00:00:00|439.08
00:00:01|439.08
00:00:02|439.08
00:00:04|439.79
00:00:04|439.79
00:00:06|439.79
00:00:06|439.79
00:00:08|439.79
00:00:09|439.79
00:00:10|439.79
00:00:11|439.79
00:00:12|439.79
00:00:13|439.79
00:00:15|439.79
00:00:15|439.79
00:00:16|439.79
00:00:17|438.47
00:00:18|438.38
00:00:19|438.42
00:00:20|437.95
00:00:21|437.95
00:00:22|437.95
00:00:23|437.95
00:00:24|437.53
00:00:25|437.5
00:00:26|437.34
00:00:27|437.39
00:00:29|436.9
00:00:30|436.9
00:00:31|436.9
00:00:32|436.9
00:00:33|436.78
00:00:34|436.78
00:00:35|436.58
00:00:36|436.42
00:00:37|436.42
00:00:38|436.42
00:00:39|436.68
00:00:40|436.08
00:00:41|436.51
00:00:42|436.56
00:00:43|436.56
00:00:44|436.56
00:00:45|435.81
00:00:46|436.15
00:00:47|436.35
00:00:48|436.33
00:00:50|436.33
00:00:52|436.33
00:00:53|437.72
00:00:54|438.22
00:00:55|437.42
00:00:56|437.43
00:00:58|437.84
00:00:59|437.84
00:01:00|437.34
00:01:01|437.27
00:01:02|437.03
00:01:03|436.82
00:01:04|436.93
00:01:06|436.81
00:01:08|436.6
00:01:09|436.56
00:01:10|436.56
00:01:11|436.43
00:01:12|436.43
00:01:13|436.43
00:01:14|436.43
00:01:15|436.57
00:01:16|436.57
00:01:17|436.57
00:01:18|436.57
00:01:19|436.57
00:01:20|436.57
00:01:21|436.38
00:01:22|436.38
00:01:23|436.26
00:01:24|436.26
00:01:25|436.26
00:01:26|436.26
00:01:27|436.26
00:01:28|436.26
00:01:29|437.01
00:01:30|437.01
00:01:31|437.01
00:01:32|437.01
00:01:33|436.68
00:01:34|436.68
00:01:35|436.68
00:01:36|436.68
00:01:37|436.68
00:01:38|436.68
00:01:39|436.68
00:01:40|436.68
00:01:41|436.68
00:01:42|436.68
00:01:43|437.01
00:01:44|437.18
00:01:45|437.18
00:01:46|437.18
00:01:47|437.18
00:01:48|437.18
00:01:50|437.18
00:01:51|437.18
00:01:52|437.18
00:01:54|437.18
00:01:56|437.18
00:01:56|437.18
00:01:57|437.18
00:01:58|437.18
00:02:00|437.16
00:02:01|437.16
00:02:02|437.16
00:02:03|437.16
00:02:05|437.16
00:02:06|437.16
00:02:07|437.16
00:02:08|437.16
00:02:09|437.16
00:02:09|437.16
00:02:11|437.16
00:02:12|437.16
00:02:13|437.16
00:02:15|437.16
00:02:15|437.16
00:02:16|437.16
00:02:17|437.16
00:02:19|437.16
00:02:19|437.16
00:02:20|437.16
00:02:22|437.16
00:02:22|437.55
00:02:23|437.55
00:02:24|437.55
00:02:25|437.55
00:02:26|437.55
00:02:27|437.55
00:02:28|437.55
00:02:29|437.55
00:02:30|437.55
00:02:31|437.45
00:02:32|437.45
00:02:33|437.45
00:02:34|437.45
00:02:35|437.45
00:02:36|437.45
00:02:37|437.45
00:02:39|437.45
00:02:40|437.01
00:02:40|437.01
00:02:41|437.01
00:02:42|437.26
00:02:43|437.26
00:02:44|437.26
00:02:45|437.26
00:02:46|437.26
00:02:48|437.26
00:02:48|437.26
00:02:50|437.26
00:02:51|437.55
00:02:52|437.55
00:02:53|437.55
00:02:55|437.55
00:02:56|437.04
00:02:57|437.04
00:02:58|437.04
00:02:59|436.7
00:03:00|436.7
00:03:02|436.7
00:03:04|436.7
00:03:05|436.7
00:03:06|436.7
00:03:07|436.7
00:03:08|436.7
00:03:09|436.7
00:03:11|436.7
00:03:11|435.9
00:03:12|435.62
00:03:13|435.62
00:03:14|435.62
00:03:15|435.96
00:03:16|435.96
00:03:17|435.96
00:03:18|436.17
00:03:19|436.17
00:03:20|436.17
00:03:21|436.17
00:03:22|435.96
00:03:23|435.96
00:03:24|435.96
00:03:25|435.96
00:03:26|435.96
00:03:27|435.96
00:03:28|435.58
00:03:29|435.58
00:03:30|435.58
00:03:32|435.58
00:03:32|435.58
00:03:33|436.16
00:03:34|436.16
