9
13:29:09|346.9
13:29:10|346.9
13:29:11|346.9
13:29:12|346.88
13:29:13|346.88
13:29:14|346.88
13:29:15|346.88
13:29:16|346.6
13:29:17|346.95
13:29:18|346.95
13:29:19|346.94
13:29:20|346.91
13:29:21|346.91
13:29:22|346.62
13:29:23|346.58
13:29:24|346.53
13:29:25|346.53
13:29:26|346.5
13:29:27|346.5
13:29:28|346.74
13:29:29|346.46
13:29:30|346.46
13:29:31|346.46
13:29:32|346.46
13:29:33|346.72
13:29:34|346.72
13:29:35|346.72
13:29:36|346.72
13:29:37|346.72
13:29:38|346.83
13:29:39|346.83
13:29:40|346.83
13:29:41|346.83
13:29:42|346.83
13:29:43|346.97
13:29:44|346.97
13:29:45|347.
13:29:46|347.
13:29:47|347.
13:29:49|347.
13:29:49|347.
13:29:51|347.
13:29:52|346.99
13:29:53|346.99
13:29:54|346.99
13:29:55|346.99
13:29:56|346.99
13:29:57|346.99
13:29:58|346.99
13:29:59|346.99
13:30:00|346.99
13:30:01|346.99
13:30:02|347.08
13:30:03|347.18
13:30:04|347.18
13:30:05|347.18
13:30:06|347.18
13:30:07|347.18
13:30:08|347.18
13:30:09|347.18
13:30:10|347.18
13:30:11|347.18
13:30:12|347.53
13:30:13|347.67
13:30:14|347.5
13:30:15|347.5
13:30:16|347.59
13:30:17|347.59
13:30:18|347.59
13:30:19|347.59
13:30:20|347.63
13:30:21|347.61
13:30:22|347.61
13:30:23|347.61
13:30:24|347.61
13:30:25|347.65
13:30:26|347.63
13:30:27|347.63
13:30:28|347.32
13:30:29|347.32
13:30:30|347.32
13:30:31|347.63
13:30:32|347.63
13:30:33|347.63
13:30:34|347.34
13:30:35|347.32
13:30:36|347.25
13:30:37|347.25
13:30:38|347.25
13:30:39|347.25
13:30:40|347.47
13:30:41|347.47
13:30:42|347.47
13:30:43|347.47
13:30:44|347.46
13:30:45|347.46
13:30:46|347.46
13:30:47|347.46
13:30:48|347.46
13:30:49|347.46
13:30:50|347.46
13:30:52|347.46
13:30:52|347.46
13:30:54|347.46
13:30:54|347.46
13:30:55|347.42
13:30:56|347.42
13:30:57|347.42
13:30:58|347.5
13:30:59|347.57
13:31:00|347.57
13:31:01|347.57
13:31:02|347.57
13:31:03|347.68
13:31:04|347.68
13:31:05|347.68
13:31:06|347.68
13:31:08|347.85
13:31:08|347.87
13:31:09|347.87
13:31:10|347.87
13:31:12|348.16
13:31:12|348.16
13:31:13|348.16
13:31:14|348.16
13:31:15|348.22
13:31:16|348.22
13:31:18|348.22
13:31:18|348.22
13:31:20|348.
13:31:20|348.5
13:31:21|348.5
13:31:22|348.43
13:31:24|348.43
13:31:25|348.5
13:31:25|348.86
13:31:26|348.86
13:31:27|348.86
13:31:29|348.65
13:31:30|348.65
13:31:31|348.65
13:31:32|348.65
13:31:32|348.54
13:31:34|348.54
13:31:35|348.54
13:31:36|348.33
13:31:37|348.33
13:31:38|348.32
13:31:39|348.22
13:31:40|348.22
13:31:41|348.22
13:31:42|347.99
13:31:43|348.16
13:31:43|348.27
13:31:45|348.27
13:31:46|348.27
13:31:47|348.27
13:31:48|348.27
13:31:49|348.27
13:31:50|348.27
13:31:52|348.27
13:31:52|348.27
13:31:53|348.27
13:31:54|348.27
13:31:56|348.27
13:31:56|348.27
13:31:57|348.18
13:31:59|348.18
13:31:59|348.18
13:32:01|348.18
13:32:02|348.18
13:32:02|348.18
13:32:03|348.18
13:32:04|348.18
13:32:05|348.18
13:32:07|348.18
13:32:07|348.18
13:32:09|348.18
13:32:10|348.5
13:32:11|348.24
13:32:11|348.68
13:32:13|348.68
13:32:14|348.68
13:32:15|348.68
13:32:16|348.68
13:32:17|348.68
13:32:17|348.68
13:32:19|348.8
13:32:20|348.88
13:32:21|349.
13:32:21|349.24
13:32:23|349.24
13:32:24|349.21
13:32:25|349.25
13:32:25|349.37
13:32:27|349.37
13:32:28|349.37
13:32:29|349.37
13:32:29|349.37
13:32:31|349.37
13:32:31|349.37
13:32:33|349.43
13:32:34|349.43
13:32:35|349.22
13:32:35|349.22
13:32:37|349.38
13:32:37|349.38
13:32:39|349.38
13:32:40|349.38
13:32:41|349.38
13:32:41|349.38
13:32:43|349.38
13:32:44|349.38
13:32:45|349.38
13:32:46|349.03
13:32:47|348.74
13:32:47|348.88
13:32:49|348.88
13:32:50|348.41
13:32:50|348.78
13:32:52|348.68
13:32:53|348.68
13:32:55|348.67
13:32:56|348.67
13:32:57|348.67
13:32:58|348.67
13:32:59|348.8
13:33:00|348.8
13:33:01|348.8
13:33:02|348.8
13:33:03|348.8
13:33:04|348.8
13:33:05|348.8
13:33:06|349.01
13:33:07|349.
13:33:08|349.
13:33:09|348.86
13:33:10|348.86
13:33:11|348.86
13:33:12|348.86
13:33:13|348.86
13:33:14|348.86
13:33:15|348.86
13:33:16|348.86
13:33:17|348.86
13:33:18|348.86
13:33:19|348.86
13:33:20|348.86
13:33:21|348.86
13:33:22|348.86
13:33:23|348.86
13:33:24|348.86
13:33:25|348.27
13:33:26|348.27
13:33:27|348.18
13:33:28|348.18
13:33:29|348.18
13:33:30|348.24
13:33:31|348.24
13:33:32|348.24
13:33:33|348.24
13:33:34|348.58
13:33:35|348.58
13:33:36|348.58
13:33:37|348.58
13:33:38|348.58
13:33:39|348.58
13:33:40|348.58
13:33:41|348.58
13:33:42|348.58
13:33:43|348.58
13:33:44|348.62
13:33:45|348.62
13:33:46|348.62
13:33:47|348.62
13:33:48|348.62
13:33:49|348.22
13:33:50|348.22
13:33:51|348.22
13:33:52|348.22
13:33:54|348.22
13:33:54|348.22
13:33:55|348.22
13:33:56|348.22
13:33:57|348.22
13:33:59|348.22
13:33:59|348.22
13:34:00|348.22
13:34:02|348.22
13:34:02|348.22
13:34:03|348.22
13:34:04|348.22
13:34:05|348.55
13:34:07|348.55
13:34:07|348.55
13:34:08|348.55
13:34:09|348.55
13:34:10|348.55
13:34:11|348.41
13:34:12|348.41
13:34:13|348.41
13:34:14|348.41
13:34:15|348.41
13:34:16|348.41
13:34:18|348.41
13:34:18|348.41
13:34:19|348.41
13:34:20|348.41
13:34:21|348.41
13:34:22|348.41
13:34:23|348.41
13:34:24|348.23
13:34:25|348.12
13:34:26|348.12
13:34:27|348.13
13:34:29|348.13
13:34:29|348.13
13:34:30|348.13
13:34:31|348.13
13:34:32|348.13
13:34:34|348.13
13:34:34|348.13
13:34:35|348.13
13:34:36|348.02
13:34:37|347.98
13:34:38|348.12
13:34:39|348.12
13:34:40|347.85
13:34:41|347.85
13:34:42|347.85
13:34:43|348.
13:34:45|348.
13:34:45|348.
13:34:46|348.
13:34:47|348.
13:34:48|348.
13:34:49|348.
13:34:50|348.
13:34:51|348.
13:34:52|348.
13:34:54|348.
13:34:55|348.
13:34:56|348.
13:34:57|348.
13:34:58|348.
13:34:59|348.
13:35:00|348.
13:35:01|348.
13:35:02|348.
13:35:03|348.
13:35:04|348.
13:35:05|348.25
13:35:06|348.25
13:35:07|348.33
13:35:09|348.51
13:35:09|348.59
13:35:10|348.59
13:35:11|348.59
13:35:12|348.59
13:35:13|348.59
13:35:14|348.59
13:35:15|348.59
13:35:16|348.78
13:35:17|348.78
13:35:18|348.35
13:35:19|348.35
13:35:20|348.43
13:35:21|348.49
13:35:22|348.49
13:35:23|348.49
13:35:24|348.49
13:35:25|348.49
13:35:26|348.49
13:35:27|348.49
13:35:28|348.49
13:35:29|348.49
13:35:30|348.49
13:35:31|348.49
13:35:32|348.49
13:35:33|348.49
13:35:34|348.49
13:35:35|348.29
13:35:36|348.29
13:35:37|348.29
13:35:38|347.98
13:35:39|347.98
13:35:40|348.38
13:35:41|348.39
13:35:42|348.39
13:35:43|348.33
13:35:44|348.31
13:35:45|348.31
13:35:46|348.31
13:35:47|348.31
13:35:48|348.31
13:35:49|348.31
13:35:50|348.31
13:35:51|348.31
13:35:52|348.31
13:35:53|348.31
13:35:55|348.31
13:35:56|348.31
13:35:57|347.98
13:35:58|347.98
13:35:59|347.98
13:36:00|347.98
13:36:01|347.98
13:36:02|347.98
13:36:03|347.98
13:36:04|347.98
13:36:05|347.98
13:36:06|347.98
13:36:07|347.98
13:36:08|347.98
13:36:09|347.98
13:36:10|347.98
13:36:11|347.98
13:36:12|347.98
13:36:13|347.98
13:36:14|347.98
13:36:15|347.98
13:36:16|347.98
13:36:17|347.98
13:36:18|347.98
13:36:19|347.98
13:36:20|347.98
13:36:22|347.98
13:36:22|347.98
13:36:23|347.98
13:36:24|347.98
13:36:25|347.98
13:36:26|348.2
13:36:27|347.74
13:36:28|347.98
13:36:29|347.98
13:36:30|347.98
13:36:31|347.98
13:36:32|347.98
13:36:33|347.98
13:36:34|347.98
13:36:35|347.98
13:36:36|347.98
13:36:37|347.98
13:36:38|348.33
13:36:39|348.33
13:36:40|348.33
13:36:41|348.33
13:36:42|348.33
13:36:43|348.33
13:36:44|348.33
13:36:45|348.33
13:36:46|348.33
13:36:47|348.4
13:36:48|348.4
13:36:49|348.4
13:36:50|348.4
13:36:51|348.4
13:36:52|348.4
13:36:53|348.4
13:36:54|348.4
13:36:56|348.21
13:36:57|348.21
13:36:58|348.21
13:36:59|348.21
13:37:00|348.21
13:37:01|348.21
13:37:03|348.21
13:37:03|348.21
13:37:05|348.21
13:37:06|348.21
13:37:07|348.21
13:37:07|348.21
13:37:09|348.21
13:37:09|348.21
13:37:11|348.21
13:37:11|348.21
13:37:13|348.21
13:37:14|348.21
13:37:14|348.21
13:37:15|348.21
13:37:16|348.21
13:37:18|348.21
13:37:19|348.21
13:37:19|348.21
13:37:21|348.21
13:37:22|348.21
13:37:22|348.21
13:37:24|348.21
13:37:24|348.21
13:37:26|348.21
13:37:26|348.34
13:37:27|348.75
13:37:28|348.75
13:37:30|348.75
13:37:30|348.75
13:37:31|348.75
13:37:33|348.75
13:37:33|348.75
13:37:34|348.75
13:37:36|348.75
13:37:36|348.75
13:37:37|348.75
13:37:38|348.38
13:37:40|348.38
13:37:40|348.38
13:37:41|348.38
13:37:42|348.38
13:37:43|348.51
13:37:44|348.51
13:37:45|348.51
13:37:46|348.51
13:37:47|348.51
13:37:48|348.51
13:37:49|348.52
13:37:50|348.54
13:37:51|348.54
13:37:53|348.54
13:37:54|348.54
13:37:54|348.61
13:37:55|348.61
13:37:57|348.61
13:37:58|348.61
13:37:59|348.69
13:38:00|348.68
13:38:01|348.68
13:38:02|348.68
13:38:03|348.69
13:38:04|348.69
13:38:05|348.69
13:38:06|348.69
13:38:07|348.77
13:38:08|348.77
13:38:09|348.77
13:38:10|348.77
13:38:11|348.66
13:38:12|348.66
13:38:13|348.66
13:38:14|348.45
13:38:15|348.45
13:38:16|348.54
13:38:17|348.54
13:38:18|348.54
13:38:19|348.61
13:38:20|348.61
13:38:21|348.61
13:38:22|348.33
13:38:23|348.47
13:38:24|348.33
13:38:25|348.33
13:38:26|348.33
13:38:27|348.49
13:38:28|348.49
13:38:29|348.49
13:38:30|348.49
13:38:31|348.57
13:38:32|348.57
13:38:33|348.57
13:38:34|348.57
13:38:36|348.57
13:38:36|348.57
13:38:37|348.57
13:38:38|348.26
13:38:39|348.43
13:38:40|348.43
13:38:41|348.43
13:38:42|348.43
13:38:43|348.36
13:38:44|348.36
13:38:45|348.36
13:38:46|348.36
13:38:47|348.26
13:38:48|348.26
13:38:49|348.26
13:38:50|348.14
13:38:52|348.11
13:38:52|348.11
13:38:54|348.11
13:38:54|348.12
13:38:55|348.12
13:38:56|348.12
13:38:58|348.12
13:38:59|348.12
13:39:00|348.12
13:39:01|348.12
13:39:02|348.12
13:39:03|348.19
13:39:04|348.19
13:39:05|348.19
13:39:06|348.19
13:39:07|348.19
13:39:09|348.19
13:39:09|348.19
13:39:11|348.19
13:39:11|348.11
13:39:13|348.11
13:39:14|348.11
13:39:15|348.11
13:39:16|348.12
13:39:17|348.12
13:39:18|348.12
13:39:19|348.12
13:39:20|348.12
13:39:21|348.12
13:39:22|348.12
13:39:23|348.12
13:39:24|348.13
13:39:25|348.13
13:39:26|348.13
13:39:27|348.13
13:39:28|348.11
13:39:29|348.11
13:39:30|348.11
13:39:30|348.11
13:39:32|348.1
13:39:32|348.1
13:39:33|348.1
13:39:34|348.1
13:39:36|348.09
13:39:37|348.09
13:39:37|348.09
13:39:38|348.09
13:39:39|348.09
13:39:41|348.09
13:39:41|348.09
13:39:43|348.09
13:39:44|348.09
13:39:45|348.09
13:39:46|348.09
13:39:47|348.1
13:39:48|348.1
13:39:49|348.1
13:39:50|348.1
13:39:51|348.1
13:39:52|348.09
13:39:53|348.09
13:39:54|348.09
13:39:55|348.09
13:39:56|348.09
13:39:57|348.09
13:39:58|348.09
13:39:59|348.09
13:40:01|348.1
13:40:02|348.1
13:40:03|348.1
13:40:04|348.1
13:40:05|348.1
13:40:05|348.1
13:40:07|348.1
13:40:08|348.38
13:40:09|348.38
13:40:09|348.38
13:40:10|348.38
13:40:11|348.38
13:40:12|348.35
13:40:14|348.35
13:40:15|348.35
13:40:16|348.35
13:40:17|348.19
13:40:18|348.19
13:40:19|348.19
13:40:20|348.19
13:40:21|348.24
13:40:22|348.24
13:40:23|348.24
13:40:24|348.24
13:40:25|348.23
13:40:26|347.82
13:40:27|347.82
13:40:28|347.82
13:40:29|348.16
13:40:30|348.16
13:40:31|348.16
13:40:32|348.16
13:40:33|348.14
13:40:34|348.14
13:40:35|348.18
13:40:36|348.18
13:40:37|348.18
13:40:38|348.18
13:40:39|348.18
13:40:40|348.18
13:40:41|348.18
13:40:42|348.14
13:40:43|348.14
13:40:44|348.29
13:40:45|348.27
13:40:46|348.27
13:40:47|348.27
13:40:48|348.27
13:40:49|348.27
13:40:50|348.35
13:40:51|348.35
13:40:52|348.11
13:40:53|348.11
13:40:54|348.28
13:40:55|348.28
13:40:56|348.28
13:40:57|348.27
13:40:58|348.27
13:40:59|348.27
13:41:00|348.27
13:41:01|348.37
13:41:02|348.37
13:41:03|348.37
13:41:05|348.37
13:41:05|348.41
13:41:06|348.41
13:41:07|348.41
13:41:08|348.41
13:41:09|348.41
13:41:10|348.41
13:41:12|348.41
13:41:13|348.41
13:41:13|348.37
13:41:15|348.37
13:41:15|348.37
13:41:17|348.37
13:41:17|348.4
13:41:19|348.4
13:41:20|348.4
13:41:20|348.4
13:41:21|348.4
13:41:23|348.4
13:41:23|348.4
13:41:25|348.4
13:41:25|348.4
13:41:26|348.4
13:41:27|348.4
13:41:29|348.36
13:41:30|348.36
13:41:30|348.36
13:41:31|348.36
13:41:33|348.18
13:41:33|348.18
13:41:34|348.18
13:41:35|347.91
13:41:37|347.91
13:41:37|347.87
13:41:38|347.87
13:41:40|347.83
13:41:40|347.71
13:41:42|347.84
13:41:43|347.84
13:41:44|347.84
13:41:45|347.84
13:41:45|347.84
13:41:46|347.84
13:41:47|347.84
13:41:49|347.53
13:41:49|347.66
13:41:51|347.52
13:41:51|347.52
13:41:52|347.52
13:41:53|347.52
13:41:55|347.63
13:41:55|347.16
13:41:57|347.16
13:41:57|347.16
13:41:58|347.36
13:41:59|347.11
13:42:01|347.05
13:42:02|347.16
13:42:03|346.88
13:42:04|346.88
13:42:05|346.82
13:42:06|346.83
13:42:07|347.11
13:42:08|347.11
13:42:09|347.11
13:42:10|347.11
13:42:11|347.11
13:42:12|347.11
13:42:13|347.11
13:42:14|347.11
13:42:15|347.11
13:42:16|347.11
13:42:17|347.06
13:42:18|347.06
13:42:19|347.06
13:42:20|347.11
13:42:21|347.11
13:42:22|347.11
13:42:23|347.11
13:42:24|347.11
13:42:25|347.17
13:42:26|347.17
13:42:27|347.17
13:42:28|347.17
13:42:29|347.17
13:42:30|347.17
13:42:31|347.5
13:42:32|347.5
13:42:33|347.52
13:42:34|347.61
13:42:35|347.61
13:42:36|347.6
13:42:37|347.6
13:42:38|347.65
13:42:39|347.65
13:42:40|347.65
13:42:41|347.65
13:42:42|347.65
13:42:43|347.65
13:42:44|347.65
13:42:45|347.65
13:42:46|347.85
13:42:47|347.85
13:42:48|347.85
13:42:49|347.85
13:42:50|347.85
13:42:51|347.85
13:42:52|347.85
13:42:53|347.85
13:42:54|348.
13:42:55|348.
13:42:56|348.
13:42:57|348.
13:42:58|348.
13:42:59|348.
13:43:00|348.
13:43:02|348.03
13:43:03|348.12
13:43:04|348.17
13:43:05|348.17
13:43:06|348.17
13:43:07|348.17
13:43:08|348.
13:43:09|348.12
13:43:10|348.12
13:43:11|348.12
13:43:12|348.12
13:43:13|348.06
13:43:14|348.06
13:43:15|347.76
13:43:16|347.76
13:43:17|347.76
13:43:18|347.76
13:43:19|347.76
13:43:20|347.76
13:43:21|347.76
13:43:22|347.76
13:43:23|347.76
13:43:24|348.09
13:43:25|348.09
13:43:26|348.09
13:43:27|348.09
13:43:28|348.09
13:43:29|347.75
13:43:30|347.75
13:43:31|347.75
13:43:32|347.75
13:43:33|347.75
13:43:34|347.75
13:43:35|347.75
13:43:36|347.75
13:43:37|347.75
13:43:38|347.75
13:43:39|347.75
13:43:40|347.75
13:43:41|347.75
13:43:42|347.75
13:43:43|347.75
13:43:44|347.75
13:43:45|347.75
13:43:46|347.75
13:43:47|347.75
13:43:48|347.75
13:43:49|347.75
13:43:50|347.75
13:43:51|347.75
13:43:52|347.75
13:43:53|347.8
13:43:54|347.8
13:43:55|347.8
13:43:56|347.8
13:43:57|347.8
13:43:58|347.44
13:43:59|347.44
13:44:00|347.44
13:44:01|347.44
13:44:03|347.44
13:44:04|347.44
13:44:05|347.44
13:44:05|347.44
13:44:07|347.44
13:44:08|347.44
13:44:09|347.44
13:44:10|347.44
13:44:11|347.44
13:44:12|347.44
13:44:13|347.44
13:44:14|347.44
13:44:15|347.44
13:44:16|347.44
13:44:17|347.44
13:44:18|347.44
13:44:19|347.44
13:44:20|347.76
13:44:21|347.76
13:44:22|347.76
13:44:23|347.76
13:44:24|347.76
13:44:25|347.76
13:44:26|347.76
13:44:27|347.76
13:44:28|347.76
13:44:29|347.76
13:44:30|347.76
13:44:31|347.76
13:44:32|347.76
13:44:33|347.76
13:44:34|347.76
13:44:35|347.76
13:44:36|347.76
13:44:37|347.76
13:44:38|347.76
13:44:39|347.76
13:44:40|347.76
13:44:41|347.76
13:44:42|347.76
13:44:43|347.76
13:44:44|347.76
13:44:45|347.76
13:44:46|347.76
13:44:47|347.76
13:44:48|347.76
13:44:49|347.76
13:44:50|347.76
13:44:51|347.76
13:44:52|347.76
13:44:53|347.76
13:44:54|347.76
13:44:55|347.76
13:44:56|347.76
13:44:57|347.76
13:44:58|347.76
13:44:59|347.76
13:45:00|347.76
13:45:01|347.76
13:45:02|347.76
13:45:03|347.76
13:45:04|347.76
13:45:06|347.76
13:45:06|347.76
13:45:07|347.76
13:45:08|347.76
13:45:09|347.76
13:45:10|347.76
13:45:11|347.5
13:45:12|347.45
13:45:13|347.45
13:45:15|347.45
13:45:15|347.45
13:45:16|347.16
13:45:17|347.16
13:45:18|347.16
13:45:19|347.16
13:45:20|347.16
13:45:21|347.16
13:45:22|347.16
13:45:23|347.16
13:45:24|347.16
13:45:25|347.16
13:45:26|347.16
13:45:28|347.16
13:45:29|347.16
13:45:29|347.16
13:45:30|347.16
13:45:31|347.16
13:45:32|347.16
13:45:33|347.16
13:45:34|347.16
13:45:36|347.16
13:45:36|347.16
13:45:38|347.16
13:45:39|347.16
13:45:40|347.16
13:45:40|347.16
13:45:41|347.51
13:45:43|347.51
13:45:43|347.51
13:45:45|347.51
13:45:45|347.51
13:45:46|347.51
13:45:48|347.51
13:45:48|347.51
13:45:50|347.51
13:45:50|347.51
13:45:52|347.51
13:45:52|347.51
13:45:53|347.51
13:45:54|347.51
13:45:55|347.51
13:45:57|347.51
13:45:57|347.51
13:45:58|347.51
13:45:59|347.51
13:46:00|347.51
13:46:02|347.51
13:46:03|347.51
13:46:04|347.51
13:46:05|347.51
13:46:06|347.51
13:46:07|347.51
13:46:08|347.51
13:46:09|347.51
13:46:10|347.51
13:46:11|347.51
13:46:12|347.51
13:46:13|347.51
13:46:14|347.51
13:46:15|347.51
13:46:16|347.51
13:46:17|347.33
13:46:18|347.33
13:46:19|347.33
13:46:20|347.33
13:46:21|347.33
13:46:22|347.33
13:46:23|347.47
13:46:24|347.47
13:46:25|347.47
13:46:27|347.47
13:46:27|347.47
13:46:29|347.47
13:46:29|347.47
13:46:31|347.47
13:46:32|347.47
13:46:33|347.47
13:46:34|347.47
13:46:35|347.47
13:46:36|347.51
13:46:37|347.51
13:46:38|347.51
13:46:38|347.51
13:46:39|347.51
13:46:41|347.65
13:46:42|347.65
13:46:42|347.65
13:46:43|347.65
13:46:44|347.65
13:46:46|347.65
13:46:46|347.65
13:46:48|347.65
13:46:48|347.65
13:46:49|347.65
13:46:50|347.65
13:46:51|347.65
13:46:53|347.65
13:46:54|347.65
13:46:54|347.66
13:46:55|347.66
13:46:56|347.65
13:46:58|347.65
13:46:58|347.65
13:46:59|347.65
13:47:00|347.65
13:47:02|347.65
13:47:03|347.65
13:47:03|347.16
13:47:04|347.16
13:47:06|347.16
13:47:07|347.16
13:47:08|347.16
13:47:09|347.16
13:47:10|347.16
13:47:11|347.16
13:47:12|347.16
13:47:13|346.81
13:47:14|346.81
13:47:15|346.81
13:47:16|346.81
13:47:17|346.81
13:47:18|346.81
13:47:19|346.81
13:47:20|346.81
13:47:21|346.81
13:47:22|346.81
13:47:23|346.81
13:47:24|346.8
13:47:25|346.8
13:47:26|346.67
13:47:27|346.67
13:47:28|346.67
13:47:29|346.67
13:47:30|346.67
13:47:31|346.67
13:47:32|346.67
13:47:33|346.67
13:47:34|346.67
13:47:35|346.67
13:47:36|346.67
13:47:37|346.67
13:47:38|346.64
13:47:39|346.64
13:47:40|346.55
13:47:41|346.55
13:47:42|346.55
13:47:43|346.55
13:47:44|346.45
13:47:45|346.45
13:47:46|346.45
13:47:47|346.45
13:47:48|346.45
13:47:49|346.45
13:47:50|346.45
13:47:51|346.45
13:47:52|346.55
13:47:53|346.55
13:47:54|346.55
13:47:55|346.55
13:47:56|346.31
13:47:57|346.31
13:47:58|346.31
13:47:59|346.31
13:48:00|346.31
13:48:01|346.31
13:48:02|346.31
13:48:03|346.31
13:48:04|346.31
13:48:05|346.31
13:48:06|346.31
13:48:08|346.31
13:48:09|346.31
13:48:10|346.31
13:48:11|346.3
13:48:12|346.3
13:48:12|346.3
13:48:14|346.17
13:48:15|346.13
13:48:15|345.94
13:48:17|345.84
13:48:18|345.77
13:48:19|345.99
13:48:19|345.76
13:48:20|345.76
13:48:22|345.76
13:48:23|345.99
13:48:23|345.99
13:48:25|345.99
13:48:26|345.99
13:48:27|346.08
13:48:28|346.08
13:48:28|345.73
13:48:30|345.73
13:48:31|345.73
13:48:32|345.73
13:48:33|345.73
13:48:33|345.73
13:48:35|345.73
13:48:36|345.73
13:48:37|345.73
13:48:38|345.73
13:48:39|345.73
13:48:40|347.35
13:48:41|347.35
13:48:42|347.35
13:48:43|347.35
13:48:44|347.35
13:48:45|347.35
13:48:46|347.35
13:48:47|347.35
13:48:48|347.35
13:48:49|347.35
13:48:50|347.35
13:48:51|347.35
13:48:52|347.35
13:48:53|347.35
13:48:54|347.35
13:48:55|347.35
13:48:56|346.31
13:48:57|346.31
13:48:58|346.31
13:48:59|346.31
13:49:00|346.31
13:49:01|346.31
13:49:02|346.31
13:49:03|346.31
13:49:04|346.31
13:49:05|346.31
13:49:06|346.17
13:49:07|346.17
13:49:08|346.16
13:49:10|346.25
13:49:10|346.25
13:49:11|346.25
13:49:12|346.25
13:49:13|346.25
13:49:14|346.25
13:49:15|346.25
13:49:17|346.25
13:49:17|346.25
13:49:18|345.82
13:49:20|345.77
13:49:20|345.77
13:49:21|345.77
13:49:22|345.68
13:49:23|345.41
13:49:24|345.39
13:49:25|345.39
13:49:26|345.39
13:49:27|345.39
13:49:28|345.62
13:49:29|345.62
13:49:30|345.4
13:49:32|345.4
13:49:32|345.4
13:49:33|345.4
13:49:34|345.4
13:49:35|345.4
13:49:37|345.4
13:49:37|345.4
13:49:38|345.4
13:49:39|345.4
13:49:40|345.4
13:49:41|345.88
13:49:42|345.88
13:49:43|345.88
13:49:44|345.88
13:49:45|345.88
13:49:46|345.88
13:49:47|345.88
13:49:48|345.88
13:49:49|345.88
13:49:50|345.89
13:49:51|345.89
13:49:52|345.89
13:49:54|345.89
13:49:54|345.89
13:49:55|345.89
13:49:57|345.89
13:49:57|345.89
13:49:58|345.89
13:49:59|345.89
13:50:00|345.89
13:50:01|345.89
13:50:02|345.89
13:50:03|345.8
13:50:04|345.8
13:50:05|345.8
13:50:06|345.8
13:50:07|345.8
13:50:09|345.8
13:50:10|345.8
13:50:11|346.09
13:50:12|346.13
13:50:13|346.14
13:50:14|346.14
13:50:16|346.14
13:50:16|346.14
13:50:18|346.14
13:50:19|346.14
13:50:20|346.14
13:50:20|346.14
13:50:21|346.14
13:50:22|346.14
13:50:23|346.14
13:50:24|346.14
13:50:25|346.48
13:50:27|346.48
13:50:28|346.48
13:50:29|346.48
13:50:29|346.48
13:50:31|346.48
13:50:32|346.04
13:50:32|346.04
13:50:33|346.04
13:50:34|346.04
13:50:35|346.04
13:50:36|346.04
13:50:37|346.04
13:50:38|346.04
13:50:40|346.04
13:50:40|346.04
13:50:42|346.14
13:50:42|346.03
13:50:43|346.03
13:50:44|346.03
13:50:45|346.03
13:50:46|346.03
13:50:47|346.03
13:50:49|346.03
13:50:50|346.03
13:50:50|346.03
13:50:51|346.03
13:50:53|346.03
13:50:53|346.03
13:50:55|346.03
13:50:56|346.03
13:50:56|346.03
13:50:58|346.08
13:50:58|346.08
13:50:59|346.08
13:51:00|346.08
13:51:01|346.08
13:51:02|346.08
13:51:03|346.08
13:51:04|346.08
13:51:06|346.08
13:51:06|346.08
13:51:07|346.08
13:51:08|346.08
13:51:10|346.08
13:51:11|346.03
13:51:12|346.03
13:51:13|346.03
13:51:14|345.8
13:51:15|345.8
13:51:16|345.8
13:51:17|346.1
13:51:18|346.1
13:51:19|346.1
13:51:20|346.09
13:51:21|346.09
13:51:22|346.09
13:51:23|346.09
13:51:24|345.72
13:51:25|345.72
13:51:26|345.72
13:51:27|345.72
13:51:28|345.72
13:51:29|345.72
13:51:30|345.72
13:51:31|345.72
13:51:32|345.72
13:51:33|345.89
13:51:34|345.89
13:51:36|345.89
13:51:36|345.89
13:51:37|345.89
13:51:38|345.89
13:51:39|345.89
13:51:40|345.89
13:51:41|345.32
13:51:42|345.32
13:51:43|345.32
13:51:44|345.32
13:51:45|345.32
13:51:46|345.55
13:51:47|345.55
13:51:48|345.79
13:51:49|345.79
13:51:50|345.56
13:51:51|345.56
13:51:52|345.56
13:51:53|345.56
13:51:54|345.56
13:51:55|345.56
13:51:56|345.56
13:51:57|345.56
13:51:58|345.56
13:51:59|345.56
13:52:00|345.56
13:52:01|345.56
13:52:02|345.56
13:52:03|345.56
13:52:04|345.56
13:52:05|345.56
13:52:06|346.16
13:52:07|346.16
13:52:08|346.16
13:52:09|346.16
13:52:11|346.16
13:52:12|346.16
13:52:13|346.16
13:52:14|346.16
13:52:15|346.16
13:52:16|346.16
13:52:17|346.16
13:52:18|346.16
13:52:19|346.16
13:52:20|346.13
13:52:21|346.13
13:52:22|346.13
13:52:23|346.13
13:52:24|346.13
13:52:25|346.13
13:52:26|346.13
13:52:27|346.13
13:52:28|346.13
13:52:29|346.13
13:52:30|346.13
13:52:31|346.13
13:52:32|346.13
13:52:33|346.13
13:52:34|346.13
13:52:35|346.13
13:52:36|346.13
13:52:37|346.13
13:52:38|346.13
13:52:39|345.96
13:52:40|345.96
13:52:41|345.96
13:52:42|345.96
13:52:43|345.96
13:52:44|345.96
13:52:45|345.96
13:52:46|345.96
13:52:47|345.74
13:52:48|345.74
13:52:49|345.74
13:52:50|345.74
13:52:51|345.74
13:52:52|345.74
13:52:53|345.58
13:52:54|345.58
13:52:55|345.58
13:52:56|345.8
13:52:57|345.8
13:52:58|345.8
13:52:59|345.8
13:53:00|345.8
13:53:01|345.8
13:53:02|345.8
13:53:03|345.8
13:53:04|345.8
13:53:05|344.89
13:53:06|344.89
13:53:07|344.89
13:53:08|344.89
13:53:09|344.89
13:53:10|344.89
13:53:11|344.89
13:53:12|344.89
13:53:13|344.89
13:53:15|345.79
13:53:15|345.79
13:53:16|345.79
13:53:17|345.79
13:53:18|345.79
13:53:19|345.79
13:53:20|345.79
13:53:21|345.79
13:53:22|345.79
13:53:23|345.79
13:53:24|345.79
13:53:25|345.84
13:53:26|345.84
13:53:27|345.84
13:53:28|345.84
13:53:29|345.84
13:53:30|345.84
13:53:31|345.84
13:53:32|345.84
13:53:33|345.84
13:53:34|345.84
13:53:35|345.84
13:53:36|345.84
13:53:37|345.84
13:53:38|345.84
13:53:40|345.84
13:53:40|345.84
13:53:41|345.84
13:53:42|345.84
13:53:43|345.84
13:53:44|345.84
13:53:45|345.84
13:53:46|345.84
13:53:47|345.84
13:53:48|345.84
13:53:49|345.84
13:53:50|345.84
13:53:52|345.84
13:53:52|345.84
13:53:53|345.84
13:53:54|345.84
13:53:55|345.84
13:53:56|345.84
13:53:57|345.84
13:53:58|345.84
13:53:59|345.84
13:54:00|345.84
13:54:02|345.84
13:54:02|345.84
13:54:03|345.84
13:54:04|345.84
13:54:05|345.84
13:54:06|345.84
13:54:07|345.84
13:54:08|345.84
13:54:09|345.84
13:54:10|345.84
13:54:11|345.84
13:54:13|345.84
13:54:13|345.9
13:54:15|345.9
13:54:16|345.9
13:54:17|345.46
13:54:18|345.44
13:54:19|345.44
13:54:20|345.44
13:54:21|345.44
13:54:22|345.44
13:54:23|345.44
13:54:24|345.44
13:54:25|345.44
13:54:26|345.44
13:54:27|345.33
13:54:28|345.33
13:54:29|345.33
13:54:30|345.33
13:54:31|345.33
13:54:32|345.33
13:54:34|345.33
13:54:34|345.33
13:54:35|345.33
13:54:36|345.33
13:54:37|345.33
13:54:38|345.33
13:54:39|345.71
13:54:41|345.3
13:54:41|345.3
13:54:43|345.3
13:54:44|345.3
13:54:44|345.01
13:54:45|345.01
13:54:46|345.01
13:54:48|345.16
13:54:48|345.16
13:54:49|345.16
13:54:51|345.16
13:54:51|345.16
13:54:52|345.16
13:54:53|345.16
13:54:55|345.16
13:54:55|345.16
13:54:56|345.16
13:54:57|345.16
13:54:58|345.16
13:55:00|345.16
13:55:00|345.16
13:55:01|345.57
13:55:03|345.57
13:55:03|345.57
13:55:04|345.57
13:55:05|345.57
13:55:07|345.57
13:55:07|345.57
13:55:09|345.57
13:55:10|345.57
13:55:10|345.57
13:55:11|345.57
13:55:12|345.57
13:55:14|345.47
13:55:15|345.47
13:55:16|345.47
13:55:17|345.47
13:55:18|345.59
13:55:19|345.59
13:55:20|345.59
13:55:21|345.59
13:55:22|345.59
13:55:23|345.59
13:55:24|345.59
13:55:25|345.58
13:55:26|345.57
13:55:27|345.57
13:55:28|345.57
13:55:29|345.57
13:55:30|345.57
13:55:31|345.57
13:55:32|345.57
13:55:33|345.79
13:55:34|345.9
13:55:35|345.9
13:55:36|345.9
13:55:37|345.6
13:55:38|345.6
13:55:39|345.52
13:55:40|345.52
13:55:41|345.52
13:55:42|345.52
13:55:43|345.52
13:55:44|345.52
13:55:45|345.52
13:55:46|345.52
13:55:47|345.52
13:55:48|345.52
13:55:49|345.52
13:55:50|345.57
13:55:51|345.57
13:55:52|345.57
13:55:53|345.57
13:55:54|345.57
13:55:55|345.57
13:55:57|345.57
13:55:57|345.57
13:55:58|345.57
13:55:59|345.57
13:56:00|345.57
13:56:01|345.57
13:56:02|345.57
13:56:03|345.57
13:56:04|345.57
13:56:05|345.57
13:56:06|345.57
13:56:08|345.57
13:56:09|345.57
13:56:10|345.57
13:56:10|345.57
13:56:11|345.57
13:56:13|345.32
13:56:13|345.32
13:56:14|345.32
13:56:15|345.32
13:56:17|345.32
13:56:18|345.32
13:56:19|345.32
13:56:20|345.32
13:56:21|345.32
13:56:22|345.32
13:56:23|345.32
13:56:24|345.32
13:56:25|345.77
13:56:26|345.77
13:56:27|345.77
13:56:28|345.77
13:56:29|345.77
13:56:30|345.77
13:56:31|345.77
13:56:32|345.77
13:56:33|345.77
13:56:34|345.77
13:56:35|345.77
13:56:36|345.77
13:56:37|345.77
13:56:38|345.77
13:56:39|345.77
13:56:40|345.77
13:56:41|345.77
13:56:42|345.88
13:56:43|345.88
13:56:44|345.88
13:56:45|345.88
13:56:46|345.88
13:56:47|345.88
13:56:48|345.88
13:56:49|345.88
13:56:50|345.88
13:56:51|345.88
13:56:52|345.88
13:56:53|345.88
13:56:54|345.9
13:56:55|345.9
13:56:56|345.9
13:56:57|345.9
13:56:59|345.65
13:56:59|345.65
13:57:00|345.65
13:57:01|345.65
13:57:02|345.65
13:57:03|345.65
13:57:04|345.65
13:57:05|345.65
13:57:06|345.65
13:57:07|345.65
13:57:08|345.65
13:57:09|345.65
13:57:10|345.65
13:57:11|345.65
13:57:12|345.65
13:57:13|345.65
13:57:14|345.65
13:57:16|345.65
13:57:17|345.65
13:57:18|345.65
13:57:18|345.33
13:57:20|345.33
13:57:21|345.33
13:57:22|345.33
13:57:23|345.33
13:57:24|345.33
13:57:25|345.33
13:57:26|345.33
13:57:27|345.33
13:57:28|345.33
13:57:29|345.33
13:57:30|345.33
13:57:31|345.33
13:57:32|345.33
13:57:33|345.33
13:57:34|345.33
13:57:34|345.33
13:57:36|345.33
13:57:37|345.33
13:57:37|345.33
13:57:39|345.33
13:57:40|345.33
13:57:41|345.33
13:57:42|345.33
13:57:43|345.33
13:57:43|345.33
13:57:44|345.33
13:57:46|345.33
13:57:47|345.33
13:57:47|345.33
13:57:49|345.33
13:57:50|345.33
13:57:51|345.1
13:57:52|344.49
13:57:53|344.7
13:57:54|344.86
13:57:55|344.97
13:57:56|344.95
13:57:57|344.92
13:57:58|344.92
13:57:58|344.87
13:58:00|344.87
13:58:01|344.93
13:58:02|344.93
13:58:02|344.92
13:58:04|344.9
13:58:04|344.9
13:58:05|344.9
13:58:06|344.9
13:58:08|344.9
13:58:09|344.82
13:58:10|344.82
13:58:11|344.82
13:58:12|344.82
13:58:13|344.82
13:58:14|344.82
13:58:15|344.82
13:58:16|344.82
13:58:17|344.55
13:58:19|344.47
13:58:20|344.5
13:58:20|344.5
13:58:21|344.5
13:58:22|344.5
13:58:24|344.5
13:58:24|344.5
13:58:25|344.5
13:58:26|344.5
13:58:27|344.5
13:58:28|344.5
13:58:30|344.5
13:58:30|344.5
13:58:31|344.5
13:58:32|344.5
13:58:33|344.5
13:58:35|344.5
13:58:35|344.5
13:58:36|344.85
13:58:37|344.84
13:58:38|344.84
13:58:40|344.84
13:58:40|344.84
13:58:41|344.84
13:58:42|344.84
13:58:43|344.84
13:58:45|344.84
13:58:46|344.56
13:58:46|344.42
13:58:47|344.34
13:58:49|344.41
13:58:49|344.32
13:58:51|344.2
13:58:52|343.99
13:58:53|343.99
13:58:54|344.32
13:58:55|344.32
13:58:56|344.32
13:58:57|344.32
13:58:57|344.32
13:58:59|344.32
13:58:59|344.32
13:59:01|344.32
13:59:01|344.32
13:59:02|344.32
13:59:03|344.32
13:59:05|344.32
13:59:06|344.15
13:59:07|344.15
13:59:07|344.53
13:59:09|344.53
13:59:09|344.53
13:59:11|344.53
13:59:11|344.53
13:59:12|344.53
13:59:14|344.53
13:59:15|344.53
13:59:16|344.53
13:59:17|344.53
13:59:17|344.53
13:59:19|344.53
13:59:20|344.53
13:59:21|344.53
13:59:22|344.53
13:59:23|344.53
13:59:24|344.7
13:59:25|344.7
13:59:26|344.7
13:59:27|344.7
13:59:28|345.05
13:59:29|345.05
13:59:30|345.05
13:59:31|345.06
13:59:32|345.06
13:59:33|345.06
13:59:35|345.06
13:59:35|345.06
13:59:36|345.06
13:59:37|345.06
13:59:38|345.06
13:59:39|345.06
13:59:40|345.06
13:59:41|345.06
13:59:42|345.06
13:59:43|344.71
13:59:44|344.71
13:59:45|344.71
13:59:46|344.71
13:59:47|344.71
13:59:48|344.71
13:59:49|344.71
13:59:50|344.71
13:59:51|344.71
13:59:52|344.71
13:59:53|344.71
13:59:54|344.71
13:59:55|344.71
13:59:56|344.9
13:59:57|344.9
13:59:58|344.9
13:59:59|344.9
14:00:00|344.9
14:00:01|344.91
14:00:02|344.94
14:00:03|344.67
14:00:04|345.11
14:00:05|345.11
14:00:06|345.11
14:00:07|345.11
14:00:08|345.11
14:00:09|345.11
14:00:10|345.11
14:00:11|345.2
14:00:12|345.11
14:00:13|344.9
14:00:14|344.9
14:00:15|344.73
14:00:17|344.73
14:00:17|344.38
14:00:19|344.38
14:00:20|344.38
14:00:20|344.38
14:00:21|344.38
14:00:22|344.38
14:00:23|344.38
14:00:25|344.38
14:00:26|344.38
14:00:27|344.38
14:00:28|344.38
14:00:29|344.38
14:00:29|344.68
14:00:31|344.68
14:00:31|344.68
14:00:33|344.68
14:00:34|344.36
14:00:34|344.7
14:00:35|344.42
14:00:36|344.16
14:00:38|344.16
14:00:38|344.16
14:00:40|344.16
14:00:41|344.16
14:00:42|344.16
14:00:43|344.16
14:00:44|344.16
14:00:44|344.16
14:00:46|344.16
14:00:47|344.16
14:00:48|344.16
14:00:49|344.16
14:00:50|344.16
14:00:51|344.16
14:00:52|344.39
14:00:53|344.39
14:00:54|344.39
14:00:55|344.39
14:00:56|344.39
14:00:57|344.39
14:00:58|344.39
14:00:59|344.39
14:01:00|344.39
14:01:01|344.39
14:01:02|344.39
14:01:03|344.39
14:01:04|344.39
14:01:05|344.39
14:01:06|344.39
14:01:07|344.39
14:01:08|344.39
14:01:09|344.39
14:01:10|344.39
14:01:11|344.39
14:01:12|344.67
14:01:13|344.72
14:01:14|344.3
14:01:15|344.3
14:01:16|344.26
14:01:17|344.26
14:01:18|344.25
14:01:19|344.21
14:01:20|344.21
14:01:21|344.15
14:01:23|344.
14:01:24|344.
14:01:24|344.
14:01:26|343.97
14:01:27|343.97
14:01:28|343.97
14:01:29|343.97
14:01:30|343.97
14:01:31|343.94
14:01:32|343.76
14:01:33|343.69
14:01:34|343.64
14:01:35|343.52
14:01:36|343.52
14:01:37|343.73
14:01:38|343.73
14:01:39|344.01
14:01:40|344.01
14:01:41|343.68
14:01:42|343.68
14:01:43|343.68
14:01:44|344.01
14:01:45|344.01
14:01:46|344.01
14:01:47|344.01
14:01:48|344.01
14:01:49|344.01
14:01:50|344.01
14:01:51|344.01
14:01:52|344.
14:01:53|344.01
14:01:54|344.01
14:01:55|344.01
14:01:56|344.01
14:01:57|344.01
14:01:58|344.
14:01:59|344.
14:02:00|344.
14:02:01|344.
14:02:02|344.
14:02:03|344.
14:02:04|344.
14:02:05|344.
14:02:06|344.
14:02:07|344.
14:02:08|344.
14:02:09|344.
14:02:10|344.
14:02:11|344.
14:02:12|344.
14:02:13|344.
14:02:14|344.
14:02:16|344.
14:02:16|344.
14:02:17|344.
14:02:18|344.
14:02:19|344.
14:02:20|344.
14:02:22|344.
14:02:22|344.
14:02:24|344.
14:02:25|344.
14:02:26|344.
14:02:27|344.
14:02:28|344.
14:02:29|344.
14:02:30|344.
14:02:31|344.
14:02:32|344.
14:02:32|344.
14:02:33|344.
14:02:35|344.
14:02:36|344.
14:02:37|344.
14:02:38|344.
14:02:39|344.
14:02:40|344.
14:02:41|344.
14:02:42|344.
14:02:43|344.
14:02:44|344.
14:02:45|344.11
14:02:46|344.11
14:02:47|344.13
14:02:48|344.13
14:02:49|344.47
14:02:50|344.47
14:02:51|344.47
14:02:52|344.47
14:02:53|344.47
14:02:54|344.47
14:02:55|344.47
14:02:56|344.47
14:02:57|344.47
14:02:58|344.47
14:02:59|344.47
14:03:00|344.47
14:03:01|344.47
14:03:02|344.47
14:03:03|344.47
14:03:04|344.47
14:03:05|344.47
14:03:06|344.47
14:03:07|344.36
14:03:08|344.36
14:03:09|344.36
14:03:10|344.36
14:03:11|344.36
14:03:12|344.36
14:03:13|344.36
14:03:14|344.36
14:03:15|344.36
14:03:17|344.36
14:03:17|344.36
14:03:18|344.36
14:03:19|344.36
14:03:20|344.36
14:03:22|344.36
14:03:23|344.09
14:03:24|344.09
14:03:25|344.09
14:03:26|344.09
14:03:27|344.09
14:03:28|344.09
14:03:30|344.09
14:03:30|344.09
14:03:31|344.09
14:03:32|344.09
14:03:34|344.09
14:03:34|344.09
14:03:35|344.09
14:03:36|344.09
14:03:38|344.09
14:03:39|344.09
14:03:40|343.95
14:03:41|343.95
14:03:42|343.95
14:03:43|343.95
14:03:43|343.95
14:03:44|343.95
14:03:45|343.95
14:03:47|343.95
14:03:47|343.95
14:03:49|343.95
14:03:50|343.95
14:03:51|343.95
14:03:52|343.95
14:03:53|343.95
14:03:54|343.95
14:03:55|343.95
14:03:56|343.95
14:03:57|343.95
14:03:58|343.95
14:03:59|343.95
14:04:00|343.95
14:04:01|344.12
14:04:02|344.12
14:04:03|344.12
14:04:04|344.12
14:04:05|344.03
14:04:06|344.31
14:04:07|344.42
14:04:08|344.42
14:04:09|344.42
14:04:10|344.42
14:04:11|344.42
14:04:12|344.42
14:04:13|344.42
14:04:14|344.42
14:04:15|344.42
14:04:16|344.42
14:04:17|344.42
14:04:18|344.42
14:04:19|344.42
14:04:20|344.42
14:04:21|344.42
14:04:23|344.42
14:04:24|344.42
14:04:24|344.42
14:04:26|344.42
14:04:27|344.42
14:04:28|344.42
14:04:29|344.42
14:04:30|344.42
14:04:31|344.42
14:04:32|344.42
14:04:32|344.42
14:04:33|344.42
14:04:34|344.42
14:04:35|344.42
14:04:36|344.42
14:04:38|344.42
14:04:39|344.42
14:04:40|344.42
14:04:40|344.42
14:04:41|344.42
14:04:42|344.42
14:04:43|344.42
14:04:45|344.42
14:04:46|344.42
14:04:46|344.42
14:04:48|344.42
14:04:49|344.37
14:04:50|344.37
14:04:51|344.37
14:04:52|344.37
14:04:53|344.37
14:04:54|344.37
14:04:55|344.37
14:04:56|344.37
14:04:57|344.37
14:04:58|344.37
14:04:59|344.37
14:04:59|344.37
14:05:01|344.37
14:05:02|344.37
14:05:02|344.1
14:05:04|344.1
14:05:05|344.1
14:05:06|344.1
14:05:07|344.1
14:05:08|344.1
14:05:09|344.1
14:05:10|344.1
14:05:10|344.1
14:05:12|344.1
14:05:12|344.1
14:05:14|344.1
14:05:14|344.1
14:05:16|344.1
14:05:17|344.1
14:05:18|343.88
14:05:18|343.88
14:05:20|343.88
14:05:20|343.88
14:05:22|343.88
14:05:23|343.88
14:05:24|343.88
14:05:25|343.88
14:05:27|343.88
14:05:27|343.88
14:05:29|343.88
14:05:29|343.88
14:05:31|343.88
14:05:32|343.88
14:05:32|343.88
14:05:34|343.89
14:05:35|343.89
14:05:36|343.89
14:05:37|343.89
14:05:37|343.89
14:05:38|343.89
14:05:39|343.89
14:05:40|343.89
14:05:42|343.89
14:05:43|343.89
14:05:44|343.89
14:05:45|343.89
14:05:46|343.89
14:05:47|343.89
14:05:48|343.89
14:05:48|343.89
14:05:49|343.89
14:05:51|343.89
14:05:51|343.89
14:05:52|343.89
14:05:54|343.89
14:05:55|343.89
14:05:56|343.89
14:05:56|343.89
14:05:57|344.33
14:05:59|344.33
14:06:00|344.33
14:06:01|344.33
14:06:02|344.33
14:06:03|344.33
14:06:03|344.33
14:06:05|344.33
14:06:06|344.33
14:06:06|344.33
14:06:08|344.33
14:06:09|344.33
14:06:09|344.33
14:06:11|344.33
14:06:11|344.33
14:06:13|344.33
14:06:14|344.33
14:06:15|344.33
14:06:16|344.33
14:06:17|344.33
14:06:18|344.33
14:06:19|344.33
14:06:20|344.33
14:06:21|344.33
14:06:21|344.12
14:06:23|344.12
14:06:24|344.12
14:06:25|344.12
14:06:26|344.12
14:06:27|344.12
14:06:28|344.12
14:06:29|344.12
14:06:30|344.12
14:06:32|344.12
14:06:32|344.12
14:06:34|344.12
14:06:35|344.12
14:06:35|344.12
14:06:36|344.12
14:06:38|344.12
14:06:39|344.12
14:06:39|344.12
14:06:41|344.12
14:06:41|344.12
14:06:43|344.12
14:06:44|344.12
14:06:45|344.12
14:06:46|344.12
14:06:46|344.12
14:06:47|344.12
14:06:48|344.12
14:06:50|344.12
14:06:51|344.12
14:06:51|344.12
14:06:53|344.12
14:06:54|344.12
14:06:55|344.12
14:06:56|344.12
14:06:57|344.12
14:06:58|344.12
14:06:59|344.12
14:07:00|344.12
14:07:01|344.12
14:07:02|344.12
14:07:03|344.12
14:07:04|344.12
14:07:05|344.12
14:07:06|344.12
14:07:07|344.12
14:07:08|344.28
14:07:09|344.28
14:07:10|344.28
14:07:11|344.28
14:07:12|344.28
14:07:13|344.28
14:07:14|344.28
14:07:15|344.28
14:07:16|344.28
14:07:17|344.28
14:07:18|344.28
14:07:19|344.28
14:07:20|344.28
14:07:21|344.28
14:07:22|344.28
14:07:23|344.28
14:07:24|344.28
14:07:25|344.28
14:07:26|344.28
14:07:28|344.28
14:07:28|344.28
14:07:29|344.28
14:07:31|344.28
14:07:31|343.6
14:07:32|343.6
14:07:33|343.6
14:07:34|343.6
14:07:36|343.6
14:07:36|343.6
14:07:38|343.92
14:07:39|343.86
14:07:39|343.86
14:07:40|343.86
14:07:42|343.86
14:07:42|343.86
14:07:44|343.86
14:07:44|343.86
14:07:46|343.86
14:07:46|343.86
14:07:48|343.86
14:07:49|343.86
14:07:49|343.86
14:07:51|343.86
14:07:51|343.86
14:07:52|343.86
14:07:53|343.86
14:07:54|343.86
14:07:56|343.86
14:07:56|343.86
14:07:57|343.86
14:07:58|343.86
14:07:59|343.86
14:08:01|343.86
14:08:01|343.86
14:08:02|343.86
14:08:03|343.86
14:08:04|343.86
14:08:06|343.86
14:08:06|343.86
14:08:07|343.86
14:08:08|343.86
14:08:10|343.86
14:08:10|343.86
14:08:11|343.86
14:08:12|343.86
14:08:14|343.86
14:08:14|343.86
14:08:15|343.86
14:08:17|343.86
14:08:18|343.86
14:08:19|343.86
14:08:19|343.86
14:08:20|343.86
14:08:21|343.54
14:08:23|343.54
14:08:24|343.54
14:08:25|343.54
14:08:25|343.54
14:08:27|343.54
14:08:28|343.54
14:08:29|343.6
14:08:30|343.6
14:08:31|343.51
14:08:32|343.48
14:08:33|343.4
14:08:35|343.35
14:08:35|343.35
14:08:36|343.5
14:08:37|343.5
14:08:38|343.5
14:08:39|343.5
14:08:40|343.6
14:08:41|343.6
14:08:42|343.6
14:08:43|343.6
14:08:44|343.6
14:08:46|343.6
14:08:46|343.6
14:08:47|343.44
14:08:48|343.44
14:08:49|343.38
14:08:50|343.36
14:08:51|343.31
14:08:52|343.31
14:08:53|343.31
14:08:55|343.31
14:08:56|343.31
14:08:56|343.31
14:08:58|343.48
14:08:58|343.48
14:08:59|343.48
14:09:00|343.25
14:09:01|343.3
14:09:02|342.53
14:09:04|342.45
14:09:04|342.42
14:09:06|342.05
14:09:06|342.1
14:09:07|342.03
14:09:08|342.18
14:09:09|342.18
14:09:11|342.18
14:09:11|342.41
14:09:13|342.56
14:09:13|342.56
14:09:15|342.56
14:09:15|342.56
14:09:16|342.73
14:09:18|342.39
14:09:18|342.37
14:09:20|342.37
14:09:20|342.37
14:09:21|342.37
14:09:22|342.55
14:09:24|342.6
14:09:24|342.6
14:09:25|342.6
14:09:26|342.6
14:09:28|342.6
14:09:29|342.6
14:09:30|342.47
14:09:31|342.47
14:09:32|342.47
14:09:33|342.22
14:09:34|342.22
14:09:35|342.22
14:09:36|342.22
14:09:37|342.22
14:09:38|342.22
14:09:39|342.22
14:09:40|342.22
14:09:41|342.22
14:09:42|342.22
14:09:43|342.22
14:09:44|342.22
14:09:45|342.22
14:09:46|342.22
14:09:47|342.22
14:09:48|342.45
14:09:49|342.45
14:09:50|342.45
14:09:51|342.45
14:09:52|342.45
14:09:53|342.45
14:09:54|342.45
14:09:56|342.2
14:09:56|342.2
14:09:57|342.2
14:09:58|342.2
14:09:59|342.2
14:10:00|342.2
14:10:01|342.2
14:10:02|342.2
14:10:03|342.2
14:10:04|342.2
14:10:05|342.2
14:10:06|342.2
14:10:07|342.2
14:10:08|342.22
14:10:09|342.22
14:10:10|342.22
14:10:11|342.22
14:10:12|342.22
14:10:13|342.22
14:10:14|342.22
14:10:15|342.22
14:10:16|342.22
14:10:17|342.22
14:10:18|342.22
14:10:19|342.22
14:10:20|342.22
14:10:21|342.22
14:10:22|342.22
14:10:23|342.22
14:10:24|342.22
14:10:25|342.22
14:10:26|342.06
14:10:27|342.08
14:10:29|342.08
14:10:30|342.08
14:10:30|342.08
14:10:32|342.08
14:10:33|342.08
14:10:34|342.22
14:10:35|342.22
14:10:36|342.13
14:10:37|342.31
14:10:38|342.31
14:10:39|342.31
14:10:40|342.31
14:10:41|342.56
14:10:41|342.56
14:10:43|342.56
14:10:44|342.56
14:10:45|342.6
14:10:46|342.32
14:10:47|342.54
14:10:48|342.54
14:10:49|342.54
14:10:50|342.54
14:10:51|342.54
14:10:52|342.54
14:10:53|342.54
14:10:54|342.54
14:10:55|342.54
14:10:56|342.54
14:10:57|342.54
14:10:58|342.54
14:10:59|342.2
14:11:00|342.2
14:11:01|342.2
14:11:02|342.2
14:11:03|342.2
14:11:04|342.53
14:11:05|342.53
14:11:06|342.53
14:11:07|342.53
14:11:08|342.53
14:11:09|342.53
14:11:10|342.2
14:11:11|342.2
14:11:12|342.2
14:11:13|342.2
14:11:14|342.2
14:11:15|342.2
14:11:16|342.2
14:11:17|342.2
14:11:18|342.2
14:11:19|342.2
14:11:20|342.2
14:11:21|342.2
14:11:22|342.2
14:11:23|342.2
14:11:24|342.2
14:11:25|342.2
14:11:26|342.2
14:11:27|342.2
14:11:28|342.2
14:11:29|342.2
14:11:30|342.2
14:11:31|342.2
14:11:32|342.2
14:11:34|342.2
14:11:35|342.2
14:11:36|342.2
14:11:37|342.2
14:11:37|342.38
14:11:38|342.38
14:11:39|342.39
14:11:41|342.4
14:11:41|342.4
14:11:43|342.44
14:11:43|342.44
14:11:44|342.44
14:11:46|342.44
14:11:46|342.44
14:11:48|342.44
14:11:48|342.44
14:11:49|342.56
14:11:50|342.56
14:11:51|342.56
14:11:53|342.56
14:11:54|342.56
14:11:54|342.56
14:11:55|342.56
14:11:57|342.56
14:11:57|342.56
14:11:59|342.56
14:11:59|342.56
14:12:00|342.56
14:12:01|342.56
14:12:03|342.56
14:12:03|342.56
14:12:04|342.56
14:12:05|342.56
14:12:06|342.56
14:12:07|342.56
14:12:09|342.56
14:12:09|342.56
14:12:10|342.56
14:12:12|342.56
14:12:12|342.56
14:12:14|342.56
14:12:14|342.56
14:12:16|342.56
14:12:17|342.56
14:12:17|342.56
14:12:18|342.56
14:12:19|342.71
14:12:20|342.71
14:12:21|342.84
14:12:23|342.84
14:12:24|342.84
14:12:25|342.22
14:12:25|342.2
14:12:26|342.2
14:12:27|341.88
14:12:28|341.89
14:12:29|342.22
14:12:31|342.22
14:12:32|342.22
14:12:33|341.83
14:12:34|341.83
14:12:35|341.83
14:12:36|341.83
14:12:37|341.83
14:12:38|341.83
14:12:39|341.83
14:12:41|341.75
14:12:41|341.69
14:12:42|341.67
14:12:44|341.67
14:12:44|341.66
14:12:46|341.66
14:12:47|341.66
14:12:47|341.63
14:12:49|341.63
14:12:49|341.63
14:12:50|341.63
14:12:51|341.63
14:12:53|341.63
14:12:53|341.63
14:12:54|341.63
14:12:55|341.63
14:12:56|341.85
14:12:58|341.85
14:12:58|341.53
14:12:59|341.53
14:13:00|341.81
14:13:02|341.85
14:13:02|341.69
14:13:03|341.69
14:13:05|341.69
14:13:05|341.69
14:13:07|341.69
14:13:08|341.69
14:13:09|341.69
14:13:09|341.66
14:13:10|341.66
14:13:12|341.78
14:13:12|341.78
14:13:13|341.78
14:13:14|341.9
14:13:15|341.9
14:13:16|341.9
14:13:18|341.9
14:13:18|341.9
14:13:19|341.62
14:13:20|341.62
14:13:22|341.62
14:13:23|341.62
14:13:23|341.62
14:13:24|341.62
14:13:25|341.62
14:13:26|341.62
14:13:28|341.62
14:13:28|341.62
14:13:30|341.62
14:13:30|341.62
14:13:32|341.62
14:13:33|341.6
14:13:34|341.6
14:13:35|341.6
14:13:36|341.6
14:13:37|341.6
14:13:38|341.6
14:13:39|341.6
14:13:40|341.6
14:13:41|341.6
14:13:42|341.12
14:13:43|341.12
14:13:44|341.12
14:13:45|341.12
14:13:46|341.12
14:13:47|341.12
14:13:48|341.12
14:13:49|341.12
14:13:50|341.12
14:13:51|341.12
14:13:52|341.12
14:13:53|341.12
14:13:54|341.12
14:13:55|341.12
14:13:56|341.12
14:13:57|341.12
14:13:59|341.12
14:13:59|341.12
14:14:00|341.12
14:14:01|341.12
14:14:02|341.12
14:14:03|341.12
14:14:04|341.12
14:14:05|341.12
14:14:06|341.12
14:14:07|341.12
14:14:08|341.12
14:14:09|341.12
14:14:10|341.12
14:14:11|341.12
14:14:12|341.12
14:14:13|341.12
14:14:14|341.12
14:14:15|341.12
14:14:16|341.12
14:14:17|341.12
14:14:18|341.12
14:14:19|341.54
14:14:21|341.54
14:14:22|341.54
14:14:22|341.25
14:14:23|341.25
14:14:24|341.25
14:14:25|341.25
14:14:26|341.25
14:14:27|341.25
14:14:28|341.25
14:14:29|341.25
14:14:30|341.25
14:14:31|341.25
14:14:33|341.57
14:14:34|341.57
14:14:35|341.57
14:14:36|341.57
14:14:37|341.57
14:14:39|341.57
14:14:40|341.57
14:14:40|341.57
14:14:41|341.57
14:14:43|341.57
14:14:43|341.57
14:14:44|341.25
14:14:45|341.46
14:14:46|341.12
14:14:47|341.38
14:14:48|341.38
14:14:49|341.38
14:14:50|341.38
14:14:51|341.38
14:14:52|341.38
14:14:53|341.38
14:14:54|341.38
14:14:55|341.38
14:14:56|341.38
14:14:58|341.38
14:14:58|341.38
14:14:59|341.38
14:15:00|341.38
14:15:01|341.38
14:15:02|341.38
14:15:03|341.3
14:15:04|341.3
14:15:05|341.3
14:15:06|341.79
14:15:07|341.79
14:15:09|341.79
14:15:09|341.84
14:15:10|341.81
14:15:11|341.81
14:15:12|341.81
14:15:13|341.81
14:15:14|341.81
14:15:15|341.81
14:15:16|341.81
14:15:17|341.81
14:15:18|341.81
14:15:19|341.81
14:15:20|341.81
14:15:21|341.81
14:15:22|341.81
14:15:23|341.81
14:15:24|341.81
14:15:25|341.81
14:15:26|341.81
14:15:27|341.81
14:15:28|341.81
14:15:29|341.81
14:15:30|341.85
14:15:31|341.85
14:15:32|341.85
14:15:34|341.85
14:15:35|341.85
14:15:36|341.85
14:15:37|341.85
14:15:38|341.85
14:15:39|342.02
14:15:40|342.02
14:15:41|342.02
14:15:42|342.02
14:15:43|342.02
14:15:44|342.14
14:15:44|342.14
14:15:46|342.15
14:15:47|342.15
14:15:48|342.15
14:15:49|341.96
14:15:50|341.96
14:15:51|341.96
14:15:52|341.96
14:15:53|341.96
14:15:54|341.96
14:15:55|341.89
14:15:56|342.14
14:15:57|342.14
14:15:58|342.14
14:15:59|342.14
14:16:00|342.14
14:16:01|342.15
14:16:02|342.15
14:16:03|342.15
14:16:04|342.15
14:16:05|342.15
14:16:06|342.15
14:16:07|342.15
14:16:08|342.15
14:16:09|342.15
14:16:10|342.15
14:16:11|342.27
14:16:12|342.27
14:16:13|342.27
14:16:14|342.24
14:16:15|342.24
14:16:16|342.24
14:16:17|342.24
14:16:18|342.23
14:16:19|342.23
14:16:20|342.22
14:16:21|342.22
14:16:22|342.3
14:16:23|342.3
14:16:24|342.36
14:16:25|342.36
14:16:26|342.36
14:16:27|342.36
14:16:28|342.36
14:16:29|342.36
14:16:30|342.36
14:16:31|342.44
14:16:32|342.44
14:16:33|342.44
14:16:34|342.44
14:16:36|342.44
14:16:36|342.44
14:16:37|342.44
14:16:38|342.44
14:16:39|342.44
14:16:40|342.44
14:16:41|342.44
14:16:42|342.44
14:16:43|342.52
14:16:44|342.52
14:16:45|342.53
14:16:46|342.53
14:16:47|342.53
14:16:48|342.53
14:16:49|342.53
14:16:50|342.53
14:16:51|342.53
14:16:52|342.53
14:16:53|342.53
14:16:54|342.53
14:16:55|342.53
14:16:56|342.53
14:16:57|342.53
14:16:58|342.53
14:16:59|342.53
14:17:00|342.53
14:17:01|342.64
14:17:02|342.7
14:17:03|342.7
14:17:04|342.7
14:17:05|342.7
14:17:06|342.7
14:17:07|342.7
14:17:08|342.7
14:17:09|342.7
14:17:10|342.7
14:17:11|342.7
14:17:12|342.7
14:17:13|342.7
14:17:14|342.7
14:17:15|342.7
14:17:16|342.7
14:17:17|342.66
14:17:18|342.66
14:17:19|342.66
14:17:20|342.66
14:17:21|342.7
14:17:22|342.71
14:17:23|342.71
14:17:24|342.71
14:17:25|342.71
14:17:26|342.71
14:17:27|342.71
14:17:28|342.71
14:17:29|342.71
14:17:30|342.71
14:17:31|342.71
14:17:32|342.71
14:17:33|342.71
14:17:34|342.71
14:17:36|342.71
14:17:37|342.71
14:17:38|342.71
14:17:39|342.71
14:17:40|342.71
14:17:41|342.66
14:17:42|342.66
14:17:43|342.66
14:17:44|342.66
14:17:45|342.66
14:17:46|342.66
14:17:46|342.66
14:17:48|342.66
14:17:49|342.66
14:17:50|342.66
14:17:51|342.66
14:17:52|342.66
14:17:53|342.66
14:17:54|342.66
14:17:55|342.66
14:17:56|342.9
14:17:57|342.76
14:17:58|342.76
14:17:59|342.76
14:17:59|342.76
14:18:01|342.76
14:18:01|342.76
14:18:03|342.76
14:18:04|342.76
14:18:05|342.76
14:18:06|342.76
14:18:07|342.76
14:18:08|342.76
14:18:09|342.76
14:18:10|342.76
14:18:11|342.76
14:18:11|342.76
14:18:12|342.76
14:18:14|342.76
14:18:14|342.76
14:18:16|342.76
14:18:17|342.76
14:18:18|342.76
14:18:19|342.76
14:18:19|342.76
14:18:20|342.76
14:18:22|342.76
14:18:22|342.76
14:18:24|342.76
14:18:25|342.76
14:18:25|342.76
14:18:27|342.76
14:18:28|342.76
14:18:28|342.76
14:18:30|342.76
14:18:30|342.76
14:18:32|342.76
14:18:33|342.76
14:18:34|342.76
14:18:34|342.76
14:18:36|342.76
14:18:37|342.76
14:18:39|342.76
14:18:39|342.76
14:18:40|342.76
14:18:42|342.76
14:18:43|343.05
14:18:44|343.16
14:18:45|343.28
14:18:46|343.28
14:18:46|343.28
14:18:48|343.28
14:18:49|343.28
14:18:50|343.28
14:18:51|343.28
14:18:51|343.28
14:18:53|343.28
14:18:54|343.28
14:18:55|343.28
14:18:56|343.28
14:18:56|343.28
14:18:58|343.28
14:18:58|343.28
14:19:00|343.28
14:19:01|343.28
14:19:02|343.28
14:19:03|343.28
14:19:04|343.28
14:19:05|343.28
14:19:05|343.28
14:19:07|343.28
14:19:08|343.28
14:19:09|343.24
14:19:10|343.24
14:19:11|343.24
14:19:12|343.24
14:19:13|343.24
14:19:14|343.24
14:19:14|343.24
14:19:16|343.24
14:19:16|343.24
14:19:18|343.24
14:19:19|343.24
14:19:20|343.24
14:19:20|343.24
14:19:22|343.24
14:19:23|343.24
14:19:24|343.39
14:19:25|343.39
14:19:26|343.39
14:19:27|343.39
14:19:28|343.39
14:19:29|343.39
14:19:30|343.39
14:19:30|343.39
14:19:32|343.4
14:19:33|343.4
14:19:34|343.4
14:19:35|343.4
14:19:36|343.4
14:19:37|343.4
14:19:38|343.4
14:19:39|343.4
14:19:40|343.4
14:19:41|343.4
14:19:42|343.4
14:19:44|343.4
14:19:44|343.28
14:19:45|343.28
14:19:46|343.28
14:19:48|343.28
14:19:48|343.28
14:19:50|343.28
14:19:50|343.28
14:19:52|343.28
14:19:52|343.37
14:19:53|343.37
14:19:55|343.37
14:19:55|343.37
14:19:57|343.37
14:19:57|343.37
14:19:58|343.37
14:20:00|343.37
14:20:00|343.37
14:20:01|343.37
14:20:02|343.37
14:20:03|343.37
14:20:04|343.38
14:20:05|343.38
14:20:06|343.4
14:20:07|343.25
14:20:09|343.25
14:20:10|343.16
14:20:10|343.16
14:20:11|343.16
14:20:12|342.7
14:20:13|342.7
14:20:14|342.7
14:20:15|342.7
14:20:16|342.7
14:20:18|342.7
14:20:18|342.7
14:20:19|342.7
14:20:20|342.7
14:20:22|342.7
14:20:22|342.7
14:20:24|342.7
14:20:24|342.7
14:20:25|342.7
14:20:26|342.7
14:20:27|342.7
14:20:28|342.7
14:20:29|342.7
14:20:30|342.7
14:20:31|342.7
14:20:32|342.7
14:20:33|342.82
14:20:35|343.06
14:20:35|343.06
14:20:36|343.23
14:20:37|343.23
14:20:39|343.23
14:20:40|343.23
14:20:41|343.23
14:20:42|343.23
14:20:43|343.23
14:20:44|343.23
14:20:45|343.23
14:20:46|343.23
14:20:47|342.83
14:20:48|342.83
14:20:49|342.83
14:20:50|342.83
14:20:51|342.77
14:20:52|342.77
14:20:53|342.77
14:20:54|342.77
14:20:55|342.77
14:20:56|342.77
14:20:57|342.77
14:20:58|342.77
14:20:59|342.77
14:21:00|342.77
14:21:01|342.77
14:21:02|342.77
14:21:03|342.77
14:21:04|342.77
14:21:05|342.77
14:21:06|342.77
14:21:07|342.77
14:21:08|342.77
14:21:09|342.77
14:21:10|342.77
14:21:11|342.77
14:21:12|342.77
14:21:13|342.77
14:21:14|342.77
14:21:15|342.77
14:21:16|342.77
14:21:17|342.77
14:21:18|342.77
14:21:19|342.77
14:21:20|342.77
14:21:21|342.77
14:21:22|342.77
14:21:23|342.77
14:21:24|342.77
14:21:25|342.77
14:21:26|342.77
14:21:27|342.77
14:21:28|342.77
14:21:29|342.77
14:21:30|342.77
14:21:31|342.77
14:21:32|342.77
14:21:33|342.77
14:21:34|342.77
14:21:35|342.77
14:21:36|342.77
14:21:37|342.77
14:21:38|342.77
14:21:39|342.77
14:21:40|342.77
14:21:42|342.77
14:21:42|342.77
14:21:43|342.98
14:21:44|342.98
14:21:45|342.98
14:21:46|342.98
14:21:47|342.98
14:21:48|342.98
14:21:49|342.98
14:21:50|342.98
14:21:51|342.98
14:21:52|342.98
14:21:53|342.98
14:21:54|342.98
14:21:55|342.98
14:21:57|342.98
14:21:58|342.98
14:21:58|343.16
14:21:59|343.16
14:22:00|343.16
14:22:01|343.16
14:22:02|343.16
14:22:03|343.16
14:22:04|343.16
14:22:05|343.16
14:22:06|343.16
14:22:07|343.16
14:22:08|343.16
14:22:09|343.16
14:22:10|343.16
14:22:11|343.16
14:22:12|343.16
14:22:13|343.16
14:22:14|343.16
14:22:15|343.16
14:22:16|343.
14:22:17|343.16
14:22:18|343.16
14:22:19|343.16
14:22:20|343.16
14:22:21|343.16
14:22:22|343.16
14:22:23|343.16
14:22:24|343.15
14:22:25|343.15
14:22:26|343.15
14:22:27|343.15
14:22:28|343.15
14:22:29|343.15
14:22:30|343.15
14:22:31|343.15
14:22:32|343.15
14:22:33|343.15
14:22:34|343.15
14:22:35|343.15
14:22:36|343.07
14:22:37|343.07
14:22:38|343.07
14:22:39|343.07
14:22:41|343.07
14:22:42|343.07
14:22:43|343.07
14:22:44|343.07
14:22:45|342.7
14:22:46|342.6
14:22:47|342.6
14:22:48|342.53
14:22:50|342.53
14:22:50|342.53
14:22:51|342.53
14:22:52|342.53
14:22:53|342.53
14:22:54|342.53
14:22:56|342.53
14:22:56|342.53
14:22:58|342.53
14:22:59|342.53
14:22:59|342.53
14:23:01|342.53
14:23:01|342.53
14:23:02|342.53
14:23:04|342.53
14:23:04|342.53
14:23:06|342.53
14:23:07|342.53
14:23:08|342.53
14:23:08|342.53
14:23:10|342.53
14:23:11|342.53
14:23:11|342.67
14:23:12|342.67
14:23:13|342.67
14:23:15|343.03
14:23:16|343.03
14:23:16|343.03
14:23:17|343.03
14:23:19|343.03
14:23:20|343.03
14:23:21|343.03
14:23:22|343.03
14:23:23|343.03
14:23:24|343.03
14:23:25|343.03
14:23:26|343.03
14:23:27|343.03
14:23:28|343.03
14:23:29|343.03
14:23:29|343.03
14:23:31|343.03
14:23:32|343.03
14:23:33|343.03
14:23:33|343.03
14:23:35|342.97
14:23:36|342.98
14:23:37|342.98
14:23:38|342.98
14:23:38|342.98
14:23:40|342.98
14:23:41|342.98
14:23:42|342.98
14:23:43|342.7
14:23:44|342.7
14:23:45|342.7
14:23:46|342.7
14:23:47|342.7
14:23:48|342.7
14:23:49|342.7
14:23:50|342.7
14:23:51|342.7
14:23:52|342.7
14:23:53|342.7
14:23:54|342.7
14:23:55|342.7
14:23:56|342.7
14:23:57|342.7
14:23:58|342.7
14:23:59|342.7
14:24:00|342.7
14:24:01|342.7
14:24:02|342.7
14:24:03|342.34
14:24:04|342.34
14:24:05|342.34
14:24:06|342.34
14:24:07|342.34
14:24:08|342.34
14:24:09|342.34
14:24:10|342.34
14:24:11|342.34
14:24:12|342.25
14:24:13|342.25
14:24:14|342.25
14:24:15|342.25
14:24:16|342.25
14:24:17|342.25
14:24:18|342.25
14:24:19|342.25
14:24:20|342.25
14:24:21|342.25
14:24:22|342.25
14:24:23|342.25
14:24:24|342.25
14:24:25|342.25
14:24:26|342.25
14:24:27|342.25
14:24:28|342.24
14:24:29|342.24
14:24:30|342.24
14:24:31|342.24
14:24:32|342.24
14:24:33|342.24
14:24:34|342.24
14:24:35|342.24
14:24:36|342.24
14:24:37|341.92
14:24:38|341.92
14:24:39|341.92
14:24:40|341.92
14:24:41|341.92
14:24:43|341.92
14:24:44|341.92
14:24:45|342.14
14:24:46|342.14
14:24:47|342.06
14:24:48|342.06
14:24:49|342.06
14:24:50|342.06
14:24:51|342.06
14:24:52|342.06
14:24:53|342.06
14:24:54|342.06
14:24:55|342.06
14:24:56|342.06
14:24:57|341.78
14:24:58|341.78
14:24:59|341.78
14:25:00|341.78
14:25:01|341.78
14:25:02|341.78
14:25:03|341.78
14:25:05|341.78
14:25:05|341.78
14:25:06|341.78
14:25:07|341.78
14:25:09|341.78
14:25:09|341.78
14:25:11|341.78
14:25:12|341.78
14:25:12|341.78
14:25:13|341.78
14:25:14|341.78
14:25:16|341.78
14:25:16|341.78
14:25:17|341.78
14:25:18|341.78
14:25:19|341.78
14:25:20|341.78
14:25:21|341.78
14:25:22|341.78
14:25:23|341.78
14:25:24|341.78
14:25:26|341.61
14:25:26|341.48
14:25:27|341.48
14:25:28|341.21
14:25:30|341.21
14:25:30|341.21
14:25:31|341.21
14:25:32|341.21
14:25:34|341.21
14:25:34|341.21
14:25:35|341.21
14:25:36|341.21
14:25:37|341.21
14:25:38|341.21
14:25:39|341.21
14:25:40|341.21
14:25:41|341.21
14:25:42|341.42
14:25:44|341.42
14:25:45|341.42
14:25:46|341.42
14:25:47|341.42
14:25:48|341.42
14:25:50|341.42
14:25:50|341.42
14:25:51|341.42
14:25:52|341.42
14:25:53|341.42
14:25:54|341.42
14:25:55|341.42
14:25:56|341.42
14:25:57|341.41
14:25:58|341.41
14:26:00|341.41
14:26:01|341.41
14:26:01|341.41
14:26:03|341.41
14:26:04|341.41
14:26:04|341.41
14:26:05|341.41
14:26:06|341.83
14:26:07|341.41
14:26:09|341.41
14:26:10|341.41
14:26:10|341.41
14:26:12|341.41
14:26:13|341.41
14:26:13|341.41
14:26:14|341.41
14:26:16|341.41
14:26:16|341.41
14:26:18|341.41
14:26:18|341.6
14:26:20|341.6
14:26:21|341.6
14:26:21|341.6
14:26:23|341.21
14:26:23|341.21
14:26:25|341.21
14:26:26|341.21
14:26:27|341.21
14:26:28|341.21
14:26:29|341.21
14:26:30|341.21
14:26:31|341.21
14:26:32|341.21
14:26:33|341.21
14:26:33|341.21
14:26:35|341.21
14:26:36|341.21
14:26:37|341.21
14:26:38|341.21
14:26:39|341.21
14:26:41|341.21
14:26:41|341.21
14:26:42|341.21
14:26:43|341.21
14:26:45|341.21
14:26:45|341.21
14:26:46|341.21
14:26:47|341.21
14:26:48|341.21
14:26:50|341.21
14:26:51|341.21
14:26:52|341.21
14:26:53|341.21
14:26:54|341.21
14:26:55|341.29
14:26:56|341.29
14:26:57|341.29
14:26:58|341.29
14:26:59|341.29
14:27:00|341.29
14:27:01|341.29
14:27:02|341.29
14:27:03|341.29
14:27:04|341.29
14:27:05|341.29
14:27:06|341.29
14:27:07|341.29
14:27:08|341.29
14:27:09|341.29
14:27:10|341.1
14:27:11|341.1
14:27:12|341.1
14:27:13|341.1
14:27:14|341.1
14:27:15|341.1
14:27:17|341.1
14:27:17|341.1
14:27:18|341.08
14:27:19|341.08
14:27:20|341.08
14:27:21|341.03
14:27:22|341.03
14:27:23|341.03
14:27:24|341.
14:27:25|341.
14:27:27|341.
14:27:27|341.
14:27:28|340.99
14:27:30|340.99
14:27:30|340.99
14:27:31|340.99
14:27:32|340.99
14:27:34|340.99
14:27:34|340.99
14:27:36|340.99
14:27:36|340.99
14:27:37|340.99
14:27:38|340.99
14:27:40|340.99
14:27:40|340.99
14:27:41|341.49
14:27:42|341.49
14:27:43|341.49
14:27:44|341.49
14:27:46|341.49
14:27:47|341.49
14:27:48|341.49
14:27:49|341.49
14:27:50|341.49
14:27:51|341.61
14:27:52|341.82
14:27:53|341.82
14:27:54|341.82
14:27:55|341.82
14:27:56|341.82
14:27:57|341.84
14:27:58|341.84
14:27:59|341.84
14:28:00|341.84
14:28:01|341.84
14:28:02|341.84
14:28:03|341.84
14:28:04|341.84
14:28:05|341.84
14:28:06|341.84
14:28:08|341.84
14:28:08|341.84
14:28:09|341.84
14:28:10|341.84
14:28:11|341.84
14:28:12|341.84
14:28:13|341.94
14:28:14|341.94
14:28:15|341.94
14:28:16|341.94
14:28:17|341.95
14:28:18|341.95
14:28:19|341.95
14:28:21|341.95
14:28:21|341.95
14:28:22|342.
14:28:23|342.
14:28:25|342.
14:28:26|341.76
14:28:26|341.76
14:28:27|341.76
14:28:28|341.76
14:28:29|342.4
14:28:30|342.4
14:28:31|342.4
14:28:32|342.4
14:28:33|342.4
14:28:35|342.4
14:28:35|342.4
14:28:36|342.4
14:28:37|342.4
14:28:38|342.4
14:28:39|342.4
14:28:41|342.4
14:28:41|342.4
14:28:42|342.4
14:28:44|342.4
14:28:45|342.4
14:28:45|342.14
14:28:47|342.14
14:28:48|341.84
14:28:49|341.84
14:28:50|341.84
14:28:51|341.84
14:28:52|341.84
14:28:53|341.84
14:28:54|341.91
14:28:55|341.91
14:28:56|341.91
14:28:58|341.91
14:28:58|341.91
14:28:59|341.86
14:29:01|341.86
14:29:01|341.86
14:29:02|341.86
14:29:03|341.84
14:29:04|341.84
14:29:06|341.84
14:29:06|341.84
14:29:07|341.84
14:29:09|341.84
14:29:10|341.84
14:29:10|341.84
14:29:12|341.84
14:29:13|341.84
14:29:13|341.84
14:29:14|341.84
14:29:15|341.84
14:29:16|341.8
14:29:17|341.8
14:29:19|341.8
14:29:20|341.8
14:29:21|341.8
14:29:21|341.8
14:29:23|341.8
14:29:24|341.98
14:29:25|341.98
14:29:25|341.98
14:29:27|342.
14:29:27|342.
14:29:29|342.
14:29:29|342.
14:29:31|342.
14:29:32|342.
14:29:33|342.
14:29:34|342.
14:29:35|342.
14:29:36|341.99
14:29:36|341.99
14:29:38|341.99
14:29:39|341.99
14:29:39|341.99
14:29:40|341.99
14:29:41|341.99
14:29:43|341.99
14:29:44|341.99
14:29:44|341.99
14:29:46|341.99
14:29:47|341.99
14:29:48|341.99
14:29:49|341.99
14:29:50|341.99
14:29:52|341.99
14:29:52|341.99
14:29:54|341.99
14:29:54|341.99
14:29:56|341.99
14:29:56|341.99
14:29:58|341.99
14:29:59|341.99
14:30:00|341.99
14:30:01|341.99
14:30:02|341.99
14:30:02|341.99
14:30:03|341.99
14:30:05|342.17
14:30:06|342.17
14:30:06|342.17
14:30:08|342.17
14:30:08|342.17
14:30:10|342.17
14:30:10|342.17
14:30:11|342.
14:30:12|342.
14:30:13|342.
14:30:14|342.
14:30:15|342.
14:30:16|342.
14:30:17|342.
14:30:18|342.
14:30:19|342.
14:30:20|342.
14:30:21|342.
14:30:22|342.
14:30:23|342.
14:30:24|342.
14:30:26|342.
14:30:26|342.
14:30:27|342.
14:30:28|342.
14:30:29|342.
14:30:30|342.
14:30:32|342.
14:30:32|342.
14:30:33|342.
14:30:34|342.
14:30:35|342.
14:30:37|342.
14:30:37|342.
14:30:39|342.
14:30:39|342.
14:30:40|342.
14:30:41|342.
14:30:42|342.
14:30:43|342.
14:30:44|342.
14:30:45|342.
14:30:46|342.
14:30:47|342.
14:30:49|342.
14:30:50|342.
14:30:51|342.
14:30:53|342.
14:30:53|342.
14:30:55|342.
14:30:56|342.
14:30:57|342.
14:30:57|342.
14:30:58|342.
14:30:59|342.
14:31:01|342.
14:31:01|342.
14:31:03|342.
14:31:03|342.
14:31:05|342.
14:31:05|342.
14:31:06|342.
14:31:07|342.
14:31:08|341.99
14:31:10|341.8
14:31:11|342.
14:31:12|342.15
14:31:13|342.14
14:31:13|342.14
14:31:15|342.14
14:31:15|342.14
14:31:16|342.13
14:31:17|342.13
14:31:19|342.13
14:31:19|342.11
14:31:20|342.11
14:31:21|342.11
14:31:22|341.63
14:31:24|341.63
14:31:24|341.63
14:31:25|341.63
14:31:26|341.63
14:31:27|341.63
14:31:29|341.63
14:31:29|341.63
14:31:30|341.63
14:31:31|341.63
14:31:32|341.63
14:31:34|341.63
14:31:34|341.63
14:31:35|341.63
14:31:37|341.63
14:31:37|341.63
14:31:38|342.
14:31:39|342.
14:31:41|342.
14:31:41|342.
14:31:42|342.
14:31:44|342.
14:31:45|342.
14:31:46|342.18
14:31:47|342.18
14:31:48|342.18
14:31:48|342.18
14:31:50|342.18
14:31:51|342.18
14:31:52|342.18
14:31:53|342.18
14:31:54|342.49
14:31:55|342.49
14:31:56|342.49
14:31:57|342.49
14:31:59|342.49
14:31:59|342.49
14:32:00|342.49
14:32:01|342.49
14:32:02|342.49
14:32:03|342.49
14:32:04|342.49
14:32:05|342.43
14:32:06|342.43
14:32:07|342.43
14:32:08|342.43
14:32:09|342.48
14:32:10|342.48
14:32:11|342.48
14:32:12|342.48
14:32:14|342.48
14:32:14|342.52
14:32:16|342.52
14:32:16|342.52
14:32:17|342.85
14:32:18|342.79
14:32:19|342.79
14:32:20|342.79
14:32:21|342.79
14:32:22|342.79
14:32:24|342.79
14:32:25|342.79
14:32:25|342.79
14:32:26|342.79
14:32:28|342.83
14:32:28|342.83
14:32:30|342.83
14:32:30|342.83
14:32:31|342.83
14:32:32|342.83
14:32:33|342.83
14:32:34|342.83
14:32:35|342.83
14:32:36|342.83
14:32:38|342.83
14:32:38|342.83
14:32:39|342.79
14:32:40|342.79
14:32:41|342.79
14:32:43|342.79
14:32:43|342.79
14:32:44|342.79
14:32:45|342.79
14:32:46|342.79
14:32:47|342.79
14:32:48|342.79
14:32:49|342.79
14:32:51|342.52
14:32:52|342.52
14:32:53|342.52
14:32:54|342.52
14:32:56|342.55
14:32:56|342.55
14:32:57|342.55
14:32:58|342.55
14:32:59|342.55
14:33:00|342.55
14:33:01|342.55
14:33:02|342.55
14:33:03|342.55
14:33:04|342.55
14:33:05|342.55
14:33:06|342.55
14:33:07|342.55
14:33:08|342.55
14:33:09|342.55
14:33:10|342.55
14:33:11|342.8
14:33:12|342.8
14:33:13|342.79
14:33:14|342.76
14:33:15|342.76
14:33:16|342.76
14:33:17|342.72
14:33:18|342.72
14:33:19|342.72
14:33:20|342.72
14:33:21|342.72
14:33:22|342.72
14:33:23|342.72
14:33:24|342.71
14:33:25|342.71
14:33:26|342.71
14:33:27|342.71
14:33:28|342.71
14:33:29|342.71
14:33:30|342.71
14:33:31|342.71
14:33:32|342.71
14:33:33|342.71
14:33:34|342.71
14:33:35|342.71
14:33:36|342.71
14:33:37|342.71
14:33:38|342.71
14:33:39|342.71
14:33:40|342.71
14:33:41|342.71
14:33:42|342.49
14:33:43|342.49
14:33:44|342.28
14:33:45|342.32
14:33:46|342.32
14:33:47|342.32
14:33:48|342.32
14:33:49|342.32
14:33:50|342.32
14:33:51|342.32
14:33:52|342.32
14:33:54|342.69
14:33:55|342.69
14:33:56|342.69
14:33:56|342.69
14:33:58|342.69
14:33:59|342.69
14:34:00|342.69
14:34:01|342.69
14:34:01|342.69
14:34:02|342.69
14:34:04|342.69
14:34:05|342.69
14:34:05|342.69
14:34:07|342.69
14:34:08|342.69
14:34:08|342.32
14:34:10|342.32
14:34:11|342.32
14:34:12|342.32
14:34:12|342.32
14:34:13|342.32
14:34:15|342.32
14:34:15|342.32
14:34:16|342.32
14:34:17|342.32
14:34:19|342.32
14:34:20|342.32
14:34:21|342.32
14:34:21|342.32
14:34:22|342.32
14:34:24|342.32
14:34:25|342.32
14:34:25|342.32
14:34:26|342.32
14:34:27|342.32
14:34:28|342.32
14:34:29|342.32
14:34:31|342.32
14:34:32|342.32
14:34:32|342.32
14:34:34|342.32
14:34:34|342.32
14:34:36|342.32
14:34:37|342.32
14:34:38|342.18
14:34:39|342.14
14:34:40|342.03
14:34:41|342.02
14:34:42|342.
14:34:43|342.
14:34:43|342.
14:34:44|342.
14:34:45|342.
14:34:47|342.21
14:34:47|342.21
14:34:49|342.4
14:34:50|342.67
14:34:51|342.67
14:34:52|342.67
14:34:53|342.67
14:34:54|342.67
14:34:55|342.67
14:34:57|342.67
14:34:58|342.67
14:34:58|342.67
14:34:59|342.67
14:35:00|342.67
14:35:01|342.67
14:35:03|342.67
14:35:03|342.67
14:35:05|342.67
14:35:05|342.21
14:35:06|342.21
14:35:07|342.21
14:35:09|342.21
14:35:09|342.17
14:35:11|342.17
14:35:11|342.17
14:35:13|342.17
14:35:14|342.17
14:35:14|342.17
14:35:15|342.17
14:35:16|342.17
14:35:17|342.17
14:35:18|342.17
14:35:19|342.17
14:35:20|342.17
14:35:21|342.17
14:35:22|342.17
14:35:23|342.17
14:35:25|341.84
14:35:26|341.84
14:35:27|341.84
14:35:28|341.84
14:35:28|341.84
14:35:30|341.84
14:35:31|341.65
14:35:31|341.77
14:35:32|341.5
14:35:34|341.5
14:35:35|341.5
14:35:35|341.5
14:35:36|341.5
14:35:38|341.5
14:35:38|341.5
14:35:39|341.5
14:35:40|341.5
14:35:42|341.5
14:35:43|341.5
14:35:43|341.5
14:35:45|341.16
14:35:46|341.16
14:35:47|341.16
14:35:47|341.16
14:35:48|341.16
14:35:50|341.16
14:35:51|341.16
14:35:51|341.16
14:35:52|341.16
14:35:54|341.39
14:35:56|341.39
14:35:57|341.39
14:35:58|341.39
14:35:59|341.36
14:36:00|341.36
14:36:01|341.36
14:36:01|341.44
14:36:03|341.44
14:36:04|341.44
14:36:05|341.44
14:36:06|341.45
14:36:06|341.45
14:36:08|341.45
14:36:08|341.45
14:36:10|341.45
14:36:10|341.45
14:36:12|341.45
14:36:13|341.45
14:36:14|341.43
14:36:15|341.43
14:36:16|341.43
14:36:16|341.43
14:36:18|341.43
14:36:19|341.43
14:36:20|341.43
14:36:21|341.43
14:36:22|341.43
14:36:22|341.43
14:36:24|341.43
14:36:24|341.43
14:36:26|341.43
14:36:26|341.43
14:36:28|341.46
14:36:29|341.46
14:36:29|341.46
14:36:31|341.46
14:36:32|341.46
14:36:32|341.46
14:36:33|341.46
14:36:35|341.5
14:36:35|341.5
14:36:37|341.5
14:36:38|341.5
14:36:38|341.5
14:36:39|341.5
14:36:40|341.5
14:36:42|341.5
14:36:42|341.5
14:36:43|341.5
14:36:44|341.5
14:36:45|341.5
14:36:47|341.67
14:36:47|341.67
14:36:48|341.67
14:36:50|341.67
14:36:51|341.67
14:36:52|341.67
14:36:52|341.67
14:36:54|341.67
14:36:55|341.67
14:36:56|341.72
14:36:57|341.72
14:36:58|341.72
14:36:59|341.72
14:37:00|341.72
14:37:01|341.72
14:37:02|341.72
14:37:03|341.72
14:37:04|341.72
14:37:05|341.72
14:37:06|341.72
14:37:07|341.72
14:37:08|341.72
14:37:09|341.72
14:37:10|341.72
14:37:11|341.72
14:37:12|341.72
14:37:13|341.72
14:37:14|341.72
14:37:15|341.72
14:37:16|341.72
14:37:17|341.72
14:37:18|341.72
14:37:19|341.72
14:37:20|341.72
14:37:21|341.72
14:37:22|341.72
14:37:23|341.72
14:37:24|341.86
14:37:25|341.86
14:37:26|341.86
14:37:27|341.86
14:37:28|341.75
14:37:29|341.75
14:37:30|341.99
14:37:31|341.99
14:37:32|341.99
14:37:33|341.99
14:37:34|341.99
14:37:35|341.99
14:37:36|341.99
14:37:37|341.99
14:37:39|342.
14:37:39|342.
14:37:40|342.
14:37:41|342.
14:37:42|342.
14:37:43|342.
14:37:44|342.
14:37:45|342.
14:37:46|342.03
14:37:47|342.17
14:37:48|342.17
14:37:49|342.17
14:37:50|342.17
14:37:51|342.17
14:37:52|342.17
14:37:53|342.17
14:37:54|342.17
14:37:56|342.17
14:37:57|342.17
14:37:58|342.17
14:37:59|342.17
14:37:59|342.17
14:38:01|342.17
14:38:02|342.17
14:38:03|342.17
14:38:04|342.18
14:38:05|342.18
14:38:06|342.18
14:38:07|342.18
14:38:08|342.18
14:38:09|342.18
14:38:10|342.17
14:38:11|342.17
14:38:12|342.17
14:38:13|341.99
14:38:14|341.99
14:38:15|342.2
14:38:16|342.2
14:38:17|342.2
14:38:18|342.2
14:38:19|342.2
14:38:20|342.2
14:38:21|342.2
14:38:22|342.2
14:38:23|342.
14:38:24|341.84
14:38:25|341.84
14:38:26|341.84
14:38:27|341.84
14:38:28|341.84
14:38:29|341.84
14:38:30|341.84
14:38:31|341.84
14:38:32|341.84
14:38:33|341.84
14:38:34|341.84
14:38:35|342.17
14:38:36|342.17
14:38:37|342.17
14:38:38|342.17
14:38:39|342.17
14:38:40|342.17
14:38:41|342.17
14:38:42|342.17
14:38:43|342.17
14:38:44|342.17
14:38:45|342.17
14:38:46|342.17
14:38:47|342.17
14:38:48|342.17
14:38:49|342.17
14:38:50|342.17
14:38:51|342.17
14:38:52|342.17
14:38:53|342.17
14:38:54|342.17
14:38:55|342.17
14:38:56|342.17
14:38:58|342.17
14:38:58|342.17
14:38:59|342.17
14:39:00|342.17
14:39:02|342.17
14:39:03|342.17
14:39:04|342.17
14:39:05|342.17
14:39:06|342.17
14:39:07|342.17
14:39:07|342.17
14:39:09|342.17
14:39:09|342.17
14:39:11|342.17
14:39:11|342.17
14:39:13|342.17
14:39:13|342.17
14:39:14|342.17
14:39:15|342.17
14:39:16|342.27
14:39:17|342.27
14:39:18|342.27
14:39:19|342.28
14:39:20|342.28
14:39:22|342.28
14:39:23|342.28
14:39:24|342.28
14:39:25|342.26
14:39:25|342.26
14:39:27|342.26
14:39:28|342.26
14:39:29|342.26
14:39:30|342.26
14:39:31|342.26
14:39:32|342.26
14:39:33|342.23
14:39:34|342.23
14:39:35|342.23
14:39:36|342.23
14:39:37|342.23
14:39:38|342.23
14:39:39|342.23
14:39:40|342.23
14:39:41|342.23
14:39:42|342.23
14:39:43|342.23
14:39:43|342.23
14:39:45|342.23
14:39:46|342.23
14:39:47|342.23
14:39:48|342.23
14:39:48|342.23
14:39:50|342.23
14:39:51|342.23
14:39:51|342.23
14:39:52|342.23
14:39:53|342.23
14:39:54|341.9
14:39:55|341.9
14:39:57|341.9
14:39:58|341.9
14:39:59|341.9
14:40:00|341.9
14:40:01|341.9
14:40:03|341.9
14:40:03|341.9
14:40:04|341.9
14:40:05|341.9
14:40:06|341.9
14:40:07|341.9
14:40:08|341.9
14:40:10|341.9
14:40:10|341.9
14:40:11|341.9
14:40:12|341.9
14:40:14|341.9
14:40:14|341.9
14:40:15|342.29
14:40:17|342.29
14:40:18|342.29
14:40:18|342.29
14:40:20|342.29
14:40:21|342.29
14:40:22|342.29
14:40:23|342.29
14:40:24|342.29
14:40:25|342.29
14:40:25|342.29
14:40:27|342.29
14:40:28|342.29
14:40:28|342.29
14:40:30|342.29
14:40:31|342.29
14:40:31|342.29
14:40:33|341.89
14:40:34|341.84
14:40:35|342.04
14:40:36|342.04
14:40:37|342.04
14:40:38|342.04
14:40:39|342.04
14:40:40|342.04
14:40:41|342.04
14:40:42|342.04
14:40:43|342.04
14:40:43|342.
14:40:44|342.
14:40:46|342.
14:40:46|342.
14:40:48|342.
14:40:48|342.
14:40:50|342.
14:40:51|342.11
14:40:52|342.11
14:40:53|342.11
14:40:54|342.11
14:40:55|342.11
14:40:56|342.11
14:40:57|342.11
14:40:58|342.1
14:40:59|342.1
14:41:00|342.1
14:41:01|342.1
14:41:02|342.1
14:41:03|342.1
14:41:05|342.1
14:41:05|342.1
14:41:06|342.1
14:41:07|342.1
14:41:08|342.1
14:41:09|342.1
14:41:10|342.1
14:41:11|342.1
14:41:12|342.1
14:41:13|342.1
14:41:14|342.1
14:41:15|342.1
14:41:16|342.1
14:41:17|342.1
14:41:18|342.1
14:41:19|342.1
14:41:20|342.1
14:41:21|342.1
14:41:22|342.1
14:41:23|342.1
14:41:24|342.
14:41:25|341.68
14:41:26|341.68
14:41:27|341.68
14:41:28|341.68
14:41:29|341.68
14:41:30|341.68
14:41:31|341.68
14:41:32|341.68
14:41:33|341.79
14:41:34|341.79
14:41:35|341.79
14:41:36|341.79
14:41:37|341.79
14:41:38|341.79
14:41:39|341.79
14:41:40|341.79
14:41:41|341.79
14:41:42|341.79
14:41:43|341.44
14:41:44|341.44
14:41:45|341.44
14:41:46|341.44
14:41:47|341.44
14:41:48|341.44
14:41:49|341.44
14:41:50|341.44
14:41:51|341.44
14:41:52|341.44
14:41:53|341.44
14:41:54|341.44
14:41:56|341.44
14:41:56|341.44
14:41:57|341.44
14:41:58|341.44
14:42:00|341.44
14:42:00|341.44
14:42:02|341.44
14:42:03|341.44
14:42:04|341.44
14:42:05|341.44
14:42:05|341.44
14:42:07|341.22
14:42:08|341.22
14:42:09|341.22
14:42:09|341.22
14:42:11|341.22
14:42:12|341.22
14:42:13|341.22
14:42:13|341.22
14:42:15|341.22
14:42:15|341.22
14:42:17|341.22
14:42:18|341.22
14:42:19|341.61
14:42:19|341.61
14:42:20|341.61
14:42:21|341.61
14:42:23|341.61
14:42:24|341.61
14:42:25|341.61
14:42:26|341.61
14:42:27|341.61
14:42:28|341.61
14:42:28|341.68
14:42:30|341.68
14:42:31|341.68
14:42:32|341.68
14:42:32|341.68
14:42:33|341.68
14:42:35|341.68
14:42:36|341.68
14:42:37|341.68
14:42:37|341.68
14:42:39|341.68
14:42:40|341.68
14:42:40|341.68
14:42:42|341.68
14:42:43|341.68
14:42:44|341.68
14:42:45|341.68
14:42:46|341.34
14:42:46|341.34
14:42:48|341.34
14:42:49|341.34
14:42:49|341.34
14:42:51|341.34
14:42:51|341.34
14:42:52|341.34
14:42:54|341.34
14:42:55|341.34
14:42:56|341.34
14:42:57|341.34
14:42:58|341.34
14:42:59|341.34
14:43:00|341.34
14:43:01|341.34
14:43:03|341.34
14:43:03|341.34
14:43:05|341.42
14:43:06|341.41
14:43:07|341.23
14:43:08|341.23
14:43:10|341.23
14:43:10|341.23
14:43:11|341.23
14:43:12|341.23
14:43:13|341.23
14:43:14|341.23
14:43:15|341.23
14:43:16|341.41
14:43:17|341.41
14:43:18|341.41
14:43:19|341.46
14:43:20|341.46
14:43:21|341.46
14:43:22|341.46
14:43:23|341.46
14:43:24|341.46
14:43:25|341.46
14:43:26|341.46
14:43:27|341.46
14:43:28|341.46
14:43:29|341.46
14:43:30|341.46
14:43:31|341.46
14:43:32|341.46
14:43:33|341.46
14:43:34|341.46
14:43:35|341.46
14:43:36|341.46
14:43:37|341.46
14:43:38|341.46
14:43:39|341.46
14:43:40|341.22
14:43:41|341.22
14:43:42|341.14
14:43:43|341.14
14:43:44|341.14
14:43:46|341.14
14:43:46|341.14
14:43:47|341.14
14:43:48|341.22
14:43:49|341.22
14:43:51|341.22
14:43:51|341.22
14:43:53|341.22
14:43:54|341.22
14:43:54|341.22
14:43:55|341.22
14:43:57|341.22
14:43:57|341.22
14:43:58|341.22
14:43:59|341.22
14:44:00|341.22
14:44:02|341.22
14:44:03|341.22
14:44:04|341.22
14:44:05|341.22
14:44:06|341.22
14:44:07|341.22
14:44:08|341.22
14:44:09|341.22
14:44:10|341.22
14:44:11|341.22
14:44:12|341.35
14:44:13|341.35
14:44:14|341.35
14:44:15|341.35
14:44:16|341.35
14:44:17|341.35
14:44:18|341.35
14:44:19|341.35
14:44:20|341.35
14:44:21|341.35
14:44:22|341.35
14:44:23|341.18
14:44:24|341.18
14:44:25|341.18
14:44:26|341.18
14:44:27|341.18
14:44:28|341.18
14:44:29|341.18
14:44:30|341.18
14:44:31|341.18
14:44:32|341.18
14:44:33|341.18
14:44:34|341.18
14:44:35|340.96
14:44:36|340.96
14:44:37|341.14
14:44:38|341.14
14:44:39|341.14
14:44:40|341.14
14:44:41|341.14
14:44:42|341.14
14:44:43|341.14
14:44:44|341.14
14:44:45|341.14
14:44:46|341.14
14:44:47|340.71
14:44:48|341.
14:44:49|341.
14:44:51|341.
14:44:51|341.
14:44:52|341.
14:44:53|341.
14:44:54|341.
14:44:55|341.14
14:44:56|341.14
14:44:57|341.14
14:44:58|341.51
14:44:59|341.75
14:45:00|341.75
14:45:01|341.6
14:45:03|341.6
14:45:04|341.6
14:45:05|341.6
14:45:06|341.6
14:45:07|341.6
14:45:08|341.6
14:45:09|341.6
14:45:10|341.6
14:45:11|341.6
14:45:12|341.6
14:45:13|341.6
14:45:14|341.6
14:45:15|341.6
14:45:16|341.6
14:45:17|341.6
14:45:18|341.03
14:45:19|341.03
14:45:20|341.03
14:45:21|341.03
14:45:22|341.03
14:45:23|341.03
14:45:24|341.03
14:45:25|341.03
14:45:26|341.03
14:45:27|341.03
14:45:28|341.32
14:45:29|341.32
14:45:30|341.32
14:45:31|341.32
14:45:32|341.32
14:45:33|341.32
14:45:34|341.32
14:45:35|341.32
14:45:36|341.06
14:45:37|341.06
14:45:38|341.06
14:45:39|341.06
14:45:40|341.06
14:45:41|341.06
14:45:42|341.06
14:45:43|341.06
14:45:44|341.06
14:45:45|341.06
14:45:46|341.06
14:45:47|341.06
14:45:48|341.06
14:45:49|341.06
14:45:50|341.06
14:45:51|341.06
14:45:52|341.06
14:45:53|341.06
14:45:54|341.06
14:45:55|341.
14:45:56|341.