00:03:35|436.16
00:03:37|436.16
00:03:37|436.16
00:03:38|436.16
00:03:39|436.16
00:03:40|436.16
00:03:41|436.59
00:03:42|436.66
00:03:43|436.66
00:03:44|436.66
00:03:45|436.66
00:03:46|436.66
00:03:47|436.66
00:03:48|436.66
00:03:49|436.66
00:03:51|436.66
00:03:53|436.66
00:03:54|436.66
00:03:56|436.32
00:03:56|436.32
00:03:57|436.32
00:03:58|436.64
00:03:59|436.64
00:04:01|436.16
00:04:02|436.16
00:04:02|436.16
00:04:04|436.16
00:04:05|436.16
00:04:06|436.16
00:04:07|436.16
00:04:07|436.16
00:04:09|436.16
00:04:10|436.34
00:04:11|436.34
00:04:12|436.16
00:04:13|435.92
00:04:13|435.92
00:04:15|435.92
00:04:16|436.7
00:04:17|436.7
00:04:18|436.7
00:04:19|436.7
00:04:20|436.7
00:04:20|436.7
00:04:22|436.7
00:04:23|436.7
00:04:23|436.7
00:04:25|436.7
00:04:26|436.7
00:04:27|437.09
00:04:28|437.09
00:04:28|436.68
00:04:29|436.68
00:04:31|436.68
00:04:31|436.68
00:04:33|436.68
00:04:33|436.68
00:04:35|436.68
00:04:35|436.68
00:04:36|436.68
00:04:38|436.68
00:04:39|436.68
00:04:39|436.68
00:04:40|436.68
00:04:41|436.68
00:04:43|436.68
00:04:43|436.68
00:04:44|436.81
00:04:46|436.81
00:04:46|436.81
00:04:47|436.81
00:04:48|436.81
00:04:49|436.81
00:04:51|436.81
00:04:52|436.81
00:04:54|436.81
00:04:55|436.81
00:04:57|436.81
00:04:57|436.81
00:05:00|436.81
00:05:02|436.81
00:05:03|436.81
00:05:04|436.81
00:05:05|436.81
00:05:06|436.81
00:05:07|436.81
00:05:08|436.81
00:05:09|436.81
00:05:10|436.81
00:05:11|436.81
00:05:12|436.39
00:05:13|436.39
00:05:14|436.39
00:05:15|436.39
00:05:16|436.39
00:05:17|436.39
00:05:18|436.39
00:05:19|436.39
00:05:20|436.65
00:05:21|436.65
00:05:22|436.65
00:05:23|436.65
00:05:24|436.65
00:05:25|436.65
00:05:26|436.65
00:05:27|436.65
00:05:28|436.65
00:05:29|436.65
00:05:30|436.65
00:05:31|436.49
00:05:32|436.49
00:05:34|435.96
00:05:35|435.9
00:05:36|435.9
00:05:37|435.9
00:05:38|435.9
00:05:39|435.28
00:05:40|435.1
00:05:41|435.15
00:05:42|435.15
00:05:42|435.11
00:05:44|435.11
00:05:45|435.
00:05:46|434.91
00:05:47|434.81
00:05:48|434.57
00:05:48|435.12
00:05:51|435.12
00:05:51|435.12
00:05:53|435.12
00:05:55|434.69
00:05:57|435.13
00:05:57|435.13
00:05:59|435.13
00:06:01|435.13
00:06:02|435.13
00:06:03|435.13
00:06:04|435.13
00:06:05|435.13
00:06:06|435.13
00:06:08|435.28
00:06:09|435.28
00:06:10|435.28
00:06:11|435.28
00:06:12|435.59
00:06:14|435.59
00:06:15|435.59
00:06:15|435.59
00:06:17|435.59
00:06:17|435.59
00:06:19|435.59
00:06:19|435.59
00:06:21|435.59
00:06:22|435.59
00:06:23|435.59
00:06:23|435.59
00:06:25|435.59
00:06:27|435.59
00:06:27|435.59
00:06:28|435.59
00:06:29|435.59
00:06:30|435.59
00:06:31|435.71
00:06:32|435.71
00:06:33|435.71
00:06:34|435.71
00:06:35|435.71
00:06:37|435.71
00:06:37|435.71
00:06:38|435.71
00:06:39|435.71
00:06:40|435.71
00:06:41|436.03
00:06:42|436.03
00:06:43|436.03
00:06:44|436.03
00:06:45|436.03
00:06:46|436.03
00:06:48|436.03
00:06:50|435.97
00:06:51|435.97
00:06:51|435.97
00:06:53|435.97
00:06:55|435.97
00:06:57|435.59
00:06:58|435.59
00:06:59|435.59
00:07:00|435.59
00:07:02|435.59
00:07:03|435.59
00:07:05|435.59
00:07:06|435.59
00:07:07|435.59
00:07:08|435.59
00:07:08|435.59
00:07:09|435.59
00:07:11|435.59
00:07:12|435.59
00:07:12|435.59
00:07:14|435.59
00:07:15|435.59