14:45:57|340.88
14:45:58|340.83
14:45:59|340.83
14:46:00|340.68
14:46:01|340.65
14:46:02|340.65
14:46:03|340.65
14:46:04|340.65
14:46:05|340.65
14:46:06|340.65
14:46:07|340.65
14:46:08|340.65
14:46:09|340.65
14:46:10|340.65
14:46:11|340.65
14:46:12|340.87
14:46:13|340.87
14:46:14|340.87
14:46:15|340.87
14:46:16|340.87
14:46:17|340.87
14:46:18|340.92
14:46:19|340.92
14:46:20|340.92
14:46:21|340.92
14:46:22|340.92
14:46:23|340.92
14:46:24|340.92
14:46:25|340.92
14:46:26|340.92
14:46:27|340.92
14:46:28|340.92
14:46:29|340.92
14:46:30|340.92
14:46:31|340.92
14:46:32|340.92
14:46:33|340.92
14:46:34|340.92
14:46:36|340.92
14:46:36|340.92
14:46:37|340.92
14:46:38|340.61
14:46:39|340.6
14:46:40|340.6
14:46:41|340.6
14:46:42|340.6
14:46:43|340.6
14:46:44|340.6
14:46:45|340.88
14:46:46|340.88
14:46:47|340.88
14:46:48|340.88
14:46:49|340.88
14:46:50|340.88
14:46:51|340.88
14:46:52|340.88
14:46:53|340.88
14:46:54|340.6
14:46:55|340.6
14:46:56|340.6
14:46:57|340.6
14:46:58|340.59
14:46:59|340.73
14:47:00|340.73
14:47:01|340.73
14:47:02|340.73
14:47:03|340.73
14:47:05|340.57
14:47:06|340.57
14:47:07|340.57
14:47:08|340.81
14:47:09|340.81
14:47:11|340.81
14:47:11|340.81
14:47:12|340.81
14:47:13|340.81
14:47:14|340.81
14:47:15|340.81
14:47:16|340.81
14:47:17|340.5
14:47:18|340.5
14:47:19|340.5
14:47:20|340.5
14:47:21|340.5
14:47:22|340.5
14:47:23|340.5
14:47:24|340.5
14:47:25|340.5
14:47:26|340.5
14:47:27|340.5
14:47:28|340.5
14:47:29|340.5
14:47:30|340.5
14:47:31|340.5
14:47:32|340.81
14:47:33|340.81
14:47:34|340.81
14:47:35|340.81
14:47:36|340.81
14:47:37|340.81
14:47:38|340.64
14:47:39|340.64
14:47:40|340.64
14:47:41|340.64
14:47:42|340.64
14:47:43|340.64
14:47:44|340.47
14:47:45|340.47
14:47:46|340.47
14:47:47|340.47
14:47:48|340.47
14:47:49|340.47
14:47:50|340.47
14:47:51|340.47
14:47:52|340.36
14:47:53|340.36
14:47:54|340.36
14:47:55|340.36
14:47:56|340.36
14:47:57|340.36
14:47:58|340.36
14:47:59|340.36
14:48:00|340.36
14:48:01|340.36
14:48:02|340.65
14:48:03|340.65
14:48:04|340.65
14:48:06|340.83
14:48:07|340.83
14:48:08|340.83
14:48:10|340.83
14:48:11|340.83
14:48:11|340.83
14:48:13|340.83
14:48:13|341.03
14:48:15|341.03
14:48:16|341.03
14:48:16|341.03
14:48:18|341.03
14:48:18|341.03
14:48:20|341.03
14:48:20|341.21
14:48:21|341.21
14:48:23|341.21
14:48:24|341.21
14:48:24|341.21
14:48:25|341.21
14:48:27|341.21
14:48:27|340.98
14:48:28|340.83
14:48:30|340.83
14:48:30|340.83
14:48:32|340.83
14:48:32|340.83
14:48:33|340.83
14:48:34|340.83
14:48:35|340.83
14:48:36|340.83
14:48:37|340.83
14:48:38|340.83
14:48:39|340.83
14:48:40|340.83
14:48:42|340.83
14:48:43|340.83
14:48:43|340.83
14:48:45|340.83
14:48:45|340.72
14:48:46|340.72
14:48:47|340.72
14:48:49|340.72
14:48:49|340.72
14:48:51|340.72
14:48:51|340.72
14:48:52|340.72
14:48:53|340.72
14:48:54|340.72
14:48:56|340.72
14:48:57|340.7
14:48:58|340.49
14:48:59|340.49
14:49:00|340.49
14:49:00|340.49
14:49:02|340.49
14:49:03|340.49
14:49:03|340.49
14:49:05|340.49
14:49:06|340.49
14:49:07|340.49
14:49:08|340.49
14:49:09|340.49
14:49:11|340.25
14:49:11|340.25
14:49:13|340.25
14:49:14|340.25
14:49:15|340.25
14:49:15|340.25
14:49:17|340.25
14:49:18|340.25
14:49:19|340.25
14:49:20|340.25
14:49:21|340.25
14:49:22|340.25
14:49:23|340.25
14:49:24|340.25
14:49:25|340.25
14:49:26|340.25
14:49:27|340.25
14:49:28|340.25
14:49:29|340.25
14:49:30|340.22
14:49:31|340.18
14:49:32|340.18
14:49:33|340.18
14:49:34|340.18
14:49:35|340.13
14:49:36|340.19
14:49:37|340.38
14:49:38|340.38
14:49:39|340.38
14:49:40|340.38
14:49:41|340.31
14:49:42|340.31
14:49:43|340.31
14:49:44|340.31
14:49:45|340.25
14:49:46|340.18
14:49:47|340.07
14:49:48|340.09
14:49:49|340.07
14:49:50|340.
14:49:51|340.
14:49:52|340.01
14:49:53|340.01
14:49:54|340.
14:49:55|340.
14:49:56|340.
14:49:57|340.
14:49:58|340.
14:49:59|340.
14:50:00|340.
14:50:01|340.
14:50:02|339.9
14:50:03|339.9
14:50:04|339.9
14:50:05|340.16
14:50:06|339.89
14:50:08|339.89
14:50:09|339.89
14:50:10|339.89
14:50:11|339.89
14:50:12|339.89
14:50:14|339.89
14:50:14|339.89
14:50:15|339.89
14:50:16|339.89
14:50:17|340.07
14:50:18|340.07
14:50:19|340.07
14:50:20|340.07
14:50:21|340.07
14:50:22|340.07
14:50:23|340.07
14:50:24|340.07
14:50:25|339.89
14:50:27|339.88
14:50:28|339.88
14:50:28|339.87
14:50:30|339.87
14:50:30|339.86
14:50:32|339.85
14:50:32|339.85
14:50:33|339.85
14:50:34|339.84
14:50:35|339.84
14:50:36|339.84
14:50:38|339.85
14:50:39|339.85
14:50:40|339.85
14:50:41|339.85
14:50:41|339.85
14:50:43|339.96
14:50:44|339.7
14:50:45|339.59
14:50:45|339.56
14:50:47|339.58
14:50:47|339.51
14:50:49|339.48
14:50:49|339.51
14:50:50|339.51
14:50:52|339.51
14:50:53|339.51
14:50:54|339.51
14:50:54|339.51
14:50:55|339.51
14:50:56|339.51
14:50:57|339.51
14:50:58|339.73
14:51:00|339.73
14:51:01|339.73
14:51:02|339.73
14:51:03|339.73
14:51:04|339.73
14:51:04|339.73
14:51:06|339.73
14:51:06|339.73
14:51:08|339.73
14:51:09|339.73
14:51:10|339.73
14:51:12|339.73
14:51:12|339.73
14:51:13|339.73
14:51:14|339.73
14:51:15|339.73
14:51:16|339.37
14:51:17|339.37
14:51:18|339.37
14:51:19|339.37
14:51:20|339.24
14:51:21|339.24
14:51:22|339.18
14:51:23|339.13
14:51:24|339.13
14:51:25|339.24
14:51:26|339.
14:51:27|339.
14:51:28|339.
14:51:29|339.
14:51:30|338.69
14:51:31|338.56
14:51:32|338.39
14:51:33|338.39
14:51:34|338.39
14:51:35|338.39
14:51:36|338.79
14:51:37|338.79
14:51:38|338.79
14:51:39|338.79
14:51:40|338.79
14:51:41|338.7
14:51:42|339.01
14:51:43|339.01
14:51:44|339.14
14:51:45|339.14
14:51:46|339.34
14:51:47|339.34
14:51:48|339.12
14:51:49|339.55
14:51:50|339.55
14:51:51|339.55
14:51:52|339.53
14:51:53|339.53
14:51:54|339.53
14:51:55|339.53
14:51:56|339.53
14:51:57|339.49
14:51:58|339.49
14:51:59|339.49
14:52:00|339.49
14:52:01|339.49
14:52:02|339.49
14:52:03|339.49
14:52:04|339.49
14:52:05|338.92
14:52:06|339.22
14:52:07|338.79
14:52:08|338.79
14:52:10|338.79
14:52:11|338.79
14:52:11|338.79
14:52:13|338.79
14:52:14|338.79
14:52:15|338.79
14:52:16|338.79
14:52:16|338.8
14:52:18|338.8
14:52:19|338.8
14:52:20|339.15
14:52:21|339.15
14:52:22|339.15
14:52:22|339.15
14:52:24|338.7
14:52:25|338.7
14:52:25|338.7
14:52:27|338.7
14:52:28|338.69
14:52:29|338.69
14:52:30|338.69
14:52:31|338.69
14:52:32|338.5
14:52:33|338.5
14:52:34|338.62
14:52:35|338.62
14:52:36|338.38
14:52:37|338.38
14:52:38|338.38
14:52:39|338.38
14:52:40|338.38
14:52:41|338.38
14:52:42|338.38
14:52:43|338.52
14:52:44|338.34
14:52:45|338.53
14:52:46|338.58
14:52:47|338.58
14:52:48|338.58
14:52:49|338.58
14:52:50|338.58
14:52:51|338.58
14:52:52|338.79
14:52:53|338.79
14:52:54|338.79
14:52:55|338.79
14:52:56|338.79
14:52:57|338.79
14:52:58|338.79
14:52:59|338.79
14:53:00|338.79
14:53:01|338.79
14:53:02|338.79
14:53:03|338.79
14:53:04|338.79
14:53:05|338.79
14:53:06|338.79
14:53:07|338.64
14:53:08|338.64
14:53:09|338.64
14:53:11|338.64
14:53:11|338.64
14:53:12|338.64
14:53:13|338.64
14:53:14|338.64
14:53:15|338.64
14:53:16|338.64
14:53:17|338.64
14:53:18|338.64
14:53:19|338.64
14:53:20|338.64
14:53:21|338.64
14:53:22|338.64
14:53:23|338.64
14:53:24|338.64
14:53:25|338.64
14:53:26|338.64
14:53:27|338.64
14:53:28|338.64
14:53:29|338.64
14:53:30|338.64
14:53:31|338.64
14:53:32|338.92
14:53:33|338.92
14:53:34|338.92
14:53:36|338.92
14:53:37|338.92
14:53:37|338.92
14:53:38|338.92
14:53:40|338.92
14:53:40|338.92
14:53:42|338.92
14:53:42|338.92
14:53:43|339.
14:53:44|339.
14:53:46|339.
14:53:46|339.
14:53:47|338.84
14:53:48|338.84
14:53:49|338.84
14:53:50|338.84
14:53:51|338.84
14:53:52|338.84
14:53:53|338.84
14:53:55|338.84
14:53:55|338.84
14:53:56|338.84
14:53:57|338.84
14:53:58|338.84
14:53:59|338.6
14:54:01|339.01
14:54:02|339.1
14:54:03|339.1
14:54:04|339.1
14:54:05|339.1
14:54:06|339.26
14:54:07|339.26
14:54:08|339.26
14:54:09|339.26
14:54:10|339.26
14:54:11|339.26
14:54:13|339.26
14:54:13|339.26
14:54:14|339.26
14:54:15|339.26
14:54:16|339.26
14:54:17|339.26
14:54:18|339.26
14:54:19|339.26
14:54:21|339.26
14:54:21|339.26
14:54:22|339.26
14:54:23|339.26
14:54:24|339.26
14:54:25|339.16
14:54:26|339.16
14:54:27|339.16
14:54:28|339.16
14:54:29|339.16
14:54:30|339.16
14:54:31|339.16
14:54:32|339.16
14:54:33|339.16
14:54:34|339.16
14:54:35|339.16
14:54:36|339.16
14:54:37|339.16
14:54:38|339.16
14:54:39|339.16
14:54:40|339.16
14:54:41|339.16
14:54:42|339.16
14:54:43|339.16
14:54:44|339.16
14:54:45|339.16
14:54:46|339.16
14:54:48|339.16
14:54:48|339.16
14:54:49|339.16
14:54:50|339.2
14:54:51|339.2
14:54:52|339.2
14:54:53|339.16
14:54:54|339.16
14:54:55|339.16
14:54:56|339.16
14:54:57|339.16
14:54:58|339.16
14:54:59|339.16
14:55:00|339.16
14:55:01|339.08
14:55:02|339.08
14:55:03|339.08
14:55:04|339.12
14:55:05|339.12
14:55:06|339.12
14:55:07|339.45
14:55:08|339.45
14:55:09|339.
14:55:10|339.
14:55:11|339.
14:55:13|339.01
14:55:13|339.01
14:55:15|339.01
14:55:16|339.01
14:55:17|339.01
14:55:18|339.01
14:55:18|339.01
14:55:20|339.01
14:55:21|339.01
14:55:22|339.
14:55:23|339.27
14:55:24|338.98
14:55:25|338.98
14:55:26|338.98
14:55:27|339.15
14:55:28|339.15
14:55:29|338.92
14:55:30|338.92
14:55:31|338.92
14:55:32|338.92
14:55:33|338.92
14:55:34|338.92
14:55:35|338.92
14:55:36|338.92
14:55:37|338.92
14:55:38|338.58
14:55:39|338.58
14:55:40|338.58
14:55:41|338.58
14:55:42|338.58
14:55:43|338.58
14:55:44|338.58
14:55:45|338.58
14:55:46|338.58
14:55:47|338.58
14:55:48|338.92
14:55:49|338.92
14:55:50|338.92
14:55:51|338.92
14:55:52|338.92
14:55:53|338.92
14:55:54|338.92
14:55:55|338.92
14:55:56|338.92
14:55:57|338.92
14:55:58|338.92
14:55:59|338.92
14:56:00|338.92
14:56:01|338.92
14:56:02|338.92
14:56:03|338.92
14:56:04|338.92
14:56:05|338.92
14:56:06|338.92
14:56:07|338.92
14:56:08|338.92
14:56:09|338.92
14:56:10|338.92
14:56:11|338.92
14:56:12|338.6
14:56:13|338.57
14:56:15|338.51
14:56:16|338.51
14:56:17|338.51
14:56:18|338.51
14:56:19|338.5
14:56:19|338.6
14:56:21|338.6
14:56:22|338.6
14:56:23|338.6
14:56:24|338.6
14:56:25|338.6
14:56:26|338.6
14:56:27|338.6
14:56:28|338.6
14:56:29|338.6
14:56:30|338.6
14:56:31|338.6
14:56:32|338.6
14:56:33|338.6
14:56:34|338.6
14:56:35|338.6
14:56:35|338.6
14:56:37|338.6
14:56:38|338.6
14:56:39|338.6
14:56:40|338.42
14:56:41|338.42
14:56:42|338.42
14:56:43|338.42
14:56:44|338.42
14:56:45|338.42
14:56:46|338.42
14:56:47|338.29
14:56:48|338.29
14:56:49|338.27
14:56:50|338.27
14:56:51|338.27
14:56:52|338.27
14:56:53|338.27
14:56:54|338.27
14:56:55|338.27
14:56:56|338.27
14:56:57|338.27
14:56:58|338.27
14:56:59|338.27
14:57:00|338.27
14:57:01|338.19
14:57:02|338.19
14:57:03|337.9
14:57:04|337.9
14:57:05|337.9
14:57:06|337.87
14:57:07|337.77
14:57:08|337.77
14:57:09|337.78
14:57:10|337.78
14:57:11|337.78
14:57:12|337.78
14:57:13|337.75
14:57:14|337.75
14:57:16|337.97
14:57:16|337.97
14:57:17|337.97
14:57:18|337.97
14:57:19|337.97
14:57:20|338.13
14:57:21|338.13
14:57:22|338.23
14:57:23|338.23
14:57:24|338.23
14:57:25|338.23
14:57:26|338.23
14:57:27|338.23
14:57:28|338.23
14:57:29|338.23
14:57:30|338.23
14:57:31|338.23
14:57:32|338.36
14:57:33|338.22
14:57:34|338.22
14:57:35|338.22
14:57:36|338.22
14:57:37|338.22
14:57:38|338.22
14:57:39|338.57
14:57:40|338.57
14:57:41|338.57
14:57:42|338.57
14:57:43|338.57
14:57:44|338.57
14:57:45|338.57
14:57:46|338.57
14:57:47|338.82
14:57:48|338.82
14:57:49|338.82
14:57:50|338.82
14:57:51|338.82
14:57:52|338.83
14:57:53|338.83
14:57:54|338.83
14:57:55|338.83
14:57:56|338.83
14:57:57|338.83
14:57:58|338.84
14:57:59|338.84
14:58:00|338.84
14:58:01|338.84
14:58:02|338.73
14:58:03|338.73
14:58:04|338.73
14:58:05|338.73
14:58:06|338.73
14:58:07|338.56
14:58:08|338.56
14:58:09|338.56
14:58:10|338.13
14:58:11|338.13
14:58:12|338.13
14:58:13|338.37
14:58:14|338.37
14:58:16|338.37
14:58:17|338.37
14:58:18|338.37
14:58:19|338.37
14:58:20|338.37
14:58:21|338.37
14:58:22|338.37
14:58:23|338.37
14:58:25|338.37
14:58:25|338.37
14:58:26|338.37
14:58:27|338.37
14:58:29|338.37
14:58:30|338.37
14:58:31|338.25
14:58:31|338.39
14:58:33|338.39
14:58:34|338.39
14:58:35|338.39
14:58:36|338.39
14:58:36|338.36
14:58:37|338.36
14:58:39|338.36
14:58:40|338.13
14:58:40|337.87
14:58:42|337.87
14:58:43|337.87
14:58:44|337.87
14:58:45|337.87
14:58:46|337.79
14:58:47|337.79
14:58:48|337.79
14:58:49|337.9
14:58:50|337.9
14:58:51|337.9
14:58:52|337.9
14:58:53|337.9
14:58:54|337.9
14:58:55|337.9
14:58:56|337.9
14:58:56|337.9
14:58:57|337.9
14:58:59|337.84
14:59:00|337.84
14:59:01|337.84
14:59:02|337.84
14:59:02|337.84
14:59:04|337.84
14:59:05|338.04
14:59:06|338.02
14:59:07|338.02
14:59:07|338.16
14:59:09|338.11
14:59:10|338.11
14:59:11|338.11
14:59:11|338.11
14:59:13|338.11
14:59:14|337.79
14:59:15|337.79
14:59:15|337.79
14:59:16|337.65
14:59:18|337.65
14:59:19|337.65
14:59:20|337.65
14:59:21|337.65
14:59:23|337.63
14:59:24|337.62
14:59:25|337.56
14:59:26|337.69
14:59:27|337.32
14:59:28|337.32
14:59:29|337.32
14:59:30|337.32
14:59:31|337.5
14:59:31|337.5
14:59:33|337.5
14:59:34|337.5
14:59:35|337.5
14:59:35|337.5
14:59:37|337.5
14:59:38|337.5
14:59:39|337.79
14:59:40|337.79
14:59:41|337.79
14:59:42|337.79
14:59:43|337.79
14:59:43|337.79
14:59:45|337.79
14:59:46|337.79
14:59:47|337.79
14:59:48|337.92
14:59:49|337.92
14:59:50|338.13
14:59:51|338.13
14:59:52|338.13
14:59:53|338.13
14:59:54|338.13
14:59:55|338.13
14:59:56|338.13
14:59:57|338.13
14:59:58|338.13
14:59:59|338.13
15:00:00|338.13
15:00:01|338.33
15:00:02|338.33
15:00:03|338.33
15:00:04|338.33
15:00:05|337.8
15:00:06|337.79
15:00:07|337.79
15:00:08|337.79
15:00:09|337.79
15:00:10|337.79
15:00:11|337.79
15:00:12|337.79
15:00:13|337.79
15:00:14|337.79
15:00:15|337.79
15:00:16|337.79
15:00:17|337.79
15:00:19|337.79
15:00:19|337.79
15:00:20|337.79
15:00:21|338.59
15:00:22|338.92
15:00:23|338.92
15:00:24|338.92
15:00:25|338.92
15:00:26|338.92
15:00:27|338.92
15:00:28|338.92
15:00:29|338.92
15:00:30|338.92
15:00:31|338.92
15:00:32|338.92
15:00:33|338.56
15:00:34|338.56
15:00:35|338.56
15:00:36|338.56
15:00:37|338.56
15:00:38|338.56
15:00:39|338.56
15:00:40|338.56
15:00:41|338.56
15:00:42|338.56
15:00:43|338.56
15:00:44|338.56
15:00:45|338.56
15:00:46|338.56
15:00:47|338.56
15:00:48|338.56
15:00:49|338.83
15:00:50|338.83
15:00:51|338.83
15:00:52|338.83
15:00:53|338.83
15:00:54|338.83
15:00:55|338.83
15:00:56|338.83
15:00:57|338.83
15:00:58|338.83
15:00:59|338.83
15:01:00|338.83
15:01:01|338.81
15:01:02|338.81
15:01:03|338.81
15:01:04|338.84
15:01:05|338.84
15:01:06|338.84
15:01:07|338.84
15:01:08|338.84
15:01:09|338.84
15:01:10|338.84
15:01:11|337.94
15:01:12|337.94
15:01:13|337.94
15:01:14|338.22
15:01:15|338.22
15:01:16|338.2
15:01:17|338.2
15:01:20|338.08
15:01:20|338.08
15:01:22|338.54
15:01:22|338.17
15:01:23|338.
15:01:24|338.
15:01:26|338.13
15:01:27|338.13
15:01:28|338.07
15:01:29|338.07
15:01:29|338.07
15:01:31|337.94
15:01:32|337.94
15:01:32|337.94
15:01:34|337.94
15:01:35|337.94
15:01:35|337.94
15:01:37|337.94
15:01:38|337.94
15:01:39|337.94
15:01:39|337.94
15:01:40|337.88
15:01:42|338.09
15:01:43|337.83
15:01:44|337.83
15:01:44|338.09
15:01:45|338.09
15:01:46|337.79
15:01:47|337.79
15:01:48|337.79
15:01:49|337.79
15:01:50|337.79
15:01:52|337.79
15:01:52|337.79
15:01:53|337.79
15:01:54|337.79
15:01:55|337.79
15:01:57|337.79
15:01:57|337.79
15:01:59|338.
15:01:59|338.
15:02:00|338.
15:02:01|338.06
15:02:03|338.06
15:02:03|338.06
15:02:05|338.06
15:02:05|338.06
15:02:07|338.06
15:02:07|338.06
15:02:08|338.06
15:02:10|338.06
15:02:10|338.34
15:02:12|338.34
15:02:12|338.34
15:02:13|338.34
15:02:15|338.34
15:02:15|338.34
15:02:17|338.34
15:02:18|338.34
15:02:19|338.26
15:02:20|338.27
15:02:21|338.3
15:02:22|338.3
15:02:23|338.3
15:02:24|338.3
15:02:25|338.06
15:02:26|338.06
15:02:27|338.06
15:02:28|338.06
15:02:29|338.06
15:02:30|338.06
15:02:31|337.75
15:02:32|337.75
15:02:33|337.75
15:02:34|337.75
15:02:35|337.75
15:02:36|337.82
15:02:37|337.5
15:02:38|337.5
15:02:39|337.5
15:02:40|337.77
15:02:41|337.77
15:02:42|337.51
15:02:43|337.51
15:02:44|337.75
15:02:45|337.75
15:02:46|337.75
15:02:47|337.75
15:02:48|337.75
15:02:49|337.75
15:02:50|337.5
15:02:51|337.5
15:02:52|337.5
15:02:53|337.5
15:02:54|337.5
15:02:55|337.5
15:02:56|337.5
15:02:57|337.5
15:02:58|337.51
15:02:59|337.51
15:03:00|337.51
15:03:01|337.51
15:03:02|337.4
15:03:03|337.4
15:03:04|337.33
15:03:05|337.35
15:03:06|337.35
15:03:07|337.35
15:03:08|337.35
15:03:09|337.35
15:03:10|337.35
15:03:11|337.35
15:03:12|337.35
15:03:13|337.12
15:03:14|337.3
15:03:15|337.3
15:03:16|337.3
15:03:17|337.28
15:03:18|337.28
15:03:19|337.28
15:03:21|337.32
15:03:22|337.32
15:03:23|337.32
15:03:24|337.32
15:03:25|337.08
15:03:26|337.08
15:03:27|337.02
15:03:28|337.28
15:03:29|337.27
15:03:30|337.27
15:03:31|337.
15:03:32|337.
15:03:33|337.
15:03:34|337.
15:03:35|336.84
15:03:36|337.03
15:03:37|337.07
15:03:38|337.07
15:03:39|336.81
15:03:40|336.87
15:03:42|336.87
15:03:42|336.85
15:03:43|336.85
15:03:44|336.85
15:03:45|336.78
15:03:46|336.62
15:03:47|336.58
15:03:48|336.58
15:03:49|336.58
15:03:50|336.85
15:03:51|336.85
15:03:52|336.58
15:03:53|336.58
15:03:54|336.58
15:03:55|336.69
15:03:56|336.48
15:03:57|336.46
15:03:58|336.43
15:03:59|336.38
15:04:00|336.41
15:04:01|336.41
15:04:02|336.53
15:04:03|336.53
15:04:04|336.53
15:04:05|336.55
15:04:06|336.55
15:04:07|336.66
15:04:08|336.66
15:04:09|336.83
15:04:10|337.05
15:04:11|337.05
15:04:12|337.05
15:04:13|337.05
15:04:14|337.05
15:04:15|337.05
15:04:16|336.51
15:04:17|336.51
15:04:18|336.51
15:04:19|336.51
15:04:20|336.51
15:04:21|336.51
15:04:23|336.51
15:04:24|336.51
15:04:24|336.5
15:04:25|336.5
15:04:27|336.5
15:04:27|336.5
15:04:29|336.5
15:04:30|336.59
15:04:31|336.59
15:04:32|336.59
15:04:33|336.55
15:04:34|336.55
15:04:34|336.55
15:04:36|336.55
15:04:36|336.55
15:04:37|336.44
15:04:39|336.44
15:04:40|336.29
15:04:40|336.29
15:04:42|336.29
15:04:43|336.38
15:04:44|336.29
15:04:44|336.29
15:04:45|336.29
15:04:46|336.29
15:04:47|336.29
15:04:49|336.29
15:04:49|336.58
15:04:51|336.58
15:04:51|336.58
15:04:52|336.58
15:04:54|336.58
15:04:54|336.58
15:04:55|336.58
15:04:56|336.58
15:04:57|336.58
15:04:59|336.58
15:04:59|336.58
15:05:00|336.58
15:05:02|336.75
15:05:03|336.75
15:05:04|336.65
15:05:04|336.65
15:05:06|336.65
15:05:07|336.65
15:05:08|336.65
15:05:08|336.65
15:05:09|336.65
15:05:10|336.65
15:05:12|336.5
15:05:13|336.5
15:05:14|336.51
15:05:15|336.51
15:05:16|336.51
15:05:17|336.51
15:05:18|336.51
15:05:19|336.59
15:05:20|336.59
15:05:21|336.59
15:05:22|336.59
15:05:23|336.59
15:05:24|336.59
15:05:25|336.59
15:05:26|336.59
15:05:27|336.5
15:05:28|336.5
15:05:29|336.5
15:05:30|336.5
15:05:31|336.59
15:05:32|336.59
15:05:33|336.55
15:05:34|336.49
15:05:35|336.49
15:05:36|336.45
15:05:37|336.46
15:05:38|336.46
15:05:39|336.46
15:05:40|336.28
15:05:41|336.26
15:05:42|336.23
15:05:43|336.21
15:05:44|336.2
15:05:45|336.2
15:05:46|336.2
15:05:47|336.2
15:05:48|336.2
15:05:49|336.2
15:05:50|336.2
15:05:51|336.2
15:05:52|336.2
15:05:53|336.2
15:05:54|336.51
15:05:55|336.22
15:05:56|336.11
15:05:57|336.11
15:05:58|336.11
15:05:59|336.04
15:06:00|336.04
15:06:01|336.04
15:06:02|336.04
15:06:03|336.02
15:06:04|336.18
15:06:05|336.18
15:06:06|336.18
15:06:07|336.11
15:06:08|336.11
15:06:09|336.11
15:06:10|336.11
15:06:11|336.11
15:06:12|336.11
15:06:13|336.11
15:06:14|336.21
15:06:15|336.21
15:06:16|336.21
15:06:17|336.59
15:06:18|336.59
15:06:19|336.59
15:06:20|336.59
15:06:21|336.59
15:06:22|336.59
15:06:23|336.59
15:06:24|336.91
15:06:25|336.91
15:06:26|337.06
15:06:28|337.06
15:06:29|337.06
15:06:30|337.06
15:06:31|337.06
15:06:32|337.05
15:06:33|337.05
15:06:34|337.05
15:06:35|337.05
15:06:36|337.25
15:06:37|337.25
15:06:38|337.25
15:06:39|337.25
15:06:40|337.25
15:06:41|337.25
15:06:41|337.46
15:06:43|337.46
15:06:44|337.46
15:06:45|337.11
15:06:46|337.11
15:06:47|336.97
15:06:48|336.97
15:06:49|337.33
15:06:50|337.33
15:06:51|337.33
15:06:52|337.33
15:06:53|337.33
15:06:54|337.22
15:06:55|337.22
15:06:56|337.47
15:06:57|337.47
15:06:58|337.47
15:06:59|337.47
15:07:00|337.47
15:07:01|337.47
15:07:02|337.49
15:07:03|337.31
15:07:04|337.31
15:07:05|337.31
15:07:06|337.31
15:07:07|337.31
15:07:08|337.31
15:07:09|337.31
15:07:10|337.31
15:07:11|337.31
15:07:12|337.31
15:07:13|337.31
15:07:14|337.71
15:07:15|337.71
15:07:16|337.69
15:07:17|337.69
15:07:18|337.69
15:07:19|337.69
15:07:20|337.69
15:07:21|337.25
15:07:22|337.25
15:07:23|337.25
15:07:24|337.35
15:07:25|337.35
15:07:27|337.35
15:07:28|337.58
15:07:29|337.92
15:07:30|337.92
15:07:31|337.92
15:07:32|337.92
15:07:33|338.22
15:07:34|338.22
15:07:35|338.22
15:07:36|338.22
15:07:37|338.22
15:07:38|338.22
15:07:39|338.22
15:07:40|338.22
15:07:41|338.22
15:07:42|338.22
15:07:43|338.22
15:07:44|338.22
15:07:45|338.22
15:07:46|338.22
15:07:47|338.22
15:07:48|338.26
15:07:49|338.26
15:07:50|338.2
15:07:51|338.42
15:07:52|338.42
15:07:53|338.42
15:07:54|338.59
15:07:55|338.59
15:07:56|338.59
15:07:57|338.6
15:07:58|338.6
15:07:59|338.76
15:08:00|338.76
15:08:01|338.76
15:08:02|338.76
15:08:03|338.76
15:08:04|338.76
15:08:05|338.76
15:08:06|338.76
15:08:07|338.76
15:08:08|338.86
15:08:09|338.86
15:08:10|338.86
15:08:11|338.86
15:08:12|338.86
15:08:13|338.6
15:08:14|338.6
15:08:16|338.65
15:08:16|338.65
15:08:17|338.65
15:08:18|338.65
15:08:19|338.65
15:08:20|338.65
15:08:21|338.65
15:08:22|338.65
15:08:23|338.6
15:08:24|338.6
15:08:26|339.02
15:08:27|339.02
15:08:28|339.08
15:08:29|339.08
15:08:30|339.08
15:08:31|339.08
15:08:32|339.08
15:08:33|339.08
15:08:34|339.05
15:08:35|339.05
15:08:36|339.05
15:08:37|339.05
15:08:38|339.05
15:08:39|339.05
15:08:40|339.05
15:08:41|339.05
15:08:42|339.05
15:08:43|339.05
15:08:44|339.05
15:08:45|339.05
15:08:46|339.05
15:08:47|339.05
15:08:48|339.05
15:08:49|339.05
15:08:50|339.05
15:08:51|339.05
15:08:52|338.81
15:08:53|338.81
15:08:54|338.98
15:08:55|338.98
15:08:56|338.98
15:08:57|338.98
15:08:58|338.98
15:08:59|338.6
15:09:00|338.44
15:09:01|338.44
15:09:02|338.44
15:09:03|338.44
15:09:04|338.44
15:09:05|338.59
15:09:06|338.59
15:09:07|338.59
15:09:08|338.59
15:09:09|338.59
15:09:10|338.59
15:09:11|338.59
15:09:12|338.59
15:09:13|338.59
15:09:14|338.59
15:09:15|338.59
15:09:16|338.59
15:09:17|338.59
15:09:18|338.59
15:09:19|338.19
15:09:20|338.19
15:09:21|338.19
15:09:22|338.19
15:09:23|338.19
15:09:24|338.19
15:09:25|338.19
15:09:27|338.19
15:09:28|338.19
15:09:29|338.19
15:09:30|338.32
15:09:31|338.32
15:09:32|338.32
15:09:32|338.32
15:09:34|338.32
15:09:35|338.16
15:09:36|338.16
15:09:37|338.16
15:09:37|338.19
15:09:39|338.35
15:09:40|338.35
15:09:41|338.35
15:09:42|338.35
15:09:43|338.19
15:09:44|338.19
15:09:44|338.19
15:09:46|338.07
15:09:47|338.
15:09:48|337.44
15:09:49|337.44
15:09:50|337.44
15:09:51|337.44
15:09:52|337.44
15:09:53|337.44
15:09:54|337.44
15:09:55|337.44
15:09:55|337.44
15:09:57|337.44
15:09:58|337.44
15:09:59|337.72
15:09:59|337.72
15:10:01|337.72
15:10:02|337.72
15:10:03|337.72
15:10:03|337.72
15:10:04|337.72
15:10:06|337.72
15:10:06|337.72
15:10:07|337.72
15:10:08|337.72
15:10:10|337.61
15:10:11|337.61
15:10:12|337.61
15:10:12|337.61
15:10:14|337.61
15:10:14|337.61
15:10:15|337.61
15:10:17|337.69
15:10:17|337.71
15:10:18|337.69
15:10:19|337.69
15:10:20|337.45
15:10:21|337.46
15:10:22|337.46
15:10:23|337.46
15:10:25|337.46
15:10:25|337.46
15:10:26|337.46
15:10:28|337.46
15:10:29|337.46
15:10:30|337.46
15:10:31|337.46
15:10:32|337.46
15:10:33|337.46
15:10:34|337.46
15:10:35|337.22
15:10:36|337.22
15:10:37|337.
15:10:38|336.78
15:10:39|336.78
15:10:40|336.78
15:10:41|336.78
15:10:42|336.78
15:10:43|336.78
15:10:44|336.84
15:10:45|336.18
15:10:46|336.18
15:10:47|336.18
15:10:48|336.18
15:10:49|336.18
15:10:50|336.18
15:10:51|336.25
15:10:52|336.25
15:10:53|336.25
15:10:54|336.25
15:10:55|336.25
15:10:56|336.05
15:10:57|335.87
15:10:58|335.87
15:10:59|335.86
15:11:00|336.14
15:11:01|335.86
15:11:02|335.86
15:11:03|335.86
15:11:04|335.86
15:11:05|335.92
15:11:06|336.33
15:11:07|336.44
15:11:08|336.46
15:11:09|336.46
15:11:10|336.46
15:11:11|336.19
15:11:12|336.19
15:11:13|336.46
15:11:14|336.46
15:11:15|336.46
15:11:16|336.46
15:11:17|336.06
15:11:19|336.14
15:11:19|336.14
15:11:20|336.14
15:11:21|336.12
15:11:23|336.18
15:11:23|336.18
15:11:25|336.12
15:11:26|336.12
15:11:26|336.19
15:11:28|336.19
15:11:29|336.19
15:11:30|336.19
15:11:31|336.07
15:11:32|336.07
15:11:34|335.79
15:11:34|335.79
15:11:35|335.72
15:11:36|335.72
15:11:37|335.72
15:11:38|335.72
15:11:39|335.72
15:11:40|335.72
15:11:41|335.72
15:11:42|335.72
15:11:43|335.63
15:11:44|335.63
15:11:45|335.59
15:11:46|335.29
15:11:47|335.29
15:11:48|335.28
15:11:49|335.28
15:11:51|335.28
15:11:52|335.23
15:11:53|335.23
15:11:54|335.23
15:11:55|335.23
15:11:55|335.23
15:11:56|335.23
15:11:57|335.23
15:11:59|335.01
15:12:00|335.03
15:12:00|335.03
15:12:02|335.03
15:12:03|335.19
15:12:04|335.1
15:12:04|335.
15:12:05|335.
15:12:07|335.
15:12:08|335.
15:12:08|335.
15:12:10|335.
15:12:11|335.14
15:12:12|335.47
15:12:13|335.47
15:12:14|335.12
15:12:15|335.12
15:12:16|335.12
15:12:17|335.12
15:12:18|335.12
15:12:19|335.48
15:12:20|335.48
15:12:21|335.84
15:12:22|336.03
15:12:23|336.03
15:12:25|336.03
15:12:25|336.03
15:12:26|335.68
15:12:27|335.68
15:12:28|335.68
15:12:30|335.85
15:12:31|335.85
15:12:32|335.85
15:12:33|335.85
15:12:34|335.85
15:12:35|335.85
15:12:36|335.85
15:12:36|335.85
15:12:38|335.85
15:12:39|335.85
15:12:40|335.85
15:12:41|335.85
15:12:42|335.83
15:12:42|335.83
15:12:44|335.83
15:12:45|335.83
15:12:46|335.83
15:12:47|335.83
15:12:48|335.21
15:12:49|335.
15:12:50|335.
15:12:51|335.
15:12:52|335.
15:12:54|335.
15:12:54|335.
15:12:55|335.
15:12:56|335.
15:12:57|335.
15:12:59|334.07
15:12:59|334.07
15:13:00|334.96
15:13:01|335.17
15:13:03|335.17
15:13:04|335.17
15:13:04|335.17
15:13:05|335.17
15:13:06|335.17
15:13:07|335.17
15:13:09|335.17
15:13:09|335.09
15:13:11|335.04
15:13:11|335.04
15:13:13|334.75
15:13:14|334.87
15:13:14|334.87
15:13:16|334.67
15:13:16|334.67
15:13:17|334.67
15:13:18|334.67
15:13:20|334.67
15:13:20|334.67
15:13:21|334.86
15:13:22|334.98
15:13:23|334.98
15:13:24|334.98
15:13:25|334.8
15:13:26|334.8
15:13:27|334.36
15:13:28|334.36
15:13:30|334.36
15:13:31|335.02
15:13:32|335.02
15:13:33|335.02
15:13:34|335.02
15:13:36|334.62
15:13:37|334.62
15:13:38|334.62
15:13:39|335.02
15:13:39|335.02
15:13:41|335.02
15:13:42|335.02
15:13:43|335.02
15:13:44|335.02
15:13:45|335.02
15:13:46|335.33
15:13:47|335.
15:13:48|335.
15:13:49|335.
15:13:50|335.
15:13:50|335.
15:13:52|335.
15:13:53|335.
15:13:54|335.35
15:13:55|335.36
15:13:56|335.36
15:13:57|335.36
15:13:58|335.1
15:13:58|335.1
15:14:00|335.27
15:14:00|335.
15:14:02|335.1
15:14:03|335.06
15:14:04|334.73
15:14:05|334.73
15:14:06|334.73
15:14:07|334.68
15:14:08|334.68
15:14:08|334.68
15:14:10|334.62
15:14:11|334.62
15:14:12|334.62
15:14:13|334.62
15:14:14|334.62
15:14:15|334.62
15:14:16|334.62
15:14:17|334.62
15:14:18|334.62
15:14:20|334.62
15:14:21|334.44
15:14:22|334.44
15:14:23|334.44
15:14:24|334.44
15:14:25|334.44
15:14:26|334.84
15:14:27|334.84
15:14:28|334.84
15:14:29|334.81
15:14:30|334.92
15:14:32|335.06
15:14:33|335.06
15:14:34|335.06
15:14:35|335.06
15:14:36|335.06
15:14:37|335.06
15:14:38|335.06
15:14:39|335.06
15:14:40|335.06
15:14:41|335.1
15:14:42|335.1
15:14:43|335.1
15:14:44|335.1
15:14:45|335.1
15:14:46|335.1
15:14:47|335.41
15:14:48|335.41
15:14:49|335.41
15:14:50|335.41
15:14:51|335.41
15:14:52|335.41
15:14:53|335.41
15:14:54|335.41
15:14:55|335.41
15:14:56|335.41
15:14:57|335.41
15:14:58|335.41
15:14:59|335.41
15:15:00|335.5
15:15:01|335.5
15:15:02|335.08
15:15:03|335.08
15:15:04|335.08
15:15:05|335.08
15:15:06|334.95
15:15:07|334.95
15:15:08|334.95
15:15:09|334.95
15:15:10|334.95
15:15:11|335.35
15:15:12|335.35
15:15:13|335.35
15:15:14|335.35
15:15:15|335.35
15:15:16|335.35
15:15:17|335.35
15:15:18|335.35
15:15:19|335.35
15:15:20|335.35
15:15:21|335.35
15:15:22|335.35
15:15:23|335.35
15:15:24|335.35
15:15:25|335.5
15:15:26|335.5
15:15:27|335.5
15:15:28|335.48
15:15:29|335.48
15:15:30|335.48
15:15:31|335.48
15:15:32|335.35
15:15:33|335.53
15:15:34|335.53
15:15:36|335.53
15:15:36|335.53
15:15:37|335.53
15:15:38|335.53
15:15:39|335.53
15:15:40|335.8
15:15:41|335.8
15:15:42|335.8
15:15:43|335.8
15:15:44|335.91
15:15:45|335.89
15:15:46|335.93
15:15:47|335.66
15:15:48|335.66
15:15:49|335.66
15:15:50|335.66
15:15:51|334.86
15:15:52|335.7
15:15:53|335.7
15:15:54|335.7
15:15:55|335.7
15:15:56|335.7
15:15:57|335.7
15:15:58|335.7
15:15:59|335.7
15:16:00|335.7
15:16:01|335.7
15:16:02|335.7
15:16:03|335.7
15:16:04|335.7
15:16:05|335.88
15:16:06|335.88
15:16:07|335.49
15:16:08|335.49
15:16:09|335.88
15:16:10|335.88
15:16:11|335.88
15:16:12|336.
15:16:13|336.36
15:16:14|336.36
15:16:15|336.36
15:16:16|336.36
15:16:17|336.36
15:16:18|336.36
15:16:19|336.05
15:16:20|336.05
15:16:21|336.04
15:16:22|336.04
15:16:23|336.04
15:16:24|336.04
15:16:25|336.04
15:16:26|336.04
15:16:27|336.04
15:16:28|336.04
15:16:29|336.39
15:16:30|336.39
15:16:31|336.54
15:16:32|336.54
15:16:34|336.54
15:16:35|336.54
15:16:36|336.54
15:16:37|336.54
15:16:38|336.54
15:16:39|336.54
15:16:40|336.54
15:16:41|336.54
15:16:42|336.54
15:16:43|336.54
15:16:44|336.54
15:16:45|336.54
15:16:46|336.54
15:16:47|336.54
15:16:48|336.54
15:16:49|336.54
15:16:50|336.45
15:16:51|336.45
15:16:52|336.45
15:16:53|336.45
15:16:54|336.45
15:16:55|336.45
15:16:56|336.45
15:16:57|336.51
15:16:58|336.51
15:16:59|336.5
15:17:00|336.5
15:17:01|336.5
15:17:02|336.27
15:17:03|336.2
15:17:04|336.27
15:17:05|336.18
15:17:06|336.18
15:17:07|336.18
15:17:08|336.18
15:17:09|336.18
15:17:10|336.18
15:17:11|336.18
15:17:12|336.18
15:17:13|336.18
15:17:14|336.
15:17:15|336.
15:17:16|336.
15:17:17|336.
15:17:18|336.
15:17:20|336.
15:17:20|336.
15:17:21|336.
15:17:22|336.
15:17:23|336.
15:17:24|336.
15:17:25|336.
15:17:26|336.
15:17:27|336.
15:17:28|336.
15:17:29|336.
15:17:30|336.31
15:17:31|336.31
15:17:32|336.31
15:17:33|336.31
15:17:34|336.31
15:17:35|336.31
15:17:36|336.31
15:17:37|336.31
15:17:38|336.04
15:17:40|336.04
15:17:41|336.04
15:17:42|336.04
15:17:43|336.04
15:17:44|336.04
15:17:45|336.04
15:17:45|336.04
15:17:47|336.04
15:17:48|336.04
15:17:49|336.04
15:17:49|336.04
15:17:50|336.04
15:17:51|336.04
15:17:53|336.04
15:17:54|336.04
15:17:54|336.04
15:17:55|336.04
15:17:56|336.04
15:17:57|336.04
15:17:59|336.04
15:18:00|336.04
15:18:01|336.04
15:18:02|336.04
15:18:02|336.04
15:18:03|336.04
15:18:04|336.04
15:18:05|336.04
15:18:06|336.04
15:18:07|336.04
15:18:09|336.04
15:18:09|336.04
15:18:11|336.04
15:18:12|336.04
15:18:13|336.04
15:18:14|336.04
15:18:14|336.04
15:18:15|336.08
15:18:17|336.08
15:18:17|336.08
15:18:18|336.08
15:18:19|336.08
15:18:21|336.08
15:18:21|336.08
15:18:22|336.6
15:18:23|336.6
15:18:24|336.6
15:18:25|336.6
15:18:26|336.6
15:18:28|336.6
15:18:28|336.56
15:18:29|336.56
15:18:30|336.56
15:18:31|336.56
15:18:32|336.71
15:18:33|336.71
15:18:35|336.71
15:18:36|336.71
15:18:37|336.8
15:18:38|336.84
15:18:39|336.84
15:18:40|336.88
15:18:42|336.88
15:18:42|336.88
15:18:43|336.88
15:18:44|337.02
15:18:45|337.02
15:18:46|337.26
15:18:48|337.27
15:18:48|337.27
15:18:49|337.27
15:18:50|337.27
15:18:51|337.27
15:18:52|337.27
15:18:53|337.
15:18:54|337.
15:18:55|337.
15:18:56|336.97
15:18:57|336.97
15:18:58|336.97
15:18:59|336.97
15:19:00|336.97
15:19:01|336.97
15:19:02|336.97
15:19:03|336.97
15:19:04|336.97
15:19:05|336.97
15:19:06|336.97
15:19:07|336.97
15:19:08|336.97
15:19:09|336.97
15:19:10|336.97
15:19:11|336.97
15:19:12|336.97
15:19:13|336.97
15:19:14|336.97
15:19:15|336.97
15:19:16|336.97
15:19:17|336.97
15:19:18|336.97
15:19:19|336.88
15:19:20|337.22
15:19:21|337.22
15:19:22|337.22
15:19:23|337.22
15:19:24|336.79
15:19:25|336.79
15:19:26|336.87
15:19:27|336.87
15:19:28|336.87
15:19:29|336.87
15:19:30|336.83
15:19:31|336.83
15:19:32|336.83
15:19:33|336.83
15:19:34|336.83
15:19:35|336.68
15:19:37|336.56
15:19:38|336.56
15:19:39|336.56
15:19:40|336.56
15:19:40|336.56
15:19:42|336.56
15:19:42|336.73
15:19:43|336.73
15:19:45|336.73
15:19:46|336.73
15:19:47|336.73
15:19:48|336.5
15:19:49|336.5
15:19:50|336.5
15:19:51|336.5
15:19:52|336.5
15:19:53|336.5
15:19:54|336.5
15:19:55|336.5
15:19:56|336.5
15:19:57|336.5
15:19:58|336.5
15:19:59|336.5
15:20:00|336.5
15:20:01|336.5
15:20:02|336.5
15:20:03|336.5
15:20:04|336.5
15:20:05|336.5
15:20:06|336.5
15:20:07|336.5
15:20:08|336.5
15:20:09|336.16
15:20:10|336.16
15:20:11|336.16
15:20:12|336.16
15:20:13|336.16
15:20:14|336.16
15:20:15|336.16
15:20:16|336.16
15:20:17|336.16
15:20:18|336.16
15:20:19|336.16
15:20:20|336.16
15:20:21|336.16
15:20:22|336.03
15:20:23|336.
15:20:24|336.23
15:20:25|336.15
15:20:26|336.
15:20:27|336.
15:20:28|336.
15:20:29|336.
15:20:30|336.23
15:20:31|336.23
15:20:32|336.06
15:20:33|336.06
15:20:34|336.06
15:20:35|336.06
15:20:36|336.5
15:20:38|336.5
15:20:39|336.5
15:20:39|336.5
15:20:41|336.84
15:20:42|336.84
15:20:43|336.84
15:20:44|336.64
15:20:45|336.64
15:20:46|336.64
15:20:47|336.64
15:20:48|336.64
15:20:49|336.64
15:20:50|336.64
15:20:51|336.64
15:20:52|336.64
15:20:53|336.64
15:20:53|336.64
15:20:55|336.64
15:20:56|336.64
15:20:56|337.
15:20:57|337.
15:20:58|337.
15:21:00|337.09
15:21:01|337.09
15:21:02|337.09
15:21:02|337.09
15:21:04|337.09
15:21:05|337.09
15:21:06|337.09
15:21:06|337.09
15:21:07|337.09
15:21:09|337.09
15:21:10|337.09
15:21:11|337.09
15:21:11|337.09
15:21:13|336.91
15:21:14|336.88
15:21:15|336.88
15:21:15|336.88
15:21:16|336.88
15:21:18|336.88
15:21:19|336.88
15:21:20|336.88
15:21:20|336.88
15:21:21|336.88
15:21:23|336.88
15:21:24|336.85
15:21:25|336.86
15:21:25|336.52
15:21:27|336.52
15:21:28|336.5
15:21:29|336.5
15:21:29|336.5
15:21:31|336.16
15:21:32|336.16
15:21:33|336.16
15:21:34|336.16
15:21:35|336.16
15:21:36|336.16
15:21:37|336.16
15:21:37|336.16
15:21:39|336.16
15:21:40|336.16
15:21:41|336.16
15:21:42|336.16
15:21:44|336.16
15:21:44|336.16
15:21:46|336.16
15:21:47|336.16
15:21:47|336.16
15:21:49|336.16
15:21:50|336.
15:21:50|335.82
15:21:51|335.82
15:21:53|335.82
15:21:54|335.82
15:21:55|335.53
15:21:56|335.53
15:21:56|335.53
15:21:57|335.53
15:21:58|335.53
15:22:00|335.76
15:22:00|335.76
15:22:01|335.76
15:22:02|335.76
15:22:03|335.76
15:22:04|335.76
15:22:06|335.76
15:22:06|335.76
15:22:08|335.76
15:22:09|335.82
15:22:09|335.82
15:22:11|335.82
15:22:12|335.82
15:22:13|335.82
15:22:14|336.01
15:22:15|336.01
15:22:16|336.
15:22:17|336.
15:22:18|336.
15:22:19|336.
15:22:20|336.
15:22:21|336.
15:22:22|336.
15:22:23|336.
15:22:23|336.
15:22:25|336.
15:22:26|336.
15:22:27|336.
15:22:28|335.89
15:22:29|335.89
15:22:30|335.89
15:22:31|335.39
15:22:32|335.39
15:22:33|335.39
15:22:34|335.39
15:22:35|335.39
15:22:36|335.39
15:22:37|335.39
15:22:38|335.39
15:22:39|335.39
15:22:41|335.39
15:22:42|335.9
15:22:43|335.9
15:22:44|335.9
15:22:44|335.9
15:22:45|335.9
15:22:47|336.2
15:22:48|336.11
15:22:49|336.11
15:22:50|336.11
15:22:51|336.11
15:22:52|336.11
15:22:53|336.11
15:22:54|336.11
15:22:55|336.11
15:22:56|336.11
15:22:57|336.11
15:22:58|336.11
15:22:59|336.11
15:23:00|336.11
15:23:01|336.11
15:23:02|336.11
15:23:03|336.11
15:23:04|336.11
15:23:05|336.11
15:23:06|336.11
15:23:07|336.11
15:23:08|336.11
15:23:09|336.11
15:23:10|336.11
15:23:11|336.11
15:23:12|336.11
15:23:14|336.11
15:23:14|336.11
15:23:15|336.11
15:23:16|336.11
15:23:18|336.11
15:23:18|336.11
15:23:19|336.11
15:23:20|336.11
15:23:21|336.11
15:23:22|336.11
15:23:23|336.11
15:23:24|336.11
15:23:25|336.11
15:23:26|336.11
15:23:27|336.11
15:23:28|336.1
15:23:30|335.86
15:23:31|335.86
15:23:31|335.86
15:23:32|335.86
15:23:33|335.86
15:23:34|335.86
15:23:35|336.05
15:23:36|336.05
15:23:37|336.
15:23:39|336.
15:23:40|336.26
15:23:40|336.26
15:23:42|336.26
15:23:43|336.26
15:23:44|336.26
15:23:45|336.26
15:23:47|336.23
15:23:48|336.23
15:23:48|336.
15:23:49|336.
15:23:51|336.
15:23:52|336.
15:23:53|336.
15:23:53|336.14
15:23:55|336.14
15:23:55|336.14
15:23:57|336.14
15:23:58|336.14
15:23:58|336.14
15:24:00|336.14
15:24:00|336.14
15:24:01|336.14
15:24:03|336.14
15:24:04|336.14
15:24:05|336.14
15:24:06|336.14
15:24:07|336.44
15:24:08|336.44
15:24:09|336.44
15:24:10|336.44
15:24:11|336.54
15:24:12|336.54
15:24:13|336.54
15:24:14|336.54
15:24:15|336.59
15:24:16|336.59
15:24:17|336.59
15:24:18|336.59
15:24:19|336.59
15:24:20|336.59
15:24:21|336.59
15:24:22|336.59
15:24:23|336.44
15:24:24|336.44
15:24:25|336.44
15:24:26|336.44
15:24:27|336.83
15:24:28|336.83
15:24:29|337.
15:24:30|336.77
15:24:31|336.77
15:24:32|336.25
15:24:33|336.25
15:24:34|336.25
15:24:35|336.25
15:24:36|336.25
15:24:37|336.25
15:24:38|336.25
15:24:39|336.25
15:24:40|336.25
15:24:41|336.17
15:24:42|336.17
15:24:44|336.17
15:24:44|336.22
15:24:45|336.22
15:24:46|336.22
15:24:47|336.5
15:24:48|336.5
15:24:49|336.1
15:24:50|336.1
15:24:51|336.1
15:24:52|336.
15:24:53|336.
15:24:54|336.
15:24:55|336.
15:24:56|336.
15:24:57|336.
15:24:58|334.29
15:24:59|334.29
15:25:00|334.29
15:25:01|334.29
15:25:02|334.29
15:25:03|334.29
15:25:04|335.68
15:25:05|335.68
15:25:06|335.68
15:25:07|335.68
15:25:08|335.68
15:25:09|335.68
15:25:10|335.41
15:25:11|335.41
15:25:12|335.41
15:25:13|335.41
15:25:14|335.41
15:25:15|335.19
15:25:16|335.19
15:25:17|335.19
15:25:18|335.19
15:25:19|335.02
15:25:20|335.22
15:25:21|335.22
15:25:22|335.22
15:25:23|335.22
15:25:24|335.22
15:25:26|335.22
15:25:26|335.22
15:25:27|335.22
15:25:28|335.22
15:25:29|335.22
15:25:30|335.4
15:25:31|335.4
15:25:33|335.06
15:25:33|335.06
15:25:34|335.06
15:25:35|335.06
15:25:37|335.3
15:25:37|335.3
15:25:38|335.3
15:25:39|335.3
15:25:40|335.3
15:25:41|335.3
15:25:43|335.21
15:25:44|335.21
15:25:45|335.21
15:25:47|335.18
15:25:48|335.18
15:25:49|335.18
15:25:50|335.18
15:25:51|335.18
15:25:52|335.18
15:25:53|335.18
15:25:54|334.86
15:25:55|334.86
15:25:55|334.74
15:25:57|334.74
15:25:58|334.81
15:25:59|334.81
15:26:00|334.81
15:26:01|334.81
15:26:02|334.81
15:26:03|334.81
15:26:04|333.97
15:26:04|334.52
15:26:05|334.52
15:26:06|334.52
15:26:08|334.31
15:26:08|334.31
15:26:10|334.35
15:26:10|333.89
15:26:12|333.89
15:26:13|333.89
15:26:14|333.89
15:26:14|333.89
15:26:16|333.89
15:26:17|333.89
15:26:18|334.08
15:26:19|334.08
15:26:19|334.08
15:26:21|334.08
15:26:22|333.77
15:26:23|333.58
15:26:24|333.42
15:26:25|333.26
15:26:26|333.25
15:26:27|333.11
15:26:28|333.01
15:26:29|333.04
15:26:30|333.17
15:26:30|333.41
15:26:32|333.41
15:26:32|333.41
15:26:34|333.41
15:26:34|333.41
15:26:35|333.76
15:26:36|333.
15:26:38|333.
15:26:39|333.5
15:26:39|333.5
15:26:41|332.86
15:26:42|332.85
15:26:43|332.85
15:26:44|333.42
15:26:45|333.42
15:26:46|332.59
15:26:48|332.6
15:26:49|332.6
15:26:49|332.96
15:26:50|332.25
15:26:51|332.58
15:26:53|332.18
15:26:53|332.19
15:26:54|332.58
15:26:55|332.58
15:26:57|332.58
15:26:58|332.48
15:26:59|332.81
15:26:59|332.96
15:27:01|332.96
15:27:02|332.96
15:27:02|332.86
15:27:04|332.59
15:27:04|332.64
15:27:06|332.78
15:27:07|332.78
15:27:08|332.78
15:27:08|332.58
15:27:09|332.58
15:27:10|332.94
15:27:11|332.94
15:27:12|331.94
15:27:13|332.17
15:27:14|332.17
15:27:16|331.72
15:27:17|331.62
15:27:18|331.74
15:27:19|331.51
15:27:20|331.49
15:27:21|331.46
15:27:22|331.46
15:27:23|331.33
15:27:24|331.22
15:27:27|331.32
15:27:27|331.01
15:27:28|331.14
15:27:29|331.32
15:27:30|331.32
15:27:31|331.34
15:27:32|331.18
15:27:33|331.26
15:27:34|331.52
15:27:35|331.44
15:27:36|331.44
15:27:37|331.44
15:27:38|330.98
15:27:39|331.02
15:27:40|331.01
15:27:41|331.01
15:27:42|330.6
15:27:43|330.65
15:27:45|330.84
15:27:45|330.84
15:27:47|330.8
15:27:48|331.
15:27:49|331.
15:27:50|330.98
15:27:51|330.98
15:27:52|330.98
15:27:53|331.
15:27:54|331.
15:27:55|331.39
15:27:56|331.39
15:27:57|331.47
15:27:58|331.47
15:27:59|331.47
15:28:00|331.47
15:28:01|331.47
15:28:02|331.54
15:28:02|331.54
15:28:03|331.54
15:28:05|331.22
15:28:06|331.22
15:28:07|331.22
15:28:07|331.22
15:28:08|331.22
15:28:10|331.22
15:28:11|331.34
15:28:11|331.34
15:28:13|331.22
15:28:14|331.22
15:28:14|331.33
15:28:16|331.33
15:28:17|331.33
15:28:18|331.33
15:28:19|331.5
15:28:20|331.5
15:28:21|331.5
15:28:22|331.5
15:28:23|331.53
15:28:24|331.53
15:28:25|331.67
15:28:26|331.67
15:28:27|331.67
15:28:28|331.6
15:28:29|331.6
15:28:30|331.6
15:28:31|331.62
15:28:32|331.62
15:28:33|331.62
15:28:34|331.71
15:28:35|331.19
15:28:36|331.73
15:28:37|331.73
15:28:38|331.74
15:28:39|331.93
15:28:40|331.93
15:28:41|331.93
15:28:42|331.93
15:28:43|331.93
15:28:44|331.93
15:28:45|331.93
15:28:47|331.87
15:28:47|331.87
15:28:48|331.87
15:28:49|331.87
15:28:50|331.99
15:28:52|331.63
15:28:53|331.63
15:28:54|331.63
15:28:55|331.63
15:28:56|331.31
15:28:56|331.31
15:28:58|331.31
15:28:58|331.31
15:29:00|331.31
15:29:01|331.72
15:29:02|331.72
15:29:03|331.72
15:29:04|331.72
15:29:05|331.72
15:29:05|331.72
15:29:07|331.72
15:29:07|331.72
15:29:08|331.77
15:29:09|331.77
15:29:10|331.77
15:29:12|331.77
15:29:12|331.81
15:29:13|331.96
15:29:15|331.96
15:29:16|332.16
15:29:16|332.24
15:29:18|332.33
15:29:18|332.37
15:29:20|332.37
15:29:21|332.37
15:29:21|332.37
15:29:23|332.41
15:29:23|332.41
15:29:24|332.47
15:29:25|332.51
15:29:26|332.58
15:29:28|332.58
15:29:28|332.66
15:29:30|332.66
15:29:31|332.66
15:29:31|332.66
15:29:33|332.77
15:29:33|332.74
15:29:35|332.74
15:29:36|332.63
15:29:36|332.63
15:29:37|332.63
15:29:38|332.63
15:29:39|332.63
15:29:40|332.79
15:29:41|332.68
15:29:42|332.63
15:29:44|332.63
15:29:44|332.63
15:29:45|332.63
15:29:47|332.63
15:29:48|332.68
15:29:49|332.68
15:29:50|332.23
15:29:52|332.23
15:29:53|332.63
15:29:54|332.67
15:29:55|332.7
15:29:56|332.8
15:29:57|332.81
15:29:58|332.81
15:29:59|332.81
15:30:00|332.81
15:30:01|332.81
15:30:02|332.81
15:30:02|332.67
15:30:04|332.67
15:30:05|332.4
15:30:06|332.36
15:30:07|332.36
15:30:08|332.36
15:30:09|332.36
15:30:09|332.27
15:30:11|332.27
15:30:12|332.34
15:30:13|332.33
15:30:14|332.03
15:30:15|332.09
15:30:16|332.09
15:30:17|332.09
15:30:18|332.09
15:30:19|332.09
15:30:20|332.09
15:30:21|332.09
15:30:22|332.09
15:30:22|332.16
15:30:24|332.2
15:30:25|332.2
15:30:25|332.2
15:30:26|332.2
15:30:27|332.2
15:30:28|332.2
15:30:29|332.2
15:30:30|332.2
15:30:32|332.2
15:30:32|332.2
15:30:33|332.2
15:30:35|332.36
15:30:35|332.36
15:30:37|332.4
15:30:37|332.43
15:30:38|332.43
15:30:40|332.43
15:30:41|332.52
15:30:41|332.52
15:30:43|332.52
15:30:44|332.52
15:30:45|332.52
15:30:46|332.52
15:30:46|332.48
15:30:48|331.98
15:30:49|331.98
15:30:51|331.98
15:30:51|331.98
15:30:52|332.19
15:30:53|332.19
15:30:54|332.17
15:30:55|332.17
15:30:57|332.17
15:30:58|332.17
15:30:58|332.17
15:31:00|332.17
15:31:01|332.17
15:31:02|332.17
15:31:03|332.17
15:31:04|332.17
15:31:05|332.35
15:31:06|332.36
15:31:07|332.57
15:31:08|331.55
15:31:08|331.55
15:31:10|331.55
15:31:10|331.55
15:31:12|331.55
15:31:13|332.43
15:31:13|332.43
15:31:15|332.62
15:31:16|332.62
15:31:17|332.62
15:31:18|332.62
15:31:19|332.62
15:31:20|332.62
15:31:21|332.62
15:31:22|332.62
15:31:23|332.62
15:31:24|332.62
15:31:25|332.62
15:31:26|332.69
15:31:27|332.69
15:31:28|332.7
15:31:29|332.7
15:31:30|332.56
15:31:31|332.56
15:31:32|332.56
15:31:33|332.85
15:31:34|332.85
15:31:35|332.85
15:31:36|332.85
15:31:37|332.85
15:31:38|332.85
15:31:39|332.85
15:31:40|332.85
15:31:41|332.85
15:31:42|332.85
15:31:43|332.85
15:31:44|332.85
15:31:45|332.85
15:31:46|332.85
15:31:47|332.85
15:31:49|332.85
15:31:50|332.85
15:31:51|332.85
15:31:52|332.85
15:31:53|332.85
15:31:54|332.85
15:31:55|332.85
15:31:56|332.85
15:31:57|332.85
15:31:57|332.85
15:31:58|333.03
15:32:00|333.03
15:32:00|333.03
15:32:02|333.14
15:32:03|333.14
15:32:04|333.14
15:32:05|333.14
15:32:06|333.14
15:32:07|333.14
15:32:07|332.84
15:32:09|332.84
15:32:10|332.84
15:32:11|332.84
15:32:12|332.84
15:32:13|332.84
15:32:14|332.84
15:32:15|333.09
15:32:16|333.21
15:32:16|333.21
15:32:18|333.21
15:32:19|333.21
15:32:20|333.21
15:32:21|333.21
15:32:22|333.21
15:32:23|333.21
15:32:24|333.21
15:32:24|333.21
15:32:25|333.21
15:32:26|333.21
15:32:28|333.21
15:32:29|333.18
15:32:30|333.18
15:32:31|333.21
15:32:32|333.21
15:32:33|333.2
15:32:34|333.
15:32:35|333.11
15:32:36|333.11
15:32:37|333.11
15:32:37|333.11
15:32:39|333.
15:32:40|333.
15:32:41|333.
15:32:42|333.
15:32:43|333.
15:32:43|333.16
15:32:45|333.16
15:32:46|333.16
15:32:47|333.16
15:32:48|333.16
15:32:49|333.16
15:32:50|333.16
15:32:51|333.
15:32:52|333.07
15:32:53|333.07
15:32:54|333.07
15:32:55|333.07
15:32:56|333.07
15:32:58|333.07
15:32:58|333.07
15:32:59|333.
15:33:00|333.
15:33:01|333.07
15:33:02|333.07
15:33:03|333.07
15:33:04|333.07
15:33:05|333.07
15:33:06|333.07
15:33:07|332.79
15:33:08|332.7
15:33:09|332.7
15:33:10|332.7
15:33:12|332.56
15:33:12|332.61
15:33:13|332.61
15:33:14|332.61
15:33:15|332.61
15:33:16|332.61
15:33:17|332.61
15:33:18|332.61
15:33:19|332.61
15:33:20|332.61
15:33:21|332.81
15:33:22|332.81
15:33:23|332.81
15:33:24|332.81
15:33:25|332.81
15:33:26|332.81
15:33:27|332.81
15:33:28|332.81
15:33:29|332.81
15:33:30|332.6
15:33:31|332.6
15:33:32|332.6
15:33:33|332.6
15:33:34|332.6
15:33:35|332.6
15:33:36|332.6
15:33:37|332.6
15:33:38|332.6
15:33:39|332.6
15:33:40|332.6
15:33:41|332.6
15:33:42|332.6
15:33:43|332.94
15:33:44|332.94
15:33:45|332.94
15:33:46|332.94
15:33:47|332.94
15:33:48|332.94
15:33:49|332.94
15:33:51|332.94
15:33:52|332.94
15:33:53|332.94
15:33:54|332.94
15:33:55|332.94
15:33:56|332.94
15:33:57|332.94
15:33:58|332.94
15:33:59|332.94
15:34:00|332.84
15:34:01|332.84
15:34:03|332.84
15:34:03|332.84
15:34:04|332.84
15:34:05|332.84
15:34:06|332.84
15:34:07|332.36
15:34:08|332.36
15:34:09|332.36
15:34:10|332.36
15:34:11|332.36
15:34:12|332.36
15:34:13|332.36
15:34:14|332.36
15:34:15|332.23
15:34:16|332.11
15:34:17|332.11
15:34:18|332.32
15:34:19|332.32
15:34:20|332.32
15:34:21|332.32
15:34:22|332.32
15:34:23|332.36
15:34:24|332.21
15:34:25|332.
15:34:26|332.
15:34:27|332.
15:34:28|332.
15:34:29|332.
15:34:30|332.
15:34:31|332.
15:34:32|332.
15:34:33|332.
15:34:34|332.
15:34:35|332.
15:34:36|332.
15:34:37|331.99
15:34:38|331.78
15:34:39|331.7
15:34:40|331.7
15:34:41|331.7
15:34:42|331.7
15:34:44|331.7
15:34:44|331.7
15:34:45|331.7
15:34:46|331.7
15:34:47|331.85
15:34:48|331.52
15:34:49|331.52
15:34:51|331.52
15:34:52|331.52
15:34:53|331.41
15:34:55|331.41
15:34:55|331.41
15:34:57|331.3
15:34:58|331.25
15:34:59|331.25
15:35:00|331.24
15:35:01|331.24
15:35:02|331.24
15:35:03|331.24
15:35:04|331.24
15:35:05|331.24
15:35:06|331.24
15:35:07|331.24
15:35:08|331.58
15:35:09|331.58
15:35:10|331.58
15:35:11|331.58
15:35:12|331.58
15:35:13|331.58
15:35:14|331.58
15:35:15|331.22
15:35:16|331.33
15:35:16|331.33
15:35:17|331.33
15:35:18|331.33
15:35:20|334.
15:35:20|331.66
15:35:22|331.66
15:35:23|331.66
15:35:24|331.66
15:35:25|331.79
15:35:25|331.79
15:35:27|331.79
15:35:28|331.79
15:35:29|332.17
15:35:30|332.17
15:35:31|332.17
15:35:31|332.17
15:35:33|332.17
15:35:33|332.17
15:35:35|332.15
15:35:36|332.29
15:35:37|332.29
15:35:38|332.29
15:35:38|332.29
15:35:40|332.29
15:35:41|332.54
15:35:41|332.54
15:35:42|332.22
15:35:44|332.22
15:35:45|332.22
15:35:46|332.22
15:35:46|332.22
15:35:48|332.6
15:35:49|332.6
15:35:50|332.63
15:35:51|332.63
15:35:52|332.63
15:35:53|332.63
15:35:54|332.63
15:35:55|332.63
15:35:57|332.75
15:35:57|332.75
15:35:58|332.75
15:35:59|332.75
15:36:01|332.75
15:36:02|332.47
15:36:03|332.47
15:36:04|332.47
15:36:05|332.47
15:36:06|332.47
15:36:07|332.47
15:36:08|332.47
15:36:09|332.16
15:36:10|332.16
15:36:11|332.39
15:36:12|332.31
15:36:13|332.31
15:36:14|332.31
15:36:15|332.31
15:36:16|332.31
15:36:17|332.31
15:36:18|332.31
15:36:19|332.31
15:36:20|332.64
15:36:21|332.64
15:36:22|332.64
15:36:23|332.79
15:36:24|332.79
15:36:25|332.79
15:36:26|332.79
15:36:27|332.79
15:36:28|332.79
15:36:29|332.79
15:36:30|332.74
15:36:31|332.74
15:36:32|332.74
15:36:33|332.74
15:36:34|332.74
15:36:35|332.74
15:36:36|332.74
15:36:37|332.54
15:36:38|332.54
15:36:39|332.2
15:36:40|332.35
15:36:41|332.35
15:36:42|332.35
15:36:43|332.35
15:36:44|332.35
15:36:45|332.35
15:36:46|332.35
15:36:48|332.35
15:36:48|332.35
15:36:49|332.35
15:36:50|332.35
15:36:51|332.35
15:36:52|332.35
15:36:54|332.35
15:36:55|332.53
15:36:56|332.53
15:36:57|332.53
15:36:58|332.53
15:36:59|332.53
15:37:00|332.79
15:37:01|332.83
15:37:02|332.8
15:37:03|332.8
15:37:04|332.8
15:37:05|332.8
15:37:06|332.8
15:37:07|332.8
15:37:08|332.8
15:37:09|332.8
15:37:10|332.8
15:37:11|332.8
15:37:12|332.8
15:37:13|332.8
15:37:14|332.8
15:37:15|332.8
15:37:16|332.8
15:37:17|332.8
15:37:18|332.8
15:37:19|332.8
15:37:20|332.8
15:37:21|332.72
15:37:22|332.72
15:37:23|332.74
15:37:24|332.74
15:37:25|332.74
15:37:26|332.74
15:37:27|332.74
15:37:28|332.74
15:37:29|332.6
15:37:30|332.6
15:37:31|332.6
15:37:32|332.6
15:37:33|332.6
15:37:34|332.6
15:37:35|332.6
15:37:36|332.6
15:37:37|332.6
15:37:38|332.6
15:37:39|332.6
15:37:40|332.35
15:37:41|332.35
15:37:42|332.35
15:37:43|332.35
15:37:44|332.35
15:37:45|332.6
15:37:46|332.6
15:37:47|332.6
15:37:48|332.6
15:37:49|332.6
15:37:50|332.6
15:37:51|332.6
15:37:52|332.6
15:37:53|332.6
15:37:54|332.6
15:37:55|332.54
15:37:57|332.54
15:37:58|332.54
15:37:58|332.54
15:37:59|332.54
15:38:01|332.66
15:38:01|332.66
15:38:03|332.66
15:38:04|332.66
15:38:05|332.66
15:38:06|332.66
15:38:07|332.66
15:38:08|332.66
15:38:09|332.66
15:38:10|332.66
15:38:11|332.8
15:38:12|332.8
15:38:13|332.8
15:38:14|332.8
15:38:15|332.8
15:38:16|332.8
15:38:17|332.72
15:38:18|332.72
15:38:19|332.72
15:38:20|332.4
15:38:21|332.25
15:38:22|332.24
15:38:23|332.24
15:38:24|332.06
15:38:25|332.06
15:38:26|332.06
15:38:27|332.06
15:38:28|332.06
15:38:29|332.06
15:38:30|332.06
15:38:31|332.06
15:38:32|332.06
15:38:33|332.16
15:38:34|332.06
15:38:35|332.
15:38:36|332.06
15:38:37|331.81
15:38:38|331.81
15:38:39|331.81
15:38:40|331.81
15:38:41|331.81
15:38:42|331.81
15:38:43|331.81
15:38:44|331.81
15:38:45|331.81
15:38:46|331.81
15:38:47|331.96
15:38:48|331.96
15:38:49|332.41
15:38:50|332.41
15:38:51|332.41
15:38:52|332.41
15:38:53|332.41
15:38:54|332.41
15:38:56|332.41
15:38:57|332.41
15:38:58|332.41
15:38:59|332.41
15:39:00|332.41
15:39:02|332.41
15:39:02|332.41
15:39:03|332.41
15:39:05|332.41
15:39:06|332.41
15:39:06|331.91
15:39:08|331.91
15:39:09|331.91
15:39:10|332.
15:39:10|332.
15:39:12|332.
15:39:13|332.
15:39:13|332.
15:39:15|332.
15:39:16|332.
15:39:17|332.
15:39:18|332.
15:39:18|332.
15:39:20|332.
15:39:20|332.
15:39:22|332.
15:39:22|332.
15:39:23|332.
15:39:25|332.
15:39:26|332.
15:39:26|332.
15:39:27|332.
15:39:29|332.
15:39:29|332.
15:39:30|332.
15:39:31|332.
15:39:32|332.
15:39:33|332.
15:39:34|332.
15:39:35|332.
15:39:36|332.
15:39:37|332.04
15:39:38|332.04
15:39:40|331.8
15:39:40|331.8
15:39:42|331.8
15:39:42|331.8
15:39:43|331.64
15:39:44|331.59
15:39:45|331.46
15:39:47|331.46
15:39:47|331.46
15:39:49|331.46
15:39:49|331.46
15:39:50|331.46
15:39:51|331.46
15:39:52|331.46
15:39:54|331.46
15:39:54|331.46
15:39:56|331.46
15:39:57|331.46
15:39:58|331.71
15:39:59|331.71
15:40:00|331.71
15:40:01|331.71
15:40:02|331.71
15:40:03|331.71
15:40:05|331.71
15:40:05|331.71
15:40:07|331.71
15:40:07|331.71
15:40:08|331.71
15:40:10|331.71
15:40:10|331.71
15:40:11|331.71
15:40:12|331.95
15:40:13|331.95
15:40:14|331.95
15:40:15|331.95
15:40:17|331.95
15:40:17|331.95
15:40:19|331.95
15:40:19|331.95
15:40:21|331.95
15:40:21|331.95
15:40:22|331.95
15:40:24|331.95
15:40:24|331.95
15:40:25|331.95
15:40:26|331.95
15:40:28|331.95
15:40:29|331.95
15:40:29|331.95
15:40:30|331.95
15:40:32|331.95
15:40:32|331.95
15:40:34|331.95
15:40:35|331.95
15:40:35|331.95
15:40:37|331.95
15:40:37|331.95
15:40:39|331.95
15:40:39|331.79
15:40:41|331.79
15:40:41|331.81
15:40:43|331.81
15:40:43|331.81
15:40:45|331.81
15:40:46|331.81
15:40:47|331.54
15:40:48|331.54
15:40:48|331.54
15:40:49|331.54
15:40:51|331.54
15:40:51|331.54
15:40:52|331.54
15:40:53|331.54
15:40:54|331.54
15:40:55|331.54
15:40:56|331.54
15:40:58|331.54
15:40:59|331.5
15:41:00|331.5
15:41:01|331.5
15:41:02|331.5
15:41:03|331.51
15:41:04|331.51
15:41:05|331.51
15:41:07|331.22
15:41:07|330.79
15:41:08|330.79
15:41:09|330.79
15:41:10|330.79
15:41:11|330.79
15:41:12|330.79
15:41:13|330.79
15:41:15|330.79
15:41:15|330.79
15:41:16|330.79
15:41:17|330.79
15:41:19|330.79
15:41:19|331.3
15:41:20|330.89
15:41:21|330.89
15:41:22|330.82
15:41:23|330.79
15:41:24|330.54
15:41:25|330.54
15:41:26|330.48
15:41:28|330.42
15:41:28|330.27
15:41:30|330.6
15:41:30|330.6
15:41:31|330.6
15:41:32|330.6
15:41:33|330.6
15:41:35|330.6
15:41:36|330.27
15:41:36|330.44
15:41:37|330.44
15:41:39|330.44
15:41:39|330.44
15:41:41|330.49
15:41:42|330.49
15:41:43|330.49
15:41:44|330.66
15:41:45|330.66
15:41:45|330.66
15:41:47|330.66
15:41:48|330.66
15:41:49|330.66
15:41:50|330.66
15:41:50|330.66
15:41:52|330.66
15:41:53|330.66
15:41:54|330.66
15:41:54|330.66
15:41:55|330.66
15:41:57|330.73
15:41:58|330.83
15:41:59|330.83
15:42:00|330.83
15:42:01|330.83
15:42:02|330.83
15:42:03|330.83
15:42:04|330.83
15:42:05|330.83
15:42:06|330.86
15:42:07|330.65
15:42:08|330.65
15:42:09|331.27
15:42:10|331.04
15:42:11|331.04
15:42:12|331.04
15:42:13|331.04
15:42:14|331.6
15:42:15|331.6
15:42:16|331.6
15:42:17|331.6
15:42:18|331.67
15:42:19|331.67
15:42:20|331.67
15:42:21|331.67
15:42:22|331.67
15:42:23|331.67
15:42:24|331.67
15:42:25|331.67
15:42:26|331.67
15:42:27|331.36
15:42:28|331.64
15:42:29|331.64
15:42:30|331.38
15:42:31|331.38
15:42:32|331.6
15:42:33|331.6
15:42:34|331.6
15:42:35|331.6
15:42:36|331.28
15:42:37|331.28
15:42:38|331.28
15:42:39|331.28
15:42:40|331.28
15:42:41|331.28
15:42:42|331.28
15:42:43|331.28
15:42:44|331.28
15:42:45|331.28
15:42:46|331.62
15:42:47|331.62
15:42:48|331.62
15:42:49|331.62
15:42:50|331.62
15:42:51|331.62
15:42:52|331.62
15:42:53|331.62
15:42:54|331.8
15:42:55|331.8
15:42:56|331.8
15:42:57|331.8
15:42:58|331.85
15:43:00|331.85
15:43:01|331.85
15:43:02|331.85
15:43:03|331.77
15:43:04|331.77
15:43:05|331.8
15:43:06|331.8
15:43:07|331.8
15:43:08|331.8
15:43:09|331.8
15:43:10|331.8
15:43:11|331.8
15:43:12|331.8
15:43:13|331.8
15:43:14|331.8
15:43:15|331.8
15:43:16|331.95
15:43:17|331.95
15:43:18|331.95
15:43:19|331.95
15:43:20|331.95
15:43:21|332.06
15:43:22|332.21
15:43:23|332.21
15:43:24|332.21
15:43:25|332.21
15:43:26|332.32
15:43:27|332.32
15:43:28|332.32
15:43:29|332.32
15:43:30|332.32
15:43:31|332.32
15:43:32|332.32
15:43:33|332.32
15:43:34|332.32
15:43:35|332.32
15:43:36|332.53
15:43:37|332.53
15:43:38|332.53
15:43:39|332.21
15:43:40|332.17
15:43:41|332.32
15:43:42|332.32
15:43:43|332.32
15:43:44|332.32
15:43:45|332.32
15:43:46|332.32
15:43:47|332.32
15:43:48|332.32
15:43:49|332.32
15:43:50|332.02
15:43:51|332.02
15:43:52|332.02
15:43:53|332.02
15:43:54|332.34
15:43:55|332.34
15:43:56|332.34
15:43:57|331.95
15:43:58|331.95
15:43:59|331.95
15:44:00|331.95
15:44:02|331.95
15:44:02|331.95
15:44:03|331.95
15:44:04|331.95
15:44:05|331.95
15:44:06|331.95
15:44:07|331.95
15:44:08|331.95
15:44:09|331.95
15:44:10|331.95
15:44:11|331.95
15:44:12|331.95
15:44:14|331.95
15:44:14|331.95
15:44:15|331.95
15:44:16|331.95
15:44:17|331.95
15:44:18|331.95
15:44:19|331.95
15:44:20|331.95
15:44:21|331.95
15:44:22|331.92
15:44:23|331.92
15:44:24|331.92
15:44:25|331.92
15:44:26|331.92
15:44:27|331.92
15:44:28|331.94
15:44:29|331.94
15:44:30|331.94
15:44:31|331.94
15:44:32|331.94
15:44:33|331.95
15:44:34|331.95
15:44:35|331.95
15:44:36|331.95
15:44:38|331.95
15:44:38|331.95
15:44:39|331.95
15:44:40|331.95
15:44:41|331.95
15:44:42|331.95
15:44:43|331.95
15:44:45|331.95
15:44:45|331.95
15:44:46|331.95
15:44:48|331.95
15:44:49|331.95
15:44:49|331.95
15:44:50|331.95
15:44:51|331.95
15:44:52|331.95
15:44:53|331.95
15:44:54|331.94
15:44:55|331.94
15:44:57|331.94
15:44:58|331.94
15:44:58|331.94
15:44:59|331.94
15:45:00|331.94
15:45:02|331.94
15:45:03|331.94
15:45:04|332.02
15:45:05|332.02
15:45:06|332.02
15:45:07|332.02
15:45:08|332.02
15:45:09|332.02
15:45:10|332.02
15:45:11|332.16
15:45:12|332.16
15:45:13|332.16
15:45:14|332.16
15:45:15|332.16
15:45:17|332.16
15:45:17|332.16
15:45:18|332.16
15:45:20|332.16
15:45:20|332.16
15:45:21|332.16
15:45:22|332.16
15:45:24|332.16
15:45:24|332.16
15:45:26|332.16
15:45:26|332.16
15:45:28|332.16
15:45:29|332.16
15:45:30|332.16
15:45:31|332.16
15:45:31|332.16
15:45:33|332.16
15:45:33|332.16
15:45:35|332.16
15:45:36|332.16
15:45:37|332.16
15:45:38|332.16
15:45:38|332.16
15:45:40|331.89
15:45:41|331.62
15:45:42|331.62
15:45:43|331.62
15:45:43|331.62
15:45:45|331.62
15:45:45|331.71
15:45:46|331.71
15:45:47|331.71
15:45:49|331.71
15:45:50|331.62
15:45:51|331.62
15:45:51|331.62
15:45:53|331.62
15:45:54|331.62
15:45:54|331.62
15:45:55|331.62
15:45:57|331.62
15:45:58|331.5
15:45:58|331.29
15:45:59|331.29
15:46:01|331.22
15:46:02|331.22
15:46:03|331.05
15:46:04|331.19
15:46:05|331.19
15:46:06|331.05
15:46:07|331.01
15:46:08|331.01
15:46:10|331.01
15:46:10|331.01
15:46:11|330.83
15:46:12|330.83
15:46:13|330.83
15:46:14|330.83
15:46:15|330.83
15:46:16|330.83
15:46:17|330.83
15:46:18|330.83
15:46:19|330.97
15:46:20|330.97
15:46:22|330.74
15:46:22|330.74
15:46:23|330.74
15:46:24|330.74
15:46:25|330.68
15:46:26|330.68
15:46:27|330.68
15:46:28|330.31
15:46:29|330.3
15:46:30|330.23
15:46:31|330.16
15:46:32|330.08
15:46:33|330.08
15:46:34|330.08
15:46:35|330.08
15:46:36|330.08
15:46:37|330.08
15:46:38|330.56
15:46:39|330.91
15:46:40|330.91
15:46:41|330.91
15:46:42|330.56
15:46:43|330.56
15:46:44|330.56
15:46:45|330.56
15:46:46|330.56
15:46:47|330.56
15:46:48|330.77
15:46:49|330.77
15:46:50|330.77
15:46:51|330.77
15:46:52|330.87
15:46:53|330.87
15:46:54|330.87
15:46:55|330.87
15:46:56|330.87
15:46:57|330.87
15:46:58|330.87
15:46:59|330.87
15:47:00|330.87
15:47:01|330.87
15:47:02|330.87
15:47:04|330.87
15:47:05|330.87
15:47:06|330.87
15:47:07|330.87
15:47:08|330.87
15:47:09|330.87
15:47:10|330.87
15:47:11|331.41
15:47:12|331.41
15:47:13|331.41
15:47:14|331.41
15:47:15|331.41
15:47:16|331.41
15:47:17|331.41
15:47:18|331.41
15:47:19|331.41
15:47:20|331.41
15:47:21|331.54
15:47:22|331.54
15:47:23|331.55
15:47:24|331.55
15:47:25|331.56
15:47:26|331.56
15:47:27|331.56
15:47:28|331.56
15:47:29|331.56
15:47:30|331.56
15:47:31|331.56
15:47:32|331.56
15:47:33|331.56
15:47:34|331.56
15:47:35|331.56
15:47:36|331.88
15:47:37|331.88
15:47:38|331.88
15:47:39|331.88
15:47:40|331.88
15:47:41|331.88
15:47:42|331.88
15:47:43|331.88
15:47:44|331.88
15:47:45|332.07
15:47:46|331.61
15:47:47|331.61
15:47:48|331.34
15:47:49|331.34
15:47:50|331.34
15:47:51|331.34
15:47:52|331.34
15:47:53|331.34
15:47:54|331.34
15:47:55|331.34
15:47:56|331.34
15:47:57|331.34
15:47:58|331.34
15:47:59|331.34
15:48:00|331.34
15:48:01|331.34
15:48:02|331.47
15:48:03|331.47
15:48:04|331.47
15:48:05|331.37
15:48:06|331.37
15:48:07|331.37
15:48:08|331.
15:48:09|330.91
15:48:11|330.87
15:48:11|330.87
15:48:12|330.69
15:48:13|330.69
15:48:14|330.69
15:48:15|330.69
15:48:16|330.69
15:48:17|330.69
15:48:18|330.66
15:48:19|330.66
15:48:20|330.71
15:48:21|330.71
15:48:22|330.71
15:48:23|330.71
15:48:24|330.71
15:48:25|330.71
15:48:26|330.71
15:48:27|330.71
15:48:28|330.71
15:48:30|330.71
15:48:30|330.71
15:48:31|330.71
15:48:32|330.5
15:48:34|330.5
15:48:35|330.36
15:48:35|330.36
15:48:36|330.36
15:48:37|330.36
15:48:38|330.36
15:48:40|330.36
15:48:40|330.24
15:48:41|330.33
15:48:43|330.33
15:48:43|330.12
15:48:45|330.12
15:48:46|330.12
15:48:47|330.05
15:48:47|330.
15:48:48|330.
15:48:49|330.
15:48:50|330.
15:48:51|330.
15:48:52|330.
15:48:53|330.
15:48:54|330.05
15:48:55|330.05
15:48:56|330.05
15:48:57|330.05
15:48:58|330.
15:48:59|330.
15:49:01|330.
15:49:01|330.
15:49:03|330.12
15:49:03|330.12
15:49:04|330.12
15:49:05|330.12
15:49:06|330.01
15:49:07|330.01
15:49:09|330.12
15:49:10|330.12
15:49:11|330.3
15:49:12|330.33
15:49:13|330.33
15:49:14|330.33
15:49:15|330.3
15:49:16|330.3
15:49:17|330.3
15:49:18|330.
15:49:19|329.72
15:49:20|329.42
15:49:21|329.26
15:49:22|329.19
15:49:23|328.82
15:49:24|328.73
15:49:25|328.63
15:49:26|328.61
15:49:27|328.39
15:49:28|328.39
15:49:29|328.39
15:49:30|328.65
15:49:31|328.65
15:49:32|328.65
15:49:33|328.65
15:49:34|328.48
15:49:35|328.48
15:49:36|328.39
15:49:37|328.39
15:49:38|328.56
15:49:39|328.56
15:49:40|328.57
15:49:40|328.96
15:49:41|328.96
15:49:43|328.96
15:49:44|328.96
15:49:45|328.96
15:49:46|328.96
15:49:47|328.96
15:49:48|328.96
15:49:49|328.96
15:49:50|329.29
15:49:51|329.29
15:49:51|329.29
15:49:52|329.24
15:49:54|329.24
15:49:55|329.24
15:49:56|328.67
15:49:57|328.96
15:49:58|328.59
15:49:59|328.59
15:49:59|328.59
15:50:01|328.59
15:50:02|328.91
15:50:02|328.91
15:50:03|328.91
15:50:05|328.95
15:50:06|328.65
15:50:07|328.65
15:50:08|328.65
15:50:09|328.92
15:50:10|328.92
15:50:11|328.64
15:50:12|328.64
15:50:13|328.64
15:50:14|328.64
15:50:15|328.64
15:50:16|328.64
15:50:17|328.59
15:50:18|328.59
15:50:19|328.59
15:50:20|328.59
15:50:21|328.59
15:50:23|328.38
15:50:23|328.38
15:50:24|328.5
15:50:25|328.5
15:50:26|328.34
15:50:27|328.49
15:50:28|328.48
15:50:30|328.48
15:50:31|328.48
15:50:32|328.59
15:50:32|329.06
15:50:34|328.47
15:50:34|328.47
15:50:35|328.47
15:50:36|328.47
15:50:38|328.47
15:50:38|329.05
15:50:40|329.05
15:50:40|329.05
15:50:42|329.05
15:50:42|329.05
15:50:43|329.05
15:50:45|329.05
15:50:45|329.05
15:50:46|329.05
15:50:47|329.07
15:50:48|329.07
15:50:49|329.05
15:50:50|329.22
15:50:51|329.05
15:50:52|329.05
15:50:53|329.05
15:50:55|329.05
15:50:56|329.05
15:50:56|329.35
15:50:57|329.06
15:50:59|329.06
15:50:59|329.06
15:51:01|329.04
15:51:02|329.04
15:51:03|329.04
15:51:03|329.04
15:51:04|329.04
15:51:05|329.04
15:51:06|329.04
15:51:08|329.03
15:51:09|329.08
15:51:10|329.08
15:51:11|329.08
15:51:12|329.08
15:51:13|329.08
15:51:14|329.
15:51:15|329.
15:51:16|329.
15:51:17|329.
15:51:18|329.
15:51:19|329.
15:51:20|329.
15:51:21|329.
15:51:22|329.
15:51:23|329.
15:51:24|328.67
15:51:25|328.67
15:51:26|328.67
15:51:27|328.34
15:51:28|328.34
15:51:29|328.34
15:51:30|328.34
15:51:31|328.27
15:51:32|328.27
15:51:33|328.27
15:51:34|328.31
15:51:35|328.31
15:51:36|328.67
15:51:37|328.67
15:51:38|328.67
15:51:39|328.34
15:51:40|328.34
15:51:41|328.34
15:51:42|328.34
15:51:43|328.34
15:51:44|328.34
15:51:45|328.34
15:51:46|328.67
15:51:47|328.67
15:51:48|328.67
15:51:49|328.67
15:51:50|328.67
15:51:51|328.96
15:51:52|328.96
15:51:53|329.
15:51:54|329.
15:51:55|329.
15:51:56|329.08
15:51:57|329.08
15:51:58|329.08
15:51:59|329.
15:52:00|329.
15:52:01|329.
15:52:02|328.85
15:52:03|328.85
15:52:04|328.85
15:52:05|328.85
15:52:06|328.85
15:52:07|328.85
15:52:08|328.85
15:52:09|328.85
15:52:10|328.85
15:52:11|328.85
15:52:12|328.94
15:52:13|328.94
15:52:14|328.8
15:52:15|328.67
15:52:16|328.67
15:52:17|328.99
15:52:18|328.99
15:52:19|328.99
15:52:20|328.99
15:52:21|328.99
15:52:22|329.08
15:52:23|329.08
15:52:24|329.08
15:52:25|329.08
15:52:26|329.08
15:52:27|329.02
15:52:28|329.02
15:52:29|329.02
15:52:30|329.02
15:52:31|329.35
15:52:32|329.35
15:52:33|329.35
15:52:34|329.53
15:52:35|329.53
15:52:36|329.53
15:52:37|329.53
15:52:38|329.53
15:52:39|329.53
15:52:40|329.53
15:52:41|329.53
15:52:42|329.53
15:52:43|329.53
15:52:44|329.53
15:52:45|329.68
15:52:46|329.8
15:52:47|329.8
15:52:48|329.98
15:52:49|329.98
15:52:50|329.98
15:52:51|329.98
15:52:52|329.98
15:52:53|330.14
15:52:54|330.14
15:52:55|330.14
15:52:56|330.14
15:52:57|330.14
15:52:58|330.14
15:52:59|330.14
15:53:00|330.14
15:53:01|330.14
15:53:02|330.14
15:53:03|330.14
15:53:04|329.68
15:53:06|329.68
15:53:06|329.74
15:53:07|329.74
15:53:08|329.74
15:53:10|329.74
15:53:11|329.74
15:53:12|329.74
15:53:13|329.74
15:53:14|329.74
15:53:15|329.74
15:53:16|329.74
15:53:17|329.74
15:53:18|329.74
15:53:19|329.74
15:53:20|329.41
15:53:21|329.61
15:53:22|329.61
15:53:23|329.35
15:53:25|329.57
15:53:25|329.57
15:53:26|329.57
15:53:27|329.57
15:53:28|329.57
15:53:30|329.65
15:53:31|329.68
15:53:31|329.68
15:53:32|329.68
15:53:33|329.68
15:53:34|329.68
15:53:36|329.68
15:53:36|329.68
15:53:38|329.68
15:53:38|329.68
15:53:39|329.68
15:53:41|329.68
15:53:41|329.68
15:53:42|329.68
15:53:43|329.68
15:53:45|329.68
15:53:45|329.75
15:53:46|329.75
15:53:47|329.75
15:53:49|330.14
15:53:50|330.14
15:53:51|330.14
15:53:51|330.14
15:53:52|330.14
15:53:53|330.33
15:53:55|330.34
15:53:55|330.34
15:53:57|330.46
15:53:57|330.51
15:53:58|330.51
15:54:00|330.51
15:54:01|330.51
15:54:02|330.51
15:54:02|330.51
15:54:03|330.55
15:54:04|330.55
15:54:05|330.6
15:54:06|330.6
15:54:07|330.81
15:54:09|330.81
15:54:09|330.81
15:54:11|330.81
15:54:12|330.26
15:54:13|330.12
15:54:14|330.12
15:54:15|330.12
15:54:16|330.12
15:54:17|330.12
15:54:18|330.12
15:54:19|330.48
15:54:20|330.44
15:54:21|330.44
15:54:22|330.15
15:54:23|330.15
15:54:24|330.15
15:54:25|330.15
15:54:26|330.15
15:54:27|330.15
15:54:28|330.15
15:54:29|330.15
15:54:30|330.15
15:54:31|330.15
15:54:32|330.15
15:54:33|330.15
15:54:34|330.15
15:54:35|330.15
15:54:36|330.15
15:54:37|330.72
15:54:38|330.72
15:54:39|330.72
15:54:40|330.72
15:54:41|330.75
15:54:42|330.75
15:54:43|330.75
15:54:44|330.75
15:54:45|330.34
15:54:46|330.34
15:54:47|330.34
15:54:48|330.34
15:54:49|330.34
15:54:50|330.34
15:54:51|330.34
15:54:52|330.34
15:54:53|330.34
15:54:54|330.34
15:54:55|330.34
15:54:56|330.34
15:54:57|330.34
15:54:58|330.31
15:54:59|330.31
15:55:00|330.31
15:55:01|330.31
15:55:02|330.31
15:55:03|330.31
15:55:04|330.31
15:55:05|330.31
15:55:06|330.31
15:55:07|330.31
15:55:08|330.12
15:55:09|330.12
15:55:10|330.12
15:55:12|330.12
15:55:12|330.12
15:55:14|330.12
15:55:15|330.12
15:55:16|330.31
15:55:17|330.31
15:55:17|330.31
15:55:18|330.31
15:55:19|330.31
15:55:20|330.
15:55:21|330.
15:55:23|330.
15:55:24|330.
15:55:24|330.
15:55:26|330.
15:55:27|330.
15:55:28|330.
15:55:29|330.21
15:55:29|330.21
15:55:31|329.25
15:55:32|330.02
15:55:32|330.02
15:55:33|330.02
15:55:34|330.02
15:55:35|330.
15:55:36|330.
15:55:37|330.
15:55:39|330.
15:55:40|330.
15:55:40|330.
15:55:42|330.04
15:55:43|330.04
15:55:43|330.04
15:55:44|330.04
15:55:45|330.04
15:55:46|330.04
15:55:48|330.04
15:55:49|329.71
15:55:50|330.
15:55:50|330.
15:55:51|329.32
15:55:53|329.32
15:55:54|329.32
15:55:55|329.32
15:55:55|329.32
15:55:57|329.32
15:55:57|329.32
15:55:58|329.85
15:55:59|329.85
15:56:00|329.85
15:56:01|329.85
15:56:02|329.62
15:56:03|329.62
15:56:04|329.62
15:56:05|329.62
15:56:06|329.62
15:56:07|329.62
15:56:08|330.28
15:56:09|330.28
15:56:10|330.3
15:56:11|330.27
15:56:13|330.26
15:56:14|330.26
15:56:15|330.26
15:56:16|330.41
15:56:17|330.41
15:56:18|330.41
15:56:19|330.41
15:56:20|330.41
15:56:21|330.41
15:56:22|330.03
15:56:23|330.03
15:56:24|330.03
15:56:25|329.99
15:56:26|329.99
15:56:27|329.99
15:56:28|329.99
15:56:29|329.99
15:56:30|329.99
15:56:32|329.99
15:56:32|329.99
15:56:33|329.99
15:56:34|329.99
15:56:35|329.99
15:56:36|329.96
15:56:37|329.96
15:56:38|329.96
15:56:39|329.86
15:56:40|329.6
15:56:41|329.83
15:56:42|329.83
15:56:43|329.83
15:56:44|329.73
15:56:45|329.73
15:56:46|329.73
15:56:47|329.73
15:56:48|329.73
15:56:49|329.73
15:56:50|329.73
15:56:51|329.73
15:56:52|329.73
15:56:53|329.73
15:56:55|329.73
15:56:55|329.73
15:56:56|329.73
15:56:57|329.73
15:56:58|329.73
15:57:00|329.73
15:57:00|329.73
15:57:01|329.98
15:57:02|329.99
15:57:03|329.99
15:57:04|330.
15:57:05|330.
15:57:06|330.
15:57:07|330.
15:57:08|330.
15:57:09|330.
15:57:10|330.
15:57:11|330.
15:57:12|330.
15:57:13|330.
15:57:15|330.
15:57:16|330.
15:57:17|330.
15:57:18|330.
15:57:18|330.
15:57:20|330.26
15:57:20|330.26
15:57:21|330.26
15:57:23|330.26
15:57:24|330.26
15:57:24|330.26
15:57:26|330.26
15:57:27|330.26
15:57:28|330.47
15:57:29|330.46
15:57:30|330.46
15:57:31|330.46
15:57:32|330.46
15:57:33|330.46
15:57:34|330.46
15:57:35|330.5
15:57:36|330.5
15:57:37|330.5
15:57:38|330.5
15:57:39|330.5
15:57:40|330.5
15:57:41|330.5
15:57:42|330.65
15:57:43|330.65
15:57:44|330.65
15:57:45|330.65
15:57:46|330.76
15:57:47|330.76
15:57:48|330.76
15:57:49|330.76
15:57:50|330.76
15:57:51|330.76
15:57:52|330.76
15:57:53|330.76
15:57:54|330.76
15:57:55|330.76
15:57:56|330.76
15:57:57|330.76
15:57:58|330.76
15:57:59|330.76
15:58:00|330.76
15:58:01|330.76
15:58:02|330.76
15:58:03|330.74
15:58:04|330.74
15:58:05|330.74
15:58:06|330.74
15:58:07|330.74
15:58:08|330.74
15:58:09|330.47
15:58:10|330.5
15:58:11|330.26
15:58:12|330.26
15:58:13|330.26
15:58:14|330.26
15:58:15|330.26
15:58:17|330.26
15:58:17|330.26
15:58:18|330.26
15:58:19|330.26
15:58:20|330.26
15:58:21|330.26
15:58:22|330.26
15:58:23|330.59
15:58:24|330.59
15:58:26|330.85
15:58:26|330.85
15:58:28|330.85
15:58:28|330.85
15:58:29|330.85
15:58:30|330.85
15:58:31|330.85
15:58:32|330.85
15:58:33|330.85
15:58:34|330.87
15:58:35|330.87
15:58:36|330.87
15:58:37|330.87
15:58:38|330.87
15:58:39|330.87
15:58:40|330.87
15:58:41|330.84
15:58:42|330.84
15:58:43|330.84
15:58:45|330.84
15:58:45|330.84
15:58:46|330.84
15:58:47|330.98
15:58:48|331.19
15:58:49|331.19
15:58:50|331.19
15:58:51|331.15
15:58:52|331.15
15:58:53|331.15
15:58:54|331.15
15:58:55|331.15
15:58:56|331.15
15:58:57|331.15
15:58:58|331.15
15:58:59|331.15
15:59:00|331.1
15:59:02|331.1
15:59:02|331.1
15:59:03|331.1
15:59:05|331.1
15:59:05|331.1
15:59:07|331.1
15:59:07|331.19
15:59:09|331.19
15:59:09|331.25
15:59:10|331.25
15:59:11|331.54
15:59:13|331.54
15:59:13|331.54
15:59:14|331.54
15:59:16|331.54
15:59:17|331.68
15:59:18|331.25
15:59:19|331.25
15:59:20|331.25
15:59:22|331.25
15:59:22|331.25
15:59:23|331.46
15:59:24|331.46
15:59:25|331.46
15:59:26|331.41
15:59:27|331.41
15:59:28|331.41
15:59:29|331.41
15:59:30|331.35
15:59:31|331.35
15:59:32|331.35
15:59:33|331.35
15:59:34|331.35
15:59:35|331.35
15:59:36|331.42
15:59:37|331.42
15:59:38|331.09
15:59:39|331.09
15:59:40|331.16
15:59:41|331.07
15:59:42|331.07
15:59:43|331.47
15:59:44|331.47
15:59:45|331.47
15:59:46|331.46
15:59:47|331.46
15:59:49|331.54
15:59:49|331.54
15:59:50|331.54
15:59:52|331.11
15:59:52|331.25
15:59:54|331.25
15:59:55|331.
15:59:55|330.95
15:59:57|330.95
15:59:58|330.95
15:59:58|330.95
16:00:00|330.95
16:00:00|330.95
16:00:01|331.12
16:00:02|331.12
16:00:03|331.12
16:00:05|331.12
16:00:06|331.12
16:00:06|331.07
16:00:07|331.07
16:00:08|331.07
16:00:09|331.07
16:00:10|330.68
16:00:11|330.68
16:00:12|330.68
16:00:13|331.11
16:00:14|331.
16:00:15|331.
16:00:17|331.
16:00:18|331.
16:00:19|331.
16:00:20|331.
16:00:21|330.99
16:00:22|330.99
16:00:23|330.99
16:00:24|330.99
16:00:25|330.99
16:00:26|330.99
16:00:27|330.99
16:00:28|330.99
16:00:29|330.99
16:00:30|330.45
16:00:31|329.5
16:00:32|329.5
16:00:33|329.49
16:00:34|329.49
16:00:35|329.48
16:00:36|329.48
16:00:37|329.48
16:00:38|329.48
16:00:39|329.71
16:00:40|329.71
16:00:41|329.71
16:00:42|329.82
16:00:43|329.82
16:00:44|330.04
16:00:45|330.04
16:00:46|330.04
16:00:47|330.04
16:00:48|330.04
16:00:49|330.04
16:00:50|330.04
16:00:51|330.
16:00:52|330.
16:00:53|330.
16:00:54|330.
16:00:55|330.
16:00:56|330.
16:00:57|330.29
16:00:58|330.57
16:00:59|330.77
16:01:00|330.77
16:01:01|330.77
16:01:02|330.77
16:01:03|330.77
16:01:04|330.77
16:01:05|330.77
16:01:06|330.77
16:01:07|330.77
16:01:08|330.77
16:01:09|330.77
16:01:10|330.77
16:01:11|330.77
16:01:12|330.8
16:01:13|330.8
16:01:14|330.8
16:01:15|330.8
16:01:16|330.97
16:01:18|330.97
16:01:19|330.97
16:01:20|330.97
16:01:21|330.97
16:01:22|331.15
16:01:23|331.15
16:01:24|330.69
16:01:25|330.69
16:01:26|330.69
16:01:27|330.4
16:01:28|330.4
16:01:29|330.4
16:01:30|330.4
16:01:31|330.4
16:01:32|330.4
16:01:33|330.39
16:01:34|330.39
16:01:35|330.39
16:01:36|330.39
16:01:37|330.39
16:01:38|330.39
16:01:39|330.39
16:01:40|330.13
16:01:41|330.13
16:01:42|330.13
16:01:43|330.13
16:01:44|330.13
16:01:45|330.13
16:01:46|330.13
16:01:47|330.13
16:01:48|330.13
16:01:49|330.13
16:01:50|330.06
16:01:51|330.06
16:01:52|330.06
16:01:53|330.
16:01:54|330.
16:01:55|329.95
16:01:56|329.95
16:01:57|329.95
16:01:58|329.95
16:01:59|329.95
16:02:00|329.64
16:02:01|329.64
16:02:02|329.66
16:02:03|329.66
16:02:04|329.66
16:02:05|329.66
16:02:06|329.66
16:02:07|329.66
16:02:08|329.66
16:02:09|329.66
16:02:10|329.55
16:02:11|329.55
16:02:12|328.55
16:02:13|328.55
16:02:14|328.55
16:02:15|328.55
16:02:16|328.55
16:02:17|328.55
16:02:18|328.55
16:02:19|328.55
16:02:21|328.55
16:02:21|329.8
16:02:22|329.54
16:02:23|329.54
16:02:24|329.54
16:02:25|329.54
16:02:26|329.54
16:02:27|329.54
16:02:28|329.54
16:02:29|329.54
16:02:31|329.54
16:02:32|329.54
16:02:32|329.54
16:02:33|329.54
16:02:34|329.97
16:02:35|329.97
16:02:36|329.97
16:02:37|329.97
16:02:39|329.58
16:02:39|329.58
16:02:41|329.58
16:02:42|329.58
16:02:43|329.98
16:02:44|329.56
16:02:45|329.56
16:02:45|329.56
16:02:47|329.8
16:02:47|329.82
16:02:49|329.82
16:02:50|329.07
16:02:51|329.07
16:02:52|329.55
16:02:53|329.55
16:02:54|329.55
16:02:55|329.55
16:02:56|329.55
16:02:57|329.55
16:02:58|329.42
16:02:59|329.42
16:03:00|329.42
16:03:01|329.42
16:03:02|329.42
16:03:02|329.42
16:03:04|329.42
16:03:05|329.42
16:03:06|329.51
16:03:07|329.51
16:03:08|329.52
16:03:09|329.52
16:03:10|329.52
16:03:11|329.53
16:03:12|329.7
16:03:13|329.7
16:03:14|329.7
16:03:15|329.7
16:03:16|329.7
16:03:17|329.7
16:03:18|329.7
16:03:19|329.7
16:03:20|329.7
16:03:21|329.92
16:03:23|329.92
16:03:23|329.92
16:03:24|329.92
16:03:25|329.92
16:03:26|329.92
16:03:27|329.92
16:03:28|329.92
16:03:30|329.92
16:03:31|329.92
16:03:31|329.92
16:03:33|329.96
16:03:33|329.7
16:03:34|329.6
16:03:36|329.6
16:03:37|328.73
16:03:38|327.95
16:03:38|327.97
16:03:40|327.97
16:03:41|327.74
16:03:42|327.6
16:03:43|327.4
16:03:44|327.4
16:03:44|327.45
16:03:46|327.46
16:03:47|327.49
16:03:47|327.08
16:03:48|327.08
16:03:49|327.08
16:03:50|327.08
16:03:52|327.27
16:03:53|327.58
16:03:53|327.57
16:03:54|327.57
16:03:55|327.09
16:03:56|327.2
16:03:58|326.82
16:03:58|326.82
16:03:59|326.82
16:04:00|326.82
16:04:02|326.44
16:04:02|326.44
16:04:03|326.49
16:04:04|326.64
16:04:05|326.64
16:04:06|326.64
16:04:07|326.83
16:04:08|327.05
16:04:10|327.34
16:04:10|326.39
16:04:12|326.39
16:04:13|327.48
16:04:14|327.48
16:04:15|327.5
16:04:16|327.5
16:04:16|327.5
16:04:18|327.5
16:04:19|327.34
16:04:19|327.19
16:04:21|327.19
16:04:22|327.42
16:04:23|327.42
16:04:24|327.42
16:04:25|327.42
16:04:26|327.42
16:04:27|327.42
16:04:28|327.69
16:04:29|327.69
16:04:30|327.8
16:04:31|327.8
16:04:32|327.8
16:04:33|327.8
16:04:34|327.8
16:04:35|327.8
16:04:36|327.8
16:04:37|327.8
16:04:38|327.8
16:04:39|327.8
16:04:40|327.8
16:04:41|327.8
16:04:42|327.8
16:04:43|327.8
16:04:44|327.8
16:04:45|327.8
16:04:46|327.5
16:04:47|327.82
16:04:48|327.42
16:04:49|326.62
16:04:50|326.62
16:04:51|326.8
16:04:52|326.8
16:04:53|326.8
16:04:54|326.8
16:04:55|326.8
16:04:56|326.8
16:04:57|326.8
16:04:58|326.8
16:04:59|326.8
16:05:00|327.32
16:05:01|327.73
16:05:02|326.74
16:05:03|326.74
16:05:04|326.74
16:05:06|326.74
16:05:06|326.74
16:05:07|326.75
16:05:08|326.58
16:05:09|326.5
16:05:10|326.58
16:05:11|326.58
16:05:12|326.5
16:05:13|326.5
16:05:14|326.4
16:05:15|326.05
16:05:16|326.42
16:05:17|326.42
16:05:18|326.42
16:05:19|326.42
16:05:20|326.42
16:05:22|326.42
16:05:23|326.42
16:05:24|325.94
16:05:25|325.94
16:05:26|325.94
16:05:27|326.21
16:05:28|326.21
16:05:29|326.1
16:05:30|326.1
16:05:31|326.1
16:05:32|326.1
16:05:33|326.1
16:05:34|326.23
16:05:35|326.23
16:05:36|325.83
16:05:37|325.83
16:05:38|325.83
16:05:39|325.83
16:05:40|325.83
16:05:41|326.01
16:05:42|326.01
16:05:43|326.01
16:05:44|326.01
16:05:45|326.01
16:05:46|326.01
16:05:47|325.82
16:05:48|325.82
16:05:49|325.82
16:05:50|325.82
16:05:51|325.82
16:05:52|325.82
16:05:53|326.23
16:05:54|326.23
16:05:55|326.21
16:05:56|326.18
16:05:57|326.18
16:05:58|326.18
16:05:59|326.18
16:06:00|326.18
16:06:01|326.18
16:06:02|326.18
16:06:03|325.56
16:06:04|325.56
16:06:05|325.56
16:06:06|326.07
16:06:07|325.73
16:06:08|325.73
16:06:09|326.05
16:06:10|326.05
16:06:11|325.66
16:06:12|325.66
16:06:13|325.66
16:06:14|325.66
16:06:15|325.53
16:06:16|325.49
16:06:17|325.49
16:06:18|325.51
16:06:19|325.51
16:06:20|325.51
16:06:21|325.37
16:06:22|325.49
16:06:24|325.49
16:06:25|325.49
16:06:26|325.6
16:06:27|325.6
16:06:28|325.6
16:06:29|325.85
16:06:30|325.85
16:06:30|325.49
16:06:31|325.34
16:06:33|325.69
16:06:34|325.69
16:06:34|325.69
16:06:36|325.69
16:06:37|325.69
16:06:38|325.61
16:06:39|325.26
16:06:39|325.26
16:06:41|325.26
16:06:42|325.26
16:06:42|325.56
16:06:43|325.56
16:06:45|325.49
16:06:46|325.26
16:06:47|325.25
16:06:47|325.47
16:06:48|325.47
16:06:50|325.02
16:06:51|325.02
16:06:52|325.29
16:06:53|325.29
16:06:53|325.
16:06:54|325.
16:06:55|325.
16:06:57|325.
16:06:58|324.95
16:06:59|324.92
16:07:00|324.92
16:07:01|325.39
16:07:02|325.02
16:07:02|325.02
16:07:04|325.02
16:07:05|325.02
16:07:05|325.02
16:07:07|325.43
16:07:07|325.57
16:07:08|325.57
16:07:09|325.6
16:07:10|325.68
16:07:11|325.68
16:07:12|325.92
16:07:13|325.92
16:07:14|325.92
16:07:16|325.92
16:07:17|325.92
16:07:17|325.92
16:07:19|326.
16:07:19|325.99
16:07:20|325.99
16:07:22|325.49
16:07:23|325.49
16:07:24|325.49
16:07:25|325.
16:07:26|325.02
16:07:28|325.02
16:07:28|325.02
16:07:29|325.02
16:07:30|325.02
16:07:32|325.34
16:07:33|325.48
16:07:34|325.5
16:07:35|325.5
16:07:36|325.54
16:07:37|325.54
16:07:37|325.54
16:07:38|325.54
16:07:40|325.54
16:07:41|325.
16:07:41|325.
16:07:42|325.
16:07:43|325.
16:07:45|325.
16:07:46|325.
16:07:47|325.
16:07:47|325.
16:07:49|325.
16:07:50|325.
16:07:51|325.
16:07:52|325.
16:07:53|325.
16:07:54|325.
16:07:55|325.
16:07:56|325.
16:07:57|325.
16:07:58|325.
16:07:58|325.
16:08:00|325.37
16:08:00|325.5
16:08:02|325.5
16:08:03|325.54
16:08:04|325.42
16:08:05|325.42
16:08:05|324.7
16:08:07|325.62
16:08:07|325.54
16:08:09|325.54
16:08:10|325.53
16:08:10|325.97
16:08:11|325.97
16:08:13|325.97
16:08:14|325.97
16:08:15|325.62
16:08:15|325.62
16:08:17|325.62
16:08:17|325.62
16:08:19|325.62
16:08:20|325.62
16:08:21|325.62
16:08:22|325.62
16:08:23|325.66
16:08:23|325.66
16:08:25|325.66
16:08:26|325.66
16:08:27|325.66
16:08:29|325.66
16:08:29|325.66
16:08:30|325.57
16:08:31|325.57
16:08:32|325.57
16:08:33|325.57
16:08:34|325.57
16:08:35|325.57
16:08:37|325.57
16:08:37|325.57
16:08:39|325.57
16:08:40|325.57
16:08:41|325.57
16:08:42|325.55
16:08:42|325.09
16:08:44|325.09
16:08:45|325.09
16:08:46|325.09
16:08:47|325.57
16:08:47|325.68
16:08:48|325.68
16:08:50|325.26
16:08:50|325.62
16:08:52|325.62
16:08:52|325.62
16:08:54|325.62
16:08:55|325.62
16:08:55|325.51
16:08:57|325.51
16:08:57|325.61
16:08:59|325.61
16:08:59|325.61
16:09:00|325.79
16:09:02|325.7
16:09:02|325.7
16:09:03|325.7
16:09:04|325.7
16:09:05|325.93
16:09:06|326.
16:09:07|326.
16:09:08|326.
16:09:10|326.
16:09:10|326.
16:09:12|326.
16:09:13|325.86
16:09:13|325.86
16:09:15|325.86
16:09:16|325.86
16:09:17|326.1
16:09:18|326.11
16:09:19|326.11
16:09:19|326.11
16:09:21|326.11
16:09:22|325.79
16:09:23|325.62
16:09:24|325.62
16:09:25|325.62
16:09:26|325.3
16:09:27|325.3
16:09:28|325.24
16:09:29|325.24
16:09:30|325.24
16:09:32|325.01
16:09:32|325.
16:09:33|324.65
16:09:34|325.07
16:09:35|324.65
16:09:36|325.06
16:09:37|325.06
16:09:38|325.06
16:09:40|325.06
16:09:40|325.05
16:09:41|325.05
16:09:42|324.69
16:09:43|324.69
16:09:45|324.69
16:09:45|324.69
16:09:46|325.07
16:09:47|325.66
16:09:48|324.96
16:09:49|324.96
16:09:50|325.32
16:09:51|325.
16:09:52|325.
16:09:53|325.
16:09:54|325.
16:09:56|325.3
16:09:56|325.3
16:09:57|325.3
16:09:58|325.3
16:09:59|325.28
16:10:00|325.28
16:10:01|325.28
16:10:02|325.28
16:10:03|325.44
16:10:04|325.44
16:10:05|325.48
16:10:06|325.48
16:10:07|325.48
16:10:08|325.48
16:10:09|325.48
16:10:10|325.48
16:10:11|325.48
16:10:12|325.44
16:10:13|325.44
16:10:14|325.44
16:10:15|325.44
16:10:16|325.44
16:10:17|325.44
16:10:18|325.32
16:10:19|325.32
16:10:20|325.36
16:10:21|325.36
16:10:22|325.43
16:10:24|325.43
16:10:24|325.43
16:10:25|325.43
16:10:27|325.43
16:10:28|325.43
16:10:29|325.43
16:10:30|325.43
16:10:31|325.3
16:10:32|325.3
16:10:33|324.99
16:10:34|324.77
16:10:35|324.77
16:10:36|324.77
16:10:37|325.11
16:10:38|325.11
16:10:39|325.11
16:10:40|325.11
16:10:41|325.11
16:10:42|325.11
16:10:43|324.67
16:10:44|324.65
16:10:45|324.65
16:10:46|324.62
16:10:47|324.58
16:10:48|324.57
16:10:49|324.87
16:10:50|324.5
16:10:51|324.43
16:10:52|324.4
16:10:53|324.31
16:10:54|324.24
16:10:55|324.24
16:10:56|324.23
16:10:57|324.23
16:10:58|324.23
16:10:59|324.23
16:11:00|324.51
16:11:01|324.18
16:11:02|324.12
16:11:03|324.09
16:11:04|324.09
16:11:05|324.09
16:11:06|323.98
16:11:07|323.97
16:11:08|323.84
16:11:09|323.81
16:11:10|323.71
16:11:11|323.99
16:11:12|323.66
16:11:13|323.
16:11:14|323.22
16:11:15|323.63
16:11:16|323.63
16:11:17|323.63
16:11:18|323.63
16:11:19|323.
16:11:20|323.
16:11:21|323.
16:11:22|322.95
16:11:23|322.89
16:11:24|322.7
16:11:25|322.79
16:11:26|322.61
16:11:27|322.63
16:11:29|322.32
16:11:30|322.32
16:11:31|322.46
16:11:32|322.46
16:11:33|322.62
16:11:34|322.62
16:11:35|322.75
16:11:36|322.77
16:11:36|322.77
16:11:37|322.81
16:11:39|322.81
16:11:40|322.81
16:11:41|322.81
16:11:41|322.58
16:11:43|322.91
16:11:43|322.93
16:11:44|322.93
16:11:45|323.51
16:11:47|323.02
16:11:48|323.56
16:11:49|323.56
16:11:50|323.56
16:11:50|323.2
16:11:52|323.54
16:11:53|323.54
16:11:54|323.54
16:11:55|323.18
16:11:55|323.18
16:11:56|323.03
16:11:58|323.03
16:11:59|322.6
16:11:59|322.6
16:12:01|322.6
16:12:01|322.6
16:12:02|322.6
16:12:03|322.74
16:12:04|322.74
16:12:06|322.63
16:12:06|322.63
16:12:07|322.59
16:12:09|322.59
16:12:09|322.69
16:12:10|322.82
16:12:11|322.82
16:12:13|322.31
16:12:13|322.31
16:12:14|322.32
16:12:15|322.4
16:12:16|322.33
16:12:17|322.33
16:12:19|322.69
16:12:20|322.31
16:12:20|322.31
16:12:21|322.63
16:12:22|322.14
16:12:23|322.14
16:12:25|322.14
16:12:25|322.1
16:12:26|322.
16:12:28|322.
16:12:29|321.84
16:12:30|321.61
16:12:31|321.6
16:12:32|321.44
16:12:33|321.44
16:12:34|321.44
16:12:35|321.29
16:12:36|321.44
16:12:37|321.29
16:12:38|321.59
16:12:39|321.75
16:12:40|321.75
16:12:41|321.88
16:12:42|321.89
16:12:43|321.89
16:12:44|321.41
16:12:45|321.29
16:12:47|321.87
16:12:47|321.87
16:12:48|321.87
16:12:49|321.11
16:12:50|321.11
16:12:51|321.11
16:12:52|322.14
16:12:53|322.55
16:12:55|322.55
16:12:55|322.48
16:12:57|322.41
16:12:57|322.66
16:12:59|322.63
16:12:59|322.63
16:13:00|322.63
16:13:02|322.63
16:13:02|321.95
16:13:04|321.95
16:13:05|321.95
16:13:05|321.95
16:13:06|321.95
16:13:07|322.55
16:13:08|322.55
16:13:10|322.55
16:13:10|322.61
16:13:12|322.61
16:13:13|322.61
16:13:13|322.61
16:13:15|322.77
16:13:16|323.
16:13:17|323.
16:13:17|323.16
16:13:19|323.18
16:13:20|323.18
16:13:21|323.26
16:13:21|323.26
16:13:23|323.26
16:13:23|323.52
16:13:25|323.64
16:13:25|323.95
16:13:27|324.05
16:13:27|324.15
16:13:28|324.15
16:13:30|324.15
16:13:31|324.58
16:13:33|324.69
16:13:33|324.72
16:13:34|324.84
16:13:35|324.89
16:13:37|324.9
16:13:37|325.52
16:13:38|325.71
16:13:39|325.71
16:13:40|325.71
16:13:41|325.71
16:13:42|325.71
16:13:44|325.71
16:13:44|325.72
16:13:45|325.72
16:13:46|326.02
16:13:47|326.02
16:13:48|326.02
16:13:49|326.03
16:13:50|326.13
16:13:52|327.49
16:13:53|326.05
16:13:53|326.46
16:13:55|326.46
16:13:56|326.18
16:13:57|326.41
16:13:58|326.41
16:13:59|326.41
16:14:00|326.57
16:14:01|326.57
16:14:01|326.57
16:14:03|326.57
16:14:04|326.04
16:14:05|326.04
16:14:06|326.05
16:14:07|326.05
16:14:08|326.05
16:14:09|326.05
16:14:10|326.05
16:14:10|326.05
16:14:12|325.7
16:14:13|325.7
16:14:14|325.66
16:14:15|325.66
16:14:15|325.65
16:14:16|325.65
16:14:17|325.65
16:14:19|325.65
16:14:20|325.65
16:14:21|326.28
16:14:22|326.28
16:14:23|326.36
16:14:23|326.64
16:14:25|326.62
16:14:26|326.62
16:14:26|326.62
16:14:28|326.62
16:14:29|326.64
16:14:30|326.89
16:14:30|326.89
16:14:31|326.89
16:14:33|326.89
16:14:34|326.92
16:14:35|326.64
16:14:36|326.6
16:14:37|326.6
16:14:38|326.6
16:14:39|326.6
16:14:40|326.6
16:14:41|326.6
16:14:42|326.6
16:14:43|326.39
16:14:44|326.39
16:14:45|326.39
16:14:46|326.39
16:14:47|326.39
16:14:48|326.49
16:14:49|326.49
16:14:50|326.49
16:14:51|326.49
16:14:52|326.49
16:14:53|326.49
16:14:54|326.49
16:14:55|326.49
16:14:56|326.49
16:14:57|326.92
16:14:58|327.1
16:14:59|327.28
16:15:00|327.28
16:15:01|327.28
16:15:02|327.28
16:15:03|327.28
16:15:04|327.28
16:15:05|327.48
16:15:06|327.48
16:15:07|327.48
16:15:09|327.48
16:15:09|327.48
16:15:10|327.48
16:15:11|327.78
16:15:12|327.81
16:15:13|327.81
16:15:14|328.01
16:15:15|328.01
16:15:16|328.07
16:15:17|328.07
16:15:18|328.08
16:15:19|328.08
16:15:20|328.26
16:15:21|328.26
16:15:22|328.26
16:15:23|328.26
16:15:24|328.26
16:15:25|327.77
16:15:26|327.77
16:15:27|327.77
16:15:28|327.77
16:15:29|327.77
16:15:30|327.62
16:15:32|327.8
16:15:33|327.8
16:15:34|327.8
16:15:35|327.57
16:15:36|327.06
16:15:37|327.06
16:15:38|327.06
16:15:39|327.06
16:15:40|327.06
16:15:41|327.06
16:15:42|327.75
16:15:43|327.75
16:15:44|327.75
16:15:45|327.8
16:15:46|327.8
16:15:47|327.79
16:15:48|327.79
16:15:49|327.57
16:15:50|327.75
16:15:52|327.58
16:15:52|327.75
16:15:53|327.75
16:15:54|327.75
16:15:55|327.75
16:15:56|328.1
16:15:57|327.66
16:15:58|327.57
16:16:00|327.57
16:16:01|327.57
16:16:01|327.57
16:16:03|327.57
16:16:03|327.57
16:16:04|327.58
16:16:06|327.57
16:16:06|327.57
16:16:08|327.57
16:16:08|327.57
16:16:10|327.57
16:16:11|327.57
16:16:11|327.57
16:16:12|327.28
16:16:13|327.28
16:16:15|327.28
16:16:16|327.06
16:16:16|327.06
16:16:17|327.06
16:16:18|327.06
16:16:19|327.06
16:16:20|326.92
16:16:21|326.65
16:16:22|326.65
16:16:24|326.39
16:16:24|326.34
16:16:25|326.25
16:16:27|326.25
16:16:27|326.02
16:16:28|325.7
16:16:29|325.55
16:16:30|325.55
16:16:31|325.55
16:16:33|325.55
16:16:34|325.55
16:16:35|325.49
16:16:36|325.57
16:16:37|325.57
16:16:38|325.43
16:16:39|325.43
16:16:40|325.5
16:16:41|325.23
16:16:42|325.23
16:16:43|325.23
16:16:44|325.23
16:16:45|325.23
16:16:46|325.73
16:16:47|325.73
16:16:48|325.23
16:16:49|325.23
16:16:50|325.23
16:16:51|325.23
16:16:52|325.23
16:16:53|325.65
16:16:54|325.65
16:16:55|325.65
16:16:56|325.65
16:16:57|325.55
16:16:58|325.67
16:16:59|325.67
16:17:00|325.15
16:17:01|325.15
16:17:02|325.08
16:17:03|324.92
16:17:04|324.92
16:17:05|324.92
16:17:06|324.92
16:17:07|324.92
16:17:08|324.92
16:17:09|325.2
16:17:10|325.2
16:17:11|325.2
16:17:12|325.33
16:17:13|325.33
16:17:14|325.33
16:17:15|325.61
16:17:16|325.61
16:17:17|326.07
16:17:18|326.07
16:17:19|326.55
16:17:20|326.4
16:17:21|326.4
16:17:22|326.4
16:17:23|326.4
16:17:24|326.4
16:17:25|326.51
16:17:26|326.74
16:17:27|326.97
16:17:28|326.97
16:17:29|326.97
16:17:30|326.4
16:17:32|326.79
16:17:32|326.79
16:17:34|326.79
16:17:35|326.79
16:17:36|326.79
16:17:37|326.51
16:17:38|326.51
16:17:39|326.51
16:17:40|326.51
16:17:41|326.51
16:17:42|326.51
16:17:42|326.51
16:17:44|326.51
16:17:45|326.43
16:17:46|326.43
16:17:46|326.15
16:17:48|326.15
16:17:49|326.15
16:17:50|325.87
16:17:50|326.51
16:17:52|326.51
16:17:53|326.51
16:17:54|326.51
16:17:55|326.51
16:17:55|326.51
16:17:57|326.51
16:17:58|326.51
16:17:59|326.51
16:18:00|325.86
16:18:01|325.86
16:18:02|325.86
16:18:02|325.86
16:18:04|325.86
16:18:05|325.86
16:18:06|325.86
16:18:06|326.44
16:18:08|326.44
16:18:09|326.44
16:18:10|326.44
16:18:11|326.44
16:18:11|326.44
16:18:13|326.44
16:18:13|326.34
16:18:14|326.75
16:18:16|326.75
16:18:17|326.75
16:18:18|326.75
16:18:19|326.58
16:18:20|326.58
16:18:21|326.58
16:18:22|326.58
16:18:22|326.58
16:18:24|326.58
16:18:24|326.97
16:18:25|326.97
16:18:27|326.97
16:18:28|327.29
16:18:29|327.29
16:18:30|327.29
16:18:31|327.29
16:18:31|327.77
16:18:32|327.77
16:18:33|327.77
16:18:35|327.71
16:18:36|327.71
16:18:37|327.71
16:18:39|327.29
16:18:39|327.29
16:18:41|327.29
16:18:42|327.29
16:18:43|327.2
16:18:44|327.2
16:18:45|327.2
16:18:45|327.2
16:18:47|327.2
16:18:47|327.2
16:18:48|327.52
16:18:50|327.52
16:18:51|327.52
16:18:52|327.52
16:18:53|327.76
16:18:53|327.76
16:18:54|328.19
16:18:56|328.19
16:18:57|328.19
16:18:57|328.19
16:18:58|328.19
16:18:59|327.9
16:19:00|327.9
16:19:01|327.9
16:19:02|327.9
16:19:03|328.
16:19:04|327.19
16:19:05|328.
16:19:06|328.07
16:19:07|328.07
16:19:09|328.07
16:19:09|328.07
16:19:10|328.2
16:19:11|328.42
16:19:13|328.53
16:19:14|328.56
16:19:15|328.89
16:19:16|328.94
16:19:16|329.07
16:19:17|329.08
16:19:18|329.11
16:19:19|329.28
16:19:20|329.28
16:19:22|329.31
16:19:23|329.42
16:19:23|329.5
16:19:24|329.5
16:19:25|329.5
16:19:26|329.01
16:19:28|329.01
16:19:28|329.28
16:19:29|329.31
16:19:30|329.31
16:19:31|329.31
16:19:32|329.31
16:19:34|329.31
16:19:34|329.17
16:19:36|329.17
16:19:37|329.02
16:19:38|329.02
16:19:39|329.02
16:19:40|329.02
16:19:41|329.02
16:19:42|329.27
16:19:43|329.01
16:19:44|329.01
16:19:45|329.45
16:19:46|329.45
16:19:47|329.45
16:19:48|329.02
16:19:49|329.02
16:19:50|329.02
16:19:51|329.02
16:19:52|329.44
16:19:53|329.44
16:19:54|329.44
16:19:55|329.44
16:19:56|329.44
16:19:57|329.44
16:19:58|329.44
16:19:59|329.54
16:20:00|329.54
16:20:02|329.58
16:20:02|329.58
16:20:03|329.44
16:20:04|329.27
16:20:05|329.27
16:20:06|329.27
16:20:07|329.27
16:20:08|329.69
16:20:09|329.69
16:20:10|329.69
16:20:11|329.69
16:20:12|329.14
16:20:13|329.34
16:20:14|329.
16:20:15|329.
16:20:16|328.78
16:20:17|328.78
16:20:18|329.12
16:20:19|329.12
16:20:21|329.12
16:20:22|329.12
16:20:22|329.12
16:20:23|329.12
16:20:24|329.12
16:20:25|329.12
16:20:27|329.12
16:20:27|329.07
16:20:28|329.07
16:20:29|329.47
16:20:30|329.47
16:20:31|329.47
16:20:33|329.47
16:20:33|329.63
16:20:34|329.63
16:20:35|329.63
16:20:37|329.63
16:20:37|329.72
16:20:38|329.72
16:20:40|329.72
16:20:41|329.71
16:20:42|329.71
16:20:43|329.71
16:20:44|329.61
16:20:45|329.61
16:20:46|329.61
16:20:47|329.71
16:20:48|329.66
16:20:49|329.66
16:20:50|329.61
16:20:51|329.61
16:20:52|329.51
16:20:53|329.51
16:20:54|329.51
16:20:55|329.51
16:20:56|329.51
16:20:56|329.51
16:20:58|329.54
16:20:59|329.54
16:21:00|329.68
16:21:00|329.89
16:21:01|329.89
16:21:03|329.89
16:21:03|329.89
16:21:05|329.89
16:21:06|329.89
16:21:07|329.89
16:21:08|329.89
16:21:09|329.89
16:21:10|329.89
16:21:11|329.89
16:21:12|329.89
16:21:13|329.89
16:21:14|329.82
16:21:15|329.98
16:21:16|329.98
16:21:17|329.98
16:21:18|329.98
16:21:19|329.5
16:21:20|329.5
16:21:21|329.4
16:21:22|329.42
16:21:23|329.42
16:21:24|329.01
16:21:25|329.01
16:21:26|329.01
16:21:27|329.01
16:21:28|329.01
16:21:29|329.01
16:21:30|329.01
16:21:31|329.01
16:21:32|329.01
16:21:33|329.01
16:21:34|329.01
16:21:35|329.47
16:21:36|329.47
16:21:37|329.64
16:21:38|329.64
16:21:39|329.6
16:21:40|329.6
16:21:42|329.6
16:21:42|329.6
16:21:44|329.6
16:21:44|329.6
16:21:45|329.6
16:21:46|329.6
16:21:47|329.6
16:21:48|329.6
16:21:49|329.53
16:21:50|329.33
16:21:51|329.52
16:21:52|329.69
16:21:53|329.69
16:21:54|329.69
16:21:55|329.69
16:21:56|329.69
16:21:57|329.67
16:21:58|329.67
16:21:59|329.71
16:22:00|329.71
16:22:01|329.71
16:22:02|329.28
16:22:03|329.28
16:22:04|329.28
16:22:05|329.28
16:22:06|329.28
16:22:07|329.28
16:22:08|329.28
16:22:09|329.28
16:22:10|329.28
16:22:11|329.28
16:22:12|329.88
16:22:13|329.88
16:22:14|329.88
16:22:16|329.44
16:22:16|329.44
16:22:17|329.5
16:22:19|329.5
16:22:20|329.5
16:22:21|329.5
16:22:21|329.5
16:22:23|329.5
16:22:23|329.74
16:22:24|329.74
16:22:25|329.74
16:22:27|329.74
16:22:27|329.74
16:22:28|329.74
16:22:30|329.74
16:22:31|329.5
16:22:31|329.29
16:22:32|329.42
16:22:34|329.42
16:22:34|329.42
16:22:35|329.42
16:22:36|329.42
16:22:37|329.42
16:22:39|329.33
16:22:40|329.33
16:22:41|329.33
16:22:42|329.12
16:22:43|328.81
16:22:44|328.79
16:22:45|328.77
16:22:46|328.77
16:22:48|328.77
16:22:48|328.77
16:22:49|328.77
16:22:50|328.77
16:22:52|329.07
16:22:53|329.07
16:22:54|329.07
16:22:55|329.07
16:22:56|329.07
16:22:57|329.07
16:22:57|329.1
16:22:59|329.1
16:22:59|329.1
16:23:01|329.12
16:23:02|329.12
16:23:03|329.12
16:23:04|329.13
16:23:05|329.13
16:23:06|329.27
16:23:07|329.27
16:23:08|329.27
16:23:09|329.27
16:23:10|329.27
16:23:11|329.27
16:23:12|329.5
16:23:13|329.5
16:23:14|329.5
16:23:15|329.5
16:23:16|329.5
16:23:17|329.5
16:23:18|329.5
16:23:19|329.5
16:23:20|329.5
16:23:21|329.5
16:23:22|329.5
16:23:23|329.5
16:23:24|329.5
16:23:25|329.44
16:23:26|329.44
16:23:27|329.44
16:23:28|329.44
16:23:29|329.07
16:23:30|329.07
16:23:31|329.07
16:23:32|329.07
16:23:33|328.77
16:23:34|328.77
16:23:35|328.77
16:23:36|328.83
16:23:37|328.73
16:23:38|328.73
16:23:39|328.39
16:23:40|328.39
16:23:41|328.39
16:23:43|328.39
16:23:43|328.39
16:23:44|328.39
16:23:45|328.39
16:23:46|328.39
16:23:47|328.39
16:23:48|328.39
16:23:49|328.39
16:23:50|328.39
16:23:51|328.39
16:23:52|328.47
16:23:53|328.47
16:23:54|328.47
16:23:55|328.47
16:23:56|328.52
16:23:57|328.52
16:23:58|328.73
16:23:59|328.73
16:24:00|328.73
16:24:01|328.73
16:24:02|328.89
16:24:03|328.53
16:24:04|328.87
16:24:05|328.87
16:24:06|328.4
16:24:07|328.4
16:24:08|328.4
16:24:09|328.01
16:24:11|328.15
16:24:11|328.15
16:24:12|328.15
16:24:13|328.15
16:24:14|328.15
16:24:15|328.15
16:24:16|328.15
16:24:18|328.05
16:24:18|328.13
16:24:19|327.76
16:24:20|327.57
16:24:21|329.39
16:24:22|329.39
16:24:23|329.39
16:24:24|327.63
16:24:25|327.63
16:24:26|327.63
16:24:28|327.63
16:24:28|327.57
16:24:29|327.57
16:24:30|327.91
16:24:31|327.91
16:24:33|327.63
16:24:33|327.63
16:24:34|327.63
16:24:35|327.63
16:24:36|327.63
16:24:37|327.63
16:24:38|327.63
16:24:40|327.63
16:24:41|327.63
16:24:42|327.63
16:24:42|327.63
16:24:44|327.63
16:24:45|327.63
16:24:46|327.96
16:24:47|327.96
16:24:48|328.28
16:24:49|328.28
16:24:50|328.28
16:24:51|327.87
16:24:52|327.87
16:24:52|327.62
16:24:54|327.62
16:24:54|327.55
16:24:56|327.55
16:24:57|327.55
16:24:58|327.55
16:24:58|327.55
16:25:00|327.55
16:25:01|327.55
16:25:02|327.55
16:25:03|327.51
16:25:04|327.5
16:25:05|327.5
16:25:05|327.2
16:25:07|327.08
16:25:08|327.08
16:25:09|327.25
16:25:10|327.25
16:25:11|327.25
16:25:12|327.25
16:25:13|327.25
16:25:14|327.01
16:25:15|326.89
16:25:16|326.87
16:25:17|326.77
16:25:18|326.65
16:25:19|326.63
16:25:20|326.63
16:25:21|326.59
16:25:22|326.59
16:25:23|326.59
16:25:24|326.59
16:25:25|326.59
16:25:26|326.96
16:25:27|326.53
16:25:28|326.53
16:25:29|326.53
16:25:30|326.53
16:25:31|326.53
16:25:32|326.53
16:25:33|326.53
16:25:34|326.53
16:25:35|326.53
16:25:36|326.53
16:25:37|326.52
16:25:38|326.51
16:25:39|326.49
16:25:40|326.39
16:25:42|326.33
16:25:43|326.26
16:25:44|326.26
16:25:45|326.22
16:25:46|326.22
16:25:47|326.52
16:25:48|326.52
16:25:49|326.52
16:25:50|326.52
16:25:51|326.52
16:25:52|326.52
16:25:53|326.26
16:25:54|326.2
16:25:55|326.2
16:25:56|326.2
16:25:57|326.2
16:25:58|326.2
16:25:59|326.2
16:26:00|326.2
16:26:01|326.2
16:26:02|326.2
16:26:03|326.34
16:26:04|326.34
16:26:05|326.34
16:26:06|326.34
16:26:07|326.53
16:26:08|326.53
16:26:09|326.53
16:26:10|326.85
16:26:11|326.77
16:26:12|327.
16:26:13|327.
16:26:14|326.74
16:26:15|326.74
16:26:16|326.74
16:26:17|326.74
16:26:18|326.74
16:26:19|326.74
16:26:20|326.74
16:26:21|326.74
16:26:22|326.74
16:26:23|327.18
16:26:24|327.18
16:26:25|327.47
16:26:26|327.47
16:26:27|327.47
16:26:28|327.47
16:26:29|327.47
16:26:30|327.51
16:26:31|327.51
16:26:32|327.51
16:26:33|327.51
16:26:34|327.51
16:26:35|327.51
16:26:36|327.51
16:26:37|327.51
16:26:38|327.51
16:26:39|327.51
16:26:40|327.58
16:26:41|327.58
16:26:42|327.83
16:26:43|327.28
16:26:45|327.18
16:26:45|327.18
16:26:46|327.18
16:26:47|327.18
16:26:49|327.18
16:26:49|327.18
16:26:50|327.18
16:26:52|327.18
16:26:53|327.18
16:26:54|327.18
16:26:55|327.18
16:26:55|327.18
16:26:56|327.18
16:26:58|327.18
16:26:58|327.18
16:26:59|327.04
16:27:00|327.04
16:27:02|327.04
16:27:02|327.25
16:27:03|327.25
16:27:05|327.25
16:27:06|327.25
16:27:06|327.25
16:27:08|327.25
16:27:08|327.25
16:27:09|327.25
16:27:10|327.25
16:27:11|327.25
16:27:12|327.68
16:27:13|327.98
16:27:14|327.98
16:27:15|327.98
16:27:17|327.98
16:27:17|327.98
16:27:18|327.98
16:27:20|328.01
16:27:21|328.13
16:27:21|328.17
16:27:22|328.2
16:27:24|328.2
16:27:24|328.25
16:27:26|328.25
16:27:27|328.25
16:27:28|328.32
16:27:29|328.32
16:27:30|328.32
16:27:31|327.83
16:27:32|327.68
16:27:33|327.68
16:27:33|327.51
16:27:35|327.51
16:27:36|327.51
16:27:37|327.51
16:27:37|327.51
16:27:39|327.51
16:27:40|327.51
16:27:40|327.51
16:27:41|327.18
16:27:42|327.21
16:27:44|327.04
16:27:45|327.04
16:27:46|327.04
16:27:47|327.04
16:27:48|327.04
16:27:49|327.29
16:27:50|327.29
16:27:51|327.25
16:27:53|327.25
16:27:53|327.25
16:27:54|327.25
16:27:55|327.25
16:27:56|327.25
16:27:58|327.25
16:27:58|327.25
16:28:00|327.25
16:28:01|327.51
16:28:01|327.51
16:28:03|327.51
16:28:04|327.51
16:28:05|327.51
16:28:06|327.51
16:28:07|327.51
16:28:08|327.51
16:28:09|327.51
16:28:10|327.46
16:28:11|327.78
16:28:12|327.78
16:28:13|327.78
16:28:14|327.25
16:28:15|327.25
16:28:16|327.25
16:28:17|326.91
16:28:18|327.
16:28:19|327.
16:28:20|327.
16:28:21|327.
16:28:22|327.
16:28:23|327.25
16:28:24|327.25
16:28:25|327.25
16:28:26|327.25
16:28:27|327.25
16:28:28|327.25
16:28:29|327.26
16:28:30|327.26
16:28:31|327.83
16:28:32|327.83
16:28:33|327.83
16:28:34|327.83
16:28:35|327.83
16:28:36|327.75
16:28:37|327.75
16:28:38|327.75
16:28:39|327.75
16:28:40|327.75
16:28:41|327.75
16:28:42|327.71
16:28:43|327.71
16:28:44|328.15
16:28:46|328.15
16:28:46|328.15
16:28:47|328.15
16:28:48|328.39
16:28:49|328.74
16:28:50|328.74
16:28:52|329.15
16:28:52|329.13
16:28:53|328.64
16:28:54|328.64
16:28:55|328.64
16:28:56|328.64
16:28:57|328.32
16:28:58|328.32
16:28:59|328.32
16:29:00|328.32
16:29:01|328.32
16:29:03|328.32
16:29:03|328.32
16:29:04|328.32
16:29:05|328.73
16:29:06|328.73
16:29:07|328.99
16:29:08|328.98
16:29:09|328.75
16:29:10|328.75
16:29:11|328.75
16:29:12|328.75
16:29:14|328.75
16:29:14|328.75
16:29:15|328.75
16:29:16|328.75
16:29:17|328.75
16:29:19|328.75
16:29:19|328.75
16:29:20|328.99
16:29:21|328.99
16:29:22|328.99
16:29:23|329.15
16:29:24|329.33
16:29:25|329.37
16:29:26|329.37
16:29:27|329.37
16:29:28|329.42
16:29:29|329.42
16:29:30|329.42
16:29:31|329.42
16:29:32|329.42
16:29:33|329.42
16:29:35|329.47
16:29:35|329.17
16:29:36|329.16
16:29:37|329.45
16:29:38|329.45
16:29:40|329.45
16:29:40|329.45
16:29:41|329.45
16:29:42|329.45
16:29:43|329.45
16:29:44|329.45
16:29:46|329.45
16:29:47|329.45
16:29:48|329.45
16:29:49|329.45
16:29:50|329.48
16:29:51|329.48
16:29:52|329.48
16:29:53|329.48
16:29:54|329.48
16:29:55|329.5
16:29:56|329.5
16:29:57|329.5
16:29:58|329.5
16:29:59|329.5
16:30:00|329.5
16:30:01|329.5
16:30:02|329.44
16:30:03|329.44
16:30:04|329.44
16:30:05|329.58
16:30:06|329.58
16:30:07|329.58
16:30:08|329.58
16:30:09|329.58
16:30:10|329.58
16:30:11|329.58
16:30:12|329.58
16:30:13|329.58
16:30:14|329.58
16:30:15|329.58
16:30:16|329.58
16:30:17|329.6
16:30:18|329.6
16:30:20|329.6
16:30:20|329.6
16:30:21|329.6
16:30:22|329.6
16:30:23|329.66
16:30:24|329.66
16:30:25|330.
16:30:26|330.
16:30:27|330.
16:30:28|329.63
16:30:29|329.98
16:30:30|329.76
16:30:31|330.01
16:30:32|330.05
16:30:33|330.05
16:30:34|330.15
16:30:35|330.38
16:30:36|330.47
16:30:37|330.47
16:30:38|330.47
16:30:39|330.52
16:30:40|330.52
16:30:41|330.61
16:30:42|330.61
16:30:43|330.32
16:30:44|330.32
16:30:45|330.32
16:30:47|330.73
16:30:48|330.73
16:30:49|330.47
16:30:50|330.47
16:30:51|330.47
16:30:52|330.47
16:30:53|330.47
16:30:54|330.4
16:30:55|330.4
16:30:56|330.77
16:30:57|330.77
16:30:58|330.77
16:30:59|330.77
16:31:00|330.77
16:31:01|330.77
16:31:02|330.77
16:31:03|330.79
16:31:04|330.48
16:31:05|330.48
16:31:06|330.48
16:31:07|330.79
16:31:08|330.48
16:31:09|330.28
16:31:10|330.28
16:31:11|330.64
16:31:12|330.64
16:31:13|330.28
16:31:14|330.28
16:31:15|330.28
16:31:16|330.28
16:31:17|330.25
16:31:19|330.
16:31:19|330.
16:31:20|329.6
16:31:21|329.6
16:31:22|329.94
16:31:23|329.94
16:31:24|329.94
16:31:25|329.94
16:31:26|329.94
16:31:27|330.
16:31:28|330.
16:31:29|330.
16:31:30|330.
16:31:31|330.
16:31:32|330.26
16:31:33|330.26
16:31:34|330.26
16:31:35|330.26
16:31:36|330.26
16:31:37|330.26
16:31:38|330.26
16:31:39|330.06
16:31:40|330.
16:31:41|330.
16:31:42|329.96
16:31:43|329.96
16:31:44|330.2
16:31:45|330.2
16:31:46|330.25
16:31:48|330.28
16:31:48|330.29
16:31:49|330.29
16:31:51|330.29
16:31:51|330.29
16:31:52|330.29
16:31:54|330.29
16:31:54|330.29
16:31:56|330.29
16:31:56|330.29
16:31:58|330.29
16:31:58|330.33
16:32:00|330.33
16:32:00|330.78
16:32:01|330.76
16:32:03|330.76
16:32:04|330.3
16:32:04|330.3
16:32:06|330.3
16:32:07|330.3
16:32:07|330.3
16:32:09|330.3
16:32:09|330.3
16:32:11|330.52
16:32:12|330.77
16:32:13|330.83
16:32:14|330.83
16:32:15|330.83
16:32:16|330.83
16:32:16|330.77
16:32:17|330.77
16:32:18|330.77
16:32:19|331.02
16:32:20|331.02
16:32:21|331.13
16:32:22|331.19
16:32:24|331.19
16:32:24|331.39
16:32:26|331.49
16:32:26|331.5
16:32:27|331.5
16:32:28|331.5
16:32:29|331.5
16:32:30|331.5
16:32:31|331.5
16:32:32|331.5
16:32:34|331.5
16:32:34|331.5
16:32:35|331.5
16:32:36|331.5
16:32:37|331.5
16:32:38|331.5
16:32:39|331.5
16:32:40|331.5
16:32:42|331.5
16:32:42|331.59
16:32:43|331.59
16:32:44|331.6
16:32:45|331.6
16:32:46|332.07
16:32:47|332.18
16:32:49|332.18
16:32:50|331.77
16:32:51|331.77
16:32:52|332.19
16:32:53|332.26
16:32:54|332.38
16:32:55|332.43
16:32:57|332.69
16:32:57|332.69
16:32:58|332.83
16:32:59|332.7
16:33:00|332.7
16:33:02|332.83
16:33:03|332.56
16:33:04|332.56
16:33:04|332.82
16:33:05|332.83
16:33:07|333.
16:33:08|332.7
16:33:08|332.48
16:33:09|332.8
16:33:11|332.43
16:33:11|332.23
16:33:13|332.68
16:33:13|332.68
16:33:14|332.13
16:33:15|332.28
16:33:17|332.16
16:33:17|332.16
16:33:19|332.16
16:33:19|332.16
16:33:20|332.16
16:33:21|332.54
16:33:22|332.54
16:33:23|332.77
16:33:24|332.77
16:33:25|332.56
16:33:26|332.56
16:33:27|333.08
16:33:29|332.68
16:33:30|332.98
16:33:30|332.66
16:33:31|332.66
16:33:32|332.66
16:33:34|332.66
16:33:34|332.66
16:33:35|332.93
16:33:36|332.93
16:33:37|332.93
16:33:38|332.88
16:33:40|332.88
16:33:41|332.88
16:33:42|332.88
16:33:43|332.88
16:33:44|332.88
16:33:45|332.9
16:33:46|332.9
16:33:47|332.9
16:33:48|332.9
16:33:49|332.9
16:33:50|332.98
16:33:52|332.98
16:33:53|333.08
16:33:54|332.93
16:33:55|333.2
16:33:55|333.2
16:33:57|333.
16:33:57|333.
16:33:59|333.
16:33:59|333.
16:34:00|333.
16:34:02|333.
16:34:03|333.
16:34:03|333.
16:34:05|333.
16:34:05|332.77
16:34:07|332.77
16:34:07|333.14
16:34:08|333.14
16:34:10|333.14
16:34:11|333.14
16:34:12|333.29
16:34:12|333.29
16:34:14|333.29
16:34:14|333.29
16:34:16|333.29
16:34:17|333.21
16:34:18|333.21
16:34:19|333.28
16:34:20|333.27
16:34:20|333.27
16:34:22|333.27
16:34:23|333.27
16:34:23|333.27
16:34:24|333.27
16:34:26|333.27
16:34:27|333.27
16:34:28|333.27
16:34:29|333.27
16:34:30|333.27
16:34:30|333.27
16:34:31|333.27
16:34:32|333.27
16:34:33|333.27
16:34:35|333.27
16:34:35|333.27
16:34:37|333.27
16:34:38|333.27
16:34:39|333.27
16:34:40|333.27
16:34:41|333.27
16:34:42|333.27
16:34:42|333.27
16:34:44|333.
16:34:45|333.3
16:34:45|333.3
16:34:47|333.3
16:34:48|333.3
16:34:49|333.3
16:34:50|333.3
16:34:51|333.3
16:34:52|333.35
16:34:53|333.35
16:34:54|333.35
16:34:56|333.38
16:34:56|333.24
16:34:57|333.24
16:34:59|333.24
16:34:59|333.24
16:35:00|333.39
16:35:02|333.01
16:35:02|333.01
16:35:04|333.01
16:35:05|332.9
16:35:05|332.9
16:35:06|332.9
16:35:07|333.13
16:35:09|333.13
16:35:10|332.67
16:35:11|332.49
16:35:11|332.4
16:35:12|332.4
16:35:14|332.4
16:35:15|332.4
16:35:16|332.4
16:35:17|332.4
16:35:18|332.4
16:35:19|333.
16:35:20|333.
16:35:21|332.73
16:35:22|332.38
16:35:23|332.2
16:35:23|331.95
16:35:25|331.95
16:35:26|331.95
16:35:27|331.95
16:35:28|332.08
16:35:29|331.79
16:35:30|331.79
16:35:31|332.27
16:35:31|332.22
16:35:33|332.23
16:35:33|332.23
16:35:35|332.23
16:35:36|332.23
16:35:36|332.23
16:35:37|332.23
16:35:38|332.28
16:35:40|332.29
16:35:41|332.29
16:35:42|332.29
16:35:43|332.29
16:35:44|332.29
16:35:44|332.29
16:35:46|332.29
16:35:47|332.61
16:35:48|332.61
16:35:48|332.61
16:35:49|332.88
16:35:51|332.88
16:35:52|332.88
16:35:53|332.88
16:35:55|332.88
16:35:55|332.88
16:35:57|332.88
16:35:58|332.88
16:35:59|332.88
16:36:00|332.88
16:36:01|332.46
16:36:02|332.72
16:36:02|332.72
16:36:03|332.72
16:36:05|332.72
16:36:06|332.72
16:36:06|332.72
16:36:08|332.71
16:36:08|332.23
16:36:09|331.99
16:36:11|331.99
16:36:11|331.99
16:36:12|331.99
16:36:13|331.93
16:36:14|331.96
16:36:16|331.96
16:36:17|331.96
16:36:17|331.96
16:36:19|331.5
16:36:19|331.5
16:36:21|331.5
16:36:22|331.5
16:36:22|331.72
16:36:23|331.72
16:36:24|331.72
16:36:25|331.72
16:36:27|331.72
16:36:27|331.72
16:36:28|331.76
16:36:29|331.76
16:36:30|331.66
16:36:31|331.5
16:36:33|331.5
16:36:34|331.5
16:36:35|331.5
16:36:35|331.5
16:36:36|331.5
16:36:37|331.5
16:36:38|331.5
16:36:39|331.5
16:36:40|331.5
16:36:42|331.5
16:36:42|331.5
16:36:44|331.5
16:36:45|331.5
16:36:46|331.5
16:36:46|331.5
16:36:48|331.15
16:36:48|331.49
16:36:49|331.49
16:36:50|331.49
16:36:51|331.49
16:36:52|331.49
16:36:54|331.49
16:36:55|331.49
16:36:56|331.51
16:36:57|331.51
16:36:58|331.51
16:36:59|331.51
16:37:01|331.47
16:37:01|331.47
16:37:02|331.47
16:37:03|331.47
16:37:04|331.47
16:37:05|331.47
16:37:06|331.47
16:37:08|331.15
16:37:08|331.15
16:37:09|330.93
16:37:10|330.93
16:37:11|330.93
16:37:12|331.09
16:37:13|331.09
16:37:14|331.09
16:37:16|331.05
16:37:16|331.05
16:37:17|331.05
16:37:18|330.68
16:37:19|330.68
16:37:20|330.68
16:37:21|330.89
16:37:23|330.54
16:37:24|330.54
16:37:25|330.54
16:37:26|330.54
16:37:27|330.5
16:37:28|330.46
16:37:28|330.46
16:37:29|330.46
16:37:30|330.46
16:37:31|330.46
16:37:32|330.46
16:37:33|330.18
16:37:34|330.18
16:37:36|330.18
16:37:37|330.18
16:37:38|330.18
16:37:39|329.84
16:37:40|329.84
16:37:41|329.84
16:37:41|329.84
16:37:43|329.84
16:37:44|329.84
16:37:45|330.01
16:37:46|330.01
16:37:47|330.29
16:37:47|330.29
16:37:49|330.29
16:37:49|329.54
16:37:51|329.54
16:37:51|329.54
16:37:53|329.54
16:37:54|329.54
16:37:55|329.54
16:37:56|330.02
16:37:57|330.02
16:37:59|330.02
16:37:59|330.02
16:38:00|330.02
16:38:01|330.02
16:38:02|330.02
16:38:03|330.02
16:38:05|330.02
16:38:05|330.02
16:38:07|330.
16:38:07|330.
16:38:08|330.
16:38:09|330.
16:38:10|330.
16:38:12|330.
16:38:12|330.
16:38:14|330.
16:38:15|330.
16:38:16|330.5
16:38:16|330.5
16:38:18|330.5
16:38:19|330.5
16:38:19|330.5
16:38:20|330.5
16:38:22|330.5
16:38:23|330.5
16:38:24|330.5
16:38:25|330.5
16:38:26|330.5
16:38:27|330.5
16:38:27|330.51
16:38:29|330.54
16:38:30|330.5
16:38:30|330.5
16:38:31|330.89
16:38:32|330.89
16:38:33|330.89
16:38:34|331.15
16:38:36|331.15
16:38:36|331.15
16:38:37|331.41
16:38:38|331.59
16:38:40|331.59
16:38:40|331.59
16:38:41|331.59
16:38:42|331.59
16:38:44|331.59
16:38:44|331.59
16:38:45|331.59
16:38:46|331.59
16:38:47|331.59
16:38:48|331.59
16:38:49|330.92
16:38:50|330.92
16:38:51|330.92
16:38:53|330.92
16:38:54|330.66
16:38:55|330.66
16:38:56|330.66
16:38:57|330.66
16:38:58|330.65
16:38:59|330.65
16:39:00|330.65
16:39:01|330.65
16:39:02|330.65
16:39:03|330.65
16:39:04|330.65
16:39:05|330.65
16:39:06|330.65
16:39:07|330.65
16:39:08|330.65
16:39:09|330.65
16:39:10|330.65
16:39:11|330.65
16:39:12|330.65
16:39:13|330.88
16:39:14|330.88
16:39:15|330.88
16:39:16|330.88
16:39:17|330.88
16:39:18|330.88
16:39:19|330.88
16:39:20|330.88
16:39:21|330.88
16:39:22|330.88
16:39:23|330.88
16:39:24|331.21
16:39:25|331.21
16:39:26|331.21
16:39:27|331.21
16:39:28|331.21
16:39:29|331.21
16:39:30|331.21
16:39:31|331.21
16:39:32|330.72
16:39:33|330.72
16:39:34|330.84
16:39:35|330.84
16:39:36|330.84
16:39:37|330.84
16:39:38|330.84
16:39:39|330.84
16:39:40|330.84
16:39:41|330.84
16:39:42|330.84
16:39:43|330.84
16:39:44|330.84
16:39:45|330.84
16:39:46|330.84
16:39:47|330.84
16:39:48|330.84
16:39:49|330.84
16:39:50|331.47
16:39:51|331.47
16:39:52|331.54
16:39:53|331.54
16:39:54|331.54
16:39:55|331.54
16:39:56|331.54
16:39:58|331.54
16:39:58|331.54
16:39:59|331.54
16:40:00|331.54
16:40:01|331.54
16:40:02|331.54
16:40:03|331.41
16:40:04|331.41
16:40:05|331.6
16:40:06|331.6
16:40:07|331.6
16:40:08|331.6
16:40:09|331.6
16:40:10|331.6
16:40:11|331.41
16:40:12|331.41
16:40:13|331.41
16:40:14|331.41
16:40:15|331.41
16:40:16|331.41
16:40:17|331.41
16:40:18|331.41
16:40:19|331.41
16:40:20|331.41
16:40:21|331.41
16:40:22|331.21
16:40:23|331.21
16:40:24|331.21
16:40:25|331.21
16:40:26|330.88
16:40:27|330.88
16:40:28|330.88
16:40:29|330.88
16:40:30|330.96
16:40:31|330.96
16:40:32|330.96
16:40:33|330.96
16:40:34|330.96
16:40:35|330.96
16:40:36|330.65
16:40:37|330.65
16:40:38|330.65
16:40:39|330.65
16:40:40|330.77
16:40:41|330.77
16:40:42|330.77
16:40:43|330.77
16:40:44|330.77
16:40:45|330.77
16:40:46|330.77
16:40:47|330.77
16:40:48|330.77
16:40:49|330.77
16:40:50|330.81
16:40:51|330.81
16:40:52|330.81
16:40:53|330.79
16:40:54|330.79
16:40:55|330.79
16:40:57|330.79
16:40:58|330.77
16:40:59|330.77
16:41:00|330.77
16:41:01|330.77
16:41:02|330.77
16:41:03|330.77
16:41:04|330.77
16:41:05|330.77
16:41:06|330.77
16:41:07|330.77
16:41:08|330.77
16:41:09|330.55
16:41:11|330.55
16:41:11|330.55
16:41:12|330.19
16:41:13|330.19
16:41:14|330.19
16:41:15|330.19
16:41:16|330.17
16:41:17|330.17
16:41:18|329.86
16:41:19|329.86
16:41:20|329.83
16:41:21|329.83
16:41:22|329.83
16:41:23|329.83
16:41:24|329.83
16:41:26|329.95
16:41:26|329.95
16:41:27|329.95
16:41:28|330.14
16:41:30|330.14
16:41:30|330.14
16:41:31|330.14
16:41:32|330.14
16:41:33|330.14
16:41:34|330.14
16:41:35|330.14
16:41:36|330.14
16:41:37|330.14
16:41:38|330.14
16:41:39|330.14
16:41:41|330.14
16:41:41|330.14
16:41:42|330.14
16:41:43|330.14
16:41:44|330.14
16:41:46|330.14
16:41:46|330.14
16:41:47|330.14
16:41:48|330.14
16:41:49|330.14
16:41:50|330.14
16:41:51|330.14
16:41:52|330.14
16:41:53|330.14
16:41:54|329.93
16:41:55|329.95
16:41:56|329.95
16:41:58|329.95
16:41:59|329.95
16:42:00|329.95
16:42:01|329.95
16:42:02|329.95
16:42:04|330.
16:42:04|330.
16:42:06|330.
16:42:06|330.
16:42:07|330.
16:42:08|329.89
16:42:09|329.67
16:42:11|329.67
16:42:12|329.62
16:42:13|329.62
16:42:14|329.62
16:42:14|329.62
16:42:15|329.62
16:42:16|329.56
16:42:18|329.56
16:42:19|329.49
16:42:20|329.49
16:42:20|329.49
16:42:22|329.49
16:42:23|329.85
16:42:24|329.85
16:42:24|329.85
16:42:26|329.42
16:42:26|329.42
16:42:28|329.42
16:42:29|329.42
16:42:30|329.42
16:42:31|329.42
16:42:32|329.42
16:42:33|329.42
16:42:34|329.42
16:42:35|329.42
16:42:36|329.42
16:42:37|329.42
16:42:38|330.11
16:42:39|330.11
16:42:40|330.11
16:42:41|330.11
16:42:42|330.11
16:42:43|330.11
16:42:44|329.83
16:42:45|329.83
16:42:46|329.83
16:42:47|329.83
16:42:48|330.1
16:42:49|330.1
16:42:50|330.1
16:42:51|330.1
16:42:52|330.1
16:42:53|330.1
16:42:54|330.1
16:42:55|330.1
16:42:56|330.1
16:42:57|330.1
16:42:58|330.1
16:42:59|330.1
16:43:01|330.1
16:43:02|330.1
16:43:03|330.1
16:43:04|330.1
16:43:05|330.1
16:43:06|330.1
16:43:07|330.1
16:43:08|329.28
16:43:09|329.28
16:43:10|329.28
16:43:11|329.28
16:43:12|329.28
16:43:13|329.28
16:43:14|329.28
16:43:15|329.28
16:43:16|329.28
16:43:16|329.28
16:43:17|329.28
16:43:18|329.28
16:43:19|329.28
16:43:21|329.89
16:43:22|329.89
16:43:23|329.89
16:43:24|329.88
16:43:25|329.88
16:43:26|329.83
16:43:27|329.83
16:43:28|329.8
16:43:29|329.8
16:43:30|329.8
16:43:31|329.8
16:43:31|329.8
16:43:33|329.8
16:43:34|329.8
16:43:34|329.32
16:43:36|329.63
16:43:36|329.63
16:43:38|329.63
16:43:39|329.63
16:43:39|329.63
16:43:41|329.63
16:43:42|329.63
16:43:43|329.58
16:43:43|329.58
16:43:45|329.07
16:43:46|329.07
16:43:47|328.87
16:43:48|328.87
16:43:48|329.05
16:43:50|329.05
16:43:50|329.05
16:43:52|329.05
16:43:53|328.67
16:43:54|328.67
16:43:55|328.67
16:43:56|328.67
16:43:56|328.67
16:43:58|328.67
16:43:58|328.67
16:44:00|328.67
16:44:01|328.67
16:44:02|328.56
16:44:03|328.53
16:44:04|328.48
16:44:05|328.45
16:44:06|328.45
16:44:07|328.4
16:44:09|328.4
16:44:09|328.4
16:44:10|328.4
16:44:11|328.4
16:44:12|328.4
16:44:13|328.4
16:44:14|328.4
16:44:15|328.4
16:44:17|328.4
16:44:18|328.4
16:44:18|328.4
16:44:19|328.4
16:44:21|328.4
16:44:21|328.38
16:44:23|328.38
16:44:24|328.38
16:44:25|328.38
16:44:25|328.74
16:44:27|328.74
16:44:28|328.74
16:44:28|328.74
16:44:29|328.74
16:44:30|328.74
16:44:31|328.74
16:44:32|328.74
16:44:34|328.74
16:44:34|328.74
16:44:36|328.74
16:44:36|328.74
16:44:37|328.74
16:44:38|328.74
16:44:39|328.74
16:44:40|328.74
16:44:42|328.74
16:44:42|328.74
16:44:43|328.74
16:44:44|328.74
16:44:45|328.74
16:44:46|328.74
16:44:47|328.74
16:44:48|328.74
16:44:49|328.74
16:44:50|328.74
16:44:52|328.74
16:44:52|328.74
16:44:53|328.74
16:44:54|328.74
16:44:56|328.74
16:44:57|328.74
16:44:58|328.74
16:44:58|328.74
16:44:59|329.09
16:45:01|329.09
16:45:02|329.09
16:45:03|329.09
16:45:04|329.09
16:45:05|329.09
16:45:06|328.9
16:45:07|328.74
16:45:08|328.74
16:45:09|328.74
16:45:10|328.74
16:45:11|328.52
16:45:12|329.19
16:45:13|328.9
16:45:14|328.9
16:45:15|329.16
16:45:16|329.16
16:45:17|329.16
16:45:18|329.16
16:45:19|329.16
16:45:20|329.16
16:45:21|329.16
16:45:22|329.16
16:45:23|329.16
16:45:24|329.16
16:45:25|329.16
16:45:26|329.16
16:45:27|329.16
16:45:28|329.16
16:45:29|329.16
16:45:30|329.16
16:45:31|329.16
16:45:32|329.16
16:45:33|329.16
16:45:34|329.04
16:45:35|329.04
16:45:36|329.04
16:45:37|329.04
16:45:38|328.43
16:45:39|328.71
16:45:40|328.71
16:45:41|328.71
16:45:42|328.71
16:45:43|328.71
16:45:44|328.37
16:45:45|328.37
16:45:46|328.37
16:45:47|328.37
16:45:48|328.37
16:45:49|328.7
16:45:50|328.86
16:45:51|328.86
16:45:52|328.86
16:45:53|328.86
16:45:54|328.86
16:45:55|328.71
16:45:56|328.71
16:45:57|328.86
16:45:58|328.86
16:45:59|328.86
16:46:00|329.19
16:46:01|329.19
16:46:03|329.19
16:46:03|329.5
16:46:04|329.5
16:46:05|329.5
16:46:07|329.5
16:46:08|329.5
16:46:09|329.5
16:46:10|329.5
16:46:11|329.5
16:46:12|329.5
16:46:13|329.5
16:46:14|329.5
16:46:15|328.96
16:46:15|328.8
16:46:17|328.71
16:46:18|328.71
16:46:19|328.71
16:46:19|328.71
16:46:21|328.71
16:46:21|328.95
16:46:22|328.95
16:46:24|328.95
16:46:25|328.95
16:46:25|328.95
16:46:27|328.95
16:46:28|328.95
16:46:29|328.95
16:46:30|328.95
16:46:30|328.95
16:46:31|328.95
16:46:32|328.95
16:46:33|328.95
16:46:35|328.95
16:46:36|328.95
16:46:36|328.95
16:46:37|328.82
16:46:39|328.82
16:46:40|328.82
16:46:40|328.82
16:46:42|328.82
16:46:43|328.82
16:46:44|328.82
16:46:45|328.82
16:46:46|328.82
16:46:47|328.82
16:46:47|329.09
16:46:49|329.09
16:46:50|329.09
16:46:51|329.09
16:46:52|329.31
16:46:53|329.3
16:46:53|329.3
16:46:55|329.3
16:46:56|329.3
16:46:57|329.3
16:46:58|328.71
16:46:59|328.71
16:47:00|328.97
16:47:01|328.95
16:47:02|328.95
16:47:03|328.95
16:47:05|328.95
16:47:05|328.95
16:47:06|328.95
16:47:07|328.95
16:47:08|328.95
16:47:09|328.93
16:47:10|328.93
16:47:11|328.93
16:47:12|328.93
16:47:13|328.93
16:47:14|328.93
16:47:15|328.93
16:47:16|329.26
16:47:17|329.26
16:47:18|329.26
16:47:19|329.26
16:47:21|328.91
16:47:22|328.91
16:47:23|328.91
16:47:24|328.91
16:47:25|328.89
16:47:26|329.
16:47:26|329.
16:47:27|329.36
16:47:29|329.36
16:47:30|329.36
16:47:31|329.36
16:47:31|329.36
16:47:33|329.36
16:47:34|329.36
16:47:35|329.36
16:47:36|329.36
16:47:37|329.36
16:47:38|329.36
16:47:39|329.36
16:47:40|329.36
16:47:41|329.36
16:47:42|329.36
16:47:43|329.36
16:47:44|329.36
16:47:45|329.36
16:47:46|329.36
16:47:47|329.36
16:47:48|329.36
16:47:49|329.36
16:47:50|329.36
16:47:51|329.36
16:47:52|329.36
16:47:53|329.36
16:47:54|329.36
16:47:55|329.36
16:47:56|329.36
16:47:57|329.36
16:47:58|329.36
16:47:59|329.36
16:48:00|329.03
16:48:01|329.03
16:48:02|329.03
16:48:03|329.03
16:48:04|329.03
16:48:06|329.03
16:48:07|329.03
16:48:07|329.03
16:48:08|329.03
16:48:09|329.03
16:48:11|329.03
16:48:11|329.03
16:48:13|329.03
16:48:14|329.03
16:48:15|329.03
16:48:16|329.03
16:48:16|329.34
16:48:17|329.34
16:48:18|329.34
16:48:20|329.34
16:48:20|329.34
16:48:21|329.34
16:48:22|329.34
16:48:24|329.34
16:48:25|329.34
16:48:25|329.34
16:48:27|329.34
16:48:27|329.34
16:48:28|329.34
16:48:30|329.34
16:48:31|329.34
16:48:32|329.34
16:48:32|329.34
16:48:33|329.34
16:48:34|329.34
16:48:35|329.34
16:48:36|329.34
16:48:37|329.46
16:48:39|329.46
16:48:40|329.46
16:48:40|329.46
16:48:41|329.46
16:48:43|329.63
16:48:44|329.61
16:48:44|329.59
16:48:45|329.59
16:48:46|329.59
16:48:48|329.59
16:48:48|329.59
16:48:50|329.59
16:48:50|329.59
16:48:52|329.59
16:48:53|329.59
16:48:53|329.59
16:48:54|329.59
16:48:55|329.59
16:48:56|329.59
16:48:57|329.59
16:48:58|329.59
16:49:00|329.59
16:49:00|329.71
16:49:01|329.71
16:49:03|329.68
16:49:04|329.68
16:49:05|329.61
16:49:06|329.61
16:49:07|329.61
16:49:08|329.53
16:49:09|329.53
16:49:10|329.53
16:49:12|329.22
16:49:13|329.22
16:49:13|329.22
16:49:15|329.22
16:49:15|329.22
16:49:17|329.22
16:49:18|329.22
16:49:19|329.22
16:49:20|329.22
16:49:20|329.22
16:49:21|329.52
16:49:23|329.52
16:49:24|329.52
16:49:24|329.52
16:49:26|329.52
16:49:26|329.52
16:49:27|329.52
16:49:28|329.55
16:49:29|329.55
16:49:30|329.55
16:49:32|330.05
16:49:32|330.05
16:49:33|330.05
16:49:35|330.05
16:49:35|330.05
16:49:37|330.13
16:49:37|330.13
16:49:39|330.13
16:49:40|330.13
16:49:40|330.13
16:49:42|330.13
16:49:42|330.13
16:49:43|330.13
16:49:44|330.13
16:49:45|330.13
16:49:46|330.13
16:49:47|330.13
16:49:49|330.13
16:49:49|330.13
16:49:51|330.13
16:49:51|330.13
16:49:52|330.13
16:49:54|330.13
16:49:55|330.19
16:49:55|330.19
16:49:56|330.26
16:49:57|330.26
16:49:59|330.33
16:49:59|332.19
16:50:01|332.19
16:50:01|332.19
16:50:03|332.19
16:50:03|332.19
16:50:05|332.19
16:50:06|332.19
16:50:07|332.19
16:50:08|330.61
16:50:09|330.61
16:50:09|330.5
16:50:11|330.5
16:50:12|330.5
16:50:12|330.42
16:50:14|330.42
16:50:15|330.42
16:50:16|330.34
16:50:17|330.19
16:50:18|330.19
16:50:19|330.19
16:50:20|330.19
16:50:21|330.19
16:50:22|330.
16:50:23|329.95
16:50:24|329.95
16:50:25|329.95
16:50:26|329.95
16:50:27|329.95
16:50:28|329.95
16:50:29|329.95
16:50:30|329.95
16:50:31|329.95
16:50:32|329.99
16:50:33|329.84
16:50:34|329.76
16:50:35|329.7
16:50:36|329.62
16:50:37|329.62
16:50:38|329.62
16:50:39|329.62
16:50:40|329.62
16:50:41|329.62
16:50:42|329.9
16:50:43|329.9
16:50:44|329.9
16:50:45|329.83
16:50:46|329.83
16:50:47|329.83
16:50:48|329.83
16:50:49|329.83
16:50:50|329.83
16:50:51|329.62
16:50:52|329.62
16:50:53|329.62
16:50:54|329.62
16:50:55|329.62
16:50:56|329.78
16:50:57|329.48
16:50:58|329.39
16:50:59|329.39
16:51:00|329.39
16:51:01|329.39
16:51:02|329.39
16:51:03|329.39
16:51:04|329.39
16:51:05|329.39
16:51:07|329.39
16:51:08|329.61
16:51:09|329.61
16:51:10|329.61
16:51:10|329.63
16:51:12|329.63
16:51:12|329.63
16:51:13|329.63
16:51:15|329.63
16:51:15|329.63
16:51:16|329.63
16:51:17|329.63
16:51:18|329.63
16:51:19|329.63
16:51:20|329.63
16:51:21|329.63
16:51:22|329.63
16:51:23|329.63
16:51:24|329.63
16:51:26|329.63
16:51:27|329.63
16:51:27|329.81
16:51:29|329.81
16:51:29|329.73
16:51:30|329.73
16:51:31|329.73
16:51:32|329.73
16:51:33|329.73
16:51:34|329.73
16:51:35|329.73
16:51:36|329.73
16:51:37|329.73
16:51:39|329.63
16:51:39|329.63
16:51:41|329.63
16:51:41|329.63
16:51:42|329.63
16:51:43|329.63
16:51:45|329.63
16:51:46|329.63
16:51:47|329.63
16:51:48|329.63
16:51:48|329.63
16:51:50|329.63
16:51:51|329.63
16:51:52|329.63
16:51:53|329.15
16:51:53|329.15
16:51:55|329.04
16:51:55|329.03
16:51:57|329.
16:51:58|329.
16:51:59|329.
16:52:00|329.
16:52:00|328.83
16:52:01|328.83
16:52:03|328.83
16:52:04|328.83
16:52:05|328.83
16:52:06|328.83
16:52:07|328.83
16:52:08|328.83
16:52:09|328.83
16:52:10|328.77
16:52:11|328.77
16:52:12|329.07
16:52:13|329.07
16:52:14|329.07
16:52:15|329.08
16:52:16|329.08
16:52:17|329.08
16:52:18|329.08
16:52:19|329.08
16:52:20|329.08
16:52:21|329.34
16:52:22|329.34
16:52:23|329.34
16:52:24|329.01
16:52:25|329.01
16:52:26|329.01
16:52:27|329.01
16:52:28|329.01
16:52:29|329.01
16:52:30|329.01
16:52:31|329.01
16:52:32|329.47
16:52:33|329.47
16:52:34|329.47
16:52:35|329.
16:52:36|329.
16:52:37|329.
16:52:38|329.
16:52:39|329.
16:52:40|329.
16:52:41|329.
16:52:42|329.
16:52:43|328.77
16:52:44|328.77
16:52:45|328.71
16:52:46|328.63
16:52:47|328.63
16:52:48|328.63
16:52:49|328.63
16:52:50|328.63
16:52:51|328.63
16:52:52|328.89
16:52:53|328.89
16:52:54|328.89
16:52:55|328.89
16:52:56|328.61
16:52:57|328.61
16:52:58|328.61
16:52:59|328.61
16:53:00|328.61
16:53:01|328.61
16:53:02|328.61
16:53:03|328.61
16:53:04|328.61
16:53:05|328.61
16:53:06|328.61
16:53:07|329.22
16:53:08|329.22
16:53:10|329.22
16:53:11|329.22
16:53:12|329.22
16:53:13|329.22
16:53:13|329.22
16:53:14|329.22
16:53:16|329.22
16:53:17|329.22
16:53:18|329.22
16:53:18|329.22
16:53:20|329.22
16:53:21|328.61
16:53:22|328.55
16:53:23|328.55
16:53:24|328.51
16:53:25|328.45
16:53:26|328.45
16:53:27|328.45
16:53:28|328.45
16:53:29|328.45
16:53:30|328.45
16:53:31|328.45
16:53:32|328.45
16:53:33|328.45
16:53:34|328.45
16:53:35|328.45
16:53:36|328.45
16:53:37|328.45
16:53:38|328.45
16:53:39|328.45
16:53:40|328.45
16:53:41|328.45
16:53:42|328.45
16:53:43|328.45
16:53:44|328.67
16:53:45|328.67
16:53:46|328.67
16:53:47|328.67
16:53:48|328.79
16:53:49|328.44
16:53:50|328.44
16:53:51|328.44
16:53:52|328.44
16:53:53|328.44
16:53:54|328.44
16:53:55|328.44
16:53:56|328.44
16:53:57|328.44
16:53:58|328.87
16:53:59|328.87
16:54:00|328.87
16:54:01|328.87
16:54:02|328.87
16:54:03|328.87
16:54:04|328.87
16:54:05|328.87
16:54:06|328.87
16:54:07|328.94
16:54:08|328.59
16:54:09|328.55
16:54:11|328.55
16:54:12|328.55
16:54:12|328.55
16:54:13|328.55
16:54:15|328.55
16:54:16|328.55
16:54:17|328.55
16:54:18|328.55
16:54:19|328.55
16:54:20|328.55
16:54:21|328.55
16:54:21|328.9
16:54:23|328.9
16:54:24|328.58
16:54:25|328.44
16:54:25|328.37
16:54:26|328.37
16:54:27|328.37
16:54:29|328.37
16:54:30|328.37
16:54:31|328.37
16:54:32|328.23
16:54:32|328.18
16:54:34|328.18
16:54:35|328.18
16:54:35|328.18
16:54:36|328.18
16:54:37|328.18
16:54:38|328.18
16:54:39|328.18
16:54:40|328.18
16:54:42|328.18
16:54:42|328.18
16:54:43|328.18
16:54:44|328.05
16:54:46|327.9
16:54:47|327.9
16:54:47|327.86
16:54:48|327.86
16:54:49|327.86
16:54:50|327.89
16:54:51|327.89
16:54:52|327.82
16:54:53|327.82
16:54:54|327.82
16:54:56|327.82
16:54:57|327.82
16:54:57|327.79
16:54:59|327.79
16:55:00|327.79
16:55:01|327.79
16:55:02|327.79
16:55:03|327.79
16:55:03|327.79
16:55:04|327.79
16:55:05|327.75
16:55:06|327.75
16:55:07|327.74
16:55:08|327.74
16:55:09|327.74
16:55:10|327.74
16:55:12|327.69
16:55:13|327.69
16:55:14|327.69
16:55:15|327.69
16:55:16|327.69
16:55:17|327.69
16:55:18|327.69
16:55:19|327.69
16:55:20|327.96
16:55:20|327.96
16:55:22|327.96
16:55:23|327.64
16:55:24|327.55
16:55:24|327.47
16:55:25|327.47
16:55:27|327.47
16:55:27|327.42
16:55:29|327.42
16:55:30|327.24
16:55:31|327.24
16:55:32|327.24
16:55:33|327.21
16:55:34|327.21
16:55:35|327.2
16:55:36|327.13
16:55:37|326.94
16:55:37|326.84
16:55:38|326.8
16:55:40|326.8
16:55:41|326.77
16:55:42|326.74
16:55:43|326.59
16:55:44|326.59
16:55:45|326.81
16:55:46|326.59
16:55:47|326.02
16:55:48|325.79
16:55:49|325.78
16:55:50|325.75
16:55:51|325.6
16:55:52|325.6
16:55:53|325.6
16:55:54|325.52
16:55:55|325.52
16:55:56|325.52
16:55:57|325.52
16:55:58|325.52
16:55:59|325.52
16:56:00|325.84
16:56:01|325.84
16:56:02|325.84
16:56:03|325.84
16:56:04|325.84
16:56:05|325.84
16:56:06|325.84
16:56:07|325.84
16:56:08|325.84
16:56:09|325.84
16:56:10|325.84
16:56:11|325.84
16:56:12|325.55
16:56:13|325.55
16:56:14|325.55
16:56:16|325.55
16:56:16|325.55
16:56:17|325.55
16:56:18|325.55
16:56:20|325.43
16:56:20|325.43
16:56:22|325.31
16:56:23|325.12
16:56:24|324.97
16:56:25|324.93
16:56:25|324.93
16:56:27|324.93
16:56:28|324.89
16:56:29|324.78
16:56:30|324.65
16:56:31|324.61
16:56:32|324.61
16:56:33|324.55
16:56:34|324.55
16:56:35|324.55
16:56:36|324.94
16:56:37|325.13
16:56:38|325.4
16:56:39|325.4
16:56:40|325.4
16:56:41|325.55
16:56:42|325.55
16:56:43|325.55
16:56:44|325.55
16:56:45|325.55
16:56:46|325.55
16:56:47|325.55
16:56:48|325.55
16:56:49|325.55
16:56:50|325.42
16:56:51|325.57
16:56:52|325.57
16:56:53|325.57
16:56:54|325.28
16:56:55|325.28
16:56:56|325.28
16:56:57|325.28
16:56:58|325.43
16:56:59|325.43
16:57:00|325.53
16:57:01|325.39
16:57:02|325.55
16:57:03|325.55
16:57:04|325.55
16:57:05|325.55
16:57:06|325.87
16:57:07|325.87
16:57:08|325.87
16:57:09|325.87
16:57:10|325.78
16:57:11|326.
16:57:12|326.
16:57:13|326.18
16:57:14|326.18
16:57:15|326.18
16:57:16|326.18
16:57:17|326.18
16:57:18|326.
16:57:19|326.
16:57:20|326.
16:57:21|326.
16:57:22|326.
16:57:23|326.
16:57:24|326.
16:57:25|326.
16:57:26|325.57
16:57:27|325.57
16:57:28|325.57
16:57:29|325.43
16:57:30|325.75
16:57:31|325.75
16:57:32|325.75
16:57:33|325.75
16:57:34|325.75
16:57:35|325.75
16:57:36|325.75
16:57:37|325.75
16:57:38|325.75
16:57:39|325.75
16:57:40|326.06
16:57:41|326.06
16:57:42|326.06
16:57:43|326.5
16:57:44|326.5
16:57:45|326.61
16:57:46|326.61
16:57:47|326.74
16:57:48|326.61
16:57:49|326.81
16:57:50|326.66
16:57:51|327.
16:57:52|327.
16:57:53|327.
16:57:54|327.13
16:57:55|327.13
16:57:56|327.55
16:57:57|327.56
16:57:58|327.75
16:57:59|327.75
16:58:00|327.75
16:58:01|327.75
16:58:02|327.75
16:58:03|327.75
16:58:04|327.81
16:58:05|327.81
16:58:06|327.81
16:58:07|327.46
16:58:08|327.34
16:58:09|327.17
16:58:10|327.17
16:58:11|327.17
16:58:12|327.13
16:58:13|326.89
16:58:15|326.84
16:58:15|326.84
16:58:17|327.
16:58:18|327.
16:58:18|327.05
16:58:19|327.05
16:58:21|326.51
16:58:21|326.51
16:58:22|326.51
16:58:23|326.51
16:58:25|326.51
16:58:26|326.51
16:58:26|326.94
16:58:27|326.94
16:58:29|326.97
16:58:30|326.97
16:58:30|326.97
16:58:31|326.97
16:58:33|327.47
16:58:33|327.63
16:58:34|327.63
16:58:36|327.63
16:58:36|327.63
16:58:37|327.61
16:58:38|327.61
16:58:40|327.61
16:58:40|327.26
16:58:42|327.15
16:58:43|327.15
16:58:43|327.15
16:58:44|327.15
16:58:46|327.15
16:58:46|327.15
16:58:47|327.15
16:58:48|327.15
16:58:49|327.15
16:58:50|327.15
16:58:52|327.15
16:58:52|327.15
16:58:53|327.15
16:58:55|327.15
16:58:56|327.15
16:58:56|327.15
16:58:57|326.78
16:58:59|326.78
16:58:59|326.78
16:59:01|326.78
16:59:02|326.78
16:59:03|326.78
16:59:03|326.78
16:59:04|326.84
16:59:06|326.09
16:59:07|326.09
16:59:07|326.09
16:59:08|326.09
16:59:09|326.09
16:59:11|326.09
16:59:12|326.09
16:59:13|326.09
16:59:14|326.09
16:59:15|326.41
16:59:16|326.41
16:59:17|326.41
16:59:18|326.41
16:59:20|326.3
16:59:20|326.3
16:59:21|326.3
16:59:22|326.3
16:59:23|326.03
16:59:24|326.03
16:59:25|326.03
16:59:26|326.03
16:59:27|326.21
16:59:28|326.25
16:59:29|326.25
16:59:30|325.94
16:59:31|325.94
16:59:32|325.94
16:59:33|325.94
16:59:34|325.94
16:59:35|325.94
16:59:36|325.94
16:59:37|325.94
16:59:38|325.94
16:59:39|325.94
16:59:40|325.94
16:59:41|325.94
16:59:42|325.94
16:59:43|325.94
16:59:44|325.94
16:59:45|325.94
16:59:47|326.25
16:59:47|325.9
16:59:49|325.9
16:59:50|325.9
16:59:51|326.36
16:59:51|326.4
16:59:52|326.4
16:59:53|326.4
16:59:55|326.4
16:59:55|326.4
16:59:56|326.4
16:59:57|326.4
16:59:58|326.4
16:59:59|326.5
17:00:00|326.4
17:00:01|326.4
17:00:03|326.4
17:00:03|326.25
17:00:05|326.25
17:00:05|326.25
17:00:07|326.25
17:00:07|326.25
17:00:09|326.25
17:00:10|326.25
17:00:11|326.25
17:00:11|326.25
17:00:12|326.25
17:00:13|326.25
17:00:15|326.25
17:00:16|325.72
17:00:17|325.72
17:00:18|325.72
17:00:19|325.72
17:00:20|325.78
17:00:21|325.78
17:00:22|325.78
17:00:23|325.78
17:00:24|325.78
17:00:25|325.82
17:00:27|325.8
17:00:27|325.8
17:00:28|325.43
17:00:29|325.6
17:00:30|325.04
17:00:31|325.04
17:00:32|325.04
17:00:33|325.04
17:00:34|325.02
17:00:35|325.
17:00:36|325.
17:00:37|325.
17:00:38|325.
17:00:39|325.
17:00:40|325.
17:00:41|325.1
17:00:42|325.1
17:00:43|324.87
17:00:44|325.22
17:00:45|325.22
17:00:46|325.22
17:00:47|325.22
17:00:48|325.22
17:00:49|325.35
17:00:50|325.35
17:00:51|325.35
17:00:52|325.35
17:00:53|325.35
17:00:54|325.47
17:00:55|325.47
17:00:56|325.47
17:00:57|325.47
17:00:58|325.37
17:00:59|325.37
17:01:00|325.37
17:01:01|325.37
17:01:02|324.74
17:01:03|324.74
17:01:04|324.74
17:01:05|324.74
17:01:06|324.74
17:01:07|324.74
17:01:08|324.74
17:01:09|324.74
17:01:10|324.74
17:01:11|324.74
17:01:12|324.74
17:01:13|324.74
17:01:14|324.74
17:01:15|324.74
17:01:17|324.74
17:01:18|324.74
17:01:19|324.74
17:01:20|324.74
17:01:21|324.74
17:01:22|325.02
17:01:23|325.02
17:01:24|325.02
17:01:25|325.02
17:01:26|325.02
17:01:27|325.02
17:01:28|325.02
17:01:29|325.02
17:01:30|325.02
17:01:31|325.02
17:01:32|325.02
17:01:33|325.02
17:01:34|325.02
17:01:35|325.02
17:01:36|325.02
17:01:37|325.02
17:01:38|325.02
17:01:39|325.38
17:01:40|325.38
17:01:41|325.02
17:01:42|325.02
17:01:43|325.02
17:01:44|325.02
17:01:45|325.02
17:01:46|325.02
17:01:47|324.85
17:01:48|324.85
17:01:49|324.85
17:01:50|324.83
17:01:51|324.83
17:01:52|324.83
17:01:53|324.83
17:01:54|324.83
17:01:55|324.83
17:01:56|324.83
17:01:57|324.73
17:01:58|324.73
17:01:59|324.73
17:02:00|324.73
17:02:01|324.73
17:02:02|324.73
17:02:03|324.5
17:02:04|324.5
17:02:05|324.51
17:02:06|324.51
17:02:07|324.74
17:02:08|324.74
17:02:09|324.83
17:02:10|324.83
17:02:11|324.83
17:02:12|324.83
17:02:13|324.83
17:02:14|324.83
17:02:15|324.83
17:02:16|324.83
17:02:17|324.83
17:02:18|324.83
17:02:19|324.83
17:02:21|324.83
17:02:21|324.83
17:02:22|324.83
17:02:23|324.83
17:02:24|324.83
17:02:25|324.83
17:02:26|324.83
17:02:28|324.83
17:02:29|324.83
17:02:30|324.83
17:02:31|324.83
17:02:32|324.83
17:02:33|324.83
17:02:35|324.83
17:02:35|324.83
17:02:36|324.83
17:02:37|324.47
17:02:38|324.32
17:02:39|324.28
17:02:40|324.28
17:02:41|324.28
17:02:42|324.28
17:02:43|324.28
17:02:44|324.22
17:02:45|324.22
17:02:46|324.22
17:02:47|324.22
17:02:49|324.22
17:02:49|324.22
17:02:51|324.78
17:02:52|324.78
17:02:52|324.78
17:02:54|324.78
17:02:55|324.78
17:02:55|324.78
17:02:57|324.78
17:02:57|324.78
17:02:59|324.32
17:02:59|326.6
17:03:00|324.51
17:03:01|324.46
17:03:03|324.46
17:03:04|324.46
17:03:04|324.38
17:03:05|324.61
17:03:06|324.61
17:03:07|324.73
17:03:08|324.73
17:03:10|324.73
17:03:10|324.76
17:03:11|324.79
17:03:13|324.79
17:03:13|325.12
17:03:14|325.26
17:03:15|325.26
17:03:16|325.26
17:03:17|325.26
17:03:19|325.26
17:03:20|325.73
17:03:21|326.05
17:03:22|326.07
17:03:23|326.07
17:03:24|326.18
17:03:25|326.18
17:03:26|326.18
17:03:27|326.49
17:03:28|326.25
17:03:29|326.25
17:03:30|326.25
17:03:31|326.25
17:03:32|326.49
17:03:34|326.49
17:03:34|326.49
17:03:35|326.49
17:03:36|326.49
17:03:37|326.49
17:03:38|326.49
17:03:39|326.15
17:03:40|326.03
17:03:41|326.03
17:03:42|326.03
17:03:43|326.03
17:03:44|326.
17:03:45|325.9
17:03:46|325.9
17:03:47|325.9
17:03:48|326.06
17:03:49|326.06
17:03:50|326.08
17:03:51|326.08
17:03:52|326.08
17:03:53|326.08
17:03:54|326.08
17:03:55|326.08
17:03:56|326.08
17:03:57|326.08
17:03:58|326.08
17:03:59|326.08
17:04:00|326.08
17:04:01|325.74
17:04:02|326.03
17:04:03|326.02
17:04:04|326.02
17:04:06|326.02
17:04:06|326.02
17:04:07|326.02
17:04:08|326.02
17:04:09|326.02
17:04:10|326.02
17:04:11|326.02
17:04:12|326.19
17:04:13|326.19
17:04:14|326.27
17:04:15|326.27
17:04:16|326.27
17:04:17|326.21
17:04:18|326.21
17:04:20|326.25
17:04:21|326.64
17:04:22|326.64
17:04:23|326.74
17:04:24|326.74
17:04:24|326.74
17:04:26|326.74
17:04:27|327.2
17:04:28|327.12
17:04:29|327.
17:04:30|327.12
17:04:31|327.12
17:04:32|327.12
17:04:33|327.22
17:04:34|327.22
17:04:35|327.18
17:04:36|327.18
17:04:37|327.18
17:04:38|327.18
17:04:39|327.18
17:04:40|327.18
17:04:41|327.18
17:04:42|327.18
17:04:43|327.18
17:04:44|327.18
17:04:45|327.35
17:04:46|327.35
17:04:47|327.35
17:04:48|327.35
17:04:49|327.35
17:04:50|327.54
17:04:51|327.54
17:04:52|327.54
17:04:53|327.58
17:04:54|327.58
17:04:55|327.58
17:04:56|327.58
17:04:57|327.58
17:04:58|327.58
17:04:59|327.81
17:05:00|327.81
17:05:01|327.81
17:05:02|327.81
17:05:03|327.81
17:05:04|327.57
17:05:05|327.57
17:05:06|327.57
17:05:07|328.1
17:05:08|328.1
17:05:09|328.26
17:05:10|328.26
17:05:11|328.26
17:05:12|328.25
17:05:13|328.25
17:05:14|328.25
17:05:15|328.25
17:05:16|327.8
17:05:17|327.44
17:05:18|327.44
17:05:19|327.57
17:05:20|327.35
17:05:21|327.5
17:05:22|327.5
17:05:23|327.5
17:05:24|327.11
17:05:25|327.11
17:05:26|327.11
17:05:27|327.11
17:05:28|327.11
17:05:29|327.11
17:05:30|327.11
17:05:31|327.11
17:05:32|327.11
17:05:33|327.11
17:05:34|327.69
17:05:35|327.69
17:05:36|327.69
17:05:37|327.69
17:05:38|327.69
17:05:39|327.69
17:05:40|327.69
17:05:42|327.69
17:05:42|327.69
17:05:43|327.69
17:05:44|327.69
17:05:45|327.69
17:05:47|327.42
17:05:47|327.42
17:05:49|327.42
17:05:50|327.42
17:05:51|327.42
17:05:51|327.42
17:05:52|327.42
17:05:53|327.42
17:05:54|327.42
17:05:55|327.42
17:05:56|327.92
17:05:57|327.92
17:05:58|327.92
17:06:00|327.92
17:06:00|327.92
17:06:01|327.92
17:06:02|327.92
17:06:03|327.92
17:06:04|327.92
17:06:05|328.05
17:06:07|328.06
17:06:08|328.06
17:06:09|328.15
17:06:10|328.15
17:06:11|328.15
17:06:11|328.15
17:06:13|328.11
17:06:13|328.11
17:06:15|328.11
17:06:16|328.11
17:06:17|328.11
17:06:17|328.11
17:06:18|328.11
17:06:19|328.11
17:06:21|328.11
17:06:22|328.11
17:06:23|328.11
17:06:24|328.11
17:06:25|328.11
17:06:26|328.11
17:06:27|328.11
17:06:28|328.29
17:06:30|328.29
17:06:30|328.29
17:06:31|328.29
17:06:32|328.29
17:06:33|328.29
17:06:34|328.29
17:06:35|328.29
17:06:36|328.29
17:06:37|328.29
17:06:38|328.29
17:06:39|328.29
17:06:40|328.29
17:06:41|328.34
17:06:42|328.34
17:06:43|326.8
17:06:44|326.8
17:06:46|326.8
17:06:47|326.8
17:06:48|326.8
17:06:48|326.8
17:06:50|326.8
17:06:50|326.8
17:06:51|326.8
17:06:52|326.8
17:06:53|326.8
17:06:55|326.8
17:06:56|326.8
17:06:56|326.8
17:06:57|328.37
17:06:58|328.37
17:06:59|328.37
17:07:00|328.37
17:07:02|328.37
17:07:02|327.31
17:07:03|327.31
17:07:04|327.31
17:07:06|327.31
17:07:06|328.04
17:07:08|328.04
17:07:09|327.69
17:07:09|327.69
17:07:11|327.69
17:07:12|327.69
17:07:13|327.69
17:07:14|327.69
17:07:15|327.69
17:07:16|327.69
17:07:17|327.69
17:07:18|327.69
17:07:19|328.05
17:07:20|328.05
17:07:21|328.05
17:07:22|328.05
17:07:23|328.05
17:07:24|328.05
17:07:26|328.05
17:07:26|328.05
17:07:28|328.05
17:07:29|328.05
17:07:30|328.05
17:07:31|328.05
17:07:32|328.05
17:07:33|328.05
17:07:34|328.05
17:07:35|328.05
17:07:36|328.05
17:07:37|328.05
17:07:38|328.09
17:07:39|328.09
17:07:40|328.09
17:07:41|328.09
17:07:42|328.09
17:07:43|328.09
17:07:44|328.09
17:07:45|328.09
17:07:46|328.09
17:07:47|328.09
17:07:48|328.09
17:07:49|328.09
17:07:50|328.09
17:07:51|328.09
17:07:52|328.09
17:07:53|328.09
17:07:54|328.05
17:07:55|328.05
17:07:56|328.67
17:07:57|328.67
17:07:58|328.67
17:07:59|328.94
17:08:00|328.94
17:08:01|328.69
17:08:02|328.69
17:08:03|328.69
17:08:04|328.69
17:08:05|328.69
17:08:06|328.69
17:08:07|328.69
17:08:08|328.69
17:08:09|328.69
17:08:10|328.69
17:08:11|328.69
17:08:12|328.69
17:08:13|328.69
17:08:14|328.69
17:08:15|328.69
17:08:16|328.69
17:08:17|328.69
17:08:18|328.69
17:08:19|329.01
17:08:20|329.01
17:08:21|329.01
17:08:22|329.01
17:08:23|329.01
17:08:24|329.17
17:08:25|329.17
17:08:26|329.17
17:08:28|329.17
17:08:28|328.81
17:08:29|328.81
17:08:30|328.81
17:08:31|328.81
17:08:32|328.81
17:08:33|328.96
17:08:34|328.96
17:08:35|328.96
17:08:36|328.96
17:08:37|328.96
17:08:38|328.94
17:08:39|328.94
17:08:40|328.94
17:08:41|328.94
17:08:42|328.94
17:08:43|328.94
17:08:44|328.94
17:08:45|328.94
17:08:46|328.94
17:08:47|328.94
17:08:48|328.94
17:08:49|328.94
17:08:50|328.94
17:08:51|328.94
17:08:52|328.94
17:08:53|328.94
17:08:54|328.94
17:08:55|328.94
17:08:56|328.94
17:08:57|329.2
17:08:58|329.26
17:08:59|329.65
17:09:00|329.66
17:09:01|329.73
17:09:03|329.73
17:09:03|329.49
17:09:04|329.49
17:09:05|329.49
17:09:07|329.49
17:09:07|329.49
17:09:08|329.71
17:09:09|329.71
17:09:11|329.71
17:09:11|329.71
17:09:12|329.49
17:09:14|329.37
17:09:14|329.37
17:09:16|329.34
17:09:16|329.34
17:09:17|329.14
17:09:18|329.14
17:09:19|329.14
17:09:20|329.14
17:09:22|329.44
17:09:22|329.44
17:09:23|329.44
17:09:25|329.44
17:09:26|329.44
17:09:27|329.44
17:09:28|329.44
17:09:29|329.44
17:09:30|329.44
17:09:31|329.44
17:09:32|329.44
17:09:34|329.41
17:09:34|329.41
17:09:35|329.41
17:09:36|329.41
17:09:37|329.41
17:09:38|329.41
17:09:39|329.41
17:09:40|329.41
17:09:41|329.41
17:09:42|329.46
17:09:43|329.46
17:09:44|329.72
17:09:45|329.73
17:09:46|329.73
17:09:47|329.73
17:09:48|329.73
17:09:49|329.73
17:09:50|329.73
17:09:51|329.73
17:09:52|329.73
17:09:53|329.74
17:09:54|329.74
17:09:55|329.74
17:09:56|329.71
17:09:57|329.71
17:09:58|329.71
17:09:59|329.71
17:10:00|329.71
17:10:01|329.71
17:10:02|329.71
17:10:03|329.71
17:10:04|329.71
17:10:05|329.71
17:10:06|329.71
17:10:07|329.71
17:10:08|329.75
17:10:09|329.75
17:10:10|329.75
17:10:11|329.41
17:10:12|329.41
17:10:13|329.41
17:10:14|329.41
17:10:15|329.31
17:10:16|329.31
17:10:17|329.31
17:10:18|329.31
17:10:19|329.33
17:10:20|329.33
17:10:21|329.33
17:10:22|329.33
17:10:23|329.33
17:10:24|329.33
17:10:25|329.33
17:10:26|329.33
17:10:28|329.33
17:10:29|329.33
17:10:30|329.33
17:10:31|329.33
17:10:31|329.33
17:10:33|329.33
17:10:33|329.33
17:10:35|329.31
17:10:36|329.31
17:10:37|329.31
17:10:38|329.3
17:10:39|329.3
17:10:40|329.3
17:10:41|329.3
17:10:42|329.76
17:10:42|329.79
17:10:43|329.79
17:10:44|329.79
17:10:45|329.79
17:10:47|329.79
17:10:48|329.8
17:10:49|329.84
17:10:50|329.79
17:10:50|329.79
17:10:52|329.79
17:10:53|329.79
17:10:54|329.8
17:10:55|329.8
17:10:56|329.8
17:10:57|329.8
17:10:58|329.8
17:10:59|329.99
17:11:00|329.99
17:11:01|329.99
17:11:02|329.99
17:11:03|329.99
17:11:04|329.99
17:11:05|329.99
17:11:06|329.99
17:11:07|329.99
17:11:08|329.99
17:11:09|329.99
17:11:10|329.99
17:11:11|330.14
17:11:12|330.14
17:11:13|330.37
17:11:14|330.46
17:11:15|330.53
17:11:16|330.53
17:11:17|330.53
17:11:18|330.58
17:11:19|330.58
17:11:20|330.35
17:11:21|330.53
17:11:22|330.53
17:11:23|330.53
17:11:24|330.53
17:11:25|330.53
17:11:26|330.53
17:11:27|330.84
17:11:28|330.84
17:11:30|330.95
17:11:30|330.95
17:11:31|330.95
17:11:32|330.51
17:11:33|330.51
17:11:34|330.82
17:11:35|330.5
17:11:36|330.5
17:11:37|330.5
17:11:39|330.5
17:11:39|330.5
17:11:40|330.5
17:11:42|330.5
17:11:42|330.17
17:11:43|330.17
17:11:45|330.36
17:11:46|330.36
17:11:47|330.
17:11:47|330.
17:11:49|330.29
17:11:49|329.89
17:11:50|329.89
17:11:52|329.89
17:11:53|329.84
17:11:54|329.84
17:11:55|329.84
17:11:56|329.84
17:11:57|330.13
17:11:57|330.13
17:11:59|330.15
17:12:00|330.29
17:12:01|330.29
17:12:02|330.29
17:12:03|330.29
17:12:04|330.29
17:12:05|330.29
17:12:06|330.47
17:12:07|330.47
17:12:08|330.47
17:12:09|330.47
17:12:10|330.47
17:12:11|330.47
17:12:11|330.47
17:12:13|330.47
17:12:13|330.47
17:12:14|330.47
17:12:15|330.36
17:12:17|330.36
17:12:18|330.65
17:12:19|330.65
17:12:20|330.69
17:12:20|330.69
17:12:22|330.69
17:12:23|330.69
17:12:23|330.69
17:12:25|330.69
17:12:26|330.69
17:12:27|331.3
17:12:28|331.3
17:12:29|331.3
17:12:30|331.3
17:12:32|331.3
17:12:32|331.3
17:12:33|331.15
17:12:34|331.15
17:12:35|331.15
17:12:36|331.15
17:12:37|331.
17:12:38|331.
17:12:39|331.
17:12:40|331.
17:12:41|331.03
17:12:42|331.23
17:12:43|331.
17:12:44|331.
17:12:45|330.68
17:12:46|330.68
17:12:47|330.68
17:12:48|330.68
17:12:49|330.68
17:12:50|330.68
17:12:51|330.68
17:12:52|330.96
17:12:53|330.95
17:12:54|330.95
17:12:55|330.95
17:12:56|330.68
17:12:57|330.48
17:12:58|330.48
17:12:59|330.48
17:13:00|330.47
17:13:01|330.47
17:13:02|330.47
17:13:03|330.47
17:13:04|330.35
17:13:05|330.35
17:13:06|330.11
17:13:07|330.11
17:13:08|330.11
17:13:09|330.11
17:13:10|330.11
17:13:11|330.61
17:13:12|330.61
17:13:13|330.61
17:13:14|330.61
17:13:15|330.61
17:13:16|330.61
17:13:17|330.61
17:13:18|330.67
17:13:19|330.67
17:13:20|330.6
17:13:21|330.74
17:13:22|330.74
17:13:23|330.13
17:13:24|330.11
17:13:25|330.11
17:13:26|330.11
17:13:27|330.11
17:13:29|330.11
17:13:30|330.11
17:13:31|330.11
17:13:32|330.11
17:13:33|330.37
17:13:34|330.37
17:13:35|330.37
17:13:37|330.37
17:13:37|330.37
17:13:38|330.41
17:13:39|330.41
17:13:40|330.41
17:13:41|330.41
17:13:42|330.41
17:13:43|330.62
17:13:44|330.62
17:13:45|330.62
17:13:46|330.62
17:13:47|330.62
17:13:49|330.62
17:13:49|330.62
17:13:50|330.62
17:13:51|330.62
17:13:52|330.62
17:13:53|330.62
17:13:54|330.62
17:13:55|330.62
17:13:56|330.62
17:13:57|330.62
17:13:58|330.
17:13:59|330.
17:14:00|330.
17:14:02|330.39
17:14:02|330.39
17:14:04|330.39
17:14:05|330.39
17:14:05|330.37
17:14:07|330.37
17:14:08|330.37
17:14:09|330.37
17:14:10|330.37
17:14:11|330.01
17:14:12|330.01
17:14:13|330.01
17:14:13|330.01
17:14:15|330.01
17:14:16|330.01
17:14:17|330.47
17:14:18|330.47
17:14:19|330.47
17:14:20|330.47
17:14:21|330.47
17:14:22|330.47
17:14:23|330.47
17:14:24|330.47
17:14:25|330.47
17:14:26|330.47
17:14:27|330.47
17:14:28|330.47
17:14:30|330.54
17:14:31|330.54
17:14:32|330.54
17:14:33|330.54
17:14:34|330.54
17:14:35|330.54
17:14:36|330.54
17:14:37|330.54
17:14:38|330.54
17:14:39|330.54
17:14:40|330.54
17:14:41|330.54
17:14:42|330.47
17:14:43|330.47
17:14:44|330.12
17:14:45|330.12
17:14:46|330.12
17:14:47|330.12
17:14:48|330.12
17:14:49|330.12
17:14:50|330.12
17:14:51|330.12
17:14:52|330.12
17:14:53|330.12
17:14:54|330.12
17:14:55|330.12
17:14:56|330.05
17:14:57|330.01
17:14:58|330.01
17:14:59|330.12
17:15:00|330.12
17:15:01|330.12
17:15:02|329.87
17:15:03|330.01
17:15:04|330.01
17:15:05|330.01
17:15:06|330.01
17:15:07|330.01
17:15:08|330.01
17:15:09|330.01
17:15:10|330.01
17:15:11|330.01
17:15:12|330.01
17:15:13|330.5
17:15:14|330.5
17:15:15|330.5
17:15:16|330.5
17:15:17|330.7
17:15:18|330.7
17:15:19|331.15
17:15:20|331.15
17:15:21|331.15
17:15:22|331.15
17:15:23|331.15
17:15:24|331.15
17:15:25|331.15
17:15:26|331.15
17:15:27|331.15
17:15:28|331.15
17:15:29|331.36
17:15:30|331.57
17:15:32|331.71
17:15:32|331.71
17:15:34|331.71
17:15:34|331.77
17:15:35|331.77
17:15:37|331.82
17:15:38|331.82
17:15:39|331.82
17:15:40|331.91
17:15:41|332.14
17:15:42|332.14
17:15:42|332.19
17:15:44|332.27
17:15:45|332.27
17:15:46|332.27
17:15:46|332.38
17:15:48|332.38
17:15:49|332.38
17:15:50|332.38
17:15:50|331.96
17:15:51|331.95
17:15:52|331.95
17:15:54|331.95
17:15:55|331.95
17:15:56|331.95
17:15:56|331.95
17:15:57|331.95
17:15:58|331.95
17:15:59|332.18
17:16:01|332.14
17:16:02|332.14
17:16:02|331.79
17:16:04|331.79
17:16:05|331.98
17:16:06|331.98
17:16:06|331.98
17:16:08|331.98
17:16:09|331.98
17:16:10|331.98
17:16:11|331.98
17:16:12|331.98
17:16:13|331.98
17:16:14|332.12
17:16:15|332.18
17:16:16|332.18
17:16:17|332.18
17:16:18|332.4
17:16:19|332.4
17:16:20|332.4
17:16:21|332.42
17:16:22|332.42
17:16:23|332.21
17:16:24|332.2
17:16:25|332.46
17:16:26|332.46
17:16:27|332.46
17:16:28|332.46
17:16:29|332.46
17:16:30|332.46
17:16:31|332.46
17:16:32|332.46
17:16:33|332.
17:16:34|331.79
17:16:35|331.79
17:16:36|332.13
17:16:37|332.13
17:16:39|332.13
17:16:39|332.13
17:16:41|332.13
17:16:42|332.13
17:16:43|332.13
17:16:44|332.13
17:16:45|332.13
17:16:46|332.13
17:16:47|332.13
17:16:48|332.13
17:16:49|332.13
17:16:50|332.26
17:16:51|332.26
17:16:52|332.26
17:16:53|332.26
17:16:54|332.26
17:16:55|332.46
17:16:56|332.55
17:16:57|332.55
17:16:58|332.55
17:16:59|332.43
17:17:00|332.21
17:17:01|332.21
17:17:02|332.04
17:17:03|332.04
17:17:04|332.04
17:17:05|332.04
17:17:06|332.04
17:17:07|332.04
17:17:08|332.04
17:17:09|332.04
17:17:10|332.04
17:17:11|332.45
17:17:12|332.45
17:17:13|332.45
17:17:14|332.45
17:17:15|332.45
17:17:16|332.45
17:17:17|332.45
17:17:18|332.45
17:17:19|332.04
17:17:20|332.04
17:17:21|332.04
17:17:22|332.04
17:17:23|332.04
17:17:24|332.04
17:17:25|332.04
17:17:26|332.04
17:17:27|332.04
17:17:28|332.04
17:17:29|332.04
17:17:30|332.04
17:17:31|332.04
17:17:32|332.04
17:17:33|332.04
17:17:35|332.04
17:17:35|332.04
17:17:36|332.04
17:17:37|332.04
17:17:38|332.04
17:17:39|332.04
17:17:41|332.04
17:17:42|332.04
17:17:42|332.04
17:17:43|332.04
17:17:44|332.04
17:17:45|332.04
17:17:47|332.04
17:17:48|332.04
17:17:49|332.04
17:17:50|332.04
17:17:50|332.04
17:17:51|332.04
17:17:53|332.04
17:17:54|332.43
17:17:55|332.44
17:17:55|332.44
17:17:57|332.44
17:17:57|332.44
17:17:59|332.44
17:17:59|332.44
17:18:01|332.44
17:18:01|332.44
17:18:03|332.44
17:18:04|332.44
17:18:04|332.44
17:18:05|332.44
17:18:06|332.07
17:18:07|332.07
17:18:08|332.07
17:18:10|332.07
17:18:10|332.07
17:18:11|332.07
17:18:12|332.07
17:18:13|332.07
17:18:14|332.07
17:18:15|332.55
17:18:16|332.55
17:18:18|332.54
17:18:18|332.53
17:18:19|333.18
17:18:21|333.18
17:18:22|333.18
17:18:22|332.27
17:18:24|332.27
17:18:25|332.27
17:18:26|332.27
17:18:27|332.27
17:18:27|332.27
17:18:28|332.27
17:18:29|332.27
17:18:31|332.27
17:18:31|332.27
17:18:33|332.27
17:18:34|332.27
17:18:35|332.27
17:18:36|332.45
17:18:37|332.45
17:18:38|332.45
17:18:39|332.45
17:18:40|332.01
17:18:41|332.01
17:18:42|332.01
17:18:43|332.01
17:18:44|331.85
17:18:45|331.85
17:18:46|332.26
17:18:47|332.26
17:18:48|332.39
17:18:49|332.39
17:18:50|332.39
17:18:51|332.39
17:18:52|332.39
17:18:53|332.39
17:18:54|332.39
17:18:55|332.39
17:18:56|332.39
17:18:57|332.39
17:18:58|332.39
17:18:59|332.39
17:19:00|332.39
17:19:01|332.62
17:19:02|332.62
17:19:03|332.62
17:19:04|332.62
17:19:05|332.62
17:19:06|332.62
17:19:07|332.62
17:19:08|332.62
17:19:09|332.62
17:19:10|332.62
17:19:11|332.62
17:19:12|332.71
17:19:13|332.71
17:19:14|332.71
17:19:15|332.71
17:19:16|332.71
17:19:17|332.71
17:19:18|332.71
17:19:19|332.71
17:19:20|332.41
17:19:21|332.41
17:19:22|332.41
17:19:23|332.41
17:19:24|332.41
17:19:25|332.41
17:19:26|332.41
17:19:27|332.41
17:19:28|332.41
17:19:29|332.41
17:19:30|332.41
17:19:31|332.41
17:19:32|332.41
17:19:33|332.98
17:19:35|332.98
17:19:36|332.98
17:19:36|332.98
17:19:38|332.98
17:19:39|332.98
17:19:40|332.98
17:19:41|332.98
17:19:42|332.98
17:19:43|332.98
17:19:44|332.98
17:19:45|332.98
17:19:46|332.98
17:19:47|332.98
17:19:48|332.98
17:19:49|332.98
17:19:50|332.98
17:19:51|332.98
17:19:52|332.98
17:19:53|332.98
17:19:54|332.98
17:19:55|332.86
17:19:56|332.86
17:19:58|332.86
17:19:58|332.35
17:19:59|332.35
17:20:01|332.35
17:20:01|332.35
17:20:03|332.12
17:20:03|332.37
17:20:04|332.37
17:20:06|332.37
17:20:06|331.86
17:20:07|331.86
17:20:08|332.31
17:20:10|332.31
17:20:11|332.31
17:20:11|332.35
17:20:13|332.35
17:20:13|332.35
17:20:14|332.35
17:20:15|332.35
17:20:16|332.35
17:20:17|331.79
17:20:18|331.74
17:20:19|331.74
17:20:21|331.74
17:20:21|331.74
17:20:22|331.74
17:20:24|331.84
17:20:24|331.84
17:20:26|331.84
17:20:26|331.84
17:20:27|331.95
17:20:28|331.95
17:20:30|331.95
17:20:31|331.95
17:20:31|331.95
17:20:32|331.95
17:20:33|331.95
17:20:34|331.95
17:20:36|331.95
17:20:36|331.95
17:20:38|331.95
17:20:39|332.16
17:20:40|332.16
17:20:41|332.16
17:20:42|332.16
17:20:43|332.
17:20:44|332.
17:20:45|332.
17:20:46|332.
17:20:46|332.
17:20:48|331.62
17:20:49|331.62
17:20:50|331.81
17:20:51|332.15
17:20:52|332.15
17:20:53|332.15
17:20:54|332.15
17:20:55|332.11
17:20:56|332.11
17:20:57|332.11
17:20:58|332.11
17:20:59|332.11
17:21:00|332.11
17:21:01|331.81
17:21:03|331.81
17:21:03|331.81
17:21:05|331.81
17:21:05|331.27
17:21:06|331.27
17:21:07|331.27
17:21:08|331.27
17:21:10|331.27
17:21:10|331.27
17:21:11|331.27
17:21:12|331.27
17:21:14|331.27
17:21:15|331.27
17:21:16|331.27
17:21:17|331.27
17:21:18|332.33
17:21:19|332.33
17:21:21|332.33
17:21:21|332.33
17:21:22|332.33
17:21:24|332.33
17:21:24|331.5
17:21:25|332.33
17:21:26|332.33
17:21:27|331.56
17:21:28|331.56
17:21:29|331.56
17:21:30|331.56
17:21:31|332.27
17:21:32|332.27
17:21:33|332.27
17:21:34|332.27
17:21:35|332.27
17:21:37|332.25
17:21:38|332.25
17:21:39|332.25
17:21:40|332.25
17:21:41|332.25
17:21:42|332.36
17:21:43|332.36
17:21:44|332.36
17:21:45|332.52
17:21:46|332.52
17:21:47|332.52
17:21:48|332.52
17:21:49|332.52
17:21:50|332.52
17:21:51|332.52
17:21:52|332.52
17:21:53|332.52
17:21:54|332.52
17:21:55|332.52
17:21:56|332.52
17:21:57|332.52
17:21:58|332.52
17:21:59|332.52
17:22:00|332.52
17:22:01|332.52
17:22:02|332.52
17:22:03|332.52
17:22:04|332.52
17:22:05|332.48
17:22:06|332.89
17:22:07|332.99
17:22:08|332.99
17:22:09|332.99
17:22:10|332.99
17:22:11|332.99
17:22:12|332.99
17:22:13|332.99
17:22:14|332.99
17:22:15|332.99
17:22:16|332.99
17:22:18|332.99
17:22:18|332.99
17:22:19|332.99
17:22:20|332.99
17:22:21|332.99
17:22:22|332.99
17:22:23|332.99
17:22:24|332.99
17:22:25|333.
17:22:26|333.
17:22:27|333.
17:22:28|333.
17:22:29|333.
17:22:30|333.