00:07:15|435.59
00:07:17|435.59
00:07:17|435.59
00:07:19|435.59
00:07:20|435.59
00:07:21|435.59
00:07:22|435.59
00:07:22|435.59
00:07:23|435.59
00:07:26|435.59
00:07:26|435.59
00:07:27|435.59
00:07:28|435.59
00:07:29|435.59
00:07:31|435.59
00:07:32|435.59
00:07:33|435.59
00:07:34|435.59
00:07:35|435.59
00:07:36|435.59
00:07:37|435.59
00:07:39|435.59
00:07:40|435.59
00:07:41|435.59
00:07:42|435.59
00:07:43|435.59
00:07:44|435.59
00:07:45|436.07
00:07:46|436.07
00:07:47|436.07
00:07:48|436.07
00:07:50|436.07
00:07:51|436.07
00:07:51|436.43
00:07:53|436.09
00:07:53|436.09
00:07:55|436.09
00:07:57|436.09
00:07:57|436.09
00:07:58|436.09
00:07:59|436.41
00:08:00|436.41
00:08:01|436.41
00:08:03|436.38
00:08:04|436.38
00:08:06|436.06
00:08:07|436.06
00:08:08|436.06
00:08:08|436.06
00:08:10|436.06
00:08:11|436.06
00:08:11|436.06
00:08:13|436.06
00:08:14|436.06
00:08:15|436.06
00:08:16|436.06
00:08:17|436.06
00:08:18|436.06
00:08:19|436.06
00:08:20|436.06
00:08:21|436.06
00:08:22|436.06
00:08:23|436.06
00:08:24|436.06
00:08:25|436.06
00:08:25|436.06
00:08:27|436.06
00:08:28|436.06
00:08:28|436.06
00:08:29|436.26
00:08:30|436.26
00:08:32|436.26
00:08:33|436.26
00:08:34|436.26
00:08:35|436.26
00:08:36|436.26
00:08:37|436.26
00:08:37|436.26
00:08:39|436.26
00:08:40|436.26
00:08:41|436.26
00:08:42|436.26
00:08:44|436.46
00:08:45|436.58
00:08:46|436.58
00:08:47|436.58
00:08:48|436.58
00:08:48|436.6
00:08:51|436.6
00:08:51|436.6
00:08:52|436.6
00:08:53|436.6
00:08:54|436.6
00:08:56|436.6
00:08:58|436.07
00:08:59|436.07
00:09:00|436.07
00:09:02|436.71
00:09:03|436.71
00:09:04|436.71
00:09:04|436.71
00:09:06|436.71
00:09:06|436.71
00:09:08|436.71
00:09:09|436.71
00:09:10|436.71
00:09:12|436.71
00:09:13|436.71
00:09:13|436.71
00:09:15|436.71
00:09:15|436.71
00:09:16|436.71
00:09:18|436.71
00:09:18|436.71
00:09:19|436.71
00:09:20|436.71
00:09:22|436.71
00:09:23|436.71
00:09:24|436.71
00:09:24|436.71
00:09:26|436.71
00:09:26|436.85
00:09:27|436.9
00:09:29|436.9
00:09:30|436.9
00:09:31|436.9
00:09:32|436.9
00:09:33|436.9
00:09:34|436.9
00:09:34|436.9
00:09:36|436.9
00:09:37|436.9
00:09:38|436.9
00:09:38|436.9
00:09:40|436.9
00:09:40|436.9
00:09:41|436.45
00:09:42|436.45
00:09:43|436.45
00:09:45|436.45
00:09:45|436.45
00:09:46|436.63
00:09:47|436.31
00:09:49|436.31
00:09:50|436.31
00:09:51|436.31
00:09:51|436.31
00:09:52|436.31
00:09:54|436.31
00:09:55|436.31
00:09:55|436.31
00:09:57|436.31
00:09:59|436.31
00:09:59|436.31
00:10:01|436.31
00:10:02|436.31
00:10:03|435.9
00:10:04|435.59
00:10:05|435.59
00:10:06|435.59
00:10:07|435.59
00:10:08|435.59
00:10:09|435.59
00:10:10|435.59
00:10:11|435.59
00:10:12|435.59
00:10:14|435.59
00:10:15|435.59
00:10:16|435.59
00:10:17|435.59
00:10:19|435.59
00:10:19|435.59
00:10:22|435.59
00:10:22|435.59
00:10:23|435.59
00:10:24|435.59
00:10:25|435.59
00:10:26|435.59
00:10:27|435.59
00:10:28|435.59
00:10:29|435.59
00:10:30|435.59
00:10:31|435.59
00:10:32|435.59
00:10:33|435.59
00:10:34|435.59
00:10:35|435.59
00:10:36|435.59
00:10:37|435.59
00:10:38|435.59
00:10:39|435.59
00:10:40|435.59
00:10:41|435.59
00:10:42|435.59
00:10:43|435.59
00:10:44|435.59
00:10:45|435.59
00:10:46|435.59
00:10:47|435.59
00:10:48|435.59