17:22:31|332.86
17:22:32|332.86
17:22:33|332.86
17:22:34|332.86
17:22:35|332.86
17:22:36|332.86
17:22:38|332.86
17:22:38|333.24
17:22:40|333.24
17:22:41|333.16
17:22:42|333.16
17:22:43|333.34
17:22:44|333.34
17:22:45|333.34
17:22:46|333.34
17:22:47|333.34
17:22:48|333.34
17:22:49|333.34
17:22:50|333.52
17:22:51|333.52
17:22:52|333.52
17:22:53|333.52
17:22:55|333.65
17:22:55|333.65
17:22:56|333.66
17:22:57|333.78
17:22:58|333.78
17:22:59|333.82
17:23:00|333.82
17:23:01|333.82
17:23:02|333.7
17:23:03|333.7
17:23:04|333.7
17:23:05|333.7
17:23:06|333.7
17:23:07|334.1
17:23:08|334.1
17:23:10|334.09
17:23:11|334.09
17:23:12|334.09
17:23:12|334.09
17:23:13|334.09
17:23:14|334.09
17:23:15|334.09
17:23:16|334.09
17:23:17|334.08
17:23:18|334.08
17:23:19|334.5
17:23:20|334.26
17:23:22|334.26
17:23:22|334.26
17:23:23|334.26
17:23:24|334.26
17:23:25|334.26
17:23:26|334.26
17:23:27|334.26
17:23:28|334.26
17:23:29|334.26
17:23:31|334.26
17:23:31|334.26
17:23:33|334.26
17:23:33|334.26
17:23:34|334.29
17:23:36|334.29
17:23:36|334.29
17:23:37|334.29
17:23:39|334.27
17:23:40|334.27
17:23:41|334.27
17:23:42|334.46
17:23:43|334.46
17:23:44|334.46
17:23:45|334.49
17:23:46|334.17
17:23:47|334.17
17:23:48|334.17
17:23:49|334.17
17:23:50|334.17
17:23:51|334.17
17:23:53|334.17
17:23:53|334.17
17:23:54|333.92
17:23:55|334.52
17:23:56|334.52
17:23:57|334.52
17:23:58|334.6
17:23:59|334.6
17:24:00|334.6
17:24:01|334.6
17:24:02|334.6
17:24:03|334.6
17:24:04|334.6
17:24:05|334.6
17:24:06|334.6
17:24:07|334.6
17:24:08|334.6
17:24:09|334.6
17:24:10|334.6
17:24:11|334.6
17:24:12|334.6
17:24:13|334.6
17:24:14|334.61
17:24:15|334.61
17:24:16|334.61
17:24:17|334.61
17:24:18|334.61
17:24:19|334.61
17:24:20|334.61
17:24:21|334.61
17:24:22|334.61
17:24:23|334.61
17:24:24|334.41
17:24:25|334.41
17:24:26|334.19
17:24:27|334.16
17:24:28|333.89
17:24:29|333.58
17:24:30|333.58
17:24:31|333.58
17:24:32|333.58
17:24:33|333.58
17:24:34|333.58
17:24:35|334.1
17:24:36|334.1
17:24:37|334.1
17:24:38|334.1
17:24:40|334.1
17:24:41|334.06
17:24:42|334.37
17:24:43|334.37
17:24:44|334.37
17:24:45|334.43
17:24:46|334.46
17:24:47|334.61
17:24:48|334.61
17:24:49|334.61
17:24:50|334.61
17:24:51|334.61
17:24:53|334.61
17:24:53|334.61
17:24:55|334.61
17:24:56|334.61
17:24:57|334.61
17:24:58|334.61
17:24:58|334.61
17:25:00|334.61
17:25:01|334.61
17:25:02|334.61
17:25:02|334.61
17:25:03|334.61
17:25:05|334.61
17:25:05|334.61
17:25:06|334.61
17:25:07|334.61
17:25:09|334.61
17:25:09|334.61
17:25:11|334.41
17:25:11|334.41
17:25:13|334.41
17:25:13|334.41
17:25:14|334.41
17:25:15|334.41
17:25:16|334.41
17:25:18|334.41
17:25:18|334.02
17:25:19|333.68
17:25:20|333.61
17:25:22|333.61
17:25:23|333.61
17:25:23|333.61
17:25:25|333.61
17:25:25|333.61
17:25:26|333.61
17:25:27|333.74
17:25:29|333.74
17:25:29|333.74
17:25:30|334.02
17:25:31|334.02
17:25:32|334.02
17:25:34|334.02
17:25:35|334.02
17:25:35|334.02
17:25:37|334.02
17:25:37|334.02
17:25:39|334.02
17:25:39|334.02
17:25:41|334.02
17:25:42|334.02
17:25:43|334.02
17:25:44|334.02
17:25:45|334.02
17:25:46|334.02
17:25:47|334.02
17:25:48|334.02
17:25:49|334.02
17:25:51|334.02
17:25:51|334.02
17:25:52|334.02
17:25:53|334.02
17:25:54|334.18
17:25:55|333.84
17:25:56|333.84
17:25:57|333.84
17:25:58|333.84
17:26:00|333.84
17:26:00|333.84
17:26:01|333.84
17:26:02|333.84
17:26:03|333.84
17:26:04|333.84
17:26:05|333.84
17:26:06|334.26
17:26:07|334.3
17:26:08|334.3
17:26:09|334.3
17:26:10|333.89
17:26:11|333.89
17:26:12|333.52
17:26:13|333.52
17:26:14|333.52
17:26:15|333.52
17:26:16|333.86
17:26:17|333.86
17:26:18|333.86
17:26:19|333.86
17:26:20|333.86
17:26:22|333.86
17:26:22|333.86
17:26:23|333.86
17:26:25|333.56
17:26:25|333.43
17:26:27|333.43
17:26:28|333.43
17:26:29|333.43
17:26:30|333.43
17:26:30|333.43
17:26:31|333.43
17:26:33|333.43
17:26:34|333.43
17:26:35|333.43
17:26:35|333.43
17:26:36|333.43
17:26:37|333.43
17:26:39|333.43
17:26:39|333.43
17:26:41|333.43
17:26:42|333.63
17:26:43|333.63
17:26:44|333.63
17:26:45|333.63
17:26:46|333.63
17:26:47|333.63
17:26:48|333.63
17:26:49|333.76
17:26:50|333.76
17:26:51|333.76
17:26:52|333.76
17:26:53|333.76
17:26:54|333.76
17:26:55|333.76
17:26:56|333.76
17:26:57|333.76
17:26:58|333.76
17:26:59|333.76
17:27:00|333.76
17:27:01|333.71
17:27:02|333.71
17:27:03|333.71
17:27:04|333.71
17:27:05|333.71
17:27:06|333.71
17:27:07|333.71
17:27:08|334.02
17:27:10|334.01
17:27:10|334.01
17:27:11|334.01
17:27:12|334.01
17:27:13|334.01
17:27:14|334.01
17:27:15|334.01
17:27:16|334.01
17:27:18|334.01
17:27:18|334.01
17:27:19|334.01
17:27:20|334.01
17:27:21|334.01
17:27:22|334.01
17:27:23|334.01
17:27:24|334.01
17:27:25|333.74
17:27:26|333.74
17:27:27|333.74
17:27:28|333.74
17:27:29|333.74
17:27:30|333.74
17:27:31|333.86
17:27:32|333.86
17:27:33|333.71
17:27:34|333.71
17:27:35|333.71
17:27:36|333.71
17:27:37|333.71
17:27:38|333.71
17:27:39|333.71
17:27:40|333.71
17:27:41|333.71
17:27:43|333.71
17:27:44|333.71
17:27:45|333.71
17:27:46|333.71
17:27:47|333.71
17:27:48|333.71
17:27:49|333.71
17:27:50|333.71
17:27:51|333.71
17:27:52|333.71
17:27:53|333.71
17:27:54|333.71
17:27:55|333.71
17:27:56|333.71
17:27:57|333.89
17:27:58|333.89
17:27:59|333.89
17:28:00|333.89
17:28:01|333.89
17:28:02|333.89
17:28:03|333.89
17:28:04|333.89
17:28:05|333.89
17:28:06|333.89
17:28:07|333.89
17:28:08|333.89
17:28:10|333.89
17:28:10|333.89
17:28:11|333.89
17:28:12|333.74
17:28:13|333.74
17:28:14|333.53
17:28:15|333.5
17:28:16|333.5
17:28:18|333.29
17:28:19|333.29
17:28:19|333.29
17:28:20|333.29
17:28:21|333.29
17:28:22|333.29
17:28:24|333.
17:28:25|333.
17:28:25|333.
17:28:27|333.
17:28:27|333.
17:28:29|333.
17:28:30|333.29
17:28:30|333.29
17:28:32|333.29
17:28:32|333.29
17:28:33|333.29
17:28:34|333.29
17:28:36|333.29
17:28:37|333.29
17:28:37|333.29
17:28:39|333.26
17:28:39|333.26
17:28:40|333.26
17:28:41|333.26
17:28:42|333.26
17:28:44|333.26
17:28:45|333.26
17:28:46|333.26
17:28:47|333.26
17:28:48|333.26
17:28:49|333.26
17:28:50|333.26
17:28:51|333.26
17:28:52|333.26
17:28:53|333.26
17:28:54|333.26
17:28:55|333.26
17:28:56|333.24
17:28:57|333.24
17:28:58|333.24
17:29:00|332.85
17:29:00|332.82
17:29:01|332.82
17:29:02|332.82
17:29:03|332.82
17:29:04|332.82
17:29:05|332.47
17:29:06|332.47
17:29:07|332.5
17:29:08|332.53
17:29:09|332.53
17:29:10|332.53
17:29:11|332.53
17:29:12|332.53
17:29:13|332.53
17:29:14|332.53
17:29:15|332.53
17:29:16|332.53
17:29:17|332.53
17:29:18|332.97
17:29:19|332.97
17:29:20|332.97
17:29:21|332.97
17:29:22|332.97
17:29:23|332.97
17:29:24|332.97
17:29:25|332.97
17:29:26|332.97
17:29:27|332.97
17:29:28|332.97
17:29:29|333.03
17:29:30|333.03
17:29:31|333.03
17:29:32|333.03
17:29:33|332.59
17:29:34|332.59
17:29:35|332.1
17:29:36|332.1
17:29:37|332.1
17:29:38|332.1
17:29:39|332.1
17:29:41|332.1
17:29:41|332.1
17:29:42|332.32
17:29:43|332.32
17:29:45|332.32
17:29:46|332.32
17:29:47|332.32
17:29:48|332.32
17:29:49|332.32
17:29:50|332.32
17:29:51|332.32
17:29:52|332.32
17:29:53|332.32
17:29:54|332.32
17:29:55|332.32
17:29:56|332.54
17:29:57|332.54
17:29:58|332.54
17:29:59|332.54
17:30:00|332.54
17:30:01|332.54
17:30:02|332.54
17:30:03|332.54
17:30:04|332.54
17:30:05|332.54
17:30:06|332.54
17:30:07|332.54
17:30:08|332.54
17:30:09|332.54
17:30:10|332.54
17:30:11|332.54
17:30:12|332.54
17:30:13|332.54
17:30:14|332.54
17:30:15|332.54
17:30:16|332.54
17:30:17|332.54
17:30:18|332.54
17:30:19|332.54
17:30:20|332.54
17:30:21|332.54
17:30:22|332.54
17:30:23|332.54
17:30:24|332.54
17:30:25|332.54
17:30:26|332.54
17:30:27|332.54
17:30:28|332.54
17:30:29|332.54
17:30:30|332.54
17:30:31|332.54
17:30:32|332.54
17:30:33|332.54
17:30:34|332.54
17:30:35|332.54
17:30:36|332.54
17:30:37|332.54
17:30:38|332.54
17:30:39|332.54
17:30:40|332.54
17:30:41|332.54
17:30:42|332.54
17:30:43|332.54
17:30:44|332.45
17:30:45|332.45
17:30:46|332.45
17:30:47|332.45
17:30:48|332.45
17:30:49|332.54
17:30:50|332.54
17:30:52|332.54
17:30:53|332.54
17:30:53|332.54
17:30:54|332.54
17:30:56|332.54
17:30:57|332.53
17:30:58|332.32
17:30:58|332.29
17:31:00|332.29
17:31:01|332.29
17:31:02|332.29
17:31:03|332.29
17:31:04|332.29
17:31:05|332.27
17:31:06|332.27
17:31:07|332.
17:31:08|331.81
17:31:09|331.81
17:31:10|331.75
17:31:11|331.75
17:31:12|331.75
17:31:13|331.75
17:31:14|331.75
17:31:15|331.75
17:31:16|331.75
17:31:17|331.61
17:31:18|331.61
17:31:19|331.61
17:31:20|331.61
17:31:21|331.61
17:31:22|331.61
17:31:23|331.61
17:31:24|331.61
17:31:25|331.61
17:31:26|331.61
17:31:27|331.61
17:31:28|331.61
17:31:29|331.94
17:31:30|331.94
17:31:31|331.94
17:31:32|332.
17:31:33|332.14
17:31:34|332.14
17:31:35|332.14
17:31:36|332.14
17:31:37|332.14
17:31:38|332.14
17:31:39|332.14
17:31:40|332.14
17:31:41|332.14
17:31:42|332.14
17:31:43|332.14
17:31:44|332.48
17:31:45|332.48
17:31:46|332.48
17:31:47|332.48
17:31:49|332.48
17:31:50|332.48
17:31:50|332.48
17:31:52|332.48
17:31:52|332.48
17:31:54|332.48
17:31:55|333.08
17:31:56|333.08
17:31:57|333.08
17:31:58|333.08
17:31:59|333.08
17:32:00|333.08
17:32:01|333.05
17:32:02|333.05
17:32:03|333.07
17:32:04|333.32
17:32:05|333.32
17:32:06|333.32
17:32:07|333.32
17:32:08|333.
17:32:09|333.
17:32:10|333.01
17:32:11|333.01
17:32:12|333.01
17:32:13|333.01
17:32:14|333.01
17:32:15|333.01
17:32:16|333.01
17:32:18|333.01
17:32:18|333.01
17:32:19|333.01
17:32:20|333.01
17:32:21|333.01
17:32:22|333.08
17:32:23|333.08
17:32:24|332.78
17:32:25|332.78
17:32:26|332.81
17:32:27|332.81
17:32:28|332.54
17:32:29|332.54
17:32:30|332.54
17:32:31|332.54
17:32:32|332.95
17:32:33|332.95
17:32:34|332.95
17:32:35|332.95
17:32:36|332.95
17:32:37|332.95
17:32:38|332.95
17:32:40|332.95
17:32:40|332.95
17:32:41|332.95
17:32:42|332.95
17:32:43|332.95
17:32:44|332.95
17:32:45|332.95
17:32:46|332.95
17:32:48|332.95
17:32:49|332.95
17:32:50|332.95
17:32:51|332.95
17:32:51|332.95
17:32:53|332.95
17:32:54|332.95
17:32:55|332.95
17:32:56|332.95
17:32:57|332.95
17:32:58|332.95
17:32:59|332.95
17:33:00|332.95
17:33:02|333.15
17:33:03|333.15
17:33:03|333.15
17:33:04|333.15
17:33:06|333.15
17:33:07|333.15
17:33:08|333.15
17:33:08|333.15
17:33:09|333.15
17:33:11|333.01
17:33:12|333.01
17:33:13|333.01
17:33:14|333.01
17:33:15|332.91
17:33:16|332.91
17:33:16|332.75
17:33:17|332.75
17:33:19|332.75
17:33:19|332.75
17:33:20|332.75
17:33:22|332.75
17:33:22|332.75
17:33:23|332.75
17:33:25|332.75
17:33:25|333.2
17:33:26|333.2
17:33:27|333.2
17:33:28|333.2
17:33:29|333.2
17:33:30|332.92
17:33:31|332.92
17:33:32|332.92
17:33:33|332.92
17:33:35|332.92
17:33:36|333.37
17:33:37|333.37
17:33:37|333.37
17:33:39|333.37
17:33:39|332.99
17:33:40|332.99
17:33:41|332.99
17:33:42|332.99
17:33:43|333.38
17:33:44|333.38
17:33:46|333.38
17:33:46|333.38
17:33:47|333.38
17:33:49|333.38
17:33:50|333.38
17:33:51|333.38
17:33:52|333.38
17:33:54|333.38
17:33:55|333.38
17:33:56|333.38
17:33:57|333.38
17:33:57|333.62
17:33:58|333.62
17:34:00|333.62
17:34:00|333.62
17:34:01|333.62
17:34:02|333.62
17:34:03|333.62
17:34:05|333.62
17:34:05|333.62
17:34:06|333.65
17:34:07|333.76
17:34:08|333.76
17:34:09|333.76
17:34:10|333.76
17:34:12|333.78
17:34:12|333.78
17:34:13|333.78
17:34:15|333.78
17:34:15|333.78
17:34:16|333.78
17:34:17|333.78
17:34:19|333.78
17:34:20|333.78
17:34:21|333.78
17:34:22|333.78
17:34:22|333.78
17:34:23|333.78
17:34:24|333.78
17:34:25|333.82
17:34:26|333.82
17:34:27|333.82
17:34:28|334.
17:34:29|334.
17:34:30|334.
17:34:32|334.
17:34:33|334.06
17:34:33|334.06
17:34:34|334.06
17:34:36|334.06
17:34:36|334.06
17:34:37|334.06
17:34:38|334.34
17:34:40|334.34
17:34:40|334.48
17:34:41|334.51
17:34:42|334.48
17:34:44|334.48
17:34:44|334.48
17:34:45|334.48
17:34:46|334.48
17:34:47|334.48
17:34:48|334.48
17:34:50|334.24
17:34:51|334.24
17:34:51|334.24
17:34:53|334.24
17:34:54|334.24
17:34:55|334.24
17:34:56|334.24
17:34:57|334.24
17:34:58|334.24
17:34:59|334.24
17:35:00|334.24
17:35:02|334.24
17:35:02|334.24
17:35:03|334.74
17:35:04|334.74
17:35:05|334.74
17:35:06|334.74
17:35:07|334.77
17:35:08|334.77
17:35:10|334.77
17:35:10|334.77
17:35:11|334.77
17:35:12|334.77
17:35:14|334.77
17:35:15|334.77
17:35:15|334.77
17:35:16|334.77
17:35:17|334.77
17:35:18|334.77
17:35:19|334.77
17:35:20|334.77
17:35:21|334.77
17:35:22|334.33
17:35:23|334.33
17:35:24|334.33
17:35:25|334.33
17:35:26|334.33
17:35:27|334.33
17:35:28|334.33
17:35:29|334.33
17:35:30|334.33
17:35:31|334.51
17:35:32|334.51
17:35:33|334.51
17:35:34|334.51
17:35:35|334.51
17:35:36|334.51
17:35:37|334.51
17:35:38|334.82
17:35:39|334.9
17:35:41|334.9
17:35:41|334.9
17:35:42|334.9
17:35:43|334.9
17:35:44|334.9
17:35:45|334.9
17:35:46|335.05
17:35:47|335.05
17:35:48|334.88
17:35:49|334.88
17:35:51|335.07
17:35:52|335.07
17:35:53|335.07
17:35:54|335.07
17:35:55|335.07
17:35:56|335.07
17:35:57|335.07
17:35:58|335.07
17:35:59|335.07
17:36:00|335.07
17:36:01|335.07
17:36:02|335.07
17:36:03|335.07
17:36:04|335.07
17:36:05|335.07
17:36:06|335.07
17:36:07|335.07
17:36:08|335.07
17:36:09|335.07
17:36:10|335.07
17:36:11|335.07
17:36:12|335.07
17:36:13|335.07
17:36:14|335.07
17:36:15|335.29
17:36:16|335.28
17:36:17|335.28
17:36:18|335.29
17:36:19|335.28
17:36:20|335.28
17:36:21|335.28
17:36:22|335.28
17:36:23|335.28
17:36:24|335.28
17:36:25|335.28
17:36:26|335.39
17:36:27|335.39
17:36:28|335.4
17:36:29|335.52
17:36:30|335.52
17:36:31|335.52
17:36:32|335.52
17:36:33|335.41
17:36:34|335.41
17:36:35|335.41
17:36:36|335.41
17:36:37|335.4
17:36:38|335.4
17:36:39|335.4
17:36:40|335.4
17:36:41|335.4
17:36:42|335.4
17:36:43|335.4
17:36:44|335.56
17:36:45|335.56
17:36:46|335.56
17:36:47|335.83
17:36:48|335.83
17:36:49|335.87
17:36:50|335.94
17:36:52|335.94
17:36:53|335.94
17:36:54|335.94
17:36:55|335.94
17:36:56|335.89
17:36:57|335.89
17:36:58|335.89
17:36:59|335.89
17:37:00|335.89
17:37:01|335.89
17:37:02|335.89
17:37:03|335.89
17:37:04|335.89
17:37:05|335.3
17:37:06|334.91
17:37:07|334.71
17:37:08|334.71
17:37:09|335.01
17:37:10|335.01
17:37:11|335.01
17:37:12|334.99
17:37:13|335.02
17:37:14|335.02
17:37:15|335.06
17:37:16|335.
17:37:17|335.
17:37:18|335.
17:37:19|335.
17:37:20|335.
17:37:21|335.
17:37:22|335.
17:37:23|335.
17:37:24|335.
17:37:25|335.
17:37:26|335.
17:37:27|335.
17:37:28|335.
17:37:29|335.
17:37:30|335.
17:37:31|334.41
17:37:32|334.76
17:37:33|334.76
17:37:34|334.76
17:37:35|334.76
17:37:36|334.4
17:37:37|334.4
17:37:38|334.4
17:37:39|334.4
17:37:40|334.4
17:37:41|334.4
17:37:42|334.4
17:37:43|334.4
17:37:44|334.4
17:37:45|334.4
17:37:46|334.4
17:37:47|334.4
17:37:48|334.4
17:37:49|334.73
17:37:50|334.73
17:37:51|334.73
17:37:52|334.73
17:37:54|334.73
17:37:54|334.73
17:37:55|334.73
17:37:56|334.73
17:37:58|334.73
17:37:59|334.73
17:38:00|334.73
17:38:00|334.73
17:38:02|334.73
17:38:03|334.73
17:38:04|334.73
17:38:04|334.73
17:38:06|334.7
17:38:07|334.7
17:38:08|334.5
17:38:09|334.5
17:38:10|334.5
17:38:11|334.5
17:38:12|334.5
17:38:13|334.7
17:38:14|334.7
17:38:15|334.7
17:38:16|334.7
17:38:17|334.98
17:38:18|334.98
17:38:19|334.97
17:38:20|334.98
17:38:21|334.98
17:38:22|334.98
17:38:23|334.98
17:38:24|334.98
17:38:25|334.98
17:38:26|334.98
17:38:27|334.57
17:38:28|334.96
17:38:29|334.96
17:38:30|334.96
17:38:31|334.96
17:38:32|334.96
17:38:33|334.96
17:38:34|334.93
17:38:35|334.93
17:38:36|334.64
17:38:37|334.57
17:38:38|334.57
17:38:39|334.57
17:38:40|334.22
17:38:41|334.22
17:38:42|334.22
17:38:43|334.22
17:38:44|334.22
17:38:45|334.22
17:38:46|334.22
17:38:47|334.22
17:38:48|334.22
17:38:49|334.22
17:38:50|334.22
17:38:51|334.22
17:38:52|334.22
17:38:54|334.22
17:38:54|334.22
17:38:56|334.22
17:38:57|334.22
17:38:57|334.22
17:38:59|334.22
17:39:00|334.65
17:39:01|334.65
17:39:01|334.93
17:39:03|334.93
17:39:04|334.93
17:39:05|334.93
17:39:06|334.93
17:39:07|334.93
17:39:08|334.93
17:39:08|334.93
17:39:10|334.93
17:39:11|334.93
17:39:12|334.93
17:39:13|334.93
17:39:14|334.93
17:39:15|334.93
17:39:15|334.93
17:39:17|334.93
17:39:18|334.93
17:39:19|334.93
17:39:20|334.93
17:39:21|334.93
17:39:22|334.93
17:39:23|334.93
17:39:24|334.93
17:39:25|334.93
17:39:26|334.93
17:39:27|334.93
17:39:28|334.93
17:39:29|334.93
17:39:30|334.93
17:39:31|334.93
17:39:32|334.93
17:39:33|334.93
17:39:34|334.93
17:39:35|334.93
17:39:36|334.93
17:39:36|334.93
17:39:38|334.93
17:39:38|334.93
17:39:40|334.93
17:39:41|334.93
17:39:42|334.93
17:39:42|334.93
17:39:44|334.93
17:39:44|334.93
17:39:45|334.93
17:39:47|334.93
17:39:48|334.93
17:39:49|334.93
17:39:50|334.93
17:39:51|334.93
17:39:52|335.21
17:39:53|334.95
17:39:53|334.95
17:39:56|335.59
17:39:56|335.59
17:39:58|335.61
17:39:59|335.15
17:40:00|335.63
17:40:01|335.63
17:40:02|335.25
17:40:03|335.25
17:40:04|335.25
17:40:05|335.25
17:40:06|335.25
17:40:07|335.25
17:40:08|335.26
17:40:09|335.46
17:40:10|335.46
17:40:11|335.46
17:40:12|335.07
17:40:13|335.07
17:40:14|335.4
17:40:15|335.4
17:40:16|335.4
17:40:17|335.4
17:40:18|335.4
17:40:19|335.4
17:40:20|335.4
17:40:21|335.33
17:40:22|335.33
17:40:23|335.33
17:40:24|334.95
17:40:25|334.95
17:40:26|334.95
17:40:27|334.95
17:40:28|334.95
17:40:29|334.95
17:40:30|334.95
17:40:31|334.95
17:40:32|335.34
17:40:33|335.34
17:40:34|335.34
17:40:35|335.34
17:40:36|335.34
17:40:37|335.34
17:40:38|335.38
17:40:39|335.38
17:40:40|335.38
17:40:41|335.38
17:40:42|335.38
17:40:43|335.38
17:40:44|335.38
17:40:45|335.38
17:40:46|335.38
17:40:47|335.38
17:40:48|336.32
17:40:49|336.27
17:40:50|336.27
17:40:51|336.27
17:40:52|336.51
17:40:53|336.51
17:40:54|336.51
17:40:56|336.51
17:40:56|336.51
17:40:58|335.99
17:40:58|335.99
17:41:00|335.99
17:41:01|335.99
17:41:02|335.99
17:41:03|335.99
17:41:04|335.99
17:41:04|335.99
17:41:05|335.99
17:41:06|335.99
17:41:07|335.99
17:41:09|335.99
17:41:10|336.18
17:41:11|336.18
17:41:12|336.18
17:41:13|336.49
17:41:14|336.49
17:41:15|336.49
17:41:15|336.49
17:41:17|336.49
17:41:18|336.49
17:41:19|336.49
17:41:19|336.49
17:41:21|336.49
17:41:22|336.49
17:41:23|336.49
17:41:24|336.49
17:41:25|336.49
17:41:26|336.49
17:41:26|336.49
17:41:28|336.49
17:41:29|336.49
17:41:29|336.49
17:41:31|336.49
17:41:32|336.49
17:41:33|336.49
17:41:34|336.49
17:41:35|336.54
17:41:35|336.54
17:41:37|336.65
17:41:38|336.64
17:41:39|336.64
17:41:40|336.64
17:41:41|336.64
17:41:42|336.64
17:41:43|336.64
17:41:44|336.64
17:41:45|336.64
17:41:46|336.64
17:41:46|336.64
17:41:48|336.64
17:41:49|336.64
17:41:50|336.64
17:41:51|336.64
17:41:52|336.64
17:41:53|336.64
17:41:54|336.64
17:41:55|336.64
17:41:56|336.64
17:41:57|336.64
17:41:58|336.64
17:42:00|336.65
17:42:00|336.65
17:42:01|336.65
17:42:02|336.65
17:42:03|336.65
17:42:04|336.65
17:42:05|336.65
17:42:06|336.71
17:42:07|336.45
17:42:08|336.45
17:42:09|336.67
17:42:10|336.67
17:42:11|336.67
17:42:12|336.67
17:42:13|336.67
17:42:14|336.5
17:42:15|336.67
17:42:16|336.67
17:42:17|336.67
17:42:18|336.86
17:42:19|336.86
17:42:20|336.86
17:42:22|336.8
17:42:22|336.8
17:42:23|336.8
17:42:25|336.8
17:42:25|336.8
17:42:26|336.8
17:42:27|336.8
17:42:28|336.8
17:42:29|336.8
17:42:30|336.78
17:42:31|336.77
17:42:32|336.77
17:42:34|336.77
17:42:34|336.78
17:42:35|336.39
17:42:36|336.39
17:42:37|336.39
17:42:38|336.39
17:42:39|336.39
17:42:40|336.25
17:42:41|336.25
17:42:43|336.25
17:42:43|336.25
17:42:44|336.25
17:42:45|336.35
17:42:46|336.35
17:42:47|336.35
17:42:48|336.35
17:42:49|336.35
17:42:50|336.35
17:42:51|336.35
17:42:52|336.86
17:42:53|336.86
17:42:54|336.86
17:42:55|337.
17:42:56|336.65
17:42:58|336.65
17:42:59|336.65
17:43:00|336.43
17:43:01|336.35
17:43:02|336.35
17:43:03|336.5
17:43:04|336.54
17:43:05|336.54
17:43:06|336.54
17:43:07|336.54
17:43:08|336.54
17:43:09|336.54
17:43:10|336.54
17:43:12|336.54
17:43:12|336.59
17:43:13|336.59
17:43:14|336.59
17:43:15|336.59
17:43:16|336.59
17:43:17|336.59
17:43:18|336.59
17:43:19|336.59
17:43:20|336.59
17:43:21|336.58
17:43:22|336.58
17:43:23|336.58
17:43:24|336.58
17:43:25|336.58
17:43:26|336.58
17:43:27|336.58
17:43:28|336.18
17:43:29|336.18
17:43:30|336.18
17:43:31|336.18
17:43:32|336.18
17:43:33|336.18
17:43:34|336.18
17:43:35|336.18
17:43:36|336.52
17:43:37|336.52
17:43:38|336.52
17:43:39|336.52
17:43:40|336.18
17:43:41|335.8
17:43:42|335.8
17:43:43|335.81
17:43:44|335.81
17:43:45|335.81
17:43:46|335.81
17:43:47|335.81
17:43:48|335.81
17:43:49|335.81
17:43:50|335.81
17:43:51|336.15
17:43:52|336.15
17:43:53|336.15
17:43:54|336.15
17:43:55|336.15
17:43:56|336.15
17:43:57|335.89
17:43:58|335.89
17:44:00|335.89
17:44:01|335.89
17:44:01|335.89
17:44:03|335.89
17:44:04|335.89
17:44:04|335.89
17:44:06|335.89
17:44:07|335.89
17:44:08|335.89
17:44:09|336.38
17:44:10|336.38
17:44:10|336.38
17:44:12|336.38
17:44:13|336.38
17:44:13|336.38
17:44:15|336.38
17:44:16|336.14
17:44:17|335.7
17:44:18|335.7
17:44:19|335.7
17:44:20|335.53
17:44:21|335.53
17:44:22|335.38
17:44:23|334.95
17:44:23|334.95
17:44:25|334.95
17:44:26|334.95
17:44:27|334.95
17:44:28|334.95
17:44:29|334.9
17:44:30|334.9
17:44:31|334.9
17:44:32|334.49
17:44:32|334.47
17:44:33|334.47
17:44:34|334.47
17:44:36|334.47
17:44:37|334.47
17:44:37|334.47
17:44:38|334.47
17:44:40|334.47
17:44:41|334.47
17:44:42|334.47
17:44:43|334.85
17:44:44|334.85
17:44:45|334.85
17:44:46|334.85
17:44:47|334.85
17:44:48|334.85
17:44:49|334.85
17:44:49|334.85
17:44:51|334.85
17:44:51|334.85
17:44:53|335.19
17:44:54|335.19
17:44:55|335.19
17:44:56|335.19
17:44:57|335.19
17:44:58|335.18
17:44:59|335.18
17:45:00|335.18
17:45:01|335.24
17:45:02|335.24
17:45:03|335.24
17:45:04|335.24
17:45:05|335.55
17:45:07|335.55
17:45:07|335.55
17:45:08|335.55
17:45:09|335.55
17:45:10|335.57
17:45:11|335.57
17:45:12|335.57
17:45:13|335.57
17:45:14|335.57
17:45:15|335.57
17:45:16|335.57
17:45:17|335.57
17:45:18|335.57
17:45:19|335.73
17:45:20|335.73
17:45:21|335.73
17:45:22|335.73
17:45:23|335.73
17:45:24|335.51
17:45:25|335.51
17:45:26|335.51
17:45:27|335.51
17:45:28|335.51
17:45:29|335.51
17:45:30|335.51
17:45:31|335.42
17:45:32|335.42
17:45:33|335.42
17:45:34|335.42
17:45:35|335.42
17:45:36|335.42
17:45:37|335.42
17:45:38|335.42
17:45:39|335.23
17:45:40|335.23
17:45:41|335.23
17:45:42|335.23
17:45:43|335.23
17:45:44|335.23
17:45:45|335.23
17:45:46|335.23
17:45:47|335.23
17:45:48|335.23
17:45:49|335.23
17:45:50|335.42
17:45:51|335.42
17:45:52|335.42
17:45:53|335.42
17:45:54|335.42
17:45:55|335.42
17:45:56|335.42
17:45:57|335.42
17:45:58|335.42
17:45:59|335.42
17:46:01|335.42
17:46:02|335.42
17:46:03|335.42
17:46:03|335.42
17:46:04|335.42
17:46:06|335.42
17:46:07|335.42
17:46:08|335.42
17:46:09|335.42
17:46:10|335.42
17:46:11|334.98
17:46:12|334.98
17:46:13|334.98
17:46:14|334.98
17:46:15|334.97
17:46:16|334.97
17:46:17|334.98
17:46:18|334.98
17:46:19|334.98
17:46:20|334.98
17:46:21|334.98
17:46:22|334.86
17:46:23|334.96
17:46:24|334.96
17:46:25|334.96
17:46:26|334.96
17:46:27|334.98
17:46:28|334.98
17:46:29|334.98
17:46:30|334.98
17:46:31|334.98
17:46:32|334.98
17:46:33|334.98
17:46:34|334.98
17:46:35|334.98
17:46:36|334.98
17:46:37|334.98
17:46:38|334.98
17:46:39|334.95
17:46:40|334.95
17:46:41|334.49
17:46:42|334.49
17:46:43|334.49
17:46:44|334.49
17:46:45|334.49
17:46:46|334.49
17:46:47|334.49
17:46:48|334.49
17:46:49|334.41
17:46:50|334.41
17:46:51|334.41
17:46:52|334.41
17:46:53|334.85
17:46:54|334.85
17:46:55|334.85
17:46:56|334.85
17:46:57|335.23
17:46:58|335.23
17:46:59|334.88
17:47:00|334.88
17:47:01|335.15
17:47:02|335.27
17:47:03|335.27
17:47:04|335.27
17:47:06|335.69
17:47:06|335.69
17:47:07|335.69
17:47:08|335.69
17:47:09|335.69
17:47:10|335.69
17:47:11|335.69
17:47:12|335.69
17:47:13|335.69
17:47:14|335.69
17:47:15|335.69
17:47:16|335.69
17:47:17|335.69
17:47:18|335.69
17:47:19|335.79
17:47:20|335.79
17:47:21|335.79
17:47:22|336.
17:47:23|336.
17:47:24|336.
17:47:25|336.
17:47:26|336.11
17:47:27|336.11
17:47:28|336.46
17:47:29|336.44
17:47:30|336.44
17:47:31|336.44
17:47:32|336.44
17:47:33|336.44
17:47:34|336.44
17:47:35|336.44
17:47:36|336.44
17:47:37|336.44
17:47:38|336.44
17:47:39|336.44
17:47:40|336.44
17:47:41|336.35
17:47:42|336.35
17:47:43|336.35
17:47:44|336.39
17:47:45|336.38
17:47:46|336.38
17:47:47|336.38
17:47:48|336.38
17:47:49|336.38
17:47:50|336.38
17:47:51|336.38
17:47:52|336.38
17:47:53|336.38
17:47:54|336.38
17:47:55|336.38
17:47:56|336.38
17:47:57|336.38
17:47:58|336.38
17:47:59|336.38
17:48:00|336.38
17:48:01|336.38
17:48:03|336.4
17:48:04|336.17
17:48:05|336.17
17:48:06|336.17
17:48:07|336.17
17:48:08|336.17
17:48:09|336.17
17:48:10|336.17
17:48:12|336.44
17:48:13|336.44
17:48:13|336.44
17:48:14|336.44
17:48:15|336.44
17:48:16|336.44
17:48:17|336.44
17:48:18|336.44
17:48:19|336.44
17:48:20|336.44
17:48:21|336.44
17:48:22|336.44
17:48:23|336.44
17:48:24|336.44
17:48:25|336.44
17:48:26|336.44
17:48:27|335.99
17:48:28|335.99
17:48:29|336.2
17:48:30|336.2
17:48:31|336.2
17:48:32|336.2
17:48:33|336.2
17:48:34|336.2
17:48:35|336.2
17:48:36|336.2
17:48:37|336.2
17:48:38|336.2
17:48:39|336.2
17:48:40|336.2
17:48:42|336.2
17:48:42|336.2
17:48:43|336.2
17:48:44|336.33
17:48:45|336.33
17:48:47|336.33
17:48:48|336.41
17:48:49|336.41
17:48:49|336.41
17:48:50|336.41
17:48:52|336.41
17:48:53|336.41
17:48:53|336.41
17:48:54|336.41
17:48:56|336.67
17:48:56|336.67
17:48:58|336.62
17:48:59|336.59
17:48:59|336.59
17:49:00|336.26
17:49:01|336.26
17:49:02|336.15
17:49:04|336.18
17:49:05|336.57
17:49:06|336.57
17:49:07|336.64
17:49:08|336.65
17:49:09|336.65
17:49:10|336.65
17:49:11|336.65
17:49:12|336.65
17:49:13|336.65
17:49:14|336.12
17:49:15|336.12
17:49:17|336.12
17:49:17|336.12
17:49:18|336.12
17:49:19|336.12
17:49:20|336.01
17:49:21|336.01
17:49:22|336.12
17:49:23|336.08
17:49:24|336.08
17:49:25|336.08
17:49:26|336.08
17:49:27|336.08
17:49:28|336.08
17:49:29|336.08
17:49:30|336.63
17:49:31|336.63
17:49:32|336.63
17:49:33|336.63
17:49:34|336.63
17:49:35|336.63
17:49:36|336.63
17:49:37|336.63
17:49:38|336.63
17:49:39|336.63
17:49:40|336.63
17:49:41|336.72
17:49:42|336.63
17:49:43|336.63
17:49:44|336.63
17:49:45|336.63
17:49:46|336.63
17:49:47|336.63
17:49:48|336.63
17:49:49|336.63
17:49:50|336.63
17:49:51|336.63
17:49:52|336.7
17:49:53|336.7
17:49:54|336.7
17:49:55|336.7
17:49:56|336.7
17:49:57|336.69
17:49:58|336.69
17:49:59|336.69
17:50:00|336.69
17:50:01|336.69
17:50:02|336.7
17:50:03|336.7
17:50:05|336.7
17:50:05|336.7
17:50:06|336.7
17:50:08|336.7
17:50:08|336.7
17:50:09|336.7
17:50:11|336.7
17:50:11|336.7
17:50:13|336.7
17:50:13|336.7
17:50:14|336.7
17:50:15|336.7
17:50:17|336.7
17:50:18|336.7
17:50:18|336.7
17:50:19|336.7
17:50:20|336.7
17:50:22|336.7
17:50:22|336.7
17:50:23|336.83
17:50:25|336.83
17:50:25|336.83
17:50:27|336.83
17:50:28|336.83
17:50:29|336.83
17:50:30|336.83
17:50:31|336.83
17:50:32|336.83
17:50:32|336.76
17:50:34|336.76
17:50:35|336.76
17:50:35|336.76
17:50:37|336.76
17:50:38|336.85
17:50:39|337.16
17:50:40|337.21
17:50:40|337.13
17:50:41|337.13
17:50:43|337.08
17:50:44|337.08
17:50:44|337.08
17:50:45|337.08
17:50:46|337.08
17:50:48|337.08
17:50:48|337.08
17:50:50|337.08
17:50:51|337.08
17:50:51|337.08
17:50:53|337.08
17:50:54|337.08
17:50:55|337.08
17:50:55|337.08
17:50:57|337.08
17:50:58|337.08
17:50:59|337.08
17:51:00|337.06
17:51:01|337.06
17:51:01|337.06
17:51:03|337.06
17:51:03|337.06
17:51:04|337.06
17:51:06|336.92
17:51:07|336.92
17:51:08|337.24
17:51:09|337.24
17:51:10|337.43
17:51:11|337.48
17:51:12|337.48
17:51:13|337.54
17:51:14|337.54
17:51:15|337.49
17:51:16|337.49
17:51:17|337.49
17:51:18|337.49
17:51:19|337.49
17:51:20|337.49
17:51:21|337.49
17:51:23|337.49
17:51:23|337.49
17:51:24|337.49
17:51:25|337.49
17:51:26|337.49
17:51:27|337.49
17:51:28|337.49
17:51:29|337.49
17:51:30|337.49
17:51:32|337.49
17:51:33|337.49
17:51:34|337.49
17:51:35|337.49
17:51:35|337.11
17:51:36|337.11
17:51:37|337.11
17:51:39|337.11
17:51:39|337.21
17:51:41|337.21
17:51:42|337.21
17:51:43|337.21
17:51:43|336.64
17:51:44|336.46
17:51:45|336.46
17:51:47|336.46
17:51:47|336.46
17:51:48|336.46
17:51:49|336.46
17:51:50|336.46
17:51:52|336.46
17:51:52|336.46
17:51:53|336.46
17:51:55|336.46
17:51:55|336.97
17:51:56|336.97
17:51:58|336.94
17:51:59|336.94
17:51:59|336.94
17:52:00|336.94
17:52:01|336.94
17:52:02|336.94
17:52:03|337.28
17:52:04|337.28
17:52:05|337.28
17:52:07|337.28
17:52:08|337.28
17:52:09|337.28
17:52:10|337.28
17:52:11|337.28
17:52:12|337.28
17:52:13|337.28
17:52:14|337.28
17:52:15|337.28
17:52:16|337.28
17:52:17|337.28
17:52:18|337.28
17:52:19|337.28
17:52:20|337.28
17:52:21|337.28
17:52:22|337.28
17:52:23|337.28
17:52:24|337.28
17:52:25|337.28
17:52:26|337.28
17:52:27|337.28
17:52:28|337.28
17:52:29|337.28
17:52:30|337.28
17:52:31|337.28
17:52:32|337.28
17:52:33|337.28
17:52:34|337.28
17:52:35|337.28
17:52:36|337.28
17:52:37|337.28
17:52:38|337.28
17:52:39|337.28
17:52:40|337.28
17:52:41|337.28
17:52:42|337.28
17:52:43|337.28
17:52:44|337.09
17:52:45|337.09
17:52:46|337.09
17:52:47|337.09
17:52:48|337.09
17:52:49|337.09
17:52:50|337.09
17:52:51|337.09
17:52:52|337.09
17:52:53|337.09
17:52:54|337.09
17:52:55|337.09
17:52:56|337.09
17:52:57|337.09
17:52:58|337.09
17:52:59|337.1
17:53:00|337.31
17:53:01|337.31
17:53:02|337.31
17:53:03|337.31
17:53:04|337.31
17:53:05|337.31
17:53:06|337.31
17:53:07|337.31
17:53:08|337.31
17:53:10|337.31
17:53:10|337.31
17:53:11|337.56
17:53:12|337.56
17:53:13|337.56
17:53:15|337.56
17:53:16|337.56
17:53:17|337.69
17:53:17|337.69
17:53:18|337.69
17:53:20|337.81
17:53:21|337.81
17:53:22|337.87
17:53:23|337.88
17:53:24|337.88
17:53:25|337.88
17:53:26|337.88
17:53:27|337.88
17:53:28|337.89
17:53:29|337.95
17:53:30|338.01
17:53:31|338.01
17:53:32|338.08
17:53:33|338.08
17:53:34|338.08
17:53:35|338.08
17:53:36|338.08
17:53:37|338.08
17:53:38|338.08
17:53:38|338.08
17:53:40|338.08
17:53:40|338.08
17:53:42|338.08
17:53:43|338.08
17:53:44|338.08
17:53:44|338.01
17:53:46|338.07
17:53:47|338.07
17:53:48|338.07
17:53:48|338.07
17:53:50|337.8
17:53:51|337.65
17:53:52|337.65
17:53:53|337.65
17:53:54|337.65
17:53:55|337.65
17:53:56|337.65
17:53:57|337.65
17:53:58|337.65
17:53:59|337.18
17:54:00|337.18
17:54:01|337.18
17:54:02|337.18
17:54:03|337.18
17:54:04|337.79
17:54:05|337.79
17:54:06|337.79
17:54:07|337.79
17:54:08|337.79
17:54:09|337.79
17:54:10|337.79
17:54:12|337.65
17:54:12|337.65
17:54:13|337.72
17:54:14|337.72
17:54:16|337.72
17:54:16|337.72
17:54:18|337.88
17:54:18|337.88
17:54:20|337.88
17:54:21|337.88
17:54:22|337.88
17:54:23|337.88
17:54:24|337.88
17:54:25|337.88
17:54:26|337.88
17:54:27|337.88
17:54:28|337.88
17:54:29|337.88
17:54:30|337.88
17:54:31|338.04
17:54:31|338.04
17:54:33|338.04
17:54:34|338.04
17:54:35|338.04
17:54:36|338.04
17:54:37|338.04
17:54:38|338.04
17:54:39|338.04
17:54:40|338.04
17:54:41|338.04
17:54:41|338.04
17:54:42|338.04
17:54:44|338.04
17:54:45|338.04
17:54:46|338.03
17:54:47|338.03
17:54:47|338.03
17:54:49|337.98
17:54:50|337.98
17:54:50|337.98
17:54:52|337.98
17:54:53|337.88
17:54:54|337.88
17:54:54|337.97
17:54:55|337.98
17:54:57|337.98
17:54:58|337.98
17:54:59|337.98
17:55:00|337.98
17:55:01|337.98
17:55:01|337.98
17:55:03|337.98
17:55:03|337.98
17:55:05|337.98
17:55:05|337.95
17:55:07|337.95
17:55:08|337.95
17:55:09|337.95
17:55:10|337.95
17:55:11|337.6
17:55:13|337.6
17:55:14|337.6
17:55:15|337.6
17:55:16|337.6
17:55:16|337.97
17:55:18|337.43
17:55:19|337.43
17:55:20|337.43
17:55:21|337.43
17:55:22|337.43
17:55:23|337.29
17:55:24|337.29
17:55:25|337.29
17:55:26|337.29
17:55:27|337.18
17:55:28|336.95
17:55:29|336.81
17:55:30|336.65
17:55:31|336.65
17:55:32|336.65
17:55:33|336.49
17:55:34|336.49
17:55:35|336.49
17:55:36|336.49
17:55:37|336.49
17:55:38|336.49
17:55:39|336.49
17:55:40|336.49
17:55:41|336.05
17:55:42|336.05
17:55:43|336.05
17:55:44|336.05
17:55:45|336.05
17:55:46|336.05
17:55:47|336.05
17:55:48|336.05
17:55:49|336.05
17:55:50|336.05
17:55:51|336.05
17:55:52|336.4
17:55:53|336.4
17:55:54|336.4
17:55:55|336.4
17:55:56|336.4
17:55:57|336.4
17:55:58|336.4
17:55:59|336.4
17:56:00|336.4
17:56:01|336.4
17:56:02|336.1
17:56:03|336.1
17:56:05|336.23
17:56:05|336.25
17:56:06|336.25
17:56:07|336.25
17:56:08|336.25
17:56:09|336.25
17:56:10|336.12
17:56:12|336.12
17:56:12|336.12
17:56:14|336.12
17:56:14|336.12
17:56:15|336.12
17:56:17|336.28
17:56:17|336.28
17:56:18|336.28
17:56:19|336.14
17:56:21|336.14
17:56:21|336.14
17:56:23|336.14
17:56:24|336.14
17:56:25|336.14
17:56:25|336.05
17:56:26|336.05
17:56:27|336.05
17:56:29|336.05
17:56:29|336.05
17:56:30|335.8
17:56:32|335.8
17:56:32|335.8
17:56:33|335.8
17:56:35|335.8
17:56:36|335.8
17:56:37|335.8
17:56:38|335.8
17:56:38|336.17
17:56:40|336.17
17:56:41|336.17
17:56:42|335.81
17:56:43|335.81
17:56:44|335.81
17:56:44|335.81
17:56:46|335.81
17:56:47|336.14
17:56:47|336.14
17:56:49|335.8
17:56:50|335.8
17:56:51|335.78
17:56:52|335.78
17:56:53|335.78
17:56:53|335.78
17:56:55|335.78
17:56:55|336.07
17:56:56|336.07
17:56:58|336.07
17:56:59|336.07
17:56:59|336.07
17:57:01|336.07
17:57:02|336.07
17:57:03|336.07
17:57:03|336.19
17:57:04|336.19
17:57:06|336.57
17:57:07|336.57
17:57:08|336.57
17:57:09|336.57
17:57:09|336.57
17:57:11|336.57
17:57:12|336.57
17:57:13|336.57
17:57:15|336.57
17:57:16|336.57
17:57:16|336.57
17:57:18|336.57
17:57:19|336.57
17:57:20|336.74
17:57:20|336.74
17:57:22|336.74
17:57:23|336.74
17:57:23|336.86
17:57:25|336.86
17:57:25|336.86
17:57:26|336.57
17:57:27|336.53
17:57:29|336.53
17:57:29|336.53
17:57:30|336.53
17:57:32|336.53
17:57:32|336.53
17:57:34|336.53
17:57:35|336.53
17:57:36|336.53
17:57:36|336.53
17:57:37|336.53
17:57:38|336.53
17:57:40|336.53
17:57:41|336.53
17:57:41|336.19
17:57:43|336.19
17:57:44|336.19
17:57:45|336.19
17:57:46|336.19
17:57:46|336.19
17:57:47|336.19
17:57:48|336.19
17:57:50|336.19
17:57:50|336.19
17:57:52|335.91
17:57:53|335.91
17:57:53|335.91
17:57:54|335.91
17:57:55|335.91
17:57:56|335.91
17:57:57|335.91
17:57:58|335.91
17:58:00|335.91
17:58:01|335.91
17:58:01|335.91
17:58:03|335.91
17:58:04|335.91
17:58:05|336.13
17:58:05|336.13
17:58:07|336.13
17:58:08|336.13
17:58:09|336.13
17:58:09|336.13
17:58:11|336.13
17:58:11|336.13
17:58:13|336.13
17:58:14|336.13
17:58:15|336.13
17:58:16|336.13
17:58:17|336.13
17:58:18|336.13
17:58:19|336.13
17:58:20|336.13
17:58:21|336.13
17:58:22|336.13
17:58:23|336.13
17:58:24|336.13
17:58:25|336.13
17:58:26|336.49
17:58:27|336.49
17:58:28|336.49
17:58:29|336.49
17:58:30|336.49
17:58:31|336.49
17:58:32|336.53
17:58:33|336.53
17:58:34|336.78
17:58:35|336.78
17:58:37|336.78
17:58:37|336.78
17:58:38|336.78
17:58:39|336.78
17:58:40|336.8
17:58:41|336.8
17:58:42|336.8
17:58:43|336.8
17:58:44|336.73
17:58:45|336.73
17:58:46|336.73
17:58:47|336.73
17:58:48|336.73
17:58:49|336.73
17:58:50|336.57
17:58:51|336.57
17:58:52|336.57
17:58:53|336.57
17:58:54|336.57
17:58:55|336.57
17:58:56|336.57
17:58:57|336.57
17:58:58|336.72
17:58:59|336.72
17:59:00|336.82
17:59:01|336.82
17:59:02|336.82
17:59:03|336.82
17:59:04|336.82
17:59:05|336.82
17:59:06|336.82
17:59:07|336.77
17:59:08|336.77
17:59:09|336.77
17:59:10|336.77
17:59:11|336.77
17:59:12|336.77
17:59:14|336.77
17:59:15|336.77
17:59:16|336.77
17:59:16|336.77
17:59:17|336.77
17:59:19|336.77
17:59:20|336.77
17:59:21|336.77
17:59:22|336.77
17:59:23|336.77
17:59:24|336.77
17:59:25|336.77
17:59:26|336.15
17:59:27|335.83
17:59:28|335.83
17:59:29|335.83
17:59:29|335.83
17:59:31|335.83
17:59:32|335.83
17:59:33|335.83
17:59:34|335.83
17:59:35|335.83
17:59:36|336.3
17:59:37|336.28
17:59:38|336.28
17:59:39|336.28
17:59:40|336.28
17:59:41|336.28
17:59:42|336.28
17:59:43|336.28
17:59:44|336.28
17:59:45|336.28
17:59:46|336.28
17:59:47|336.28
17:59:48|336.28
17:59:49|336.28
17:59:50|336.28
17:59:51|336.28
17:59:52|336.52
17:59:53|336.52
17:59:54|336.52
17:59:55|336.52
17:59:56|336.52
17:59:57|336.94
17:59:58|336.94
17:59:59|336.94
18:00:00|336.94
18:00:01|336.94
18:00:02|336.94
18:00:03|336.94
18:00:04|336.94
18:00:05|336.94
18:00:06|336.94
18:00:07|336.81
18:00:08|336.94
18:00:09|336.94
18:00:10|336.88
18:00:11|336.88
18:00:12|336.32
18:00:13|336.32
18:00:14|336.32
18:00:15|336.32
18:00:17|336.32
18:00:17|336.32
18:00:18|336.32
18:00:19|336.32
18:00:20|336.32
18:00:21|336.32
18:00:22|336.32
18:00:23|336.32
18:00:24|336.
18:00:25|336.
18:00:26|336.
18:00:27|336.
18:00:28|336.
18:00:29|336.
18:00:30|335.98
18:00:31|335.98
18:00:32|335.98
18:00:33|335.98
18:00:34|335.98
18:00:35|335.98
18:00:36|335.98
18:00:37|335.83
18:00:38|335.77
18:00:39|335.77
18:00:40|335.77
18:00:41|335.77
18:00:42|335.77
18:00:43|335.67
18:00:44|335.67
18:00:45|335.67
18:00:46|335.67
18:00:47|335.67
18:00:48|335.67
18:00:49|335.67
18:00:50|335.67
18:00:51|336.22
18:00:52|336.22
18:00:53|336.22
18:00:54|336.22
18:00:55|336.22
18:00:56|336.22
18:00:57|336.22
18:00:58|336.22
18:00:59|336.22
18:01:00|335.8
18:01:01|335.82
18:01:02|335.82
18:01:03|335.82
18:01:04|335.82
18:01:05|335.82
18:01:06|335.82
18:01:07|335.82
18:01:08|336.22
18:01:09|336.22
18:01:10|336.22
18:01:11|336.22
18:01:12|336.22
18:01:13|336.22
18:01:14|336.32
18:01:16|336.32
18:01:17|336.32
18:01:18|336.32
18:01:19|336.32
18:01:20|336.15
18:01:20|335.84
18:01:21|336.15
18:01:23|336.15
18:01:24|336.15
18:01:25|336.15
18:01:26|336.15
18:01:27|336.15
18:01:28|336.15
18:01:29|335.99
18:01:30|335.99
18:01:31|335.99
18:01:32|335.99
18:01:33|335.99
18:01:34|335.99
18:01:35|335.99
18:01:36|335.99
18:01:37|335.99
18:01:38|335.99
18:01:39|335.88
18:01:40|335.88
18:01:41|335.94
18:01:42|335.94
18:01:43|335.94
18:01:44|335.93
18:01:45|335.93
18:01:46|335.93
18:01:47|335.66
18:01:48|335.37
18:01:49|335.37
18:01:50|335.33
18:01:51|335.33
18:01:52|335.74
18:01:53|335.74
18:01:54|335.74
18:01:55|335.81
18:01:56|335.81
18:01:57|335.81
18:01:58|335.81
18:01:59|335.81
18:02:00|335.81
18:02:01|335.81
18:02:02|335.81
18:02:03|335.81
18:02:04|335.81
18:02:05|335.81
18:02:06|335.81
18:02:07|335.8
18:02:08|335.8
18:02:09|335.8
18:02:10|335.8
18:02:11|336.12
18:02:12|336.12
18:02:13|336.49
18:02:14|336.49
18:02:15|336.49
18:02:17|335.91
18:02:18|335.91
18:02:19|335.91
18:02:20|335.91
18:02:21|335.91
18:02:22|335.66
18:02:23|335.66
18:02:25|335.66
18:02:25|335.66
18:02:26|335.66
18:02:28|335.66
18:02:29|335.66
18:02:30|335.66
18:02:31|335.66
18:02:31|335.66
18:02:33|335.66
18:02:34|335.66
18:02:35|335.66
18:02:36|335.66
18:02:37|335.66
18:02:38|335.66
18:02:39|335.66
18:02:40|335.66
18:02:41|335.66
18:02:42|335.66
18:02:43|335.66
18:02:44|335.66
18:02:45|335.66
18:02:46|335.66
18:02:47|335.66
18:02:48|335.66
18:02:49|335.66
18:02:50|335.66
18:02:51|336.05
18:02:52|336.05
18:02:53|336.05
18:02:54|336.05
18:02:55|336.05
18:02:56|336.05
18:02:57|336.05
18:02:58|336.05
18:02:59|336.05
18:03:00|336.05
18:03:01|336.05
18:03:02|336.05
18:03:03|336.05
18:03:04|336.05
18:03:05|336.05
18:03:06|336.05
18:03:07|336.05
18:03:08|336.05
18:03:09|336.05
18:03:10|335.67
18:03:11|335.67
18:03:12|335.67
18:03:13|335.67
18:03:14|335.67
18:03:15|335.67
18:03:16|336.
18:03:17|336.
18:03:18|336.
18:03:19|336.
18:03:20|336.34
18:03:21|336.34
18:03:22|336.34
18:03:23|336.34
18:03:24|336.34
18:03:25|336.5
18:03:26|336.92
18:03:27|336.92
18:03:28|336.91
18:03:29|336.91
18:03:30|336.55
18:03:31|336.55
18:03:32|336.55
18:03:33|336.55
18:03:34|336.55
18:03:35|336.55
18:03:37|336.55
18:03:37|336.55
18:03:38|336.55
18:03:39|336.55
18:03:40|336.55
18:03:41|336.35
18:03:42|336.68
18:03:44|336.68
18:03:44|336.68
18:03:46|336.68
18:03:46|336.68
18:03:47|336.78
18:03:49|336.78
18:03:49|336.78
18:03:50|336.78
18:03:52|336.78
18:03:52|336.78
18:03:53|336.78
18:03:54|336.78
18:03:56|336.78
18:03:56|336.78
18:03:57|336.78
18:03:58|336.78
18:04:00|336.78
18:04:00|336.78
18:04:01|336.78
18:04:02|336.78
18:04:03|336.78
18:04:04|337.15
18:04:05|337.49
18:04:06|337.49
18:04:07|337.49
18:04:09|337.49
18:04:09|337.49
18:04:11|337.49
18:04:12|337.49
18:04:13|337.49
18:04:14|337.49
18:04:14|337.49
18:04:16|337.49
18:04:17|337.49
18:04:18|337.49
18:04:19|337.24
18:04:20|337.24
18:04:21|337.24
18:04:22|337.49
18:04:23|337.49
18:04:24|337.15
18:04:25|337.15
18:04:26|337.15
18:04:27|337.15
18:04:28|337.15
18:04:29|337.15
18:04:30|337.15
18:04:31|337.15
18:04:32|337.15
18:04:33|337.15
18:04:34|337.15
18:04:35|337.15
18:04:36|337.15
18:04:37|337.15
18:04:38|337.15
18:04:39|337.15
18:04:40|337.61
18:04:41|337.61
18:04:43|337.65
18:04:44|337.65
18:04:45|337.73
18:04:46|337.73
18:04:47|337.73
18:04:48|337.73
18:04:49|337.81
18:04:50|337.81
18:04:51|337.82
18:04:52|337.82
18:04:53|337.89
18:04:54|337.89
18:04:55|337.89
18:04:56|337.89
18:04:57|337.89
18:04:58|337.89
18:04:59|337.88
18:05:00|337.88
18:05:01|337.88
18:05:02|337.88
18:05:03|337.9
18:05:04|337.9
18:05:05|337.9
18:05:06|337.9
18:05:07|337.9
18:05:08|337.9
18:05:09|337.9
18:05:10|338.08
18:05:11|338.08
18:05:12|338.08
18:05:13|338.08
18:05:14|338.13
18:05:15|338.13
18:05:16|338.13
18:05:17|338.37
18:05:18|338.37
18:05:19|338.25
18:05:20|338.25
18:05:21|338.25
18:05:22|338.2
18:05:23|338.15
18:05:24|338.15
18:05:25|338.15
18:05:26|338.15
18:05:27|338.17
18:05:28|338.17
18:05:29|338.16
18:05:30|338.31
18:05:31|338.31
18:05:32|338.31
18:05:33|338.31
18:05:35|338.39
18:05:35|338.39
18:05:36|338.39
18:05:37|338.39
18:05:38|338.39
18:05:39|338.39
18:05:40|338.31
18:05:41|338.31
18:05:42|338.31
18:05:43|338.31
18:05:44|338.31
18:05:45|338.31
18:05:46|338.31
18:05:47|338.47
18:05:48|338.47
18:05:49|338.47
18:05:50|338.47
18:05:51|338.47
18:05:52|338.47
18:05:53|338.47
18:05:54|338.47
18:05:55|338.47
18:05:56|338.47
18:05:57|338.47
18:05:58|338.47
18:05:59|338.07
18:06:01|338.07
18:06:01|338.07
18:06:02|338.
18:06:04|338.
18:06:04|338.
18:06:05|338.19
18:06:06|338.19
18:06:07|338.19
18:06:08|338.19
18:06:10|338.19
18:06:10|337.82
18:06:11|337.82
18:06:13|337.82
18:06:13|337.82
18:06:14|338.
18:06:15|337.6
18:06:16|337.6
18:06:17|337.6
18:06:18|337.6
18:06:19|337.6
18:06:21|337.6
18:06:22|337.6
18:06:23|337.6
18:06:23|337.6
18:06:25|337.6
18:06:26|337.6
18:06:27|337.6
18:06:28|337.6
18:06:29|337.6
18:06:30|338.06
18:06:31|338.06
18:06:32|338.06
18:06:33|338.06
18:06:34|338.06
18:06:35|338.06
18:06:36|338.06
18:06:37|338.06
18:06:38|338.06
18:06:39|337.76
18:06:40|337.76
18:06:42|337.76
18:06:42|337.76
18:06:43|337.51
18:06:44|337.51
18:06:45|337.51
18:06:46|337.51
18:06:47|337.51
18:06:48|337.51
18:06:49|337.51
18:06:50|337.51
18:06:51|337.51
18:06:52|337.51
18:06:53|337.51
18:06:54|337.51
18:06:55|337.51
18:06:56|337.51
18:06:57|337.51
18:06:58|337.51
18:06:59|337.51
18:07:00|337.51
18:07:01|337.51
18:07:02|337.51
18:07:03|338.07
18:07:04|338.07
18:07:05|338.07
18:07:06|338.07
18:07:07|338.16
18:07:08|338.16
18:07:09|338.16
18:07:10|338.16
18:07:11|338.16
18:07:12|338.16
18:07:13|338.16
18:07:14|338.16
18:07:15|338.16
18:07:16|338.16
18:07:17|338.16
18:07:18|338.16
18:07:19|338.16
18:07:20|338.16
18:07:22|338.16
18:07:23|338.16
18:07:24|338.4
18:07:25|338.4
18:07:25|338.4
18:07:27|338.4
18:07:28|338.4
18:07:29|338.4
18:07:30|338.4
18:07:31|338.4
18:07:32|338.4
18:07:33|338.4
18:07:34|338.4
18:07:34|338.4
18:07:36|338.4
18:07:37|338.4
18:07:38|338.4
18:07:39|338.4
18:07:40|338.4
18:07:41|338.4
18:07:41|338.4
18:07:42|338.4
18:07:44|338.4
18:07:45|338.4
18:07:46|338.4
18:07:47|338.4
18:07:48|338.4
18:07:49|338.4
18:07:50|338.4
18:07:51|338.4
18:07:52|338.4
18:07:53|338.4
18:07:53|338.4
18:07:55|338.4
18:07:56|338.4
18:07:57|338.4
18:07:58|338.4
18:07:59|338.4
18:08:00|338.4
18:08:00|338.4
18:08:01|338.4
18:08:02|338.4
18:08:04|338.4
18:08:05|338.4
18:08:05|338.76
18:08:07|338.76
18:08:08|338.76
18:08:08|338.76
18:08:09|338.76
18:08:11|338.76
18:08:12|338.76
18:08:12|338.76
18:08:13|338.97
18:08:15|338.97
18:08:15|338.97
18:08:17|338.97
18:08:18|338.97
18:08:19|338.97
18:08:20|338.97
18:08:21|338.97
18:08:22|338.97
18:08:23|338.97
18:08:24|338.97
18:08:25|338.97
18:08:27|338.97
18:08:27|338.97
18:08:28|338.97
18:08:29|338.97
18:08:30|338.97
18:08:31|338.97
18:08:32|338.97
18:08:33|338.97
18:08:34|338.97
18:08:35|338.97
18:08:36|338.97
18:08:37|338.78
18:08:38|338.69
18:08:39|338.69
18:08:40|338.69
18:08:42|338.93
18:08:43|338.93
18:08:43|338.93
18:08:44|338.78
18:08:46|338.78
18:08:47|338.78
18:08:47|338.78
18:08:48|338.78
18:08:50|338.78
18:08:51|338.78
18:08:51|338.78
18:08:52|339.12
18:08:54|339.12
18:08:54|339.12
18:08:55|339.12
18:08:56|339.12
18:08:57|339.12
18:08:58|339.
18:08:59|339.
18:09:00|339.
18:09:02|339.
18:09:03|339.
18:09:04|339.
18:09:05|339.
18:09:06|339.
18:09:07|339.
18:09:08|339.
18:09:09|339.
18:09:10|339.
18:09:11|339.
18:09:12|339.
18:09:13|338.63
18:09:14|338.63
18:09:15|338.63
18:09:16|339.04
18:09:17|339.04
18:09:18|339.07
18:09:19|339.16
18:09:20|339.16
18:09:21|338.97
18:09:22|338.97
18:09:23|338.97
18:09:25|338.97
18:09:26|339.17
18:09:26|339.18
18:09:27|339.18
18:09:28|339.07
18:09:30|339.07
18:09:31|339.07
18:09:32|339.07
18:09:33|339.07
18:09:34|339.29
18:09:35|339.29
18:09:36|339.29
18:09:37|339.29
18:09:38|339.29
18:09:39|339.29
18:09:40|339.35
18:09:41|339.35
18:09:42|338.95
18:09:43|338.95
18:09:44|338.95
18:09:45|338.95
18:09:46|339.31
18:09:47|339.31
18:09:48|339.31
18:09:49|339.31
18:09:50|339.31
18:09:51|339.41
18:09:52|339.51
18:09:53|339.51
18:09:54|339.51
18:09:55|339.51
18:09:56|339.51
18:09:57|339.51
18:09:58|339.51
18:09:59|339.51
18:10:00|339.51
18:10:01|339.51
18:10:02|339.51
18:10:03|339.51
18:10:04|339.58
18:10:05|339.58
18:10:06|339.58
18:10:07|339.58
18:10:08|339.3
18:10:09|339.3
18:10:10|339.3
18:10:11|339.3
18:10:12|339.3
18:10:13|339.3
18:10:14|339.3
18:10:15|339.3
18:10:16|339.29
18:10:17|339.29
18:10:18|339.29
18:10:19|339.43
18:10:20|339.43
18:10:21|339.43
18:10:22|339.43
18:10:23|339.43
18:10:24|339.25
18:10:25|339.25
18:10:27|339.18
18:10:27|339.18
18:10:28|339.18
18:10:29|339.18
18:10:30|339.18
18:10:31|339.18
18:10:33|339.18
18:10:34|339.16
18:10:34|339.43
18:10:36|339.43
18:10:37|339.43
18:10:38|339.43
18:10:38|339.43
18:10:40|339.43
18:10:41|339.56
18:10:41|339.56
18:10:43|339.56
18:10:43|339.56
18:10:45|339.56
18:10:46|339.55
18:10:47|339.55
18:10:48|339.55
18:10:49|339.55
18:10:50|339.55
18:10:51|339.55
18:10:52|339.55
18:10:52|339.55
18:10:54|339.3
18:10:55|339.3
18:10:56|339.45
18:10:57|339.45
18:10:58|339.45
18:10:59|339.2
18:11:00|339.18
18:11:01|339.18
18:11:02|339.18
18:11:03|339.18
18:11:04|339.18
18:11:05|339.18
18:11:06|339.18
18:11:07|339.68
18:11:08|339.68
18:11:09|339.68
18:11:10|339.68
18:11:11|339.68
18:11:12|339.68
18:11:13|339.68
18:11:14|339.68
18:11:15|339.68
18:11:16|339.68
18:11:17|339.68
18:11:18|339.39
18:11:19|339.39
18:11:20|339.39
18:11:21|339.39
18:11:22|339.39
18:11:23|339.39
18:11:24|339.39
18:11:25|339.39
18:11:26|339.39
18:11:28|339.39
18:11:28|339.39
18:11:29|339.39
18:11:30|339.39
18:11:31|339.55
18:11:32|339.55
18:11:33|339.55
18:11:34|339.55
18:11:35|339.55
18:11:37|339.55
18:11:38|339.55
18:11:39|339.55
18:11:40|339.55
18:11:40|339.48
18:11:41|339.48
18:11:42|339.48
18:11:44|339.48
18:11:44|339.48
18:11:45|339.2
18:11:46|339.2
18:11:48|339.2
18:11:48|339.16
18:11:49|339.16
18:11:50|339.16
18:11:51|339.16
18:11:53|339.16
18:11:53|339.16
18:11:54|339.16
18:11:55|339.16
18:11:56|339.16
18:11:57|339.16
18:11:58|339.16
18:11:59|339.52
18:12:00|339.52
18:12:02|339.52
18:12:02|339.52
18:12:03|339.52
18:12:05|339.52
18:12:05|339.52
18:12:06|339.52
18:12:07|339.6
18:12:08|339.6
18:12:09|339.6
18:12:11|339.6
18:12:11|339.18
18:12:12|339.52
18:12:13|339.04
18:12:14|339.09
18:12:15|339.09
18:12:16|339.09
18:12:17|339.09
18:12:18|339.09
18:12:19|339.09
18:12:20|339.09
18:12:22|339.09
18:12:22|339.09
18:12:23|339.47
18:12:24|339.47
18:12:25|339.47
18:12:27|339.48
18:12:28|339.48
18:12:29|339.48
18:12:30|339.48
18:12:31|339.48
18:12:32|339.48
18:12:33|339.48
18:12:34|339.48
18:12:35|339.48
18:12:36|339.48
18:12:36|339.48
18:12:38|339.48
18:12:39|339.48
18:12:40|339.48
18:12:41|339.66
18:12:42|339.66
18:12:43|339.66
18:12:44|339.66
18:12:45|339.65
18:12:46|339.66
18:12:47|339.4
18:12:48|339.4
18:12:49|339.4
18:12:50|339.4
18:12:51|339.01
18:12:51|339.01
18:12:53|339.
18:12:54|338.86
18:12:55|338.86
18:12:56|338.86
18:12:57|338.86
18:12:57|338.86
18:12:59|338.86
18:13:00|339.52
18:13:00|339.52
18:13:02|339.52
18:13:03|339.52
18:13:04|339.52
18:13:05|339.52
18:13:06|339.52
18:13:07|339.57
18:13:08|339.57
18:13:09|339.57
18:13:10|339.57
18:13:11|339.7
18:13:12|339.7
18:13:13|339.7
18:13:14|339.85
18:13:15|339.85
18:13:15|339.64
18:13:17|339.64
18:13:18|339.64
18:13:18|339.64
18:13:20|339.64
18:13:20|339.64
18:13:22|339.64
18:13:23|339.64
18:13:23|339.64
18:13:24|339.64
18:13:26|339.64
18:13:26|339.64
18:13:28|339.64
18:13:29|339.64
18:13:31|339.64
18:13:31|339.64
18:13:32|339.64
18:13:33|339.64
18:13:34|340.
18:13:35|340.42
18:13:36|340.42
18:13:37|340.13
18:13:38|340.12
18:13:39|340.2
18:13:40|340.64
18:13:41|340.48
18:13:42|340.52
18:13:43|340.52
18:13:44|340.52
18:13:45|340.64
18:13:46|340.64
18:13:47|340.41
18:13:48|340.41
18:13:49|340.41
18:13:50|340.41
18:13:51|340.98
18:13:52|340.64
18:13:53|340.54
18:13:54|340.82
18:13:55|340.82
18:13:56|340.82
18:13:57|340.82
18:13:58|340.82
18:13:59|340.82
18:14:00|340.82
18:14:01|340.82
18:14:02|340.82
18:14:03|340.82
18:14:04|341.
18:14:05|341.
18:14:06|341.
18:14:07|341.
18:14:08|341.
18:14:09|341.
18:14:10|341.
18:14:11|341.
18:14:12|341.
18:14:13|340.81
18:14:14|340.62
18:14:15|340.54
18:14:16|339.62
18:14:17|339.37
18:14:18|339.37
18:14:19|339.37
18:14:20|339.61
18:14:21|339.61
18:14:22|339.61
18:14:23|339.61
18:14:24|339.61
18:14:25|339.61
18:14:26|339.61
18:14:27|339.61
18:14:29|339.61
18:14:30|339.61
18:14:31|339.61
18:14:32|339.61
18:14:33|339.61
18:14:34|339.61
18:14:35|339.61
18:14:36|339.8
18:14:37|339.8
18:14:38|339.8
18:14:39|339.8
18:14:40|339.8
18:14:41|339.8
18:14:42|339.95
18:14:43|339.95
18:14:44|339.95
18:14:46|339.95
18:14:46|339.95
18:14:47|340.38
18:14:48|340.38
18:14:49|340.74
18:14:50|340.74
18:14:51|340.74
18:14:52|340.74
18:14:53|340.97
18:14:54|340.97
18:14:55|340.97
18:14:56|340.97
18:14:57|340.97
18:14:58|340.97
18:14:59|340.97
18:15:00|340.97
18:15:02|340.97
18:15:03|340.97
18:15:03|340.97
18:15:04|340.97
18:15:05|340.97
18:15:07|340.97
18:15:07|340.97
18:15:09|340.9
18:15:09|340.9
18:15:10|340.9
18:15:12|340.9
18:15:13|340.9
18:15:14|340.9
18:15:15|340.46
18:15:15|340.46
18:15:17|340.31
18:15:17|340.31
18:15:19|340.31
18:15:19|340.31
18:15:21|340.31
18:15:22|340.32
18:15:23|340.29
18:15:23|340.29
18:15:24|340.29
18:15:26|340.29
18:15:27|340.29
18:15:27|339.81
18:15:29|339.81
18:15:30|339.81
18:15:31|339.81
18:15:32|340.
18:15:33|340.
18:15:35|340.
18:15:35|340.31
18:15:36|340.31
18:15:38|340.31
18:15:38|340.7
18:15:39|340.72
18:15:40|340.72
18:15:41|340.87
18:15:42|340.87
18:15:43|340.87
18:15:44|341.01
18:15:45|341.04
18:15:47|341.2
18:15:47|340.96
18:15:48|340.96
18:15:49|340.96
18:15:50|340.96
18:15:51|340.99
18:15:52|340.99
18:15:53|340.99
18:15:54|340.99
18:15:55|340.99
18:15:56|341.24
18:15:58|341.66
18:15:58|341.37
18:15:59|341.72
18:16:00|341.72
18:16:01|341.72
18:16:03|341.72
18:16:03|341.72
18:16:04|341.72
18:16:05|341.55
18:16:06|341.72
18:16:07|337.35
18:16:08|335.59
18:16:09|336.76
18:16:10|336.84
18:16:11|337.34
18:16:12|337.53
18:16:14|337.53
18:16:14|337.8
18:16:15|338.21
18:16:16|337.67
18:16:17|338.51
18:16:19|338.51
18:16:19|337.98
18:16:20|338.6
18:16:21|338.6
18:16:22|338.6
18:16:23|338.6
18:16:24|338.6
18:16:25|338.6
18:16:26|338.6
18:16:27|338.6
18:16:28|338.6
18:16:29|338.6
18:16:31|338.6
18:16:32|338.6
18:16:33|338.6
18:16:34|338.6
18:16:35|338.6
18:16:36|338.6
18:16:37|338.6
18:16:38|338.6
18:16:39|338.6
18:16:40|338.6
18:16:41|338.6
18:16:42|338.31
18:16:43|338.31
18:16:44|338.31
18:16:45|338.31
18:16:46|338.31
18:16:47|338.31
18:16:48|338.31
18:16:49|338.46
18:16:50|338.31
18:16:51|338.31
18:16:52|338.31
18:16:53|338.31
18:16:54|338.31
18:16:55|338.31
18:16:56|338.31
18:16:57|338.37
18:16:58|337.74
18:16:59|337.53
18:17:00|337.77
18:17:01|337.77
18:17:02|337.77
18:17:03|337.77
18:17:04|337.77
18:17:05|337.64
18:17:06|337.64
18:17:07|337.64
18:17:08|337.64
18:17:09|337.64
18:17:10|337.64
18:17:11|337.64
18:17:12|337.64
18:17:13|337.64
18:17:14|337.64
18:17:15|337.64
18:17:16|337.64
18:17:17|337.64
18:17:18|337.64
18:17:19|337.64
18:17:20|337.64
18:17:21|337.64
18:17:22|337.52
18:17:23|337.52
18:17:24|337.52
18:17:25|337.22
18:17:26|337.32
18:17:27|337.32
18:17:28|337.32
18:17:29|337.32
18:17:30|337.32
18:17:32|337.32
18:17:33|337.32
18:17:34|336.96
18:17:35|336.96
18:17:36|336.96
18:17:37|336.96
18:17:38|336.86
18:17:39|336.86
18:17:40|336.38
18:17:41|336.38
18:17:42|336.38
18:17:43|336.38
18:17:44|336.93
18:17:45|337.08
18:17:46|337.08
18:17:47|337.08
18:17:48|337.08
18:17:49|336.77
18:17:50|336.77
18:17:51|336.77
18:17:52|336.76
18:17:53|336.76
18:17:54|336.76
18:17:55|336.76
18:17:56|336.76
18:17:57|336.76
18:17:58|336.76
18:17:59|337.02
18:18:00|337.02
18:18:01|337.02
18:18:02|337.02
18:18:03|337.02
18:18:04|337.02
18:18:05|337.02
18:18:06|337.07
18:18:07|337.07
18:18:08|337.35
18:18:09|337.35
18:18:10|337.35
18:18:11|337.35
18:18:12|337.35
18:18:13|337.35
18:18:14|337.35
18:18:15|337.35
18:18:16|337.35
18:18:17|337.32
18:18:18|337.32
18:18:19|337.31
18:18:20|337.3
18:18:21|337.3
18:18:22|337.3
18:18:23|337.3
18:18:24|337.3
18:18:25|337.3
18:18:26|337.3
18:18:27|337.3
18:18:28|337.3
18:18:29|337.3
18:18:30|337.3
18:18:31|337.3
18:18:32|337.3
18:18:34|336.87
18:18:34|336.87
18:18:36|336.88
18:18:36|336.88
18:18:37|336.88
18:18:38|336.88
18:18:40|336.88
18:18:41|336.88
18:18:42|336.92
18:18:42|336.92
18:18:43|336.92
18:18:45|336.92
18:18:46|336.92
18:18:46|336.92
18:18:48|336.81
18:18:49|337.2
18:18:50|337.2
18:18:51|337.46
18:18:52|337.63
18:18:53|337.63
18:18:54|337.63
18:18:55|337.63
18:18:56|337.64
18:18:57|337.64
18:18:58|337.64
18:18:59|337.64
18:19:00|337.64
18:19:01|337.64
18:19:02|337.64
18:19:03|337.64
18:19:04|337.64
18:19:05|337.64
18:19:06|337.64
18:19:07|337.64
18:19:08|337.64
18:19:09|337.64
18:19:10|337.64
18:19:11|337.64
18:19:12|337.64
18:19:13|337.64
18:19:14|337.64
18:19:15|337.64
18:19:16|337.64
18:19:17|337.64
18:19:18|337.64
18:19:19|337.64
18:19:20|337.64
18:19:21|337.64
18:19:22|337.64
18:19:23|337.64
18:19:24|337.64
18:19:25|337.64
18:19:26|337.64
18:19:27|337.64
18:19:28|337.64
18:19:29|337.64
18:19:30|337.64
18:19:31|337.64
18:19:32|337.64
18:19:33|337.64
18:19:34|337.64
18:19:35|337.64
18:19:37|337.64
18:19:37|337.8
18:19:38|337.8
18:19:39|337.8
18:19:40|337.8
18:19:41|337.88
18:19:42|337.88
18:19:43|337.88
18:19:44|337.88
18:19:45|337.88
18:19:46|337.88
18:19:47|337.88
18:19:48|337.88
18:19:49|337.88
18:19:50|337.88
18:19:51|337.88
18:19:52|337.88
18:19:53|337.88
18:19:54|337.88
18:19:55|337.88
18:19:56|338.17
18:19:57|338.17
18:19:58|338.17
18:19:59|338.17
18:20:01|338.21
18:20:02|338.21
18:20:03|338.23
18:20:04|338.03
18:20:05|338.03
18:20:05|338.03
18:20:07|338.03
18:20:07|338.03
18:20:08|338.03
18:20:10|338.03
18:20:11|338.03
18:20:11|338.03
18:20:12|338.17
18:20:14|338.17
18:20:14|338.36
18:20:15|338.36
18:20:16|338.36
18:20:17|338.36
18:20:18|338.11
18:20:19|338.45
18:20:21|338.51
18:20:21|338.59
18:20:22|338.59
18:20:23|338.59
18:20:25|339.04
18:20:25|339.04
18:20:27|339.04
18:20:27|339.04
18:20:28|339.04
18:20:29|339.04
18:20:30|339.31
18:20:31|339.59
18:20:32|339.86
18:20:33|339.86
18:20:35|339.86
18:20:36|339.86
18:20:37|339.86
18:20:38|339.86
18:20:40|339.88
18:20:40|339.88
18:20:41|339.88
18:20:42|339.88
18:20:43|339.88
18:20:44|339.88
18:20:45|339.88
18:20:46|339.88
18:20:47|339.88
18:20:48|339.46
18:20:49|339.16
18:20:50|339.16
18:20:51|339.16
18:20:52|339.16
18:20:53|339.04
18:20:54|339.04
18:20:55|339.04
18:20:56|339.
18:20:57|339.
18:20:58|338.66
18:20:59|338.66
18:21:00|338.66
18:21:01|338.66
18:21:02|338.66
18:21:03|338.66
18:21:04|338.66
18:21:05|338.66
18:21:07|338.66
18:21:07|338.66
18:21:09|338.66
18:21:09|338.66
18:21:11|338.66
18:21:11|338.66
18:21:12|338.66
18:21:14|338.66
18:21:14|338.66
18:21:15|338.66
18:21:16|338.66
18:21:17|338.66
18:21:18|338.66
18:21:19|338.66
18:21:21|338.66
18:21:22|338.66
18:21:22|338.66
18:21:24|338.66
18:21:24|338.88
18:21:26|338.88
18:21:26|338.66
18:21:27|338.66
18:21:28|338.66
18:21:29|338.66
18:21:30|338.66
18:21:31|338.66
18:21:32|338.66
18:21:33|338.66
18:21:35|338.66
18:21:35|338.66
18:21:37|338.66
18:21:38|338.66
18:21:39|338.66
18:21:40|338.66
18:21:41|338.66
18:21:42|338.66
18:21:43|338.66
18:21:44|338.66
18:21:45|338.66
18:21:46|338.66
18:21:47|338.66
18:21:48|338.66
18:21:49|338.66
18:21:50|338.66
18:21:51|338.66
18:21:52|338.66
18:21:53|338.66
18:21:55|338.66
18:21:55|338.66
18:21:56|338.66
18:21:57|338.66
18:21:58|338.66
18:21:59|338.66
18:22:00|338.66
18:22:01|338.66
18:22:02|338.66
18:22:03|338.66
18:22:04|338.5
18:22:05|338.5
18:22:06|338.5
18:22:07|338.5
18:22:08|338.5
18:22:09|338.5
18:22:10|338.5
18:22:11|338.5
18:22:12|338.5
18:22:13|338.5
18:22:14|338.5
18:22:15|338.5
18:22:16|338.5
18:22:17|338.5
18:22:18|338.5
18:22:19|338.5
18:22:20|338.5
18:22:21|338.5
18:22:22|338.5
18:22:24|338.5
18:22:25|338.5
18:22:25|338.5
18:22:26|338.5
18:22:27|338.82
18:22:29|338.82
18:22:29|338.82
18:22:31|338.82
18:22:31|338.09
18:22:32|338.09
18:22:33|338.09
18:22:35|338.09
18:22:35|338.09
18:22:37|338.05
18:22:38|338.05
18:22:39|338.05
18:22:40|338.05
18:22:41|338.05
18:22:42|338.05
18:22:43|338.05
18:22:44|338.05
18:22:45|338.05
18:22:46|338.05
18:22:47|338.05
18:22:48|338.05
18:22:49|338.04
18:22:50|338.04
18:22:51|338.04
18:22:52|338.04
18:22:53|338.04
18:22:54|338.04
18:22:55|338.04
18:22:56|338.04
18:22:57|338.04
18:22:58|338.04
18:22:59|338.04
18:23:00|338.04
18:23:01|338.04
18:23:02|338.04
18:23:03|338.04
18:23:04|338.04
18:23:05|338.04
18:23:06|338.04
18:23:07|338.33
18:23:08|338.33
18:23:09|338.33
18:23:10|338.33
18:23:11|338.33
18:23:12|338.43
18:23:13|338.43
18:23:14|338.43
18:23:15|338.43
18:23:16|338.43
18:23:17|338.43
18:23:18|338.43
18:23:19|338.43
18:23:20|338.43
18:23:21|338.43
18:23:22|338.43
18:23:23|338.43
18:23:24|338.43
18:23:25|338.43
18:23:26|338.43
18:23:27|338.49
18:23:28|338.49
18:23:29|338.49
18:23:30|338.49
18:23:31|338.49
18:23:32|338.49
18:23:33|338.49
18:23:34|338.49
18:23:35|338.49
18:23:36|338.49
18:23:37|338.49
18:23:38|338.49
18:23:40|338.49
18:23:40|338.49
18:23:42|338.49
18:23:43|338.49
18:23:43|338.49
18:23:45|338.49
18:23:46|338.49
18:23:47|338.49
18:23:47|338.49
18:23:49|338.49
18:23:49|338.49
18:23:51|338.49
18:23:51|338.49
18:23:53|338.49
18:23:54|338.49
18:23:55|338.49
18:23:56|338.49
18:23:57|338.49
18:23:58|338.49
18:23:59|338.49
18:24:00|338.49
18:24:01|338.49
18:24:02|338.49
18:24:03|338.49
18:24:04|338.
18:24:05|338.
18:24:06|337.89
18:24:07|337.89
18:24:08|337.89
18:24:09|337.89
18:24:10|337.89
18:24:11|337.89
18:24:12|337.89
18:24:13|337.89
18:24:14|337.89
18:24:15|338.01
18:24:16|338.01
18:24:17|338.21
18:24:18|338.21
18:24:19|337.88
18:24:20|337.75
18:24:21|337.75
18:24:22|337.75
18:24:23|337.75
18:24:24|337.75
18:24:25|337.75
18:24:26|337.75
18:24:27|337.75
18:24:28|337.75
18:24:29|337.75
18:24:30|337.75
18:24:31|337.75
18:24:32|337.75
18:24:33|337.75
18:24:34|337.75
18:24:35|337.75
18:24:36|337.75
18:24:37|337.75
18:24:38|337.75
18:24:40|337.75
18:24:41|337.75
18:24:41|337.75
18:24:43|337.75
18:24:43|338.
18:24:45|338.
18:24:46|338.
18:24:47|338.
18:24:48|338.
18:24:48|338.
18:24:50|338.
18:24:50|338.
18:24:51|338.
18:24:53|338.
18:24:54|338.
18:24:55|338.
18:24:56|338.
18:24:57|338.
18:24:58|338.
18:24:59|338.
18:25:00|338.
18:25:01|338.
18:25:02|338.
18:25:03|338.
18:25:04|338.
18:25:05|338.
18:25:06|338.
18:25:07|338.
18:25:08|338.
18:25:09|338.
18:25:10|337.78
18:25:11|337.78
18:25:12|337.78
18:25:13|337.78
18:25:14|337.78
18:25:15|337.78
18:25:16|337.78
18:25:17|338.
18:25:18|337.81
18:25:19|337.92
18:25:20|337.92
18:25:21|337.92
18:25:22|337.92
18:25:23|337.92
18:25:24|337.92
18:25:25|337.92
18:25:26|337.92
18:25:27|338.09
18:25:28|338.09
18:25:29|338.09
18:25:30|338.09
18:25:31|338.09
18:25:32|338.09
18:25:33|338.09
18:25:34|338.09
18:25:35|338.09
18:25:36|338.09
18:25:37|338.09
18:25:38|338.09
18:25:39|338.09
18:25:41|338.09
18:25:41|338.09
18:25:42|338.09
18:25:43|338.09
18:25:45|338.09
18:25:46|338.09
18:25:47|338.09
18:25:48|338.09
18:25:49|338.66
18:25:50|338.86
18:25:51|338.86
18:25:52|338.86
18:25:53|338.86
18:25:54|338.86
18:25:55|338.86
18:25:56|338.86
18:25:57|338.86
18:25:58|338.86
18:25:59|338.86
18:26:00|338.86
18:26:01|338.86
18:26:01|338.86
18:26:03|338.86
18:26:03|338.86
18:26:04|338.86
18:26:06|338.86
18:26:07|338.86
18:26:08|338.86
18:26:09|338.86
18:26:10|338.86
18:26:11|338.86
18:26:12|338.86
18:26:13|338.86
18:26:14|338.86
18:26:15|338.86
18:26:16|338.86
18:26:17|338.86
18:26:18|338.86
18:26:19|338.86
18:26:20|338.86
18:26:21|338.86
18:26:22|338.86
18:26:23|338.86
18:26:24|338.86
18:26:25|338.86
18:26:26|338.86
18:26:27|338.86
18:26:28|338.86
18:26:29|338.86
18:26:30|338.86
18:26:31|338.55
18:26:32|338.72
18:26:33|338.72
18:26:34|338.72
18:26:35|338.72
18:26:36|338.72
18:26:37|338.72
18:26:38|338.72
18:26:39|338.72
18:26:40|338.72
18:26:41|338.72
18:26:42|338.72
18:26:44|338.72
18:26:44|338.72
18:26:45|338.72
18:26:46|338.4
18:26:47|338.4
18:26:48|338.4
18:26:49|338.4
18:26:50|338.4
18:26:51|338.4
18:26:52|338.43
18:26:53|338.6
18:26:54|338.6
18:26:55|338.6
18:26:56|338.6
18:26:57|338.6
18:26:58|338.6
18:26:59|338.6
18:27:00|338.6
18:27:01|338.6
18:27:02|338.6
18:27:03|338.6
18:27:05|338.5
18:27:05|338.5
18:27:07|338.53
18:27:07|338.53
18:27:08|338.53
18:27:10|338.53
18:27:11|338.5
18:27:11|338.5
18:27:12|338.5
18:27:13|338.78
18:27:15|338.78
18:27:16|338.78
18:27:16|338.78
18:27:18|338.78
18:27:19|338.78
18:27:20|338.78
18:27:21|338.78
18:27:21|338.78
18:27:22|338.78
18:27:24|338.78
18:27:25|338.78
18:27:26|338.78
18:27:26|338.78
18:27:28|338.78
18:27:29|338.78
18:27:30|338.78
18:27:31|338.71
18:27:32|338.71
18:27:32|338.71
18:27:33|338.71
18:27:35|338.71
18:27:36|338.71
18:27:36|338.38
18:27:38|338.38
18:27:39|338.38
18:27:39|338.38
18:27:41|338.38
18:27:42|338.26
18:27:43|338.26
18:27:44|338.26
18:27:46|338.26
18:27:47|338.26
18:27:47|338.26
18:27:49|338.26
18:27:49|338.26
18:27:50|338.26
18:27:51|338.26
18:27:53|338.26
18:27:53|338.26
18:27:55|338.26
18:27:56|338.26
18:27:56|338.26
18:27:58|338.26
18:27:58|338.26
18:27:59|338.26
18:28:00|338.26
18:28:02|338.26
18:28:02|338.26
18:28:03|338.26
18:28:04|338.26
18:28:06|338.26
18:28:06|338.26
18:28:07|338.26
18:28:09|338.26
18:28:10|338.26
18:28:11|338.26
18:28:11|338.7
18:28:13|338.7
18:28:14|338.72
18:28:15|338.78
18:28:16|338.78
18:28:17|338.78
18:28:18|338.78
18:28:19|338.78
18:28:20|338.78
18:28:21|338.78
18:28:22|338.78
18:28:23|338.78
18:28:24|338.78
18:28:25|338.78
18:28:26|338.78
18:28:27|338.78
18:28:28|338.45
18:28:29|338.45
18:28:30|338.99
18:28:31|338.99
18:28:32|338.99
18:28:33|339.47
18:28:34|339.57
18:28:35|339.57
18:28:36|339.57
18:28:37|339.57
18:28:38|339.57
18:28:39|339.74
18:28:40|339.74
18:28:41|339.74
18:28:42|339.89
18:28:43|339.89
18:28:44|339.89
18:28:46|339.89
18:28:47|339.89
18:28:47|339.89
18:28:49|339.89
18:28:50|339.89
18:28:51|339.89
18:28:52|339.89
18:28:53|339.89
18:28:54|339.89
18:28:55|339.89
18:28:55|339.89
18:28:56|339.89
18:28:58|339.89
18:28:59|339.89
18:29:00|339.5
18:29:01|339.65
18:29:02|339.65
18:29:03|339.65
18:29:04|339.65
18:29:05|339.08
18:29:06|339.08
18:29:06|339.08
18:29:08|339.08
18:29:08|339.08
18:29:10|339.08
18:29:10|339.08
18:29:12|339.08
18:29:12|339.08
18:29:14|339.08
18:29:15|339.08
18:29:16|339.08
18:29:17|339.08
18:29:18|339.08
18:29:18|339.08
18:29:19|339.08
18:29:21|339.08
18:29:22|339.08
18:29:23|339.57
18:29:24|339.57
18:29:25|339.57
18:29:26|339.57
18:29:27|339.57
18:29:28|339.57
18:29:29|339.57
18:29:30|339.57
18:29:31|339.57
18:29:32|339.46
18:29:33|339.46
18:29:34|339.46
18:29:35|339.46
18:29:36|339.46
18:29:37|339.46
18:29:38|339.46
18:29:39|339.46
18:29:40|339.46
18:29:41|339.46
18:29:42|339.46
18:29:43|339.46
18:29:44|339.79
18:29:46|339.79
18:29:46|339.79
18:29:47|339.79
18:29:48|339.79
18:29:49|339.79
18:29:50|339.79
18:29:51|339.79
18:29:52|339.79
18:29:53|339.79
18:29:55|339.73
18:29:56|339.73
18:29:56|339.73
18:29:57|339.73
18:29:59|339.73
18:29:59|339.73
18:30:01|340.17
18:30:02|340.17
18:30:03|340.17
18:30:04|340.17
18:30:05|340.17
18:30:05|340.17
18:30:07|340.17
18:30:07|340.17
18:30:09|340.17
18:30:10|340.17
18:30:10|340.17
18:30:11|340.17
18:30:13|340.17
18:30:14|339.77
18:30:14|339.77
18:30:15|339.86
18:30:17|339.86
18:30:17|339.86
18:30:18|339.86
18:30:20|339.86
18:30:20|339.86
18:30:21|339.84
18:30:22|339.84
18:30:23|339.83
18:30:24|339.83
18:30:26|339.84
18:30:27|339.84
18:30:27|339.84
18:30:28|339.84
18:30:29|339.84
18:30:31|339.84
18:30:31|339.84
18:30:32|339.84
18:30:33|339.84
18:30:34|339.84
18:30:36|339.84
18:30:36|339.84
18:30:38|339.84
18:30:38|339.84
18:30:39|339.86
18:30:40|339.86
18:30:41|339.86
18:30:42|339.84
18:30:44|339.84
18:30:45|339.77
18:30:46|339.77
18:30:47|339.77
18:30:48|339.77
18:30:49|339.84
18:30:50|339.84
18:30:51|339.84
18:30:52|339.84
18:30:53|339.84
18:30:54|339.84
18:30:55|339.84
18:30:56|339.84
18:30:58|339.84
18:30:59|339.84
18:31:00|339.84
18:31:00|339.84
18:31:02|339.84
18:31:03|339.84
18:31:04|339.84
18:31:05|339.84
18:31:06|339.84
18:31:07|339.84
18:31:08|339.84
18:31:09|339.84
18:31:10|339.84
18:31:11|339.84
18:31:12|339.84
18:31:13|339.84
18:31:14|339.84
18:31:15|339.84
18:31:16|339.84
18:31:17|340.2
18:31:18|340.2
18:31:19|340.2
18:31:20|340.2
18:31:21|340.2
18:31:22|340.2
18:31:23|340.2
18:31:24|340.2
18:31:25|340.2
18:31:26|340.2
18:31:27|340.2
18:31:28|340.2
18:31:29|340.2
18:31:30|340.2
18:31:31|340.2
18:31:32|340.2
18:31:33|340.2
18:31:34|340.2
18:31:35|340.2
18:31:36|340.21
18:31:37|340.21
18:31:38|340.21
18:31:39|340.21
18:31:40|340.31
18:31:41|340.31
18:31:42|340.31
18:31:43|340.31
18:31:44|340.31
18:31:45|340.31
18:31:46|340.31
18:31:48|340.31
18:31:49|340.31
18:31:49|340.31
18:31:50|340.31
18:31:52|340.31
18:31:52|340.31
18:31:53|340.31
18:31:54|340.31
18:31:55|340.31
18:31:57|340.31
18:31:57|340.31
18:31:59|340.31
18:32:00|340.31
18:32:00|340.34
18:32:01|340.34
18:32:03|340.34
18:32:04|340.34
18:32:04|340.29
18:32:05|340.29
18:32:06|340.29
18:32:08|340.29
18:32:09|340.29
18:32:10|340.29
18:32:11|340.29
18:32:12|340.29
18:32:13|340.29
18:32:14|340.29
18:32:15|340.29
18:32:16|340.29
18:32:17|340.38
18:32:18|340.38
18:32:19|340.38
18:32:20|340.38
18:32:21|340.38
18:32:22|340.38
18:32:23|340.38
18:32:24|340.38
18:32:25|340.38
18:32:26|340.47
18:32:27|340.47
18:32:28|340.47
18:32:29|340.47
18:32:30|340.47
18:32:32|340.47
18:32:32|340.47
18:32:33|340.47
18:32:34|340.47
18:32:36|340.47
18:32:37|340.47
18:32:38|340.47
18:32:38|340.47
18:32:39|340.47
18:32:40|340.47
18:32:43|340.47
18:32:43|340.47
18:32:44|340.47
18:32:46|340.17
18:32:46|340.17
18:32:47|340.17
18:32:49|340.17
18:32:50|340.17
18:32:51|340.17
18:32:51|340.17
18:32:53|340.17
18:32:53|340.17
18:32:54|340.17
18:32:56|340.17
18:32:56|340.17
18:32:58|340.17
18:32:58|340.17
18:32:59|340.17
18:33:01|340.31
18:33:02|340.31
18:33:03|340.31
18:33:04|340.55
18:33:05|340.55
18:33:06|340.74
18:33:07|340.74
18:33:08|340.95
18:33:09|341.01
18:33:10|341.01
18:33:11|341.01
18:33:12|341.01
18:33:13|341.01
18:33:14|341.01
18:33:15|341.01
18:33:16|341.01
18:33:17|341.01
18:33:18|341.01
18:33:19|341.01
18:33:20|341.09
18:33:21|341.17
18:33:22|341.37
18:33:23|341.42
18:33:24|341.45
18:33:25|341.45
18:33:26|341.57
18:33:27|341.57
18:33:28|341.57
18:33:29|341.57
18:33:30|341.57
18:33:31|341.57
18:33:32|341.76
18:33:33|341.32
18:33:34|341.01
18:33:35|340.78
18:33:36|340.79
18:33:37|340.79
18:33:38|340.79
18:33:39|340.79
18:33:40|340.79
18:33:41|340.79
18:33:42|340.79
18:33:43|340.79
18:33:44|340.79
18:33:45|340.79
18:33:46|340.79
18:33:47|340.83
18:33:49|340.83
18:33:50|340.83
18:33:50|340.83
18:33:52|340.83
18:33:52|341.25
18:33:54|340.73
18:33:55|340.5
18:33:56|340.5
18:33:57|340.5
18:33:58|340.5
18:33:59|340.5
18:34:00|340.5
18:34:00|340.5
18:34:02|340.5
18:34:03|340.5
18:34:04|340.5
18:34:05|340.5
18:34:06|340.5
18:34:07|340.5
18:34:08|340.5
18:34:09|340.5
18:34:10|340.5
18:34:11|340.5
18:34:12|340.38
18:34:13|340.38
18:34:13|340.38
18:34:15|340.06
18:34:16|340.06
18:34:17|340.06
18:34:18|340.06
18:34:19|340.06
18:34:20|340.06
18:34:20|340.06
18:34:22|340.06
18:34:23|340.06
18:34:24|340.06
18:34:25|340.38
18:34:25|340.38
18:34:27|340.38
18:34:28|340.38
18:34:29|340.38
18:34:30|340.38
18:34:30|340.38
18:34:32|340.38
18:34:33|340.38
18:34:34|340.38
18:34:35|340.38
18:34:35|340.38
18:34:36|340.15
18:34:37|340.15
18:34:38|340.
18:34:40|340.
18:34:41|340.
18:34:42|340.
18:34:43|340.
18:34:44|340.
18:34:44|340.
18:34:45|339.84
18:34:47|339.84
18:34:47|339.59
18:34:49|339.59
18:34:50|339.36
18:34:51|339.36
18:34:53|339.36
18:34:53|339.36
18:34:54|339.36
18:34:55|339.36
18:34:57|339.36
18:34:58|339.5
18:34:58|339.5
18:34:59|339.5
18:35:00|339.5
18:35:02|339.5
18:35:02|339.73
18:35:04|339.92
18:35:04|339.92
18:35:05|339.92
18:35:06|339.92
18:35:08|339.92
18:35:08|339.92
18:35:09|339.92
18:35:11|339.92
18:35:11|339.92
18:35:12|340.21
18:35:13|340.21
18:35:14|340.21
18:35:16|340.21
18:35:16|340.21
18:35:18|340.17
18:35:18|340.17
18:35:19|339.92
18:35:20|339.92
18:35:21|339.92
18:35:22|339.92
18:35:23|339.92
18:35:25|339.92
18:35:26|339.92
18:35:26|339.92
18:35:27|340.03
18:35:28|339.93
18:35:29|339.93
18:35:30|339.93
18:35:32|340.3
18:35:33|340.3
18:35:34|340.4
18:35:34|340.4
18:35:36|340.4
18:35:37|340.4
18:35:37|340.4
18:35:39|340.4
18:35:39|340.4
18:35:41|340.4
18:35:41|340.4
18:35:42|340.4
18:35:43|340.42
18:35:44|340.38
18:35:46|340.38
18:35:46|340.38
18:35:48|340.38
18:35:48|340.38
18:35:50|340.38
18:35:51|340.38
18:35:52|340.38
18:35:53|340.38
18:35:54|340.38
18:35:55|340.38
18:35:56|340.38
18:35:57|340.38
18:35:58|340.38
18:35:59|340.25
18:36:00|340.25
18:36:01|340.25
18:36:02|340.25
18:36:03|340.25
18:36:04|340.25
18:36:05|340.25
18:36:06|340.25
18:36:07|340.25
18:36:08|340.25
18:36:09|340.25
18:36:10|340.25
18:36:11|340.25
18:36:12|340.25
18:36:13|340.25
18:36:14|340.25
18:36:16|340.25
18:36:16|340.25
18:36:17|340.25
18:36:18|340.25
18:36:19|340.25
18:36:21|340.25
18:36:21|340.25
18:36:23|340.38
18:36:24|340.38
18:36:24|340.38
18:36:26|340.38
18:36:26|340.25
18:36:28|340.25
18:36:28|340.25
18:36:29|340.01
18:36:30|340.01
18:36:32|340.01
18:36:32|340.01
18:36:33|340.01
18:36:34|340.01
18:36:35|340.01
18:36:37|340.25
18:36:37|340.25
18:36:38|340.25
18:36:40|340.25
18:36:40|340.25
18:36:41|340.25
18:36:42|340.25
18:36:43|340.25
18:36:45|340.25
18:36:45|340.4
18:36:46|340.4
18:36:48|340.4
18:36:48|340.4
18:36:49|340.4
18:36:51|340.4
18:36:52|340.4
18:36:53|340.4
18:36:54|340.4
18:36:56|340.4
18:36:56|340.4
18:36:57|340.4
18:36:58|340.4
18:36:59|340.4
18:37:00|340.38
18:37:01|340.38
18:37:02|340.38
18:37:03|340.54
18:37:04|340.54
18:37:05|340.54
18:37:06|340.54
18:37:07|340.54
18:37:08|340.54
18:37:09|340.54
18:37:10|340.54
18:37:11|340.54
18:37:12|340.54
18:37:13|340.74
18:37:14|340.74
18:37:15|340.74
18:37:16|340.74
18:37:17|340.74
18:37:18|340.94
18:37:19|340.94
18:37:20|340.94
18:37:21|340.94
18:37:22|340.94
18:37:23|340.94
18:37:25|340.94
18:37:25|340.57
18:37:26|340.9
18:37:27|340.9
18:37:28|340.9
18:37:29|340.9
18:37:30|340.9
18:37:31|340.9
18:37:32|340.9
18:37:33|340.4
18:37:34|340.4
18:37:35|340.4
18:37:36|340.4
18:37:37|340.4
18:37:38|340.4
18:37:39|340.4
18:37:40|340.4
18:37:41|340.4
18:37:42|340.4
18:37:43|340.4
18:37:44|340.4
18:37:45|340.4
18:37:46|340.4
18:37:48|340.4
18:37:48|340.4
18:37:49|340.4
18:37:50|340.74
18:37:52|340.74
18:37:52|340.74
18:37:54|340.74
18:37:55|340.74
18:37:56|340.74
18:37:57|340.74
18:37:58|340.74
18:37:59|340.74
18:38:00|340.74
18:38:01|340.74
18:38:02|340.95
18:38:03|340.95
18:38:04|340.95
18:38:05|341.18
18:38:06|341.18
18:38:07|341.18
18:38:08|341.18
18:38:10|341.27
18:38:10|341.27
18:38:11|341.27
18:38:12|341.27
18:38:13|341.27
18:38:14|341.27
18:38:15|341.31
18:38:16|341.31
18:38:17|341.31
18:38:18|341.31
18:38:19|341.31
18:38:20|341.31
18:38:21|341.31
18:38:22|341.31
18:38:23|341.31
18:38:24|341.31
18:38:25|341.31
18:38:26|341.31
18:38:27|341.31
18:38:28|341.31
18:38:29|341.31
18:38:30|341.06
18:38:31|341.06
18:38:32|341.02
18:38:33|341.02
18:38:34|341.02
18:38:35|341.23
18:38:36|341.23
18:38:37|341.36
18:38:38|341.
18:38:39|341.
18:38:40|341.
18:38:41|341.
18:38:42|341.
18:38:43|341.
18:38:44|341.4
18:38:45|341.4
18:38:46|341.4
18:38:47|341.49
18:38:48|341.49
18:38:49|341.49
18:38:50|341.49
18:38:51|341.49
18:38:53|341.54
18:38:54|341.56
18:38:55|341.56
18:38:56|341.56
18:38:57|341.56
18:38:58|341.56
18:38:59|341.56
18:39:00|341.56
18:39:01|341.56
18:39:02|341.56
18:39:04|341.56
18:39:04|341.56
18:39:05|341.56
18:39:06|341.56
18:39:07|341.56
18:39:08|341.56
18:39:09|341.56
18:39:10|341.56
18:39:11|341.56
18:39:12|341.56
18:39:13|341.56
18:39:14|341.56
18:39:15|341.56
18:39:16|341.56
18:39:17|341.56
18:39:18|341.56
18:39:19|341.56
18:39:20|341.56
18:39:21|341.56
18:39:22|341.56
18:39:23|341.56
18:39:24|341.56
18:39:25|341.62
18:39:26|341.62
18:39:27|341.62
18:39:28|341.62
18:39:29|341.62
18:39:30|341.62
18:39:31|341.62
18:39:32|341.62
18:39:33|341.24
18:39:34|341.26
18:39:35|341.26
18:39:36|341.26
18:39:37|341.26
18:39:38|341.26
18:39:39|341.26
18:39:40|341.26
18:39:41|341.26
18:39:42|341.26
18:39:43|341.26
18:39:44|341.76
18:39:45|341.76
18:39:46|341.76
18:39:47|341.76
18:39:48|341.76
18:39:49|341.76
18:39:50|341.76
18:39:51|341.76
18:39:52|341.76
18:39:54|341.76
18:39:55|341.82
18:39:56|341.82
18:39:57|341.82
18:39:58|341.82
18:39:59|341.82
18:40:00|341.82
18:40:01|341.82
18:40:02|341.82
18:40:03|341.82
18:40:04|341.82
18:40:05|341.82
18:40:07|341.82
18:40:07|341.82
18:40:08|341.87
18:40:09|341.87
18:40:10|341.87
18:40:11|341.87
18:40:12|341.87
18:40:13|341.88
18:40:14|341.88
18:40:15|341.95
18:40:16|341.95
18:40:17|341.95
18:40:18|341.95
18:40:19|341.95
18:40:20|341.96
18:40:21|341.96
18:40:22|341.96
18:40:23|341.96
18:40:24|342.31
18:40:26|342.2
18:40:26|342.2
18:40:27|342.2
18:40:29|342.2
18:40:29|342.2
18:40:30|342.2
18:40:31|342.2
18:40:32|342.2
18:40:33|342.32
18:40:34|342.33
18:40:35|342.33
18:40:36|342.09
18:40:38|342.45
18:40:38|342.47
18:40:40|342.47
18:40:41|342.47
18:40:42|342.47
18:40:42|342.47
18:40:43|342.47
18:40:44|342.47
18:40:45|342.47
18:40:47|342.47
18:40:47|342.47
18:40:48|342.47
18:40:50|342.47
18:40:51|342.47
18:40:52|342.47
18:40:52|342.47
18:40:53|342.47
18:40:55|342.47
18:40:56|342.47
18:40:57|342.47
18:40:58|342.47
18:41:00|342.32
18:41:00|342.32
18:41:01|342.39
18:41:03|342.39
18:41:03|342.39
18:41:04|341.84
18:41:05|341.84
18:41:07|341.84
18:41:07|341.84
18:41:08|341.84
18:41:09|341.84
18:41:10|341.84
18:41:12|341.88
18:41:13|341.88
18:41:14|341.88
18:41:14|341.88
18:41:15|341.88
18:41:16|341.88
18:41:18|341.88
18:41:18|341.88
18:41:20|341.88
18:41:20|341.88
18:41:21|341.88
18:41:23|341.88
18:41:23|341.88
18:41:24|341.88
18:41:26|341.84
18:41:26|341.84
18:41:28|341.84
18:41:28|341.84
18:41:29|341.84
18:41:30|341.84
18:41:31|341.84
18:41:32|341.76
18:41:34|341.76
18:41:34|341.76
18:41:35|341.76
18:41:37|341.76
18:41:37|341.76
18:41:38|341.76
18:41:39|341.76
18:41:40|341.76
18:41:41|341.76
18:41:43|341.76
18:41:43|341.76
18:41:45|341.76
18:41:45|341.76
18:41:46|341.76
18:41:47|341.76
18:41:48|341.76
18:41:49|341.76
18:41:51|341.76
18:41:52|341.76
18:41:53|341.76
18:41:54|341.55
18:41:54|341.55
18:41:56|341.51
18:41:57|341.51
18:41:58|341.51
18:41:59|341.49
18:42:00|341.49
18:42:01|341.49
18:42:02|341.15
18:42:03|341.
18:42:04|341.
18:42:05|341.
18:42:06|341.
18:42:07|341.
18:42:08|340.95
18:42:09|340.95
18:42:10|340.95
18:42:11|340.78
18:42:12|340.64
18:42:13|340.64
18:42:14|340.64
18:42:15|340.64
18:42:16|340.6
18:42:17|340.6
18:42:18|340.65
18:42:19|340.64
18:42:20|340.56
18:42:21|340.56
18:42:22|340.56
18:42:23|340.56
18:42:24|340.56
18:42:25|340.56
18:42:26|340.56
18:42:27|340.56
18:42:28|340.56
18:42:29|340.56
18:42:30|340.56
18:42:31|340.56
18:42:32|340.56
18:42:33|340.56
18:42:34|340.63
18:42:35|340.63
18:42:36|340.63
18:42:37|340.63
18:42:38|340.63
18:42:39|340.63
18:42:40|340.63
18:42:41|340.63
18:42:42|340.63
18:42:43|340.63
18:42:44|340.63
18:42:45|340.63
18:42:46|340.63
18:42:47|340.63
18:42:48|340.63
18:42:49|340.63
18:42:50|340.63
18:42:51|340.63
18:42:52|340.63
18:42:53|340.63
18:42:54|340.63
18:42:55|340.63
18:42:56|340.63
18:42:58|340.63
18:42:59|340.63
18:43:00|340.63
18:43:01|340.63
18:43:02|340.7
18:43:03|340.7
18:43:04|340.7
18:43:05|340.7
18:43:06|340.7
18:43:07|340.7
18:43:08|340.7
18:43:09|340.69
18:43:10|340.69
18:43:11|340.69
18:43:12|340.82
18:43:13|340.82
18:43:14|340.51
18:43:15|340.47
18:43:16|340.4
18:43:17|340.4
18:43:18|340.47
18:43:19|340.47
18:43:20|340.47
18:43:21|340.47
18:43:22|340.84
18:43:23|341.
18:43:24|341.
18:43:25|341.15
18:43:26|341.15
18:43:27|341.48
18:43:28|341.48
18:43:29|341.49
18:43:30|341.49
18:43:31|341.49
18:43:32|341.49
18:43:33|341.49
18:43:34|341.49
18:43:35|341.49
18:43:36|341.49
18:43:37|341.49
18:43:38|341.49
18:43:39|341.49
18:43:40|341.49
18:43:41|341.49
18:43:42|341.49
18:43:43|341.49
18:43:44|341.49
18:43:45|341.49
18:43:46|341.49
18:43:47|341.49
18:43:48|341.49
18:43:49|341.49
18:43:50|341.49
18:43:51|341.49
18:43:52|341.42
18:43:53|341.42
18:43:54|341.42
18:43:55|341.42
18:43:56|341.42
18:43:57|341.4
18:43:59|340.52
18:44:00|340.52
18:44:00|340.52
18:44:02|340.71
18:44:03|340.67
18:44:04|340.67
18:44:05|340.67
18:44:05|340.67
18:44:07|340.67
18:44:07|340.67
18:44:09|340.67
18:44:10|340.67
18:44:11|341.02
18:44:12|341.02
18:44:13|341.02
18:44:13|340.53
18:44:14|340.53
18:44:15|340.53
18:44:17|340.53
18:44:18|340.53
18:44:18|340.53
18:44:20|340.53
18:44:20|340.53
18:44:22|340.53
18:44:23|340.53
18:44:24|340.53
18:44:24|340.52
18:44:25|340.52
18:44:26|340.31
18:44:28|340.31
18:44:29|340.31
18:44:29|340.31
18:44:31|340.31
18:44:31|340.31
18:44:32|340.31
18:44:34|340.31
18:44:34|340.56
18:44:36|340.56
18:44:36|340.26
18:44:37|340.31
18:44:39|340.28
18:44:40|340.28
18:44:41|340.28
18:44:42|340.28
18:44:42|340.28
18:44:43|340.28
18:44:44|340.28
18:44:45|340.28
18:44:46|340.28
18:44:47|340.65
18:44:48|340.65
18:44:49|340.65
18:44:50|340.65
18:44:52|340.65
18:44:53|340.65
18:44:54|340.65
18:44:55|340.65
18:44:55|340.65
18:44:56|340.65
18:44:57|340.74
18:44:58|340.74
18:45:00|340.74
18:45:01|340.74
18:45:02|340.34
18:45:03|340.34
18:45:04|340.34
18:45:06|340.34
18:45:07|340.34
18:45:07|340.34
18:45:09|340.34
18:45:10|340.31
18:45:11|340.22
18:45:11|340.22
18:45:13|340.02
18:45:13|340.
18:45:15|339.95
18:45:15|339.93
18:45:16|339.93
18:45:18|339.93
18:45:18|339.93
18:45:20|339.93
18:45:21|339.93
18:45:22|339.93
18:45:23|339.93
18:45:23|339.93
18:45:24|339.93
18:45:25|339.93
18:45:27|339.93
18:45:28|339.93
18:45:29|339.59
18:45:30|339.27
18:45:30|339.27
18:45:32|339.27
18:45:33|339.27
18:45:34|339.27
18:45:35|339.56
18:45:35|339.56
18:45:37|339.56
18:45:38|339.56
18:45:38|339.56
18:45:39|339.56
18:45:41|339.
18:45:42|338.77
18:45:43|338.77
18:45:44|338.77
18:45:44|338.77
18:45:45|338.77
18:45:46|338.77
18:45:47|338.74
18:45:49|338.56
18:45:50|338.28
18:45:50|338.09
18:45:51|338.09
18:45:52|338.09
18:45:54|338.06
18:45:55|338.06
18:45:56|338.06
18:45:57|338.03
18:45:57|338.
18:45:59|338.16
18:46:00|338.16
18:46:01|338.24
18:46:02|338.24
18:46:04|337.77
18:46:04|337.77
18:46:05|337.75
18:46:07|337.62
18:46:08|337.54
18:46:08|337.5
18:46:09|337.5
18:46:10|337.5
18:46:11|337.4
18:46:12|337.4
18:46:13|337.4
18:46:14|337.62
18:46:16|337.62
18:46:17|337.62
18:46:18|337.62
18:46:19|337.62
18:46:20|337.62
18:46:20|337.62
18:46:22|337.62
18:46:23|337.36
18:46:24|337.36
18:46:24|337.36
18:46:25|337.36
18:46:26|337.36
18:46:28|337.36
18:46:28|337.36
18:46:29|337.36
18:46:31|337.36
18:46:32|337.36
18:46:33|337.36
18:46:33|337.36
18:46:34|337.21
18:46:36|337.21
18:46:37|336.7
18:46:38|336.52
18:46:38|336.52
18:46:40|336.52
18:46:40|336.5
18:46:41|336.5
18:46:43|336.5
18:46:43|336.
18:46:44|336.47
18:46:45|336.47
18:46:46|336.47
18:46:48|336.47
18:46:48|336.47
18:46:49|335.77
18:46:51|335.77
18:46:51|335.77
18:46:53|335.77
18:46:53|335.67
18:46:54|335.67
18:46:56|335.67
18:46:56|335.67
18:46:57|335.67
18:46:59|335.7
18:46:59|335.51
18:47:00|335.01
18:47:02|335.77
18:47:03|335.67
18:47:03|335.67
18:47:05|335.67
18:47:06|335.67
18:47:07|335.67
18:47:08|335.67
18:47:09|335.67
18:47:10|335.67
18:47:11|335.57
18:47:12|335.67
18:47:13|335.67
18:47:14|335.67
18:47:15|335.67
18:47:16|335.67
18:47:17|335.67
18:47:18|335.67
18:47:19|335.67
18:47:20|335.67
18:47:20|335.69
18:47:22|335.69
18:47:23|335.69
18:47:24|335.69
18:47:25|335.69
18:47:26|335.18
18:47:27|334.07
18:47:28|334.42
18:47:28|333.79
18:47:30|333.67
18:47:31|333.56
18:47:32|333.56
18:47:33|333.56
18:47:34|333.56
18:47:35|333.56
18:47:35|333.56
18:47:37|333.37
18:47:38|333.37
18:47:39|333.37
18:47:40|333.37
18:47:41|333.37
18:47:42|333.37
18:47:43|333.34
18:47:44|333.59
18:47:45|333.58
18:47:46|333.58
18:47:46|333.27
18:47:48|333.27
18:47:49|333.36
18:47:50|333.38
18:47:50|333.38
18:47:51|333.38
18:47:53|333.38
18:47:53|333.4
18:47:54|333.41
18:47:56|333.41
18:47:57|333.58
18:47:58|333.99
18:47:59|333.99
18:48:00|333.99
18:48:00|333.99
18:48:02|334.5
18:48:03|334.5
18:48:04|334.5
18:48:05|333.95
18:48:06|333.95
18:48:07|333.95
18:48:08|334.63
18:48:09|334.63
18:48:10|334.09
18:48:11|334.09
18:48:12|334.09
18:48:13|334.09
18:48:14|334.09
18:48:15|334.09
18:48:16|334.09
18:48:17|334.09
18:48:18|335.09
18:48:19|335.16
18:48:20|335.16
18:48:21|335.51
18:48:22|335.62
18:48:23|335.62
18:48:24|335.62
18:48:25|335.62
18:48:26|335.62
18:48:27|335.62
18:48:28|335.62
18:48:29|335.62
18:48:30|335.63
18:48:31|335.71
18:48:32|335.87
18:48:33|335.87
18:48:34|335.87
18:48:35|335.87
18:48:36|335.87
18:48:37|336.
18:48:38|336.
18:48:39|336.37
18:48:40|336.37
18:48:41|336.37
18:48:42|336.43
18:48:43|336.46
18:48:44|336.3
18:48:45|336.21
18:48:46|336.21
18:48:47|335.99
18:48:48|335.99
18:48:49|335.99
18:48:50|335.89
18:48:51|335.89
18:48:52|335.89
18:48:53|335.89
18:48:54|335.89
18:48:55|335.8
18:48:56|335.89
18:48:57|335.9
18:48:58|335.9
18:48:59|336.16
18:49:00|336.16
18:49:01|336.16
18:49:03|336.21
18:49:04|336.21
18:49:04|336.21
18:49:05|336.21
18:49:06|336.21
18:49:07|336.21
18:49:09|336.21
18:49:09|336.21
18:49:10|336.52
18:49:12|336.52
18:49:12|336.52
18:49:14|336.52
18:49:15|336.52
18:49:15|336.52
18:49:16|336.65
18:49:17|336.86
18:49:19|336.86
18:49:19|337.01
18:49:21|337.01
18:49:21|337.01
18:49:22|337.09
18:49:24|337.16
18:49:25|337.25
18:49:26|337.27
18:49:26|337.27
18:49:28|338.23
18:49:28|338.23
18:49:29|338.23
18:49:31|338.23
18:49:32|338.56
18:49:33|338.56
18:49:34|338.56
18:49:34|338.56
18:49:36|338.56
18:49:36|338.56
18:49:38|338.56
18:49:39|338.56
18:49:40|338.56
18:49:40|338.56
18:49:42|338.56
18:49:43|338.56
18:49:44|338.56
18:49:45|338.56
18:49:46|338.56
18:49:47|338.56
18:49:48|338.56
18:49:48|338.5
18:49:50|338.5
18:49:51|338.5
18:49:52|338.5
18:49:53|338.5
18:49:54|338.5
18:49:54|338.5
18:49:55|338.5
18:49:56|338.57
18:49:58|338.59
18:49:59|338.59
18:50:00|338.68
18:50:00|338.76
18:50:01|338.76
18:50:03|338.84
18:50:04|338.6
18:50:05|338.89
18:50:06|338.91
18:50:08|339.01
18:50:09|339.01
18:50:10|339.01
18:50:11|339.01
18:50:11|339.05
18:50:13|339.05
18:50:13|339.05
18:50:15|339.05
18:50:16|338.89
18:50:17|338.89
18:50:18|338.89
18:50:19|338.89
18:50:20|338.89
18:50:21|338.57
18:50:22|338.57
18:50:23|338.57
18:50:24|338.57
18:50:25|338.57
18:50:26|338.57
18:50:27|338.57
18:50:28|338.57
18:50:29|338.57
18:50:30|338.95
18:50:31|338.95
18:50:32|338.95
18:50:33|338.95
18:50:34|339.05
18:50:35|339.16
18:50:36|339.35
18:50:37|339.35
18:50:38|339.35
18:50:39|339.44
18:50:40|339.49
18:50:41|339.59
18:50:42|339.59
18:50:43|339.7
18:50:44|339.8
18:50:45|339.82
18:50:46|339.97
18:50:47|339.97
18:50:48|339.97
18:50:49|339.97
18:50:50|339.99
18:50:51|339.99
18:50:52|339.99
18:50:53|339.99
18:50:54|339.99
18:50:55|339.26
18:50:56|339.11
18:50:57|339.11
18:50:58|339.63
18:50:59|339.63
18:51:00|339.63
18:51:01|339.63
18:51:02|339.63
18:51:03|339.63
18:51:04|339.63
18:51:05|339.63
18:51:06|339.63
18:51:08|339.63
18:51:08|339.63
18:51:09|339.63
18:51:10|339.63
18:51:11|339.63
18:51:12|339.74
18:51:13|339.74
18:51:14|339.74
18:51:15|339.74
18:51:16|339.74
18:51:17|340.02
18:51:18|340.02
18:51:19|340.02
18:51:20|340.02
18:51:21|340.02
18:51:22|340.02
18:51:23|340.02
18:51:24|340.02
18:51:25|340.02
18:51:26|340.02
18:51:27|340.02
18:51:28|340.02
18:51:29|340.02
18:51:30|340.02
18:51:31|340.05
18:51:32|340.17
18:51:33|340.45
18:51:34|340.45
18:51:35|340.54
18:51:36|340.54
18:51:37|340.54
18:51:38|340.54
18:51:39|340.54
18:51:40|340.54
18:51:41|340.54
18:51:42|340.6
18:51:43|340.65
18:51:44|340.78
18:51:45|340.78
18:51:46|340.78
18:51:47|340.78
18:51:48|340.78
18:51:49|340.78
18:51:50|340.78
18:51:51|340.78
18:51:52|340.78
18:51:53|340.78
18:51:54|340.76
18:51:55|340.18
18:51:56|340.18
18:51:57|340.18
18:51:58|340.18
18:51:59|340.18
18:52:00|340.18
18:52:01|340.18
18:52:02|340.78
18:52:03|340.78
18:52:04|340.84
18:52:06|340.84
18:52:07|340.84
18:52:08|340.84
18:52:09|340.64
18:52:10|340.64
18:52:11|340.78
18:52:12|340.78
18:52:13|340.78
18:52:15|340.78
18:52:15|340.78
18:52:16|340.78
18:52:17|340.78
18:52:18|340.78
18:52:19|340.78
18:52:20|340.78
18:52:21|340.78
18:52:22|340.78
18:52:23|340.78
18:52:24|340.78
18:52:25|340.78
18:52:26|340.78
18:52:27|340.59
18:52:28|340.59
18:52:29|340.8
18:52:30|340.8
18:52:31|340.8
18:52:32|340.8
18:52:33|340.8
18:52:34|340.43
18:52:35|340.43
18:52:36|340.43
18:52:37|340.43
18:52:38|340.43
18:52:39|340.43
18:52:40|340.43
18:52:41|340.43
18:52:42|340.44
18:52:43|340.44
18:52:44|340.44
18:52:45|340.44
18:52:46|340.2
18:52:47|340.2
18:52:49|340.2
18:52:49|340.2
18:52:50|340.2
18:52:51|340.2
18:52:52|340.2
18:52:54|340.2
18:52:55|340.2
18:52:55|340.2
18:52:56|340.18
18:52:58|340.18
18:52:58|340.18
18:52:59|340.18
18:53:01|340.18
18:53:01|340.18
18:53:03|340.18
18:53:03|340.18
18:53:05|340.18
18:53:05|340.18
18:53:07|340.18
18:53:07|340.18
18:53:09|340.18
18:53:10|340.18
18:53:11|340.18
18:53:12|340.18
18:53:13|340.18
18:53:14|340.18
18:53:15|340.18
18:53:16|340.18
18:53:17|340.18
18:53:18|340.18
18:53:19|340.18
18:53:20|340.18
18:53:22|340.2
18:53:22|340.
18:53:23|340.
18:53:24|340.
18:53:25|340.
18:53:26|340.
18:53:27|340.
18:53:28|339.97
18:53:29|339.73
18:53:30|339.73
18:53:31|339.5
18:53:32|339.42
18:53:33|339.42
18:53:34|338.93
18:53:35|338.93
18:53:36|338.53
18:53:37|338.53
18:53:38|338.53
18:53:39|338.53
18:53:40|338.48
18:53:41|338.71
18:53:42|338.74
18:53:43|338.38
18:53:44|338.38
18:53:45|338.38
18:53:46|338.2
18:53:47|338.2
18:53:48|338.09
18:53:49|338.04
18:53:50|338.04
18:53:51|338.04
18:53:52|338.04
18:53:53|338.04
18:53:54|338.04
18:53:55|338.04
18:53:56|338.11
18:53:57|338.11
18:53:58|338.11
18:53:59|338.48
18:54:00|338.48
18:54:01|338.48
18:54:02|338.63
18:54:03|338.63
18:54:04|339.06
18:54:05|339.06
18:54:06|339.06
18:54:08|339.06
18:54:09|338.95
18:54:10|338.95
18:54:11|338.95
18:54:11|338.95
18:54:13|338.95
18:54:14|338.95
18:54:15|338.95
18:54:16|338.95
18:54:17|338.95
18:54:18|338.95
18:54:18|338.95
18:54:20|338.95
18:54:21|338.95
18:54:21|338.95
18:54:23|338.95
18:54:24|338.62
18:54:25|338.57
18:54:26|338.57
18:54:27|338.57
18:54:28|338.57
18:54:29|338.57
18:54:29|338.57
18:54:31|338.57
18:54:32|338.57
18:54:33|338.57
18:54:34|338.31
18:54:35|338.31
18:54:36|338.65
18:54:37|338.65
18:54:38|338.65
18:54:39|338.65
18:54:40|338.65
18:54:41|338.65
18:54:42|338.65
18:54:43|338.39
18:54:43|338.39
18:54:45|338.44
18:54:46|338.29
18:54:47|338.29
18:54:48|338.29
18:54:49|338.29
18:54:50|338.29
18:54:51|338.88
18:54:52|338.88
18:54:53|338.88
18:54:54|338.88
18:54:55|338.88
18:54:55|338.88
18:54:56|338.88
18:54:58|338.88
18:54:59|338.88
18:55:00|338.88
18:55:01|338.88
18:55:02|338.88
18:55:03|338.88
18:55:03|338.88
18:55:05|338.88
18:55:05|338.88
18:55:07|338.88
18:55:08|338.88
18:55:09|338.88
18:55:10|338.88
18:55:11|338.88
18:55:13|338.88
18:55:13|338.88
18:55:15|338.88
18:55:15|338.88
18:55:17|338.88
18:55:17|338.88
18:55:19|338.88
18:55:19|338.29
18:55:20|338.23
18:55:22|337.89
18:55:22|337.75
18:55:23|337.55
18:55:25|337.43
18:55:25|337.43
18:55:26|337.27
18:55:27|337.13
18:55:29|337.13
18:55:30|337.13
18:55:31|337.13
18:55:32|337.13
18:55:33|337.37
18:55:34|337.37
18:55:35|337.37
18:55:36|337.37
18:55:36|337.28
18:55:38|337.28
18:55:39|337.28
18:55:40|337.28
18:55:41|337.84
18:55:42|337.84
18:55:43|337.84
18:55:44|337.84
18:55:45|337.84
18:55:46|337.05
18:55:47|337.
18:55:48|337.
18:55:49|337.
18:55:50|337.
18:55:51|337.
18:55:52|337.
18:55:53|337.
18:55:54|337.
18:55:55|337.
18:55:56|337.
18:55:57|337.
18:55:58|337.
18:55:59|337.
18:56:00|337.
18:56:01|337.
18:56:02|337.
18:56:03|337.
18:56:04|337.
18:56:05|337.
18:56:06|337.39
18:56:07|337.39
18:56:08|337.39
18:56:09|337.39
18:56:10|337.39
18:56:11|337.39
18:56:12|337.39
18:56:13|337.45
18:56:15|337.
18:56:15|337.
18:56:16|337.
18:56:17|337.
18:56:18|337.
18:56:19|337.14
18:56:20|337.14
18:56:21|336.86
18:56:22|336.69
18:56:23|336.65
18:56:24|336.64
18:56:25|336.64
18:56:26|336.64
18:56:27|336.64
18:56:28|337.03
18:56:29|337.
18:56:30|337.
18:56:31|337.
18:56:32|337.
18:56:33|337.
18:56:34|337.
18:56:35|337.
18:56:36|337.
18:56:37|337.
18:56:38|337.
18:56:39|337.
18:56:40|337.
18:56:41|337.
18:56:42|337.
18:56:43|337.
18:56:44|337.
18:56:45|337.
18:56:46|337.
18:56:47|337.
18:56:48|337.
18:56:49|337.
18:56:50|337.
18:56:51|337.
18:56:52|337.
18:56:53|337.68
18:56:54|337.68
18:56:55|337.55
18:56:56|337.54
18:56:57|337.54
18:56:58|337.54
18:56:59|337.54
18:57:00|337.54
18:57:01|337.54
18:57:02|337.54
18:57:03|337.54
18:57:05|337.54
18:57:05|337.54
18:57:06|337.54
18:57:08|337.54
18:57:09|337.54
18:57:09|337.54
18:57:10|337.54
18:57:12|337.54
18:57:13|337.54
18:57:14|337.54
18:57:15|337.01
18:57:16|337.
18:57:17|337.
18:57:18|336.59
18:57:19|336.59
18:57:20|336.59
18:57:21|336.59
18:57:22|336.59
18:57:23|336.59
18:57:24|336.59
18:57:25|336.59
18:57:26|336.59
18:57:27|336.59
18:57:28|336.59
18:57:29|336.59
18:57:30|336.59
18:57:31|336.59
18:57:32|336.59
18:57:33|337.6
18:57:34|337.6
18:57:35|338.09
18:57:36|337.85
18:57:37|337.85
18:57:38|337.85
18:57:39|337.85
18:57:40|337.85
18:57:41|337.85
18:57:42|337.85
18:57:43|337.85
18:57:44|337.85
18:57:45|337.85
18:57:46|337.85
18:57:47|337.85
18:57:48|337.85
18:57:49|337.85
18:57:50|337.85
18:57:51|337.85
18:57:52|337.85
18:57:53|337.85
18:57:54|337.85
18:57:55|337.84
18:57:56|337.84
18:57:57|337.84
18:57:58|338.03
18:57:59|338.03
18:58:00|338.03
18:58:01|338.23
18:58:02|338.23
18:58:03|338.23
18:58:04|338.23
18:58:05|338.37
18:58:06|338.37
18:58:07|338.45
18:58:08|338.45
18:58:09|338.59
18:58:10|338.73
18:58:11|338.73
18:58:13|338.98
18:58:13|339.02
18:58:15|339.02
18:58:15|339.02
18:58:17|339.02
18:58:18|339.02
18:58:19|339.02
18:58:19|339.02
18:58:21|339.02
18:58:22|339.02
18:58:23|339.
18:58:24|339.
18:58:25|339.
18:58:26|339.
18:58:27|339.05
18:58:28|339.05
18:58:29|339.05
18:58:30|339.05
18:58:31|338.78
18:58:32|338.78
18:58:33|338.78
18:58:33|338.78
18:58:35|338.78
18:58:35|338.78
18:58:37|338.78
18:58:38|338.78
18:58:39|338.78
18:58:40|338.78
18:58:41|338.78
18:58:42|338.78
18:58:43|338.71
18:58:44|338.71
18:58:45|338.71
18:58:46|338.45
18:58:47|338.55
18:58:48|338.55
18:58:49|338.55
18:58:50|338.55
18:58:51|338.55
18:58:52|338.55
18:58:53|338.55
18:58:54|338.55
18:58:55|338.55
18:58:56|338.55
18:58:57|338.55
18:58:58|338.55
18:58:59|338.55
18:59:00|338.55
18:59:01|338.55
18:59:02|338.55
18:59:03|338.55
18:59:04|338.55
18:59:05|338.55
18:59:06|338.55
18:59:07|338.55
18:59:08|338.38
18:59:09|338.38
18:59:10|338.38
18:59:11|338.38
18:59:12|338.38
18:59:14|338.38
18:59:15|338.38
18:59:16|338.38
18:59:17|338.38
18:59:18|338.38
18:59:19|338.38
18:59:20|338.38
18:59:21|338.38
18:59:21|338.38
18:59:22|338.38
18:59:23|338.38
18:59:24|338.38
18:59:26|338.38
18:59:27|338.38
18:59:28|338.38
18:59:29|338.38
18:59:30|338.38
18:59:30|338.38
18:59:32|338.38
18:59:33|338.38
18:59:33|338.38
18:59:35|338.38
18:59:35|338.38
18:59:37|338.38
18:59:38|338.38
18:59:39|338.38
18:59:40|338.38
18:59:41|338.38
18:59:42|338.38
18:59:43|338.38
18:59:44|338.38
18:59:45|338.81
18:59:45|338.81
18:59:47|338.81
18:59:48|338.81
18:59:49|338.81
18:59:50|338.81
18:59:51|338.81
18:59:52|338.81
18:59:53|338.79
18:59:54|338.79
18:59:54|338.79
18:59:56|338.79
18:59:57|338.79
18:59:57|338.97
18:59:59|338.97
19:00:00|338.97
19:00:01|338.97
19:00:02|339.
19:00:03|339.
19:00:04|339.
19:00:05|339.
19:00:06|338.86
19:00:07|338.86
19:00:08|338.86
19:00:09|338.86
19:00:10|338.86
19:00:11|338.86
19:00:12|338.86
19:00:13|338.86
19:00:14|338.86
19:00:15|338.86
19:00:16|338.86
19:00:18|338.86
19:00:18|338.86
19:00:19|338.86
19:00:20|338.86
19:00:21|338.86
19:00:22|338.86
19:00:23|338.86
19:00:25|338.86
19:00:26|338.86
19:00:26|338.86
19:00:27|338.86
19:00:28|338.86
19:00:29|338.4
19:00:30|338.4
19:00:31|338.4
19:00:32|338.06
19:00:33|338.06
19:00:34|338.06
19:00:35|338.06
19:00:37|338.06
19:00:38|338.06
19:00:38|338.06
19:00:39|338.06
19:00:40|338.06
19:00:41|338.06
19:00:42|338.06
19:00:43|338.06
19:00:44|338.06
19:00:45|338.06
19:00:46|338.4
19:00:48|338.4
19:00:48|338.4
19:00:49|338.4
19:00:50|338.54
19:00:51|338.54
19:00:52|338.54
19:00:54|338.54
19:00:54|338.54
19:00:55|338.54
19:00:57|338.74
19:00:57|338.74
19:00:58|338.74
19:00:59|338.74
19:01:00|338.74
19:01:01|338.74
19:01:02|338.74
19:01:03|338.74
19:01:05|338.74
19:01:05|338.74
19:01:06|338.74
19:01:07|338.74
19:01:08|338.74
19:01:09|338.74
19:01:10|338.74
19:01:11|338.74
19:01:12|338.74
19:01:14|338.74
19:01:15|338.17
19:01:16|338.17
19:01:17|338.17
19:01:18|338.17
19:01:19|338.17
19:01:20|338.82
19:01:21|338.82
19:01:22|338.82
19:01:23|338.4
19:01:24|338.4
19:01:25|338.4
19:01:26|338.4
19:01:27|338.4
19:01:28|338.4
19:01:29|338.4
19:01:30|338.4
19:01:31|338.4
19:01:32|338.4
19:01:33|338.4
19:01:34|338.4
19:01:35|338.4
19:01:36|338.4
19:01:37|338.4
19:01:38|338.4
19:01:39|338.4
19:01:40|338.4
19:01:41|338.4
19:01:42|338.4
19:01:43|338.32
19:01:44|338.32
19:01:45|338.32
19:01:46|338.32
19:01:47|338.32
19:01:48|338.32
19:01:49|338.32
19:01:50|338.76
19:01:51|338.76
19:01:52|338.76
19:01:53|338.76
19:01:54|338.76
19:01:55|338.76
19:01:56|338.76
19:01:57|338.76
19:01:58|338.76
19:01:59|337.83
19:02:00|337.83
19:02:01|337.41
19:02:02|337.41
19:02:03|337.41
19:02:04|337.41
19:02:05|337.41
19:02:06|337.41
19:02:07|337.41
19:02:08|337.48
19:02:09|337.48
19:02:10|337.48
19:02:11|337.48
19:02:12|337.48
19:02:13|337.48
19:02:14|337.27
19:02:15|337.27
19:02:16|337.63
19:02:17|337.63
19:02:18|337.63
19:02:20|337.63
19:02:20|337.63
19:02:21|337.22
19:02:22|337.22
19:02:23|337.22
19:02:24|337.22
19:02:25|336.96
19:02:26|336.96
19:02:27|336.96
19:02:28|336.96
19:02:29|336.96
19:02:30|336.96
19:02:31|336.96
19:02:32|336.96
19:02:33|336.96
19:02:34|336.96
19:02:35|336.96
19:02:36|336.96
19:02:37|336.96
19:02:38|337.03
19:02:39|337.03
19:02:40|337.66
19:02:41|337.66
19:02:42|337.66
19:02:43|337.66
19:02:44|337.66
19:02:45|337.68
19:02:46|337.68
19:02:47|337.76
19:02:48|337.33
19:02:49|337.47
19:02:50|337.65
19:02:51|337.57
19:02:52|337.47
19:02:53|337.78
19:02:54|337.7
19:02:55|337.76
19:02:56|337.68
19:02:58|337.99
19:02:58|337.99
19:02:59|337.99
19:03:00|337.99
19:03:01|337.99
19:03:02|337.99
19:03:03|338.
19:03:04|338.
19:03:05|338.23
19:03:06|338.18
19:03:07|338.2
19:03:08|338.2
19:03:09|338.2
19:03:10|338.2
19:03:11|338.2
19:03:12|337.76
19:03:13|337.76
19:03:14|337.76
19:03:15|337.76
19:03:17|337.65
19:03:18|337.65
19:03:19|337.65
19:03:20|337.65
19:03:21|337.65
19:03:22|337.65
19:03:23|337.65
19:03:24|337.65
19:03:25|337.65
19:03:26|337.65
19:03:27|337.65
19:03:28|337.65
19:03:29|337.65
19:03:30|337.65
19:03:31|337.65
19:03:32|337.18
19:03:33|337.13
19:03:34|337.13
19:03:35|336.98
19:03:36|336.31
19:03:37|336.31
19:03:38|336.31
19:03:39|336.31
19:03:40|336.31
19:03:41|336.31
19:03:42|336.31
19:03:43|336.31
19:03:44|336.31
19:03:45|336.31
19:03:46|336.31
19:03:47|336.31
19:03:48|336.31
19:03:49|336.31
19:03:50|336.31
19:03:51|336.31
19:03:52|336.31
19:03:53|336.96
19:03:54|336.96
19:03:55|336.96
19:03:56|336.96
19:03:57|336.96
19:03:58|336.96
19:03:59|336.96
19:04:00|336.96
19:04:02|336.96
19:04:02|336.96
19:04:03|336.96
19:04:04|336.96
19:04:05|336.96
19:04:06|336.96
19:04:07|336.96
19:04:08|336.96
19:04:09|336.96
19:04:10|337.17
19:04:11|337.17
19:04:12|337.17
19:04:13|337.17
19:04:14|337.17
19:04:15|337.17
19:04:16|337.76
19:04:18|337.76
19:04:19|337.76
19:04:20|337.76
19:04:21|337.76
19:04:22|337.76
19:04:23|337.76
19:04:24|337.88
19:04:25|337.88
19:04:26|337.88
19:04:27|338.36
19:04:28|338.36
19:04:28|338.36
19:04:30|338.36
19:04:31|338.36
19:04:32|338.36
19:04:33|338.18
19:04:34|338.18
19:04:34|338.18
19:04:36|338.18
19:04:37|338.18
19:04:38|338.18
19:04:38|337.68
19:04:39|337.68
19:04:41|337.68
19:04:42|337.68
19:04:43|337.68
19:04:43|337.68
19:04:45|338.32
19:04:46|338.32
19:04:47|338.32
19:04:47|338.32
19:04:48|338.45
19:04:50|338.48
19:04:51|338.59
19:04:52|338.59
19:04:53|338.59
19:04:54|338.59
19:04:54|338.59
19:04:55|338.59
19:04:57|338.59
19:04:58|338.73
19:04:59|338.73
19:04:59|338.73
19:05:01|338.73
19:05:02|338.73
19:05:03|338.73
19:05:04|338.73
19:05:05|338.73
19:05:06|338.73
19:05:07|338.73
19:05:07|338.73
19:05:08|338.73
19:05:10|338.73
19:05:10|338.31
19:05:12|338.31
19:05:13|338.31
19:05:14|338.31
19:05:15|338.31
19:05:15|338.31
19:05:17|338.31
19:05:17|338.31
19:05:19|338.19
19:05:20|338.19
19:05:21|338.19
19:05:23|338.19
19:05:23|338.19
19:05:25|338.19
19:05:25|338.19
19:05:26|338.13
19:05:27|338.13
19:05:28|338.13
19:05:29|338.13
19:05:30|337.59
19:05:31|337.25
19:05:32|337.25
19:05:34|337.25
19:05:35|337.25
19:05:36|337.25
19:05:36|337.25
19:05:37|337.25
19:05:38|337.75
19:05:40|337.75
19:05:40|337.75
19:05:41|337.75
19:05:42|337.75
19:05:43|337.75
19:05:44|338.67
19:05:45|338.67
19:05:47|338.67
19:05:47|338.67
19:05:48|338.67
19:05:49|338.73
19:05:50|338.73
19:05:52|338.76
19:05:53|338.76
19:05:54|338.89
19:05:54|339.07
19:05:56|339.07
19:05:57|339.44
19:05:57|339.59
19:05:58|339.59
19:06:00|339.59
19:06:01|339.59
19:06:02|339.59
19:06:03|339.59
19:06:04|339.59
19:06:05|339.59
19:06:06|339.59
19:06:07|339.59
19:06:08|339.59
19:06:09|339.59
19:06:10|339.59
19:06:11|339.59
19:06:12|339.59
19:06:13|339.59
19:06:14|339.59
19:06:15|339.59
19:06:16|339.59
19:06:17|339.59
19:06:18|339.59
19:06:19|339.59
19:06:20|339.59
19:06:21|339.59
19:06:22|339.59
19:06:23|339.59
19:06:25|339.59
19:06:25|339.07
19:06:26|339.07
19:06:27|339.07
19:06:28|339.07
19:06:29|339.07
19:06:30|339.07
19:06:31|339.07
19:06:33|339.07
19:06:34|339.07
19:06:35|339.07
19:06:36|339.07
19:06:37|339.07
19:06:38|339.07
19:06:39|339.07
19:06:40|339.18
19:06:40|339.18
19:06:42|339.18
19:06:42|339.18
19:06:44|339.18
19:06:45|339.18
19:06:46|339.18
19:06:47|339.18
19:06:48|339.18
19:06:49|339.18
19:06:50|339.18
19:06:51|339.18
19:06:51|339.18
19:06:52|339.18
19:06:53|339.18
19:06:54|339.18
19:06:56|339.18
19:06:57|339.18
19:06:58|339.18
19:06:59|339.18
19:07:00|339.18
19:07:01|339.18
19:07:02|339.18
19:07:03|339.18
19:07:04|338.81
19:07:05|338.81
19:07:06|338.81
19:07:07|338.81
19:07:08|338.81
19:07:09|338.81
19:07:10|338.81
19:07:11|338.81
19:07:12|338.81
19:07:13|338.81
19:07:14|338.81
19:07:15|338.73
19:07:16|338.73
19:07:17|338.73
19:07:18|338.73
19:07:19|338.73
19:07:20|338.73
19:07:21|338.73
19:07:22|338.73
19:07:24|338.73
19:07:24|338.73
19:07:25|338.73
19:07:26|338.73
19:07:27|338.73
19:07:28|338.73
19:07:29|338.73
19:07:30|338.73
19:07:32|338.73
19:07:32|338.73
19:07:33|338.73
19:07:34|338.73
19:07:35|338.73
19:07:36|338.73
19:07:37|338.73
19:07:38|338.73
19:07:39|338.73
19:07:40|338.73
19:07:41|338.73
19:07:42|338.73
19:07:44|338.73
19:07:45|338.73
19:07:45|338.73
19:07:47|338.73
19:07:47|338.73
19:07:48|338.73
19:07:50|338.73
19:07:51|338.73
19:07:52|338.73
19:07:52|338.73
19:07:54|338.73
19:07:55|338.73
19:07:56|338.73
19:07:57|338.73
19:07:58|338.73
19:07:59|338.73
19:08:00|338.73
19:08:01|338.73
19:08:02|338.73
19:08:03|338.73
19:08:04|338.73
19:08:05|338.73
19:08:06|338.73
19:08:07|338.73
19:08:08|338.73
19:08:09|338.73
19:08:10|338.73
19:08:11|338.73
19:08:12|338.73
19:08:13|338.73
19:08:14|338.73
19:08:15|338.73
19:08:16|338.73
19:08:17|338.73
19:08:18|338.73
19:08:19|338.73
19:08:20|338.73
19:08:21|338.73
19:08:22|338.73
19:08:23|338.73
19:08:24|338.73
19:08:25|338.73
19:08:26|338.23
19:08:28|338.23
19:08:29|338.23
19:08:29|338.23
19:08:30|338.23
19:08:31|338.23
19:08:32|338.23
19:08:33|338.23
19:08:34|338.23
19:08:35|337.89
19:08:36|337.89
19:08:37|337.89
19:08:38|337.79
19:08:39|337.79
19:08:40|337.79
19:08:41|337.79
19:08:42|337.79
19:08:43|337.79
19:08:44|337.79
19:08:45|337.79
19:08:46|337.79
19:08:47|337.79
19:08:48|337.79
19:08:50|337.79
19:08:50|337.79
19:08:51|337.79
19:08:52|337.79
19:08:53|337.79
19:08:54|337.79
19:08:55|337.79
19:08:56|337.79
19:08:57|337.79
19:08:58|337.79
19:08:59|337.79
19:09:00|337.79
19:09:01|337.79
19:09:03|337.79
19:09:03|337.79
19:09:04|337.79
19:09:05|337.79
19:09:06|337.79
19:09:07|337.79
19:09:08|337.79
19:09:09|337.79
19:09:11|337.79
19:09:12|337.79
19:09:12|337.94
19:09:13|337.94
19:09:15|337.88
19:09:16|337.88
19:09:17|337.88
19:09:17|337.88
19:09:18|337.88
19:09:20|337.88
19:09:20|338.02
19:09:21|338.02
19:09:23|338.02
19:09:24|338.02
19:09:25|338.02
19:09:26|338.02
19:09:27|338.02
19:09:28|338.02
19:09:29|338.38
19:09:30|338.38
19:09:31|338.38
19:09:32|338.38
19:09:33|338.38
19:09:34|338.38
19:09:35|338.38
19:09:36|338.38
19:09:37|338.38
19:09:38|338.38
19:09:39|338.38
19:09:40|338.38
19:09:41|338.38
19:09:42|338.38
19:09:43|338.38
19:09:44|338.38
19:09:45|338.38
19:09:46|338.38
19:09:47|338.38
19:09:48|338.38
19:09:49|338.38
19:09:50|338.38
19:09:51|338.38
19:09:52|338.38
19:09:53|338.38
19:09:54|338.38
19:09:55|338.38
19:09:56|338.38
19:09:57|338.38
19:09:58|338.38
19:09:59|338.38
19:10:00|338.38
19:10:01|338.38
19:10:02|338.38
19:10:03|338.38
19:10:04|338.38
19:10:05|338.38
19:10:06|338.38
19:10:08|338.38
19:10:08|338.38
19:10:09|338.38
19:10:10|338.38
19:10:11|338.38
19:10:12|338.51
19:10:13|338.51
19:10:14|338.51
19:10:15|338.51
19:10:16|338.51
19:10:17|338.51
19:10:18|338.51
19:10:19|338.51
19:10:20|338.51
19:10:21|338.51
19:10:22|338.51
19:10:24|338.51
19:10:25|338.51
19:10:26|338.51
19:10:27|338.51
19:10:28|338.51
19:10:29|338.51
19:10:30|338.51
19:10:31|338.51
19:10:32|338.51
19:10:33|338.51
19:10:34|338.51
19:10:35|338.51
19:10:36|338.51
19:10:37|338.51
19:10:38|338.51
19:10:39|338.51
19:10:40|338.51
19:10:41|338.51
19:10:42|338.5
19:10:43|338.19
19:10:44|338.19
19:10:45|338.19
19:10:46|338.19
19:10:47|338.19
19:10:48|338.19
19:10:49|338.19
19:10:50|338.02
19:10:51|338.02
19:10:52|338.02
19:10:53|338.02
19:10:54|338.02
19:10:55|338.02
19:10:56|338.02
19:10:57|338.02
19:10:58|338.02
19:10:59|338.02
19:11:00|338.02
19:11:01|338.02
19:11:02|338.02
19:11:03|338.02
19:11:04|338.02
19:11:05|338.02
19:11:06|338.02
19:11:07|338.02
19:11:08|338.02
19:11:09|338.02
19:11:10|338.02
19:11:11|338.02
19:11:12|338.02
19:11:13|338.02
19:11:14|338.02
19:11:15|338.02
19:11:16|338.42
19:11:17|338.42
19:11:18|338.42
19:11:19|338.42
19:11:20|338.42
19:11:21|338.42
19:11:22|338.67
19:11:23|338.16
19:11:24|338.05
19:11:25|338.05
19:11:26|338.05
19:11:27|338.05
19:11:28|338.05
19:11:29|338.05
19:11:30|338.05
19:11:31|338.02
19:11:33|338.02
19:11:33|338.02
19:11:34|338.02
19:11:35|337.95
19:11:36|337.95
19:11:37|337.95
19:11:38|337.95
19:11:39|337.95
19:11:40|337.95
19:11:41|337.95
19:11:42|337.95
19:11:43|337.95
19:11:44|337.95
19:11:45|337.95
19:11:46|337.95
19:11:47|337.95
19:11:48|337.95
19:11:49|337.95
19:11:50|337.95
19:11:52|337.95
19:11:52|337.95
19:11:53|337.95
19:11:54|338.02
19:11:55|338.07
19:11:56|338.07
19:11:57|338.07
19:11:58|338.07
19:11:59|338.07
19:12:00|338.07
19:12:01|338.07
19:12:02|338.07
19:12:03|338.07
19:12:04|338.07
19:12:05|338.07
19:12:06|338.07
19:12:07|338.07
19:12:08|338.07
19:12:09|338.07
19:12:10|338.07
19:12:11|338.07
19:12:12|338.07
19:12:13|338.07
19:12:14|338.07
19:12:15|338.07
19:12:16|338.07
19:12:17|338.07
19:12:18|338.07
19:12:19|338.07
19:12:20|338.07
19:12:21|338.07
19:12:23|338.07
19:12:23|338.07
19:12:24|338.07
19:12:26|338.07
19:12:27|338.07
19:12:28|338.07
19:12:29|338.07
19:12:30|338.07
19:12:32|338.39
19:12:33|338.39
19:12:34|338.39
19:12:34|338.39
19:12:36|338.39
19:12:36|338.39
19:12:38|338.39
19:12:39|338.39
19:12:40|338.39
19:12:40|338.39
19:12:41|338.39
19:12:42|338.39
19:12:44|338.39
19:12:45|338.39
19:12:46|338.39
19:12:46|338.39
19:12:48|338.39
19:12:49|338.39
19:12:50|338.39
19:12:50|338.39
19:12:52|338.39
19:12:52|338.39
19:12:53|338.39
19:12:54|338.39
19:12:56|338.39
19:12:57|338.39
19:12:58|338.39
19:12:59|338.39
19:13:00|338.39
19:13:01|338.39
19:13:02|338.39
19:13:03|338.39
19:13:04|338.39
19:13:05|338.39
19:13:06|338.39
19:13:07|338.39
19:13:08|338.39
19:13:09|338.39
19:13:10|338.6
19:13:11|338.6
19:13:12|338.46
19:13:13|338.46
19:13:14|338.46
19:13:15|338.46
19:13:16|338.46
19:13:17|338.46
19:13:18|338.73
19:13:19|338.73
19:13:20|338.73
19:13:21|338.73
19:13:22|338.73
19:13:23|338.73
19:13:24|338.73
19:13:25|338.73
19:13:26|338.73
19:13:27|338.73
19:13:28|338.73
19:13:30|338.74
19:13:30|338.74
19:13:31|338.74
19:13:32|338.74
19:13:33|338.74
19:13:35|338.74
19:13:36|338.74
19:13:37|338.74
19:13:38|338.74
19:13:38|338.74
19:13:39|338.74
19:13:40|338.74
19:13:42|338.74
19:13:43|338.74
19:13:44|338.74
19:13:45|338.74
19:13:46|338.74
19:13:47|338.74
19:13:48|338.74
19:13:49|338.74
19:13:50|338.74
19:13:51|338.74
19:13:52|338.74
19:13:53|338.74
19:13:54|338.74
19:13:55|338.74
19:13:56|338.74
19:13:57|339.07
19:13:58|339.07
19:13:59|339.07
19:14:00|339.2
19:14:01|339.2
19:14:02|339.2
19:14:03|339.2
19:14:04|339.2
19:14:05|339.2
19:14:05|339.2
19:14:06|339.2
19:14:08|339.2
19:14:09|339.2
19:14:09|339.2
19:14:11|339.2
19:14:12|339.2
19:14:13|339.2
19:14:14|339.2
19:14:14|339.2
19:14:16|339.2
19:14:17|339.2
19:14:17|339.2
19:14:19|339.2
19:14:20|339.2
19:14:21|339.2
19:14:22|339.2
19:14:23|339.2
19:14:23|339.2
19:14:24|339.2
19:14:26|339.2
19:14:26|339.2
19:14:28|339.2
19:14:29|339.2
19:14:31|339.2
19:14:32|339.2
19:14:33|339.2
19:14:33|339.2
19:14:34|339.2
19:14:35|339.2
19:14:37|339.2
19:14:38|339.3
19:14:39|339.3
19:14:40|339.3
19:14:41|339.3
19:14:42|339.3
19:14:43|339.3
19:14:44|339.3
19:14:44|339.3
19:14:46|339.3
19:14:47|339.3
19:14:48|339.3
19:14:49|339.3
19:14:50|339.3
19:14:51|339.3
19:14:52|339.3
19:14:53|339.3
19:14:54|339.3
19:14:54|339.3
19:14:56|339.3
19:14:56|339.3
19:14:58|339.3
19:14:59|339.3
19:15:00|339.25
19:15:01|339.25
19:15:02|339.25
19:15:03|339.25
19:15:04|339.25
19:15:05|338.73
19:15:05|338.61
19:15:07|338.61
19:15:08|338.46
19:15:08|338.46
19:15:10|338.46
19:15:11|338.46
19:15:12|338.46
19:15:13|338.46
19:15:14|338.46
19:15:14|338.46
19:15:15|338.46
19:15:17|338.8
19:15:18|338.8
19:15:19|338.8
19:15:20|338.8
19:15:21|338.8
19:15:21|338.8
19:15:23|339.06
19:15:24|339.06
19:15:25|339.06
19:15:25|339.06
19:15:27|339.06
19:15:28|339.06
19:15:29|339.06
19:15:30|339.06
19:15:32|339.06
19:15:32|339.06
19:15:33|339.06
19:15:34|339.06
19:15:35|339.06
19:15:36|339.06
19:15:37|338.76
19:15:39|338.76
19:15:39|338.76
19:15:40|338.76
19:15:41|338.76
19:15:42|338.76
19:15:43|338.76
19:15:44|338.76
19:15:46|338.76
19:15:46|338.76
19:15:47|338.76
19:15:48|338.76
19:15:49|338.76
19:15:50|338.76
19:15:51|338.76
19:15:52|338.76
19:15:53|338.76
19:15:54|338.76
19:15:55|338.76
19:15:56|338.76
19:15:57|338.76
19:15:58|338.76
19:15:59|338.76
19:16:00|338.76
19:16:01|338.76
19:16:03|338.76
19:16:03|338.76
19:16:04|338.76
19:16:05|338.76
19:16:06|338.76
19:16:07|338.76
19:16:08|338.76
19:16:09|338.76
19:16:10|338.76
19:16:11|338.76
19:16:12|338.76
19:16:13|338.76
19:16:14|339.46
19:16:15|339.47
19:16:16|339.47
19:16:17|339.47
19:16:19|339.47
19:16:19|339.47
19:16:20|339.47
19:16:21|339.47
19:16:22|339.47
19:16:23|339.47
19:16:24|339.47
19:16:25|339.47
19:16:26|339.47
19:16:27|339.47
19:16:28|339.47
19:16:30|339.47
19:16:31|339.47
19:16:32|339.47
19:16:32|339.47
19:16:34|339.47
19:16:35|339.47
19:16:35|339.47
19:16:37|339.47
19:16:37|339.47
19:16:39|339.47
19:16:40|339.47
19:16:41|339.47
19:16:41|339.47
19:16:42|339.47
19:16:43|339.47
19:16:45|339.47
19:16:46|339.47
19:16:47|339.47
19:16:48|339.19
19:16:48|339.19
19:16:49|339.46
19:16:50|339.46
19:16:52|339.46
19:16:52|339.46
19:16:53|339.46
19:16:55|339.46
19:16:55|339.49
19:16:56|339.49
19:16:58|339.49
19:16:59|339.49
19:16:59|339.59
19:17:01|339.59
19:17:01|339.59
19:17:02|339.59
19:17:04|339.67
19:17:04|339.67
19:17:05|339.67
19:17:07|339.67
19:17:08|339.67
19:17:08|339.67
19:17:09|339.74
19:17:11|339.74
19:17:12|339.74
19:17:12|339.74
19:17:13|339.74
19:17:14|339.74
19:17:16|339.74
19:17:16|339.74
19:17:17|339.16
19:17:18|339.15
19:17:19|339.15
19:17:21|339.15
19:17:22|339.15
19:17:22|339.15
19:17:24|339.15
19:17:24|339.15
19:17:26|339.15
19:17:27|339.15
19:17:27|339.15
19:17:28|339.15
19:17:30|339.15
19:17:31|339.15
19:17:32|339.15
19:17:33|339.15
19:17:34|339.22
19:17:36|338.89
19:17:36|338.89
19:17:37|338.89
19:17:38|338.89
19:17:39|338.89
19:17:40|338.89
19:17:41|338.89
19:17:42|338.89
19:17:43|338.89
19:17:44|338.89
19:17:45|338.89
19:17:46|338.89
19:17:47|338.89
19:17:48|338.89
19:17:49|338.89
19:17:50|338.89
19:17:51|338.89
19:17:52|338.89
19:17:53|338.89
19:17:54|338.81
19:17:55|338.81
19:17:56|338.67
19:17:57|338.67
19:17:58|338.23
19:18:00|338.23
19:18:00|338.23
19:18:02|337.93
19:18:02|338.24
19:18:04|338.24
19:18:05|338.24
19:18:06|338.24
19:18:06|338.24
19:18:08|338.24
19:18:09|338.24
19:18:09|338.24
19:18:11|338.24
19:18:12|338.24
19:18:13|338.24
19:18:13|338.24
19:18:15|338.24
19:18:16|338.24
19:18:17|338.
19:18:18|338.
19:18:19|338.
19:18:20|338.
19:18:21|337.79
19:18:22|337.79
19:18:23|337.66
19:18:24|337.66
19:18:24|337.66
19:18:26|337.66
19:18:27|337.66
19:18:28|337.66
19:18:28|337.66
19:18:30|337.54
19:18:31|337.54
19:18:32|337.54
19:18:33|337.52
19:18:34|337.52
19:18:35|337.52
19:18:36|337.52
19:18:37|337.52
19:18:38|337.93
19:18:39|337.93
19:18:40|337.93
19:18:41|337.93
19:18:42|337.93
19:18:43|337.93
19:18:44|337.93
19:18:45|337.93
19:18:46|337.93
19:18:47|337.93
19:18:48|337.93
19:18:49|337.93
19:18:50|337.93
19:18:51|337.93
19:18:52|337.93
19:18:53|337.93
19:18:54|337.85
19:18:55|337.85
19:18:56|337.85
19:18:57|337.85
19:18:58|337.85
19:18:59|337.85
19:19:00|337.85
19:19:01|337.85
19:19:02|337.32
19:19:03|337.32
19:19:04|337.52
19:19:06|337.52
19:19:07|337.52
19:19:07|337.52
19:19:08|337.52
19:19:09|337.52
19:19:10|337.52
19:19:11|337.52
19:19:12|337.52
19:19:13|337.52
19:19:14|337.52
19:19:15|337.69
19:19:16|337.69
19:19:17|337.69
19:19:18|337.69
19:19:19|337.69
19:19:20|337.69
19:19:21|337.69
19:19:22|337.69
19:19:23|337.69
19:19:24|338.
19:19:25|338.
19:19:26|338.
19:19:27|338.
19:19:28|338.
19:19:29|338.
19:19:30|338.
19:19:32|338.
19:19:33|338.
19:19:34|338.
19:19:35|338.
19:19:36|338.
19:19:37|338.
19:19:38|338.
19:19:39|338.1
19:19:40|338.1
19:19:41|338.1
19:19:42|338.1
19:19:43|338.1
19:19:44|338.1
19:19:45|338.1
19:19:46|338.1
19:19:47|338.1
19:19:48|338.1
19:19:49|338.1
19:19:50|338.1
19:19:51|337.58
19:19:52|337.58
19:19:53|337.58
19:19:54|337.58
19:19:55|337.58
19:19:56|337.58
19:19:57|337.58
19:19:58|337.44
19:19:59|337.44
19:20:00|337.44
19:20:01|337.34
19:20:02|337.34
19:20:04|337.95
19:20:04|337.95
19:20:05|337.95
19:20:06|337.95
19:20:07|337.95
19:20:08|337.95
19:20:09|338.2
19:20:10|338.29
19:20:11|338.29
19:20:12|338.29
19:20:13|338.29
19:20:14|338.29
19:20:15|338.29
19:20:16|338.29
19:20:17|338.29
19:20:18|338.29
19:20:19|338.29
19:20:20|338.29
19:20:21|338.29
19:20:22|338.29
19:20:23|338.29
19:20:24|338.29
19:20:25|338.25
19:20:26|338.25
19:20:27|338.25
19:20:28|338.25
19:20:29|338.25
19:20:30|338.25
19:20:31|338.25
19:20:33|338.25
19:20:34|338.25
19:20:35|338.25
19:20:36|338.25
19:20:36|338.25
19:20:38|338.25
19:20:39|338.25
19:20:40|338.25
19:20:41|338.25
19:20:42|338.25
19:20:43|338.5
19:20:44|338.25
19:20:45|338.25
19:20:46|338.25
19:20:47|338.25
19:20:48|338.25
19:20:49|338.25
19:20:50|338.25
19:20:51|338.25
19:20:52|338.16
19:20:53|338.16
19:20:54|338.16
19:20:55|338.16
19:20:56|338.16
19:20:57|338.16
19:20:58|338.16
19:20:59|338.16
19:21:00|338.25
19:21:01|338.25
19:21:02|338.25
19:21:03|338.25
19:21:04|338.25
19:21:05|338.25
19:21:06|338.25
19:21:07|338.25
19:21:08|338.25
19:21:09|338.25
19:21:10|338.25
19:21:11|338.25
19:21:12|338.25
19:21:13|338.25
19:21:14|338.25
19:21:15|338.25
19:21:16|338.25
19:21:17|338.25
19:21:18|338.25
19:21:19|338.25
19:21:20|338.25
19:21:21|338.25
19:21:22|338.25
19:21:23|338.25
19:21:24|338.25
19:21:25|338.25
19:21:26|338.25
19:21:27|338.22
19:21:28|338.22
19:21:29|338.22
19:21:30|338.22
19:21:32|338.22
19:21:32|338.22
19:21:33|338.22
19:21:34|338.22
19:21:36|338.22
19:21:37|338.22
19:21:38|337.95
19:21:39|337.95
19:21:40|337.95
19:21:41|337.95
19:21:42|337.95
19:21:43|337.95
19:21:44|337.95
19:21:45|337.95
19:21:46|337.57
19:21:47|337.5
19:21:48|337.5
19:21:49|337.5
19:21:50|337.5
19:21:51|337.5
19:21:53|337.64
19:21:53|337.64
19:21:54|337.92
19:21:55|337.92
19:21:56|338.2
19:21:57|338.2
19:21:58|338.3
19:21:59|338.3
19:22:00|338.3
19:22:01|338.3
19:22:02|338.3
19:22:03|338.73
19:22:04|338.73
19:22:05|338.73
19:22:06|338.73
19:22:07|338.73
19:22:08|338.73
19:22:09|338.73
19:22:10|338.73
19:22:11|338.73
19:22:12|338.3
19:22:13|338.3
19:22:14|338.3
19:22:15|338.3
19:22:16|338.3
19:22:17|338.3
19:22:18|338.3
19:22:19|338.3
19:22:20|338.33
19:22:21|338.33
19:22:22|337.95
19:22:23|337.95
19:22:24|337.95
19:22:25|337.95
19:22:26|337.95
19:22:27|337.39
19:22:28|337.39
19:22:29|337.63
19:22:30|337.63
19:22:31|337.63
19:22:32|337.63
19:22:33|337.63
19:22:35|337.63
19:22:36|337.63
19:22:36|337.63
19:22:38|337.63
19:22:39|337.63
19:22:40|337.63
19:22:41|337.63
19:22:41|337.63
19:22:42|337.63
19:22:44|337.63
19:22:44|337.63
19:22:46|337.22
19:22:46|337.22
19:22:48|337.05
19:22:49|336.96
19:22:49|336.86
19:22:51|336.86
19:22:51|336.86
19:22:52|336.86
19:22:53|336.86
19:22:54|336.86
19:22:56|336.86
19:22:57|336.86
19:22:58|336.86
19:22:58|336.86
19:23:00|336.86
19:23:01|336.86
19:23:02|336.86
19:23:03|336.86
19:23:04|336.86
19:23:05|336.86
19:23:06|336.86
19:23:06|336.86
19:23:08|336.86
19:23:09|336.86
19:23:10|336.86
19:23:11|336.86
19:23:12|337.03
19:23:13|337.03
19:23:14|336.98
19:23:15|336.98
19:23:16|336.98
19:23:17|336.98
19:23:18|336.78
19:23:19|336.78
19:23:20|336.78
19:23:21|336.78
19:23:22|336.78
19:23:23|337.09
19:23:24|337.09
19:23:25|337.09
19:23:26|337.61
19:23:27|337.61
19:23:28|337.61
19:23:29|337.61
19:23:30|337.61
19:23:31|338.03
19:23:32|338.03
19:23:34|338.03
19:23:34|338.03
19:23:36|338.37
19:23:37|338.37
19:23:38|338.45
19:23:39|338.45
19:23:40|338.45
19:23:41|338.45
19:23:42|338.45
19:23:43|338.45
19:23:44|338.45
19:23:45|338.5
19:23:46|338.36
19:23:47|338.51
19:23:48|338.89
19:23:49|338.83
19:23:50|338.83
19:23:51|338.83
19:23:52|338.83
19:23:53|338.83
19:23:54|338.83
19:23:55|338.83
19:23:56|338.83
19:23:57|339.37
19:23:58|339.37
19:23:59|339.37
19:24:00|339.37
19:24:01|339.37
19:24:02|338.83
19:24:03|338.83
19:24:04|338.44
19:24:05|338.44
19:24:06|338.44
19:24:07|338.44
19:24:08|338.44
19:24:10|338.44
19:24:10|338.44
19:24:11|337.99
19:24:12|337.99
19:24:13|337.99
19:24:14|337.99
19:24:15|337.99
19:24:16|337.79
19:24:17|337.79
19:24:18|338.28
19:24:19|338.28
19:24:20|338.28
19:24:21|338.28
19:24:22|338.28
19:24:23|338.28
19:24:24|338.28
19:24:25|338.28
19:24:26|338.28
19:24:27|338.7
19:24:28|338.7
19:24:29|338.7
19:24:30|338.62
19:24:31|338.62
19:24:32|338.62
19:24:33|338.62
19:24:35|338.62
19:24:35|338.62
19:24:36|338.62
19:24:38|339.18
19:24:39|339.18
19:24:40|339.18
19:24:41|339.18
19:24:42|339.18
19:24:43|339.18
19:24:44|339.18
19:24:45|339.18
19:24:46|339.18
19:24:47|339.18
19:24:48|339.18
19:24:49|339.18
19:24:50|339.18
19:24:51|339.2
19:24:52|339.2
19:24:53|339.2
19:24:54|339.2
19:24:55|339.2
19:24:56|339.2
19:24:57|339.2
19:24:58|339.2
19:24:59|339.2
19:25:00|339.2
19:25:01|339.2
19:25:02|339.2
19:25:03|339.2
19:25:04|339.2
19:25:05|339.2
19:25:06|339.2
19:25:07|339.2
19:25:08|339.2
19:25:09|339.2
19:25:10|339.2
19:25:11|339.2
19:25:12|339.2
19:25:14|339.12
19:25:14|339.12
19:25:15|339.12
19:25:17|339.12
19:25:17|339.12
19:25:19|339.12
19:25:19|339.12
19:25:21|339.12
19:25:21|339.12
19:25:22|339.12
19:25:23|339.12
19:25:24|339.12
19:25:26|339.12
19:25:26|339.12
19:25:27|339.12
19:25:29|339.12
19:25:30|339.12
19:25:31|339.12
19:25:31|339.12
19:25:32|339.12
19:25:34|339.12
19:25:34|339.12
19:25:35|339.12
19:25:37|339.12
19:25:38|339.12
19:25:39|338.74
19:25:40|338.62
19:25:41|338.52
19:25:42|338.52
19:25:43|338.52
19:25:44|338.52
19:25:45|338.52
19:25:46|338.64
19:25:47|338.64
19:25:48|338.31
19:25:49|338.69
19:25:50|338.69
19:25:51|338.69
19:25:52|338.69
19:25:53|338.8
19:25:54|338.8
19:25:55|338.8
19:25:56|338.8
19:25:57|338.8
19:25:58|338.37
19:25:59|338.37
19:26:00|338.37
19:26:01|338.37
19:26:02|338.37
19:26:03|338.37
19:26:04|338.37
19:26:05|338.28
19:26:06|338.28
19:26:07|338.28
19:26:08|338.28
19:26:09|338.28
19:26:10|338.28
19:26:11|338.28
19:26:12|338.28
19:26:13|338.28
19:26:14|338.01
19:26:15|338.01
19:26:16|338.01
19:26:17|338.01
19:26:18|338.01
19:26:19|338.01
19:26:20|338.01
19:26:21|338.27
19:26:22|338.27
19:26:23|338.27
19:26:24|338.27
19:26:25|338.27
19:26:26|338.27
19:26:27|338.27
19:26:28|338.27
19:26:29|338.27
19:26:30|338.27
19:26:31|338.48
19:26:32|338.48
19:26:33|338.48
19:26:34|338.48
19:26:35|338.48
19:26:36|338.48
19:26:37|338.48
19:26:38|338.48
19:26:39|338.48
19:26:40|338.48
19:26:41|338.48
19:26:42|338.48
19:26:44|338.48
19:26:44|338.48
19:26:46|338.48
19:26:47|338.48
19:26:48|338.48
19:26:49|338.48
19:26:49|338.48
19:26:50|338.48
19:26:52|338.48
19:26:52|338.48
19:26:53|338.48
19:26:55|338.48
19:26:56|338.48
19:26:56|338.48
19:26:58|338.1
19:26:59|338.1
19:26:59|338.1
19:27:00|338.1
19:27:02|338.01
19:27:03|338.01
19:27:04|338.01
19:27:05|338.01
19:27:05|338.01
19:27:07|338.01
19:27:07|338.01
19:27:09|338.01
19:27:10|338.01
19:27:11|338.01
19:27:12|338.01
19:27:13|338.01
19:27:14|338.01
19:27:15|338.01
19:27:16|338.01
19:27:17|338.01
19:27:18|338.01
19:27:19|338.01
19:27:20|338.
19:27:21|337.79
19:27:22|337.5
19:27:23|337.5
19:27:24|337.5
19:27:25|337.5
19:27:26|337.5
19:27:27|337.5
19:27:28|337.5
19:27:29|337.5
19:27:30|337.89
19:27:31|337.89
19:27:32|337.89
19:27:33|337.89
19:27:34|337.89
19:27:35|337.89
19:27:36|337.89
19:27:37|337.89
19:27:38|337.89
19:27:39|337.89
19:27:40|337.89
19:27:41|337.89
19:27:43|337.89
19:27:43|337.89
19:27:44|337.89
19:27:45|337.89
19:27:46|337.89
19:27:47|337.89
19:27:48|337.89
19:27:49|337.89
19:27:50|337.89
19:27:51|337.54
19:27:52|337.54
19:27:53|337.54
19:27:54|337.54
19:27:56|337.54
19:27:56|337.54
19:27:57|337.54
19:27:58|337.54
19:27:59|337.39
19:28:00|337.39
19:28:01|337.39
19:28:02|337.39
19:28:03|337.39
19:28:04|337.39
19:28:05|337.39
19:28:06|337.39
19:28:07|337.39
19:28:08|337.39
19:28:09|337.39
19:28:10|337.39
19:28:11|337.39
19:28:12|337.39
19:28:13|337.39
19:28:14|337.39
19:28:15|337.39
19:28:16|337.39
19:28:17|337.39
19:28:18|337.39
19:28:19|337.39
19:28:20|337.39
19:28:21|337.39
19:28:22|337.22
19:28:23|337.2
19:28:24|337.2
19:28:25|337.2
19:28:26|337.13
19:28:27|337.13
19:28:28|337.26
19:28:29|337.26
19:28:30|336.89
19:28:31|336.86
19:28:32|336.86
19:28:33|336.65
19:28:34|336.65
19:28:35|336.53
19:28:36|336.43
19:28:37|336.33
19:28:38|336.19
19:28:39|336.19
19:28:41|336.19
19:28:42|336.3
19:28:42|336.3
19:28:43|336.3
19:28:45|336.52
19:28:46|336.52
19:28:47|336.1
19:28:48|336.1
19:28:49|336.1
19:28:50|336.1
19:28:51|336.1
19:28:52|336.1
19:28:53|336.1
19:28:54|336.47
19:28:55|336.47
19:28:56|336.47
19:28:57|336.54
19:28:58|336.54
19:28:59|336.54
19:29:00|336.54
19:29:01|336.54
19:29:02|336.54
19:29:03|336.54
19:29:04|336.54
19:29:05|336.54
19:29:06|336.54
19:29:07|336.54
19:29:08|336.54
19:29:09|336.54
19:29:10|336.54
19:29:11|336.54
19:29:12|336.54
19:29:13|336.54
19:29:14|336.54
19:29:15|336.23
19:29:16|336.74
19:29:17|336.74
19:29:18|336.62
19:29:19|336.56
19:29:20|336.56
19:29:21|336.56
19:29:22|336.56
19:29:23|336.2
19:29:24|336.
19:29:25|335.64
19:29:26|335.64
19:29:27|335.99
19:29:28|335.99
19:29:29|335.99
19:29:30|335.99
19:29:31|335.99
19:29:32|336.05
19:29:33|336.05
19:29:34|336.05
19:29:35|336.05
19:29:36|336.05
19:29:37|336.05
19:29:38|336.05
19:29:39|336.05
19:29:40|336.05
19:29:41|336.05
19:29:42|336.05
19:29:43|336.05
19:29:44|336.15
19:29:45|336.2
19:29:46|336.2
19:29:47|336.2
19:29:48|336.2
19:29:49|336.2
19:29:50|336.2
19:29:51|336.44
19:29:52|336.53
19:29:53|336.53
19:29:55|336.53
19:29:55|336.77
19:29:56|336.77
19:29:57|336.77
19:29:58|336.77
19:29:59|336.77
19:30:00|336.77
19:30:01|336.9
19:30:02|336.13
19:30:03|336.47
19:30:04|336.47
19:30:05|336.96
19:30:06|336.52
19:30:07|336.5
19:30:08|336.5
19:30:09|336.5
19:30:10|336.5
19:30:11|336.5
19:30:13|336.5
19:30:14|336.5
19:30:15|336.5
19:30:16|336.19
19:30:17|336.19
19:30:18|336.19
19:30:19|336.19
19:30:20|336.19
19:30:21|335.95
19:30:22|336.33
19:30:23|336.33
19:30:24|336.08
19:30:25|336.08
19:30:26|336.08
19:30:27|336.08
19:30:28|336.08
19:30:29|336.79
19:30:30|336.86
19:30:31|336.73
19:30:32|336.73
19:30:33|336.73
19:30:34|336.48
19:30:35|336.48
19:30:36|336.48
19:30:37|336.48
19:30:38|336.48
19:30:39|336.48
19:30:40|336.33
19:30:41|336.25
19:30:42|336.25
19:30:43|336.25
19:30:45|336.25
19:30:45|336.25
19:30:46|336.25
19:30:47|336.25
19:30:48|335.94
19:30:49|336.18
19:30:50|336.18
19:30:51|336.18
19:30:52|336.18
19:30:53|336.18
19:30:54|335.68
19:30:55|335.68
19:30:56|335.98
19:30:58|335.98
19:30:58|335.98
19:30:59|336.09
19:31:00|335.63
19:31:01|335.49
19:31:03|335.29
19:31:03|335.24
19:31:05|335.19
19:31:06|335.02
19:31:07|335.01
19:31:07|335.01
19:31:09|335.35
19:31:10|335.35
19:31:11|335.35
19:31:12|335.35
19:31:13|335.35
19:31:14|335.35
19:31:15|335.35
19:31:16|335.35
19:31:17|335.18
19:31:19|335.18
19:31:19|335.33
19:31:20|335.33
19:31:21|334.86
19:31:22|334.86
19:31:23|334.8
19:31:24|334.8
19:31:25|334.74
19:31:26|334.74
19:31:27|335.11
19:31:28|335.11
19:31:30|334.7
19:31:30|334.7
19:31:31|334.7
19:31:32|334.53
19:31:33|334.53
19:31:34|334.93
19:31:35|334.93
19:31:36|334.93
19:31:37|334.93
19:31:38|334.93
19:31:39|334.93
19:31:40|334.6
19:31:41|334.6
19:31:42|334.6
19:31:44|334.6
19:31:45|334.52
19:31:46|334.42
19:31:47|334.42
19:31:48|334.42
19:31:50|334.18
19:31:50|334.52
19:31:52|334.07
19:31:53|334.07
19:31:53|334.07
19:31:55|334.07
19:31:56|334.07
19:31:56|334.07
19:31:57|334.07
19:31:59|333.96
19:32:00|333.96
19:32:00|333.85
19:32:02|333.85
19:32:02|333.85
19:32:03|333.85
19:32:05|333.89
19:32:06|333.89
19:32:07|333.89
19:32:08|333.89
19:32:09|333.89
19:32:10|333.89
19:32:11|333.89
19:32:12|333.89
19:32:13|333.89
19:32:14|334.13
19:32:15|334.13
19:32:16|333.93
19:32:17|333.93
19:32:18|333.93
19:32:19|333.93
19:32:20|333.93
19:32:21|333.93
19:32:22|333.93
19:32:23|333.93
19:32:24|333.93
19:32:25|333.93
19:32:26|334.26
19:32:27|334.26
19:32:28|334.26
19:32:29|334.26
19:32:30|334.26
19:32:31|334.26
19:32:32|334.36
19:32:33|334.36
19:32:34|334.48
19:32:35|335.
19:32:36|335.
19:32:37|335.
19:32:38|335.
19:32:39|335.
19:32:40|335.
19:32:41|335.
19:32:42|335.
19:32:43|335.
19:32:45|335.
19:32:46|335.
19:32:47|335.
19:32:48|335.
19:32:49|335.
19:32:50|334.59
19:32:51|334.59
19:32:52|334.59
19:32:53|334.59
19:32:54|334.59
19:32:55|334.59
19:32:56|334.68
19:32:57|334.68
19:32:58|334.68
19:32:59|334.68
19:33:00|334.68
19:33:01|334.73
19:33:02|334.73
19:33:03|334.73
19:33:04|334.73
19:33:05|334.73
19:33:06|334.73
19:33:07|334.73
19:33:08|335.07
19:33:09|335.29
19:33:10|335.29
19:33:11|335.52
19:33:12|335.52
19:33:13|335.63
19:33:14|335.71
19:33:15|335.71
19:33:16|335.71
19:33:17|335.71
19:33:18|335.71
19:33:19|335.71
19:33:20|335.71
19:33:21|335.71
19:33:22|336.
19:33:23|336.19
19:33:24|336.31
19:33:25|336.31
19:33:26|336.31
19:33:27|336.31
19:33:28|336.31
19:33:29|336.31
19:33:30|336.07
19:33:31|336.07
19:33:32|336.07
19:33:33|336.07
19:33:34|336.07
19:33:35|336.07
19:33:36|336.07
19:33:37|336.07
19:33:38|336.07
19:33:39|336.07
19:33:40|336.07
19:33:41|336.07
19:33:42|336.07
19:33:43|336.07
19:33:44|336.07
19:33:45|336.07
19:33:47|336.07
19:33:47|336.07
19:33:49|336.32
19:33:50|336.32
19:33:51|336.32
19:33:52|336.32
19:33:52|336.32
19:33:53|336.32
19:33:54|336.32
19:33:56|336.32
19:33:57|336.32
19:33:58|336.32
19:33:59|336.32
19:33:59|336.32
19:34:00|336.32
19:34:01|336.17
19:34:03|336.17
19:34:03|336.46
19:34:04|336.46
19:34:06|336.46
19:34:07|336.46
19:34:07|336.46
19:34:09|336.46
19:34:09|336.46
19:34:11|336.36
19:34:11|336.36
19:34:13|336.36
19:34:13|336.36
19:34:14|336.36
19:34:16|336.36
19:34:17|336.36
19:34:18|336.36
19:34:18|336.36
19:34:19|336.36
19:34:21|336.36
19:34:22|336.36
19:34:22|336.36
19:34:24|336.36
19:34:25|336.36
19:34:25|336.36
19:34:26|336.36
19:34:28|336.36
19:34:28|336.36
19:34:30|336.36
19:34:30|336.36
19:34:31|335.9
19:34:32|335.91
19:34:34|335.91
19:34:35|335.91
19:34:35|336.48
19:34:37|336.48
19:34:37|336.48
19:34:39|336.48
19:34:39|336.48
19:34:41|336.48
19:34:41|336.48
19:34:42|336.48
19:34:43|336.48
19:34:44|336.48
19:34:45|336.48
19:34:47|336.48
19:34:48|336.48
19:34:49|336.48
19:34:50|336.12
19:34:51|336.12
19:34:52|336.12
19:34:53|336.12
19:34:54|336.12
19:34:55|336.12
19:34:56|336.12
19:34:57|336.12
19:34:58|336.12
19:34:59|336.12
19:35:00|336.12
19:35:01|336.26
19:35:02|336.26
19:35:03|336.26
19:35:04|336.26
19:35:05|336.26
19:35:06|335.89
19:35:07|335.65
19:35:08|335.65
19:35:09|335.65
19:35:10|335.5
19:35:11|335.5
19:35:12|335.5
19:35:14|335.5
19:35:14|335.5
19:35:15|335.5
19:35:17|335.5
19:35:17|335.5
19:35:18|335.5
19:35:19|335.5
19:35:20|336.23
19:35:21|336.56
19:35:22|336.56
19:35:23|336.56
19:35:24|336.56
19:35:25|336.75
19:35:27|336.75
19:35:28|336.75
19:35:29|336.75
19:35:29|336.75
19:35:30|336.75
19:35:31|336.75
19:35:33|336.37
19:35:34|336.37
19:35:34|336.37
19:35:35|336.37
19:35:36|336.37
19:35:37|336.37
19:35:39|336.09
19:35:39|336.09
19:35:40|336.09
19:35:41|335.53
19:35:43|335.53
19:35:44|335.53
19:35:45|335.53
19:35:46|335.53
19:35:47|335.53
19:35:49|335.07
19:35:49|335.07
19:35:51|335.07
19:35:51|335.07
19:35:53|335.07
19:35:54|335.07
19:35:54|335.07
19:35:56|335.07
19:35:56|335.07
19:35:58|335.05
19:35:59|334.96
19:36:00|335.22
19:36:01|335.22
19:36:02|335.22
19:36:03|335.22
19:36:04|335.22
19:36:05|335.22
19:36:06|335.22
19:36:07|335.22
19:36:08|335.22
19:36:09|335.22
19:36:10|335.22
19:36:11|335.22
19:36:12|335.22
19:36:13|335.22
19:36:14|335.22
19:36:15|335.22
19:36:16|335.29
19:36:17|335.06
19:36:18|335.06
19:36:19|335.06
19:36:20|335.06
19:36:21|335.06
19:36:22|335.06
19:36:23|335.05
19:36:24|335.05
19:36:25|335.05
19:36:26|335.05
19:36:27|335.18
19:36:28|335.18
19:36:29|335.18
19:36:30|335.18
19:36:31|335.18
19:36:32|335.18
19:36:33|335.18
19:36:34|335.18
19:36:35|335.18
19:36:36|335.35
19:36:37|335.35
19:36:38|335.35
19:36:39|335.35
19:36:40|335.35
19:36:41|335.35
19:36:42|335.35
19:36:43|335.35
19:36:44|335.35
19:36:45|335.35
19:36:46|335.35
19:36:47|335.35
19:36:49|335.35
19:36:50|335.35
19:36:50|335.
19:36:52|335.
19:36:53|334.74
19:36:54|334.74
19:36:55|334.74
19:36:56|334.74
19:36:58|334.74
19:36:58|334.74
19:36:59|334.74
19:37:01|334.74
19:37:01|334.74
19:37:03|334.74
19:37:03|334.74
19:37:04|334.74
19:37:06|334.74
19:37:07|334.74
19:37:08|334.74
19:37:08|334.74
19:37:10|334.74
19:37:10|334.74
19:37:12|334.57
19:37:12|334.38
19:37:14|334.38
19:37:15|334.38
19:37:15|334.38
19:37:17|334.38
19:37:18|334.38
19:37:19|334.38
19:37:19|334.38
19:37:21|334.38
19:37:22|334.38
19:37:23|334.38
19:37:24|334.38
19:37:25|334.38
19:37:25|334.38
19:37:27|334.38
19:37:28|334.38
19:37:29|334.38
19:37:29|334.38
19:37:31|334.38
19:37:31|334.38
19:37:33|334.38
19:37:34|334.38
19:37:35|334.38
19:37:36|334.38
19:37:37|334.38
19:37:38|334.38
19:37:39|334.38
19:37:40|334.38
19:37:41|334.38
19:37:42|334.38
19:37:43|334.38
19:37:44|334.38
19:37:45|334.38
19:37:46|334.33
19:37:47|334.33
19:37:48|334.23
19:37:50|333.
19:37:50|333.
19:37:51|333.
19:37:52|333.
19:37:53|334.01
19:37:55|334.01
19:37:56|334.01
19:37:57|334.01
19:37:58|333.94
19:37:59|333.94
19:38:00|333.94
19:38:01|333.94
19:38:02|334.61
19:38:03|334.63
19:38:04|334.63
19:38:05|334.63
19:38:06|334.63
19:38:07|334.63
19:38:08|334.63
19:38:09|334.82
19:38:10|334.82
19:38:11|334.82
19:38:12|334.82
19:38:13|334.82
19:38:14|334.82
19:38:15|334.82
19:38:16|334.82
19:38:17|334.82
19:38:18|334.82
19:38:19|334.82
19:38:20|334.82
19:38:21|334.82
19:38:22|334.82
19:38:23|334.66
19:38:24|334.66
19:38:25|334.66
19:38:26|334.66
19:38:27|334.37
19:38:28|334.37
19:38:29|334.37
19:38:30|334.37
19:38:31|334.37
19:38:32|334.37
19:38:33|334.37
19:38:34|334.37
19:38:35|334.37
19:38:36|334.37
19:38:37|334.41
19:38:38|334.41
19:38:39|334.19
19:38:40|334.19
19:38:41|334.19
19:38:42|334.19
19:38:43|334.19
19:38:44|334.05
19:38:45|334.
19:38:46|334.
19:38:47|334.19
19:38:48|333.87
19:38:49|333.87
19:38:50|333.87
19:38:51|333.87
19:38:52|333.87
19:38:53|333.87
19:38:54|333.87
19:38:55|333.87
19:38:56|333.87
19:38:57|333.87
19:38:58|333.87
19:38:59|333.87
19:39:00|333.87
19:39:01|334.19
19:39:02|334.19
19:39:03|334.19
19:39:05|334.19
19:39:05|334.19
19:39:06|334.38
19:39:07|334.61
19:39:08|334.61
19:39:09|334.61
19:39:10|334.61
19:39:11|334.61
19:39:12|334.61
19:39:13|334.61
19:39:14|334.61
19:39:15|334.61
19:39:16|334.61
19:39:18|334.61
19:39:18|334.61
19:39:19|334.61
19:39:20|334.61
19:39:21|334.61
19:39:22|334.61
19:39:23|334.61
19:39:24|334.61
19:39:25|334.61
19:39:26|334.61
19:39:27|334.24
19:39:28|334.24
19:39:29|333.95
19:39:30|333.95
19:39:31|333.95
19:39:32|333.95
19:39:33|333.95
19:39:34|333.95
19:39:35|333.95
19:39:36|333.95
19:39:37|333.95
19:39:38|333.95
19:39:39|333.55
19:39:40|333.52
19:39:41|333.52
19:39:42|333.52
19:39:43|333.33
19:39:44|333.22
19:39:45|333.34
19:39:46|332.89
19:39:47|332.82
19:39:48|332.69
19:39:49|332.69
19:39:51|332.82
19:39:52|332.88
19:39:53|332.88
19:39:54|332.88
19:39:55|332.88
19:39:56|333.14
19:39:57|333.14
19:39:58|333.14
19:39:59|332.99
19:40:00|332.79
19:40:01|332.79
19:40:02|332.79
19:40:03|333.43
19:40:04|333.43
19:40:05|333.43
19:40:06|333.94
19:40:07|333.95
19:40:08|333.95
19:40:09|333.95
19:40:10|334.31
19:40:11|334.31
19:40:12|334.31
19:40:13|334.31
19:40:14|334.31
19:40:15|333.8
19:40:16|334.02
19:40:17|334.02
19:40:18|334.02
19:40:19|334.02
19:40:21|333.46
19:40:21|333.46
19:40:22|333.46
19:40:23|333.46
19:40:24|333.46
19:40:25|333.46
19:40:26|333.46
19:40:27|333.46
19:40:28|333.46
19:40:29|333.46
19:40:30|333.46
19:40:31|333.46
19:40:32|332.98
19:40:33|332.98
19:40:34|332.73
19:40:35|332.65
19:40:36|332.65
19:40:37|332.81
19:40:38|332.81
19:40:39|332.81
19:40:40|332.81
19:40:41|332.81
19:40:42|332.81
19:40:43|332.81
19:40:44|332.81
19:40:46|332.81
19:40:46|332.81
19:40:47|332.81
19:40:48|332.81
19:40:49|332.81
19:40:50|332.06
19:40:52|332.18
19:40:53|331.43
19:40:54|331.33
19:40:55|331.33
19:40:56|330.83
19:40:57|330.83
19:40:58|330.83
19:40:59|331.59
19:41:00|331.59
19:41:01|331.55
19:41:02|331.11
19:41:03|331.11
19:41:04|330.85
19:41:05|330.83
19:41:06|330.83
19:41:07|331.12
19:41:08|331.12
19:41:09|331.12
19:41:10|331.12
19:41:11|331.12
19:41:12|331.12
19:41:13|331.12
19:41:14|331.12
19:41:15|331.52
19:41:16|331.52
19:41:17|331.51
19:41:18|331.51
19:41:19|331.51
19:41:20|331.51
19:41:22|331.51
19:41:22|331.51
19:41:23|331.51
19:41:24|331.51
19:41:25|332.27
19:41:26|332.27
19:41:27|332.27
19:41:28|332.27
19:41:29|332.27
19:41:30|332.27
19:41:31|332.27
19:41:32|332.27
19:41:33|332.27
19:41:34|332.27
19:41:35|332.27
19:41:36|332.27
19:41:37|332.27
19:41:38|332.27
19:41:39|332.27
19:41:40|332.27
19:41:41|332.27
19:41:42|332.27
19:41:43|332.27
19:41:44|332.27
19:41:45|332.27
19:41:46|331.42
19:41:47|331.42
19:41:48|331.38
19:41:49|331.
19:41:50|331.
19:41:51|331.
19:41:53|331.
19:41:54|331.
19:41:55|331.
19:41:56|331.
19:41:57|331.
19:41:58|331.41
19:41:59|331.12
19:42:00|331.12
19:42:01|331.12
19:42:02|331.12
19:42:03|331.12
19:42:04|331.12
19:42:05|331.12
19:42:06|330.62
19:42:07|330.62
19:42:08|331.12
19:42:09|331.12
19:42:10|331.12
19:42:11|331.12
19:42:12|331.12
19:42:13|331.12
19:42:14|331.12
19:42:15|331.12
19:42:16|331.12
19:42:17|331.12
19:42:18|331.12
19:42:19|331.12
19:42:20|331.71
19:42:21|331.71
19:42:22|331.71
19:42:23|331.71
19:42:24|331.73
19:42:25|331.73
19:42:26|331.79
19:42:27|331.79
19:42:28|331.79
19:42:29|332.2
19:42:30|332.2
19:42:31|332.2
19:42:32|332.2
19:42:33|332.2
19:42:34|332.2
19:42:35|332.2
19:42:36|332.2
19:42:37|332.2
19:42:38|332.2
19:42:39|332.2
19:42:40|331.79
19:42:41|331.59
19:42:42|331.59
19:42:43|331.59
19:42:44|331.26
19:42:45|331.26
19:42:46|331.26
19:42:47|331.26
19:42:48|331.26
19:42:49|331.26
19:42:50|331.26
19:42:51|331.26
19:42:52|331.26
19:42:54|331.26
19:42:54|331.26
19:42:55|331.26
19:42:56|331.26
19:42:58|331.26
19:42:59|331.26
19:42:59|331.26
19:43:01|331.51
19:43:02|331.51
19:43:03|332.
19:43:03|332.
19:43:05|332.2
19:43:05|332.26
19:43:07|332.33
19:43:08|332.47
19:43:09|332.47
19:43:09|332.47
19:43:11|332.47
19:43:11|332.47
19:43:13|332.47
19:43:14|332.47
19:43:15|332.47
19:43:16|332.69
19:43:17|332.69
19:43:18|332.69
19:43:19|332.32
19:43:19|332.32
19:43:21|332.32
19:43:22|332.32
19:43:23|332.32
19:43:23|332.52
19:43:25|332.52
19:43:26|332.52
19:43:27|332.52
19:43:28|332.69
19:43:28|332.87
19:43:29|332.87
19:43:30|332.87
19:43:32|332.87
19:43:33|332.87
19:43:34|332.87
19:43:35|332.87
19:43:36|332.87
19:43:37|332.87
19:43:37|332.87
19:43:39|332.34
19:43:40|332.34
19:43:41|332.34
19:43:42|332.34
19:43:42|332.34
19:43:43|332.34
19:43:44|332.34
19:43:46|332.34
19:43:47|332.34
19:43:48|332.34
19:43:49|332.34
19:43:50|332.34
19:43:50|333.29
19:43:52|333.38
19:43:53|333.48
19:43:53|333.54
19:43:55|333.54
19:43:56|333.64
19:43:57|333.76
19:43:58|333.76
19:43:59|333.75
19:44:00|333.75
19:44:01|333.75
19:44:02|333.75
19:44:04|333.78
19:44:05|333.76
19:44:06|333.76
19:44:06|333.76
19:44:08|333.76
19:44:08|333.94
19:44:10|334.01
19:44:11|334.02
19:44:11|334.19
19:44:12|334.19
19:44:14|334.36
19:44:14|334.37
19:44:16|334.37
19:44:17|334.37
19:44:17|334.37
19:44:18|334.37
19:44:19|334.37
19:44:20|334.52
19:44:22|334.52
19:44:22|334.52
19:44:24|333.65
19:44:24|333.65
19:44:26|333.65
19:44:26|333.65
19:44:28|333.65
19:44:28|333.65
19:44:30|333.65
19:44:30|333.65
19:44:31|333.65
19:44:33|333.65
19:44:34|333.65
19:44:34|333.65
19:44:35|333.98
19:44:37|333.98
19:44:37|333.98
19:44:38|333.98
19:44:39|333.98
19:44:40|333.98
19:44:41|333.98
19:44:42|334.4
19:44:44|334.4
19:44:44|334.4
19:44:45|334.07
19:44:46|334.07
19:44:47|334.07
19:44:48|334.07
19:44:49|334.07
19:44:50|334.07
19:44:52|334.07
19:44:53|334.31
19:44:53|334.31
19:44:55|334.31
19:44:56|334.31
19:44:57|334.31
19:44:58|334.31
19:44:59|334.31
19:45:00|334.31
19:45:01|334.31
19:45:03|334.66
19:45:03|334.66
19:45:05|334.66
19:45:05|334.66
19:45:07|334.66
19:45:08|334.66
19:45:09|334.66
19:45:09|334.66
19:45:10|334.68
19:45:11|334.68
19:45:12|334.68
19:45:14|334.68
19:45:15|334.68
19:45:16|334.68
19:45:17|334.68
19:45:17|334.68
19:45:19|334.68
19:45:19|334.68
19:45:20|334.68
19:45:22|334.68
19:45:22|334.68
19:45:24|334.68
19:45:25|334.68
19:45:26|334.68
19:45:26|334.68
19:45:28|334.68
19:45:29|334.68
19:45:30|334.68
19:45:30|334.68
19:45:32|334.07
19:45:33|334.07
19:45:34|334.07
19:45:35|334.07
19:45:36|334.07
19:45:37|334.07
19:45:38|334.07
19:45:39|333.8
19:45:40|333.8
19:45:41|333.8
19:45:42|333.8
19:45:43|333.8
19:45:44|333.65
19:45:45|333.65
19:45:46|333.65
19:45:46|333.65
19:45:47|332.05
19:45:49|332.05
19:45:49|332.05
19:45:51|332.05
19:45:52|332.05
19:45:53|332.05
19:45:54|332.05
19:45:55|332.05
19:45:56|332.05
19:45:57|332.96
19:45:58|332.83
19:45:59|332.83
19:46:00|332.83
19:46:01|332.83
19:46:02|332.83
19:46:03|332.83
19:46:04|332.83
19:46:05|332.83
19:46:06|332.83
19:46:07|332.83
19:46:08|332.83
19:46:09|332.83
19:46:10|332.83
19:46:11|332.83
19:46:12|333.19
19:46:13|333.38
19:46:14|333.
19:46:15|333.
19:46:16|333.
19:46:17|333.8
19:46:18|333.94
19:46:19|333.94
19:46:20|334.09
19:46:21|334.09
19:46:22|334.09
19:46:23|334.09
19:46:24|334.09
19:46:25|334.09
19:46:26|334.09
19:46:27|334.09
19:46:28|334.09
19:46:29|334.09
19:46:30|334.09
19:46:31|334.04
19:46:32|334.04
19:46:33|334.04
19:46:34|334.04
19:46:35|334.04
19:46:36|334.04
19:46:37|334.04
19:46:38|334.04
19:46:39|334.04
19:46:40|334.04
19:46:41|334.04
19:46:42|334.04
19:46:43|334.04
19:46:44|334.04
19:46:45|334.04
19:46:46|334.04
19:46:47|334.09
19:46:48|334.09
19:46:49|334.09
19:46:50|333.84
19:46:51|333.84
19:46:52|333.84
19:46:53|333.84
19:46:54|333.84
19:46:55|333.84
19:46:56|333.84
19:46:57|333.84
19:46:59|333.84
19:47:00|333.84
19:47:01|333.84
19:47:02|333.84
19:47:03|333.84
19:47:04|333.84
19:47:05|333.84
19:47:06|333.84
19:47:08|334.16
19:47:08|334.16
19:47:09|334.16
19:47:10|334.16
19:47:11|334.16
19:47:12|333.76
19:47:13|333.6
19:47:14|333.6
19:47:15|333.31
19:47:16|333.31
19:47:17|333.31
19:47:18|333.31
19:47:19|333.31
19:47:20|333.31
19:47:21|333.56
19:47:22|333.56
19:47:24|333.56
19:47:25|332.73
19:47:25|332.73
19:47:27|332.73
19:47:27|332.73
19:47:29|332.73
19:47:29|333.02
19:47:30|333.02
19:47:32|333.02
19:47:32|333.02
19:47:33|333.3
19:47:35|333.3
19:47:35|333.3
19:47:37|333.3
19:47:38|333.3
19:47:38|333.31
19:47:40|333.31
19:47:40|333.31
19:47:41|333.31
19:47:42|333.31
19:47:43|333.31
19:47:45|333.31
19:47:46|333.31
19:47:46|333.31
19:47:47|333.31
19:47:48|333.31
19:47:50|333.31
19:47:50|333.31
19:47:51|333.31
19:47:52|333.31
19:47:54|333.31
19:47:54|333.31
19:47:55|333.31
19:47:56|332.64
19:47:58|332.64
19:47:58|332.64
19:48:00|332.64
19:48:01|332.64
19:48:02|332.64
19:48:03|332.31
19:48:05|332.2
19:48:05|332.03
19:48:06|332.03
19:48:07|332.03
19:48:08|332.03
19:48:09|332.03
19:48:10|332.03
19:48:11|332.03
19:48:12|332.03
19:48:13|332.03
19:48:14|332.03
19:48:15|331.75
19:48:16|331.84
19:48:17|331.84
19:48:18|331.56
19:48:19|331.33
19:48:20|331.71
19:48:21|331.88
19:48:22|331.88
19:48:23|331.89
19:48:24|331.89
19:48:25|332.22
19:48:26|331.97
19:48:27|331.97
19:48:28|331.97
19:48:30|331.97
19:48:30|331.97
19:48:31|331.97
19:48:32|331.97
19:48:33|331.97
19:48:35|331.97
19:48:35|331.97
19:48:37|331.97
19:48:37|331.97
19:48:39|332.
19:48:40|332.
19:48:40|331.7
19:48:41|331.7
19:48:42|331.7
19:48:44|331.7
19:48:45|331.91
19:48:45|331.91
19:48:46|331.91
19:48:47|331.91
19:48:49|332.1
19:48:50|332.1
19:48:50|332.1
19:48:52|332.1
19:48:53|332.1
19:48:54|332.1
19:48:55|332.1
19:48:55|332.1
19:48:57|332.1
19:48:57|331.77
19:48:59|331.77
19:49:00|331.77
19:49:01|331.77
19:49:02|331.77
19:49:03|331.77
19:49:04|331.77
19:49:05|331.77
19:49:06|331.77
19:49:07|331.77
19:49:08|331.77
19:49:09|331.77
19:49:10|331.4
19:49:11|331.4
19:49:12|331.92
19:49:13|331.92
19:49:14|331.92
19:49:16|331.92
19:49:16|331.92
19:49:17|331.92
19:49:18|331.92
19:49:19|331.92
19:49:20|331.89
19:49:22|331.89
19:49:22|331.89
19:49:24|331.89
19:49:25|331.89
19:49:26|331.44
19:49:26|331.44
19:49:28|331.44
19:49:28|331.44
19:49:29|331.44
19:49:31|331.44
19:49:31|331.44
19:49:32|331.44
19:49:33|331.44
19:49:34|331.44
19:49:35|331.44
19:49:36|331.44
19:49:38|331.44
19:49:38|331.44
19:49:39|331.44
19:49:40|331.44
19:49:42|331.44
19:49:43|331.44
19:49:44|331.44
19:49:44|331.09
19:49:46|330.92
19:49:46|331.09
19:49:48|330.85
19:49:48|330.85
19:49:49|330.85
19:49:50|330.85
19:49:51|330.85
19:49:52|331.
19:49:53|331.
19:49:54|331.
19:49:56|331.
19:49:56|330.76
19:49:57|330.76
19:49:58|330.77
19:50:00|330.77
19:50:01|330.77
19:50:02|330.77
19:50:03|330.77
19:50:04|330.77
19:50:05|330.77
19:50:06|330.77
19:50:07|330.77
19:50:08|331.
19:50:09|331.
19:50:10|331.
19:50:11|331.
19:50:12|331.
19:50:13|331.
19:50:14|331.38
19:50:15|331.38
19:50:16|331.63
19:50:17|331.63
19:50:18|331.63
19:50:19|331.63
19:50:20|331.63
19:50:21|331.38
19:50:22|331.38
19:50:23|331.38
19:50:24|331.38
19:50:25|331.38
19:50:26|331.38
19:50:27|331.38
19:50:28|331.38
19:50:29|331.38
19:50:30|331.38
19:50:31|331.38
19:50:32|331.38
19:50:33|331.38
19:50:34|331.38
19:50:35|331.38
19:50:36|331.38
19:50:37|331.38
19:50:38|331.38
19:50:39|331.38
19:50:40|331.38
19:50:41|331.26
19:50:42|331.26
19:50:43|331.26
19:50:44|331.26
19:50:45|331.26
19:50:46|331.26
19:50:47|331.26
19:50:48|331.26
19:50:49|331.26
19:50:50|331.26
19:50:51|330.8
19:50:52|330.8
19:50:53|330.8
19:50:54|330.8
19:50:55|330.8
19:50:56|330.8
19:50:57|330.8
19:50:58|330.8
19:50:59|330.8
19:51:00|330.8
19:51:01|331.15
19:51:03|331.15
19:51:03|331.15
19:51:04|331.15
19:51:05|331.15
19:51:06|331.15
19:51:07|331.23
19:51:09|330.88
19:51:09|330.88
19:51:11|330.88
19:51:11|331.6
19:51:12|331.6
19:51:14|331.6
19:51:14|331.6
19:51:15|331.6
19:51:16|331.6
19:51:17|331.6
19:51:18|331.99
19:51:19|331.99
19:51:20|331.99
19:51:21|331.99
19:51:22|332.26
19:51:23|332.26
19:51:24|332.26
19:51:25|332.26
19:51:27|332.26
19:51:27|332.08
19:51:29|332.08
19:51:29|332.08
19:51:31|332.08
19:51:32|332.08
19:51:33|332.69
19:51:34|332.82
19:51:35|332.82
19:51:36|332.82
19:51:37|332.82
19:51:38|332.82
19:51:39|332.82
19:51:40|332.82
19:51:41|332.82
19:51:42|332.82
19:51:43|332.82
19:51:44|332.82
19:51:45|332.82
19:51:46|332.82
19:51:48|332.94
19:51:48|332.94
19:51:49|332.82
19:51:50|332.82
19:51:51|332.82
19:51:52|332.82
19:51:53|332.82
19:51:54|332.82
19:51:56|332.82
19:51:56|332.82
19:51:57|332.82
19:51:59|333.31
19:51:59|333.31
19:52:00|333.53
19:52:02|333.54
19:52:03|333.54
19:52:04|333.54
19:52:05|333.54
19:52:06|333.54
19:52:07|333.54
19:52:08|333.39
19:52:09|333.39
19:52:10|333.39
19:52:11|333.39
19:52:12|333.28
19:52:13|333.02
19:52:14|333.02
19:52:15|333.02
19:52:16|333.64
19:52:17|333.64
19:52:18|333.64
19:52:19|333.64
19:52:20|333.64
19:52:21|333.64
19:52:22|333.64
19:52:23|333.64
19:52:24|333.64
19:52:25|333.64
19:52:26|333.64
19:52:27|333.64
19:52:28|333.64
19:52:29|333.64
19:52:30|333.64
19:52:31|333.64
19:52:32|333.64
19:52:34|333.64
19:52:34|333.64
19:52:35|333.64
19:52:36|333.64
19:52:37|333.64
19:52:38|333.64
19:52:39|332.92
19:52:40|333.02
19:52:41|333.02
19:52:42|333.02
19:52:43|332.7
19:52:44|332.7
19:52:45|332.7
19:52:46|333.18
19:52:47|333.18
19:52:48|333.18
19:52:49|333.18
19:52:50|333.18
19:52:51|333.18
19:52:52|333.18
19:52:53|333.6
19:52:54|333.6
19:52:55|333.6
19:52:56|333.6
19:52:57|333.6
19:52:58|333.6
19:52:59|333.6
19:53:00|333.6
19:53:01|333.6
19:53:02|333.6
19:53:04|333.6
19:53:05|333.12
19:53:06|333.15
19:53:07|333.51
19:53:08|333.12
19:53:09|333.12
19:53:10|333.12
19:53:11|333.12
19:53:12|333.12
19:53:13|333.12
19:53:14|333.59
19:53:15|333.6
19:53:16|333.6
19:53:17|333.6
19:53:18|333.6
19:53:19|333.6
19:53:20|333.6
19:53:21|333.6
19:53:22|333.6
19:53:23|333.6
19:53:24|333.6
19:53:25|333.6
19:53:26|333.6
19:53:27|333.6
19:53:28|333.6
19:53:29|333.6
19:53:30|333.6
19:53:31|333.6
19:53:32|333.6
19:53:33|333.6
19:53:34|333.6
19:53:35|333.6
19:53:36|333.6
19:53:37|333.6
19:53:38|333.6
19:53:39|333.6
19:53:40|333.6
19:53:41|333.6
19:53:42|333.6
19:53:43|333.6
19:53:44|333.6
19:53:45|333.6
19:53:46|333.6
19:53:47|333.6
19:53:48|333.08
19:53:49|333.08
19:53:50|333.08
19:53:51|333.08
19:53:52|333.08
19:53:53|333.08
19:53:54|333.08
19:53:55|333.08
19:53:56|333.08
19:53:57|333.08
19:53:58|333.08
19:53:59|333.08
19:54:00|333.08
19:54:01|333.08
19:54:02|333.08
19:54:03|333.08
19:54:04|333.08
19:54:05|332.63
19:54:06|332.63
19:54:07|332.63
19:54:09|332.63
19:54:09|332.63
19:54:10|332.63
19:54:12|332.63
19:54:13|332.63
19:54:14|332.3
19:54:15|332.3
19:54:15|332.17
19:54:17|332.17
19:54:18|331.95
19:54:19|331.95
19:54:19|331.95
19:54:21|331.95
19:54:21|331.95
19:54:22|331.95
19:54:24|331.95
19:54:25|332.63
19:54:26|332.63
19:54:27|332.63
19:54:28|332.63
19:54:29|332.63
19:54:29|332.63
19:54:30|332.63
19:54:32|332.63
19:54:32|332.63
19:54:33|332.63
19:54:35|332.63
19:54:35|332.63
19:54:36|332.63
19:54:37|332.63
19:54:39|332.63
19:54:39|332.63
19:54:41|332.63
19:54:41|332.63
19:54:42|333.
19:54:43|333.
19:54:44|333.
19:54:46|333.
19:54:46|333.
19:54:48|333.
19:54:48|333.
19:54:49|333.
19:54:51|332.48
19:54:51|332.44
19:54:52|332.57
19:54:54|332.57
19:54:54|332.57
19:54:55|332.57
19:54:56|332.57
19:54:58|332.31
19:54:59|332.31
19:55:00|332.31
19:55:00|332.31
19:55:02|332.31
19:55:03|332.31
19:55:03|332.31
19:55:04|332.31
19:55:06|332.31
19:55:07|332.31
19:55:08|332.57
19:55:09|332.57
19:55:11|332.46
19:55:11|332.46
19:55:12|332.46
19:55:13|332.46
19:55:14|332.46
19:55:15|332.46
19:55:16|332.15
19:55:17|331.95
19:55:18|331.95
19:55:19|331.95
19:55:20|332.15
19:55:21|332.15
19:55:22|332.15
19:55:23|332.15
19:55:24|332.15
19:55:25|332.15
19:55:26|332.15
19:55:27|332.21
19:55:28|332.21
19:55:29|332.21
19:55:30|332.21
19:55:31|332.21
19:55:32|332.21
19:55:33|331.91
19:55:34|331.82
19:55:35|331.81
19:55:36|331.81
19:55:37|331.81
19:55:38|331.81
19:55:39|331.61
19:55:40|331.61
19:55:41|331.58
19:55:42|331.7
19:55:43|331.48
19:55:44|331.48
19:55:45|331.48
19:55:46|331.05
19:55:47|331.05
19:55:48|330.97
19:55:49|331.02
19:55:50|331.02
19:55:51|331.02
19:55:52|331.02
19:55:53|331.09
19:55:54|331.09
19:55:55|331.09
19:55:56|331.09
19:55:57|331.09
19:55:58|330.94
19:55:59|330.94
19:56:00|330.94
19:56:01|330.94
19:56:02|330.94
19:56:03|330.94
19:56:04|330.74
19:56:05|330.74
19:56:06|330.58
19:56:08|330.46
19:56:09|330.4
19:56:09|330.4
19:56:11|330.15
19:56:12|330.15
19:56:13|330.15
19:56:14|330.15
19:56:15|330.15
19:56:16|330.15
19:56:17|329.59
19:56:18|329.94
19:56:19|329.94
19:56:19|329.53
19:56:21|329.41
19:56:22|329.36
19:56:22|329.03
19:56:24|327.67
19:56:25|327.67
19:56:26|329.25
19:56:27|329.6
19:56:28|329.6
19:56:29|329.98
19:56:29|329.57
19:56:31|329.57
19:56:32|329.57
19:56:33|329.6
19:56:34|329.6
19:56:35|329.6
19:56:36|329.6
19:56:37|329.6
19:56:38|329.63
19:56:39|329.89
19:56:40|329.89
19:56:41|329.89
19:56:41|329.89
19:56:42|329.89
19:56:44|329.63
19:56:45|329.63
19:56:46|329.63
19:56:47|329.63
19:56:48|329.63
19:56:48|329.98
19:56:49|329.98
19:56:51|329.98
19:56:51|329.98
19:56:53|329.98
19:56:54|330.05
19:56:55|330.05
19:56:55|330.05
19:56:57|330.05
19:56:58|330.05
19:56:59|330.05
19:57:00|329.36
19:57:01|329.36
19:57:02|329.36
19:57:03|329.36
19:57:03|329.09
19:57:05|329.09
19:57:06|329.09
19:57:07|329.09
19:57:08|329.09
19:57:09|329.09
19:57:10|329.09
19:57:11|329.09
19:57:12|329.09
19:57:13|329.09
19:57:14|329.09
19:57:16|329.09
19:57:16|329.09
19:57:17|329.09
19:57:18|329.09
19:57:19|329.33
19:57:20|329.33
19:57:21|329.33
19:57:22|329.33
19:57:23|329.33
19:57:24|329.33
19:57:26|329.33
19:57:27|329.33
19:57:27|329.33
19:57:28|329.33
19:57:30|329.33
19:57:30|329.33
19:57:32|329.33
19:57:33|329.33
19:57:33|329.27
19:57:34|329.27
19:57:35|329.27
19:57:36|329.27
19:57:38|329.27
19:57:38|329.27
19:57:39|329.27
19:57:40|329.27
19:57:41|329.27
19:57:43|329.27
19:57:43|329.27
19:57:44|329.27
19:57:46|328.85
19:57:47|328.85
19:57:47|328.74
19:57:49|328.74
19:57:49|328.74
19:57:50|328.74
19:57:52|328.74
19:57:52|328.53
19:57:54|328.53
19:57:54|328.53
19:57:55|328.53
19:57:56|328.25
19:57:57|328.25
19:57:58|328.25
19:58:00|328.25
19:58:00|328.32
19:58:01|328.04
19:58:02|328.04
19:58:03|328.04
19:58:04|328.04
19:58:06|328.04
19:58:06|328.63
19:58:08|328.63
19:58:08|328.63
19:58:10|328.63
19:58:11|328.63
19:58:12|328.63
19:58:13|328.63
19:58:14|328.63
19:58:15|329.13
19:58:16|329.13
19:58:17|329.13
19:58:18|329.13
19:58:19|329.13
19:58:20|328.66
19:58:21|328.66
19:58:22|328.66
19:58:23|328.66
19:58:24|328.66
19:58:25|328.52
19:58:26|328.52
19:58:27|328.52
19:58:28|328.27
19:58:29|328.27
19:58:30|328.27
19:58:31|328.27
19:58:32|328.27
19:58:33|328.52
19:58:34|328.52
19:58:35|328.52
19:58:36|328.52
19:58:37|328.81
19:58:38|328.81
19:58:39|328.81
19:58:40|328.81
19:58:41|329.04
19:58:42|329.04
19:58:43|329.04
19:58:44|329.04
19:58:45|329.04
19:58:46|329.04
19:58:47|329.04
19:58:48|329.04
19:58:49|329.04
19:58:50|329.04
19:58:51|329.04
19:58:52|329.54
19:58:53|329.54
19:58:54|329.33
19:58:55|329.33
19:58:56|329.33
19:58:57|329.33
19:58:58|329.81
19:58:59|329.81
19:59:00|329.81
19:59:01|329.81
19:59:02|329.81
19:59:03|329.81
19:59:04|329.81
19:59:05|329.81
19:59:06|329.49
19:59:07|329.49
19:59:08|329.49
19:59:09|329.49
19:59:10|329.49
19:59:12|329.49
19:59:13|329.49
19:59:14|329.49
19:59:14|329.49
19:59:15|329.49
19:59:16|329.49
19:59:18|329.49
19:59:18|329.49
19:59:19|329.49
19:59:21|329.49
19:59:21|329.49
19:59:23|329.49
19:59:23|329.49
19:59:24|329.49
19:59:26|329.49
19:59:27|330.05
19:59:28|330.06
19:59:29|330.06
19:59:30|330.02
19:59:31|330.03
19:59:32|330.03
19:59:33|330.03
19:59:33|330.03
19:59:35|329.72
19:59:35|329.72
19:59:37|329.72
19:59:38|329.72
19:59:39|329.72
19:59:40|330.03
19:59:40|330.03
19:59:42|330.03
19:59:42|330.03
19:59:43|330.03
19:59:44|330.03
19:59:46|330.14
19:59:46|330.14
19:59:47|330.14
19:59:49|329.97
19:59:49|329.81
19:59:50|329.81
19:59:52|329.81
19:59:53|329.31
19:59:54|329.11
19:59:54|329.05
19:59:56|329.11
19:59:57|328.92
19:59:57|328.92
19:59:58|328.92
20:00:00|328.92
20:00:00|329.07
20:00:01|329.07
20:00:03|329.07
20:00:04|329.07
20:00:04|329.07
20:00:05|329.07
20:00:06|329.07
20:00:07|328.45
20:00:08|328.3
20:00:09|328.85
20:00:11|328.25
20:00:12|328.25
20:00:14|328.25
20:00:15|328.25
20:00:16|328.25
20:00:17|328.25
20:00:18|328.25
20:00:19|328.25
20:00:20|328.12
20:00:21|328.13
20:00:21|328.04
20:00:23|328.
20:00:24|328.
20:00:25|328.54
20:00:26|328.54
20:00:27|328.54
20:00:28|328.54
20:00:29|328.54
20:00:30|328.54
20:00:31|328.53
20:00:31|328.53
20:00:33|328.53
20:00:34|328.53
20:00:35|328.53
20:00:35|328.53
20:00:36|328.53
20:00:38|328.53
20:00:39|328.53
20:00:39|328.53
20:00:41|328.12
20:00:41|328.33
20:00:43|328.33
20:00:43|328.33
20:00:44|327.98
20:00:46|327.98
20:00:46|327.98
20:00:48|327.98
20:00:48|327.98
20:00:49|327.98
20:00:51|327.98
20:00:51|327.98
20:00:52|327.98
20:00:53|327.69
20:00:54|327.69
20:00:55|327.69
20:00:57|327.56
20:00:57|327.56
20:00:58|327.54
20:01:00|327.13
20:01:01|327.13
20:01:01|327.13
20:01:03|327.13
20:01:04|327.07
20:01:05|326.97
20:01:05|326.97
20:01:07|327.17
20:01:08|327.21
20:01:09|327.21
20:01:10|327.29
20:01:10|327.42
20:01:12|327.42
20:01:13|327.42
20:01:15|327.42
20:01:16|327.02
20:01:16|327.05
20:01:17|327.05
20:01:19|326.86
20:01:19|326.86
20:01:20|326.86
20:01:21|326.86
20:01:22|326.86
20:01:23|326.86
20:01:24|327.08
20:01:25|327.08
20:01:26|327.08
20:01:28|327.09
20:01:28|327.09
20:01:30|327.09
20:01:30|327.
20:01:31|327.