00:10:49|435.59
00:10:50|435.59
00:10:51|435.59
00:10:52|435.59
00:10:53|435.59
00:10:54|435.59
00:10:55|435.59
00:10:56|435.59
00:10:58|435.59
00:11:00|435.59
00:11:01|435.59
00:11:03|435.59
00:11:04|435.59
00:11:05|435.59
00:11:06|435.59
00:11:07|435.59
00:11:08|435.59
00:11:10|435.59
00:11:11|435.59
00:11:12|435.59
00:11:12|435.59
00:11:14|435.59
00:11:14|435.59
00:11:16|435.59
00:11:17|435.59
00:11:18|435.59
00:11:19|436.71
00:11:19|436.71
00:11:21|436.71
00:11:22|436.71
00:11:23|436.71
00:11:24|436.71
00:11:25|436.71
00:11:25|436.71
00:11:27|436.71
00:11:28|436.71
00:11:28|436.71
00:11:30|436.71
00:11:30|435.8
00:11:31|435.8
00:11:32|435.8
00:11:33|435.8
00:11:35|435.8
00:11:36|435.59
00:11:37|435.59
00:11:37|435.59
00:11:39|435.59
00:11:40|435.59
00:11:41|435.59
00:11:41|435.59
00:11:42|435.59
00:11:44|435.59
00:11:44|435.59
00:11:45|435.59
00:11:47|435.59
00:11:47|435.59
00:11:48|435.59
00:11:49|435.59
00:11:51|435.28
00:11:51|435.28
00:11:53|435.28
00:11:54|435.28
00:11:55|435.54
00:11:56|435.54
00:11:57|435.54
00:11:58|435.54
00:12:00|435.54
00:12:01|435.54
00:12:02|435.54
00:12:03|435.54
00:12:04|435.54
00:12:05|436.
00:12:07|436.
00:12:07|436.
00:12:09|435.98
00:12:10|435.98
00:12:11|435.46
00:12:12|435.46
00:12:13|435.46
00:12:14|435.46
00:12:16|435.46
00:12:16|435.46
00:12:17|435.46
00:12:18|435.46
00:12:19|435.46
00:12:20|435.46
00:12:22|435.46
00:12:22|435.46
00:12:24|435.46
00:12:24|435.46
00:12:25|435.46
00:12:26|435.46
00:12:27|435.46
00:12:29|435.46
00:12:29|435.46
00:12:30|435.46
00:12:31|435.46
00:12:32|435.46
00:12:33|435.46
00:12:34|435.46
00:12:35|435.46
00:12:37|435.46
00:12:37|435.46
00:12:38|435.46
00:12:39|435.46
00:12:41|435.46
00:12:41|435.46
00:12:42|435.46
00:12:43|435.46
00:12:44|435.46
00:12:45|435.46
00:12:46|435.46
00:12:47|435.46
00:12:48|435.46
00:12:49|435.46
00:12:50|435.46
00:12:51|435.46
00:12:52|435.46
00:12:53|435.46
00:12:54|435.46
00:12:55|435.46
00:12:56|435.46
00:12:57|435.46
00:12:58|435.46
00:13:00|435.46
00:13:01|435.46
00:13:02|435.46
00:13:03|435.46
00:13:04|435.46
00:13:06|435.46
00:13:06|435.46
00:13:08|435.46
00:13:09|435.46
00:13:10|435.46
00:13:12|435.46
00:13:13|435.3
00:13:14|435.3
00:13:15|435.3
00:13:16|435.3
00:13:17|435.3
00:13:18|435.3
00:13:20|435.3
00:13:21|435.3
00:13:22|435.3
00:13:23|435.3
00:13:23|435.3
00:13:24|435.3
00:13:25|435.3
00:13:26|435.3
00:13:28|435.3
00:13:29|435.3
00:13:30|435.3
00:13:31|435.4
00:13:32|435.4
00:13:32|435.4
00:13:34|435.4
00:13:36|435.4
00:13:36|435.4
00:13:37|435.4
00:13:38|435.4
00:13:39|435.4
00:13:40|435.4
00:13:41|435.4
00:13:42|435.4
00:13:43|435.4
00:13:44|435.4
00:13:45|435.4
00:13:46|435.4
00:13:47|435.4
00:13:48|435.4
00:13:49|435.4
00:13:50|435.4
00:13:51|435.4
00:13:52|435.4
00:13:53|435.4
00:13:54|435.4
00:13:55|435.4
00:13:56|435.4
00:13:57|435.4
00:13:58|435.4
00:13:59|435.4
00:14:00|435.4
00:14:02|435.4
00:14:03|435.4
00:14:04|435.4
00:14:05|435.4
00:14:06|435.4
00:14:07|435.4
00:14:08|435.4
00:14:09|435.4
00:14:10|435.4
00:14:11|435.4
00:14:12|435.4
00:14:13|435.4
00:14:14|435.4
00:14:15|435.4
00:14:16|435.4
00:14:17|435.4
00:14:18|435.
00:14:19|435.
00:14:20|435.
00:14:21|435.
00:14:22|435.
00:14:23|435.
00:14:24|435.