20:01:33|327.
20:01:34|327.
20:01:34|327.
20:01:36|327.
20:01:36|326.8
20:01:38|327.13
20:01:38|327.13
20:01:39|327.13
20:01:41|326.8
20:01:42|326.8
20:01:43|326.88
20:01:43|326.8
20:01:45|326.57
20:01:45|326.57
20:01:46|327.
20:01:47|326.95
20:01:48|326.94
20:01:49|326.94
20:01:50|326.24
20:01:51|326.24
20:01:52|326.26
20:01:54|325.97
20:01:54|325.68
20:01:56|325.68
20:01:57|325.68
20:01:57|325.68
20:01:58|325.68
20:01:59|325.6
20:02:01|325.23
20:02:02|325.46
20:02:02|325.52
20:02:03|325.41
20:02:04|325.
20:02:05|325.43
20:02:06|325.5
20:02:07|325.5
20:02:08|325.54
20:02:09|325.54
20:02:10|325.54
20:02:11|325.11
20:02:13|325.
20:02:14|325.
20:02:15|325.
20:02:16|325.
20:02:17|325.
20:02:18|325.
20:02:19|325.
20:02:20|325.
20:02:21|325.
20:02:22|325.
20:02:24|325.
20:02:24|325.
20:02:25|325.1
20:02:26|325.02
20:02:27|325.02
20:02:29|325.02
20:02:30|325.02
20:02:31|325.02
20:02:31|325.02
20:02:33|325.02
20:02:34|325.71
20:02:34|325.71
20:02:36|325.71
20:02:37|325.71
20:02:38|325.71
20:02:38|325.68
20:02:40|325.68
20:02:41|325.68
20:02:42|325.68
20:02:42|325.68
20:02:44|325.68
20:02:45|325.68
20:02:46|325.08
20:02:47|325.
20:02:47|325.
20:02:49|325.
20:02:50|325.43
20:02:51|325.43
20:02:52|325.43
20:02:53|325.05
20:02:54|325.
20:02:55|325.
20:02:56|325.
20:02:57|325.
20:02:58|325.
20:02:59|325.
20:03:00|325.
20:03:00|325.
20:03:01|325.
20:03:03|325.
20:03:03|325.
20:03:04|325.
20:03:06|325.
20:03:07|325.
20:03:08|325.
20:03:08|325.
20:03:10|325.
20:03:11|325.
20:03:12|324.52
20:03:13|324.68
20:03:14|324.22
20:03:15|324.22
20:03:16|324.22
20:03:18|324.22
20:03:19|324.22
20:03:20|324.22
20:03:21|324.22
20:03:22|324.22
20:03:23|324.22
20:03:23|324.45
20:03:25|324.45
20:03:25|324.07
20:03:27|324.07
20:03:27|324.17
20:03:29|324.17
20:03:30|324.19
20:03:31|324.19
20:03:32|324.19
20:03:33|324.19
20:03:33|324.19
20:03:35|324.19
20:03:35|324.19
20:03:37|324.19
20:03:37|324.19
20:03:38|324.19
20:03:39|324.19
20:03:40|324.19
20:03:42|324.19
20:03:42|324.19
20:03:43|324.19
20:03:44|324.19
20:03:45|324.19
20:03:46|324.54
20:03:48|324.6
20:03:48|324.6
20:03:49|324.6
20:03:50|324.6
20:03:51|324.6
20:03:53|324.6
20:03:53|324.6
20:03:54|324.98
20:03:56|324.98
20:03:56|324.98
20:03:57|324.98
20:03:58|324.98
20:03:59|324.98
20:04:01|324.98
20:04:01|324.98
20:04:03|324.98
20:04:04|324.98
20:04:04|324.98
20:04:05|324.98
20:04:06|324.98
20:04:07|324.98
20:04:09|325.71
20:04:09|325.71
20:04:10|325.71
20:04:11|325.71
20:04:12|325.61
20:04:13|325.61
20:04:15|326.02
20:04:16|326.02
20:04:17|326.02
20:04:18|326.02
20:04:19|326.02
20:04:21|326.02
20:04:21|326.02
20:04:22|326.02
20:04:24|326.49
20:04:25|326.74
20:04:26|327.04
20:04:26|327.07
20:04:27|327.07
20:04:28|327.13
20:04:29|327.13
20:04:30|327.29
20:04:31|327.56
20:04:33|327.61
20:04:34|327.61
20:04:35|327.61
20:04:36|327.61
20:04:36|327.78
20:04:38|327.84
20:04:39|327.78
20:04:39|327.78
20:04:41|327.78
20:04:41|328.01
20:04:42|328.13
20:04:43|328.34
20:04:44|328.33
20:04:45|328.33
20:04:46|328.33
20:04:48|328.33
20:04:48|329.33
20:04:49|328.43
20:04:51|328.3
20:04:52|328.29
20:04:52|327.75
20:04:54|327.75
20:04:54|327.75
20:04:56|327.75
20:04:57|327.69
20:04:57|327.69
20:04:58|327.69
20:05:00|327.69
20:05:01|327.69
20:05:02|327.69
20:05:02|327.69
20:05:03|327.61
20:05:04|327.5
20:05:05|327.49
20:05:06|327.42
20:05:07|327.42
20:05:08|327.11
20:05:09|326.84
20:05:10|326.84
20:05:12|326.84
20:05:12|326.54
20:05:13|326.54
20:05:15|326.54
20:05:16|326.49
20:05:17|326.49
20:05:18|326.49
20:05:19|326.54
20:05:20|326.54
20:05:21|327.04
20:05:22|327.57
20:05:23|327.57
20:05:24|327.7
20:05:25|327.84
20:05:26|327.84
20:05:27|327.84
20:05:28|327.84
20:05:29|327.84
20:05:30|327.84
20:05:31|327.84
20:05:32|327.84
20:05:33|327.84
20:05:34|327.84
20:05:35|327.84
20:05:37|327.84
20:05:37|327.79
20:05:38|327.79
20:05:39|327.79
20:05:40|327.79
20:05:41|327.79
20:05:42|327.79
20:05:43|327.79
20:05:44|327.79
20:05:45|327.79
20:05:46|327.79
20:05:47|327.79
20:05:48|327.79
20:05:49|327.79
20:05:50|327.52
20:05:51|327.54
20:05:52|327.54
20:05:53|327.54
20:05:54|328.
20:05:55|328.
20:05:56|328.
20:05:57|328.2
20:05:58|328.2
20:05:59|328.2
20:06:00|328.2
20:06:01|328.2
20:06:02|328.2
20:06:03|328.2
20:06:04|328.2
20:06:05|328.2
20:06:06|328.2
20:06:07|328.2
20:06:08|328.39
20:06:09|328.39
20:06:10|328.39
20:06:11|328.39
20:06:12|328.39
20:06:13|328.39
20:06:14|328.39
20:06:15|328.39
20:06:17|328.39
20:06:17|328.94
20:06:19|329.08
20:06:20|329.08
20:06:21|329.11
20:06:22|329.11
20:06:23|329.11
20:06:24|329.11
20:06:25|329.11
20:06:26|329.11
20:06:26|329.11
20:06:27|329.11
20:06:29|329.02
20:06:30|329.02
20:06:31|329.02
20:06:32|329.02
20:06:32|329.02
20:06:33|329.02
20:06:35|329.02
20:06:36|329.02
20:06:36|329.26
20:06:38|329.26
20:06:39|329.26
20:06:40|329.26
20:06:41|329.45
20:06:42|329.45
20:06:43|329.74
20:06:44|329.74
20:06:45|329.74
20:06:46|329.58
20:06:47|329.21
20:06:47|329.49
20:06:49|329.49
20:06:50|329.49
20:06:51|329.49
20:06:52|329.21
20:06:53|329.21
20:06:54|329.21
20:06:55|329.11
20:06:56|329.11
20:06:57|329.11
20:06:58|329.11
20:06:59|329.11
20:07:00|329.11
20:07:01|329.11
20:07:02|329.08
20:07:03|329.08
20:07:04|329.08
20:07:05|329.08
20:07:06|329.08
20:07:07|329.08
20:07:08|329.64
20:07:09|329.64
20:07:10|329.64
20:07:11|329.64
20:07:12|329.83
20:07:13|329.89
20:07:14|330.09
20:07:15|330.41
20:07:16|330.51
20:07:18|330.51
20:07:18|330.75
20:07:20|330.75
20:07:21|330.75
20:07:22|330.75
20:07:23|330.75
20:07:24|330.78
20:07:25|330.84
20:07:26|330.42
20:07:27|330.42
20:07:28|330.33
20:07:29|330.73
20:07:30|330.73
20:07:31|330.73
20:07:32|330.73
20:07:33|330.73
20:07:34|330.73
20:07:35|330.73
20:07:36|330.65
20:07:37|330.65
20:07:38|330.64
20:07:39|330.1
20:07:40|329.77
20:07:41|329.77
20:07:42|329.77
20:07:43|329.77
20:07:44|329.77
20:07:45|329.77
20:07:46|329.77
20:07:47|329.77
20:07:48|329.77
20:07:49|329.77
20:07:50|329.77
20:07:51|329.77
20:07:52|329.77
20:07:53|330.1
20:07:54|330.1
20:07:55|330.62
20:07:56|330.62
20:07:57|330.62
20:07:58|330.62
20:07:59|330.62
20:08:00|330.62
20:08:01|330.59
20:08:02|330.74
20:08:03|330.74
20:08:04|330.98
20:08:05|330.98
20:08:06|331.06
20:08:07|330.95
20:08:08|330.95
20:08:09|330.95
20:08:10|330.95
20:08:11|330.95
20:08:12|330.95
20:08:13|331.1
20:08:14|331.15
20:08:15|331.15
20:08:16|330.94
20:08:17|330.94
20:08:18|330.94
20:08:19|330.94
20:08:21|330.94
20:08:22|330.94
20:08:23|330.94
20:08:24|330.94
20:08:24|330.79
20:08:26|330.67
20:08:27|330.67
20:08:28|330.67
20:08:29|330.67
20:08:30|330.67
20:08:31|330.67
20:08:32|330.87
20:08:33|330.87
20:08:34|330.87
20:08:35|330.87
20:08:36|330.87
20:08:37|330.61
20:08:38|330.61
20:08:39|330.61
20:08:40|330.61
20:08:41|330.61
20:08:42|330.61
20:08:43|330.61
20:08:44|330.61
20:08:45|329.96
20:08:46|329.96
20:08:47|329.96
20:08:48|329.96
20:08:49|329.81
20:08:50|329.81
20:08:51|329.63
20:08:52|329.4
20:08:53|329.4
20:08:54|329.4
20:08:55|328.91
20:08:56|328.91
20:08:57|328.85
20:08:58|328.85
20:08:59|328.85
20:09:00|328.85
20:09:01|329.2
20:09:02|328.64
20:09:03|329.19
20:09:04|329.19
20:09:05|329.19
20:09:06|329.19
20:09:07|329.19
20:09:08|329.19
20:09:09|329.19
20:09:10|329.19
20:09:11|329.19
20:09:12|329.19
20:09:13|329.19
20:09:14|329.19
20:09:15|329.48
20:09:16|329.48
20:09:17|329.48
20:09:18|329.48
20:09:19|329.48
20:09:20|329.48
20:09:21|329.48
20:09:23|329.54
20:09:23|329.54
20:09:24|329.54
20:09:25|329.54
20:09:26|329.54
20:09:28|329.54
20:09:28|329.54
20:09:29|329.54
20:09:30|330.
20:09:31|330.05
20:09:32|330.05
20:09:33|330.05
20:09:34|330.05
20:09:35|330.05
20:09:36|330.05
20:09:37|330.05
20:09:38|329.48
20:09:39|329.48
20:09:40|329.48
20:09:41|329.48
20:09:42|329.48
20:09:43|329.48
20:09:44|329.48
20:09:45|329.48
20:09:46|329.48
20:09:47|329.03
20:09:48|328.85
20:09:49|328.85
20:09:50|328.61
20:09:51|328.61
20:09:52|328.43
20:09:53|328.43
20:09:54|328.27
20:09:55|328.27
20:09:56|328.2
20:09:57|328.01
20:09:58|328.01
20:09:59|327.69
20:10:00|327.69
20:10:01|327.69
20:10:02|327.69
20:10:03|327.69
20:10:04|327.69
20:10:05|327.69
20:10:06|327.69
20:10:08|328.06
20:10:08|328.06
20:10:09|328.06
20:10:11|327.55
20:10:12|327.47
20:10:13|327.74
20:10:13|327.34
20:10:15|327.34
20:10:15|327.26
20:10:17|327.26
20:10:17|327.26
20:10:19|327.26
20:10:19|327.26
20:10:21|327.79
20:10:22|327.79
20:10:23|327.79
20:10:24|327.97
20:10:26|327.5
20:10:26|327.5
20:10:27|327.5
20:10:28|327.2
20:10:29|327.2
20:10:30|327.2
20:10:31|327.2
20:10:32|327.2
20:10:33|327.2
20:10:34|327.2
20:10:35|327.2
20:10:36|327.2
20:10:38|327.2
20:10:38|327.2
20:10:40|327.51
20:10:41|327.
20:10:42|326.94
20:10:42|326.85
20:10:44|326.84
20:10:45|326.81
20:10:46|326.81
20:10:47|326.73
20:10:48|326.18
20:10:49|326.18
20:10:50|326.13
20:10:51|326.13
20:10:51|326.13
20:10:53|326.08
20:10:54|326.02
20:10:55|326.13
20:10:56|326.13
20:10:57|326.57
20:10:58|326.57
20:10:59|326.57
20:11:00|326.41
20:11:01|326.41
20:11:02|326.41
20:11:03|326.41
20:11:04|326.41
20:11:05|326.41
20:11:06|326.41
20:11:07|326.41
20:11:08|327.28
20:11:09|327.35
20:11:10|327.35
20:11:11|327.35
20:11:12|327.35
20:11:13|327.35
20:11:14|327.35
20:11:15|327.85
20:11:16|328.07
20:11:17|328.16
20:11:18|328.38
20:11:19|328.39
20:11:20|328.68
20:11:21|328.68
20:11:22|328.68
20:11:23|328.68
20:11:24|328.69
20:11:25|328.68
20:11:26|328.68
20:11:27|328.15
20:11:28|328.15
20:11:29|328.15
20:11:30|328.15
20:11:31|328.15
20:11:32|327.7
20:11:33|327.66
20:11:34|327.6
20:11:35|327.6
20:11:36|327.6
20:11:37|327.6
20:11:38|327.6
20:11:39|327.6
20:11:40|328.
20:11:41|328.
20:11:42|328.
20:11:43|327.99
20:11:44|327.99
20:11:45|328.18
20:11:46|328.18
20:11:47|328.18
20:11:48|328.18
20:11:49|328.18
20:11:50|327.63
20:11:51|327.37
20:11:52|327.2
20:11:53|327.2
20:11:54|327.2
20:11:55|327.2
20:11:56|326.57
20:11:57|326.57
20:11:58|326.34
20:11:59|326.34
20:12:00|326.34
20:12:01|325.97
20:12:02|325.97
20:12:03|325.97
20:12:04|325.97
20:12:05|325.88
20:12:06|325.88
20:12:07|325.88
20:12:08|325.88
20:12:09|325.88
20:12:10|325.88
20:12:11|325.88
20:12:12|325.88
20:12:13|325.88
20:12:14|325.88
20:12:15|326.14
20:12:16|326.14
20:12:17|326.56
20:12:18|326.56
20:12:19|326.56
20:12:20|326.56
20:12:21|326.56
20:12:22|326.56
20:12:24|326.4
20:12:24|326.4
20:12:26|326.4
20:12:26|326.4
20:12:28|326.4
20:12:29|326.4
20:12:30|326.23
20:12:31|326.23
20:12:32|326.23
20:12:32|326.23
20:12:34|326.23
20:12:35|326.23
20:12:36|326.23
20:12:37|326.23
20:12:38|326.23
20:12:39|326.23
20:12:40|326.23
20:12:41|326.23
20:12:42|326.23
20:12:43|326.23
20:12:44|326.23
20:12:45|326.23
20:12:46|326.23
20:12:47|326.23
20:12:48|326.23
20:12:49|326.23
20:12:50|326.02
20:12:51|326.02
20:12:52|326.02
20:12:53|326.02
20:12:54|326.02
20:12:55|326.02
20:12:56|326.02
20:12:57|326.02
20:12:58|326.02
20:12:59|326.02
20:13:00|326.02
20:13:01|326.02
20:13:02|326.02
20:13:03|326.02
20:13:04|326.02
20:13:05|326.02
20:13:06|326.02
20:13:07|326.57
20:13:08|326.57
20:13:09|327.25
20:13:10|327.25
20:13:11|327.26
20:13:12|327.26
20:13:13|327.26
20:13:14|327.26
20:13:15|327.26
20:13:16|327.26
20:13:17|327.26
20:13:18|327.26
20:13:19|327.14
20:13:20|327.14
20:13:21|327.16
20:13:22|327.16
20:13:24|327.29
20:13:25|327.29
20:13:26|327.59
20:13:27|327.38
20:13:28|327.99
20:13:29|327.99
20:13:30|327.99
20:13:31|327.99
20:13:32|327.99
20:13:33|327.99
20:13:34|327.99
20:13:35|327.99
20:13:36|327.99
20:13:37|327.99
20:13:38|327.99
20:13:39|326.93
20:13:40|326.93
20:13:41|326.93
20:13:42|326.93
20:13:43|326.93
20:13:44|326.65
20:13:45|326.8
20:13:46|326.8
20:13:47|326.8
20:13:48|326.8
20:13:49|326.8
20:13:50|326.8
20:13:51|326.78
20:13:52|326.78
20:13:53|326.78
20:13:54|326.78
20:13:55|326.25
20:13:56|326.25
20:13:57|326.25
20:13:58|326.25
20:13:59|326.25
20:14:00|326.25
20:14:01|326.73
20:14:02|326.73
20:14:03|326.73
20:14:04|326.73
20:14:05|326.73
20:14:06|326.73
20:14:07|326.73
20:14:08|326.73
20:14:09|326.73
20:14:10|326.73
20:14:11|326.73
20:14:12|326.73
20:14:13|326.73
20:14:14|326.73
20:14:16|326.73
20:14:16|326.73
20:14:17|326.73
20:14:18|326.73
20:14:19|326.73
20:14:20|326.73
20:14:21|326.73
20:14:22|326.73
20:14:23|326.73
20:14:25|326.73
20:14:25|326.73
20:14:26|326.1
20:14:27|326.
20:14:28|326.
20:14:29|325.78
20:14:31|325.72
20:14:32|325.72
20:14:32|325.72
20:14:34|325.72
20:14:35|325.72
20:14:36|325.65
20:14:37|325.65
20:14:37|325.6
20:14:39|325.6
20:14:40|325.6
20:14:41|325.6
20:14:42|325.91
20:14:43|325.91
20:14:44|325.91
20:14:45|326.62
20:14:46|326.77
20:14:46|326.77
20:14:48|326.77
20:14:49|326.77
20:14:50|326.72
20:14:51|326.72
20:14:52|326.18
20:14:53|326.18
20:14:54|326.18
20:14:55|326.24
20:14:56|326.24
20:14:57|326.24
20:14:58|326.24
20:14:59|326.24
20:15:00|326.24
20:15:01|326.24
20:15:02|326.24
20:15:03|326.24
20:15:04|326.24
20:15:05|326.24
20:15:07|326.24
20:15:07|326.24
20:15:09|325.98
20:15:09|326.17
20:15:11|326.16
20:15:11|326.16
20:15:12|326.64
20:15:13|326.98
20:15:14|326.98
20:15:15|326.98
20:15:16|326.98
20:15:17|326.98
20:15:19|326.98
20:15:19|327.24
20:15:20|327.26
20:15:21|327.84
20:15:22|327.84
20:15:23|327.84
20:15:25|327.84
20:15:26|327.84
20:15:27|327.71
20:15:28|327.71
20:15:28|327.71
20:15:30|327.44
20:15:31|327.54
20:15:32|327.54
20:15:33|327.55
20:15:34|327.55
20:15:35|327.45
20:15:36|327.45
20:15:37|327.45
20:15:38|328.
20:15:39|328.02
20:15:40|328.02
20:15:41|328.02
20:15:42|327.61
20:15:43|327.61
20:15:44|327.61
20:15:45|327.61
20:15:46|327.61
20:15:47|327.21
20:15:48|327.01
20:15:49|327.01
20:15:50|327.01
20:15:51|327.01
20:15:52|327.28
20:15:53|327.28
20:15:54|327.28
20:15:55|327.28
20:15:56|327.28
20:15:57|327.28
20:15:58|327.28
20:15:59|327.28
20:16:00|327.28
20:16:01|327.28
20:16:02|327.28
20:16:03|327.28
20:16:04|327.28
20:16:05|327.28
20:16:06|327.97
20:16:07|327.97
20:16:08|328.16
20:16:09|328.25
20:16:10|328.25
20:16:11|328.25
20:16:12|328.25
20:16:13|328.25
20:16:14|328.25
20:16:15|328.25
20:16:16|328.25
20:16:17|328.25
20:16:18|327.91
20:16:19|327.91
20:16:20|327.91
20:16:21|327.91
20:16:22|327.91
20:16:23|327.91
20:16:24|327.4
20:16:25|327.4
20:16:26|327.4
20:16:28|327.4
20:16:29|327.51
20:16:30|327.51
20:16:31|327.51
20:16:32|327.51
20:16:33|327.51
20:16:34|327.51
20:16:35|327.15
20:16:36|327.41
20:16:37|327.41
20:16:38|327.41
20:16:39|327.41
20:16:40|327.41
20:16:41|327.41
20:16:42|327.41
20:16:43|327.41
20:16:44|327.41
20:16:45|327.41
20:16:46|327.41
20:16:47|327.41
20:16:48|327.
20:16:49|327.
20:16:50|327.
20:16:50|327.
20:16:52|327.
20:16:53|326.65
20:16:54|326.65
20:16:55|326.65
20:16:56|326.81
20:16:57|326.39
20:16:58|326.34
20:16:59|326.1
20:17:00|326.16
20:17:01|326.16
20:17:02|326.16
20:17:03|326.16
20:17:04|326.16
20:17:05|326.16
20:17:06|326.6
20:17:07|326.6
20:17:08|326.6
20:17:09|326.6
20:17:10|326.6
20:17:11|326.6
20:17:12|326.6
20:17:13|326.6
20:17:14|326.4
20:17:15|326.4
20:17:16|326.7
20:17:16|326.71
20:17:18|326.71
20:17:18|326.71
20:17:20|326.71
20:17:21|326.71
20:17:21|326.71
20:17:23|326.71
20:17:24|326.71
20:17:25|326.71
20:17:26|326.71
20:17:27|326.71
20:17:28|326.71
20:17:30|326.71
20:17:30|326.71
20:17:32|326.71
20:17:32|326.71
20:17:33|326.71
20:17:35|326.59
20:17:36|326.59
20:17:37|326.59
20:17:38|326.59
20:17:39|326.59
20:17:40|326.59
20:17:41|326.59
20:17:42|326.59
20:17:43|326.59
20:17:44|326.59
20:17:45|326.59
20:17:46|326.59
20:17:46|326.59
20:17:48|326.59
20:17:49|326.59
20:17:50|326.59
20:17:51|326.59
20:17:51|326.59
20:17:52|326.59
20:17:54|326.59
20:17:55|326.07
20:17:56|326.07
20:17:57|325.78
20:17:58|325.52
20:17:59|325.38
20:18:00|325.37
20:18:01|325.37
20:18:02|325.24
20:18:03|325.1
20:18:03|325.1
20:18:05|325.
20:18:06|324.85
20:18:07|324.85
20:18:08|324.85
20:18:09|324.85
20:18:10|324.85
20:18:11|324.85
20:18:12|324.77
20:18:12|324.77
20:18:13|324.73
20:18:15|324.65
20:18:16|324.65
20:18:17|325.13
20:18:18|325.13
20:18:18|325.13
20:18:20|325.13
20:18:20|325.01
20:18:22|325.01
20:18:23|325.01
20:18:24|325.01
20:18:24|325.01
20:18:25|325.08
20:18:27|324.77
20:18:27|324.77
20:18:29|324.53
20:18:30|324.53
20:18:32|324.52
20:18:32|324.46
20:18:33|324.46
20:18:34|324.42
20:18:35|324.42
20:18:36|324.38
20:18:38|324.22
20:18:39|324.14
20:18:40|324.14
20:18:40|323.92
20:18:41|323.92
20:18:43|323.87
20:18:44|323.79
20:18:44|323.79
20:18:45|323.64
20:18:46|323.6
20:18:47|323.56
20:18:49|323.51
20:18:50|323.51
20:18:50|323.37
20:18:52|323.34
20:18:53|323.01
20:18:54|322.89
20:18:54|322.63
20:18:55|322.63
20:18:57|322.63
20:18:57|322.51
20:18:58|322.51
20:18:59|322.46
20:19:00|322.46
20:19:01|322.46
20:19:02|322.29
20:19:03|322.26
20:19:04|322.26
20:19:06|322.25
20:19:06|322.24
20:19:07|322.
20:19:08|322.
20:19:09|322.33
20:19:11|322.
20:19:11|322.48
20:19:12|321.64
20:19:13|321.99
20:19:14|322.2
20:19:15|321.99
20:19:17|321.99
20:19:17|321.99
20:19:19|321.7
20:19:19|321.66
20:19:20|321.66
20:19:21|321.69
20:19:22|321.99
20:19:24|321.69
20:19:25|321.64
20:19:25|321.34
20:19:26|321.34
20:19:27|321.84
20:19:28|321.23
20:19:30|321.12
20:19:31|321.12
20:19:32|321.12
20:19:33|321.12
20:19:35|321.12
20:19:35|321.6
20:19:36|321.43
20:19:37|321.43
20:19:38|321.43
20:19:39|321.37
20:19:40|321.44
20:19:41|321.12
20:19:42|321.
20:19:43|321.33
20:19:44|321.33
20:19:45|321.54
20:19:46|321.62
20:19:47|321.82
20:19:48|321.82
20:19:49|321.82
20:19:50|321.82
20:19:51|321.99
20:19:52|321.99
20:19:53|321.99
20:19:55|321.99
20:19:55|321.99
20:19:56|322.03
20:19:57|322.36
20:19:58|322.88
20:19:59|322.93
20:20:01|322.93
20:20:01|322.93
20:20:02|322.93
20:20:03|323.43
20:20:04|323.45
20:20:05|323.52
20:20:07|323.59
20:20:07|323.95
20:20:09|324.
20:20:10|323.45
20:20:10|323.8
20:20:11|323.8
20:20:12|324.27
20:20:14|324.27
20:20:14|324.16
20:20:15|324.38
20:20:16|324.38
20:20:18|324.38
20:20:19|324.38
20:20:19|324.57
20:20:20|324.37
20:20:22|323.59
20:20:22|323.92
20:20:23|324.73
20:20:24|323.59
20:20:25|325.11
20:20:26|323.95
20:20:27|325.24
20:20:28|325.25
20:20:30|324.76
20:20:31|323.95
20:20:32|324.
20:20:33|323.95
20:20:34|324.
20:20:35|324.
20:20:37|324.
20:20:37|323.95
20:20:38|324.
20:20:39|325.59
20:20:41|325.6
20:20:41|325.6
20:20:43|323.8
20:20:44|325.6
20:20:44|323.8
20:20:45|323.8
20:20:47|325.42
20:20:47|325.42
20:20:48|324.27
20:20:49|324.27
20:20:50|324.38
20:20:51|324.57
20:20:52|324.78
20:20:54|325.07
20:20:54|324.78
20:20:55|325.11
20:20:57|324.76
20:20:58|325.9
20:20:59|324.78
20:20:59|324.76
20:21:00|325.37
20:21:02|325.39
20:21:02|324.93
20:21:03|324.93
20:21:05|325.37
20:21:06|325.59
20:21:07|325.59
20:21:08|325.59
20:21:09|325.6
20:21:09|325.42
20:21:10|325.65
20:21:12|325.6
20:21:13|325.64
20:21:14|325.65
20:21:15|325.72
20:21:16|324.87
20:21:17|325.42
20:21:18|324.87
20:21:18|324.87
20:21:20|324.87
20:21:20|325.9
20:21:21|325.89
20:21:22|325.59
20:21:23|326.26
20:21:25|326.51
20:21:26|325.9
20:21:27|326.51
20:21:28|326.06
20:21:29|326.
20:21:30|326.16
20:21:30|326.51
20:21:32|326.45
20:21:33|326.06
20:21:34|326.06
20:21:35|326.51
20:21:36|326.45
20:21:37|326.06
20:21:38|326.45
20:21:39|326.06
20:21:40|326.98
20:21:41|326.06
20:21:42|326.78
20:21:43|326.71
20:21:44|326.06
20:21:45|326.78
20:21:46|326.7
20:21:47|326.71
20:21:48|326.98
20:21:49|328.24
20:21:50|328.24
20:21:51|327.59
20:21:52|328.07
20:21:53|328.12
20:21:54|328.16
20:21:55|328.31
20:21:56|328.24
20:21:57|328.24
20:21:58|328.31
20:21:59|328.4
20:22:00|328.4
20:22:01|328.39
20:22:02|328.5
20:22:03|328.5
20:22:04|328.16
20:22:05|328.85
20:22:06|328.69
20:22:07|328.69
20:22:08|328.69
20:22:09|328.69
20:22:10|328.69
20:22:11|328.69
20:22:12|328.92
20:22:13|328.93
20:22:14|328.93
20:22:15|328.93
20:22:16|328.56
20:22:17|329.06
20:22:18|329.06
20:22:19|329.06
20:22:20|329.06
20:22:21|329.06
20:22:22|329.06
20:22:23|329.36
20:22:24|329.16
20:22:25|329.91
20:22:26|329.91
20:22:27|329.91
20:22:28|329.91
20:22:29|329.92
20:22:30|329.92
20:22:31|329.92
20:22:32|329.63
20:22:33|330.
20:22:35|330.
20:22:35|330.
20:22:36|330.
20:22:37|330.
20:22:38|330.
20:22:39|330.
20:22:40|329.96
20:22:41|330.04
20:22:42|330.26
20:22:43|330.26
20:22:44|330.38
20:22:45|330.59
20:22:46|330.95
20:22:47|331.1
20:22:48|330.78
20:22:49|330.81
20:22:50|330.9
20:22:51|331.51
20:22:52|331.72
20:22:53|331.45
20:22:54|331.53
20:22:55|331.75
20:22:56|331.75
20:22:57|331.85
20:22:58|331.95
20:22:59|331.95
20:23:00|332.3
20:23:01|332.36
20:23:02|332.52
20:23:03|332.52
20:23:04|332.52
20:23:05|332.24
20:23:06|332.11
20:23:07|331.9
20:23:08|332.27
20:23:09|332.27
20:23:10|332.27
20:23:11|332.27
20:23:12|332.27
20:23:13|332.27
20:23:14|332.27
20:23:15|332.27
20:23:16|332.27
20:23:17|332.27
20:23:18|332.27
20:23:19|332.51
20:23:20|332.16
20:23:21|332.42
20:23:22|331.97
20:23:23|332.
20:23:24|332.32
20:23:25|332.32
20:23:26|332.32
20:23:27|331.72
20:23:28|331.72
20:23:29|331.7
20:23:30|331.05
20:23:31|331.05
20:23:32|331.15
20:23:33|330.54
20:23:35|330.54
20:23:35|330.54
20:23:37|330.5
20:23:38|329.87
20:23:39|329.87
20:23:40|330.28
20:23:41|330.28
20:23:42|330.28
20:23:43|330.28
20:23:44|330.28
20:23:45|330.28
20:23:46|330.09
20:23:47|330.09
20:23:48|330.09
20:23:49|329.67
20:23:50|329.62
20:23:51|329.62
20:23:51|329.86
20:23:52|329.86
20:23:54|329.86
20:23:55|329.39
20:23:56|329.06
20:23:57|329.06
20:23:58|329.42
20:23:58|329.42
20:24:00|329.42
20:24:01|329.75
20:24:02|329.75
20:24:02|329.75
20:24:03|329.03
20:24:05|329.03
20:24:06|329.04
20:24:06|328.77
20:24:07|328.77
20:24:08|329.07
20:24:09|328.67
20:24:11|328.48
20:24:12|328.74
20:24:13|328.36
20:24:14|328.62
20:24:15|328.62
20:24:16|328.22
20:24:17|328.22
20:24:18|328.94
20:24:18|328.81
20:24:20|328.81
20:24:21|329.67
20:24:22|329.67
20:24:23|329.67
20:24:24|329.67
20:24:24|329.32
20:24:26|329.86
20:24:26|330.14
20:24:28|330.14
20:24:29|330.33
20:24:30|330.33
20:24:30|330.33
20:24:32|330.59
20:24:33|330.59
20:24:34|330.59
20:24:35|330.59
20:24:36|330.59
20:24:37|330.6
20:24:39|330.59
20:24:39|330.59
20:24:40|330.59
20:24:41|330.59
20:24:42|330.59
20:24:43|331.
20:24:44|331.
20:24:45|331.
20:24:46|330.52
20:24:47|330.6
20:24:48|331.15
20:24:49|331.39
20:24:50|331.39
20:24:51|331.39
20:24:52|331.53
20:24:53|331.23
20:24:54|331.53
20:24:55|331.53
20:24:56|331.07
20:24:57|331.07
20:24:58|331.59
20:24:59|331.59
20:25:00|331.24
20:25:01|330.94
20:25:02|331.33
20:25:03|331.24
20:25:04|331.24
20:25:05|331.24
20:25:06|330.6
20:25:07|330.6
20:25:08|330.29
20:25:09|330.57
20:25:10|330.57
20:25:11|330.57
20:25:12|330.57
20:25:13|330.57
20:25:14|330.57
20:25:15|330.32
20:25:16|330.21
20:25:17|330.04
20:25:18|329.73
20:25:19|329.73
20:25:20|329.73
20:25:21|329.73
20:25:22|329.73
20:25:23|329.73
20:25:24|329.73
20:25:25|328.61
20:25:26|328.61
20:25:27|328.55
20:25:28|328.76
20:25:29|328.43
20:25:30|328.43
20:25:31|328.76
20:25:32|328.78
20:25:33|328.78
20:25:34|328.78
20:25:35|328.78
20:25:37|328.5
20:25:38|328.5
20:25:39|328.5
20:25:40|328.7
20:25:41|329.07
20:25:42|328.76
20:25:43|328.76
20:25:44|328.76
20:25:44|328.76
20:25:46|328.76
20:25:47|330.33
20:25:48|330.33
20:25:49|330.6
20:25:49|330.6
20:25:51|330.6
20:25:52|330.6
20:25:53|330.6
20:25:54|330.6
20:25:55|330.51
20:25:56|330.51
20:25:57|330.76
20:25:58|330.76
20:25:59|330.76
20:26:00|330.89
20:26:01|330.76
20:26:02|330.76
20:26:03|330.76
20:26:04|330.76
20:26:05|330.76
20:26:06|330.76
20:26:07|330.76
20:26:08|330.55
20:26:09|330.55
20:26:10|329.4
20:26:11|329.36
20:26:12|329.36
20:26:13|329.36
20:26:14|329.36
20:26:15|329.36
20:26:16|329.36
20:26:17|328.86
20:26:18|328.84
20:26:19|328.84
20:26:20|328.84
20:26:21|328.84
20:26:22|328.77
20:26:23|328.77
20:26:24|328.77
20:26:25|328.77
20:26:26|328.7
20:26:27|328.7
20:26:28|328.7
20:26:29|328.7
20:26:30|328.7
20:26:31|328.7
20:26:32|328.7
20:26:33|329.56
20:26:34|329.56
20:26:35|329.56
20:26:37|329.56
20:26:37|329.56
20:26:39|329.56
20:26:40|329.56
20:26:41|329.56
20:26:42|329.56
20:26:43|330.05
20:26:44|330.05
20:26:45|330.05
20:26:46|330.05
20:26:47|330.05
20:26:48|330.6
20:26:49|330.6
20:26:50|330.6
20:26:51|330.6
20:26:52|330.6
20:26:53|330.6
20:26:54|330.6
20:26:55|330.6
20:26:56|330.6
20:26:57|330.6
20:26:58|331.04
20:26:59|331.04
20:27:00|331.04
20:27:01|331.04
20:27:02|331.04
20:27:03|331.04
20:27:04|331.04
20:27:05|331.04
20:27:06|331.04
20:27:07|331.04
20:27:08|331.04
20:27:09|330.6
20:27:10|330.6
20:27:11|330.6
20:27:12|330.6
20:27:13|330.6
20:27:14|330.6
20:27:15|330.6
20:27:16|330.
20:27:17|330.
20:27:18|330.
20:27:19|330.
20:27:20|330.
20:27:21|330.
20:27:22|329.79
20:27:23|329.79
20:27:24|329.4
20:27:25|329.4
20:27:26|329.4
20:27:27|328.85
20:27:28|328.67
20:27:29|328.61
20:27:30|328.61
20:27:31|328.55
20:27:32|328.96
20:27:33|328.96
20:27:34|328.96
20:27:35|328.96
20:27:36|328.96
20:27:37|328.96
20:27:39|328.96
20:27:40|328.96
20:27:41|328.96
20:27:42|329.15
20:27:43|329.15
20:27:44|329.15
20:27:45|329.15
20:27:46|329.15
20:27:47|329.54
20:27:48|329.7
20:27:49|329.41
20:27:50|329.41
20:27:51|329.41
20:27:52|329.41
20:27:53|329.41
20:27:54|329.41
20:27:55|329.41
20:27:56|328.87
20:27:57|328.87
20:27:58|328.87
20:27:59|328.87
20:28:00|328.87
20:28:01|328.87
20:28:02|328.78
20:28:03|329.41
20:28:04|329.41
20:28:05|329.41
20:28:06|329.41
20:28:07|329.41
20:28:08|330.05
20:28:09|330.05
20:28:10|330.05
20:28:11|330.33
20:28:12|330.6
20:28:13|330.6
20:28:14|330.6
20:28:15|331.07
20:28:16|331.07
20:28:17|331.07
20:28:18|331.07
20:28:19|331.07
20:28:20|331.07
20:28:21|331.07
20:28:22|331.07
20:28:23|331.07
20:28:24|330.72
20:28:25|330.72
20:28:26|330.72
20:28:27|330.6
20:28:28|330.94
20:28:29|330.94
20:28:30|330.43
20:28:31|330.43
20:28:32|330.43
20:28:33|330.43
20:28:34|329.85
20:28:35|329.85
20:28:36|329.85
20:28:37|329.85
20:28:38|329.85
20:28:40|329.85
20:28:40|330.21
20:28:41|330.21
20:28:43|330.21
20:28:44|330.21
20:28:45|330.27
20:28:46|330.27
20:28:46|330.27
20:28:48|330.27
20:28:49|330.27
20:28:50|330.27
20:28:51|330.27
20:28:52|330.27
20:28:53|330.27
20:28:54|330.27
20:28:55|330.27
20:28:56|330.27
20:28:57|330.27
20:28:58|329.4
20:28:59|329.71
20:29:00|329.71
20:29:01|329.83
20:29:02|329.83
20:29:03|329.83
20:29:04|328.85
20:29:05|328.61
20:29:06|328.43
20:29:07|328.43
20:29:08|328.43
20:29:09|328.43
20:29:10|328.43
20:29:11|328.43
20:29:12|328.43
20:29:13|328.43
20:29:14|328.43
20:29:15|328.43
20:29:16|328.43
20:29:17|328.97
20:29:18|328.97
20:29:19|328.97
20:29:20|328.97
20:29:21|329.41
20:29:22|329.41
20:29:23|330.05
20:29:24|330.05
20:29:25|330.14
20:29:26|329.9
20:29:27|329.9
20:29:28|329.9
20:29:29|329.9
20:29:30|329.9
20:29:31|329.9
20:29:32|329.9
20:29:33|328.85
20:29:34|328.85
20:29:35|328.85
20:29:36|328.85
20:29:37|328.66
20:29:38|328.1
20:29:39|328.24
20:29:41|328.47
20:29:41|328.47
20:29:42|328.47
20:29:44|328.85
20:29:44|328.85
20:29:45|329.37
20:29:46|329.37
20:29:47|329.14
20:29:48|329.14
20:29:50|329.14
20:29:51|329.14
20:29:52|329.14
20:29:52|329.14
20:29:53|329.35
20:29:55|329.5
20:29:56|329.5
20:29:57|329.5
20:29:58|329.5
20:29:59|329.5
20:30:00|329.49
20:30:01|329.49
20:30:02|329.49
20:30:03|329.49
20:30:04|329.69
20:30:05|329.69
20:30:06|329.69
20:30:07|329.69
20:30:08|329.32
20:30:09|329.32
20:30:10|329.32
20:30:11|329.32
20:30:12|329.32
20:30:13|328.51
20:30:14|328.11
20:30:15|328.11
20:30:16|328.11
20:30:17|328.11
20:30:18|328.52
20:30:19|328.52
20:30:20|328.52
20:30:21|328.52
20:30:22|328.52
20:30:23|328.56
20:30:24|328.56
20:30:25|328.56
20:30:26|328.56
20:30:27|328.56
20:30:28|328.56
20:30:29|328.56
20:30:30|329.84
20:30:31|329.84
20:30:32|329.84
20:30:33|329.84
20:30:34|329.84
20:30:35|329.84
20:30:36|329.84
20:30:37|329.49
20:30:38|329.49
20:30:39|329.49
20:30:41|329.49
20:30:41|329.49
20:30:43|330.05
20:30:44|329.41
20:30:45|329.41
20:30:46|330.
20:30:47|330.
20:30:48|330.14
20:30:49|330.26
20:30:50|330.26
20:30:51|329.91
20:30:52|329.91
20:30:53|330.
20:30:54|330.
20:30:55|330.
20:30:56|330.
20:30:57|330.
20:30:58|330.
20:30:59|330.
20:31:00|330.
20:31:01|330.
20:31:02|330.
20:31:03|330.
20:31:04|330.
20:31:05|329.75
20:31:06|329.75
20:31:07|329.75
20:31:08|329.75
20:31:09|329.75
20:31:10|329.75
20:31:11|329.75
20:31:12|329.75
20:31:13|329.75
20:31:14|330.36
20:31:15|330.36
20:31:16|330.36
20:31:17|330.36
20:31:19|330.36
20:31:20|330.36
20:31:20|330.36
20:31:21|329.72
20:31:23|329.72
20:31:24|329.75
20:31:24|329.75
20:31:25|329.75
20:31:27|329.75
20:31:27|329.75
20:31:28|329.75
20:31:30|329.75
20:31:30|329.75
20:31:31|329.75
20:31:32|330.02
20:31:34|330.6
20:31:34|330.6
20:31:35|330.6
20:31:36|330.6
20:31:38|330.6
20:31:38|330.6
20:31:40|330.6
20:31:40|330.6
20:31:41|330.6
20:31:42|330.6
20:31:44|330.6
20:31:45|330.6
20:31:46|330.59
20:31:47|330.59
20:31:48|330.59
20:31:49|330.08
20:31:50|330.08
20:31:51|330.08
20:31:52|330.08
20:31:53|330.08
20:31:54|330.08
20:31:55|329.56
20:31:56|329.38
20:31:57|329.56
20:31:58|329.56
20:31:59|328.85
20:32:00|328.85
20:32:01|328.85
20:32:02|328.85
20:32:03|328.85
20:32:04|328.85
20:32:05|328.85
20:32:07|329.04
20:32:07|329.04
20:32:08|329.61
20:32:09|329.61
20:32:10|329.61
20:32:11|329.61
20:32:12|329.61
20:32:13|329.61
20:32:14|329.61
20:32:15|329.5
20:32:16|329.5
20:32:17|329.5
20:32:18|329.5
20:32:19|329.5
20:32:20|329.5
20:32:21|329.5
20:32:22|329.5
20:32:23|329.7
20:32:24|329.7
20:32:25|329.7
20:32:26|329.7
20:32:27|329.7
20:32:28|329.87
20:32:29|329.87
20:32:30|329.87
20:32:31|329.87
20:32:32|329.87
20:32:33|329.87
20:32:34|329.85
20:32:35|329.85
20:32:36|329.85
20:32:37|329.85
20:32:38|329.85
20:32:39|329.85
20:32:40|329.85
20:32:41|329.85
20:32:43|330.05
20:32:44|330.55
20:32:45|330.55
20:32:46|330.55
20:32:47|330.55
20:32:48|330.55
20:32:49|330.55
20:32:50|330.46
20:32:51|330.46
20:32:52|330.46
20:32:53|330.46
20:32:54|329.5
20:32:55|329.5
20:32:56|329.5
20:32:57|329.5
20:32:58|329.5
20:32:59|329.5
20:33:00|329.5
20:33:01|329.5
20:33:02|329.5
20:33:03|329.5
20:33:04|329.5
20:33:05|330.33
20:33:06|330.43
20:33:07|330.43
20:33:08|330.43
20:33:09|330.43
20:33:10|330.33
20:33:11|330.33
20:33:12|330.33
20:33:13|330.33
20:33:14|330.33
20:33:15|330.33
20:33:16|330.33
20:33:17|330.33
20:33:18|330.33
20:33:19|330.33
20:33:20|330.33
20:33:21|330.33
20:33:22|329.77
20:33:23|329.
20:33:24|329.
20:33:25|329.
20:33:26|329.
20:33:27|329.
20:33:28|330.43
20:33:29|330.43
20:33:30|330.43
20:33:31|329.91
20:33:32|329.9
20:33:33|329.9
20:33:34|329.9
20:33:35|329.9
20:33:36|329.9
20:33:37|330.11
20:33:38|330.11
20:33:39|330.11
20:33:40|331.3
20:33:41|331.3
20:33:42|331.3
20:33:44|331.18
20:33:45|331.34
20:33:46|331.34
20:33:47|331.34
20:33:48|331.34
20:33:49|331.34
20:33:51|331.61
20:33:51|331.61
20:33:52|331.13
20:33:53|331.13
20:33:54|331.13
20:33:56|331.13
20:33:57|331.13
20:33:57|331.13
20:33:59|331.13
20:33:59|331.13
20:34:01|331.13
20:34:01|331.13
20:34:03|331.13
20:34:03|331.13
20:34:04|331.13
20:34:06|330.71
20:34:07|330.71
20:34:08|330.71
20:34:08|330.71
20:34:10|330.71
20:34:10|330.71
20:34:11|330.71
20:34:13|330.71
20:34:14|330.71
20:34:15|330.71
20:34:15|330.71
20:34:17|330.71
20:34:17|331.02
20:34:18|331.02
20:34:19|331.02
20:34:20|331.02
20:34:21|331.09
20:34:22|330.89
20:34:24|331.41
20:34:24|331.41
20:34:25|331.41
20:34:27|331.8
20:34:27|332.05
20:34:28|332.05
20:34:30|332.05
20:34:30|332.05
20:34:31|332.05
20:34:32|331.44
20:34:33|331.44
20:34:35|331.44
20:34:35|331.44
20:34:37|331.44
20:34:37|331.44
20:34:38|332.11
20:34:40|332.11
20:34:41|332.05
20:34:42|332.04
20:34:43|332.04
20:34:43|332.04
20:34:45|332.04
20:34:46|332.04
20:34:47|332.04
20:34:48|331.19
20:34:49|331.51
20:34:50|331.51
20:34:52|331.51
20:34:52|331.51
20:34:53|331.51
20:34:54|331.51
20:34:56|331.51
20:34:56|331.51
20:34:57|331.51
20:34:59|331.51
20:35:00|331.51
20:35:00|331.51
20:35:01|331.51
20:35:03|331.51
20:35:03|331.51
20:35:04|331.51
20:35:06|331.51
20:35:07|331.51
20:35:07|331.47
20:35:08|331.47
20:35:09|331.47
20:35:10|331.47
20:35:12|331.47
20:35:12|331.47
20:35:14|331.63
20:35:15|331.63
20:35:15|331.63
20:35:16|331.63
20:35:17|331.63
20:35:18|331.63
20:35:20|331.63
20:35:20|331.63
20:35:21|331.63
20:35:22|331.63
20:35:23|331.63
20:35:24|331.63
20:35:25|331.63
20:35:27|331.63
20:35:27|331.63
20:35:28|331.63
20:35:29|331.47
20:35:30|331.47
20:35:31|331.71
20:35:33|331.63
20:35:34|331.63
20:35:35|331.63
20:35:35|331.63
20:35:36|331.63
20:35:37|331.63
20:35:38|331.63
20:35:39|331.63
20:35:40|331.63
20:35:41|331.63
20:35:43|331.63
20:35:44|331.3
20:35:45|331.29
20:35:46|331.49
20:35:47|331.14
20:35:48|331.14
20:35:49|331.14
20:35:50|331.14
20:35:51|331.14
20:35:52|331.14
20:35:53|331.14
20:35:54|331.14
20:35:55|331.24
20:35:56|331.3
20:35:57|330.64
20:35:58|330.64
20:35:59|330.64
20:36:00|330.64
20:36:01|330.64
20:36:02|330.64
20:36:03|330.64
20:36:04|330.64
20:36:05|330.64
20:36:06|330.64
20:36:07|330.64
20:36:08|330.64
20:36:09|330.64
20:36:10|330.64
20:36:11|330.5
20:36:12|330.72
20:36:13|330.72
20:36:14|330.72
20:36:15|330.72
20:36:16|330.72
20:36:17|330.72
20:36:18|330.72
20:36:19|330.72
20:36:20|330.72
20:36:21|330.72
20:36:22|330.72
20:36:23|330.72
20:36:24|330.72
20:36:25|330.72
20:36:26|330.72
20:36:27|330.72
20:36:28|330.72
20:36:29|330.72
20:36:30|330.72
20:36:31|330.72
20:36:32|330.72
20:36:33|330.72
20:36:34|330.72
20:36:35|330.35
20:36:36|330.35
20:36:37|330.35
20:36:38|330.35
20:36:39|330.35
20:36:40|330.35
20:36:41|330.35
20:36:42|330.35
20:36:43|330.35
20:36:44|330.35
20:36:45|329.84
20:36:46|329.84
20:36:48|329.84
20:36:49|329.84
20:36:50|329.84
20:36:51|329.84
20:36:52|329.84
20:36:53|330.2
20:36:54|330.2
20:36:56|330.2
20:36:57|330.2
20:36:58|330.2
20:36:58|330.2
20:36:59|330.2
20:37:00|330.2
20:37:02|330.2
20:37:03|330.2
20:37:03|330.2
20:37:04|329.88
20:37:06|330.15
20:37:06|330.15
20:37:07|330.15
20:37:08|330.15
20:37:09|330.15
20:37:11|330.13
20:37:11|329.7
20:37:12|329.49
20:37:13|329.39
20:37:14|329.39
20:37:15|329.39
20:37:16|329.39
20:37:17|329.39
20:37:18|329.39
20:37:20|329.39
20:37:20|329.39
20:37:22|329.39
20:37:23|329.39
20:37:24|329.39
20:37:25|329.39
20:37:26|329.19
20:37:27|329.19
20:37:28|329.19
20:37:29|329.19
20:37:30|329.19
20:37:31|329.19
20:37:32|328.85
20:37:33|328.73
20:37:34|328.59
20:37:35|328.48
20:37:36|328.48
20:37:37|328.28
20:37:38|328.28
20:37:39|328.
20:37:40|328.
20:37:41|328.53
20:37:42|328.53
20:37:43|328.53
20:37:44|328.53
20:37:45|328.53
20:37:46|328.53
20:37:47|328.53
20:37:48|328.53
20:37:49|328.53
20:37:51|328.53
20:37:51|328.53
20:37:53|328.51
20:37:53|328.51
20:37:55|328.51
20:37:56|328.51
20:37:56|328.51
20:37:58|328.51
20:37:59|328.51
20:38:00|328.51
20:38:00|328.51
20:38:01|328.51
20:38:03|328.51
20:38:04|328.51
20:38:04|328.51
20:38:05|328.51
20:38:07|328.51
20:38:08|328.51
20:38:08|328.51
20:38:09|328.26
20:38:10|328.26
20:38:11|328.26
20:38:13|328.
20:38:13|328.
20:38:14|327.9
20:38:15|327.69
20:38:16|327.69
20:38:17|327.69
20:38:19|327.69
20:38:19|327.69
20:38:21|327.69
20:38:21|327.69
20:38:22|327.69
20:38:24|327.69
20:38:24|327.69
20:38:26|327.69
20:38:26|327.69
20:38:27|327.69
20:38:28|328.
20:38:29|328.
20:38:31|327.9
20:38:31|327.9
20:38:32|327.9
20:38:33|327.9
20:38:34|327.9
20:38:35|327.9
20:38:36|327.63
20:38:37|327.63
20:38:38|327.55
20:38:39|327.08
20:38:40|327.08
20:38:41|326.98
20:38:43|326.8
20:38:43|326.8
20:38:45|326.72
20:38:45|326.6
20:38:46|326.6
20:38:47|326.6
20:38:49|326.6
20:38:50|327.05
20:38:51|326.9
20:38:52|326.9
20:38:53|326.9
20:38:54|326.9
20:38:56|326.9
20:38:56|326.9
20:38:57|326.52
20:38:59|326.52
20:39:00|326.52
20:39:01|326.52
20:39:02|326.52
20:39:03|326.52
20:39:03|326.52
20:39:05|327.41
20:39:06|327.41
20:39:07|327.63
20:39:07|327.63
20:39:08|327.63
20:39:10|327.63
20:39:11|327.84
20:39:11|327.84
20:39:13|327.84
20:39:14|327.84
20:39:15|327.84
20:39:15|328.26
20:39:16|327.84
20:39:17|327.84
20:39:19|327.84
20:39:19|327.84
20:39:21|327.37
20:39:22|327.37
20:39:22|326.9
20:39:24|326.65
20:39:25|326.65
20:39:26|326.65
20:39:26|326.65
20:39:28|326.65
20:39:29|326.93
20:39:30|326.93
20:39:31|326.93
20:39:32|326.93
20:39:32|326.93
20:39:34|326.94
20:39:35|326.94
20:39:36|326.94
20:39:37|326.94
20:39:38|326.94
20:39:39|326.94
20:39:40|327.39
20:39:41|326.99
20:39:42|326.99
20:39:43|326.99
20:39:44|326.99
20:39:45|327.23
20:39:46|327.23
20:39:47|327.23
20:39:48|327.23
20:39:49|327.23
20:39:50|327.23
20:39:51|327.23
20:39:52|326.61
20:39:53|326.61
20:39:54|326.61
20:39:55|326.61
20:39:56|326.82
20:39:57|326.99
20:39:59|326.99
20:39:59|326.99
20:40:00|326.99
20:40:01|326.99
20:40:02|326.99
20:40:03|326.99
20:40:04|326.99
20:40:06|327.49
20:40:06|327.49
20:40:07|327.49
20:40:09|327.49
20:40:09|327.49
20:40:10|327.49
20:40:11|327.62
20:40:12|327.62
20:40:14|328.04
20:40:14|328.04
20:40:15|328.37
20:40:16|328.51
20:40:17|328.51
20:40:18|328.51
20:40:20|328.51
20:40:20|328.64
20:40:21|328.64
20:40:23|328.64
20:40:23|328.64
20:40:24|328.64
20:40:25|328.64
20:40:27|328.31
20:40:27|328.31
20:40:28|328.55
20:40:29|328.55
20:40:30|328.55
20:40:31|327.34
20:40:33|327.34
20:40:33|327.34
20:40:34|327.34
20:40:36|327.34
20:40:36|327.34
20:40:37|327.34
20:40:38|327.34
20:40:40|327.34
20:40:40|327.34
20:40:41|327.34
20:40:42|327.34
20:40:43|327.65
20:40:45|327.65
20:40:46|327.4
20:40:46|327.4
20:40:47|327.2
20:40:48|327.2
20:40:49|327.2
20:40:51|327.2
20:40:52|327.2
20:40:53|327.2
20:40:54|327.2
20:40:55|327.2
20:40:56|327.2
20:40:57|327.2
20:40:58|327.41
20:40:59|327.41
20:41:01|327.41
20:41:01|327.41
20:41:02|327.35
20:41:03|327.35
20:41:04|327.35
20:41:05|327.35
20:41:06|327.97
20:41:07|327.97
20:41:08|327.97
20:41:09|327.97
20:41:10|327.97
20:41:11|327.97
20:41:12|327.97
20:41:13|328.13
20:41:14|328.13
20:41:15|328.13
20:41:16|328.13
20:41:17|328.13
20:41:18|328.13
20:41:19|328.13
20:41:20|328.13
20:41:21|328.28
20:41:22|328.28
20:41:23|328.13
20:41:24|328.13
20:41:25|328.13
20:41:26|328.13
20:41:27|328.13
20:41:28|328.13
20:41:29|328.13
20:41:30|328.13
20:41:31|328.13
20:41:32|328.13
20:41:33|328.13
20:41:34|328.13
20:41:35|328.13
20:41:36|328.13
20:41:37|328.13
20:41:38|328.13
20:41:39|328.13
20:41:40|328.13
20:41:41|328.13
20:41:42|328.13
20:41:43|328.13
20:41:44|328.13
20:41:45|327.2
20:41:46|327.2
20:41:47|327.2
20:41:48|328.39
20:41:49|328.39
20:41:50|328.39
20:41:52|328.23
20:41:53|328.23
20:41:53|328.23
20:41:55|328.11
20:41:56|328.11
20:41:57|328.11
20:41:58|328.39
20:41:59|328.39
20:42:00|328.39
20:42:01|328.39
20:42:02|328.39
20:42:03|328.39
20:42:04|328.39
20:42:05|328.39
20:42:06|328.92
20:42:07|329.11
20:42:08|329.11
20:42:09|329.2
20:42:10|329.2
20:42:11|329.2
20:42:12|329.2
20:42:13|329.2
20:42:15|329.2
20:42:15|329.2
20:42:17|329.2
20:42:17|329.2
20:42:18|329.2
20:42:19|329.2
20:42:20|329.2
20:42:21|329.2
20:42:22|329.2
20:42:23|329.2
20:42:24|329.33
20:42:25|329.33
20:42:26|329.37
20:42:27|329.37
20:42:28|329.37
20:42:29|329.37
20:42:30|329.37
20:42:31|329.37
20:42:32|329.37
20:42:33|329.37
20:42:34|329.37
20:42:35|329.37
20:42:36|328.95
20:42:37|329.31
20:42:38|329.31
20:42:39|329.31
20:42:40|329.31
20:42:41|329.31
20:42:42|329.31
20:42:43|329.31
20:42:44|329.5
20:42:45|329.68
20:42:46|329.68
20:42:47|329.68
20:42:48|329.68
20:42:49|329.68
20:42:50|329.68
20:42:51|329.68
20:42:53|329.68
20:42:54|329.68
20:42:55|329.68
20:42:56|329.68
20:42:57|329.68
20:42:59|329.68
20:42:59|329.68
20:43:00|329.68
20:43:01|329.68
20:43:02|329.68
20:43:03|329.68
20:43:05|329.68
20:43:05|329.68
20:43:07|329.76
20:43:07|329.8
20:43:09|329.8
20:43:09|329.8
20:43:10|329.37
20:43:12|329.37
20:43:12|329.37
20:43:13|329.84
20:43:14|329.84
20:43:15|330.04
20:43:16|329.84
20:43:17|329.84
20:43:18|329.84
20:43:19|330.04
20:43:20|330.04
20:43:21|329.84
20:43:22|329.84
20:43:23|329.84
20:43:24|329.84
20:43:25|329.84
20:43:26|329.84
20:43:27|329.84
20:43:28|330.06
20:43:29|330.06
20:43:30|330.06
20:43:31|330.19
20:43:32|330.19
20:43:33|330.19
20:43:35|330.19
20:43:35|330.26
20:43:36|330.34
20:43:37|330.34
20:43:38|330.34
20:43:39|330.41
20:43:40|330.51
20:43:41|330.63
20:43:42|330.83
20:43:43|330.83
20:43:44|330.83
20:43:46|330.83
20:43:46|330.83
20:43:47|330.83
20:43:48|330.83
20:43:50|330.83
20:43:50|330.83
20:43:51|330.89
20:43:52|330.89
20:43:54|330.89
20:43:55|330.89
20:43:56|330.9
20:43:57|330.9
20:43:58|330.9
20:43:59|330.94
20:44:00|330.95
20:44:01|330.95
20:44:02|330.95
20:44:03|330.95
20:44:04|330.91
20:44:05|330.91
20:44:06|330.91
20:44:07|330.91
20:44:08|330.91
20:44:09|330.91
20:44:10|330.91
20:44:11|330.91
20:44:12|330.97
20:44:13|330.97
20:44:14|330.97
20:44:15|330.97
20:44:16|330.5
20:44:17|330.5
20:44:18|330.5
20:44:19|330.5
20:44:20|330.5
20:44:21|330.5
20:44:22|330.5
20:44:23|330.5
20:44:24|331.19
20:44:25|331.19
20:44:26|331.35
20:44:27|331.35
20:44:28|331.31
20:44:29|331.31
20:44:30|331.31
20:44:31|331.31
20:44:32|330.58
20:44:33|330.58
20:44:34|330.97
20:44:35|330.97
20:44:36|330.97
20:44:37|330.97
20:44:38|330.97
20:44:39|330.49
20:44:40|330.
20:44:41|330.34
20:44:42|330.34
20:44:43|330.34
20:44:44|330.34
20:44:45|330.54
20:44:46|330.54
20:44:47|330.54
20:44:48|330.51
20:44:49|330.51
20:44:50|330.51
20:44:51|330.51
20:44:52|330.51
20:44:53|330.51
20:44:54|330.51
20:44:55|330.51
20:44:57|330.51
20:44:57|330.51
20:44:59|330.51
20:45:00|330.51
20:45:01|330.51
20:45:01|330.54
20:45:02|330.54
20:45:04|330.54
20:45:05|330.3
20:45:06|329.95
20:45:07|329.95
20:45:08|329.62
20:45:09|329.62
20:45:10|329.62
20:45:11|329.62
20:45:12|329.62
20:45:13|329.62
20:45:14|329.62
20:45:15|329.39
20:45:16|329.39
20:45:17|329.39
20:45:18|329.89
20:45:19|329.89
20:45:20|330.
20:45:21|329.84
20:45:22|329.84
20:45:23|329.84
20:45:24|329.84
20:45:25|329.84
20:45:26|329.84
20:45:27|329.84
20:45:28|329.84
20:45:29|329.84
20:45:30|329.84
20:45:31|329.84
20:45:32|329.84
20:45:33|329.84
20:45:34|329.84
20:45:35|329.84
20:45:36|329.84
20:45:37|329.84
20:45:38|329.84
20:45:39|329.84
20:45:40|329.6
20:45:41|329.6
20:45:42|329.6
20:45:43|329.6
20:45:44|330.17
20:45:45|330.17
20:45:46|330.17
20:45:47|330.17
20:45:48|330.6
20:45:49|330.6
20:45:50|330.6
20:45:51|330.99
20:45:52|330.99
20:45:53|330.99
20:45:54|330.99
20:45:55|330.99
20:45:57|330.99
20:45:58|330.99
20:45:58|331.
20:45:59|331.
20:46:00|331.19
20:46:01|331.34
20:46:02|331.44
20:46:04|331.86
20:46:04|331.91
20:46:06|331.91
20:46:07|331.52
20:46:08|331.52
20:46:09|331.52
20:46:10|331.52
20:46:10|331.52
20:46:11|331.52
20:46:12|331.52
20:46:14|331.52
20:46:15|331.04
20:46:15|331.04
20:46:17|331.04
20:46:18|331.04
20:46:19|331.04
20:46:20|331.04
20:46:21|331.04
20:46:22|331.04
20:46:22|331.04
20:46:24|331.04
20:46:24|331.04
20:46:25|331.04
20:46:26|331.04
20:46:27|331.04
20:46:28|331.04
20:46:29|331.04
20:46:31|331.04
20:46:32|331.04
20:46:33|331.04
20:46:34|331.04
20:46:35|331.04
20:46:36|331.04
20:46:37|331.56
20:46:38|331.56
20:46:39|331.56
20:46:40|331.56
20:46:41|331.56
20:46:42|331.56
20:46:43|331.56
20:46:44|331.56
20:46:45|331.56
20:46:46|331.56
20:46:47|331.9
20:46:48|331.9
20:46:49|331.9
20:46:50|331.9
20:46:51|331.31
20:46:52|331.31
20:46:53|331.31
20:46:54|331.31
20:46:55|331.31
20:46:56|331.31
20:46:57|331.31
20:46:58|331.31
20:47:00|331.31
20:47:00|331.31
20:47:02|331.31
20:47:03|331.31
20:47:04|331.31
20:47:05|331.31
20:47:05|331.31
20:47:07|331.31
20:47:07|331.31
20:47:09|331.5
20:47:10|331.9
20:47:10|331.91
20:47:11|331.91
20:47:12|331.91
20:47:14|331.91
20:47:14|331.91
20:47:16|331.69
20:47:16|331.69
20:47:18|331.69
20:47:18|331.5
20:47:19|331.5
20:47:21|331.5
20:47:22|331.93
20:47:23|331.93
20:47:24|331.93
20:47:24|331.93
20:47:25|331.88
20:47:26|331.88
20:47:28|331.88
20:47:28|331.88
20:47:29|331.88
20:47:31|331.88
20:47:32|331.88
20:47:33|331.88
20:47:34|331.88
20:47:35|331.97
20:47:36|332.06
20:47:37|332.06
20:47:38|332.06
20:47:39|332.06
20:47:40|332.06
20:47:40|332.06
20:47:42|332.06
20:47:43|332.06
20:47:43|332.23
20:47:45|332.23
20:47:46|332.23
20:47:47|332.31
20:47:48|332.31
20:47:49|332.29
20:47:50|332.29
20:47:51|332.42
20:47:52|332.29
20:47:53|332.29
20:47:53|332.29
20:47:54|332.42
20:47:55|332.58
20:47:56|332.58
20:47:58|332.62
20:47:59|332.62
20:48:00|332.62
20:48:01|332.7
20:48:03|332.89
20:48:03|333.02
20:48:04|333.07
20:48:05|333.17
20:48:06|333.26
20:48:07|333.26
20:48:08|333.4
20:48:09|333.4
20:48:10|333.4
20:48:12|333.4
20:48:12|333.4
20:48:14|333.4
20:48:14|333.35
20:48:16|333.35
20:48:17|333.35
20:48:17|333.35
20:48:19|333.35
20:48:20|333.35
20:48:21|333.35
20:48:21|333.35
20:48:22|333.35
20:48:23|333.35
20:48:24|333.35
20:48:26|333.35
20:48:27|333.35
20:48:27|333.35
20:48:29|333.35
20:48:29|333.4
20:48:30|333.4
20:48:31|333.35
20:48:32|333.35
20:48:34|333.35
20:48:34|333.35
20:48:36|333.35
20:48:36|333.35
20:48:38|333.52
20:48:39|333.22
20:48:39|333.44
20:48:40|333.44
20:48:41|333.44
20:48:42|333.64
20:48:44|333.64
20:48:45|333.64
20:48:45|333.52
20:48:47|333.52
20:48:47|333.15
20:48:48|333.14
20:48:49|333.14
20:48:50|333.14
20:48:51|333.14
20:48:52|333.17
20:48:53|333.17
20:48:55|333.17
20:48:56|333.17
20:48:56|333.17
20:48:57|333.17
20:48:59|333.17
20:48:59|333.17
20:49:01|333.17
20:49:02|334.09
20:49:02|334.13
20:49:04|334.42
20:49:04|334.46
20:49:06|334.46
20:49:06|334.42
20:49:07|335.29
20:49:08|334.77
20:49:09|334.77
20:49:11|334.77
20:49:11|334.3
20:49:12|334.3
20:49:14|334.16
20:49:14|334.16
20:49:16|334.16
20:49:17|334.46
20:49:17|334.46
20:49:19|334.66
20:49:19|334.69
20:49:20|334.44
20:49:21|334.64
20:49:22|334.64
20:49:23|334.64
20:49:24|334.64
20:49:25|334.64
20:49:27|334.64
20:49:28|334.64
20:49:29|334.64
20:49:29|334.36
20:49:31|334.83
20:49:32|334.83
20:49:34|335.05
20:49:35|335.05
20:49:36|335.05
20:49:37|335.05
20:49:39|334.93
20:49:39|334.93
20:49:40|334.93
20:49:41|334.93
20:49:42|334.93
20:49:43|334.95
20:49:44|334.95
20:49:45|334.95
20:49:46|334.95
20:49:47|334.96
20:49:48|334.96
20:49:49|334.96
20:49:50|334.96
20:49:51|334.96
20:49:52|335.2
20:49:53|335.21
20:49:54|335.34
20:49:55|335.57
20:49:56|335.57
20:49:57|335.06
20:49:58|335.06
20:49:59|335.06
20:50:01|335.06
20:50:02|334.84
20:50:03|334.84
20:50:04|334.84
20:50:05|334.8
20:50:06|334.8
20:50:07|334.8
20:50:08|334.8
20:50:09|334.8
20:50:10|335.19
20:50:11|335.19
20:50:12|335.19
20:50:13|335.19
20:50:14|335.19
20:50:15|335.19
20:50:16|335.76
20:50:17|335.86
20:50:18|335.68
20:50:19|335.68
20:50:20|335.68
20:50:21|335.87
20:50:22|335.87
20:50:23|335.87
20:50:24|335.87
20:50:25|335.93
20:50:26|335.93
20:50:27|335.93
20:50:28|335.7
20:50:29|335.46
20:50:30|335.46
20:50:31|335.15
20:50:32|335.11
20:50:33|335.11
20:50:34|335.11
20:50:35|335.11
20:50:36|335.11
20:50:37|335.11
20:50:38|335.11
20:50:39|335.11
20:50:40|335.11
20:50:41|335.05
20:50:42|335.05
20:50:43|335.05
20:50:44|335.05
20:50:45|335.05
20:50:46|335.05
20:50:47|335.05
20:50:48|335.05
20:50:49|335.05
20:50:50|335.05
20:50:51|335.05
20:50:52|335.05
20:50:53|334.82
20:50:54|334.82
20:50:55|334.82
20:50:56|334.82
20:50:57|334.82
20:50:58|334.82
20:50:59|334.82
20:51:00|334.82
20:51:02|334.82
20:51:02|334.82
20:51:03|334.82
20:51:04|334.82
20:51:05|334.82
20:51:07|334.99
20:51:07|334.99
20:51:08|334.53
20:51:09|334.53
20:51:10|334.53
20:51:11|334.53
20:51:12|334.53
20:51:13|334.53
20:51:14|334.99
20:51:15|334.99
20:51:17|334.99
20:51:18|334.99
20:51:19|335.06
20:51:20|335.06
20:51:20|335.39
20:51:21|335.39
20:51:22|335.39
20:51:23|335.39
20:51:25|335.39
20:51:26|335.73
20:51:26|335.73
20:51:27|335.73
20:51:29|335.73
20:51:29|335.73
20:51:31|335.73
20:51:32|335.73
20:51:32|335.73
20:51:33|335.73
20:51:35|335.73
20:51:35|335.73
20:51:36|335.73
20:51:38|335.73
20:51:38|335.73
20:51:40|335.73
20:51:41|335.73
20:51:41|335.73
20:51:42|335.73
20:51:44|335.73
20:51:44|335.73
20:51:45|335.73
20:51:47|335.63
20:51:48|335.63
20:51:48|335.63
20:51:49|335.63
20:51:51|335.63
20:51:52|335.63
20:51:53|335.63
20:51:54|335.6
20:51:55|335.66
20:51:56|335.66
20:51:57|335.95
20:51:58|335.95
20:51:59|335.95
20:51:59|335.95
20:52:01|335.95
20:52:02|335.95
20:52:03|335.95
20:52:05|335.95
20:52:05|335.95
20:52:06|335.96
20:52:07|335.96
20:52:08|335.98
20:52:09|335.98
20:52:10|335.98
20:52:11|335.98
20:52:12|335.98
20:52:13|335.98
20:52:14|335.98
20:52:15|335.98
20:52:16|335.98
20:52:17|335.98
20:52:18|336.
20:52:19|336.
20:52:20|336.
20:52:22|336.
20:52:22|336.
20:52:24|336.
20:52:24|336.
20:52:26|336.
20:52:27|336.
20:52:28|336.
20:52:29|336.
20:52:30|336.05
20:52:31|336.05
20:52:32|336.05
20:52:33|336.05
20:52:34|336.05
20:52:35|336.05
20:52:35|336.07
20:52:36|336.07
20:52:37|336.17
20:52:38|336.22
20:52:40|336.31
20:52:41|336.36
20:52:42|336.36
20:52:43|336.36
20:52:44|336.36
20:52:45|336.36
20:52:45|336.36
20:52:47|336.36
20:52:48|336.36
20:52:49|336.36
20:52:50|336.36
20:52:50|336.45
20:52:52|336.48
20:52:53|336.54
20:52:53|336.6
20:52:55|336.6
20:52:55|336.67
20:52:56|336.68
20:52:58|336.73
20:52:59|336.71
20:52:59|336.71
20:53:01|336.4
20:53:02|336.4
20:53:03|336.4
20:53:04|336.4
20:53:05|336.14
20:53:06|336.02
20:53:08|336.02
20:53:08|336.72
20:53:09|336.72
20:53:10|336.72
20:53:11|336.72
20:53:12|336.72
20:53:13|336.75
20:53:15|336.75
20:53:16|336.75
20:53:17|336.75
20:53:18|336.35
20:53:19|336.35
20:53:19|336.35
20:53:21|336.35
20:53:22|336.35
20:53:23|336.
20:53:23|336.
20:53:25|336.
20:53:25|336.
20:53:26|336.
20:53:28|336.
20:53:28|336.
20:53:30|336.
20:53:30|336.
20:53:32|336.3
20:53:33|336.3
20:53:34|336.3
20:53:35|336.3
20:53:35|336.3
20:53:37|335.9
20:53:38|335.61
20:53:39|335.61
20:53:40|335.4
20:53:40|335.78
20:53:42|335.78
20:53:43|335.78
20:53:44|335.78
20:53:45|335.78
20:53:46|335.78
20:53:47|335.78
20:53:47|335.78
20:53:49|335.78
20:53:50|335.78
20:53:51|335.78
20:53:52|335.78
20:53:53|336.24
20:53:54|336.24
20:53:55|336.45
20:53:56|336.76
20:53:57|336.76
20:53:58|336.76
20:53:59|336.76
20:54:00|336.76
20:54:01|336.23
20:54:02|336.23
20:54:04|336.23
20:54:05|336.23
20:54:06|336.23
20:54:06|336.23
20:54:08|335.79
20:54:08|335.79
20:54:10|335.79
20:54:11|335.79
20:54:12|335.79
20:54:13|335.79
20:54:14|335.79
20:54:15|335.79
20:54:16|335.79
20:54:17|335.79
20:54:18|335.79
20:54:18|335.79
20:54:20|336.16
20:54:21|336.16
20:54:22|336.16
20:54:23|336.16
20:54:24|336.16
20:54:25|336.16
20:54:26|336.16
20:54:27|336.16
20:54:27|336.16
20:54:29|336.16
20:54:30|336.16
20:54:31|336.16
20:54:32|336.16
20:54:33|336.16
20:54:34|336.16
20:54:35|336.16
20:54:36|336.16
20:54:37|336.16
20:54:38|336.16
20:54:38|336.16
20:54:40|336.1
20:54:41|336.1
20:54:42|336.1
20:54:42|336.1
20:54:44|336.1
20:54:44|336.1
20:54:46|336.1
20:54:47|336.1
20:54:48|336.1
20:54:49|336.72
20:54:50|336.72
20:54:51|336.72
20:54:51|336.72
20:54:52|336.72
20:54:54|336.72
20:54:55|336.72
20:54:56|336.72
20:54:56|336.72
20:54:58|336.72
20:54:58|336.72
20:55:00|336.72
20:55:01|336.72
20:55:02|336.72
20:55:03|336.72
20:55:04|336.77
20:55:05|336.8
20:55:06|337.01
20:55:07|337.01
20:55:08|337.01
20:55:09|337.37
20:55:10|337.37
20:55:11|337.86
20:55:12|337.48
20:55:13|337.84
20:55:14|337.84
20:55:15|337.84
20:55:16|337.84
20:55:17|337.84
20:55:18|337.84
20:55:19|337.84
20:55:20|337.5
20:55:21|337.94
20:55:22|337.67
20:55:23|337.67
20:55:25|337.71
20:55:25|337.4
20:55:26|338.03
20:55:27|338.03
20:55:28|338.03
20:55:29|338.03
20:55:30|338.03
20:55:31|338.03
20:55:32|338.06
20:55:33|338.03
20:55:34|338.03
20:55:35|338.03
20:55:36|338.03
20:55:37|337.37
20:55:38|338.
20:55:39|338.
20:55:41|338.
20:55:42|337.69
20:55:42|337.69
20:55:44|337.68
20:55:45|337.68
20:55:45|337.68
20:55:46|337.68
20:55:48|337.68
20:55:49|337.68
20:55:49|337.68
20:55:50|337.68
20:55:51|337.68
20:55:52|337.68
20:55:54|337.68
20:55:54|337.7
20:55:55|337.7
20:55:56|337.7
20:55:57|337.7
20:55:58|337.38
20:56:00|337.38
20:56:00|337.38
20:56:01|337.38
20:56:02|337.3
20:56:03|337.3
20:56:05|337.3
20:56:06|337.3
20:56:07|337.3
20:56:08|337.3
20:56:09|337.3
20:56:10|337.16
20:56:11|337.08
20:56:12|337.08
20:56:13|337.08
20:56:14|337.08
20:56:15|337.08
20:56:16|337.08
20:56:17|337.08
20:56:18|337.08
20:56:19|337.08
20:56:20|337.08
20:56:21|337.81
20:56:22|337.81
20:56:23|337.81
20:56:24|338.06
20:56:25|338.06
20:56:26|338.06
20:56:27|338.06
20:56:28|338.06
20:56:29|338.06
20:56:30|338.06
20:56:31|337.66
20:56:32|337.66
20:56:33|337.66
20:56:34|337.63
20:56:35|337.63
20:56:36|337.63
20:56:37|337.63
20:56:38|337.63
20:56:39|337.62
20:56:40|337.62
20:56:41|337.62
20:56:42|337.62
20:56:43|337.62
20:56:44|337.56
20:56:45|337.56
20:56:46|337.56
20:56:47|337.56
20:56:48|337.56
20:56:49|337.56
20:56:50|337.56
20:56:51|337.56
20:56:52|337.6
20:56:53|337.6
20:56:54|337.56
20:56:55|337.56
20:56:56|337.56
20:56:57|337.56
20:56:58|337.56
20:56:59|337.56
20:57:00|338.11
20:57:01|337.79
20:57:02|337.79
20:57:03|337.79
20:57:04|337.79
20:57:05|337.7
20:57:06|337.7
20:57:08|337.7
20:57:08|337.7
20:57:09|337.7
20:57:10|337.7
20:57:11|337.7
20:57:12|337.98
20:57:14|337.98
20:57:14|338.21
20:57:16|338.21
20:57:17|338.21
20:57:18|338.23
20:57:19|338.23
20:57:20|338.47
20:57:21|338.59
20:57:22|338.83
20:57:23|338.83
20:57:24|338.83
20:57:24|338.83
20:57:26|338.83
20:57:27|338.86
20:57:28|338.83
20:57:29|338.62
20:57:29|338.62
20:57:31|338.62
20:57:31|338.89
20:57:33|338.89
20:57:33|338.89
20:57:34|338.89
20:57:35|338.89
20:57:37|338.89
20:57:38|338.89
20:57:39|338.89
20:57:40|338.89
20:57:41|338.89
20:57:42|338.89
20:57:43|338.73
20:57:43|338.73
20:57:45|338.89
20:57:45|338.89
20:57:47|338.89
20:57:48|338.89
20:57:48|338.89
20:57:50|338.89
20:57:51|338.89
20:57:52|338.96
20:57:53|338.96
20:57:53|338.96
20:57:55|338.96
20:57:55|338.96
20:57:57|338.96
20:57:57|338.96
20:57:58|338.96
20:58:00|338.96
20:58:00|338.96
20:58:02|338.96
20:58:03|338.96
20:58:03|338.96
20:58:05|338.55
20:58:05|338.55
20:58:06|338.55
20:58:08|338.55
20:58:09|338.55
20:58:10|338.85
20:58:11|338.85
20:58:12|338.85
20:58:13|339.05
20:58:15|339.05
20:58:16|339.05
20:58:16|339.14
20:58:17|339.2
20:58:19|338.87
20:58:20|338.87
20:58:21|339.15
20:58:21|339.15
20:58:23|339.15
20:58:24|339.15
20:58:25|339.15
20:58:25|339.15
20:58:27|339.15
20:58:27|339.15
20:58:29|339.15
20:58:30|339.15
20:58:30|339.2
20:58:31|339.2
20:58:32|339.2
20:58:33|339.2
20:58:34|339.2
20:58:36|338.82
20:58:37|338.55
20:58:38|338.55
20:58:39|338.55
20:58:39|338.55
20:58:41|338.55
20:58:42|338.55
20:58:43|338.55
20:58:44|338.55
20:58:44|337.81
20:58:46|337.81
20:58:47|337.81
20:58:47|337.81
20:58:49|338.
20:58:49|338.
20:58:51|338.
20:58:51|338.
20:58:52|338.
20:58:53|338.
20:58:54|338.
20:58:55|337.8
20:58:57|337.8
20:58:57|337.81
20:58:58|337.81
20:59:00|337.79
20:59:01|337.79
20:59:02|337.79
20:59:03|337.22
20:59:03|337.22
20:59:05|337.59
20:59:06|337.59
20:59:07|337.22
20:59:08|337.22
20:59:09|337.22
20:59:10|337.22
20:59:11|337.22
20:59:12|337.22
20:59:14|337.17
20:59:14|337.17
20:59:15|337.05
20:59:16|337.03
20:59:17|337.03
20:59:19|337.03
20:59:20|337.03
20:59:20|337.03
20:59:22|337.03
20:59:23|337.03
20:59:24|337.03
20:59:24|337.03
20:59:26|339.04
20:59:27|337.66
20:59:28|337.66
20:59:29|337.66
20:59:30|337.71
20:59:31|337.71
20:59:32|337.71
20:59:32|337.71
20:59:33|337.71
20:59:35|337.71
20:59:36|337.79
20:59:36|337.79
20:59:37|337.8
20:59:39|338.04
20:59:40|338.04
20:59:41|338.04
20:59:42|338.04
20:59:43|338.04
20:59:44|338.17
20:59:45|337.61
20:59:46|337.61
20:59:47|337.61
20:59:48|337.6
20:59:49|337.18
20:59:50|337.18
20:59:51|337.
20:59:52|337.
20:59:53|337.
20:59:54|337.
20:59:55|337.
20:59:56|337.
20:59:57|337.
20:59:58|337.
20:59:59|337.
21:00:00|337.
21:00:01|337.
21:00:02|337.
21:00:03|337.01
21:00:04|337.
21:00:05|337.29
21:00:06|336.88
21:00:07|337.01
21:00:08|336.45
21:00:10|336.96
21:00:10|336.45
21:00:11|336.45
21:00:13|336.45
21:00:13|336.45
21:00:15|336.45
21:00:16|336.45
21:00:17|336.45
21:00:18|336.45
21:00:18|336.45
21:00:20|336.45
21:00:20|336.81
21:00:21|336.81
21:00:22|336.81
21:00:23|336.97
21:00:24|336.97
21:00:25|336.97
21:00:26|336.43
21:00:27|336.43
21:00:28|336.04
21:00:30|336.29
21:00:30|336.29
21:00:32|336.29
21:00:32|336.29
21:00:33|336.29
21:00:34|336.29
21:00:36|335.96
21:00:36|335.8
21:00:38|335.8
21:00:39|335.8
21:00:39|335.8
21:00:41|335.8
21:00:42|336.36
21:00:42|336.36
21:00:43|336.36
21:00:45|336.36
21:00:46|336.36
21:00:46|336.2
21:00:47|336.2
21:00:49|336.2
21:00:49|336.2
21:00:50|336.2
21:00:51|336.2
21:00:52|336.97
21:00:54|336.97
21:00:55|336.97
21:00:55|336.73
21:00:56|336.73
21:00:57|336.73
21:00:59|336.21
21:00:59|336.21
21:01:00|336.22
21:01:02|336.22
21:01:02|336.22
21:01:03|336.24
21:01:05|335.
21:01:05|335.
21:01:07|335.
21:01:08|335.
21:01:09|335.
21:01:10|336.24
21:01:11|336.24
21:01:12|336.1
21:01:13|336.68
21:01:14|336.87
21:01:15|336.51
21:01:16|336.51
21:01:17|336.85
21:01:18|336.85
21:01:19|336.85
21:01:20|336.85
21:01:21|336.85
21:01:22|336.85
21:01:23|336.36
21:01:24|336.36
21:01:25|336.42
21:01:26|336.45
21:01:27|336.45
21:01:28|336.88
21:01:29|336.88
21:01:30|337.
21:01:31|337.
21:01:32|337.
21:01:33|337.1
21:01:34|337.1
21:01:35|337.1
21:01:36|337.1
21:01:37|337.1
21:01:38|337.1
21:01:39|337.39
21:01:40|337.5
21:01:41|337.53
21:01:42|337.18
21:01:43|337.18
21:01:44|337.18
21:01:45|337.18
21:01:46|337.18
21:01:47|337.18
21:01:48|337.18
21:01:49|337.18
21:01:50|337.46
21:01:51|337.46
21:01:52|337.18
21:01:53|337.18
21:01:54|337.18
21:01:55|337.18
21:01:56|337.18
21:01:57|337.18
21:01:58|337.46
21:01:59|337.46
21:02:00|337.46
21:02:01|337.46
21:02:02|337.46
21:02:03|337.46
21:02:04|337.46
21:02:05|337.46
21:02:06|337.46
21:02:07|337.46
21:02:08|337.46
21:02:09|337.46
21:02:11|337.46
21:02:12|336.88
21:02:13|336.75
21:02:14|336.75
21:02:15|336.75
21:02:16|336.75
21:02:17|336.75
21:02:18|336.32
21:02:19|336.32
21:02:20|336.32
21:02:21|336.32
21:02:22|336.32
21:02:23|336.32
21:02:24|336.32
21:02:24|336.48
21:02:26|336.48
21:02:27|336.09
21:02:28|335.61
21:02:29|335.61
21:02:30|335.61
21:02:31|335.61
21:02:32|335.61
21:02:32|335.61
21:02:34|335.61
21:02:35|335.61
21:02:36|335.61
21:02:37|335.61
21:02:38|335.61
21:02:39|335.61
21:02:40|335.61
21:02:41|335.61
21:02:42|335.61
21:02:43|335.61
21:02:44|335.61
21:02:45|335.61
21:02:46|335.61
21:02:47|335.61
21:02:48|335.61
21:02:49|335.9
21:02:50|335.91
21:02:51|336.
21:02:52|336.
21:02:53|336.
21:02:54|336.
21:02:55|336.
21:02:56|336.
21:02:57|336.
21:02:58|336.
21:02:59|336.
21:03:00|336.11
21:03:01|336.11
21:03:02|336.
21:03:03|335.97
21:03:04|335.97
21:03:05|335.97
21:03:06|336.12
21:03:07|336.12
21:03:08|336.12
21:03:09|336.12
21:03:10|336.
21:03:11|336.
21:03:12|336.
21:03:13|336.
21:03:14|336.
21:03:15|336.
21:03:16|336.
21:03:17|336.
21:03:19|336.
21:03:19|336.
21:03:20|336.
21:03:21|336.
21:03:23|336.
21:03:23|336.
21:03:24|336.14
21:03:25|336.14
21:03:26|336.14
21:03:27|336.14
21:03:28|336.14
21:03:29|336.14
21:03:30|336.14
21:03:31|336.14
21:03:32|336.14
21:03:33|336.14
21:03:34|336.14
21:03:35|336.14
21:03:36|336.14
21:03:37|336.14
21:03:38|336.14
21:03:39|336.14
21:03:40|335.72
21:03:41|336.28
21:03:42|336.28
21:03:43|336.28
21:03:44|336.28
21:03:45|336.28
21:03:46|336.28
21:03:47|336.28
21:03:48|336.28
21:03:49|336.28
21:03:50|336.28
21:03:51|336.28
21:03:52|336.28
21:03:53|336.28
21:03:54|336.28
21:03:55|336.28
21:03:56|336.28
21:03:57|336.28
21:03:58|336.14
21:03:59|336.14
21:04:00|336.28
21:04:01|336.28
21:04:02|336.28
21:04:03|336.28
21:04:04|336.8
21:04:05|336.8
21:04:06|336.8
21:04:07|336.8
21:04:08|336.8
21:04:09|336.8
21:04:10|336.8
21:04:11|336.8
21:04:13|336.8
21:04:14|336.8
21:04:15|336.8
21:04:16|336.8
21:04:17|336.8
21:04:18|336.8
21:04:19|337.42
21:04:20|337.42
21:04:21|337.65
21:04:22|337.73
21:04:24|337.8
21:04:24|337.8
21:04:25|337.8
21:04:26|337.8
21:04:27|337.8
21:04:28|337.8
21:04:29|337.8
21:04:30|337.8
21:04:31|337.8
21:04:32|337.8
21:04:33|337.8
21:04:34|337.88
21:04:35|337.88
21:04:36|337.88
21:04:37|338.2
21:04:38|338.2
21:04:39|337.88
21:04:40|337.88
21:04:41|337.88
21:04:42|337.88
21:04:43|337.88
21:04:44|337.88
21:04:45|338.04
21:04:47|338.04
21:04:48|338.4
21:04:49|337.96
21:04:49|337.96
21:04:51|337.96
21:04:51|337.96
21:04:53|337.96
21:04:53|337.96
21:04:54|337.96
21:04:55|337.96
21:04:56|337.96
21:04:57|337.96
21:04:58|337.96
21:05:00|337.96
21:05:00|337.96
21:05:01|337.96
21:05:03|337.96
21:05:03|337.96
21:05:04|337.96
21:05:06|337.96
21:05:06|338.61
21:05:08|338.61
21:05:09|338.61
21:05:10|338.61
21:05:10|338.61
21:05:11|338.68
21:05:13|338.66
21:05:14|338.5
21:05:15|338.5
21:05:16|338.01
21:05:17|338.01
21:05:18|338.01
21:05:19|338.01
21:05:20|338.01
21:05:21|338.01
21:05:23|338.01
21:05:23|338.01
21:05:24|338.01
21:05:25|338.01
21:05:26|338.63
21:05:27|338.63
21:05:28|338.78
21:05:29|338.84
21:05:30|338.84
21:05:31|338.84
21:05:32|338.84
21:05:33|338.84
21:05:34|338.94
21:05:35|338.94
21:05:36|338.94
21:05:37|338.84
21:05:38|338.84
21:05:39|338.84
21:05:40|338.84
21:05:41|338.84
21:05:42|338.84
21:05:43|338.84
21:05:44|338.84
21:05:45|338.84
21:05:46|338.84
21:05:47|338.84
21:05:48|338.84
21:05:49|338.84
21:05:50|338.84
21:05:51|338.84
21:05:52|338.84
21:05:53|338.98
21:05:54|338.98
21:05:56|339.14
21:05:56|339.14
21:05:57|338.97
21:05:59|338.97
21:06:00|338.97
21:06:00|338.97
21:06:02|338.97
21:06:03|338.97
21:06:03|338.97
21:06:05|338.97
21:06:05|338.46
21:06:07|339.08
21:06:08|339.08
21:06:08|339.11
21:06:09|339.11
21:06:10|339.11
21:06:11|339.11
21:06:13|339.11
21:06:14|339.11
21:06:15|338.98
21:06:16|338.98
21:06:17|338.98
21:06:18|338.63
21:06:19|338.37
21:06:20|338.3
21:06:21|338.29
21:06:22|338.29
21:06:23|338.29
21:06:24|338.29
21:06:25|338.3
21:06:26|338.3
21:06:27|338.3
21:06:28|338.3
21:06:29|338.3
21:06:30|338.3
21:06:31|338.3
21:06:32|338.3
21:06:33|338.3
21:06:34|338.3
21:06:35|338.66
21:06:36|338.66
21:06:37|338.66
21:06:38|338.66
21:06:39|338.66
21:06:40|338.66
21:06:41|338.66
21:06:42|338.66
21:06:43|338.66
21:06:44|338.66
21:06:45|338.66
21:06:46|338.66
21:06:47|338.7
21:06:48|338.82
21:06:49|338.82
21:06:50|338.82
21:06:51|338.82
21:06:52|338.82
21:06:53|338.82
21:06:54|338.82
21:06:55|338.82
21:06:56|338.82
21:06:58|338.82
21:06:58|338.82
21:06:59|338.82
21:07:00|338.82
21:07:01|338.75
21:07:02|338.75
21:07:03|338.75
21:07:04|338.75
21:07:05|338.75
21:07:06|338.75
21:07:07|338.75
21:07:08|338.75
21:07:09|338.75
21:07:10|338.75
21:07:11|338.75
21:07:12|338.75
21:07:13|338.75
21:07:14|338.75
21:07:16|338.75
21:07:16|338.75
21:07:17|338.75
21:07:18|338.75
21:07:19|339.14
21:07:20|339.14
21:07:21|339.2
21:07:23|339.2
21:07:24|339.2
21:07:25|339.2
21:07:25|339.2
21:07:27|339.2
21:07:28|339.2
21:07:29|339.2
21:07:29|339.2
21:07:31|339.2
21:07:32|339.2
21:07:33|339.2
21:07:33|339.2
21:07:34|339.19
21:07:35|339.19
21:07:37|339.19
21:07:38|339.19
21:07:39|339.19
21:07:40|339.19
21:07:40|339.19
21:07:42|339.2
21:07:43|339.2
21:07:44|339.2
21:07:44|339.2
21:07:46|339.2
21:07:46|339.2
21:07:48|339.2
21:07:49|339.2
21:07:50|339.2
21:07:51|339.2
21:07:52|339.2
21:07:52|339.31
21:07:54|339.87
21:07:55|339.87
21:07:56|339.87
21:07:57|339.87
21:07:57|339.87
21:07:59|339.87
21:08:00|339.87
21:08:01|339.49
21:08:02|339.29
21:08:03|339.29
21:08:04|339.29
21:08:04|339.29
21:08:05|339.29
21:08:06|339.29
21:08:08|339.29
21:08:09|339.29
21:08:10|339.65
21:08:11|339.65
21:08:12|339.65
21:08:13|339.65
21:08:13|339.91
21:08:15|339.91
21:08:15|339.91
21:08:17|339.91
21:08:18|339.91
21:08:19|339.91
21:08:20|339.91
21:08:21|340.74
21:08:22|340.37
21:08:23|340.37
21:08:24|340.37
21:08:26|340.37
21:08:26|339.85
21:08:27|340.
21:08:28|340.
21:08:29|340.
21:08:30|340.
21:08:31|340.
21:08:32|339.79
21:08:33|339.79
21:08:34|339.79
21:08:35|339.79
21:08:36|339.79
21:08:37|339.79
21:08:38|339.79
21:08:39|339.79
21:08:40|339.79
21:08:41|339.79
21:08:42|340.22
21:08:43|340.22
21:08:44|340.22
21:08:45|340.22
21:08:46|340.
21:08:47|340.
21:08:48|339.44
21:08:49|339.44
21:08:50|339.44
21:08:51|339.44
21:08:52|339.44
21:08:53|339.44
21:08:54|339.44
21:08:55|339.44
21:08:56|339.44
21:08:57|339.44
21:08:58|339.44
21:08:59|339.38
21:09:00|339.38
21:09:02|339.38
21:09:02|339.2
21:09:03|339.2
21:09:04|339.2
21:09:05|339.2
21:09:06|339.2
21:09:07|339.2
21:09:08|339.2
21:09:09|339.2
21:09:10|339.2
21:09:11|339.2
21:09:12|339.2
21:09:13|339.2
21:09:14|339.2
21:09:15|339.2
21:09:16|339.2
21:09:18|339.2
21:09:19|339.2
21:09:20|339.2
21:09:21|339.2
21:09:22|339.67
21:09:23|339.67
21:09:24|339.67
21:09:25|339.67
21:09:26|339.67
21:09:27|339.67
21:09:28|339.87
21:09:29|339.87
21:09:30|339.87
21:09:31|339.87
21:09:32|339.87
21:09:33|339.87
21:09:34|339.87
21:09:35|340.
21:09:36|340.
21:09:37|340.
21:09:38|340.
21:09:39|340.
21:09:40|340.
21:09:41|340.
21:09:42|340.
21:09:43|340.
21:09:44|340.
21:09:45|340.
21:09:46|340.
21:09:47|340.
21:09:48|340.
21:09:49|340.
21:09:50|340.67
21:09:51|340.76
21:09:52|340.76
21:09:53|340.9
21:09:54|340.92
21:09:55|340.92
21:09:56|340.92
21:09:57|340.92
21:09:58|340.92
21:09:59|340.92
21:10:00|340.92
21:10:01|340.92
21:10:02|340.38
21:10:03|340.65
21:10:04|340.79
21:10:05|340.79
21:10:06|340.79
21:10:07|340.79
21:10:08|340.79
21:10:09|340.79
21:10:10|340.79
21:10:11|340.79
21:10:12|340.79
21:10:13|340.79
21:10:14|340.79
21:10:15|340.79
21:10:16|340.79
21:10:17|340.79
21:10:19|340.79
21:10:19|340.79
21:10:21|340.79
21:10:22|340.79
21:10:23|340.
21:10:24|340.
21:10:25|340.
21:10:26|340.2
21:10:27|340.2
21:10:28|340.2
21:10:29|339.87
21:10:30|339.53
21:10:31|339.29
21:10:32|339.29
21:10:33|338.99
21:10:34|338.66
21:10:35|338.66
21:10:36|338.66
21:10:37|338.66
21:10:38|338.66
21:10:39|338.66
21:10:40|338.66
21:10:41|338.66
21:10:42|338.66
21:10:43|338.66
21:10:44|338.79
21:10:45|338.79
21:10:46|338.79
21:10:47|338.79
21:10:48|338.79
21:10:49|338.79
21:10:50|338.79
21:10:51|339.2
21:10:52|339.2
21:10:53|339.2
21:10:54|339.2
21:10:55|339.2
21:10:56|339.2
21:10:57|339.2
21:10:58|339.2
21:10:59|339.2
21:11:00|340.
21:11:01|340.
21:11:02|340.
21:11:03|339.81
21:11:04|339.81
21:11:05|339.81
21:11:06|339.81
21:11:07|339.81
21:11:08|339.81
21:11:09|339.81
21:11:10|339.81
21:11:11|339.73
21:11:12|339.73
21:11:13|339.73
21:11:14|339.73
21:11:15|339.73
21:11:16|339.73
21:11:17|339.73
21:11:18|339.73
21:11:20|340.04
21:11:21|340.04
21:11:22|340.04
21:11:22|340.04
21:11:24|340.04
21:11:24|340.04
21:11:26|339.2
21:11:27|339.55
21:11:28|339.55
21:11:29|339.55
21:11:30|338.79
21:11:31|338.79
21:11:32|338.79
21:11:33|338.79
21:11:33|338.79
21:11:34|338.79
21:11:36|338.79
21:11:37|338.79
21:11:38|338.79
21:11:39|338.79
21:11:40|338.79
21:11:41|338.79
21:11:42|338.79
21:11:43|338.79
21:11:44|338.79
21:11:44|338.79
21:11:46|338.79
21:11:47|338.79
21:11:48|338.79
21:11:49|338.79
21:11:50|339.67
21:11:51|339.67
21:11:52|339.67
21:11:53|339.67
21:11:54|339.67
21:11:55|339.67
21:11:56|339.67
21:11:57|339.67
21:11:58|339.67
21:11:59|339.67
21:12:00|339.23
21:12:01|339.68
21:12:02|339.68
21:12:03|339.68
21:12:04|339.68
21:12:05|339.68
21:12:06|339.68
21:12:07|339.68
21:12:08|339.66
21:12:09|339.66
21:12:10|339.66
21:12:11|339.5
21:12:12|339.5
21:12:13|339.5
21:12:14|339.5
21:12:15|339.5
21:12:16|339.5
21:12:17|339.68
21:12:18|339.68
21:12:19|339.68
21:12:20|339.68
21:12:21|339.68
21:12:22|339.68
21:12:23|339.68
21:12:24|339.68
21:12:26|339.68
21:12:26|339.68
21:12:27|339.68
21:12:28|339.68
21:12:29|339.68
21:12:30|339.68
21:12:31|339.68
21:12:32|339.68
21:12:33|339.68
21:12:34|339.68
21:12:35|339.5
21:12:36|339.5
21:12:37|339.5
21:12:38|339.5
21:12:39|339.17
21:12:40|339.17
21:12:41|339.28
21:12:42|339.28
21:12:43|339.28
21:12:44|339.28
21:12:45|339.28
21:12:46|339.28
21:12:47|339.28
21:12:48|339.34
21:12:49|339.34
21:12:50|339.34
21:12:51|339.34
21:12:52|339.34
21:12:53|339.34
21:12:54|339.34
21:12:55|339.34
21:12:56|339.34
21:12:57|339.34
21:12:58|338.88
21:12:59|338.88
21:13:00|338.88
21:13:01|338.83
21:13:02|338.83
21:13:03|338.36
21:13:04|338.36
21:13:05|338.36
21:13:06|338.36
21:13:07|338.36
21:13:08|338.36
21:13:09|338.36
21:13:10|338.37
21:13:12|338.37
21:13:12|338.37
21:13:13|338.37
21:13:14|338.99
21:13:15|339.62
21:13:16|339.62
21:13:17|339.62
21:13:18|339.62
21:13:19|339.62
21:13:20|339.62
21:13:22|339.62
21:13:22|339.62
21:13:23|338.49
21:13:25|338.36
21:13:26|338.36
21:13:27|338.36
21:13:28|338.85
21:13:29|338.85
21:13:29|338.85
21:13:31|338.85
21:13:31|338.85
21:13:32|338.85
21:13:34|338.85
21:13:35|338.85
21:13:36|338.85
21:13:37|338.85
21:13:38|338.34
21:13:39|338.34
21:13:40|338.34
21:13:41|338.34
21:13:42|338.34
21:13:42|338.34
21:13:44|338.31
21:13:45|338.31
21:13:46|338.31
21:13:46|338.31
21:13:48|338.31
21:13:49|339.14
21:13:50|339.14
21:13:51|339.14
21:13:52|339.14
21:13:53|338.89
21:13:54|338.89
21:13:55|338.89
21:13:56|338.89
21:13:57|338.41
21:13:58|338.41
21:13:59|338.41
21:14:00|338.41
21:14:01|338.41
21:14:02|338.23
21:14:03|338.21
21:14:04|338.21
21:14:05|338.21
21:14:06|338.02
21:14:07|338.01
21:14:08|337.8
21:14:09|337.8
21:14:10|337.8
21:14:11|338.21
21:14:12|338.21
21:14:13|338.21
21:14:14|338.21
21:14:15|338.82
21:14:16|338.82
21:14:17|339.38
21:14:18|339.38
21:14:19|338.86
21:14:20|338.86
21:14:21|338.86
21:14:22|338.86
21:14:23|338.86
21:14:25|338.86
21:14:25|338.86
21:14:26|338.86
21:14:27|338.86
21:14:29|338.86
21:14:30|338.86
21:14:31|338.86
21:14:32|338.86
21:14:33|338.86
21:14:33|338.86
21:14:35|338.86
21:14:36|338.86
21:14:37|338.86
21:14:38|338.86
21:14:39|338.86
21:14:40|338.86
21:14:41|338.86
21:14:42|338.86
21:14:43|338.86
21:14:44|338.86
21:14:45|338.86
21:14:46|338.86
21:14:47|339.
21:14:48|339.
21:14:49|339.
21:14:50|339.
21:14:51|339.
21:14:52|339.34
21:14:53|339.34
21:14:54|339.52
21:14:55|339.59
21:14:56|339.59
21:14:57|339.59
21:14:58|339.67
21:14:59|339.67
21:15:00|339.84
21:15:01|339.84
21:15:02|339.84
21:15:03|339.84
21:15:04|339.97
21:15:05|339.97
21:15:05|339.97
21:15:06|339.97
21:15:08|340.08
21:15:09|340.24
21:15:09|340.38
21:15:11|340.38
21:15:11|340.38
21:15:13|340.38
21:15:13|340.38
21:15:14|340.38
21:15:15|340.38
21:15:17|340.38
21:15:17|340.38
21:15:18|340.57
21:15:20|340.57
21:15:20|340.57
21:15:22|340.57
21:15:23|340.57
21:15:24|340.57
21:15:25|340.75
21:15:26|340.75
21:15:27|340.75
21:15:28|340.75
21:15:29|340.75
21:15:30|340.75
21:15:32|340.68
21:15:32|340.68
21:15:33|340.68
21:15:34|340.34
21:15:35|340.24
21:15:36|340.24
21:15:37|340.23
21:15:38|340.23
21:15:39|340.
21:15:40|340.
21:15:41|340.55
21:15:42|340.55
21:15:43|340.55
21:15:44|340.55
21:15:45|340.55
21:15:46|340.55
21:15:47|340.55
21:15:48|340.55
21:15:49|340.55
21:15:50|340.55
21:15:51|340.55
21:15:52|340.55
21:15:53|340.55
21:15:54|340.55
21:15:55|340.55
21:15:56|340.55
21:15:57|340.55
21:15:58|340.69
21:15:59|340.99
21:16:00|340.99
21:16:01|340.99
21:16:02|340.99
21:16:03|340.99
21:16:04|340.99
21:16:05|340.99
21:16:06|341.
21:16:07|341.
21:16:08|341.
21:16:09|341.
21:16:10|341.
21:16:11|341.
21:16:12|341.
21:16:13|341.14
21:16:14|341.14
21:16:15|341.14
21:16:16|341.14
21:16:17|341.14
21:16:18|341.14
21:16:19|341.13
21:16:20|341.13
21:16:21|341.13
21:16:22|341.13
21:16:23|341.13
21:16:25|341.13
21:16:25|341.13
21:16:26|341.13
21:16:27|341.13
21:16:28|341.13
21:16:29|341.13
21:16:30|341.13
21:16:32|341.13
21:16:32|341.13
21:16:33|341.13
21:16:34|341.13
21:16:36|340.71
21:16:37|340.89
21:16:38|340.89
21:16:38|340.23
21:16:39|340.23
21:16:41|340.46
21:16:42|340.46
21:16:43|340.46
21:16:44|340.23
21:16:45|340.23
21:16:45|340.23
21:16:47|340.57
21:16:48|340.54
21:16:49|340.54
21:16:50|340.54
21:16:51|340.54
21:16:52|340.54
21:16:53|340.54
21:16:53|340.66
21:16:55|340.66
21:16:55|340.66
21:16:57|340.66
21:16:58|340.65
21:16:59|340.65
21:16:59|340.65
21:17:01|340.65
21:17:01|340.65
21:17:03|340.65
21:17:04|340.65
21:17:05|340.65
21:17:06|340.65
21:17:06|340.65
21:17:08|340.65
21:17:09|340.65
21:17:10|340.65
21:17:11|340.66
21:17:12|340.66
21:17:13|340.66
21:17:13|340.66
21:17:15|340.66
21:17:16|340.66
21:17:17|340.66
21:17:17|340.66
21:17:18|340.24
21:17:19|340.4
21:17:20|340.4
21:17:22|340.2
21:17:22|340.43
21:17:24|340.1
21:17:25|340.01
21:17:26|340.01
21:17:27|339.74
21:17:28|339.59
21:17:29|339.59
21:17:30|339.59
21:17:31|339.59
21:17:32|339.59
21:17:33|339.59
21:17:34|339.59
21:17:35|339.59
21:17:36|339.85
21:17:37|339.85
21:17:38|339.85
21:17:39|339.85
21:17:40|339.85
21:17:41|339.85
21:17:42|339.85
21:17:43|339.85
21:17:44|339.85
21:17:45|339.85
21:17:46|339.85
21:17:47|339.85
21:17:48|339.85
21:17:49|339.85
21:17:50|339.85
21:17:51|339.85
21:17:52|339.85
21:17:53|339.54
21:17:54|339.5
21:17:55|339.29
21:17:56|339.29
21:17:57|339.29
21:17:58|339.29
21:17:59|339.29
21:18:00|339.29
21:18:02|339.29
21:18:02|339.54
21:18:03|339.54
21:18:04|339.54
21:18:05|339.74
21:18:06|339.74
21:18:07|339.74
21:18:08|339.74
21:18:09|339.74
21:18:10|339.74
21:18:11|339.74
21:18:12|339.74
21:18:13|339.32
21:18:14|339.78
21:18:15|339.78
21:18:16|339.85
21:18:17|339.85
21:18:18|339.85
21:18:19|339.85
21:18:20|339.85
21:18:21|339.85
21:18:22|339.85
21:18:23|339.85
21:18:24|339.85
21:18:25|339.4
21:18:27|339.4
21:18:28|339.4
21:18:29|339.26
21:18:30|339.26
21:18:31|339.54
21:18:32|339.54
21:18:33|339.54
21:18:34|339.58
21:18:35|339.58
21:18:36|339.15
21:18:37|339.15
21:18:38|339.15
21:18:39|339.15
21:18:40|339.15
21:18:41|339.15
21:18:42|339.15
21:18:43|339.15
21:18:44|339.15
21:18:45|339.15
21:18:46|339.15
21:18:47|339.15
21:18:48|339.15
21:18:49|339.21
21:18:50|339.21
21:18:51|339.21
21:18:52|339.21
21:18:53|339.21
21:18:54|339.21
21:18:55|339.21
21:18:56|339.21
21:18:57|339.21
21:18:58|339.21
21:18:59|339.21
21:19:00|339.23
21:19:01|339.14
21:19:02|339.1
21:19:03|338.8
21:19:04|338.8
21:19:05|339.26
21:19:06|339.26
21:19:07|339.26
21:19:08|339.26
21:19:09|339.26
21:19:10|339.26
21:19:11|339.26
21:19:12|339.26
21:19:13|338.66
21:19:14|338.66
21:19:15|338.66
21:19:16|338.66
21:19:17|338.66
21:19:18|338.66
21:19:19|338.98
21:19:20|338.98
21:19:21|338.98
21:19:22|338.95
21:19:23|338.95
21:19:24|338.95
21:19:25|338.95
21:19:26|338.95
21:19:27|338.95
21:19:29|338.95
21:19:29|338.95
21:19:30|338.95
21:19:31|338.95
21:19:32|338.95
21:19:33|338.95
21:19:34|338.95
21:19:35|338.95
21:19:36|338.95
21:19:37|338.95
21:19:38|338.57
21:19:39|338.57
21:19:40|338.57
21:19:41|338.57
21:19:42|338.57
21:19:43|338.57
21:19:44|338.57
21:19:45|338.57
21:19:46|338.81
21:19:47|338.81
21:19:48|338.81
21:19:49|338.81
21:19:50|338.2
21:19:51|338.09
21:19:52|337.93
21:19:53|337.93
21:19:54|337.93
21:19:55|337.93
21:19:56|337.93
21:19:57|337.93
21:19:58|337.93
21:19:59|337.93
21:20:01|337.93
21:20:01|337.93
21:20:02|338.48
21:20:03|338.48
21:20:04|338.48
21:20:06|338.5
21:20:07|338.5
21:20:07|338.5
21:20:08|338.95
21:20:10|338.95
21:20:10|338.95
21:20:11|338.95
21:20:12|338.95
21:20:13|338.95
21:20:15|338.95
21:20:15|338.95
21:20:17|338.7
21:20:18|338.7
21:20:19|338.7
21:20:19|338.7
21:20:20|338.7
21:20:22|338.5
21:20:23|338.5
21:20:24|338.5
21:20:25|338.5
21:20:26|338.5
21:20:27|338.5
21:20:28|338.5
21:20:29|338.95
21:20:30|339.
21:20:31|339.
21:20:32|339.
21:20:33|339.
21:20:34|339.
21:20:35|339.3
21:20:36|339.3
21:20:37|339.3
21:20:38|339.3
21:20:39|339.3
21:20:40|339.3
21:20:41|339.3
21:20:42|339.3
21:20:43|339.5
21:20:44|339.5
21:20:45|339.5
21:20:46|339.5
21:20:47|339.5
21:20:48|339.3
21:20:49|339.3
21:20:50|339.3
21:20:51|339.3
21:20:52|339.22
21:20:53|339.22
21:20:54|339.64
21:20:55|339.67
21:20:56|339.67
21:20:57|339.67
21:20:58|339.67
21:20:59|339.3
21:21:00|339.06
21:21:01|339.06
21:21:02|339.06
21:21:03|339.06
21:21:04|339.06
21:21:05|339.06
21:21:06|339.06
21:21:07|339.06
21:21:08|339.06
21:21:09|339.22
21:21:10|339.22
21:21:12|339.22
21:21:12|339.22
21:21:13|339.22
21:21:14|339.22
21:21:15|339.22
21:21:16|339.22
21:21:17|338.85
21:21:18|338.85
21:21:19|338.85
21:21:20|338.85
21:21:21|338.85
21:21:22|338.85
21:21:23|338.85
21:21:24|338.68
21:21:25|338.68
21:21:26|338.68
21:21:27|338.68
21:21:28|338.68
21:21:30|338.68
21:21:31|338.68
21:21:32|338.68
21:21:33|338.58
21:21:34|338.58
21:21:35|338.48
21:21:36|338.57
21:21:37|338.57
21:21:38|338.57
21:21:39|338.57
21:21:41|338.57
21:21:41|338.57
21:21:42|338.34
21:21:43|338.34
21:21:44|338.34
21:21:45|338.34
21:21:46|338.34
21:21:47|338.34
21:21:48|338.34
21:21:49|338.34
21:21:50|338.49
21:21:51|338.67
21:21:52|338.98
21:21:53|338.42
21:21:54|338.42
21:21:55|338.42
21:21:56|338.42
21:21:57|338.42
21:21:58|338.42
21:21:59|338.42
21:22:00|338.42
21:22:01|338.42
21:22:03|338.42
21:22:04|338.42
21:22:05|338.42
21:22:05|338.42
21:22:07|338.42
21:22:08|338.42
21:22:08|338.09
21:22:09|338.09
21:22:10|338.43
21:22:12|338.43
21:22:13|338.43
21:22:14|338.43
21:22:14|338.43
21:22:15|338.43
21:22:16|338.43
21:22:17|338.43
21:22:18|338.43
21:22:20|338.43
21:22:21|338.43
21:22:21|338.11
21:22:22|338.11
21:22:24|338.11
21:22:24|338.11
21:22:25|338.11
21:22:27|338.11
21:22:27|338.11
21:22:28|338.11
21:22:29|338.11
21:22:31|338.48
21:22:32|338.48
21:22:32|338.48
21:22:34|338.48
21:22:35|338.48
21:22:36|338.55
21:22:37|338.55
21:22:38|338.55
21:22:39|338.55
21:22:40|338.55
21:22:41|338.57
21:22:42|338.57
21:22:43|338.57
21:22:44|338.57
21:22:45|338.57
21:22:46|338.57
21:22:47|338.57
21:22:48|338.57
21:22:49|338.57
21:22:50|338.57
21:22:51|338.57
21:22:52|338.57
21:22:53|338.57
21:22:54|338.57
21:22:55|338.57
21:22:56|338.57
21:22:57|338.57
21:22:58|338.57
21:22:59|338.57
21:23:00|338.57
21:23:01|338.57
21:23:02|338.57
21:23:03|338.57
21:23:04|338.57
21:23:05|338.57
21:23:06|338.57
21:23:07|338.57
21:23:08|338.57
21:23:09|339.01
21:23:11|339.01
21:23:11|339.01
21:23:12|339.01
21:23:13|339.01
21:23:14|339.01
21:23:15|339.01
21:23:16|339.01
21:23:17|339.01
21:23:18|339.01
21:23:19|339.01
21:23:20|339.01
21:23:21|339.01
21:23:22|339.01
21:23:23|339.01
21:23:24|339.01
21:23:25|339.01
21:23:26|339.01
21:23:27|339.01
21:23:29|339.01
21:23:29|339.01
21:23:31|339.01
21:23:32|339.01
21:23:32|339.01
21:23:33|339.01
21:23:35|339.01
21:23:36|339.37
21:23:37|339.37
21:23:38|339.37
21:23:39|339.37
21:23:40|339.37
21:23:41|339.71
21:23:42|339.24
21:23:43|339.24
21:23:44|339.24
21:23:45|339.24
21:23:46|339.24
21:23:47|339.24
21:23:48|339.24
21:23:49|339.24
21:23:50|339.24
21:23:51|339.24
21:23:52|339.24
21:23:53|339.24
21:23:54|339.24
21:23:55|339.24
21:23:56|339.74
21:23:57|339.74
21:23:58|339.74
21:23:59|339.74
21:24:00|340.01
21:24:01|340.01
21:24:02|340.01
21:24:03|340.01
21:24:04|340.01
21:24:05|340.01
21:24:06|340.01
21:24:07|340.01
21:24:08|340.01
21:24:09|340.01
21:24:10|340.01
21:24:11|340.01
21:24:12|340.01
21:24:13|340.01
21:24:14|340.01
21:24:15|340.01
21:24:16|340.01
21:24:17|340.01
21:24:18|340.01
21:24:19|340.01
21:24:20|340.01
21:24:21|340.01
21:24:22|340.01
21:24:23|340.01
21:24:24|340.23
21:24:25|340.23
21:24:26|340.23
21:24:27|340.23
21:24:28|340.23
21:24:29|340.23
21:24:30|340.23
21:24:31|340.23
21:24:32|340.23
21:24:34|340.23
21:24:35|340.23
21:24:36|340.
21:24:37|340.
21:24:38|340.
21:24:39|340.
21:24:40|340.
21:24:41|340.
21:24:42|340.
21:24:42|340.
21:24:44|340.49
21:24:45|340.49
21:24:46|340.01
21:24:47|339.84
21:24:48|339.84
21:24:49|339.51
21:24:50|339.51
21:24:51|339.51
21:24:52|339.51
21:24:53|339.51
21:24:54|339.51
21:24:55|339.51
21:24:56|339.51
21:24:57|339.51
21:24:58|339.51
21:24:59|339.51
21:25:00|338.74
21:25:01|338.73
21:25:02|338.66
21:25:03|338.66
21:25:04|338.66
21:25:05|339.19
21:25:06|339.19
21:25:07|339.19
21:25:08|339.19
21:25:09|339.19
21:25:10|339.19
21:25:11|339.19
21:25:12|339.15
21:25:13|339.15
21:25:14|339.15
21:25:15|338.84
21:25:16|338.84
21:25:18|338.84
21:25:18|338.84
21:25:19|338.84
21:25:20|338.84
21:25:21|338.84
21:25:22|338.84
21:25:23|338.84
21:25:24|338.84
21:25:25|338.84
21:25:26|338.84
21:25:27|339.38
21:25:28|339.38
21:25:29|339.74
21:25:30|339.75
21:25:32|339.75
21:25:33|339.75
21:25:34|339.75
21:25:34|339.75
21:25:36|339.75
21:25:37|339.75
21:25:38|339.63
21:25:39|339.63
21:25:40|339.63
21:25:41|339.63
21:25:42|340.17
21:25:43|340.17
21:25:44|340.17
21:25:45|340.17
21:25:46|340.17
21:25:47|340.17
21:25:49|340.45
21:25:49|340.45
21:25:50|340.45
21:25:51|340.45
21:25:53|340.45
21:25:53|340.45
21:25:54|340.45
21:25:55|340.45
21:25:56|340.38
21:25:57|340.38
21:25:58|340.38
21:26:00|340.38
21:26:00|340.38
21:26:01|340.38
21:26:02|340.79
21:26:03|340.79
21:26:04|340.79
21:26:06|340.79
21:26:06|340.79
21:26:07|340.79
21:26:09|340.98
21:26:09|340.98
21:26:10|340.98
21:26:11|340.98
21:26:12|340.98
21:26:13|340.98
21:26:15|340.98
21:26:16|341.
21:26:17|341.
21:26:18|341.
21:26:18|341.
21:26:19|341.
21:26:21|341.
21:26:21|340.99
21:26:23|340.99
21:26:23|340.99
21:26:24|340.99
21:26:25|340.99
21:26:27|340.99
21:26:27|341.
21:26:28|341.
21:26:29|341.
21:26:30|341.
21:26:32|341.
21:26:32|341.
21:26:34|340.45
21:26:35|340.45
21:26:36|340.45
21:26:37|340.45
21:26:38|340.45
21:26:39|340.45
21:26:40|340.45
21:26:41|340.45
21:26:42|340.45
21:26:43|340.45
21:26:44|340.45
21:26:45|340.45
21:26:46|340.45
21:26:47|340.42
21:26:48|340.42
21:26:49|340.42
21:26:50|340.42
21:26:51|340.42
21:26:52|340.42
21:26:53|340.42
21:26:54|340.42
21:26:55|340.42
21:26:56|340.42
21:26:57|340.42
21:26:58|340.42
21:26:59|340.42
21:27:00|340.42
21:27:01|340.45
21:27:02|340.11
21:27:03|340.12
21:27:04|340.12
21:27:05|340.12
21:27:06|340.12
21:27:07|340.12
21:27:08|340.12
21:27:09|340.12
21:27:10|340.12
21:27:11|340.12
21:27:12|340.45
21:27:13|340.45
21:27:14|340.45
21:27:15|340.45
21:27:16|340.45
21:27:17|340.45
21:27:18|340.45
21:27:19|340.45
21:27:20|340.45
21:27:21|340.06
21:27:22|340.06
21:27:23|339.72
21:27:24|339.5
21:27:25|339.5
21:27:26|339.5
21:27:27|339.5
21:27:28|339.5
21:27:29|339.5
21:27:30|339.5
21:27:31|339.5
21:27:32|339.5
21:27:33|339.5
21:27:34|339.5
21:27:36|339.5
21:27:36|339.5
21:27:38|339.5
21:27:39|339.5
21:27:40|339.5
21:27:41|339.5
21:27:42|339.5
21:27:43|339.5
21:27:43|339.5
21:27:45|339.5
21:27:46|339.5
21:27:47|339.5
21:27:48|339.98
21:27:49|340.06
21:27:50|340.06
21:27:51|340.06
21:27:52|340.06
21:27:53|340.06
21:27:54|340.06
21:27:55|340.06
21:27:56|340.06
21:27:57|340.01
21:27:58|340.01
21:27:59|340.01
21:28:00|339.99
21:28:01|339.99
21:28:02|339.99
21:28:03|339.99
21:28:04|340.06
21:28:05|340.06
21:28:06|340.06
21:28:07|340.06
21:28:08|340.06
21:28:09|340.06
21:28:10|340.06
21:28:11|340.06
21:28:12|340.42
21:28:13|340.42
21:28:14|340.42
21:28:15|340.42
21:28:16|340.42
21:28:17|340.42
21:28:18|340.38
21:28:19|340.38
21:28:20|340.38
21:28:21|340.38
21:28:22|340.38
21:28:23|340.38
21:28:24|340.74
21:28:25|340.74
21:28:27|340.74
21:28:27|340.74
21:28:28|340.74
21:28:29|340.74
21:28:31|340.74
21:28:31|341.
21:28:32|341.
21:28:33|341.
21:28:34|341.
21:28:36|341.
21:28:37|341.
21:28:38|341.
21:28:39|341.
21:28:40|341.
21:28:41|341.
21:28:42|341.26
21:28:44|341.27
21:28:44|341.27
21:28:45|341.05
21:28:46|341.05
21:28:47|341.05
21:28:48|341.21
21:28:49|341.21
21:28:50|341.21
21:28:51|341.21
21:28:52|341.21
21:28:53|341.21
21:28:54|341.21
21:28:55|341.21
21:28:56|341.21
21:28:57|341.21
21:28:58|341.21
21:28:59|341.21
21:29:00|341.21
21:29:01|341.
21:29:02|340.86
21:29:03|340.86
21:29:04|340.86
21:29:05|340.86
21:29:06|340.86
21:29:07|340.86
21:29:08|340.86
21:29:09|340.86
21:29:10|340.86
21:29:11|340.86
21:29:12|340.86
21:29:13|340.86
21:29:14|341.42
21:29:15|341.08
21:29:16|340.89
21:29:17|340.89
21:29:18|340.89
21:29:19|340.58
21:29:20|340.58
21:29:21|340.4
21:29:22|340.4
21:29:23|340.06
21:29:24|340.26
21:29:25|340.26
21:29:26|340.26
21:29:27|340.26
21:29:28|340.26
21:29:29|340.26
21:29:30|340.26
21:29:31|340.26
21:29:32|340.26
21:29:33|340.26
21:29:34|340.26
21:29:35|340.26
21:29:36|340.4
21:29:37|340.4
21:29:39|340.4
21:29:39|340.44
21:29:40|340.26
21:29:42|340.26
21:29:43|340.05
21:29:44|340.05
21:29:45|340.05
21:29:46|340.05
21:29:47|340.05
21:29:48|340.05
21:29:49|340.05
21:29:50|340.4
21:29:51|340.4
21:29:52|340.4
21:29:53|340.4
21:29:54|340.4
21:29:55|340.4
21:29:56|340.4
21:29:57|340.4
21:29:58|340.4
21:29:59|341.04
21:30:00|341.04
21:30:01|341.04
21:30:02|341.04
21:30:03|341.04
21:30:04|341.04
21:30:05|340.7
21:30:06|340.7
21:30:07|340.57
21:30:08|340.57
21:30:09|340.57
21:30:10|340.57
21:30:12|340.57
21:30:12|340.57
21:30:14|340.57
21:30:14|340.06
21:30:15|340.3
21:30:16|340.3
21:30:18|340.3
21:30:18|340.3
21:30:19|340.3
21:30:20|339.84
21:30:21|339.84
21:30:23|339.72
21:30:23|339.59
21:30:24|339.59
21:30:25|339.59
21:30:26|339.59
21:30:27|339.59
21:30:28|339.59
21:30:29|339.59
21:30:30|339.59
21:30:31|339.59
21:30:33|339.59
21:30:33|339.59
21:30:34|339.59
21:30:35|339.59
21:30:36|339.59
21:30:38|339.59
21:30:39|339.93
21:30:40|339.93
21:30:41|339.93
21:30:42|339.93
21:30:43|339.93
21:30:44|339.93
21:30:45|339.95
21:30:46|339.95
21:30:47|339.95
21:30:48|339.95
21:30:49|339.95
21:30:50|339.95
21:30:51|339.95
21:30:52|339.95
21:30:53|340.06
21:30:54|340.06
21:30:55|340.06
21:30:56|340.06
21:30:57|340.06
21:30:58|340.06
21:30:59|340.06
21:31:00|340.06
21:31:01|339.98
21:31:02|339.98
21:31:03|339.98
21:31:04|339.98
21:31:05|339.98
21:31:06|339.98
21:31:07|340.2
21:31:08|340.2
21:31:09|340.18
21:31:10|340.18
21:31:11|340.18
21:31:12|340.18
21:31:13|340.18
21:31:14|340.18
21:31:15|340.18
21:31:16|340.18
21:31:17|340.18
21:31:18|340.18
21:31:19|340.18
21:31:21|340.18
21:31:21|340.18
21:31:22|340.18
21:31:23|340.18
21:31:24|340.18
21:31:25|340.81
21:31:26|340.81
21:31:27|340.81
21:31:28|340.81
21:31:29|340.58
21:31:30|340.58
21:31:31|340.58
21:31:32|340.58
21:31:33|340.58
21:31:34|340.58
21:31:35|340.58
21:31:36|340.58
21:31:37|340.58
21:31:38|340.58
21:31:40|340.58
21:31:41|340.58
21:31:42|340.58
21:31:43|340.58
21:31:44|340.58
21:31:45|340.58
21:31:46|340.58
21:31:47|340.58
21:31:48|340.95
21:31:49|340.95
21:31:51|340.95
21:31:51|340.95
21:31:52|340.95
21:31:54|340.95
21:31:54|340.98
21:31:55|340.91
21:31:56|340.91
21:31:57|340.91
21:31:58|340.91
21:31:59|340.91
21:32:00|340.91
21:32:01|340.91
21:32:02|340.91
21:32:03|340.91
21:32:04|340.91
21:32:05|340.91
21:32:06|340.91
21:32:07|340.91
21:32:08|341.13
21:32:09|341.13
21:32:10|341.13
21:32:12|341.13
21:32:12|341.13
21:32:13|340.72
21:32:14|340.72
21:32:15|340.38
21:32:16|340.38
21:32:17|340.38
21:32:18|340.38
21:32:19|340.38
21:32:20|340.38
21:32:21|340.71
21:32:22|340.71
21:32:23|340.71
21:32:24|340.71
21:32:25|340.71
21:32:26|340.91
21:32:28|341.2
21:32:28|341.2
21:32:29|341.31
21:32:30|341.31
21:32:31|341.31
21:32:32|341.31
21:32:33|341.31
21:32:34|341.31
21:32:35|341.41
21:32:36|341.41
21:32:37|341.41
21:32:39|341.41
21:32:39|341.41
21:32:41|341.41
21:32:42|341.41
21:32:43|341.41
21:32:44|341.41
21:32:45|341.41
21:32:46|341.13
21:32:47|341.13
21:32:48|340.86
21:32:49|341.08
21:32:50|341.28
21:32:51|341.28
21:32:52|341.28
21:32:53|341.28
21:32:54|341.28
21:32:55|341.28
21:32:56|341.28
21:32:57|341.28
21:32:58|341.28
21:32:59|341.14
21:33:00|341.14
21:33:01|341.14
21:33:02|341.14
21:33:03|341.14
21:33:04|341.14
21:33:05|341.14
21:33:06|341.14
21:33:07|341.14
21:33:08|341.14
21:33:09|341.14
21:33:10|341.14
21:33:11|341.14
21:33:12|341.14
21:33:13|341.14
21:33:14|341.14
21:33:15|341.14
21:33:16|341.14
21:33:17|341.14
21:33:18|341.14
21:33:19|341.14
21:33:20|341.14
21:33:21|341.14
21:33:22|341.14
21:33:23|341.14
21:33:24|341.02
21:33:25|341.02
21:33:26|341.02
21:33:27|340.99
21:33:28|340.99
21:33:29|340.99
21:33:30|340.99
21:33:31|340.99
21:33:32|340.99
21:33:33|340.99
21:33:34|340.99
21:33:35|340.71
21:33:36|340.71
21:33:37|340.71
21:33:38|340.71
21:33:39|340.71
21:33:40|341.
21:33:42|341.
21:33:43|341.
21:33:44|341.
21:33:45|341.
21:33:46|341.
21:33:47|341.
21:33:48|341.
21:33:50|341.
21:33:50|341.
21:33:51|341.
21:33:52|341.
21:33:53|341.
21:33:54|341.
21:33:55|341.
21:33:56|341.
21:33:57|341.
21:33:58|341.
21:33:59|341.
21:34:00|341.
21:34:01|341.
21:34:02|341.
21:34:03|341.
21:34:04|341.
21:34:05|341.
21:34:06|341.2
21:34:07|341.2
21:34:08|341.2
21:34:09|341.2
21:34:10|340.94
21:34:11|340.94
21:34:12|340.94
21:34:13|340.94
21:34:14|340.94
21:34:15|340.94
21:34:16|340.45
21:34:17|340.96
21:34:18|340.96
21:34:19|340.96
21:34:20|340.38
21:34:21|340.38
21:34:22|340.18
21:34:23|340.18
21:34:24|340.
21:34:25|340.
21:34:26|340.
21:34:27|340.
21:34:28|340.
21:34:29|340.
21:34:30|340.
21:34:31|340.
21:34:32|340.
21:34:33|340.
21:34:34|340.64
21:34:35|340.64
21:34:36|340.64
21:34:37|340.64
21:34:38|340.64
21:34:39|340.64
21:34:40|340.64
21:34:41|340.64
21:34:42|340.64
21:34:44|341.2
21:34:45|341.2
21:34:46|341.2
21:34:47|341.2
21:34:47|341.2
21:34:49|341.2
21:34:50|341.2
21:34:51|341.2
21:34:52|341.2
21:34:53|341.2
21:34:54|341.2
21:34:55|341.2
21:34:57|341.2
21:34:58|341.2
21:34:58|341.2
21:34:59|341.2
21:35:01|341.2
21:35:02|341.2
21:35:03|341.2
21:35:04|341.2
21:35:05|341.2
21:35:06|341.2
21:35:07|341.2
21:35:08|341.2
21:35:09|341.2
21:35:10|341.2
21:35:11|341.2
21:35:12|341.2
21:35:13|341.31
21:35:14|341.31
21:35:15|341.17
21:35:16|341.17
21:35:17|341.17
21:35:18|341.17
21:35:19|341.17
21:35:20|341.17
21:35:21|341.17
21:35:22|341.17
21:35:23|341.76
21:35:24|341.76
21:35:25|341.76
21:35:26|341.76
21:35:27|341.76
21:35:28|341.95
21:35:29|341.95
21:35:30|341.95
21:35:31|341.87
21:35:32|341.87
21:35:33|341.87
21:35:34|341.87
21:35:35|341.87
21:35:36|341.87
21:35:37|341.87
21:35:38|341.87
21:35:39|341.87
21:35:40|341.87
21:35:41|341.87
21:35:42|341.87
21:35:43|341.87
21:35:44|341.87
21:35:46|341.87
21:35:47|341.87
21:35:47|341.87
21:35:49|341.87
21:35:50|341.67
21:35:51|341.67
21:35:52|341.67
21:35:53|341.67
21:35:54|341.67
21:35:55|341.67
21:35:56|341.98
21:35:57|341.98
21:35:58|342.13
21:35:59|342.13
21:36:00|342.13
21:36:02|342.13
21:36:02|342.13
21:36:04|342.13
21:36:05|342.13
21:36:06|342.13
21:36:07|342.13
21:36:08|342.13
21:36:08|342.13
21:36:09|342.13
21:36:10|342.13
21:36:11|342.13
21:36:12|342.13
21:36:13|342.13
21:36:15|342.13
21:36:16|342.13
21:36:16|341.89
21:36:18|341.89
21:36:18|341.89
21:36:20|341.89
21:36:20|341.89
21:36:21|341.89
21:36:23|341.89
21:36:23|341.89
21:36:24|342.
21:36:26|342.
21:36:26|342.
21:36:27|342.
21:36:29|342.
21:36:29|342.36
21:36:30|342.36
21:36:31|342.36
21:36:32|342.36
21:36:33|342.36
21:36:34|342.36
21:36:35|342.36
21:36:37|342.36
21:36:37|342.36
21:36:38|342.
21:36:40|342.
21:36:40|342.
21:36:41|342.
21:36:43|342.
21:36:43|341.98
21:36:45|341.98
21:36:45|341.98
21:36:47|341.76
21:36:48|341.76
21:36:49|341.76
21:36:51|342.
21:36:51|342.
21:36:53|342.
21:36:53|342.34
21:36:54|342.34
21:36:55|342.34
21:36:56|342.34
21:36:57|342.34
21:36:59|342.34
21:37:00|342.34
21:37:01|342.34
21:37:01|342.34
21:37:02|342.34
21:37:03|342.34
21:37:05|342.34
21:37:05|342.24
21:37:06|342.59
21:37:08|342.59
21:37:09|342.59
21:37:10|342.59
21:37:11|342.6
21:37:12|342.65
21:37:13|342.65
21:37:14|342.72
21:37:15|342.77
21:37:16|342.77
21:37:17|342.85
21:37:18|342.85
21:37:19|342.9
21:37:19|342.99
21:37:21|342.99
21:37:22|342.99
21:37:22|342.99
21:37:24|343.04
21:37:24|342.94
21:37:25|342.94
21:37:27|342.94
21:37:28|342.94
21:37:29|342.69
21:37:30|342.69
21:37:30|342.69
21:37:32|342.69
21:37:32|342.69
21:37:34|343.07
21:37:35|343.07
21:37:35|343.07
21:37:37|343.07
21:37:38|343.07
21:37:38|343.09
21:37:40|343.09
21:37:40|343.09
21:37:41|343.15
21:37:42|343.15
21:37:44|343.15
21:37:44|343.15
21:37:46|343.15
21:37:47|343.28
21:37:48|343.28
21:37:49|343.28
21:37:51|343.6
21:37:51|343.71
21:37:52|343.71
21:37:53|343.72
21:37:54|343.8
21:37:55|343.8
21:37:56|344.02
21:37:57|344.02
21:37:58|344.03
21:37:59|344.03
21:38:00|344.03
21:38:01|344.03
21:38:02|343.64
21:38:03|343.64
21:38:04|343.64
21:38:05|343.53
21:38:06|343.53
21:38:07|343.53
21:38:08|343.53
21:38:09|343.53
21:38:10|344.11
21:38:11|344.11
21:38:12|344.11
21:38:13|344.11
21:38:14|344.17
21:38:15|344.17
21:38:16|344.17
21:38:17|344.17
21:38:18|344.17
21:38:19|344.17
21:38:20|344.17
21:38:21|344.17
21:38:22|344.17
21:38:23|344.17
21:38:24|344.17
21:38:25|344.17
21:38:26|344.17
21:38:27|344.32
21:38:28|344.32
21:38:29|344.3
21:38:30|344.3
21:38:31|344.3
21:38:32|344.3
21:38:33|344.32
21:38:34|344.32
21:38:35|344.33
21:38:36|344.35
21:38:37|344.35
21:38:38|344.35
21:38:39|344.35
21:38:40|344.37
21:38:41|344.37
21:38:42|344.37
21:38:43|344.37
21:38:44|344.37
21:38:45|344.37
21:38:46|344.37
21:38:47|344.38
21:38:49|344.38
21:38:50|344.38
21:38:51|344.38
21:38:52|344.38
21:38:53|344.38
21:38:54|344.37
21:38:55|344.37
21:38:56|344.37
21:38:57|344.08
21:38:58|343.91
21:38:59|343.82
21:39:01|343.82
21:39:01|344.2
21:39:03|344.4
21:39:04|344.4
21:39:05|344.4
21:39:06|344.48
21:39:07|344.48
21:39:08|344.48
21:39:09|344.48
21:39:10|344.48
21:39:10|344.48
21:39:11|344.48
21:39:13|344.55
21:39:14|344.55
21:39:14|344.55
21:39:15|344.55
21:39:16|344.55
21:39:18|344.48
21:39:18|344.48
21:39:20|344.48
21:39:20|344.58
21:39:22|344.58
21:39:23|344.58
21:39:23|344.29
21:39:25|344.29
21:39:26|344.14
21:39:26|344.14
21:39:28|344.14
21:39:29|344.14
21:39:30|343.66
21:39:30|343.67
21:39:32|343.67
21:39:33|343.67
21:39:34|343.67
21:39:35|343.67
21:39:36|344.38
21:39:37|344.38
21:39:38|344.38
21:39:39|344.38
21:39:39|344.38
21:39:41|344.38
21:39:41|344.38
21:39:43|344.38
21:39:44|344.38
21:39:45|344.38
21:39:45|344.3
21:39:46|344.3
21:39:48|344.3
21:39:49|344.3
21:39:50|344.3
21:39:51|344.59
21:39:52|344.73
21:39:53|344.73
21:39:54|344.73
21:39:55|344.73
21:39:56|344.73
21:39:57|344.46
21:39:58|344.9
21:39:59|344.9
21:40:00|344.9
21:40:01|344.9
21:40:02|344.92
21:40:03|344.92
21:40:05|344.92
21:40:05|344.92
21:40:06|344.92
21:40:08|344.92
21:40:09|344.92
21:40:10|344.92
21:40:10|344.92
21:40:12|344.92
21:40:13|344.92
21:40:14|344.92
21:40:15|344.92
21:40:16|344.92
21:40:17|344.92
21:40:18|344.9
21:40:19|344.58
21:40:20|344.58
21:40:21|344.58
21:40:22|344.58
21:40:23|344.58
21:40:25|344.79
21:40:25|344.79
21:40:26|344.79
21:40:27|344.79
21:40:28|344.79
21:40:29|344.79
21:40:30|344.79
21:40:31|344.79
21:40:32|344.43
21:40:33|342.23
21:40:34|342.99
21:40:35|342.82
21:40:36|343.02
21:40:37|343.02
21:40:38|343.02
21:40:39|343.04
21:40:40|343.04
21:40:41|343.04
21:40:42|343.04
21:40:43|343.04
21:40:44|343.37
21:40:45|343.37
21:40:46|343.37
21:40:47|343.37
21:40:49|343.37
21:40:50|343.37
21:40:51|343.12
21:40:52|343.12
21:40:53|343.12
21:40:54|343.2
21:40:55|343.2
21:40:56|342.66
21:40:57|342.66
21:40:58|342.66
21:40:59|342.72
21:41:00|343.
21:41:01|343.
21:41:02|342.81
21:41:03|342.81
21:41:04|342.81
21:41:05|342.81
21:41:06|342.81
21:41:08|342.81
21:41:08|342.31
21:41:09|342.31
21:41:10|341.76
21:41:11|341.76
21:41:12|341.76
21:41:13|341.76
21:41:14|341.76
21:41:15|341.76
21:41:16|341.73
21:41:17|341.73
21:41:19|341.73
21:41:19|341.73
21:41:20|342.13
21:41:21|342.28
21:41:22|342.28
21:41:24|342.28
21:41:24|342.28
21:41:26|342.28
21:41:26|342.28
21:41:28|342.51
21:41:29|342.51
21:41:29|342.51
21:41:31|342.51
21:41:32|342.96
21:41:33|342.96
21:41:34|342.96
21:41:35|342.96
21:41:35|342.96
21:41:37|342.96
21:41:38|342.96
21:41:39|342.96
21:41:39|342.96
21:41:41|342.96
21:41:42|342.96
21:41:43|342.96
21:41:44|342.96
21:41:45|342.96
21:41:45|342.96
21:41:46|342.96
21:41:47|342.96
21:41:48|342.96
21:41:50|342.96
21:41:51|342.96
21:41:52|342.96
21:41:53|342.96
21:41:54|342.96
21:41:55|342.96
21:41:56|342.96
21:41:57|342.96
21:41:58|342.96
21:41:59|342.96
21:42:00|342.96
21:42:01|342.96
21:42:02|342.96
21:42:03|342.96
21:42:04|342.96
21:42:05|342.96
21:42:06|342.96
21:42:07|342.96
21:42:08|342.96
21:42:09|342.96
21:42:10|342.96
21:42:11|342.35
21:42:12|342.35
21:42:13|342.35
21:42:14|342.35
21:42:16|342.35
21:42:16|342.35
21:42:17|342.35
21:42:18|342.35
21:42:19|341.98
21:42:20|341.98
21:42:21|342.08
21:42:22|342.08
21:42:23|342.07
21:42:25|342.07
21:42:25|342.07
21:42:26|342.07
21:42:27|342.07
21:42:28|342.07
21:42:29|342.07
21:42:30|342.07
21:42:32|342.07
21:42:32|342.07
21:42:33|342.07
21:42:34|342.07
21:42:36|342.07
21:42:37|342.07
21:42:37|342.07
21:42:38|342.07
21:42:40|342.07
21:42:40|342.07
21:42:41|342.07
21:42:43|342.07
21:42:43|342.07
21:42:44|342.07
21:42:46|342.07
21:42:46|342.07
21:42:48|342.07
21:42:48|342.07
21:42:50|341.92
21:42:51|341.39
21:42:52|341.39
21:42:53|341.26
21:42:54|341.26
21:42:55|341.26
21:42:56|341.26
21:42:57|341.26
21:42:58|341.26
21:42:59|341.26
21:43:00|341.26
21:43:01|341.26
21:43:02|341.26
21:43:03|341.26
21:43:04|341.26
21:43:05|341.26
21:43:06|341.26
21:43:07|342.07
21:43:08|342.07
21:43:09|342.07
21:43:10|342.07
21:43:11|342.07
21:43:12|342.07
21:43:13|342.07
21:43:14|342.07
21:43:15|342.07
21:43:16|342.07
21:43:17|342.07
21:43:18|342.07
21:43:19|342.07
21:43:20|342.07
21:43:21|342.07
21:43:22|342.07
21:43:23|342.07
21:43:24|342.07
21:43:25|342.07
21:43:26|342.07
21:43:27|342.07
21:43:28|342.07
21:43:29|342.07
21:43:30|342.07
21:43:31|342.07
21:43:32|342.07
21:43:33|342.07
21:43:34|342.64
21:43:35|342.64
21:43:36|342.64
21:43:37|342.64
21:43:38|342.64
21:43:39|342.64
21:43:40|342.8
21:43:41|342.8
21:43:42|342.8
21:43:43|342.8
21:43:44|342.8
21:43:45|342.8
21:43:46|342.8
21:43:47|342.8
21:43:48|342.8
21:43:49|342.8
21:43:50|342.8
21:43:52|342.8
21:43:53|342.8
21:43:54|342.62
21:43:55|342.62
21:43:56|342.62
21:43:57|342.62
21:43:58|342.62
21:43:59|342.62
21:44:00|342.62
21:44:01|342.62
21:44:02|342.62
21:44:03|342.62
21:44:04|342.62
21:44:05|342.62
21:44:06|342.62
21:44:07|342.62
21:44:08|342.62
21:44:09|342.62
21:44:10|342.62
21:44:11|342.62
21:44:12|342.62
21:44:13|342.62
21:44:14|342.88
21:44:15|342.88
21:44:16|342.88
21:44:17|342.97
21:44:17|343.03
21:44:19|342.83
21:44:20|343.31
21:44:21|343.31
21:44:21|343.31
21:44:23|343.31
21:44:24|343.31
21:44:24|343.31
21:44:26|343.31
21:44:26|343.31
21:44:28|343.31
21:44:29|343.31
21:44:30|343.31
21:44:31|343.33
21:44:32|343.4
21:44:33|343.4
21:44:34|343.4
21:44:35|343.4
21:44:36|343.4
21:44:37|343.4
21:44:38|343.4
21:44:39|343.4
21:44:40|343.4
21:44:41|343.4
21:44:42|343.4
21:44:42|343.4
21:44:44|343.4
21:44:45|343.4
21:44:45|343.4
21:44:46|343.4
21:44:47|343.4
21:44:49|343.65
21:44:50|343.65
21:44:51|343.65
21:44:52|343.65
21:44:53|343.69
21:44:54|343.69
21:44:56|343.69
21:44:56|343.73
21:44:58|343.83
21:44:58|343.83
21:44:59|343.83
21:45:00|343.83
21:45:01|343.83
21:45:02|343.83
21:45:04|343.83
21:45:05|343.7
21:45:06|343.15
21:45:07|343.
21:45:07|343.
21:45:08|343.
21:45:09|343.
21:45:10|343.
21:45:12|342.78
21:45:12|342.78
21:45:13|342.78
21:45:14|342.7
21:45:15|342.7
21:45:17|342.7
21:45:17|342.7
21:45:18|342.7
21:45:19|342.7
21:45:20|342.7
21:45:22|342.7
21:45:22|342.7
21:45:24|342.7
21:45:24|342.7
21:45:25|342.7
21:45:26|342.7
21:45:27|342.7
21:45:29|342.75
21:45:29|342.75
21:45:30|342.75
21:45:31|342.75
21:45:32|342.75
21:45:34|342.75
21:45:34|342.75
21:45:35|342.75
21:45:36|342.75
21:45:37|343.14
21:45:38|343.14
21:45:39|342.73
21:45:40|342.65
21:45:41|342.65
21:45:42|342.9
21:45:43|342.65
21:45:44|342.75
21:45:45|342.75
21:45:47|342.75
21:45:48|342.75
21:45:48|342.75
21:45:49|342.75
21:45:50|342.75
21:45:51|342.75
21:45:52|342.75
21:45:54|342.75
21:45:55|342.75
21:45:56|342.75
21:45:57|342.75
21:45:59|342.75
21:45:59|342.75
21:46:00|342.75
21:46:01|342.75
21:46:02|342.75
21:46:03|342.75
21:46:04|342.75
21:46:05|342.75
21:46:06|342.75
21:46:07|342.75
21:46:08|342.75
21:46:09|342.75
21:46:10|342.75
21:46:11|342.75
21:46:12|342.75
21:46:13|342.75
21:46:14|342.75
21:46:15|342.75
21:46:16|342.75
21:46:17|342.75
21:46:18|342.75
21:46:19|342.75
21:46:20|342.75
21:46:21|342.75
21:46:22|342.75
21:46:23|342.75
21:46:24|342.75
21:46:25|342.75
21:46:26|342.75
21:46:27|342.75
21:46:28|342.75
21:46:29|342.75
21:46:30|342.75
21:46:31|342.75
21:46:32|342.75
21:46:33|342.61
21:46:34|342.61
21:46:35|342.61
21:46:36|342.61
21:46:37|342.61
21:46:38|342.37
21:46:39|342.37
21:46:40|342.36
21:46:41|342.36
21:46:42|342.36
21:46:43|342.36
21:46:44|342.36
21:46:46|342.36
21:46:46|342.36
21:46:48|342.36
21:46:48|343.03
21:46:49|343.12
21:46:51|343.12
21:46:51|343.12
21:46:53|343.12
21:46:54|343.12
21:46:54|343.12
21:46:55|343.12
21:46:57|343.12
21:46:58|343.12
21:46:59|343.12
21:47:00|343.12
21:47:00|343.12
21:47:02|343.12
21:47:03|343.12
21:47:04|343.12
21:47:05|343.12
21:47:06|343.12
21:47:07|343.2
21:47:08|343.2
21:47:09|342.8
21:47:10|343.25
21:47:11|343.25
21:47:12|343.25
21:47:13|343.24
21:47:14|343.24
21:47:15|343.24
21:47:16|343.24
21:47:17|343.24
21:47:18|343.24
21:47:19|343.24
21:47:20|343.24
21:47:21|343.24
21:47:22|343.24
21:47:23|343.24
21:47:23|343.24
21:47:25|343.24
21:47:25|343.24
21:47:27|343.24
21:47:28|343.24
21:47:29|343.24
21:47:29|343.24
21:47:31|342.69
21:47:32|342.69
21:47:33|342.69
21:47:34|342.69
21:47:35|342.69
21:47:36|342.69
21:47:37|342.69
21:47:38|342.69
21:47:38|342.69
21:47:40|342.69
21:47:41|343.5
21:47:41|343.5
21:47:43|343.5
21:47:44|343.5
21:47:44|343.5
21:47:45|343.5
21:47:47|343.5
21:47:48|343.5
21:47:49|343.5
21:47:50|343.5
21:47:50|343.5
21:47:52|343.5
21:47:53|343.5
21:47:53|343.5
21:47:54|343.5
21:47:56|343.5
21:47:57|343.24
21:47:58|343.24
21:47:59|343.24
21:48:00|343.42
21:48:01|343.42
21:48:02|343.42
21:48:03|343.42
21:48:04|343.42
21:48:05|343.42
21:48:06|343.42
21:48:08|343.42
21:48:08|343.42
21:48:09|343.42
21:48:10|343.42
21:48:11|343.42
21:48:12|343.42
21:48:13|343.42
21:48:14|343.42
21:48:15|343.42
21:48:16|343.42
21:48:17|343.69
21:48:18|343.83
21:48:19|343.83
21:48:20|343.98
21:48:21|343.98
21:48:22|343.98
21:48:23|344.
21:48:24|344.
21:48:25|344.
21:48:26|344.
21:48:27|344.
21:48:28|344.
21:48:29|344.
21:48:30|344.
21:48:31|344.
21:48:32|344.
21:48:33|344.
21:48:34|344.
21:48:35|344.
21:48:36|344.
21:48:37|344.
21:48:38|344.
21:48:39|344.
21:48:40|344.
21:48:41|343.62
21:48:42|343.62
21:48:43|343.62
21:48:44|343.62
21:48:45|343.62
21:48:46|343.62
21:48:47|343.62
21:48:49|343.62
21:48:50|343.62
21:48:50|343.62
21:48:51|343.62
21:48:52|343.62
21:48:54|343.62
21:48:54|343.62
21:48:55|343.62
21:48:57|343.62
21:48:58|343.62
21:48:59|343.62
21:49:00|343.62
21:49:01|343.62
21:49:02|343.62
21:49:03|343.62
21:49:04|343.62
21:49:05|343.62
21:49:06|343.62
21:49:07|343.62
21:49:08|343.62
21:49:09|343.62
21:49:10|343.62
21:49:11|343.62
21:49:12|343.62
21:49:14|343.62
21:49:14|343.62
21:49:15|343.62
21:49:16|343.62
21:49:17|343.62
21:49:18|343.42
21:49:19|343.42
21:49:20|343.28
21:49:21|343.28
21:49:22|343.28
21:49:23|343.28
21:49:24|343.28
21:49:25|343.28
21:49:26|343.28
21:49:27|343.28
21:49:28|343.28
21:49:29|343.28
21:49:30|343.28
21:49:31|343.28
21:49:32|343.28
21:49:33|343.28
21:49:34|343.28
21:49:35|343.08
21:49:36|343.08
21:49:37|343.08
21:49:38|343.08
21:49:39|343.08
21:49:40|343.08
21:49:41|343.08
21:49:42|343.08
21:49:43|343.08
21:49:44|343.08
21:49:45|343.08
21:49:46|342.78
21:49:47|342.78
21:49:48|342.78
21:49:49|342.78
21:49:50|342.73
21:49:51|342.73
21:49:52|342.73
21:49:53|342.73
21:49:54|342.73
21:49:55|342.73
21:49:56|342.73
21:49:58|342.99
21:49:59|342.99
21:50:00|342.99
21:50:01|342.99
21:50:02|342.99
21:50:03|342.99
21:50:04|342.99
21:50:05|342.99
21:50:06|342.99
21:50:07|342.35
21:50:08|342.22
21:50:09|342.22
21:50:10|342.22
21:50:11|342.22
21:50:12|342.22
21:50:13|342.22
21:50:14|342.22
21:50:15|342.22
21:50:16|342.22
21:50:17|342.22
21:50:18|342.22
21:50:19|342.22
21:50:20|342.22
21:50:21|342.22
21:50:22|342.22
21:50:23|342.22
21:50:24|342.22
21:50:25|342.22
21:50:26|342.22
21:50:27|342.22
21:50:28|342.22
21:50:29|342.22
21:50:30|342.22
21:50:31|342.22
21:50:32|342.22
21:50:33|342.22
21:50:34|341.78
21:50:35|341.82
21:50:36|341.82
21:50:37|341.78
21:50:38|341.78
21:50:40|341.78
21:50:40|341.78
21:50:41|341.78
21:50:42|341.78
21:50:43|341.78
21:50:44|341.78
21:50:45|341.78
21:50:46|341.78
21:50:47|341.78
21:50:48|341.78
21:50:49|341.78
21:50:50|341.78
21:50:51|341.78
21:50:52|341.78
21:50:53|341.78
21:50:54|341.78
21:50:55|341.78
21:50:56|341.78
21:50:58|343.6
21:50:59|343.6
21:51:00|343.6
21:51:01|343.6
21:51:02|342.72
21:51:04|342.72
21:51:04|342.72
21:51:05|342.72
21:51:06|342.72
21:51:07|342.72
21:51:08|342.72
21:51:09|342.72
21:51:10|342.72
21:51:11|342.72
21:51:12|342.72
21:51:13|342.72
21:51:14|342.72
21:51:16|342.72
21:51:16|342.72
21:51:17|342.72
21:51:18|342.72
21:51:19|342.72
21:51:20|342.72
21:51:21|342.72
21:51:22|342.72
21:51:23|342.72
21:51:24|342.72
21:51:25|342.72
21:51:26|342.72
21:51:27|342.72
21:51:28|342.72
21:51:29|342.72
21:51:30|342.72
21:51:31|342.72
21:51:33|342.72
21:51:33|342.72
21:51:34|342.72
21:51:36|342.72
21:51:36|342.72
21:51:37|342.72
21:51:39|342.72
21:51:40|342.73
21:51:41|342.73
21:51:42|342.73
21:51:43|342.73
21:51:44|342.73
21:51:45|342.92
21:51:45|342.85
21:51:47|342.85
21:51:47|342.85
21:51:49|342.85
21:51:50|342.85
21:51:50|342.81
21:51:52|342.81
21:51:53|342.81
21:51:53|342.81
21:51:55|342.81
21:51:55|342.81
21:51:57|342.81
21:51:58|342.81
21:51:59|342.81
21:52:00|342.58
21:52:01|342.58
21:52:03|342.3
21:52:03|342.3
21:52:05|342.3
21:52:05|342.3
21:52:07|342.3
21:52:08|342.3
21:52:09|342.3
21:52:10|342.3
21:52:11|342.
21:52:12|341.94
21:52:13|341.74
21:52:14|341.74
21:52:15|341.74
21:52:16|341.61
21:52:17|341.5
21:52:18|341.5
21:52:19|341.5
21:52:20|341.47
21:52:21|341.39
21:52:22|341.39
21:52:23|341.81
21:52:24|341.32
21:52:25|341.32
21:52:26|341.32
21:52:27|341.32
21:52:28|341.32
21:52:28|341.32
21:52:30|341.32
21:52:30|341.32
21:52:32|341.32
21:52:33|341.32
21:52:34|341.32
21:52:35|341.32
21:52:36|341.32
21:52:37|341.32
21:52:38|341.64
21:52:39|341.64
21:52:40|341.64
21:52:41|341.64
21:52:41|341.64
21:52:43|341.64
21:52:44|342.3
21:52:44|342.3
21:52:46|342.3
21:52:47|342.3
21:52:48|342.3
21:52:49|342.3
21:52:50|342.3
21:52:51|342.3
21:52:52|342.3
21:52:52|342.3
21:52:53|342.3
21:52:55|342.3
21:52:56|342.3
21:52:56|342.3
21:52:58|342.3
21:52:59|342.3
21:52:59|342.3
21:53:01|342.3
21:53:02|342.3
21:53:03|342.3
21:53:04|342.3
21:53:05|342.3
21:53:06|342.3
21:53:07|342.3
21:53:08|342.3
21:53:09|342.3
21:53:10|342.3
21:53:11|342.3
21:53:12|342.3
21:53:13|342.3
21:53:15|342.3
21:53:15|342.3
21:53:16|342.3
21:53:17|342.14
21:53:18|342.14
21:53:19|342.14
21:53:20|342.14
21:53:21|342.14
21:53:22|342.14
21:53:23|342.14
21:53:24|342.14
21:53:25|342.02
21:53:26|342.02
21:53:27|342.02
21:53:28|342.02
21:53:29|342.02
21:53:30|342.02
21:53:31|342.02
21:53:32|342.02
21:53:33|342.35
21:53:34|342.35
21:53:35|342.35
21:53:36|342.35
21:53:37|342.35
21:53:38|342.35
21:53:39|342.47
21:53:40|342.47
21:53:41|342.47
21:53:42|342.47
21:53:43|342.47
21:53:44|342.47
21:53:45|342.47
21:53:46|342.47
21:53:47|342.47
21:53:48|342.47
21:53:49|342.47
21:53:50|342.47
21:53:51|342.47
21:53:52|342.47
21:53:53|342.47
21:53:54|342.47
21:53:55|342.47
21:53:57|342.47
21:53:57|342.7
21:53:58|342.93
21:53:59|343.
21:54:00|343.03
21:54:02|343.03
21:54:03|343.03
21:54:04|343.03
21:54:05|343.03
21:54:06|343.03
21:54:07|343.03
21:54:09|343.03
21:54:09|343.03
21:54:10|343.03
21:54:11|343.03
21:54:12|343.03
21:54:13|343.03
21:54:14|343.03
21:54:15|343.03
21:54:16|342.67
21:54:17|342.54
21:54:18|342.2
21:54:19|342.2
21:54:20|342.2
21:54:21|342.2
21:54:22|342.2
21:54:23|342.2
21:54:24|342.26
21:54:26|342.26
21:54:26|341.91
21:54:27|341.91
21:54:28|341.91
21:54:29|342.26
21:54:31|342.26
21:54:31|342.26
21:54:32|342.26
21:54:33|342.26
21:54:34|342.26
21:54:35|342.26
21:54:36|342.26
21:54:38|342.26
21:54:38|342.26
21:54:40|342.09
21:54:40|342.09
21:54:42|342.09
21:54:43|342.09
21:54:43|342.09
21:54:44|342.09
21:54:46|342.09
21:54:47|342.09
21:54:47|342.09
21:54:48|342.09
21:54:49|342.09
21:54:50|342.09
21:54:51|342.09
21:54:52|342.09
21:54:53|342.09
21:54:55|341.97
21:54:55|341.97
21:54:56|341.47
21:54:57|341.62
21:54:58|341.62
21:54:59|341.62
21:55:00|341.62
21:55:01|341.62
21:55:03|341.62
21:55:04|341.62
21:55:06|341.62
21:55:07|341.62
21:55:08|341.62
21:55:09|341.56
21:55:10|341.56
21:55:10|341.56
21:55:12|341.56
21:55:13|341.56
21:55:13|341.51
21:55:15|341.51
21:55:16|341.51
21:55:16|341.51
21:55:18|341.51
21:55:19|341.51
21:55:20|341.51
21:55:21|341.51
21:55:22|341.51
21:55:22|341.51
21:55:23|341.14
21:55:25|341.38
21:55:25|341.38
21:55:27|341.38
21:55:28|341.08
21:55:29|340.95
21:55:30|340.91
21:55:31|341.22
21:55:32|341.22
21:55:32|341.22
21:55:34|340.7
21:55:35|340.7
21:55:36|340.57
21:55:37|340.57
21:55:38|340.57
21:55:39|340.57
21:55:40|340.57
21:55:41|340.57
21:55:41|340.57
21:55:42|340.57
21:55:44|340.79
21:55:45|341.02
21:55:46|341.02
21:55:47|341.02
21:55:48|341.02
21:55:48|341.02
21:55:50|341.36
21:55:51|341.36
21:55:52|341.36
21:55:53|341.36
21:55:54|341.36
21:55:55|341.36
21:55:56|341.36
21:55:57|341.36
21:55:58|341.36
21:55:59|341.36
21:56:00|341.36
21:56:01|341.36
21:56:02|341.36
21:56:03|341.36
21:56:04|341.36
21:56:05|341.64
21:56:06|341.64
21:56:07|341.64
21:56:09|341.64
21:56:09|341.64
21:56:10|341.64
21:56:11|341.64
21:56:12|341.7
21:56:13|341.7
21:56:14|341.7
21:56:15|341.46
21:56:16|341.88
21:56:17|341.88
21:56:18|341.88
21:56:19|341.88
21:56:20|341.88
21:56:22|341.88
21:56:23|341.88
21:56:24|341.88
21:56:25|341.88
21:56:26|341.74
21:56:26|341.74
21:56:27|341.74
21:56:29|342.19
21:56:30|342.19
21:56:31|341.74
21:56:32|341.74
21:56:32|341.74
21:56:34|341.74
21:56:34|341.74
21:56:35|341.74
21:56:36|341.38
21:56:37|341.38
21:56:39|341.38
21:56:39|341.38
21:56:41|341.38
21:56:42|341.38
21:56:43|341.38
21:56:43|341.38
21:56:44|341.38
21:56:46|341.38
21:56:47|341.38
21:56:47|341.38
21:56:48|341.38
21:56:49|341.38
21:56:51|341.38
21:56:52|341.38
21:56:52|341.38
21:56:53|341.38
21:56:54|341.38
21:56:55|341.38
21:56:57|341.38
21:56:58|341.38
21:56:58|341.38
21:56:59|341.38
21:57:01|341.38
21:57:02|341.38
21:57:03|341.38
21:57:04|341.38
21:57:05|341.38
21:57:06|341.38
21:57:07|341.38
21:57:08|341.38
21:57:09|341.38
21:57:11|341.38
21:57:11|341.38
21:57:12|341.38
21:57:13|341.38
21:57:15|341.38
21:57:16|341.38
21:57:16|341.38
21:57:17|341.38
21:57:18|341.38
21:57:19|341.38
21:57:20|341.38
21:57:21|341.38
21:57:23|341.38
21:57:23|341.38
21:57:24|341.38
21:57:26|341.38
21:57:26|341.38
21:57:28|341.38
21:57:29|341.38
21:57:30|341.38
21:57:31|341.38
21:57:31|341.38
21:57:32|341.81
21:57:33|341.81
21:57:34|341.81
21:57:35|341.88
21:57:37|341.88
21:57:37|341.88
21:57:39|341.88
21:57:39|342.
21:57:41|342.48
21:57:41|342.48
21:57:43|342.48
21:57:44|342.48
21:57:44|342.48
21:57:46|342.48
21:57:47|342.48
21:57:48|342.48
21:57:49|342.48
21:57:50|342.48
21:57:51|342.48
21:57:52|342.48
21:57:52|342.48
21:57:54|342.3
21:57:55|342.3
21:57:56|342.3
21:57:56|342.3
21:57:57|342.22
21:57:58|342.22
21:58:00|342.22
21:58:00|342.22
21:58:02|342.22
21:58:02|342.22
21:58:03|342.22
21:58:05|342.32
21:58:06|342.32
21:58:07|342.32
21:58:08|342.32
21:58:10|342.32
21:58:10|342.32
21:58:11|342.32
21:58:12|342.11
21:58:13|342.11
21:58:14|342.12
21:58:15|342.13
21:58:16|342.13
21:58:17|342.13
21:58:18|342.13
21:58:19|342.13
21:58:20|342.13
21:58:21|342.13
21:58:22|342.13
21:58:23|342.13
21:58:25|342.13
21:58:26|342.13
21:58:27|342.13
21:58:28|342.13
21:58:28|342.13
21:58:29|342.13
21:58:30|342.13
21:58:32|342.13
21:58:32|342.13
21:58:34|342.13
21:58:34|342.13
21:58:35|342.13
21:58:37|342.13
21:58:37|342.13
21:58:39|342.13
21:58:39|342.3
21:58:40|342.3
21:58:41|342.3
21:58:42|342.3
21:58:43|342.3
21:58:45|342.3
21:58:45|342.3
21:58:47|341.81
21:58:48|341.81
21:58:48|341.81
21:58:49|341.81
21:58:50|341.81
21:58:51|341.81
21:58:52|341.81
21:58:54|341.81
21:58:54|341.81
21:58:56|341.81
21:58:57|341.81
21:58:57|341.81
21:58:58|341.81
21:58:59|341.81
21:59:00|341.81
21:59:01|341.81
21:59:02|341.81
21:59:03|341.81
21:59:05|341.81
21:59:05|341.81
21:59:07|341.81
21:59:08|341.81
21:59:09|341.81
21:59:10|341.81
21:59:11|341.47
21:59:12|341.47
21:59:13|341.47
21:59:14|341.47
21:59:15|340.96
21:59:15|340.96
21:59:17|340.96
21:59:18|340.96
21:59:18|340.96
21:59:20|340.96
21:59:21|340.96
21:59:21|340.96
21:59:23|340.95
21:59:24|340.95
21:59:25|340.95
21:59:26|340.95
21:59:26|340.95
21:59:28|340.95
21:59:28|340.95
21:59:30|340.79
21:59:31|340.79
21:59:32|340.79
21:59:33|340.79
21:59:33|340.79
21:59:35|340.79
21:59:36|341.12
21:59:37|341.12
21:59:38|341.12
21:59:39|341.12
21:59:40|341.12
21:59:41|341.12
21:59:42|341.09
21:59:43|341.09
21:59:44|341.09
21:59:45|341.13
21:59:46|341.13
21:59:47|341.13
21:59:47|341.13
21:59:49|341.13
21:59:50|341.13
21:59:51|340.73
21:59:52|340.73
21:59:53|340.73
21:59:54|340.73
21:59:55|340.73
21:59:56|340.73
21:59:57|341.47
21:59:58|341.47
21:59:59|341.47
22:00:00|341.47
22:00:01|341.47
22:00:02|341.47
22:00:03|341.47
22:00:04|341.47
22:00:05|341.47
22:00:06|341.47
22:00:07|340.64
22:00:08|340.64
22:00:09|341.
22:00:10|340.4
22:00:11|340.3
22:00:12|340.
22:00:13|340.
22:00:14|340.
22:00:15|339.96
22:00:16|339.85
22:00:17|339.8
22:00:18|339.57
22:00:19|339.57
22:00:20|339.57
22:00:21|339.91
22:00:22|339.91
22:00:23|339.91
22:00:24|339.91
22:00:25|339.8
22:00:26|339.8
22:00:27|339.8
22:00:28|339.8
22:00:29|339.8
22:00:30|340.26
22:00:31|340.26
22:00:32|340.26
22:00:33|340.26
22:00:34|339.8
22:00:35|339.8
22:00:36|339.8
22:00:37|339.99
22:00:38|339.99
22:00:39|339.99
22:00:40|339.99
22:00:41|339.99
22:00:42|339.99
22:00:43|339.51
22:00:44|339.51
22:00:45|339.51
22:00:46|339.51
22:00:47|339.51
22:00:48|339.51
22:00:49|339.51
22:00:50|339.51
22:00:51|339.5
22:00:52|339.45
22:00:53|339.41
22:00:54|339.37
22:00:55|339.37
22:00:56|339.04
22:00:57|339.04
22:00:58|339.04
22:00:59|339.04
22:01:00|339.04
22:01:01|339.04
22:01:02|339.04
22:01:03|339.04
22:01:04|339.04
22:01:05|339.04
22:01:06|339.16
22:01:07|339.16
22:01:08|339.32
22:01:09|339.01
22:01:10|338.75
22:01:11|338.75
22:01:12|338.75
22:01:13|338.75
22:01:14|338.75
22:01:15|339.36
22:01:16|339.36
22:01:17|339.36
22:01:18|339.36
22:01:19|339.36
22:01:20|339.36
22:01:21|339.36
22:01:22|339.78
22:01:23|339.78
22:01:24|339.78
22:01:25|339.78
22:01:26|339.78
22:01:27|339.78
22:01:28|339.78
22:01:29|339.78
22:01:30|339.78
22:01:31|339.59
22:01:32|339.59
22:01:33|339.59
22:01:34|339.59
22:01:35|339.44
22:01:36|339.44
22:01:37|339.44
22:01:38|339.44
22:01:39|339.44
22:01:40|339.44
22:01:41|339.44
22:01:42|339.37
22:01:43|339.37
22:01:44|339.37
22:01:45|339.37
22:01:46|339.37
22:01:47|339.37
22:01:48|339.37
22:01:49|339.37
22:01:50|339.37
22:01:51|339.06
22:01:52|339.06
22:01:53|339.06
22:01:54|339.06
22:01:55|339.06
22:01:56|339.06
22:01:57|339.06
22:01:58|339.06
22:01:59|339.06
22:02:00|339.06
22:02:01|339.06
22:02:02|339.06
22:02:03|339.06
22:02:04|339.06
22:02:05|339.06
22:02:06|338.72
22:02:07|338.72
22:02:08|338.72
22:02:10|338.72
22:02:11|338.72
22:02:12|338.72
22:02:13|338.72
22:02:14|338.72
22:02:15|338.72
22:02:16|338.72
22:02:17|338.72
22:02:18|338.47
22:02:19|338.47
22:02:20|338.21
22:02:21|338.21
22:02:22|338.09
22:02:23|338.
22:02:24|337.79
22:02:25|337.75
22:02:26|337.75
22:02:27|337.75
22:02:28|337.75
22:02:29|337.71
22:02:30|337.58
22:02:31|337.54
22:02:32|337.38
22:02:33|337.27
22:02:34|337.27
22:02:35|337.
22:02:36|337.
22:02:37|337.
22:02:38|337.
22:02:39|336.96
22:02:40|336.97
22:02:41|336.86
22:02:42|336.86
22:02:43|336.86
22:02:44|336.94
22:02:45|336.65
22:02:46|336.51
22:02:47|336.51
22:02:48|336.51
22:02:49|336.51
22:02:50|336.51
22:02:51|336.51
22:02:52|336.51
22:02:53|336.51
22:02:54|336.43
22:02:55|336.12
22:02:56|336.
22:02:57|336.
22:02:58|336.
22:02:59|336.
22:03:00|336.54
22:03:01|336.32
22:03:02|337.06
22:03:03|337.06
22:03:04|337.06
22:03:05|337.06
22:03:06|337.06
22:03:07|337.06
22:03:08|337.8
22:03:09|337.89
22:03:10|337.89
22:03:11|337.89
22:03:12|337.89
22:03:13|337.82
22:03:15|338.21
22:03:15|338.21
22:03:16|338.21
22:03:17|337.84
22:03:18|337.86
22:03:19|338.26
22:03:20|338.45
22:03:21|338.6
22:03:22|338.6
22:03:23|338.84
22:03:24|339.02
22:03:25|339.32
22:03:26|339.54
22:03:27|339.54
22:03:28|339.54
22:03:29|339.54
22:03:30|339.54
22:03:31|339.54
22:03:32|339.54
22:03:33|339.54
22:03:34|339.56
22:03:35|339.56
22:03:36|339.56
22:03:37|339.74
22:03:38|339.8
22:03:39|339.8
22:03:40|339.35
22:03:41|339.35
22:03:42|339.03
22:03:43|339.03
22:03:44|339.03
22:03:45|339.03
22:03:46|339.03
22:03:47|339.03
22:03:48|339.03
22:03:49|339.03
22:03:50|339.03
22:03:51|339.03
22:03:52|339.03
22:03:53|339.36
22:03:54|339.54
22:03:55|339.54
22:03:56|339.54
22:03:57|339.54
22:03:58|339.54
22:03:59|339.89
22:04:00|339.89
22:04:01|339.97
22:04:02|340.12
22:04:03|340.12
22:04:04|340.12
22:04:05|340.45
22:04:06|340.62
22:04:07|340.76
22:04:08|340.97
22:04:09|340.97
22:04:10|340.97
22:04:12|340.97
22:04:13|340.97
22:04:14|340.97
22:04:15|340.99
22:04:16|340.99
22:04:17|340.99
22:04:18|341.2
22:04:19|341.2
22:04:20|340.74
22:04:21|340.4
22:04:22|340.4
22:04:23|340.06
22:04:24|340.31
22:04:25|340.31
22:04:26|339.79
22:04:27|339.79
22:04:28|339.5
22:04:29|339.5
22:04:30|339.5
22:04:32|339.5
22:04:32|339.5
22:04:33|339.5
22:04:34|339.5
22:04:35|339.5
22:04:36|339.5
22:04:37|339.5
22:04:38|339.34
22:04:39|339.34
22:04:40|339.34
22:04:41|339.31
22:04:42|339.31
22:04:43|339.49
22:04:44|339.49
22:04:45|339.49
22:04:46|339.49
22:04:47|339.49
22:04:48|339.49
22:04:49|339.49
22:04:50|339.49
22:04:51|339.49
22:04:52|339.49
22:04:53|339.49
22:04:54|339.49
22:04:55|339.49
22:04:56|339.8
22:04:57|339.8
22:04:58|339.8
22:04:59|340.37
22:05:00|340.37
22:05:01|340.37
22:05:02|340.37
22:05:03|340.37
22:05:04|340.35
22:05:05|340.35
22:05:06|340.35
22:05:07|340.35
22:05:08|340.35
22:05:09|340.35
22:05:10|340.35
22:05:11|340.35
22:05:13|340.35
22:05:14|340.35
22:05:15|340.35
22:05:16|340.35
22:05:17|340.35
22:05:17|340.35
22:05:19|340.35
22:05:20|340.35
22:05:21|339.91
22:05:22|339.91
22:05:22|339.91
22:05:24|339.91
22:05:25|339.91
22:05:26|339.91
22:05:27|339.91
22:05:28|339.91
22:05:29|339.91
22:05:29|339.91
22:05:31|339.91
22:05:31|340.44
22:05:33|340.44
22:05:33|340.44
22:05:35|340.44
22:05:35|340.44
22:05:36|340.44
22:05:37|340.44
22:05:38|340.44
22:05:39|340.44
22:05:40|340.44
22:05:41|340.44
22:05:43|340.44
22:05:43|340.44
22:05:44|340.44
22:05:46|340.44
22:05:46|340.44
22:05:47|339.95
22:05:48|339.95
22:05:49|339.66
22:05:51|339.66
22:05:52|339.66
22:05:52|339.66
22:05:53|340.02
22:05:55|340.02
22:05:56|340.02
22:05:56|340.02
22:05:57|339.66
22:05:58|339.66
22:05:59|339.66
22:06:00|339.66
22:06:01|339.66
22:06:02|339.66
22:06:04|339.66
22:06:04|339.66
22:06:06|339.66
22:06:07|339.66
22:06:07|339.66
22:06:08|339.66
22:06:10|339.66
22:06:10|339.66
22:06:11|339.66
22:06:13|339.66
22:06:14|339.66
22:06:15|339.66
22:06:15|339.66
22:06:17|339.66
22:06:18|339.66
22:06:19|339.66
22:06:20|339.66
22:06:22|340.44
22:06:22|340.44
22:06:23|340.45
22:06:24|340.45
22:06:25|340.45
22:06:26|340.45
22:06:27|340.45
22:06:28|340.45
22:06:29|340.45
22:06:30|340.45
22:06:31|340.45
22:06:32|340.45
22:06:33|340.45
22:06:34|340.45
22:06:35|340.45
22:06:36|340.35
22:06:38|340.35
22:06:38|340.35
22:06:39|340.44
22:06:40|340.44
22:06:41|340.44
22:06:42|340.44
22:06:43|340.44
22:06:44|340.44
22:06:45|340.44
22:06:46|340.44
22:06:47|340.74
22:06:48|340.74
22:06:50|340.74
22:06:50|340.74
22:06:51|340.74
22:06:52|340.74
22:06:53|340.74
22:06:54|340.74
22:06:55|340.57
22:06:56|340.57
22:06:57|340.57
22:06:58|340.57
22:06:59|340.57
22:07:00|340.57
22:07:01|340.57
22:07:02|340.57
22:07:03|340.57
22:07:04|340.57
22:07:06|340.57
22:07:06|340.57
22:07:07|340.57
22:07:08|340.57
22:07:09|340.57
22:07:10|340.38
22:07:11|340.38
22:07:12|338.93
22:07:13|339.41
22:07:15|339.47
22:07:16|339.94
22:07:17|339.94
22:07:18|339.94
22:07:19|339.94
22:07:20|339.48
22:07:21|339.48
22:07:22|339.48
22:07:23|339.48
22:07:24|339.48
22:07:25|339.48
22:07:26|339.48
22:07:27|339.48
22:07:28|339.38
22:07:29|339.38
22:07:30|339.38
22:07:31|338.79
22:07:32|338.79
22:07:33|338.79
22:07:34|338.79
22:07:35|338.79
22:07:36|338.79
22:07:37|338.79
22:07:38|338.79
22:07:39|338.79
22:07:40|338.79
22:07:41|338.79
22:07:42|338.79
22:07:43|338.79
22:07:44|338.79
22:07:45|338.79
22:07:46|338.79
22:07:47|339.42
22:07:48|339.42
22:07:49|339.42
22:07:50|339.42
22:07:51|339.42
22:07:52|339.42
22:07:53|339.42
22:07:54|339.46
22:07:55|339.46
22:07:56|339.46
22:07:57|339.46
22:07:58|339.46
22:07:59|339.07
22:08:00|339.07
22:08:01|339.07
22:08:02|339.07
22:08:03|339.07
22:08:04|339.
22:08:05|339.
22:08:06|339.28
22:08:08|339.28
22:08:08|339.28
22:08:09|339.28
22:08:10|339.28
22:08:11|339.42
22:08:12|339.42
22:08:13|339.42
22:08:14|339.42
22:08:16|339.42
22:08:17|339.42
22:08:18|339.42
22:08:19|339.42
22:08:20|339.42
22:08:21|339.42
22:08:22|339.42
22:08:23|339.42
22:08:24|339.42
22:08:25|339.27
22:08:26|339.27
22:08:27|338.79
22:08:28|338.79
22:08:29|338.79
22:08:30|338.79
22:08:31|339.08
22:08:32|339.08
22:08:33|339.08
22:08:34|339.08
22:08:35|339.09
22:08:36|339.09
22:08:37|339.09
22:08:38|339.09
22:08:39|339.09
22:08:40|339.09
22:08:41|339.09
22:08:43|339.09
22:08:43|339.09
22:08:44|339.09
22:08:45|339.09
22:08:46|339.09
22:08:47|339.09
22:08:48|339.09
22:08:49|339.09
22:08:50|339.09
22:08:51|339.09
22:08:53|339.09
22:08:53|339.09
22:08:55|339.09
22:08:56|339.09
22:08:57|339.09
22:08:57|339.09
22:08:59|339.09
22:08:59|339.09
22:09:00|339.09
22:09:02|339.09
22:09:03|339.27
22:09:03|339.27
22:09:04|339.27
22:09:06|339.27
22:09:06|338.76
22:09:07|338.76
22:09:08|339.36
22:09:09|339.36
22:09:11|339.36
22:09:11|339.36
22:09:13|338.89
22:09:13|338.89
22:09:15|338.89
22:09:15|338.89
22:09:17|338.89
22:09:18|338.89
22:09:19|338.89
22:09:20|338.89
22:09:21|339.4
22:09:22|339.4
22:09:23|339.4
22:09:24|339.4
22:09:26|339.86
22:09:26|340.34
22:09:27|340.34
22:09:29|340.34
22:09:29|340.34
22:09:30|340.34
22:09:31|340.34
22:09:32|340.34
22:09:33|340.34
22:09:34|339.9
22:09:35|339.9
22:09:36|339.9
22:09:37|339.9
22:09:38|339.9
22:09:40|340.09
22:09:40|340.09
22:09:41|340.09
22:09:42|340.09
22:09:43|340.09
22:09:44|340.09
22:09:45|340.09
22:09:46|340.09
22:09:47|340.09
22:09:48|340.09
22:09:49|340.09
22:09:51|340.09
22:09:51|340.09
22:09:52|340.09
22:09:53|340.09
22:09:54|340.09
22:09:55|340.09
22:09:56|339.4
22:09:57|339.4
22:09:58|339.4
22:09:59|339.4
22:10:00|339.4
22:10:01|339.1
22:10:02|339.21
22:10:03|339.21
22:10:04|339.21
22:10:05|339.21
22:10:07|339.21
22:10:07|339.44
22:10:08|339.44
22:10:09|339.44
22:10:10|339.44
22:10:11|339.44
22:10:12|339.44
22:10:13|339.44
22:10:14|339.44
22:10:15|339.44
22:10:16|339.44
22:10:18|339.44
22:10:19|339.44
22:10:20|339.44
22:10:21|339.44
22:10:22|339.44
22:10:23|339.44
22:10:24|339.44
22:10:25|339.44
22:10:26|339.44
22:10:27|339.44
22:10:28|339.44
22:10:30|339.44
22:10:30|339.44
22:10:31|339.44
22:10:32|339.44
22:10:33|339.44
22:10:34|339.44
22:10:35|339.44
22:10:36|339.44
22:10:37|339.44
22:10:38|339.44
22:10:39|339.81
22:10:40|339.81
22:10:41|339.81
22:10:42|339.81
22:10:43|339.44
22:10:44|339.44
22:10:45|339.44
22:10:46|339.44
22:10:47|339.44
22:10:48|339.44
22:10:49|339.46
22:10:50|339.46
22:10:51|339.46
22:10:52|339.46
22:10:53|339.46
22:10:54|339.46
22:10:55|339.46
22:10:56|339.46
22:10:57|339.46
22:10:58|339.46
22:10:59|339.46
22:11:00|339.46
22:11:01|338.89
22:11:02|338.89
22:11:03|338.89
22:11:04|338.89
22:11:05|338.89
22:11:06|338.89
22:11:07|338.89
22:11:08|338.89
22:11:09|338.89
22:11:10|338.89
22:11:11|338.89
22:11:12|338.89
22:11:13|338.89
22:11:14|338.89
22:11:15|338.89
22:11:16|338.89
22:11:17|338.89
22:11:19|338.89
22:11:20|338.89
22:11:21|338.89
22:11:22|338.89
22:11:23|338.89
22:11:24|338.89
22:11:25|338.89
22:11:26|338.89
22:11:27|338.89
22:11:28|338.89
22:11:29|339.26
22:11:30|339.26
22:11:31|339.69
22:11:32|339.69
22:11:33|339.69
22:11:34|339.69
22:11:35|339.69
22:11:36|339.52
22:11:37|339.52
22:11:38|339.52
22:11:39|339.52
22:11:40|339.52
22:11:41|339.52
22:11:42|339.52
22:11:43|338.89
22:11:44|338.89
22:11:45|338.89
22:11:46|338.5
22:11:47|338.5
22:11:48|338.5
22:11:49|338.5
22:11:50|338.5
22:11:51|338.5
22:11:52|338.5
22:11:53|338.5
22:11:54|338.5
22:11:55|338.5
22:11:56|338.5
22:11:57|338.5
22:11:58|338.5
22:11:59|338.5
22:12:00|338.5
22:12:01|338.5
22:12:02|338.5
22:12:03|338.5
22:12:04|338.5
22:12:05|338.5
22:12:06|338.5
22:12:07|338.5
22:12:08|338.5
22:12:09|338.5
22:12:10|339.03
22:12:11|339.03
22:12:12|339.07
22:12:13|339.07
22:12:14|339.07
22:12:15|339.07
22:12:16|339.07
22:12:17|339.07
22:12:18|339.07
22:12:19|339.07
22:12:20|339.07
22:12:22|339.07
22:12:23|339.07
22:12:24|339.07
22:12:24|339.07
22:12:26|339.07
22:12:27|339.07
22:12:28|339.07
22:12:29|339.07
22:12:30|339.07
22:12:31|339.07
22:12:32|339.07
22:12:33|339.07
22:12:34|339.07
22:12:34|339.07
22:12:35|339.07
22:12:37|339.07
22:12:38|339.07
22:12:39|339.07
22:12:40|339.07
22:12:41|339.07
22:12:42|339.07
22:12:43|339.27
22:12:43|339.26
22:12:45|339.26
22:12:46|339.26
22:12:46|339.26
22:12:47|339.26
22:12:49|339.26
22:12:49|339.26
22:12:51|339.26
22:12:51|339.26
22:12:53|339.02
22:12:54|339.02
22:12:55|339.02
22:12:56|339.1
22:12:57|339.1
22:12:58|339.1
22:12:59|339.1
22:13:00|339.1
22:13:01|339.1
22:13:02|339.02
22:13:03|339.02
22:13:04|339.02
22:13:05|339.02
22:13:06|339.02
22:13:07|339.5
22:13:08|339.63
22:13:09|339.63
22:13:10|339.63
22:13:11|339.63
22:13:12|339.51
22:13:13|339.51
22:13:14|339.51
22:13:15|339.51
22:13:16|339.51
22:13:17|339.51
22:13:18|339.04
22:13:19|339.28
22:13:20|339.28
22:13:21|339.28
22:13:22|339.28
22:13:23|339.28
22:13:24|339.28
22:13:25|339.28
22:13:26|339.28
22:13:27|339.28
22:13:28|339.28
22:13:29|339.28
22:13:30|339.28
22:13:31|339.28
22:13:32|339.28
22:13:33|339.38
22:13:34|339.38
22:13:35|339.38
22:13:36|339.38
22:13:37|339.38
22:13:38|339.38
22:13:39|339.38
22:13:40|339.38
22:13:41|339.38
22:13:42|339.38
22:13:43|338.97
22:13:44|338.97
22:13:45|338.97
22:13:46|338.97
22:13:47|338.97
22:13:48|338.97
22:13:49|339.17
22:13:50|339.17
22:13:51|339.17
22:13:52|339.17
22:13:53|339.17
22:13:54|339.17
22:13:55|339.35
22:13:56|339.35
22:13:57|339.35
22:13:58|339.35
22:13:59|339.35
22:14:00|339.35
22:14:01|339.51
22:14:02|339.51
22:14:03|339.51
22:14:04|339.51
22:14:05|339.51
22:14:06|339.51
22:14:07|339.51
22:14:08|339.51
22:14:09|339.69
22:14:10|339.69
22:14:11|339.69
22:14:12|339.69
22:14:13|339.69
22:14:14|339.69
22:14:15|339.69
22:14:16|339.69
22:14:17|339.69
22:14:18|339.69
22:14:19|339.69
22:14:20|339.69
22:14:21|339.69
22:14:22|339.69
22:14:23|339.69
22:14:24|339.69
22:14:25|339.69
22:14:26|339.69
22:14:27|339.69
22:14:28|339.69
22:14:29|339.69
22:14:30|339.69
22:14:32|339.69
22:14:32|339.69
22:14:33|339.69
22:14:34|339.69
22:14:35|339.69
22:14:36|339.69
22:14:37|339.69
22:14:38|339.69
22:14:39|339.69
22:14:40|339.69
22:14:41|339.69
22:14:42|339.69
22:14:43|339.69
22:14:44|339.69
22:14:45|339.69
22:14:46|339.69
22:14:47|339.69
22:14:48|339.69
22:14:49|339.69
22:14:50|339.69
22:14:51|339.69
22:14:52|339.69
22:14:53|339.69
22:14:54|339.69
22:14:55|339.3
22:14:56|339.3
22:14:57|339.3
22:14:58|339.3
22:14:59|339.3
22:15:01|339.17
22:15:01|339.17
22:15:03|339.17
22:15:04|339.17
22:15:05|339.17
22:15:06|338.82
22:15:06|338.82
22:15:07|338.82
22:15:08|338.82
22:15:09|338.82
22:15:11|338.82
22:15:12|338.82
22:15:12|338.21
22:15:13|338.
22:15:14|338.25
22:15:15|338.25
22:15:17|337.82
22:15:17|337.82
22:15:18|337.82
22:15:19|337.82
22:15:20|337.82
22:15:21|338.42
22:15:23|338.42
22:15:24|338.42
22:15:25|338.42
22:15:26|338.42
22:15:27|338.42
22:15:28|338.42
22:15:30|338.42
22:15:30|338.42
22:15:31|339.03
22:15:32|339.03
22:15:33|339.03
22:15:34|339.03
22:15:35|339.03
22:15:36|339.03
22:15:37|339.03
22:15:38|339.37
22:15:39|339.37
22:15:40|339.37
22:15:41|339.37
22:15:42|339.37
22:15:43|339.37
22:15:44|339.37
22:15:45|339.37
22:15:46|339.37
22:15:47|339.37
22:15:48|339.37
22:15:49|339.37
22:15:50|339.37
22:15:51|339.37
22:15:52|339.37
22:15:53|339.37
22:15:54|339.37
22:15:55|339.37
22:15:56|339.37
22:15:57|339.37
22:15:58|339.37
22:15:59|339.37
22:16:00|339.37
22:16:01|339.37
22:16:02|339.37
22:16:03|339.37
22:16:05|339.37
22:16:05|339.37
22:16:06|339.37
22:16:07|339.37
22:16:08|339.37
22:16:09|339.37
22:16:10|339.67
22:16:11|339.67
22:16:12|339.67
22:16:14|339.67
22:16:14|339.67
22:16:15|339.67
22:16:16|339.67
22:16:18|339.67
22:16:18|339.67
22:16:19|339.71
22:16:21|339.71
22:16:22|339.71
22:16:22|339.74
22:16:24|340.07
22:16:25|339.97
22:16:26|339.97
22:16:28|339.97
22:16:28|339.97
22:16:29|339.97
22:16:31|339.97
22:16:32|339.97
22:16:33|339.97
22:16:34|339.97
22:16:35|339.97
22:16:36|339.97
22:16:37|339.97
22:16:38|339.97
22:16:39|339.97
22:16:40|339.97
22:16:41|339.97
22:16:41|339.67
22:16:43|339.58
22:16:44|339.58
22:16:44|339.58
22:16:45|339.58
22:16:47|339.58
22:16:48|339.58
22:16:49|339.58
22:16:50|339.58
22:16:50|339.58
22:16:52|339.58
22:16:53|339.58
22:16:54|339.58
22:16:55|339.57
22:16:55|339.05
22:16:57|339.05
22:16:58|339.05
22:16:59|339.05
22:16:59|339.05
22:17:01|339.05
22:17:02|339.05
22:17:03|339.05
22:17:04|339.05
22:17:05|339.05
22:17:06|339.05
22:17:06|339.05
22:17:07|339.05
22:17:09|339.05
22:17:10|338.99
22:17:11|338.99
22:17:12|338.99
22:17:13|338.99
22:17:14|338.98
22:17:15|338.98
22:17:16|338.63
22:17:17|338.63
22:17:18|338.49
22:17:19|338.49
22:17:20|338.49
22:17:21|338.49
22:17:22|338.21
22:17:23|338.21
22:17:24|338.05
22:17:25|338.05
22:17:26|338.23
22:17:27|338.23
22:17:28|338.23
22:17:29|338.23
22:17:31|338.23
22:17:31|338.23
22:17:32|338.23
22:17:33|338.23
22:17:35|338.23
22:17:35|338.23
22:17:36|338.23
22:17:37|338.23
22:17:38|338.23
22:17:39|337.93
22:17:40|337.93
22:17:41|337.77
22:17:42|337.77
22:17:43|337.77
22:17:45|337.77
22:17:45|337.77
22:17:46|338.23
22:17:47|338.23
22:17:48|338.23
22:17:50|338.23
22:17:50|338.23
22:17:51|338.23
22:17:52|338.23
22:17:53|338.23
22:17:54|338.23
22:17:55|338.23
22:17:56|338.23
22:17:57|338.23
22:17:58|338.23
22:17:59|338.23
22:18:00|338.23
22:18:01|338.23
22:18:02|338.23
22:18:03|338.23
22:18:04|338.23
22:18:05|338.23
22:18:06|338.23
22:18:07|338.23
22:18:08|338.23
22:18:09|338.23
22:18:10|338.23
22:18:11|338.23
22:18:12|338.23
22:18:13|338.23
22:18:14|338.23
22:18:15|338.23
22:18:16|338.23
22:18:18|337.95
22:18:18|337.96
22:18:19|337.75
22:18:20|337.75
22:18:21|337.75
22:18:22|337.75
22:18:23|337.75
22:18:24|337.75
22:18:26|337.75
22:18:27|337.75
22:18:28|337.75
22:18:29|337.75
22:18:30|337.96
22:18:31|338.23
22:18:32|338.23
22:18:34|338.39
22:18:34|338.39
22:18:36|338.88
22:18:37|338.88
22:18:37|338.88
22:18:38|339.02
22:18:39|339.02
22:18:40|339.02
22:18:42|339.22
22:18:42|339.22
22:18:44|339.22
22:18:44|339.22
22:18:46|339.22
22:18:47|339.22
22:18:47|339.22
22:18:49|339.22
22:18:49|339.22
22:18:51|339.22
22:18:51|339.22
22:18:52|339.22
22:18:54|339.22
22:18:55|339.22
22:18:56|339.22
22:18:57|339.22
22:18:57|339.22
22:18:59|339.22
22:18:59|339.22
22:19:01|339.22
22:19:02|339.22
22:19:02|339.22
22:19:03|339.4
22:19:04|339.56
22:19:05|339.57
22:19:07|339.67
22:19:08|339.84
22:19:08|339.84
22:19:10|339.84
22:19:10|339.84
22:19:11|339.79
22:19:12|339.79
22:19:13|339.79
22:19:15|339.79
22:19:15|339.79
22:19:17|339.79
22:19:18|339.79
22:19:19|339.9
22:19:20|340.05
22:19:20|340.08
22:19:21|340.08
22:19:22|340.12
22:19:23|340.12
22:19:24|340.12
22:19:25|340.12
22:19:27|340.12
22:19:28|340.12
22:19:29|340.12
22:19:30|340.12
22:19:31|340.12
22:19:32|340.12
22:19:33|340.12
22:19:34|340.12
22:19:36|340.12
22:19:36|340.12
22:19:37|340.12
22:19:38|340.12
22:19:39|340.12
22:19:40|340.12
22:19:41|340.24
22:19:42|340.24
22:19:43|340.24
22:19:44|340.24
22:19:45|340.24
22:19:46|340.24
22:19:47|340.24
22:19:48|340.24
22:19:49|340.24
22:19:50|340.24
22:19:51|340.24
22:19:52|340.24
22:19:53|340.24
22:19:54|340.24
22:19:55|340.24
22:19:56|340.24
22:19:57|340.24
22:19:58|340.24
22:19:59|340.24
22:20:00|340.24
22:20:01|340.24
22:20:02|340.24
22:20:03|340.24
22:20:04|340.24
22:20:05|340.24
22:20:06|340.24
22:20:07|340.24
22:20:08|340.14
22:20:09|340.12
22:20:10|340.12
22:20:11|340.12
22:20:12|340.12
22:20:13|340.12
22:20:14|339.72
22:20:15|339.72
22:20:16|339.72
22:20:17|339.72
22:20:18|339.72
22:20:19|339.69
22:20:20|339.69
22:20:21|339.69
22:20:22|339.69
22:20:23|339.69
22:20:24|339.69
22:20:25|339.69
22:20:26|339.69
22:20:28|339.69
22:20:29|339.69
22:20:30|339.69
22:20:31|339.69
22:20:32|339.69
22:20:32|339.69
22:20:34|339.69
22:20:34|339.69
22:20:35|339.69
22:20:37|339.69
22:20:38|339.38
22:20:38|339.38
22:20:39|339.38
22:20:41|339.38
22:20:41|339.38
22:20:43|339.38
22:20:43|339.38
22:20:44|339.38
22:20:45|339.38
22:20:47|339.38
22:20:48|339.38
22:20:49|339.04
22:20:49|339.04
22:20:51|339.04
22:20:51|338.93
22:20:52|338.93
22:20:53|338.93
22:20:55|338.93
22:20:55|338.79
22:20:56|338.79
22:20:57|338.79
22:20:58|338.79
22:21:00|338.79
22:21:01|338.79
22:21:01|338.79
22:21:03|338.79
22:21:03|338.79
22:21:05|338.79
22:21:05|338.79
22:21:07|338.79
22:21:08|338.79
22:21:08|338.79
22:21:10|338.79
22:21:10|338.79
22:21:12|338.79
22:21:13|338.79
22:21:14|338.79
22:21:15|338.79
22:21:16|338.79
22:21:16|338.79
22:21:17|339.38
22:21:18|339.38
22:21:19|339.38
22:21:21|339.38
22:21:22|339.38
22:21:23|339.38
22:21:24|339.38
22:21:25|339.38
22:21:26|339.38
22:21:26|339.38
22:21:28|339.38
22:21:29|339.38
22:21:30|339.38
22:21:31|339.4
22:21:32|339.4
22:21:33|339.4
22:21:34|339.4
22:21:35|339.1
22:21:36|339.1
22:21:37|339.1
22:21:38|339.1
22:21:39|339.1
22:21:41|339.1
22:21:41|339.1
22:21:42|339.1
22:21:43|339.1
22:21:44|339.1
22:21:45|339.1
22:21:46|339.1
22:21:47|339.1
22:21:48|339.1
22:21:49|339.1
22:21:50|339.1
22:21:51|339.1
22:21:52|339.1
22:21:53|339.1
22:21:54|339.1
22:21:55|339.1
22:21:56|339.1
22:21:58|339.1
22:21:58|339.1
22:21:59|339.1
22:22:00|339.1
22:22:01|339.1
22:22:02|339.1
22:22:03|339.1
22:22:04|339.1
22:22:05|339.1
22:22:06|339.1
22:22:07|339.11
22:22:08|339.2
22:22:09|339.2
22:22:10|339.2
22:22:11|339.2
22:22:12|339.2
22:22:13|339.2
22:22:14|339.2
22:22:15|339.2
22:22:16|339.2
22:22:17|339.08
22:22:18|339.08
22:22:19|339.08
22:22:20|339.08
22:22:21|339.08
22:22:22|339.08
22:22:23|339.08
22:22:24|339.08
22:22:25|339.08
22:22:26|339.08
22:22:27|339.08
22:22:28|339.08
22:22:30|339.08
22:22:31|339.08
22:22:32|339.08
22:22:33|339.08
22:22:34|339.08
22:22:36|339.08
22:22:36|339.08
22:22:37|339.08
22:22:38|339.08
22:22:40|339.08
22:22:40|339.08
22:22:41|339.08
22:22:43|339.08
22:22:44|339.08
22:22:45|339.08
22:22:45|339.08
22:22:46|339.
22:22:47|339.
22:22:49|339.
22:22:50|339.03
22:22:51|339.03
22:22:51|339.03
22:22:53|338.86
22:22:53|338.86
22:22:54|338.86
22:22:56|338.86
22:22:56|338.86
22:22:57|338.86
22:22:59|338.86
22:23:00|338.86
22:23:01|338.86
22:23:01|338.86
22:23:03|338.86
22:23:03|338.86
22:23:04|338.86
22:23:05|338.86
22:23:06|338.86
22:23:07|338.59
22:23:09|338.59
22:23:09|338.59
22:23:11|338.49
22:23:11|338.49
22:23:13|338.49
22:23:14|338.31
22:23:14|338.21
22:23:15|338.16
22:23:16|338.16
22:23:18|338.25
22:23:19|338.25
22:23:20|337.93
22:23:20|337.93
22:23:21|337.93
22:23:22|338.15
22:23:23|338.15
22:23:25|338.15
22:23:26|338.15
22:23:27|338.16
22:23:27|338.16
22:23:29|338.16
22:23:30|338.16
22:23:31|338.16
22:23:32|338.16
22:23:33|338.16
22:23:34|338.16
22:23:35|338.16
22:23:37|338.16
22:23:38|338.16
22:23:38|338.16
22:23:40|338.16
22:23:40|338.16
22:23:41|338.16
22:23:42|338.16
22:23:43|338.16
22:23:45|338.16
22:23:45|338.16
22:23:46|338.16
22:23:48|338.16
22:23:49|338.16
22:23:49|338.16
22:23:51|338.16
22:23:51|338.16
22:23:53|338.16
22:23:54|338.16
22:23:54|338.16
22:23:56|338.16
22:23:56|338.16
22:23:58|338.16
22:23:58|338.16
22:23:59|338.16
22:24:01|338.16
22:24:02|338.16
22:24:03|338.16
22:24:04|338.16
22:24:05|338.16
22:24:05|338.16
22:24:06|338.16
22:24:08|338.2
22:24:08|338.2
22:24:10|338.2
22:24:11|338.2
22:24:11|338.2
22:24:12|338.2
22:24:14|338.2
22:24:14|338.2
22:24:15|338.56
22:24:17|338.56
22:24:18|338.91
22:24:18|338.91
22:24:19|338.91
22:24:21|338.91
22:24:22|338.91
22:24:23|338.91
22:24:24|338.91
22:24:24|338.91
22:24:26|338.91
22:24:27|338.91
22:24:28|338.91
22:24:29|338.91
22:24:30|338.91
22:24:31|338.91
22:24:32|338.91
22:24:33|338.91
22:24:34|338.91
22:24:36|338.91
22:24:36|338.91
22:24:37|338.91
22:24:38|338.91
22:24:39|338.91
22:24:40|338.91
22:24:41|338.91
22:24:42|338.91
22:24:43|338.91
22:24:44|338.91
22:24:45|338.91
22:24:46|338.91
22:24:48|338.91
22:24:49|339.15
22:24:49|339.15
22:24:51|339.15
22:24:51|339.15
22:24:53|339.15
22:24:53|339.15
22:24:55|339.15
22:24:56|339.15
22:24:57|339.15
22:24:58|339.15
22:24:58|339.15
22:24:59|339.15
22:25:00|339.15
22:25:01|339.15
22:25:03|339.15
22:25:03|339.15
22:25:04|339.15
22:25:05|339.15
22:25:07|339.15
22:25:08|339.15
22:25:08|339.15
22:25:09|339.15
22:25:11|339.15
22:25:11|339.15
22:25:12|339.15
22:25:13|339.25
22:25:14|339.25
22:25:15|339.25
22:25:16|339.25
22:25:17|339.58
22:25:19|339.58
22:25:19|339.57
22:25:21|339.57
22:25:22|339.57
22:25:22|339.57
22:25:23|339.57
22:25:24|339.57
22:25:25|339.57
22:25:26|339.57
22:25:28|339.57
22:25:29|339.57
22:25:30|339.57
22:25:31|339.57
22:25:31|339.57
22:25:33|339.57
22:25:34|339.57
22:25:35|339.57
22:25:36|339.57
22:25:37|339.57
22:25:38|339.57
22:25:39|339.57
22:25:40|339.57
22:25:41|339.57
22:25:42|339.57
22:25:43|339.57
22:25:44|339.57
22:25:45|339.57
22:25:46|339.57
22:25:47|339.57
22:25:48|339.57
22:25:49|339.57
22:25:50|339.57
22:25:51|339.15
22:25:52|339.15
22:25:53|339.15
22:25:54|339.15
22:25:55|339.15
22:25:56|339.15
22:25:57|339.15
22:25:58|339.15
22:25:59|339.15
22:26:00|339.15
22:26:01|339.15
22:26:02|339.15
22:26:03|338.8
22:26:04|338.8
22:26:05|338.8
22:26:06|338.8
22:26:07|338.5
22:26:08|338.5
22:26:09|338.5
22:26:10|338.5
22:26:11|338.5
22:26:12|338.8
22:26:13|338.8
22:26:14|338.8
22:26:15|338.8
22:26:16|338.8
22:26:17|338.8
22:26:18|338.8
22:26:19|338.8
22:26:20|338.8
22:26:21|338.8
22:26:22|338.8
22:26:23|338.8
22:26:24|338.8
22:26:25|338.8
22:26:26|338.8
22:26:27|338.8
22:26:28|338.8
22:26:29|338.8
22:26:30|338.8
22:26:31|338.8
22:26:32|338.8
22:26:33|338.8
22:26:34|338.8
22:26:35|338.8
22:26:36|338.8
22:26:37|338.8
22:26:38|338.8
22:26:39|338.8
22:26:40|338.8
22:26:41|338.8
22:26:43|338.8
22:26:43|338.8
22:26:44|338.8
22:26:45|338.89
22:26:46|338.89
22:26:47|338.9
22:26:48|338.9
22:26:49|338.9
22:26:50|338.9
22:26:51|338.9
22:26:52|338.9
22:26:53|338.9
22:26:54|338.9
22:26:55|338.9
22:26:56|338.9
22:26:57|338.9
22:26:58|338.9
22:26:59|338.9
22:27:00|338.9
22:27:01|338.9
22:27:02|338.7
22:27:03|338.7
22:27:04|338.7
22:27:06|338.7
22:27:06|338.7
22:27:07|338.89
22:27:08|338.89
22:27:09|338.89
22:27:10|338.89
22:27:11|338.89
22:27:12|338.89
22:27:13|338.9
22:27:14|338.9
22:27:15|338.9
22:27:16|338.9
22:27:17|338.9
22:27:18|338.9
22:27:19|338.9
22:27:20|338.9
22:27:21|338.9
22:27:22|338.9
22:27:23|338.9
22:27:24|338.9
22:27:25|338.9
22:27:26|338.9
22:27:27|338.9
22:27:28|338.9
22:27:29|338.9
22:27:30|339.1
22:27:31|339.1
22:27:32|338.36
22:27:33|338.36
22:27:34|338.36
22:27:35|338.36
22:27:37|338.36
22:27:38|338.36
22:27:38|338.36
22:27:40|338.36
22:27:41|338.36
22:27:42|338.36
22:27:43|338.36
22:27:44|338.36
22:27:45|338.36
22:27:46|338.36
22:27:47|338.36
22:27:48|338.36
22:27:49|338.36
22:27:50|338.36
22:27:51|338.36
22:27:52|338.36
22:27:53|338.36
22:27:54|338.36
22:27:55|338.36
22:27:56|338.36
22:27:57|338.36
22:27:58|338.36
22:27:59|338.36
22:28:00|338.36
22:28:01|339.1
22:28:02|339.1
22:28:03|339.1
22:28:04|339.1
22:28:05|339.1
22:28:06|339.1
22:28:07|339.1
22:28:08|339.1
22:28:09|339.1
22:28:10|338.9
22:28:11|338.9
22:28:12|338.9
22:28:13|338.9
22:28:14|338.9
22:28:15|339.29
22:28:16|339.29
22:28:17|339.29
22:28:18|339.29
22:28:19|339.29
22:28:20|339.29
22:28:21|339.29
22:28:22|339.3
22:28:23|339.3
22:28:24|339.3
22:28:25|339.3
22:28:26|339.3
22:28:27|339.3
22:28:28|339.3
22:28:29|339.3
22:28:30|339.3
22:28:31|339.3
22:28:32|339.43
22:28:33|339.43
22:28:34|339.43
22:28:36|339.43
22:28:37|339.43
22:28:38|339.6
22:28:39|339.6
22:28:40|339.6
22:28:41|339.67
22:28:42|339.67
22:28:43|339.67
22:28:44|339.67
22:28:45|339.67
22:28:46|339.67
22:28:47|339.74
22:28:48|339.74
22:28:49|339.74
22:28:50|339.74
22:28:51|339.74
22:28:52|339.74
22:28:53|339.74
22:28:54|339.74
22:28:55|339.74
22:28:56|339.74
22:28:57|339.74
22:28:58|339.74
22:28:59|339.74
22:29:00|339.74
22:29:01|339.74
22:29:02|339.74
22:29:03|339.74
22:29:04|339.74
22:29:05|339.74
22:29:06|339.84
22:29:07|339.84
22:29:08|339.84
22:29:09|339.84
22:29:10|339.84
22:29:11|339.84
22:29:12|340.08
22:29:13|340.17
22:29:14|340.17
22:29:15|340.17
22:29:16|340.17
22:29:17|340.17
22:29:18|340.17
22:29:19|340.17
22:29:20|340.17
22:29:21|340.17
22:29:22|340.17
22:29:23|340.17
22:29:24|340.17
22:29:25|340.17
22:29:26|340.17
22:29:27|340.17
22:29:28|340.17
22:29:29|340.17
22:29:30|340.17
22:29:31|340.17
22:29:32|340.17
22:29:33|340.17
22:29:34|340.17
22:29:35|340.17
22:29:36|340.17
22:29:37|340.17
22:29:39|340.17
22:29:40|340.17
22:29:41|340.17
22:29:41|340.17
22:29:42|340.17
22:29:44|340.17
22:29:44|340.17
22:29:45|340.17
22:29:47|340.25
22:29:47|340.25
22:29:49|340.25
22:29:50|340.25
22:29:51|340.25
22:29:52|340.25
22:29:53|340.25
22:29:54|340.25
22:29:55|340.25
22:29:56|340.25
22:29:57|339.99
22:29:58|339.99
22:29:59|339.99
22:30:00|339.99
22:30:01|339.99
22:30:02|339.99
22:30:03|339.99
22:30:04|339.99
22:30:05|340.2
22:30:06|340.2
22:30:07|340.2
22:30:08|340.32
22:30:09|340.32
22:30:10|340.32
22:30:11|340.32
22:30:12|340.32
22:30:13|340.
22:30:14|340.
22:30:15|340.
22:30:16|340.
22:30:17|340.
22:30:18|340.
22:30:19|340.
22:30:20|340.
22:30:21|340.
22:30:22|340.
22:30:23|340.
22:30:24|340.
22:30:25|340.
22:30:26|340.
22:30:27|340.
22:30:28|340.
22:30:29|340.
22:30:30|340.
22:30:31|340.
22:30:32|340.
22:30:33|340.
22:30:34|340.
22:30:35|340.
22:30:36|340.
22:30:37|340.
22:30:38|340.
22:30:39|340.
22:30:41|340.
22:30:42|340.
22:30:43|340.
22:30:43|340.
22:30:45|340.
22:30:46|340.
22:30:47|340.
22:30:48|340.
22:30:49|340.
22:30:50|340.
22:30:51|340.
22:30:52|339.76
22:30:53|339.76
22:30:54|339.76
22:30:55|339.76
22:30:56|339.76
22:30:57|339.76
22:30:58|339.76
22:30:59|339.76
22:31:00|339.76
22:31:01|339.76
22:31:02|339.76
22:31:03|339.76
22:31:04|339.76
22:31:05|339.76
22:31:06|339.76
22:31:07|339.76
22:31:08|340.
22:31:09|340.
22:31:10|339.82
22:31:11|340.
22:31:12|340.
22:31:13|340.
22:31:14|340.
22:31:15|340.
22:31:17|340.
22:31:17|340.
22:31:18|340.
22:31:19|340.41
22:31:20|340.41
22:31:21|340.41
22:31:22|340.41
22:31:23|340.41
22:31:24|340.41
22:31:25|340.41
22:31:26|340.41
22:31:27|340.41
22:31:28|340.41
22:31:29|340.41
22:31:30|340.41
22:31:31|340.41
22:31:32|340.41
22:31:33|340.41
22:31:34|340.41
22:31:35|340.41
22:31:36|340.41
22:31:37|340.41
22:31:39|340.08
22:31:39|340.08
22:31:41|340.07
22:31:42|340.07
22:31:43|340.07
22:31:44|340.41
22:31:45|340.41
22:31:46|340.41
22:31:47|340.41
22:31:48|340.41
22:31:49|340.41
22:31:50|340.41
22:31:51|340.41
22:31:52|340.41
22:31:53|340.41
22:31:54|340.41
22:31:55|340.41
22:31:56|340.41
22:31:57|340.35
22:31:58|340.35
22:31:59|340.35
22:32:00|340.35
22:32:01|340.35
22:32:02|340.35
22:32:03|340.35
22:32:04|340.35
22:32:05|340.35
22:32:06|340.35
22:32:07|340.35
22:32:08|340.35
22:32:09|340.45
22:32:10|340.45
22:32:11|340.45
22:32:12|340.45
22:32:13|340.45
22:32:14|340.45
22:32:15|340.45
22:32:16|340.45
22:32:17|340.45
22:32:18|340.45
22:32:19|340.66
22:32:20|340.66
22:32:21|340.66
22:32:22|340.66
22:32:23|340.66
22:32:24|340.66
22:32:25|340.66
22:32:26|340.66
22:32:27|340.66
22:32:28|340.66
22:32:29|340.66
22:32:30|340.66
22:32:31|340.66
22:32:32|340.66
22:32:33|340.66
22:32:34|340.66
22:32:35|340.66
22:32:36|340.66
22:32:37|340.66
22:32:38|340.66
22:32:39|340.66
22:32:40|340.66
22:32:41|340.66
22:32:43|340.66
22:32:43|340.66
22:32:44|340.66
22:32:45|340.66
22:32:47|340.66
22:32:47|340.66
22:32:48|340.66
22:32:49|340.66
22:32:50|340.66
22:32:51|340.66
22:32:52|340.66
22:32:54|340.66
22:32:54|340.66
22:32:56|340.66
22:32:57|340.66
22:32:58|340.66
22:32:58|340.74
22:33:00|340.74
22:33:00|340.74
22:33:01|340.74
22:33:03|340.74
22:33:04|340.74
22:33:05|340.74
22:33:06|340.74
22:33:06|340.74
22:33:08|340.74
22:33:09|340.89
22:33:10|340.89
22:33:11|340.89
22:33:12|340.89
22:33:13|340.89
22:33:14|340.89
22:33:15|340.89
22:33:16|340.89
22:33:17|340.89
22:33:18|340.89
22:33:19|340.89
22:33:20|340.89
22:33:21|340.89
22:33:22|340.89
22:33:23|340.89
22:33:24|340.89
22:33:25|340.89
22:33:26|340.89
22:33:27|340.89
22:33:28|340.89
22:33:29|340.89
22:33:30|340.89
22:33:31|340.89
22:33:32|340.89
22:33:33|340.89
22:33:34|340.89
22:33:35|340.89
22:33:36|340.89
22:33:38|340.89
22:33:38|340.89
22:33:39|340.9
22:33:41|341.
22:33:42|341.
22:33:43|341.08
22:33:44|341.08
22:33:45|341.08
22:33:46|341.08
22:33:47|341.
22:33:48|341.
22:33:49|341.
22:33:50|341.
22:33:51|341.
22:33:52|341.
22:33:53|341.
22:33:54|341.18
22:33:55|341.2
22:33:56|341.27
22:33:57|341.39
22:33:58|341.54
22:33:59|341.55
22:34:00|341.56
22:34:01|341.56
22:34:02|341.73
22:34:03|341.66
22:34:04|341.76
22:34:05|341.76
22:34:06|341.76
22:34:07|341.76
22:34:08|341.76
22:34:09|341.76
22:34:10|341.76
22:34:11|341.76
22:34:12|341.76
22:34:13|341.76
22:34:14|341.76
22:34:15|341.76
22:34:16|341.76
22:34:17|341.76
22:34:18|341.88
22:34:19|341.95
22:34:20|341.95
22:34:21|341.95
22:34:22|341.79
22:34:23|341.79
22:34:24|341.79
22:34:25|341.79
22:34:26|341.79
22:34:27|341.79
22:34:28|342.15
22:34:29|342.15
22:34:30|342.15
22:34:31|342.15
22:34:32|342.15
22:34:33|342.15
22:34:34|342.15
22:34:35|342.15
22:34:36|342.15
22:34:37|342.15
22:34:38|342.15
22:34:39|342.16
22:34:40|342.17
22:34:41|342.18
22:34:43|342.18
22:34:43|342.27
22:34:45|342.37
22:34:46|342.37
22:34:47|342.15
22:34:48|342.15
22:34:49|342.15
22:34:50|342.15
22:34:51|342.15
22:34:51|342.15
22:34:53|342.43
22:34:54|342.45
22:34:55|342.45
22:34:56|342.45
22:34:57|342.45
22:34:58|342.45
22:34:59|342.45
22:34:59|342.45
22:35:01|342.45
22:35:02|342.45
22:35:03|342.45
22:35:04|342.45
22:35:05|342.45
22:35:06|342.45
22:35:07|342.45
22:35:08|342.45
22:35:09|342.45
22:35:10|342.48
22:35:11|342.52
22:35:12|342.52
22:35:13|342.52
22:35:14|342.52
22:35:15|342.52
22:35:17|342.52
22:35:17|342.52
22:35:18|342.45
22:35:19|342.45
22:35:20|342.45
22:35:21|342.45
22:35:22|342.45
22:35:23|342.45
22:35:24|342.45
22:35:25|342.45
22:35:26|342.45
22:35:27|342.45
22:35:28|342.45
22:35:29|342.45
22:35:30|342.45
22:35:31|342.45
22:35:32|342.45
22:35:33|342.45
22:35:34|342.71
22:35:35|342.74
22:35:36|342.74
22:35:37|342.74
22:35:38|342.74
22:35:39|342.74
22:35:40|342.76
22:35:41|342.76
22:35:43|342.76
22:35:44|342.85
22:35:45|343.11
22:35:46|343.11
22:35:47|342.95
22:35:48|342.65
22:35:49|342.63
22:35:50|342.64
22:35:51|342.64
22:35:52|342.64
22:35:53|342.64
22:35:54|342.64
22:35:55|342.64
22:35:56|342.64
22:35:57|342.64
22:35:58|342.64
22:35:59|342.64
22:36:00|343.09
22:36:01|343.09
22:36:02|343.09
22:36:03|343.09
22:36:05|343.09
22:36:05|343.09
22:36:06|343.06
22:36:07|343.06
22:36:08|343.06
22:36:09|343.09
22:36:10|343.09
22:36:11|343.09
22:36:12|343.09
22:36:13|343.09
22:36:14|343.09
22:36:15|343.09
22:36:16|343.09
22:36:17|343.09
22:36:18|343.09
22:36:19|343.09
22:36:20|342.97
22:36:21|342.97
22:36:22|342.97
22:36:23|342.97
22:36:24|342.97
22:36:25|342.82
22:36:26|342.82
22:36:27|342.82
22:36:28|342.82
22:36:29|342.82
22:36:30|342.82
22:36:31|342.82
22:36:32|342.82
22:36:33|342.33
22:36:34|342.33
22:36:35|342.33
22:36:36|342.33
22:36:37|342.33
22:36:38|342.33
22:36:39|342.33
22:36:40|342.09
22:36:41|342.09
22:36:42|342.09
22:36:43|342.09
22:36:45|342.09
22:36:46|342.09
22:36:47|342.09
22:36:48|342.02
22:36:49|342.02
22:36:50|342.
22:36:51|342.
22:36:52|342.
22:36:53|342.
22:36:54|342.
22:36:55|342.
22:36:56|342.
22:36:57|342.
22:36:58|342.
22:36:59|342.
22:37:00|342.
22:37:01|342.
22:37:02|342.
22:37:03|342.
22:37:04|342.
22:37:05|342.
22:37:06|342.
22:37:07|342.
22:37:08|342.
22:37:09|342.
22:37:10|342.
22:37:11|342.
22:37:12|342.
22:37:13|342.
22:37:14|342.
22:37:15|341.78
22:37:16|341.78
22:37:17|341.78
22:37:18|341.78
22:37:19|342.17
22:37:20|342.17
22:37:21|342.17
22:37:22|342.17
22:37:23|342.17
22:37:24|342.17
22:37:25|342.17
22:37:26|342.17
22:37:27|342.17
22:37:28|342.17
22:37:29|342.17
22:37:30|342.17
22:37:31|342.17
22:37:32|342.17
22:37:33|342.17
22:37:34|342.17
22:37:35|342.
22:37:36|342.
22:37:37|342.