00:14:25|434.95
00:14:26|434.95
00:14:27|434.95
00:14:28|434.95
00:14:29|434.95
00:14:30|434.95
00:14:31|435.21
00:14:32|435.21
00:14:33|435.21
00:14:34|435.21
00:14:35|435.21
00:14:36|435.21
00:14:37|435.21
00:14:38|435.21
00:14:39|435.21
00:14:40|435.21
00:14:41|435.21
00:14:42|435.21
00:14:43|435.21
00:14:44|435.21
00:14:45|435.21
00:14:46|435.21
00:14:47|435.21
00:14:48|435.21
00:14:49|435.21
00:14:50|434.9
00:14:51|434.9
00:14:52|434.9
00:14:53|434.9
00:14:54|434.9
00:14:55|434.9
00:14:56|434.97
00:14:57|434.97
00:14:58|435.28
00:14:59|435.28
00:15:00|435.28
00:15:02|435.28
00:15:03|435.28
00:15:05|435.28
00:15:06|435.78
00:15:08|435.78
00:15:08|435.78
00:15:09|435.78
00:15:10|435.78
00:15:12|435.91
00:15:13|435.91
00:15:13|435.91
00:15:14|435.91
00:15:15|435.91
00:15:16|435.91
00:15:17|435.91
00:15:19|435.91
00:15:19|435.91
00:15:20|435.91
00:15:21|435.91
00:15:22|435.91
00:15:23|435.91
00:15:24|435.91
00:15:26|435.91
00:15:27|436.2
00:15:28|436.2
00:15:29|436.2
00:15:30|436.2
00:15:31|436.2
00:15:32|436.2
00:15:33|435.89
00:15:34|435.89
00:15:35|435.89
00:15:36|435.89
00:15:37|435.89
00:15:38|435.89
00:15:39|435.89
00:15:40|435.89
00:15:41|435.89
00:15:42|435.89
00:15:43|435.89
00:15:44|435.89
00:15:45|435.89
00:15:46|435.89
00:15:47|435.89
00:15:48|435.89
00:15:49|435.89
00:15:50|435.52
00:15:51|435.52
00:15:52|435.52
00:15:54|435.52
00:15:54|435.52
00:15:56|435.52
00:15:57|435.52
00:15:58|435.46
00:15:59|435.46
00:16:00|435.46
00:16:01|435.91
00:16:02|435.91
00:16:02|435.91
00:16:05|435.91
00:16:07|435.91
00:16:08|435.91
00:16:08|435.91
00:16:10|435.91
00:16:11|435.91
00:16:12|435.91
00:16:13|435.91
00:16:14|435.91
00:16:15|435.91
00:16:17|435.91
00:16:18|435.91
00:16:19|435.91
00:16:20|435.91
00:16:21|435.91
00:16:22|435.91
00:16:23|435.91
00:16:24|435.91
00:16:25|435.91
00:16:26|436.26
00:16:26|436.26
00:16:28|436.26
00:16:29|436.26
00:16:30|436.26
00:16:30|436.26
00:16:32|436.26
00:16:33|436.26
00:16:34|436.26
00:16:34|436.26
00:16:36|436.26
00:16:37|436.26
00:16:37|436.26
00:16:39|436.26
00:16:40|436.26
00:16:40|436.26
00:16:42|436.26
00:16:43|436.26
00:16:44|436.26
00:16:45|436.26
00:16:46|436.16
00:16:47|436.16
00:16:47|436.16
00:16:48|436.16
00:16:50|436.16
00:16:51|436.16
00:16:52|435.96
00:16:53|435.96
00:16:54|435.95
00:16:55|435.95
00:16:56|435.95
00:16:56|435.95
00:16:57|435.95
00:16:58|435.95
00:16:59|436.16
00:17:01|436.16
00:17:02|436.16
00:17:03|436.16
00:17:05|436.16
00:17:05|436.16
00:17:07|436.16
00:17:08|436.16
00:17:10|436.16
00:17:12|436.16
00:17:12|436.16
00:17:13|436.46
00:17:14|436.46
00:17:15|436.46
00:17:16|436.46
00:17:18|436.46
00:17:19|436.75
00:17:19|436.75
00:17:20|436.75
00:17:22|436.75
00:17:22|436.75
00:17:24|436.75
00:17:25|436.75
00:17:25|436.75
00:17:26|436.75
00:17:27|436.75
00:17:29|436.75
00:17:29|436.75
00:17:30|436.75
00:17:32|436.75
00:17:33|436.75
00:17:33|436.75
00:17:35|436.75
00:17:36|436.75
00:17:37|436.56
00:17:37|436.
00:17:38|436.
00:17:40|436.
00:17:41|436.
00:17:42|436.
00:17:43|436.
00:17:43|436.
00:17:44|435.92
00:17:45|435.92
00:17:47|435.92
00:17:48|435.92
00:17:48|435.92
00:17:49|435.92
00:17:50|435.92
00:17:51|435.92
00:17:53|435.92
00:17:54|435.92
00:17:54|435.92
00:17:55|435.92
00:17:57|435.92
00:17:57|435.92
00:17:58|435.92
00:18:00|435.92
00:18:00|435.92
00:18:02|435.92
00:18:02|435.92
00:18:03|435.92
00:18:06|435.92
00:18:06|435.92
00:18:07|435.92
00:18:08|435.91
00:18:09|435.91
00:18:10|435.91
00:18:11|435.91
00:18:13|435.91
00:18:14|435.91
00:18:15|435.91
00:18:16|435.62
00:18:17|435.62
00:18:18|435.62
00:18:19|435.62
00:18:20|435.62
00:18:21|435.62
00:18:22|435.59
00:18:23|435.59
00:18:24|435.59
00:18:25|435.59
00:18:26|435.62
00:18:27|435.44
00:18:28|435.44
00:18:30|435.44
00:18:31|435.44
00:18:32|435.44
00:18:32|435.44
00:18:34|435.44
00:18:35|435.44
00:18:36|435.44
00:18:37|435.44
00:18:37|435.44
00:18:39|435.44
00:18:39|435.44
00:18:41|435.44
00:18:42|435.44
00:18:43|435.44
00:18:44|435.44
00:18:45|435.44
00:18:46|435.44
00:18:47|435.44
00:18:48|435.44
00:18:49|435.44
00:18:50|435.44
00:18:51|435.44
00:18:51|435.44
00:18:53|435.44
00:18:54|435.44
00:18:55|435.44
00:18:55|435.44
00:18:57|435.44
00:18:58|435.76
00:18:59|435.76
00:18:59|435.73
00:19:01|435.71
00:19:02|435.36
00:19:03|435.36
00:19:04|435.58
00:19:05|435.58
00:19:07|435.58
00:19:08|435.58
00:19:10|435.58
00:19:10|435.58
00:19:11|435.58
00:19:12|435.58
00:19:14|435.56
00:19:15|435.56
00:19:17|435.56
00:19:19|435.56
00:19:20|435.56
00:19:21|435.56
00:19:23|435.56
00:19:23|435.56
00:19:24|435.56
00:19:26|435.56
00:19:26|435.56
00:19:27|435.56
00:19:28|435.56
00:19:29|435.56
00:19:30|435.56
00:19:31|435.56
00:19:32|435.56
00:19:33|435.56
00:19:34|435.56
00:19:36|434.71
00:19:36|435.45
00:19:37|435.45
00:19:38|435.45
00:19:39|435.45
00:19:40|435.45
00:19:41|435.45
00:19:42|435.45
00:19:43|435.45
00:19:44|434.79
00:19:45|434.79
00:19:46|434.79
00:19:47|434.79
00:19:48|434.79
00:19:49|434.79
00:19:50|434.79
00:19:52|434.79
00:19:53|434.79
00:19:55|434.79
00:19:55|434.79
00:19:57|434.79
00:19:58|434.79
00:19:59|434.79
00:20:01|434.79
00:20:02|434.79
00:20:02|434.79
00:20:04|434.79
00:20:05|434.79
00:20:06|434.79
00:20:08|434.79
00:20:09|434.79
00:20:11|434.17
00:20:12|434.14
00:20:13|434.14
00:20:14|434.14
00:20:15|434.14
00:20:17|434.32
00:20:17|434.59
00:20:19|434.59
00:20:19|434.59
00:20:20|434.59
00:20:21|434.59
00:20:23|434.59
00:20:24|434.59
00:20:26|434.58
00:20:26|434.58
00:20:27|434.58
00:20:28|434.58
00:20:30|434.58
00:20:30|434.58
00:20:31|434.58
00:20:32|434.58
00:20:33|434.58
00:20:34|434.58
00:20:35|434.58
00:20:36|434.58
00:20:37|434.58
00:20:38|434.58
00:20:39|434.58
00:20:40|434.58
00:20:41|434.82
00:20:42|434.82
00:20:43|434.82
00:20:44|434.82
00:20:45|434.82
00:20:46|434.82
00:20:48|434.82
00:20:49|434.82
00:20:50|434.82
00:20:51|434.82
00:20:52|434.82
00:20:53|434.82
00:20:54|434.82
00:20:55|434.82
00:20:56|434.79
00:20:57|434.79
00:20:58|434.79
00:20:59|434.79
00:21:00|434.79
00:21:01|434.79
00:21:02|434.38
00:21:03|434.38
00:21:04|434.38
00:21:05|434.38
00:21:06|434.38
00:21:07|434.38
00:21:09|434.38
00:21:11|434.06
00:21:12|434.06
00:21:12|434.06
00:21:15|434.06
00:21:16|434.06
00:21:17|434.06
00:21:18|434.06
00:21:19|433.98
00:21:19|433.98
00:21:21|433.98
00:21:22|433.98
00:21:22|433.98
00:21:24|433.98
00:21:25|434.45
00:21:26|434.44
00:21:27|434.44
00:21:27|434.43
00:21:28|434.43
00:21:29|434.43
00:21:31|433.67
00:21:31|433.67
00:21:32|433.67
00:21:33|433.67
00:21:35|433.67
00:21:35|433.67
00:21:36|433.98
00:21:37|433.98
00:21:38|434.18
00:21:39|434.18
00:21:40|434.18
00:21:42|434.18
00:21:43|434.18
00:21:44|434.18
00:21:44|434.18
00:21:46|434.18
00:21:46|434.18
00:21:48|434.18
00:21:48|434.18
00:21:49|434.18
00:21:51|434.18
00:21:51|434.18
00:21:52|434.18
00:21:54|434.18
00:21:54|434.18
00:21:56|434.18
00:21:56|434.18
00:21:57|434.18
00:21:58|434.18
00:21:59|434.18
00:22:01|434.18
00:22:01|434.18
00:22:02|434.18
00:22:03|434.18
00:22:04|434.18
00:22:05|434.18
00:22:07|434.27
00:22:08|434.27
00:22:10|434.27
00:22:11|434.27
00:22:13|434.27
00:22:14|434.27
00:22:16|434.27
00:22:16|434.27
00:22:17|434.27
00:22:19|434.27
00:22:19|434.27
00:22:20|434.27
00:22:21|434.27
00:22:22|434.27
00:22:23|434.27
00:22:24|434.27
00:22:25|434.27
00:22:27|434.27
00:22:27|434.27
00:22:28|434.27
00:22:29|434.27
00:22:30|433.77
00:22:32|433.77
00:22:33|433.77
00:22:34|433.77
00:22:35|434.