22:37:38|341.78
22:37:39|341.78
22:37:40|341.78
22:37:41|341.78
22:37:42|341.78
22:37:43|341.78
22:37:45|341.78
22:37:46|341.5
22:37:47|341.5
22:37:48|341.5
22:37:49|341.5
22:37:50|341.5
22:37:51|341.5
22:37:52|341.5
22:37:53|341.44
22:37:54|341.44
22:37:56|341.34
22:37:57|341.2
22:37:58|341.2
22:37:59|341.14
22:38:00|341.06
22:38:01|341.06
22:38:01|341.06
22:38:03|341.06
22:38:03|341.06
22:38:05|341.06
22:38:06|341.06
22:38:07|341.06
22:38:08|340.92
22:38:08|340.89
22:38:09|340.89
22:38:10|340.89
22:38:12|340.89
22:38:12|340.89
22:38:13|340.89
22:38:15|340.58
22:38:15|340.58
22:38:17|340.58
22:38:17|340.58
22:38:18|340.58
22:38:20|340.51
22:38:20|340.51
22:38:21|340.51
22:38:22|340.51
22:38:23|340.51
22:38:25|340.51
22:38:25|340.51
22:38:27|340.45
22:38:28|340.4
22:38:29|340.24
22:38:30|340.24
22:38:30|340.24
22:38:31|340.24
22:38:32|340.24
22:38:33|340.24
22:38:34|340.24
22:38:36|340.24
22:38:37|340.24
22:38:38|340.24
22:38:39|340.24
22:38:40|340.24
22:38:41|340.24
22:38:42|340.24
22:38:43|340.24
22:38:43|340.24
22:38:44|340.24
22:38:46|340.24
22:38:47|340.24
22:38:48|340.24
22:38:50|340.24
22:38:51|340.24
22:38:51|340.24
22:38:52|340.24
22:38:53|340.24
22:38:54|340.24
22:38:55|340.24
22:38:57|340.24
22:38:57|340.24
22:38:58|340.24
22:38:59|340.24
22:39:01|340.24
22:39:02|340.24
22:39:03|340.24
22:39:04|340.24
22:39:05|340.24
22:39:05|340.24
22:39:06|340.45
22:39:07|340.45
22:39:09|340.45
22:39:10|340.45
22:39:11|340.45
22:39:12|340.07
22:39:13|340.07
22:39:14|340.07
22:39:14|340.07
22:39:16|340.07
22:39:16|340.07
22:39:18|340.07
22:39:18|340.07
22:39:19|340.07
22:39:20|340.07
22:39:21|340.07
22:39:22|340.07
22:39:24|340.07
22:39:24|340.07
22:39:25|340.07
22:39:26|340.07
22:39:27|340.07
22:39:28|340.07
22:39:30|340.07
22:39:31|340.07
22:39:32|340.07
22:39:33|340.07
22:39:33|340.07
22:39:34|340.07
22:39:36|340.07
22:39:37|340.07
22:39:38|340.07
22:39:39|340.25
22:39:40|340.25
22:39:41|340.25
22:39:42|340.25
22:39:43|340.25
22:39:44|340.25
22:39:45|340.25
22:39:46|340.25
22:39:47|340.25
22:39:48|340.25
22:39:49|340.25
22:39:50|340.25
22:39:51|340.25
22:39:52|340.25
22:39:53|340.25
22:39:54|340.25
22:39:55|340.25
22:39:56|340.25
22:39:57|340.25
22:39:58|340.25
22:39:59|340.25
22:40:00|340.25
22:40:01|340.25
22:40:03|340.25
22:40:03|340.25
22:40:04|340.25
22:40:05|340.25
22:40:06|340.25
22:40:07|340.25
22:40:08|340.25
22:40:09|340.25
22:40:10|340.25
22:40:11|340.25
22:40:12|340.25
22:40:13|340.25
22:40:14|340.25
22:40:15|340.25
22:40:16|340.64
22:40:17|340.64
22:40:18|340.64
22:40:19|340.64
22:40:20|340.64
22:40:21|340.64
22:40:22|340.64
22:40:23|340.64
22:40:24|340.64
22:40:25|340.64
22:40:26|340.64
22:40:27|340.64
22:40:28|340.64
22:40:29|340.64
22:40:31|340.64
22:40:31|340.64
22:40:33|340.64
22:40:33|340.64
22:40:35|340.64
22:40:35|340.64
22:40:36|340.66
22:40:38|340.66
22:40:39|340.66
22:40:39|340.66
22:40:40|340.66
22:40:41|340.66
22:40:42|340.66
22:40:44|340.66
22:40:44|340.66
22:40:45|340.66
22:40:46|340.58
22:40:48|340.58
22:40:49|340.58
22:40:50|340.58
22:40:51|340.58
22:40:53|340.58
22:40:54|340.58
22:40:55|340.58
22:40:56|340.58
22:40:56|340.58
22:40:58|340.58
22:40:58|340.58
22:41:00|340.58
22:41:00|340.58
22:41:02|340.58
22:41:02|340.58
22:41:03|340.58
22:41:05|340.58
22:41:05|340.31
22:41:07|340.31
22:41:08|340.31
22:41:09|340.31
22:41:10|340.31
22:41:11|340.31
22:41:12|340.31
22:41:13|340.31
22:41:14|340.31
22:41:15|340.31
22:41:16|340.31
22:41:17|340.31
22:41:18|340.31
22:41:19|340.31
22:41:20|340.31
22:41:21|340.31
22:41:22|340.31
22:41:23|340.31
22:41:24|340.31
22:41:25|340.31
22:41:26|340.31
22:41:27|340.31
22:41:28|340.31
22:41:29|340.31
22:41:30|340.31
22:41:31|340.31
22:41:32|340.31
22:41:33|340.31
22:41:34|340.31
22:41:35|340.31
22:41:36|340.31
22:41:37|340.31
22:41:38|340.31
22:41:39|340.31
22:41:40|340.31
22:41:41|340.31
22:41:42|340.62
22:41:43|340.62
22:41:44|340.62
22:41:45|340.62
22:41:46|340.62
22:41:47|340.62
22:41:49|340.62
22:41:50|340.62
22:41:51|340.62
22:41:52|340.62
22:41:53|340.62
22:41:54|340.62
22:41:55|340.62
22:41:56|340.62
22:41:57|340.62
22:41:58|340.62
22:41:59|340.62
22:42:00|340.62
22:42:01|340.62
22:42:02|340.62
22:42:03|340.62
22:42:04|340.62
22:42:05|340.62
22:42:06|340.62
22:42:07|340.62
22:42:08|340.62
22:42:09|340.62
22:42:10|340.62
22:42:11|340.62
22:42:12|340.62
22:42:13|340.62
22:42:14|340.62
22:42:15|340.62
22:42:16|340.62
22:42:17|340.62
22:42:18|340.62
22:42:19|340.62
22:42:20|340.62
22:42:21|340.62
22:42:22|340.62
22:42:23|340.62
22:42:24|340.62
22:42:25|340.62
22:42:26|340.62
22:42:27|340.62
22:42:28|340.62
22:42:29|340.62
22:42:30|340.62
22:42:31|340.62
22:42:32|340.62
22:42:33|340.62
22:42:34|340.62
22:42:35|340.62
22:42:36|340.62
22:42:37|340.62
22:42:38|340.62
22:42:39|340.62
22:42:40|340.62
22:42:41|340.62
22:42:42|340.62
22:42:43|340.62
22:42:44|340.62
22:42:45|340.62
22:42:46|340.62
22:42:47|340.62
22:42:48|340.62
22:42:49|340.62
22:42:50|340.35
22:42:52|340.25
22:42:52|340.05
22:42:53|340.
22:42:54|340.
22:42:55|340.
22:42:56|339.82
22:42:57|339.8
22:42:58|339.77
22:42:59|339.77
22:43:00|339.77
22:43:01|339.77
22:43:02|339.77
22:43:03|339.77
22:43:04|339.77
22:43:06|339.77
22:43:06|339.77
22:43:08|339.77
22:43:08|339.77
22:43:09|339.77
22:43:10|339.77
22:43:11|339.77
22:43:13|339.77
22:43:13|339.77
22:43:14|339.77
22:43:15|339.9
22:43:16|339.9
22:43:17|339.9
22:43:18|339.9
22:43:19|339.9
22:43:20|339.77
22:43:21|339.77
22:43:22|339.68
22:43:24|339.66
22:43:24|339.66
22:43:25|339.66
22:43:26|339.66
22:43:27|339.66
22:43:29|339.66
22:43:29|339.66
22:43:30|339.66
22:43:31|339.66
22:43:32|339.6
22:43:33|339.6
22:43:34|339.6
22:43:35|339.5
22:43:36|339.5
22:43:37|339.39
22:43:38|339.37
22:43:39|339.37
22:43:40|339.37
22:43:41|339.37
22:43:42|339.37
22:43:43|339.09
22:43:45|339.09
22:43:45|339.05
22:43:46|338.97
22:43:47|338.87
22:43:48|338.85
22:43:49|338.85
22:43:51|338.85
22:43:52|338.85
22:43:53|338.85
22:43:54|338.85
22:43:55|338.85
22:43:56|338.7
22:43:57|338.7
22:43:58|338.7
22:43:59|338.7
22:44:00|338.7
22:44:01|338.7
22:44:02|338.7
22:44:03|338.7
22:44:04|338.7
22:44:06|338.7
22:44:06|338.7
22:44:07|338.7
22:44:08|338.99
22:44:09|339.
22:44:10|339.
22:44:11|339.
22:44:12|339.
22:44:13|339.
22:44:14|339.
22:44:16|339.
22:44:16|339.
22:44:18|339.
22:44:18|339.
22:44:19|339.
22:44:20|338.67
22:44:21|338.67
22:44:23|338.67
22:44:23|338.67
22:44:25|339.04
22:44:26|339.04
22:44:26|339.04
22:44:27|339.04
22:44:29|339.04
22:44:30|339.04
22:44:30|339.04
22:44:31|339.04
22:44:32|339.04
22:44:33|339.04
22:44:34|339.04
22:44:36|339.04
22:44:36|339.04
22:44:38|339.04
22:44:38|339.04
22:44:40|339.04
22:44:40|339.04
22:44:41|339.04
22:44:42|339.04
22:44:43|339.04
22:44:45|339.04
22:44:45|339.04
22:44:46|339.04
22:44:47|339.04
22:44:48|339.04
22:44:49|339.04
22:44:51|339.04
22:44:52|339.04
22:44:53|339.04
22:44:54|339.05
22:44:55|339.05
22:44:56|339.05
22:44:57|339.05
22:44:58|339.05
22:44:59|339.05
22:45:00|339.05
22:45:01|339.39
22:45:02|339.39
22:45:03|339.39
22:45:04|339.39
22:45:05|339.39
22:45:06|339.39
22:45:07|339.39
22:45:08|339.39
22:45:09|339.39
22:45:11|339.39
22:45:11|339.39
22:45:12|339.39
22:45:13|339.39
22:45:14|339.39
22:45:15|339.39
22:45:16|339.39
22:45:17|339.
22:45:19|339.
22:45:19|339.
22:45:20|339.
22:45:21|339.
22:45:22|339.
22:45:23|339.
22:45:24|339.
22:45:25|339.
22:45:26|339.
22:45:27|339.
22:45:28|339.
22:45:29|339.
22:45:30|339.19
22:45:31|339.19
22:45:32|339.19
22:45:33|339.19
22:45:34|339.19
22:45:36|339.19
22:45:36|339.19
22:45:37|339.19
22:45:39|339.19
22:45:39|339.19
22:45:40|339.19
22:45:41|339.19
22:45:43|339.19
22:45:43|339.19
22:45:44|339.19
22:45:45|339.19
22:45:46|339.19
22:45:47|339.19
22:45:48|339.19
22:45:49|339.19
22:45:50|339.19
22:45:51|339.19
22:45:53|339.19
22:45:54|339.19
22:45:55|339.07
22:45:56|339.07
22:45:57|339.07
22:45:58|339.07
22:45:59|339.07
22:46:00|339.07
22:46:01|339.07
22:46:02|339.07
22:46:03|338.89
22:46:04|338.89
22:46:05|338.89
22:46:06|338.89
22:46:07|338.89
22:46:08|338.89
22:46:09|338.89
22:46:10|338.89
22:46:11|338.89
22:46:12|338.89
22:46:13|338.89
22:46:14|338.89
22:46:15|339.06
22:46:16|339.06
22:46:17|339.06
22:46:18|339.06
22:46:19|339.06
22:46:20|339.06
22:46:21|339.06
22:46:22|339.06
22:46:23|339.06
22:46:24|339.06
22:46:25|339.06
22:46:26|339.06
22:46:27|339.06
22:46:28|339.06
22:46:29|339.06
22:46:30|339.06
22:46:31|339.06
22:46:32|339.06
22:46:33|339.06
22:46:34|339.06
22:46:35|339.06
22:46:36|339.06
22:46:37|339.06
22:46:38|339.06
22:46:39|339.06
22:46:40|339.06
22:46:41|339.06
22:46:42|339.06
22:46:43|339.06
22:46:44|339.06
22:46:45|339.06
22:46:46|339.06
22:46:47|339.06
22:46:48|339.06
22:46:49|339.06
22:46:50|339.06
22:46:51|339.06
22:46:52|339.06
22:46:53|339.06
22:46:55|339.06
22:46:56|339.06
22:46:56|339.06
22:46:58|339.06
22:46:59|339.06
22:47:00|339.06
22:47:01|339.06
22:47:02|339.06
22:47:03|339.06
22:47:04|339.06
22:47:04|339.06
22:47:06|339.06
22:47:07|339.06
22:47:07|339.06
22:47:09|339.06
22:47:10|339.06
22:47:11|339.06
22:47:12|339.06
22:47:12|339.06
22:47:14|339.06
22:47:15|339.06
22:47:15|339.06
22:47:17|339.06
22:47:17|339.24
22:47:19|339.24
22:47:20|339.24
22:47:20|339.24
22:47:22|339.24
22:47:23|339.24
22:47:23|339.24
22:47:25|339.24
22:47:26|339.24
22:47:27|339.24
22:47:27|339.24
22:47:29|339.24
22:47:29|339.24
22:47:31|339.24
22:47:32|339.24
22:47:33|339.24
22:47:34|339.24
22:47:34|339.24
22:47:35|339.24
22:47:36|339.24
22:47:37|339.24
22:47:39|339.24
22:47:40|339.24
22:47:41|339.24
22:47:42|339.24
22:47:43|339.24
22:47:44|339.24
22:47:45|339.24
22:47:46|339.24
22:47:47|339.24
22:47:47|339.24
22:47:49|339.24
22:47:50|339.24
22:47:51|339.24
22:47:52|339.24
22:47:53|338.86
22:47:54|338.86
22:47:55|338.86
22:47:56|338.86
22:47:57|338.86
22:47:58|338.86
22:47:59|338.86
22:48:00|338.86
22:48:01|338.86
22:48:02|338.86
22:48:03|338.86
22:48:05|338.86
22:48:05|338.86
22:48:07|338.86
22:48:08|338.86
22:48:09|338.86
22:48:10|338.86
22:48:11|338.86
22:48:12|338.86
22:48:13|338.86
22:48:14|338.86
22:48:14|338.86
22:48:16|338.86
22:48:17|338.86
22:48:18|338.86
22:48:19|338.86
22:48:20|338.86
22:48:21|338.86
22:48:22|338.86
22:48:23|338.86
22:48:24|338.86
22:48:25|338.86
22:48:25|338.86
22:48:27|338.86
22:48:28|338.86
22:48:28|338.86
22:48:30|338.86
22:48:31|338.86
22:48:32|338.86
22:48:33|339.16
22:48:34|339.15
22:48:35|339.15
22:48:36|339.15
22:48:37|339.15
22:48:38|339.15
22:48:39|339.15
22:48:40|339.15
22:48:41|339.15
22:48:42|339.15
22:48:43|339.15
22:48:44|339.15
22:48:45|339.15
22:48:46|339.15
22:48:47|339.15
22:48:48|339.15
22:48:49|339.15
22:48:50|339.15
22:48:51|339.15
22:48:52|338.7
22:48:53|338.7
22:48:54|338.48
22:48:55|338.48
22:48:56|338.48
22:48:58|338.39
22:48:58|338.37
22:49:00|338.36
22:49:00|338.26
22:49:01|338.
22:49:02|338.
22:49:03|338.
22:49:05|338.
22:49:06|338.
22:49:07|338.
22:49:08|338.
22:49:09|338.
22:49:09|338.
22:49:11|338.
22:49:11|338.
22:49:13|338.
22:49:14|338.
22:49:15|338.
22:49:16|338.
22:49:17|338.
22:49:17|338.
22:49:18|338.
22:49:19|338.
22:49:21|338.
22:49:22|338.
22:49:23|338.
22:49:24|338.
22:49:25|338.
22:49:25|338.
22:49:27|337.82
22:49:28|337.82
22:49:29|337.82
22:49:29|337.82
22:49:31|337.82
22:49:31|337.82
22:49:33|337.82
22:49:34|338.36
22:49:34|338.36
22:49:35|338.36
22:49:37|338.36
22:49:37|338.36
22:49:39|338.36
22:49:40|338.36
22:49:41|338.36
22:49:42|338.36
22:49:43|338.36
22:49:44|338.36
22:49:45|338.36
22:49:46|338.36
22:49:47|337.95
22:49:48|337.95
22:49:48|337.95
22:49:49|337.95
22:49:50|337.95
22:49:52|337.95
22:49:53|337.95
22:49:53|338.42
22:49:54|338.42
22:49:55|338.42
22:49:57|338.42
22:49:58|338.42
22:49:59|338.42
22:50:01|338.42
22:50:02|338.42
22:50:03|338.42
22:50:03|338.42
22:50:04|338.42
22:50:06|338.42
22:50:07|338.42
22:50:07|338.42
22:50:08|338.42
22:50:10|338.42
22:50:11|338.42
22:50:12|338.42
22:50:13|338.42
22:50:14|338.52
22:50:15|338.52
22:50:16|338.52
22:50:16|338.52
22:50:18|338.52
22:50:18|338.52
22:50:19|338.52
22:50:20|338.52
22:50:21|338.52
22:50:23|338.52
22:50:23|338.52
22:50:25|338.52
22:50:25|338.52
22:50:26|338.88
22:50:27|338.88
22:50:29|339.1
22:50:30|339.1
22:50:30|339.1
22:50:31|339.1
22:50:32|339.1
22:50:34|339.1
22:50:35|339.1
22:50:35|339.1
22:50:37|339.1
22:50:38|339.44
22:50:38|339.44
22:50:40|339.44
22:50:40|339.44
22:50:41|339.44
22:50:42|339.44
22:50:44|339.44
22:50:44|339.44
22:50:45|339.44
22:50:46|339.44
22:50:47|339.44
22:50:48|339.44
22:50:49|339.44
22:50:51|339.44
22:50:51|339.44
22:50:52|339.44
22:50:53|339.44
22:50:54|339.44
22:50:56|339.59
22:50:56|339.59
22:50:58|339.59
22:50:59|339.59
22:51:00|339.59
22:51:01|339.59
22:51:02|339.59
22:51:03|339.67
22:51:04|339.78
22:51:05|339.97
22:51:06|339.97
22:51:07|340.08
22:51:08|340.08
22:51:09|340.08
22:51:10|340.08
22:51:11|340.08
22:51:12|340.08
22:51:13|340.08
22:51:15|340.12
22:51:15|340.17
22:51:16|340.17
22:51:17|340.17
22:51:18|340.17
22:51:19|340.17
22:51:20|340.17
22:51:21|340.17
22:51:22|340.17
22:51:23|340.17
22:51:24|340.17
22:51:25|340.17
22:51:26|340.17
22:51:27|340.17
22:51:28|340.17
22:51:29|340.17
22:51:30|340.17
22:51:31|340.29
22:51:32|340.29
22:51:33|340.29
22:51:34|340.41
22:51:35|340.46
22:51:36|340.46
22:51:37|340.46
22:51:38|340.46
22:51:39|340.46
22:51:40|340.46
22:51:41|340.46
22:51:42|340.74
22:51:43|340.8
22:51:44|340.8
22:51:45|340.8
22:51:46|340.8
22:51:47|340.8
22:51:48|340.8
22:51:49|340.8
22:51:50|340.8
22:51:51|340.8
22:51:52|340.8
22:51:53|340.8
22:51:54|340.99
22:51:55|340.99
22:51:56|340.99
22:51:57|340.99
22:51:59|341.08
22:51:59|341.08
22:52:01|341.08
22:52:02|341.45
22:52:03|341.45
22:52:04|341.45
22:52:05|341.45
22:52:06|341.45
22:52:07|341.45
22:52:08|341.45
22:52:09|341.45
22:52:10|341.55
22:52:11|341.55
22:52:12|341.55
22:52:13|341.55
22:52:14|341.55
22:52:16|341.48
22:52:16|341.48
22:52:17|341.48
22:52:18|341.48
22:52:19|341.48
22:52:20|341.48
22:52:21|341.48
22:52:22|341.48
22:52:23|341.48
22:52:24|341.6
22:52:25|341.6
22:52:26|341.6
22:52:27|341.6
22:52:28|341.6
22:52:29|341.6
22:52:30|341.67
22:52:32|341.67
22:52:32|341.67
22:52:33|341.67
22:52:34|341.67
22:52:35|341.67
22:52:37|341.67
22:52:37|341.67
22:52:38|341.67
22:52:39|341.67
22:52:40|341.67
22:52:42|341.67
22:52:42|341.67
22:52:44|341.67
22:52:44|341.67
22:52:46|341.67
22:52:47|341.67
22:52:47|341.67
22:52:48|341.14
22:52:50|341.14
22:52:51|340.85
22:52:52|340.85
22:52:53|340.85
22:52:54|340.85
22:52:55|340.85
22:52:56|340.85
22:52:57|340.85
22:52:58|341.31
22:52:59|341.31
22:53:00|341.34
22:53:01|341.34
22:53:03|341.34
22:53:04|341.34
22:53:05|341.34
22:53:06|341.34
22:53:07|341.34
22:53:08|341.34
22:53:09|341.34
22:53:10|341.34
22:53:11|341.34
22:53:12|341.34
22:53:13|341.34
22:53:14|341.34
22:53:15|341.34
22:53:16|341.34
22:53:17|341.34
22:53:18|341.34
22:53:19|341.34
22:53:20|341.34
22:53:21|341.34
22:53:22|341.34
22:53:23|341.34
22:53:24|341.34
22:53:25|341.34
22:53:26|341.34
22:53:27|341.34
22:53:28|341.34
22:53:29|341.34
22:53:30|341.34
22:53:31|341.34
22:53:32|341.34
22:53:33|341.34
22:53:34|340.96
22:53:35|340.96
22:53:36|340.96
22:53:37|340.96
22:53:38|340.96
22:53:39|340.96
22:53:40|340.96
22:53:41|340.96
22:53:42|340.96
22:53:43|340.96
22:53:44|340.96
22:53:45|340.96
22:53:46|340.96
22:53:47|340.96
22:53:48|340.96
22:53:49|340.96
22:53:50|340.96
22:53:51|340.96
22:53:52|340.96
22:53:53|340.96
22:53:54|340.96
22:53:55|340.96
22:53:56|340.96
22:53:57|340.96
22:53:58|340.96
22:53:59|340.96
22:54:00|340.96
22:54:02|340.96
22:54:03|340.96
22:54:03|340.96
22:54:05|340.96
22:54:06|340.96
22:54:06|340.96
22:54:07|340.96
22:54:08|340.96
22:54:10|340.96
22:54:11|340.96
22:54:12|340.96
22:54:12|340.96
22:54:13|340.96
22:54:14|340.96
22:54:15|340.96
22:54:17|340.96
22:54:17|340.96
22:54:19|340.96
22:54:20|340.8
22:54:20|340.8
22:54:22|340.8
22:54:23|340.8
22:54:23|340.8
22:54:25|340.8
22:54:26|340.8
22:54:27|340.8
22:54:27|340.8
22:54:29|340.8
22:54:30|340.8
22:54:30|340.8
22:54:32|340.8
22:54:33|340.46
22:54:34|340.46
22:54:35|340.46
22:54:36|340.46
22:54:36|340.07
22:54:38|340.07
22:54:38|340.07
22:54:40|340.07
22:54:41|340.07
22:54:41|340.07
22:54:43|340.07
22:54:44|340.07
22:54:45|340.07
22:54:46|340.07
22:54:47|340.07
22:54:48|340.07
22:54:48|340.07
22:54:50|340.07
22:54:50|340.07
22:54:52|340.07
22:54:53|340.07
22:54:54|340.07
22:54:55|340.07
22:54:55|340.07
22:54:56|339.77
22:54:58|339.77
22:54:58|339.77
22:54:59|339.77
22:55:01|339.76
22:55:02|339.76
22:55:02|339.76
22:55:04|339.76
22:55:05|339.76
22:55:06|339.76
22:55:07|339.5
22:55:08|339.5
22:55:09|339.42
22:55:10|339.42
22:55:11|339.42
22:55:12|339.42
22:55:13|339.42
22:55:14|339.42
22:55:15|339.42
22:55:16|339.37
22:55:17|339.31
22:55:18|339.31
22:55:19|339.31
22:55:20|339.31
22:55:21|339.31
22:55:22|339.31
22:55:23|339.31
22:55:24|339.08
22:55:25|339.04
22:55:26|338.84
22:55:27|338.82
22:55:28|338.66
22:55:29|338.66
22:55:30|338.66
22:55:31|338.66
22:55:32|338.66
22:55:33|338.66
22:55:34|338.66
22:55:35|338.66
22:55:36|338.66
22:55:37|338.66
22:55:38|338.66
22:55:39|338.66
22:55:40|338.66
22:55:41|338.66
22:55:42|338.66
22:55:43|338.66
22:55:44|338.66
22:55:45|338.66
22:55:46|338.37
22:55:47|338.36
22:55:48|338.18
22:55:49|338.18
22:55:50|338.18
22:55:51|338.18
22:55:52|338.12
22:55:53|338.12
22:55:54|338.09
22:55:55|338.09
22:55:56|338.09
22:55:57|338.04
22:55:58|338.04
22:55:59|337.93
22:56:00|337.9
22:56:01|337.9
22:56:02|337.9
22:56:04|337.76
22:56:04|337.76
22:56:05|337.75
22:56:07|337.75
22:56:08|337.68
22:56:09|337.68
22:56:10|337.68
22:56:11|337.68
22:56:11|337.63
22:56:13|337.56
22:56:14|337.56
22:56:15|337.54
22:56:15|337.54
22:56:16|337.54
22:56:17|337.51
22:56:18|337.51
22:56:20|337.51
22:56:21|337.51
22:56:22|337.51
22:56:23|337.51
22:56:24|337.51
22:56:25|337.51
22:56:26|337.51
22:56:27|337.51
22:56:28|337.38
22:56:29|337.38
22:56:30|337.38
22:56:30|337.38
22:56:32|337.38
22:56:33|337.38
22:56:34|337.38
22:56:34|337.24
22:56:36|337.24
22:56:37|337.24
22:56:38|337.24
22:56:39|337.24
22:56:40|337.24
22:56:40|337.24
22:56:42|337.24
22:56:43|337.24
22:56:43|337.24
22:56:45|337.24
22:56:46|337.61
22:56:47|337.58
22:56:48|337.58
22:56:49|337.58
22:56:50|337.57
22:56:51|337.57
22:56:52|337.71
22:56:53|337.87
22:56:54|337.87
22:56:55|338.02
22:56:56|338.02
22:56:57|338.02
22:56:58|338.02
22:56:59|338.02
22:57:00|338.12
22:57:01|338.12
22:57:02|338.12
22:57:03|338.12
22:57:04|338.17
22:57:05|338.17
22:57:07|338.17
22:57:08|338.17
22:57:08|338.4
22:57:09|338.42
22:57:10|338.36
22:57:11|338.42
22:57:13|338.42
22:57:14|338.42
22:57:15|338.75
22:57:16|338.47
22:57:16|338.47
22:57:17|338.47
22:57:18|338.47
22:57:19|338.47
22:57:20|338.47
22:57:22|338.47
22:57:22|338.47
22:57:23|338.47
22:57:24|338.71
22:57:25|338.71
22:57:26|338.71
22:57:27|338.71
22:57:28|338.71
22:57:30|338.71
22:57:31|338.71
22:57:31|338.71
22:57:33|338.71
22:57:33|338.71
22:57:34|338.71
22:57:35|338.71
22:57:36|338.71
22:57:37|338.71
22:57:38|338.71
22:57:40|338.79
22:57:40|338.79
22:57:42|338.79
22:57:43|338.79
22:57:44|338.79
22:57:44|338.79
22:57:45|338.79
22:57:46|338.79
22:57:48|338.79
22:57:49|338.79
22:57:50|338.79
22:57:51|338.79
22:57:52|338.79
22:57:52|338.79
22:57:53|338.79
22:57:54|338.79
22:57:56|338.79
22:57:56|338.79
22:57:57|338.79
22:57:58|338.79
22:57:59|338.79
22:58:00|338.79
22:58:01|338.79
22:58:02|338.79
22:58:04|338.79
22:58:05|338.79
22:58:05|338.4
22:58:07|338.4
22:58:08|338.4
22:58:09|338.4
22:58:10|338.4
22:58:11|338.4
22:58:12|338.4
22:58:13|338.
22:58:14|338.
22:58:16|338.
22:58:16|338.
22:58:17|338.
22:58:18|338.
22:58:19|338.11
22:58:20|338.11
22:58:21|338.11
22:58:22|338.11
22:58:23|338.11
22:58:24|338.11
22:58:25|338.11
22:58:26|338.11
22:58:27|338.11
22:58:28|338.11
22:58:29|338.11
22:58:30|338.11
22:58:31|338.11
22:58:33|338.11
22:58:34|338.11
22:58:34|338.11
22:58:36|338.45
22:58:36|338.45
22:58:37|338.45
22:58:38|338.45
22:58:40|338.45
22:58:40|338.45
22:58:42|338.45
22:58:42|338.45
22:58:43|338.45
22:58:44|338.45
22:58:46|338.45
22:58:47|338.45
22:58:48|338.45
22:58:48|338.45
22:58:49|338.44
22:58:51|338.44
22:58:51|338.44
22:58:52|338.44
22:58:54|338.44
22:58:55|338.44
22:58:56|338.44
22:58:57|338.44
22:58:57|338.01
22:58:59|338.01
22:58:59|338.01
22:59:01|338.01
22:59:01|338.01
22:59:03|338.01
22:59:04|338.01
22:59:05|338.01
22:59:06|337.94
22:59:07|337.94
22:59:08|337.94
22:59:10|337.94
22:59:10|337.94
22:59:11|337.94
22:59:12|337.94
22:59:13|337.94
22:59:14|337.5
22:59:15|337.5
22:59:16|337.5
22:59:17|337.5
22:59:18|337.5
22:59:20|337.5
22:59:21|337.5
22:59:22|337.5
22:59:23|337.5
22:59:23|337.5
22:59:25|337.53
22:59:26|337.32
22:59:26|337.18
22:59:28|337.18
22:59:28|337.18
22:59:30|337.18
22:59:31|337.18
22:59:31|337.18
22:59:33|337.18
22:59:33|337.18
22:59:35|337.18
22:59:36|337.18
22:59:37|337.18
22:59:37|337.18
22:59:39|337.18
22:59:40|337.18
22:59:41|337.18
22:59:42|337.18
22:59:42|337.18
22:59:44|337.06
22:59:45|337.06
22:59:46|337.22
22:59:47|337.22
22:59:48|337.22
22:59:48|337.22
22:59:50|337.22
22:59:50|337.22
22:59:51|337.22
22:59:53|337.22
22:59:53|337.22
22:59:55|337.22
22:59:56|337.22
22:59:57|337.22
22:59:58|337.22
22:59:59|337.22
23:00:00|337.22
23:00:01|337.22
23:00:02|337.22
23:00:04|337.22
23:00:05|337.22
23:00:06|337.22
23:00:07|337.22
23:00:08|337.22
23:00:09|337.22
23:00:10|337.22
23:00:11|337.72
23:00:12|337.88
23:00:13|337.88
23:00:15|337.88
23:00:16|337.88
23:00:17|337.88
23:00:17|337.88
23:00:19|337.88
23:00:21|337.88
23:00:22|337.88
23:00:23|337.88
23:00:23|337.88
23:00:24|337.88
23:00:25|337.88
23:00:26|338.04
23:00:27|338.04
23:00:30|338.04
23:00:30|338.04
23:00:32|338.04
23:00:33|338.04
23:00:34|338.04
23:00:35|338.49
23:00:37|338.49
23:00:38|338.49
23:00:39|338.49
23:00:39|338.49
23:00:40|338.49
23:00:42|338.49
23:00:43|338.49
23:00:44|338.49
23:00:44|338.89
23:00:46|339.02
23:00:47|339.08
23:00:48|339.11
23:00:48|339.11
23:00:49|339.11
23:00:51|339.11
23:00:51|339.11
23:00:52|339.11
23:00:54|339.11
23:00:54|339.11
23:00:56|339.11
23:00:57|339.21
23:00:58|339.21
23:00:58|339.21
23:01:00|339.21
23:01:00|339.21
23:01:01|339.21
23:01:02|339.21
23:01:04|339.21
23:01:05|339.32
23:01:06|339.32
23:01:07|339.32
23:01:07|339.32
23:01:08|339.32
23:01:10|339.32
23:01:11|339.55
23:01:12|339.55
23:01:13|339.59
23:01:14|339.77
23:01:15|339.77
23:01:16|339.89
23:01:17|339.89
23:01:18|339.97
23:01:19|339.97
23:01:20|339.97
23:01:21|339.97
23:01:22|340.
23:01:23|340.
23:01:24|340.
23:01:25|340.
23:01:26|340.
23:01:27|340.
23:01:28|340.
23:01:29|340.
23:01:30|340.
23:01:31|340.08
23:01:32|340.11
23:01:33|340.12
23:01:34|340.12
23:01:35|340.12
23:01:36|340.17
23:01:37|340.17
23:01:38|340.23
23:01:39|340.23
23:01:40|340.23
23:01:41|340.23
23:01:42|340.29
23:01:43|340.34
23:01:44|340.57
23:01:45|340.65
23:01:46|340.65
23:01:47|340.65
23:01:48|340.73
23:01:49|340.73
23:01:50|340.73
23:01:51|340.74
23:01:52|340.76
23:01:53|340.76
23:01:54|340.76
23:01:55|340.76
23:01:56|340.76
23:01:57|340.76
23:01:58|340.76
23:01:59|340.76
23:02:00|340.76
23:02:01|340.76
23:02:02|340.76
23:02:03|340.76
23:02:04|340.8
23:02:05|340.8
23:02:06|340.8
23:02:07|340.8
23:02:08|340.8
23:02:09|340.8
23:02:10|340.92
23:02:11|340.92
23:02:12|340.97
23:02:13|341.
23:02:14|341.
23:02:15|341.
23:02:16|341.
23:02:17|341.
23:02:18|341.
23:02:19|341.
23:02:20|341.
23:02:21|341.
23:02:22|341.
23:02:23|341.
23:02:24|341.
23:02:25|341.
23:02:26|341.
23:02:27|341.
23:02:29|341.
23:02:29|341.
23:02:30|341.
23:02:31|341.
23:02:32|341.
23:02:33|341.
23:02:34|341.
23:02:35|341.
23:02:37|341.
23:02:37|341.
23:02:38|341.
23:02:39|341.
23:02:41|341.
23:02:42|341.
23:02:42|341.
23:02:44|341.
23:02:44|341.
23:02:45|341.
23:02:47|341.
23:02:47|341.
23:02:48|341.
23:02:49|341.
23:02:51|341.
23:02:51|341.
23:02:52|341.
23:02:53|341.
23:02:54|341.
23:02:55|341.
23:02:56|341.
23:02:58|340.83
23:02:58|341.
23:03:00|341.
23:03:00|341.
23:03:01|341.
23:03:02|341.
23:03:03|341.
23:03:04|341.
23:03:07|341.
23:03:08|341.
23:03:08|341.
23:03:10|340.57
23:03:11|340.57
23:03:11|340.57
23:03:12|340.57
23:03:14|340.57
23:03:15|340.57
23:03:16|340.57
23:03:17|340.57
23:03:18|340.57
23:03:20|340.57
23:03:20|340.57
23:03:22|340.57
23:03:24|340.57
23:03:24|340.76
23:03:25|340.76
23:03:26|340.57
23:03:27|340.57
23:03:28|340.57
23:03:29|340.57
23:03:30|340.57
23:03:31|340.57
23:03:32|340.57
23:03:33|340.57
23:03:34|340.57
23:03:35|340.57
23:03:36|340.57
23:03:37|340.57
23:03:38|340.57
23:03:39|340.57
23:03:40|340.57
23:03:41|340.57
23:03:42|340.57
23:03:43|340.57
23:03:44|340.23
23:03:45|340.23
23:03:46|340.23
23:03:47|340.23
23:03:48|340.23
23:03:49|340.23
23:03:50|340.23
23:03:51|340.23
23:03:52|340.23
23:03:53|340.23
23:03:54|340.23
23:03:55|340.23
23:03:56|340.23
23:03:57|340.23
23:03:58|340.23
23:03:59|340.23
23:04:00|340.23
23:04:01|340.23
23:04:02|340.23
23:04:03|340.23
23:04:04|340.51
23:04:05|340.51
23:04:06|340.23
23:04:07|340.23
23:04:08|340.23
23:04:09|340.23
23:04:11|340.23
23:04:11|340.23
23:04:13|340.23
23:04:14|340.23
23:04:15|340.23
23:04:16|340.23
23:04:17|340.23
23:04:18|340.23
23:04:19|340.23
23:04:20|340.23
23:04:22|340.3
23:04:23|340.3
23:04:24|340.3
23:04:25|340.3
23:04:26|340.3
23:04:27|340.3
23:04:28|340.3
23:04:29|340.3
23:04:30|340.3
23:04:31|340.3
23:04:32|340.3
23:04:33|340.3
23:04:34|340.3
23:04:36|340.6
23:04:37|340.6
23:04:38|340.6
23:04:39|340.6
23:04:40|340.32
23:04:41|340.32
23:04:43|340.32
23:04:43|340.32
23:04:44|340.32
23:04:46|340.32
23:04:46|340.32
23:04:47|340.32
23:04:49|340.32
23:04:49|340.32
23:04:50|340.32
23:04:51|340.32
23:04:52|340.32
23:04:53|340.32
23:04:55|340.32
23:04:55|340.32
23:04:57|340.32
23:04:57|340.32
23:04:58|340.32
23:04:59|340.32
23:05:01|340.32
23:05:02|340.32
23:05:02|340.32
23:05:03|340.32
23:05:04|340.32
23:05:05|340.32
23:05:06|340.32
23:05:07|340.32
23:05:08|340.32
23:05:09|340.32
23:05:10|340.32
23:05:11|340.32
23:05:12|340.32
23:05:14|340.32
23:05:15|340.32
23:05:15|340.32
23:05:17|340.32
23:05:18|340.32
23:05:18|340.32
23:05:20|340.32
23:05:21|340.32
23:05:21|340.32
23:05:23|340.32
23:05:23|340.32
23:05:25|340.32
23:05:26|340.32
23:05:27|340.32
23:05:28|340.32
23:05:29|340.32
23:05:29|340.32
23:05:31|340.32
23:05:32|340.32
23:05:32|340.32
23:05:34|340.32
23:05:35|340.32
23:05:36|340.
23:05:37|340.
23:05:38|340.
23:05:39|340.
23:05:40|340.
23:05:40|340.21
23:05:42|340.21
23:05:43|340.09
23:05:43|340.09
23:05:45|340.09
23:05:46|340.09
23:05:46|340.09
23:05:48|340.09
23:05:49|340.09
23:05:50|340.09
23:05:51|340.09
23:05:52|340.09
23:05:53|340.09
23:05:54|340.09
23:05:55|340.09
23:05:55|340.
23:05:56|340.29
23:05:58|340.29
23:05:58|340.29
23:05:59|340.29
23:06:01|340.29
23:06:01|340.29
23:06:02|340.29
23:06:04|340.29
23:06:04|340.29
23:06:05|340.29
23:06:07|340.29
23:06:08|340.72
23:06:10|340.72
23:06:11|340.72
23:06:11|340.72
23:06:13|340.72
23:06:15|340.72
23:06:15|340.72
23:06:16|340.72
23:06:17|340.72
23:06:19|340.72
23:06:20|341.
23:06:21|341.
23:06:22|341.
23:06:23|341.
23:06:24|341.
23:06:25|341.
23:06:26|341.
23:06:27|341.
23:06:28|341.
23:06:29|341.
23:06:30|341.
23:06:31|341.
23:06:32|341.
23:06:33|341.
23:06:34|341.
23:06:36|341.
23:06:37|341.
23:06:38|341.
23:06:38|341.
23:06:40|341.
23:06:41|341.
23:06:42|341.
23:06:43|341.
23:06:44|341.
23:06:44|341.
23:06:46|341.
23:06:47|341.
23:06:48|341.
23:06:49|341.
23:06:49|341.
23:06:51|341.
23:06:52|341.
23:06:52|341.
23:06:54|341.
23:06:55|341.
23:06:55|341.
23:06:56|341.
23:06:57|341.
23:06:58|341.
23:06:59|341.
23:07:00|341.
23:07:02|340.89
23:07:02|340.89
23:07:04|340.89
23:07:04|340.89
23:07:05|340.89
23:07:07|340.89
23:07:08|340.9
23:07:08|340.9
23:07:09|340.9
23:07:11|340.9
23:07:13|340.9
23:07:14|340.9
23:07:15|340.9
23:07:15|340.9
23:07:17|340.9
23:07:18|340.9
23:07:19|340.9
23:07:20|340.9
23:07:21|340.9
23:07:22|340.9
23:07:23|340.9
23:07:24|340.9
23:07:25|340.9
23:07:26|340.9
23:07:27|340.9
23:07:28|340.9
23:07:30|340.9
23:07:30|340.9
23:07:31|340.9
23:07:32|340.9
23:07:33|340.9
23:07:34|340.9
23:07:36|340.9
23:07:36|340.9
23:07:38|340.9
23:07:39|340.9
23:07:40|340.9
23:07:41|340.9
23:07:41|340.9
23:07:43|340.9
23:07:43|340.9
23:07:45|340.9
23:07:46|340.9
23:07:47|340.9
23:07:47|340.9
23:07:49|340.9
23:07:49|340.9
23:07:51|340.72
23:07:51|340.72
23:07:52|340.72
23:07:53|340.72
23:07:55|340.72
23:07:56|340.72
23:07:57|340.72
23:07:57|340.72
23:07:59|340.72
23:08:00|340.72
23:08:01|340.72
23:08:01|340.72
23:08:02|340.72
23:08:03|340.72
23:08:05|340.72
23:08:05|340.72
23:08:07|340.72
23:08:08|340.72
23:08:09|340.72
23:08:09|340.72
23:08:11|340.72
23:08:11|340.72
23:08:13|340.72
23:08:14|340.72
23:08:15|340.29
23:08:16|340.79
23:08:17|340.79
23:08:18|340.79
23:08:19|340.85
23:08:20|340.85
23:08:22|340.85
23:08:22|340.85
23:08:23|340.85
23:08:25|340.85
23:08:25|340.85
23:08:26|340.85
23:08:27|340.85
23:08:28|340.85
23:08:29|340.85
23:08:31|340.85
23:08:31|340.85
23:08:33|340.85
23:08:33|340.85
23:08:34|340.85
23:08:35|340.85
23:08:37|340.85
23:08:38|340.85
23:08:39|340.85
23:08:40|340.85
23:08:41|340.85
23:08:42|340.85
23:08:44|340.85
23:08:44|340.85
23:08:45|340.85
23:08:46|340.85
23:08:47|340.85
23:08:48|340.85
23:08:49|340.85
23:08:50|340.85
23:08:51|340.85
23:08:52|340.85
23:08:53|340.85
23:08:54|340.
23:08:55|340.
23:08:56|340.
23:08:57|340.
23:08:58|340.
23:09:00|340.
23:09:00|340.
23:09:01|340.
23:09:02|340.
23:09:04|340.
23:09:05|340.
23:09:05|340.
23:09:06|340.
23:09:07|340.
23:09:08|340.
23:09:09|340.
23:09:10|340.
23:09:11|340.
23:09:12|340.
23:09:13|340.
23:09:14|340.
23:09:16|340.
23:09:17|340.
23:09:18|340.
23:09:19|340.
23:09:21|340.
23:09:22|340.
23:09:23|340.
23:09:24|340.
23:09:25|340.
23:09:26|339.7
23:09:27|339.7
23:09:28|339.7
23:09:29|339.5
23:09:30|339.5
23:09:31|339.5
23:09:32|339.5
23:09:33|339.5
23:09:34|339.5
23:09:35|339.5
23:09:36|339.5
23:09:37|339.27
23:09:38|339.27
23:09:39|339.27
23:09:40|339.27
23:09:41|339.27
23:09:42|339.27
23:09:43|339.27
23:09:44|339.27
23:09:45|339.27
23:09:46|339.57
23:09:47|339.57
23:09:48|339.57
23:09:49|339.57
23:09:50|339.57
23:09:51|339.57
23:09:52|339.57
23:09:53|339.57
23:09:54|339.57
23:09:55|339.57
23:09:56|339.57
23:09:57|339.57
23:09:58|339.57
23:09:59|339.57
23:10:00|339.57
23:10:01|339.57
23:10:02|339.57
23:10:03|339.57
23:10:04|339.57
23:10:05|339.57
23:10:06|339.57
23:10:07|339.57
23:10:08|339.57
23:10:09|339.57
23:10:10|339.57
23:10:11|339.57
23:10:12|339.57
23:10:13|339.57
23:10:14|339.57
23:10:15|339.57
23:10:17|339.57
23:10:17|339.57
23:10:19|339.57
23:10:19|339.57
23:10:20|339.57
23:10:22|339.57
23:10:23|339.57
23:10:23|339.57
23:10:24|339.52
23:10:26|339.52
23:10:26|339.52
23:10:27|339.52
23:10:29|339.52
23:10:29|339.52
23:10:31|339.52
23:10:31|339.52
23:10:33|339.52
23:10:34|339.52
23:10:34|339.52
23:10:35|339.52
23:10:36|339.52
23:10:37|339.52
23:10:39|338.99
23:10:40|338.99
23:10:41|338.93
23:10:42|338.93
23:10:43|338.64
23:10:43|338.62
23:10:44|338.62
23:10:45|338.62
23:10:47|338.62
23:10:47|338.62
23:10:48|338.62
23:10:49|338.62
23:10:52|338.62
23:10:52|338.62
23:10:53|338.62
23:10:54|338.62
23:10:55|338.62
23:10:56|338.62
23:10:57|338.62
23:10:59|338.62
23:10:59|338.62
23:11:00|338.62
23:11:01|338.62
23:11:03|338.62
23:11:03|338.62
23:11:04|338.62
23:11:06|338.62
23:11:06|338.62
23:11:07|338.62
23:11:08|338.62
23:11:09|338.62
23:11:10|338.62
23:11:11|338.62
23:11:12|338.62
23:11:13|338.62
23:11:15|338.62
23:11:15|338.62
23:11:17|338.62
23:11:18|338.52
23:11:19|338.52
23:11:20|338.52
23:11:21|338.52
23:11:22|338.52
23:11:23|338.49
23:11:24|338.36
23:11:25|338.36
23:11:26|338.33
23:11:27|338.09
23:11:29|337.93
23:11:29|337.93
23:11:30|337.93
23:11:31|337.93
23:11:32|337.93
23:11:33|338.08
23:11:34|338.32
23:11:35|338.32
23:11:36|338.5
23:11:37|338.5
23:11:38|338.5
23:11:39|338.5
23:11:40|338.5
23:11:41|338.5
23:11:42|338.5
23:11:44|338.5
23:11:45|338.5
23:11:46|338.5
23:11:47|338.5
23:11:48|338.5
23:11:49|338.5
23:11:50|338.66
23:11:51|338.66
23:11:52|338.66
23:11:53|339.17
23:11:54|339.17
23:11:55|339.17
23:11:56|339.17
23:11:57|339.17
23:11:58|339.17
23:11:59|339.17
23:12:00|339.17
23:12:01|339.17
23:12:02|339.17
23:12:03|339.17
23:12:04|339.17
23:12:05|339.17
23:12:07|339.17
23:12:07|339.17
23:12:08|339.17
23:12:09|339.17
23:12:10|339.17
23:12:11|339.35
23:12:12|339.35
23:12:13|339.35
23:12:14|339.35
23:12:15|339.35
23:12:16|339.35
23:12:17|339.35
23:12:19|339.35
23:12:19|339.35
23:12:20|339.35
23:12:21|339.35
23:12:22|339.35
23:12:23|339.35
23:12:24|339.35
23:12:25|339.35
23:12:26|339.35
23:12:27|339.35
23:12:28|339.35
23:12:30|339.35
23:12:30|339.35
23:12:31|339.35
23:12:32|339.35
23:12:33|339.35
23:12:34|339.35
23:12:35|339.35
23:12:36|339.35
23:12:37|339.35
23:12:38|339.35
23:12:39|339.35
23:12:41|339.59
23:12:41|339.74
23:12:42|339.78
23:12:44|339.78
23:12:44|339.78
23:12:45|339.84
23:12:46|339.84
23:12:47|339.97
23:12:48|340.
23:12:49|340.
23:12:50|340.
23:12:51|340.
23:12:52|340.
23:12:53|340.
23:12:54|340.
23:12:55|340.
23:12:56|340.
23:12:57|340.
23:12:58|340.
23:13:00|340.
23:13:00|340.05
23:13:02|340.08
23:13:02|340.08
23:13:03|340.08
23:13:04|340.08
23:13:05|340.08
23:13:06|340.08
23:13:07|340.08
23:13:08|340.08
23:13:09|340.08
23:13:10|340.08
23:13:12|340.18
23:13:13|340.18
23:13:14|340.18
23:13:14|340.18
23:13:15|340.18
23:13:16|340.18
23:13:17|340.18
23:13:18|340.18
23:13:19|340.23
23:13:21|340.23
23:13:22|340.23
23:13:24|339.78
23:13:24|339.78
23:13:25|339.65
23:13:26|339.3
23:13:27|339.3
23:13:28|339.3
23:13:29|339.3
23:13:30|339.3
23:13:31|339.3
23:13:32|339.3
23:13:33|339.3
23:13:34|339.3
23:13:35|339.3
23:13:36|339.3
23:13:37|339.3
23:13:38|339.3
23:13:39|339.3
23:13:41|339.3
23:13:41|339.3
23:13:42|339.3
23:13:43|339.3
23:13:44|339.3
23:13:46|339.3
23:13:47|339.3
23:13:47|339.64
23:13:49|340.06
23:13:49|340.06
23:13:51|340.06
23:13:51|340.06
23:13:53|340.06
23:13:53|340.06
23:13:54|340.06
23:13:55|340.06
23:13:56|340.06
23:13:58|340.06
23:13:59|340.06
23:14:00|340.06
23:14:00|340.
23:14:02|340.
23:14:02|340.
23:14:03|340.
23:14:04|340.
23:14:05|340.
23:14:07|340.
23:14:07|340.
23:14:08|340.
23:14:10|340.
23:14:10|340.
23:14:11|340.
23:14:12|340.
23:14:13|340.
23:14:15|340.
23:14:16|340.
23:14:17|340.
23:14:18|340.
23:14:19|340.
23:14:20|340.
23:14:22|340.
23:14:22|340.
23:14:23|340.
23:14:24|340.
23:14:25|340.
23:14:26|340.
23:14:27|340.
23:14:28|340.
23:14:29|340.
23:14:30|340.
23:14:31|340.06
23:14:32|340.06
23:14:33|340.06
23:14:34|340.06
23:14:35|340.06
23:14:36|340.06
23:14:37|340.06
23:14:38|340.06
23:14:39|340.06
23:14:40|340.06
23:14:41|340.06
23:14:42|340.06
23:14:43|340.06
23:14:44|340.06
23:14:45|340.06
23:14:46|340.41
23:14:47|340.46
23:14:48|340.46
23:14:49|340.75
23:14:50|340.75
23:14:51|340.75
23:14:52|340.75
23:14:53|340.75
23:14:54|340.75
23:14:55|340.75
23:14:56|340.75
23:14:57|340.48
23:14:58|340.41
23:14:59|340.06
23:15:00|340.06
23:15:01|340.06
23:15:02|340.06
23:15:04|340.06
23:15:06|340.06
23:15:06|340.06
23:15:07|340.06
23:15:08|340.06
23:15:09|340.06
23:15:11|340.06
23:15:11|340.06
23:15:12|340.06
23:15:14|340.28
23:15:14|340.28
23:15:15|340.28
23:15:16|340.28
23:15:17|340.12
23:15:18|340.12
23:15:20|340.12
23:15:22|340.12
23:15:23|340.12
23:15:24|340.12
23:15:25|340.12
23:15:25|340.12
23:15:28|340.12
23:15:28|340.12
23:15:29|340.12
23:15:30|340.12
23:15:31|340.12
23:15:32|340.12
23:15:34|340.12
23:15:35|340.12
23:15:36|340.12
23:15:38|340.12
23:15:39|340.12
23:15:40|340.12
23:15:41|340.12
23:15:42|340.12
23:15:43|340.12
23:15:44|340.12
23:15:45|340.12
23:15:46|340.12
23:15:47|340.12
23:15:48|340.12
23:15:49|340.12
23:15:50|340.12
23:15:51|340.12
23:15:52|340.42
23:15:53|340.42
23:15:54|340.42
23:15:55|340.42
23:15:56|340.42
23:15:57|340.42
23:15:58|340.42
23:15:59|340.42
23:16:00|340.42
23:16:01|340.42
23:16:03|340.42
23:16:04|340.1
23:16:05|340.1
23:16:06|340.1
23:16:07|340.1
23:16:08|340.1
23:16:09|340.1
23:16:09|340.1
23:16:10|340.1
23:16:12|340.1
23:16:13|340.1
23:16:13|340.73
23:16:16|340.73
23:16:16|340.73
23:16:19|340.73
23:16:20|339.8
23:16:21|339.5
23:16:22|339.5
23:16:23|339.5
23:16:24|339.5
23:16:26|339.15
23:16:27|339.05
23:16:29|339.05
23:16:30|339.05
23:16:31|339.05
23:16:32|339.05
23:16:33|339.05
23:16:34|339.05
23:16:35|339.05
23:16:36|339.5
23:16:38|339.5
23:16:39|339.5
23:16:39|339.5
23:16:41|339.5
23:16:42|339.5
23:16:42|339.5
23:16:44|339.89
23:16:44|339.89
23:16:45|339.89
23:16:46|340.34
23:16:47|340.34
23:16:49|340.34
23:16:50|340.34
23:16:51|340.34
23:16:52|340.34
23:16:53|340.34
23:16:53|340.34
23:16:54|340.34
23:16:57|340.34
23:16:57|340.34
23:16:58|340.34
23:16:59|340.34
23:17:00|340.34
23:17:02|340.34
23:17:02|339.38
23:17:03|339.38
23:17:04|339.91
23:17:05|339.91
23:17:07|339.91
23:17:07|339.91
23:17:08|339.91
23:17:09|339.91
23:17:10|339.91
23:17:11|339.91
23:17:13|339.91
23:17:13|339.91
23:17:14|339.91
23:17:15|339.91
23:17:16|339.91
23:17:17|339.91
23:17:18|339.71
23:17:19|339.7
23:17:20|339.7
23:17:21|339.66
23:17:22|339.66
23:17:24|339.66
23:17:25|339.66
23:17:26|340.24
23:17:27|340.06
23:17:27|340.06
23:17:29|340.06
23:17:30|340.06
23:17:31|340.06
23:17:32|340.06
23:17:33|340.59
23:17:34|340.59
23:17:35|340.59
23:17:36|340.27
23:17:37|340.29
23:17:38|340.29
23:17:39|340.29
23:17:40|340.41
23:17:41|340.41
23:17:42|340.41
23:17:43|340.41
23:17:44|340.41
23:17:45|340.41
23:17:46|340.41
23:17:47|340.41
23:17:48|340.74
23:17:49|340.74
23:17:50|340.74
23:17:51|340.74
23:17:52|340.74
23:17:53|340.74
23:17:54|340.74
23:17:55|340.74
23:17:56|340.74
23:17:57|340.74
23:17:58|340.74
23:17:59|340.74
23:18:00|340.74
23:18:01|340.98
23:18:02|340.98
23:18:03|340.98
23:18:04|340.98
23:18:05|340.98
23:18:06|340.98
23:18:07|340.98
23:18:08|340.98
23:18:09|340.98
23:18:10|340.98
23:18:11|340.98
23:18:13|340.98
23:18:14|340.98
23:18:15|340.98
23:18:16|340.98
23:18:17|340.98
23:18:17|340.98
23:18:18|340.98
23:18:20|340.98
23:18:20|340.98
23:18:22|340.99
23:18:22|340.99
23:18:23|340.99
23:18:25|340.99
23:18:26|340.99
23:18:27|340.99
23:18:28|340.99
23:18:29|340.99
23:18:30|340.99
23:18:31|340.99
23:18:32|340.99
23:18:33|340.99
23:18:34|340.99
23:18:35|340.99
23:18:36|340.99
23:18:37|340.99
23:18:38|341.
23:18:39|341.
23:18:40|341.
23:18:41|341.
23:18:42|341.
23:18:43|341.
23:18:44|341.
23:18:45|341.
23:18:46|341.
23:18:47|341.
23:18:48|341.
23:18:49|341.
23:18:50|341.
23:18:51|341.
23:18:52|341.
23:18:53|341.
23:18:54|340.7
23:18:55|340.7
23:18:56|340.7
23:18:57|340.7
23:18:58|340.7
23:18:59|340.67
23:19:00|340.67
23:19:01|340.67
23:19:02|340.67
23:19:03|340.67
23:19:04|340.67
23:19:05|341.29
23:19:06|341.45
23:19:07|341.45
23:19:08|341.45
23:19:09|341.45
23:19:10|341.45
23:19:11|341.66
23:19:12|341.67
23:19:13|341.67
23:19:14|341.67
23:19:15|341.9
23:19:17|341.95
23:19:18|342.
23:19:19|342.
23:19:20|342.
23:19:21|342.07
23:19:21|342.07
23:19:22|341.87
23:19:24|341.87
23:19:26|341.87
23:19:27|341.87
23:19:28|341.3
23:19:29|341.3
23:19:30|341.05
23:19:31|341.05
23:19:32|341.05
23:19:33|341.05
23:19:34|341.05
23:19:35|341.05
23:19:36|340.74
23:19:37|340.74
23:19:38|340.74
23:19:39|340.74
23:19:40|340.74
23:19:41|340.74
23:19:42|340.74
23:19:43|340.74
23:19:44|340.74
23:19:45|340.74
23:19:46|340.74
23:19:47|340.74
23:19:48|341.78
23:19:49|341.78
23:19:50|341.78
23:19:51|341.78
23:19:52|341.78
23:19:53|341.78
23:19:54|341.78
23:19:55|341.33
23:19:56|341.33
23:19:57|341.33
23:19:58|341.33
23:19:59|341.33
23:20:00|341.33
23:20:01|341.33
23:20:02|341.33
23:20:03|341.33
23:20:04|341.33
23:20:05|341.33
23:20:06|341.33
23:20:07|340.99
23:20:09|340.99
23:20:09|340.64
23:20:10|340.64
23:20:11|340.64
23:20:12|340.64
23:20:14|340.64
23:20:16|340.64
23:20:16|340.6
23:20:17|340.6
23:20:18|340.6
23:20:20|340.6
23:20:22|340.6
23:20:22|340.6
23:20:24|340.6
23:20:25|340.6
23:20:25|340.6
23:20:26|340.6
23:20:28|340.6
23:20:29|340.6
23:20:29|340.6
23:20:31|340.6
23:20:31|340.6
23:20:32|340.6
23:20:34|340.6
23:20:35|340.6
23:20:36|340.6
23:20:36|340.6
23:20:38|340.6
23:20:39|340.6
23:20:39|340.6
23:20:41|340.6
23:20:41|340.6
23:20:43|340.6
23:20:44|340.6
23:20:45|340.6
23:20:46|340.6
23:20:48|340.99
23:20:48|340.99
23:20:49|340.99
23:20:50|340.99
23:20:52|340.99
23:20:52|340.99
23:20:53|340.99
23:20:54|340.99
23:20:55|340.99
23:20:56|340.99
23:20:57|340.99
23:20:58|340.99
23:20:59|340.99
23:21:01|340.99
23:21:01|340.99
23:21:02|340.99
23:21:03|341.01
23:21:04|341.01
23:21:06|341.01
23:21:07|341.35
23:21:07|341.35
23:21:08|341.35
23:21:09|341.35
23:21:10|341.88
23:21:12|341.88
23:21:13|342.08
23:21:13|342.08
23:21:14|342.08
23:21:15|342.13
23:21:17|342.13
23:21:17|342.13
23:21:19|341.79
23:21:21|341.35
23:21:22|341.31
23:21:22|341.31
23:21:23|341.31
23:21:25|341.31
23:21:27|341.31
23:21:28|341.31
23:21:29|341.31
23:21:30|341.31
23:21:31|341.31
23:21:32|341.31
23:21:33|341.31
23:21:34|341.31
23:21:35|341.31
23:21:36|341.31
23:21:37|341.31
23:21:38|341.31
23:21:39|341.31
23:21:40|341.31
23:21:41|341.91
23:21:42|341.91
23:21:43|341.91
23:21:44|341.91
23:21:45|341.91
23:21:46|341.91
23:21:47|341.91
23:21:48|341.91
23:21:49|341.91
23:21:50|341.91
23:21:51|341.91
23:21:52|341.91
23:21:53|341.91
23:21:54|341.91
23:21:55|341.91
23:21:56|341.91
23:21:57|342.
23:21:58|342.
23:21:59|342.
23:22:00|342.15
23:22:01|342.15
23:22:02|342.15
23:22:03|342.18
23:22:04|342.18
23:22:05|342.18
23:22:06|342.24
23:22:07|342.29
23:22:08|342.29
23:22:09|342.29
23:22:10|342.29
23:22:11|342.29
23:22:12|342.29
23:22:14|342.33
23:22:14|342.41
23:22:15|342.45
23:22:16|342.45
23:22:17|342.45
23:22:19|342.47
23:22:20|342.47
23:22:20|342.49
23:22:21|342.49
23:22:23|342.03
23:22:23|341.32
23:22:24|341.34
23:22:26|341.34
23:22:27|342.06
23:22:27|342.06
23:22:29|342.06
23:22:30|342.06
23:22:31|342.06
23:22:32|342.06
23:22:33|342.06
23:22:34|342.4
23:22:35|342.4
23:22:36|342.4
23:22:37|342.55
23:22:38|342.55
23:22:39|343.
23:22:40|343.03
23:22:41|343.03
23:22:42|343.03
23:22:43|343.03
23:22:44|343.18
23:22:45|343.24
23:22:46|343.24
23:22:47|343.24
23:22:48|343.24
23:22:49|343.2
23:22:50|343.2
23:22:51|343.2
23:22:52|343.2
23:22:53|343.2
23:22:54|343.2
23:22:55|343.2
23:22:56|343.2
23:22:57|343.2
23:22:58|343.2
23:22:59|343.2
23:23:00|343.28
23:23:01|343.28
23:23:02|343.28
23:23:03|343.28
23:23:04|343.28
23:23:05|343.28
23:23:06|343.06
23:23:07|343.06
23:23:08|343.06
23:23:09|343.03
23:23:10|343.03
23:23:11|342.66
23:23:12|342.66
23:23:13|342.66
23:23:14|342.66
23:23:15|342.66
23:23:16|342.66
23:23:17|342.65
23:23:18|342.65
23:23:19|342.65
23:23:20|342.65
23:23:21|342.65
23:23:22|342.65
23:23:23|342.65
23:23:24|342.65
23:23:25|342.65
23:23:26|342.65
23:23:27|342.65
23:23:28|342.65
23:23:30|342.65
23:23:30|342.65
23:23:32|342.65
23:23:32|342.65
23:23:34|342.65
23:23:35|342.65
23:23:36|342.65
23:23:37|342.65
23:23:37|342.65
23:23:39|342.65
23:23:40|342.65
23:23:41|342.65
23:23:42|342.65
23:23:43|342.65
23:23:44|342.65
23:23:45|342.65
23:23:46|342.65
23:23:47|342.65
23:23:48|342.73
23:23:49|342.51
23:23:50|342.51
23:23:51|342.51
23:23:52|342.51
23:23:53|342.51
23:23:54|342.51
23:23:55|342.51
23:23:56|342.51
23:23:57|342.51
23:23:58|342.51
23:23:59|342.51
23:24:00|342.51
23:24:01|342.51
23:24:02|342.51
23:24:03|342.51
23:24:04|342.51
23:24:05|342.51
23:24:06|342.51
23:24:07|342.51
23:24:08|342.51
23:24:09|342.51
23:24:10|342.93
23:24:11|342.93
23:24:12|342.93
23:24:13|342.93
23:24:14|342.93
23:24:15|342.93
23:24:16|342.93
23:24:17|342.93
23:24:18|342.93
23:24:19|342.93
23:24:20|342.93
23:24:21|342.51
23:24:22|342.51
23:24:23|342.51
23:24:24|342.51
23:24:25|342.23
23:24:26|342.23
23:24:27|342.23
23:24:28|342.23
23:24:29|342.23
23:24:30|341.89
23:24:31|341.89
23:24:32|341.89
23:24:33|341.89
23:24:34|341.89
23:24:35|341.89
23:24:36|341.78
23:24:37|341.78
23:24:38|341.78
23:24:39|341.78
23:24:40|341.78
23:24:41|341.78
23:24:42|341.78
23:24:43|341.78
23:24:44|341.78
23:24:45|341.78
23:24:46|341.78
23:24:47|341.78
23:24:48|341.78
23:24:49|341.78
23:24:50|341.78
23:24:51|341.78
23:24:52|341.78
23:24:53|341.78
23:24:54|341.78
23:24:55|341.78
23:24:56|341.52
23:24:57|341.5
23:24:58|341.5
23:24:59|341.5
23:25:01|341.5
23:25:01|341.5
23:25:02|341.5
23:25:03|341.5
23:25:04|341.5
23:25:05|341.5
23:25:06|341.5
23:25:07|341.5
23:25:08|341.5
23:25:09|341.96
23:25:11|341.96
23:25:12|341.96
23:25:13|341.96
23:25:14|341.96
23:25:15|341.96
23:25:17|341.96
23:25:17|341.97
23:25:18|341.97
23:25:19|341.97
23:25:20|341.97
23:25:21|341.97
23:25:22|341.97
23:25:23|341.97
23:25:24|341.97
23:25:25|341.97
23:25:26|341.97
23:25:27|341.97
23:25:28|341.97
23:25:29|341.97
23:25:31|341.97
23:25:32|341.44
23:25:33|341.44
23:25:34|341.44
23:25:35|341.44
23:25:35|341.44
23:25:37|341.44
23:25:38|341.44
23:25:39|341.44
23:25:40|341.31
23:25:41|341.31
23:25:42|341.31
23:25:44|341.3
23:25:45|341.3
23:25:46|341.3
23:25:47|341.3
23:25:48|341.14
23:25:49|341.52
23:25:50|341.52
23:25:51|341.52
23:25:52|341.52
23:25:53|341.52
23:25:54|341.52
23:25:55|341.5
23:25:56|341.5
23:25:57|341.5
23:25:58|341.5
23:25:59|341.5
23:26:00|341.5
23:26:01|341.25
23:26:02|341.25
23:26:03|341.15
23:26:04|341.15
23:26:05|341.15
23:26:06|341.15
23:26:07|341.15
23:26:08|341.15
23:26:09|341.15
23:26:10|341.15
23:26:11|341.15
23:26:12|341.15
23:26:13|341.15
23:26:14|341.15
23:26:15|341.06
23:26:16|340.74
23:26:17|340.72
23:26:18|340.72
23:26:19|340.72
23:26:20|340.72
23:26:21|340.72
23:26:22|341.05
23:26:23|341.05
23:26:24|341.05
23:26:25|341.05
23:26:26|341.05
23:26:27|341.05
23:26:28|341.05
23:26:29|341.05
23:26:30|341.05
23:26:32|341.05
23:26:33|341.05
23:26:33|341.05
23:26:34|341.05
23:26:36|341.01
23:26:37|341.01
23:26:38|341.01
23:26:38|341.01
23:26:40|341.01
23:26:41|341.01
23:26:42|341.01
23:26:43|341.01
23:26:44|341.01
23:26:45|340.7
23:26:46|340.7
23:26:47|340.7
23:26:47|340.7
23:26:48|340.7
23:26:50|340.7
23:26:51|340.7
23:26:52|340.7
23:26:52|340.7
23:26:53|340.69
23:26:54|340.69
23:26:56|340.69
23:26:57|340.69
23:26:58|340.5
23:26:59|340.5
23:27:00|340.5
23:27:01|340.5
23:27:02|340.5
23:27:03|340.5
23:27:04|340.5
23:27:04|340.5
23:27:05|340.5
23:27:06|340.5
23:27:07|340.5
23:27:08|340.5
23:27:09|340.38
23:27:11|340.38
23:27:12|340.38
23:27:12|340.38
23:27:13|340.22
23:27:15|340.22
23:27:15|340.22
23:27:17|340.07
23:27:17|340.07
23:27:19|340.07
23:27:20|340.07
23:27:21|340.07
23:27:22|340.07
23:27:23|340.07
23:27:24|340.06
23:27:25|340.06
23:27:26|340.04
23:27:27|340.04
23:27:28|340.04
23:27:29|340.48
23:27:30|340.82
23:27:31|340.82
23:27:32|340.82
23:27:33|340.82
23:27:34|340.82
23:27:35|340.82
23:27:36|340.82
23:27:37|340.82
23:27:39|340.82
23:27:40|340.82
23:27:41|340.82
23:27:42|340.82
23:27:43|340.82
23:27:44|340.82
23:27:45|340.82
23:27:45|340.82
23:27:47|340.82
23:27:48|340.82
23:27:49|340.82
23:27:50|340.82
23:27:50|340.82
23:27:52|340.82
23:27:52|340.82
23:27:54|340.82
23:27:55|340.82
23:27:56|340.82
23:27:57|340.82
23:27:58|340.82
23:27:59|340.82
23:28:00|340.82
23:28:01|340.82
23:28:02|340.82
23:28:03|340.82
23:28:04|340.82
23:28:05|340.82
23:28:06|340.82
23:28:07|340.82
23:28:08|340.82
23:28:09|340.82
23:28:10|341.16
23:28:11|341.16
23:28:12|341.16
23:28:13|341.16
23:28:14|341.16
23:28:15|341.16
23:28:16|341.16
23:28:17|341.16
23:28:18|341.16
23:28:19|341.16
23:28:20|341.16
23:28:21|341.16
23:28:22|341.31
23:28:23|341.31
23:28:24|341.31
23:28:25|341.31
23:28:26|341.31
23:28:27|341.31
23:28:28|341.31
23:28:29|341.65
23:28:30|341.65
23:28:31|341.65
23:28:32|341.65
23:28:34|341.65
23:28:35|341.65
23:28:35|341.65
23:28:37|341.76
23:28:38|341.76
23:28:39|341.57
23:28:39|341.57
23:28:41|341.57
23:28:42|341.57
23:28:43|341.31
23:28:45|341.23
23:28:45|341.23
23:28:46|341.23
23:28:47|341.23
23:28:48|341.23
23:28:49|341.23
23:28:51|341.23
23:28:51|341.23
23:28:52|341.23
23:28:53|341.23
23:28:54|341.23
23:28:56|341.23
23:28:56|341.23
23:28:58|341.23
23:28:59|341.23
23:28:59|341.23
23:29:01|341.23
23:29:02|341.23
23:29:03|341.23
23:29:04|341.23
23:29:05|341.23
23:29:06|341.23
23:29:07|341.23
23:29:08|341.23
23:29:09|341.23
23:29:10|341.23
23:29:11|341.23
23:29:12|341.23
23:29:13|341.23
23:29:14|341.23
23:29:15|341.23
23:29:16|341.23
23:29:17|341.23
23:29:18|341.23
23:29:19|341.23
23:29:20|341.23
23:29:21|341.23
23:29:22|341.09
23:29:23|341.09
23:29:24|341.09
23:29:25|341.09
23:29:26|341.09
23:29:27|341.09
23:29:28|341.09
23:29:29|341.09
23:29:30|341.09
23:29:32|341.09
23:29:32|341.09
23:29:33|341.09
23:29:35|341.09
23:29:36|341.09
23:29:36|341.09
23:29:37|341.09
23:29:39|341.09
23:29:40|341.09
23:29:40|341.09
23:29:41|341.09
23:29:42|341.09
23:29:44|341.09
23:29:45|341.09
23:29:46|341.38
23:29:47|341.38
23:29:48|341.38
23:29:48|341.38
23:29:50|341.38
23:29:50|341.38
23:29:51|341.38
23:29:53|341.38
23:29:54|341.38
23:29:54|341.38
23:29:55|341.38
23:29:57|341.38
23:29:57|341.38
23:29:58|341.38
23:29:59|341.38
23:30:01|341.38
23:30:02|341.38
23:30:03|341.38
23:30:03|341.38
23:30:05|341.38
23:30:06|340.97
23:30:06|340.97
23:30:08|340.97
23:30:09|340.97
23:30:10|340.97
23:30:12|340.97
23:30:12|340.45
23:30:13|340.45
23:30:14|340.45
23:30:15|340.45
23:30:16|340.45
23:30:17|340.45
23:30:18|340.45
23:30:20|340.45
23:30:21|340.45
23:30:22|340.45
23:30:22|340.45
23:30:24|340.45
23:30:25|340.45
23:30:27|340.45
23:30:27|340.45
23:30:28|340.45
23:30:29|340.45
23:30:30|340.45
23:30:31|340.45
23:30:32|340.45
23:30:33|340.45
23:30:34|340.45
23:30:35|340.45
23:30:36|340.45
23:30:37|340.45
23:30:38|340.45
23:30:40|340.45
23:30:40|340.45
23:30:41|340.45
23:30:42|340.45
23:30:44|340.45
23:30:44|340.91
23:30:45|340.91
23:30:46|340.91
23:30:48|340.91
23:30:48|340.91
23:30:49|340.91
23:30:50|340.91
23:30:51|340.91
23:30:52|340.91
23:30:54|340.91
23:30:55|340.91
23:30:55|340.91
23:30:57|340.91
23:30:58|340.91
23:30:58|340.91
23:31:00|340.91
23:31:01|340.91
23:31:01|340.91
23:31:02|340.91
23:31:04|340.91
23:31:04|340.91
23:31:05|340.91
23:31:06|340.91
23:31:07|340.91
23:31:08|340.91
23:31:09|340.91
23:31:11|340.91
23:31:11|340.91
23:31:12|340.91
23:31:14|340.91
23:31:15|340.91
23:31:15|340.91
23:31:16|340.91
23:31:17|340.91
23:31:18|340.91
23:31:19|340.91
23:31:21|340.91
23:31:21|340.91
23:31:24|340.91
23:31:24|340.91
23:31:25|340.97
23:31:26|340.97
23:31:27|340.97
23:31:28|340.97
23:31:29|340.97
23:31:30|340.97
23:31:31|340.97
23:31:32|340.97
23:31:33|340.97
23:31:34|340.97
23:31:35|340.97
23:31:37|340.97
23:31:37|340.97
23:31:39|340.97
23:31:40|340.97
23:31:40|340.97
23:31:42|340.97
23:31:43|340.97
23:31:43|340.97
23:31:45|340.97
23:31:46|340.97
23:31:47|340.97
23:31:48|341.41
23:31:49|341.88
23:31:50|341.88
23:31:51|341.95
23:31:52|341.95
23:31:53|341.95
23:31:54|341.95
23:31:55|341.95
23:31:56|341.95
23:31:57|341.78
23:31:58|341.78
23:31:59|341.78
23:32:00|341.78
23:32:01|341.78
23:32:02|341.78
23:32:03|341.78
23:32:04|341.78
23:32:05|341.78
23:32:06|341.78
23:32:07|341.78
23:32:08|341.78
23:32:10|341.68
23:32:11|342.61
23:32:12|342.61
23:32:13|342.61
23:32:14|342.61
23:32:15|342.7
23:32:16|342.69
23:32:16|342.69
23:32:18|342.69
23:32:19|342.76
23:32:20|342.76
23:32:20|342.76
23:32:22|342.76
23:32:23|342.9
23:32:24|342.91
23:32:25|342.91
23:32:26|342.91
23:32:27|342.91
23:32:28|342.91
23:32:29|342.91
23:32:30|342.91
23:32:31|342.91
23:32:32|342.63
23:32:33|342.64
23:32:34|342.64
23:32:35|342.64
23:32:36|342.64
23:32:37|342.64
23:32:38|342.64
23:32:39|342.64
23:32:40|342.64
23:32:41|342.64
23:32:42|342.64
23:32:43|342.58
23:32:44|342.87
23:32:45|342.87
23:32:46|342.87
23:32:47|342.37
23:32:48|342.37
23:32:49|342.37
23:32:50|342.37
23:32:51|342.37
23:32:52|342.47
23:32:53|342.47
23:32:54|342.47
23:32:55|342.47
23:32:56|342.47
23:32:57|342.47
23:32:58|342.47
23:32:59|342.47
23:33:00|342.97
23:33:01|343.03
23:33:02|343.03
23:33:03|343.03
23:33:04|343.03
23:33:05|343.03
23:33:06|343.03
23:33:07|343.03
23:33:08|343.18
23:33:09|343.18
23:33:10|343.11
23:33:12|342.75
23:33:13|342.75
23:33:14|342.75
23:33:15|342.75
23:33:16|342.75
23:33:17|342.75
23:33:18|342.75
23:33:19|342.75
23:33:20|342.75
23:33:21|342.75
23:33:22|342.75
23:33:23|342.75
23:33:24|342.75
23:33:25|342.75
23:33:26|342.75
23:33:27|342.75
23:33:28|342.75
23:33:29|342.94
23:33:30|342.94
23:33:31|342.94
23:33:32|342.5
23:33:33|342.5
23:33:34|342.5
23:33:35|342.5
23:33:36|342.5
23:33:37|342.5
23:33:38|342.5
23:33:40|342.5
23:33:40|342.5
23:33:41|342.5
23:33:42|342.5
23:33:43|342.5
23:33:44|342.5
23:33:45|342.5
23:33:46|342.5
23:33:47|342.5
23:33:48|342.5
23:33:49|343.31
23:33:50|343.31
23:33:51|343.31
23:33:52|343.31
23:33:53|343.31
23:33:54|343.31
23:33:55|343.31
23:33:56|343.31
23:33:57|343.31
23:33:58|343.31
23:33:59|343.31
23:34:00|343.31
23:34:02|343.31
23:34:02|343.31
23:34:03|343.31
23:34:04|343.31
23:34:05|343.31
23:34:06|343.31
23:34:07|343.31
23:34:08|343.31
23:34:10|343.31
23:34:12|343.31
23:34:12|343.31
23:34:13|343.31
23:34:14|343.31
23:34:15|343.31
23:34:16|343.31
23:34:17|343.31
23:34:18|343.31
23:34:19|343.31
23:34:20|343.31
23:34:21|343.31
23:34:22|343.31
23:34:23|343.31
23:34:24|343.31
23:34:25|343.31
23:34:26|343.31
23:34:27|343.31
23:34:28|343.31
23:34:29|342.78
23:34:30|342.78
23:34:31|342.78
23:34:32|342.78
23:34:33|342.78
23:34:35|342.78
23:34:36|342.78
23:34:36|342.78
23:34:37|342.78
23:34:38|342.78
23:34:39|342.78
23:34:41|342.78
23:34:42|342.78
23:34:43|342.78
23:34:44|343.08
23:34:45|343.08
23:34:46|343.08
23:34:47|343.08
23:34:48|343.08
23:34:49|343.08
23:34:50|343.08
23:34:51|343.08
23:34:52|343.08
23:34:54|343.08
23:34:54|343.08
23:34:55|343.08
23:34:56|343.08
23:34:57|343.08
23:34:58|343.08
23:34:59|343.08
23:35:00|343.08
23:35:01|343.08
23:35:02|343.08
23:35:03|343.08
23:35:04|343.08
23:35:05|343.08
23:35:06|343.08
23:35:07|343.08
23:35:08|343.02
23:35:09|343.02
23:35:10|343.02
23:35:11|343.02
23:35:12|343.02
23:35:13|343.02
23:35:14|343.02
23:35:15|343.02
23:35:17|343.02
23:35:18|343.02
23:35:18|343.02
23:35:19|343.02
23:35:21|343.02
23:35:21|343.02
23:35:23|342.45
23:35:24|342.28
23:35:25|342.28
23:35:27|342.28
23:35:27|342.28
23:35:28|341.78
23:35:30|341.78
23:35:31|341.78
23:35:32|341.78
23:35:33|341.78
23:35:34|341.78
23:35:35|341.78
23:35:36|341.78
23:35:38|341.78
23:35:38|341.78
23:35:40|341.78
23:35:41|341.96
23:35:41|342.16
23:35:42|342.16
23:35:44|342.16
23:35:44|342.16
23:35:45|342.16
23:35:47|342.16
23:35:47|342.16
23:35:48|342.16
23:35:49|342.16
23:35:51|342.16
23:35:51|342.16
23:35:53|342.16
23:35:53|342.16
23:35:54|342.16
23:35:56|342.16
23:35:58|342.16
23:35:59|342.16
23:35:59|342.16
23:36:00|342.16
23:36:01|342.16
23:36:02|341.67
23:36:03|341.67
23:36:05|341.67
23:36:06|341.67
23:36:08|341.67
23:36:10|341.67
23:36:12|341.67
23:36:12|341.67
23:36:14|341.67
23:36:16|341.67
23:36:18|341.67
23:36:19|341.67
23:36:20|341.67
23:36:22|341.67
23:36:22|341.67
23:36:23|342.1
23:36:24|342.1
23:36:26|342.1
23:36:27|342.1
23:36:28|342.1
23:36:30|342.1
23:36:30|342.1
23:36:32|342.1
23:36:33|342.1
23:36:34|342.1
23:36:35|342.1
23:36:36|342.1
23:36:37|342.1
23:36:38|342.1
23:36:39|342.1
23:36:40|342.1
23:36:41|342.1
23:36:42|342.1
23:36:43|342.1
23:36:44|342.1
23:36:46|342.1
23:36:47|342.1
23:36:49|342.73
23:36:49|342.73
23:36:50|343.03
23:36:51|343.03
23:36:52|343.03
23:36:53|343.03
23:36:54|343.03
23:36:55|343.03
23:36:56|343.03
23:36:57|343.03
23:36:59|343.03
23:36:59|343.03
23:37:00|343.03
23:37:01|343.03
23:37:04|343.03
23:37:04|343.03
23:37:06|343.03
23:37:06|343.03
23:37:07|343.03
23:37:08|343.03
23:37:10|343.03
23:37:10|343.03
23:37:11|343.03
23:37:12|343.03
23:37:14|343.03
23:37:16|343.03
23:37:17|343.03
23:37:19|343.03
23:37:20|343.03
23:37:21|343.03
23:37:23|343.03
23:37:24|343.03
23:37:25|343.03
23:37:26|343.03
23:37:27|343.03
23:37:28|343.03
23:37:29|343.03
23:37:31|343.03
23:37:32|343.03
23:37:33|343.03
23:37:34|343.03
23:37:35|343.03
23:37:36|343.03
23:37:37|343.03
23:37:38|343.03
23:37:39|343.03
23:37:40|343.03
23:37:41|343.03
23:37:42|343.03
23:37:44|343.03
23:37:45|343.03
23:37:46|343.03
23:37:48|343.03
23:37:48|343.03
23:37:49|343.03
23:37:50|343.03
23:37:51|343.03
23:37:52|343.03
23:37:54|343.03
23:37:54|343.03
23:37:55|343.03
23:37:56|343.03
23:37:57|343.03
23:37:58|343.03
23:37:59|343.03
23:38:00|343.03
23:38:01|343.03
23:38:03|343.03
23:38:03|343.03
23:38:04|343.15
23:38:06|343.15
23:38:06|343.15
23:38:08|343.15
23:38:09|343.15
23:38:09|343.15
23:38:11|343.15
23:38:11|343.15
23:38:12|343.15
23:38:13|343.15
23:38:14|343.25
23:38:15|343.25
23:38:16|343.25
23:38:17|343.25
23:38:19|343.25
23:38:20|343.27
23:38:20|343.27
23:38:22|343.27
23:38:22|343.27
23:38:24|343.31
23:38:24|343.31
23:38:25|343.4
23:38:26|343.4
23:38:27|343.4
23:38:28|343.4
23:38:29|343.4
23:38:30|343.42
23:38:32|343.42
23:38:32|343.42
23:38:33|343.42
23:38:34|343.42
23:38:36|343.42
23:38:36|343.42
23:38:38|343.42
23:38:39|343.47
23:38:40|343.47
23:38:41|343.47
23:38:43|343.47
23:38:44|343.47
23:38:44|343.47
23:38:46|343.47
23:38:47|343.57
23:38:48|343.6
23:38:48|343.6
23:38:50|343.6
23:38:51|343.6
23:38:51|343.6
23:38:53|343.6
23:38:54|343.6
23:38:54|343.6
23:38:56|343.6
23:38:57|343.6
23:38:58|343.6
23:38:58|343.6
23:39:00|343.6
23:39:01|343.6
23:39:02|343.6
23:39:03|343.66
23:39:04|343.7
23:39:05|343.7
23:39:06|343.7
23:39:07|343.7
23:39:09|343.6
23:39:09|343.6
23:39:12|343.6
23:39:12|343.6
23:39:13|343.6
23:39:14|343.6
23:39:15|343.6
23:39:16|343.6
23:39:17|343.6
23:39:18|343.6
23:39:20|343.6
23:39:22|343.24
23:39:23|342.83
23:39:24|342.75
23:39:25|342.75
23:39:26|342.75
23:39:28|342.75
23:39:30|343.43
23:39:31|343.43
23:39:31|343.43
23:39:33|343.43
23:39:33|343.43
23:39:34|343.43
23:39:36|343.47
23:39:36|343.47
23:39:37|343.47
23:39:39|343.47
23:39:40|343.47
23:39:42|343.47
23:39:43|343.47
23:39:44|343.47
23:39:45|343.47
23:39:46|343.47
23:39:47|343.47
23:39:48|343.47
23:39:49|343.63
23:39:50|344.01
23:39:51|344.01
23:39:52|344.01
23:39:53|343.99
23:39:54|343.99
23:39:56|343.99
23:39:57|343.99
23:39:58|343.99
23:39:59|343.99
23:40:00|343.99
23:40:01|343.99
23:40:02|343.99
23:40:03|343.99
23:40:04|343.99
23:40:06|343.99
23:40:06|343.99
23:40:07|343.99
23:40:10|343.99
23:40:10|343.99
23:40:11|343.99
23:40:12|343.99
23:40:14|343.99
23:40:15|342.57
23:40:16|342.87
23:40:17|343.33
23:40:18|343.33
23:40:19|343.33
23:40:20|343.33
23:40:22|343.33
23:40:23|343.36
23:40:24|343.36
23:40:26|343.36
23:40:26|343.36
23:40:28|343.36
23:40:30|343.36
23:40:30|343.36
23:40:31|343.36
23:40:33|343.36
23:40:33|343.36
23:40:35|343.36
23:40:35|343.36
23:40:37|343.36
23:40:38|343.36
23:40:39|343.36
23:40:41|343.36
23:40:42|343.36
23:40:42|343.36
23:40:44|343.36
23:40:44|343.36
23:40:45|343.36
23:40:46|343.36
23:40:47|343.36
23:40:48|343.36
23:40:49|343.36
23:40:50|343.36
23:40:51|343.36
23:40:52|343.36
23:40:54|343.36
23:40:55|343.36
23:40:56|343.36
23:40:57|343.36
23:40:58|343.36
23:40:59|344.08
23:41:00|344.08
23:41:01|344.08
23:41:02|344.13
23:41:03|344.13
23:41:04|344.27
23:41:05|344.32
23:41:07|344.32
23:41:07|344.36
23:41:08|344.43
23:41:10|344.47
23:41:11|344.13
23:41:13|344.27
23:41:13|344.27
23:41:15|344.27
23:41:15|344.27
23:41:16|344.27
23:41:18|344.34
23:41:19|344.34
23:41:19|344.34
23:41:20|344.34
23:41:21|344.34
23:41:23|344.34
23:41:24|344.34
23:41:25|344.34
23:41:26|344.1
23:41:28|344.1
23:41:29|344.1
23:41:31|344.1
23:41:32|344.31
23:41:33|344.31
23:41:35|344.31
23:41:35|343.69
23:41:36|343.69
23:41:38|343.69
23:41:38|343.69
23:41:40|343.69
23:41:41|343.69
23:41:41|343.69
23:41:43|343.69
23:41:43|343.69
23:41:45|343.69
23:41:45|343.69
23:41:47|343.69
23:41:48|343.69
23:41:49|343.69
23:41:50|343.69
23:41:51|343.69
23:41:52|343.93
23:41:53|343.93
23:41:54|343.93
23:41:55|343.93
23:41:56|343.93
23:41:57|344.31
23:41:58|344.31
23:41:59|344.31
23:42:00|344.3
23:42:01|344.3
23:42:02|344.3
23:42:03|344.3
23:42:04|344.31
23:42:05|344.31
23:42:06|344.31
23:42:07|344.31
23:42:09|344.31
23:42:11|344.31
23:42:11|344.31
23:42:14|344.31
23:42:15|344.31
23:42:15|344.31
23:42:17|344.31
23:42:17|344.31
23:42:18|344.31
23:42:20|344.31
23:42:21|344.31
23:42:21|344.31
23:42:22|344.31
23:42:24|344.31
23:42:24|344.31
23:42:25|344.31
23:42:27|344.31
23:42:28|344.31
23:42:30|344.31
23:42:31|344.31
23:42:31|344.31
23:42:32|344.31
23:42:33|344.31
23:42:35|344.31
23:42:36|344.31
23:42:37|344.31
23:42:38|344.31
23:42:39|344.31
23:42:41|344.31
23:42:42|344.31
23:42:43|344.31
23:42:44|344.31
23:42:45|344.31
23:42:46|344.31
23:42:48|344.31
23:42:49|344.31
23:42:49|344.31
23:42:51|344.31
23:42:51|344.31
23:42:54|344.31
23:42:54|344.31
23:42:55|344.31
23:42:56|344.32
23:42:57|344.32
23:42:58|344.32
23:42:59|344.32
23:43:01|344.32
23:43:01|344.32
23:43:02|344.32
23:43:03|344.32
23:43:04|344.32
23:43:06|344.32
23:43:08|344.32
23:43:08|344.32
23:43:09|344.32
23:43:10|344.32
23:43:11|344.13
23:43:12|344.13
23:43:13|344.13
23:43:14|344.13
23:43:15|344.13
23:43:16|344.13
23:43:18|344.13
23:43:19|344.13
23:43:20|344.13
23:43:21|344.13
23:43:22|344.13
23:43:23|344.13
23:43:25|344.32
23:43:26|344.32
23:43:26|344.32
23:43:28|344.32
23:43:30|344.32
23:43:31|344.32
23:43:32|344.32
23:43:33|344.32
23:43:34|345.44
23:43:36|345.44
23:43:36|345.44
23:43:37|344.14
23:43:38|344.14
23:43:40|344.14
23:43:40|344.14
23:43:41|344.14
23:43:43|344.14
23:43:43|344.14
23:43:44|344.08
23:43:46|343.94
23:43:46|343.94
23:43:47|343.94
23:43:48|343.94
23:43:50|343.94
23:43:50|343.94
23:43:51|343.94
23:43:52|343.94
23:43:53|343.94
23:43:54|343.94
23:43:55|343.94
23:43:56|343.94
23:43:57|343.94
23:43:58|343.94
23:43:59|343.94
23:44:00|343.94
23:44:03|343.94
23:44:03|343.94
23:44:04|343.94
23:44:05|343.94
23:44:06|343.94
23:44:07|343.94
23:44:09|343.94
23:44:10|343.94
23:44:12|343.94
23:44:12|343.94
23:44:14|343.94
23:44:15|343.94
23:44:15|343.79
23:44:17|343.7
23:44:17|343.7
23:44:18|343.7
23:44:20|343.7
23:44:20|343.86
23:44:22|343.86
23:44:22|343.86
23:44:25|343.86
23:44:26|343.86
23:44:27|343.86
23:44:29|343.86
23:44:30|343.89
23:44:32|343.89
23:44:34|343.89
23:44:34|343.89
23:44:36|343.89
23:44:37|343.89
23:44:37|343.89
23:44:38|343.89
23:44:39|343.89
23:44:40|343.89
23:44:41|343.89
23:44:42|343.89
23:44:43|343.89
23:44:44|343.89
23:44:46|343.89
23:44:47|343.22
23:44:48|343.23
23:44:50|343.23
23:44:50|343.23
23:44:51|343.23
23:44:52|343.23
23:44:53|343.23
23:44:54|343.23
23:44:55|343.23
23:44:56|343.23
23:44:57|343.23
23:44:58|343.23
23:44:59|342.92
23:45:00|342.92
23:45:01|342.92
23:45:03|342.92
23:45:03|342.92
23:45:04|342.92
23:45:05|342.72
23:45:06|342.95
23:45:07|342.95
23:45:08|342.61
23:45:09|342.57
23:45:11|342.79
23:45:12|342.35
23:45:14|342.18
23:45:14|342.18
23:45:15|342.18
23:45:17|342.15
23:45:18|342.15
23:45:19|342.15
23:45:20|342.15
23:45:20|342.15
23:45:22|342.15
23:45:23|341.84
23:45:24|341.78
23:45:24|341.7
23:45:27|341.7
23:45:29|341.91
23:45:29|341.91
23:45:31|341.91
23:45:33|341.91
23:45:35|341.91
23:45:35|341.91
23:45:36|341.91
23:45:38|341.91
23:45:38|341.91
23:45:39|341.3
23:45:41|341.3
23:45:41|342.04
23:45:42|342.04
23:45:43|342.04
23:45:44|342.04
23:45:45|342.04
23:45:46|342.04
23:45:47|342.04
23:45:49|342.04
23:45:49|342.04
23:45:50|342.04
23:45:51|342.04
23:45:53|342.04
23:45:53|342.04
23:45:54|342.04
23:45:55|342.04
23:45:57|342.04
23:45:58|342.04
23:46:00|342.04
23:46:01|342.04
23:46:02|342.31
23:46:03|342.31
23:46:04|342.31
23:46:05|342.31
23:46:06|342.31
23:46:07|342.31
23:46:08|342.67
23:46:09|342.67
23:46:10|342.67
23:46:11|342.67
23:46:12|342.67
23:46:13|342.67
23:46:14|342.67
23:46:15|342.1
23:46:16|342.1
23:46:17|342.1
23:46:18|342.1
23:46:19|342.1
23:46:21|342.1
23:46:22|342.1
23:46:24|342.1
23:46:24|342.1
23:46:25|342.1
23:46:27|342.1
23:46:29|342.1
23:46:30|342.1
23:46:31|342.1
23:46:33|342.1
23:46:34|342.1
23:46:35|342.1
23:46:35|342.1
23:46:37|342.1
23:46:37|342.1
23:46:38|342.1
23:46:40|342.1
23:46:40|342.1
23:46:43|342.1
23:46:43|342.1
23:46:44|342.1
23:46:46|342.1
23:46:47|342.1
23:46:49|342.1
23:46:50|342.11
23:46:51|342.11
23:46:53|342.11
23:46:53|342.11
23:46:55|342.11
23:46:55|342.11
23:46:57|342.11
23:46:57|342.11
23:46:58|342.11
23:46:59|342.11
23:47:01|342.11
23:47:02|342.11
23:47:02|342.11
23:47:03|342.11
23:47:04|342.11
23:47:05|342.11
23:47:08|342.11
23:47:09|342.11
23:47:09|342.11
23:47:10|342.11
23:47:11|342.11
23:47:13|342.11
23:47:13|342.11
23:47:14|342.11
23:47:15|342.11
23:47:17|342.11
23:47:19|342.11
23:47:20|342.11
23:47:20|342.11
23:47:21|342.11
23:47:23|342.11
23:47:24|342.11
23:47:25|342.11
23:47:26|342.11
23:47:26|342.11
23:47:29|342.82
23:47:29|342.82
23:47:32|342.82
23:47:33|342.82
23:47:33|342.82
23:47:35|342.82
23:47:35|342.82
23:47:36|342.82
23:47:37|342.82
23:47:38|342.82
23:47:39|342.82
23:47:40|342.87
23:47:42|342.87
23:47:42|342.87
23:47:43|342.87
23:47:44|342.87
23:47:46|342.87
23:47:49|342.87
23:47:49|342.87
23:47:50|342.87
23:47:51|342.87
23:47:52|342.87
23:47:53|342.87
23:47:54|342.85
23:47:55|342.85
23:47:56|342.85
23:47:57|342.85
23:47:58|343.03
23:47:59|343.03
23:48:00|343.03
23:48:01|343.03
23:48:02|343.03
23:48:03|343.03
23:48:04|343.03
23:48:06|343.03
23:48:06|343.03
23:48:07|343.03
23:48:08|343.83
23:48:10|343.94
23:48:11|343.94
23:48:12|343.94
23:48:13|343.94
23:48:14|343.94
23:48:15|343.98
23:48:16|343.98
23:48:17|343.98
23:48:19|343.98
23:48:19|343.98
23:48:21|343.98
23:48:21|343.98
23:48:23|343.98
23:48:24|343.98
23:48:24|343.57
23:48:26|343.57
23:48:28|343.58
23:48:29|343.58
23:48:31|343.73
23:48:32|343.73
23:48:33|343.73
23:48:34|343.73
23:48:36|343.23
23:48:38|343.23
23:48:39|343.23
23:48:40|343.23
23:48:42|343.23
23:48:44|343.23
23:48:44|343.23
23:48:45|343.23
23:48:46|343.23
23:48:48|343.23
23:48:49|343.23
23:48:50|343.23
23:48:51|343.23
23:48:52|343.23
23:48:53|343.23
23:48:54|343.23
23:48:55|343.23
23:48:56|343.23
23:48:57|343.23
23:48:58|343.23
23:48:59|343.23
23:49:00|343.23
23:49:02|343.23
23:49:02|343.23
23:49:04|343.23
23:49:05|343.23
23:49:06|343.23
23:49:07|343.23
23:49:08|343.23
23:49:09|343.23
23:49:10|343.23
23:49:11|343.23
23:49:12|344.25
23:49:13|344.16
23:49:14|344.16
23:49:15|344.16
23:49:16|344.16
23:49:17|344.16
23:49:18|344.16
23:49:19|344.16
23:49:20|344.16
23:49:21|344.16
23:49:22|344.16
23:49:23|344.16
23:49:24|344.16
23:49:25|344.16
23:49:26|344.16
23:49:27|344.16
23:49:28|344.16
23:49:29|344.16
23:49:30|344.92
23:49:32|345.16
23:49:34|345.23
23:49:34|345.29
23:49:36|345.29
23:49:37|345.29
23:49:38|345.29
23:49:39|345.29
23:49:40|345.29
23:49:41|345.29
23:49:43|345.38
23:49:44|345.4
23:49:46|345.4
23:49:46|345.4
23:49:48|345.4
23:49:49|345.4
23:49:50|345.4
23:49:51|345.4
23:49:53|345.4
23:49:55|345.4
23:49:55|345.4
23:49:57|345.4
23:49:58|345.4
23:49:59|345.41
23:50:00|345.41
23:50:01|345.41
23:50:02|345.41
23:50:03|345.41
23:50:04|345.4
23:50:05|345.63
23:50:06|345.63
23:50:08|345.63
23:50:09|345.63
23:50:10|345.63
23:50:11|345.63
23:50:12|345.63
23:50:13|345.63
23:50:14|345.63
23:50:15|345.63
23:50:15|345.63
23:50:18|345.62
23:50:19|345.62
23:50:19|345.62
23:50:20|345.62
23:50:21|345.62
23:50:22|345.62
23:50:24|345.62
23:50:24|345.31
23:50:25|345.31
23:50:26|345.07
23:50:27|345.07
23:50:28|345.07
23:50:30|345.07
23:50:31|345.07
23:50:32|345.07
23:50:33|345.07
23:50:35|345.07
23:50:37|345.07
23:50:38|345.07
23:50:40|345.07
23:50:40|345.07
23:50:42|345.07
23:50:42|345.07
23:50:43|345.07
23:50:45|346.56
23:50:46|346.01
23:50:47|346.01
23:50:48|345.92
23:50:49|345.92
23:50:50|345.92
23:50:51|345.46
23:50:52|345.56
23:50:53|345.56
23:50:54|345.56
23:50:55|345.56
23:50:56|345.56
23:50:57|345.56
23:50:58|345.56
23:50:59|345.56
23:51:00|345.56
23:51:01|345.56
23:51:02|345.56
23:51:03|345.56
23:51:04|345.56
23:51:05|345.56
23:51:06|345.56
23:51:07|345.56
23:51:08|345.56
23:51:10|345.56
23:51:11|345.56
23:51:12|345.56
23:51:12|345.56
23:51:14|345.56
23:51:15|345.56
23:51:16|345.56
23:51:17|345.56
23:51:18|345.56
23:51:19|345.56
23:51:20|345.56
23:51:20|345.56
23:51:22|345.56
23:51:23|345.56
23:51:23|345.56
23:51:25|345.56
23:51:27|345.56
23:51:27|345.56
23:51:29|345.56
23:51:30|345.56
23:51:30|345.56
23:51:33|345.56
23:51:34|345.56
23:51:35|345.56
23:51:36|345.56
23:51:37|345.56
23:51:38|345.56
23:51:40|345.65
23:51:42|345.41
23:51:42|345.16
23:51:44|345.18
23:51:45|345.18
23:51:45|345.18
23:51:46|345.18
23:51:48|345.18
23:51:48|345.88
23:51:49|345.88
23:51:50|345.88
23:51:51|345.88
23:51:53|345.88
23:51:54|345.79
23:51:55|345.79
23:51:55|345.79
23:51:56|345.79
23:51:57|345.79
23:51:59|345.79
23:51:59|345.79
23:52:01|345.79
23:52:01|345.79
23:52:02|345.74
23:52:03|345.74
23:52:04|345.74
23:52:06|345.74
23:52:07|345.74
23:52:08|345.56
23:52:09|345.56
23:52:10|345.56
23:52:12|345.56
23:52:12|345.56
23:52:14|345.56
23:52:15|345.56
23:52:16|345.39
23:52:17|344.92
23:52:18|343.9
23:52:19|343.9
23:52:20|343.9
23:52:21|343.9
23:52:22|343.9
23:52:23|344.61
23:52:24|344.61
23:52:25|344.61
23:52:26|344.61
23:52:27|344.61
23:52:29|344.61
23:52:29|344.61
23:52:31|344.61
23:52:32|344.61
23:52:33|344.61
23:52:35|344.61
23:52:36|343.85
23:52:38|343.85
23:52:38|343.85
23:52:39|343.85
23:52:40|343.85
23:52:41|343.85
23:52:42|343.85
23:52:43|343.85
23:52:44|343.99
23:52:45|343.99
23:52:46|343.99
23:52:47|343.99
23:52:48|343.99
23:52:50|343.99
23:52:51|343.99
23:52:52|343.99
23:52:53|343.99
23:52:54|343.99
23:52:56|343.83
23:52:56|344.39
23:52:58|344.39
23:52:59|344.39
23:52:59|344.39
23:53:00|344.39
23:53:02|344.39
23:53:02|344.39
23:53:04|344.25
23:53:06|344.25
23:53:08|344.25
23:53:08|344.25
23:53:09|344.25
23:53:11|344.25
23:53:11|344.25
23:53:12|344.25
23:53:13|344.25
23:53:14|344.25
23:53:15|344.05
23:53:16|344.05
23:53:17|344.05
23:53:18|344.35
23:53:19|344.35
23:53:20|344.35
23:53:21|344.35
23:53:22|344.35
23:53:23|344.35
23:53:24|344.35
23:53:26|344.35
23:53:27|344.35
23:53:28|344.35
23:53:30|344.35
23:53:32|344.35
23:53:32|344.35
23:53:34|344.35
23:53:35|344.35
23:53:37|344.35
23:53:37|344.35
23:53:38|344.35
23:53:40|344.35
23:53:41|344.35
23:53:42|345.24
23:53:43|345.99
23:53:44|345.99
23:53:45|345.99
23:53:46|345.99
23:53:47|345.99
23:53:48|345.99
23:53:49|345.99
23:53:50|345.99
23:53:51|345.99
23:53:52|345.99
23:53:53|345.99
23:53:54|345.99
23:53:55|345.99
23:53:56|345.99
23:53:57|345.99
23:53:58|345.99
23:53:59|345.99
23:54:00|345.57
23:54:01|345.57
23:54:02|345.56
23:54:03|345.56
23:54:04|345.56
23:54:05|345.56
23:54:07|345.56
23:54:07|345.56
23:54:09|345.56
23:54:10|345.56
23:54:11|345.49
23:54:12|345.49
23:54:13|345.49
23:54:14|345.49
23:54:15|345.49
23:54:17|345.99
23:54:18|345.99
23:54:19|345.99
23:54:20|345.99
23:54:21|345.99
23:54:22|345.99
23:54:22|345.99
23:54:24|345.99
23:54:26|345.99
23:54:27|345.99
23:54:28|345.99
23:54:28|345.49
23:54:29|345.49
23:54:31|345.49
23:54:31|345.49
23:54:32|345.49
23:54:33|345.49
23:54:35|345.49
23:54:36|345.49
23:54:37|345.49
23:54:38|345.49
23:54:39|345.49
23:54:41|345.49
23:54:42|345.49
23:54:43|345.49
23:54:44|345.49
23:54:45|345.49
23:54:46|345.49
23:54:47|345.49
23:54:48|345.49
23:54:49|345.49
23:54:50|345.49
23:54:51|345.49
23:54:53|345.49
23:54:55|345.49
23:54:56|345.49
23:54:56|345.49
23:54:57|345.49
23:54:59|345.49
23:54:59|345.49
23:55:00|345.49
23:55:01|345.49
23:55:04|345.69
23:55:05|345.69
23:55:06|345.69
23:55:07|345.69
23:55:08|345.69
23:55:09|345.54
23:55:11|345.54
23:55:12|345.54
23:55:13|345.54
23:55:14|345.54
23:55:15|345.54
23:55:16|345.54
23:55:17|345.54
23:55:18|345.54
23:55:20|345.26
23:55:21|345.26
23:55:22|345.26
23:55:22|345.26
23:55:23|345.26
23:55:25|345.26
23:55:25|345.26
23:55:26|345.26
23:55:28|344.9
23:55:28|344.9
23:55:30|344.9
23:55:30|344.9
23:55:32|344.9
23:55:33|344.9
23:55:34|344.9
23:55:35|344.9
23:55:37|344.9
23:55:38|344.9
23:55:39|344.9
23:55:40|344.9
23:55:41|344.9
23:55:42|344.9
23:55:43|344.9
23:55:44|344.9
23:55:45|344.9
23:55:47|345.38
23:55:47|345.38
23:55:49|345.38
23:55:50|345.38
23:55:51|345.38
23:55:51|345.38
23:55:53|345.38
23:55:54|345.38
23:55:55|345.38
23:55:56|345.38
23:55:57|345.38
23:55:58|345.38
23:55:59|345.38
23:56:00|345.38
23:56:01|345.38
23:56:02|345.38
23:56:03|345.38
23:56:04|344.66
23:56:05|344.66
23:56:06|344.66
23:56:07|344.4
23:56:08|344.4
23:56:10|344.4
23:56:10|344.4
23:56:13|344.4
23:56:13|344.4
23:56:15|344.4
23:56:15|344.4
23:56:16|344.4
23:56:17|344.4
23:56:18|344.4
23:56:19|344.4
23:56:21|344.4
23:56:22|344.4
23:56:24|344.08
23:56:25|344.08
23:56:26|344.08
23:56:27|344.08
23:56:28|344.08
23:56:29|343.94
23:56:30|343.94
23:56:32|343.94
23:56:33|343.83
23:56:34|343.83
23:56:35|343.83
23:56:35|343.83
23:56:38|343.71
23:56:39|343.5
23:56:40|343.13
23:56:41|343.12
23:56:41|343.12
23:56:42|343.12
23:56:45|343.12
23:56:46|343.05
23:56:46|343.01
23:56:48|343.01
23:56:49|343.01
23:56:49|343.54
23:56:53|343.54
23:56:54|343.54
23:56:55|343.54
23:56:56|343.54
23:56:57|343.54
23:56:58|343.54
23:56:59|343.54
23:57:00|343.54
23:57:01|343.54
23:57:02|343.54
23:57:03|343.54
23:57:04|343.54
23:57:05|343.54
23:57:06|343.54
23:57:07|343.54
23:57:09|343.72
23:57:09|343.72
23:57:11|343.72
23:57:12|343.72
23:57:14|343.72
23:57:14|343.72
23:57:15|343.72
23:57:17|344.38
23:57:18|344.38
23:57:19|344.38
23:57:20|344.38
23:57:21|344.38
23:57:22|344.38
23:57:23|344.78
23:57:24|344.78
23:57:25|344.93
23:57:26|344.95
23:57:27|344.95
23:57:28|345.07
23:57:29|345.5
23:57:30|345.83
23:57:31|345.83
23:57:33|345.83
23:57:34|345.83
23:57:34|345.83
23:57:36|345.83
23:57:36|345.83
23:57:37|345.83
23:57:39|345.22
23:57:40|344.96
23:57:42|344.96
23:57:43|344.96
23:57:44|344.96
23:57:44|344.96
23:57:46|344.96
23:57:47|344.96
23:57:49|344.96
23:57:49|344.96
23:57:50|344.96
23:57:51|344.96
23:57:52|344.96
23:57:53|344.96
23:57:55|344.96
23:57:56|344.96
23:57:57|344.96
23:57:58|344.96
23:58:00|345.77
23:58:00|345.77
23:58:01|345.77
23:58:04|345.77
23:58:04|345.77
23:58:06|345.77
23:58:07|345.25
23:58:08|345.25
23:58:09|345.25
23:58:10|345.25
23:58:11|345.25
23:58:12|345.25
23:58:13|345.25
23:58:14|345.25
23:58:15|345.25
23:58:16|345.25
23:58:17|345.25
23:58:18|345.25
23:58:20|344.74
23:58:20|344.74
23:58:22|344.3
23:58:23|344.3
23:58:24|345.14
23:58:25|345.14
23:58:26|345.14
23:58:26|345.14
23:58:28|345.14
23:58:29|345.14
23:58:30|345.14
23:58:31|345.14
23:58:32|345.14
23:58:33|345.14
23:58:34|345.14
23:58:35|345.14
23:58:37|345.14
23:58:37|345.14
23:58:40|345.14
23:58:41|345.14
23:58:42|345.14
23:58:43|345.14
23:58:45|345.14
23:58:45|345.14
23:58:47|345.14
23:58:48|345.14
23:58:49|345.14
23:58:50|345.14
23:58:52|345.14
23:58:53|345.14
23:58:54|345.14
23:58:56|345.14
23:58:56|345.14
23:58:57|345.14
23:58:58|345.14
23:58:59|345.14
23:59:00|345.14
23:59:01|345.14
23:59:02|345.14
23:59:03|345.14
23:59:04|345.14
23:59:05|345.14
23:59:07|345.14
23:59:07|344.94
23:59:09|344.94
23:59:10|344.94
23:59:11|344.94
23:59:12|344.94
23:59:12|344.94
23:59:13|344.84
23:59:15|344.84
23:59:15|344.84
23:59:17|344.84
23:59:18|344.84
23:59:19|344.84
23:59:19|344.84
23:59:20|344.84
23:59:22|344.84
23:59:22|344.84
23:59:23|344.84
23:59:24|344.84
23:59:26|344.84
23:59:26|344.84
23:59:27|344.84
23:59:29|344.84
23:59:30|344.84
23:59:31|344.84
23:59:31|344.84
23:59:33|344.84
23:59:34|344.84
23:59:34|344.84
23:59:36|344.84
23:59:37|345.48
23:59:39|345.48
23:59:39|345.48
23:59:41|345.24
23:59:43|345.24
23:59:43|345.24
23:59:45|345.24
23:59:47|345.24
23:59:48|345.24
23:59:48|345.83
23:59:50|345.92
23:59:51|346.03
23:59:52|346.16
23:59:54|346.16
23:59:56|346.19
23:59:57|346.19
23:59:57|346.19
23:59:58|346.19
23:59:59|346.19