00:22:36|434.
00:22:37|434.
00:22:38|434.
00:22:39|434.
00:22:41|434.
00:22:41|434.
00:22:42|434.
00:22:43|434.
00:22:44|433.77
00:22:45|433.77
00:22:46|433.77
00:22:47|433.77
00:22:48|433.77
00:22:49|434.04
00:22:50|434.04
00:22:51|434.04
00:22:52|434.04
00:22:53|434.04
00:22:54|434.04
00:22:55|434.04
00:22:56|434.04
00:22:57|434.04
00:22:58|434.04
00:22:59|434.04
00:23:00|434.29
00:23:01|434.29
00:23:02|434.29
00:23:03|434.29
00:23:04|434.29
00:23:05|434.29
00:23:06|434.29
00:23:07|434.29
00:23:08|434.29
00:23:10|434.32
00:23:12|434.32
00:23:13|434.32
00:23:15|434.32
00:23:16|434.32
00:23:17|434.3
00:23:17|434.3
00:23:18|434.3
00:23:19|434.42
00:23:21|434.42
00:23:22|434.42
00:23:22|434.46
00:23:25|434.46
00:23:25|434.38
00:23:26|434.38
00:23:27|434.38
00:23:28|433.82
00:23:29|433.82
00:23:30|434.
00:23:31|434.
00:23:32|434.
00:23:34|434.
00:23:35|434.
00:23:36|434.
00:23:37|434.
00:23:38|434.
00:23:39|434.
00:23:40|434.
00:23:41|434.
00:23:42|434.
00:23:43|434.
00:23:44|434.
00:23:45|434.
00:23:46|434.
00:23:47|434.
00:23:48|434.8
00:23:49|434.78
00:23:50|434.69
00:23:51|434.69
00:23:52|434.69
00:23:53|434.69
00:23:54|434.69
00:23:55|434.69
00:23:56|435.2
00:23:57|434.65
00:23:58|434.65
00:23:59|434.65
00:24:00|434.65
00:24:01|434.65
00:24:02|434.65
00:24:03|434.65
00:24:04|434.65
00:24:05|434.65
00:24:06|434.65
00:24:07|434.65
00:24:08|434.65
00:24:09|434.65
00:24:10|434.65
00:24:12|434.65
00:24:13|434.65
00:24:14|434.65
00:24:15|434.65
00:24:17|434.65
00:24:18|434.65
00:24:18|434.65
00:24:19|434.65
00:24:21|434.65
00:24:21|434.65
00:24:22|434.65
00:24:23|434.65
00:24:24|434.65
00:24:25|434.65
00:24:26|434.65
00:24:27|434.65
00:24:29|434.65
00:24:29|434.65
00:24:30|434.65
00:24:32|434.65
00:24:32|434.65
00:24:33|434.65
00:24:34|434.65
00:24:36|434.65
00:24:36|434.65
00:24:37|434.65
00:24:38|434.65
00:24:40|434.65
00:24:40|434.65
00:24:41|434.65
00:24:42|434.65
00:24:43|434.65
00:24:45|434.65
00:24:45|434.65
00:24:46|434.65
00:24:47|434.65
00:24:48|434.65
00:24:50|434.65
00:24:50|434.65
00:24:51|434.65
00:24:52|434.65
00:24:53|434.65
00:24:55|434.65
00:24:56|434.65
00:24:56|434.65
00:24:58|434.65
00:24:59|434.65
00:24:59|434.62
00:25:00|434.62
00:25:02|434.62
00:25:03|434.62
00:25:04|434.62
00:25:05|434.62
00:25:06|434.62
00:25:07|434.62
00:25:08|434.62
00:25:09|434.62
00:25:10|434.62
00:25:11|434.07
00:25:13|434.07
00:25:14|434.07
00:25:16|434.07
00:25:17|434.07
00:25:18|434.07
00:25:20|434.58
00:25:20|434.58
00:25:21|434.58
00:25:22|434.58
00:25:23|434.58
00:25:25|434.58
00:25:25|434.58
00:25:26|434.58
00:25:27|434.58
00:25:28|434.58
00:25:29|434.58
00:25:30|434.58
00:25:31|434.58
00:25:32|434.58
00:25:33|434.58
00:25:34|434.62
00:25:35|434.62
00:25:36|434.62
00:25:37|434.62
00:25:38|434.62
00:25:39|434.62
00:25:40|434.62
00:25:41|434.62
00:25:42|434.64
00:25:43|434.64
00:25:45|434.64
00:25:45|434.64
00:25:46|434.64
00:25:47|434.64
00:25:48|434.64
00:25:49|434.64
00:25:50|434.64
00:25:51|434.64
00:25:52|434.64
00:25:53|434.64
00:25:54|434.64
00:25:55|434.64
00:25:56|434.64
00:25:58|434.64
00:25:58|434.64
00:25:59|434.64
00:26:00|434.64
00:26:01|434.64
00:26:02|434.64
00:26:03|434.64
00:26:04|435.09
00:26:05|435.09
00:26:06|435.09
00:26:07|435.09
00:26:08|435.09
00:26:09|435.09
00:26:10|435.1
00:26:11|435.1
00:26:13|435.1
00:26:15|435.1
00:26:17|435.1
00:26:17|435.1
00:26:19|435.1
00:26:21|435.1
00:26:21|435.1
00:26:22|435.1
00:26:23|435.1
00:26:25|435.1
00:26:26|435.1
00:26:27|435.09
00:26:28|435.09
00:26:29|435.09
00:26:30|435.09
00:26:31|435.09
00:26:32|435.09
00:26:33|435.09
00:26:34|435.09
00:26:35|435.09
00:26:36|435.09
00:26:37|435.09
00:26:38|435.09
00:26:39|435.09
00:26:40|435.09
00:26:41|435.09
00:26:42|435.09
00:26:43|435.09
00:26:44|435.09
00:26:45|435.09
00:26:46|435.09
00:26:47|435.09
00:26:48|435.09
00:26:49|435.09
00:26:50|435.09
00:26:51|435.09
00:26:52|435.09
00:26:53|435.09
00:26:54|435.09
00:26:55|434.66
00:26:56|434.66
00:26:57|434.66
00:26:58|434.66
00:26:59|434.66
00:27:00|434.66
00:27:01|434.66
00:27:02|434.35
00:27:03|434.35
00:27:04|434.35
00:27:05|434.35
00:27:06|434.35
00:27:07|434.35
00:27:08|434.35
00:27:09|434.35
00:27:10|434.35
00:27:11|434.35
00:27:12|434.35
00:27:13|434.68
00:27:15|434.84
00:27:17|435.1
00:27:18|435.1
00:27:19|435.1
00:27:20|435.1
00:27:21|435.1
00:27:22|435.1
00:27:23|435.1
00:27:24|435.1
00:27:25|435.24
00:27:26|435.24
00:27:27|435.24
00:27:28|435.24
00:27:29|435.24
00:27:30|435.24
00:27:31|435.24
00:27:32|435.24
00:27:33|435.24
00:27:34|435.24
00:27:35|435.24
00:27:36|435.24
00:27:37|435.36
00:27:38|435.36
00:27:40|435.36
00:27:41|435.36
00:27:41|435.36
00:27:43|435.36
00:27:43|435.36
00:27:44|435.36
00:27:45|435.36
00:27:47|435.1
00:27:48|435.1
00:27:49|435.1
00:27:50|435.1
00:27:51|435.1
00:27:52|435.1
00:27:53|435.1
00:27:55|435.1
00:27:56|435.1
00:27:57|435.1
00:27:58|435.1
00:27:59|435.1
00:28:00|435.1
00:28:01|435.1
00:28:02|435.1
00:28:02|435.1
00:28:04|435.1
00:28:05|435.1
00:28:06|435.1
00:28:07|435.1
00:28:08|435.46
00:28:09|435.46
00:28:10|435.46
00:28:11|435.46
00:28:12|435.46
00:28:13|435.46
00:28:14|435.46
00:28:16|435.46
00:28:17|435.46
00:28:19|435.46
00:28:19|435.46
00:28:21|435.46
00:28:22|435.46
00:28:23|435.46
00:28:24|435.8
00:28:26|435.8
00:28:28|435.9
00:28:28|435.9
00:28:30|435.9
00:28:30|435.9
00:28:31|435.9
00:28:32|435.9
00:28:33|435.9
00:28:34|436.01
00:28:35|436.01
00:28:36|436.01
00:28:38|436.01
00:28:39|436.07
00:28:39|436.09
00:28:40|436.09
00:28:41|436.27
00:28:42|436.53
00:28:44|436.08
00:28:45|436.08
00:28:46|436.08
00:28:47|436.08
00:28:48|436.08
00:28:49|436.08
00:28:50|436.08
00:28:51|436.01
00:28:52|436.44
00:28:53|436.44
00:28:54|436.44
00:28:55|436.44
00:28:56|436.44
00:28:57|436.44
00:28:58|436.44
00:28:59|436.44
00:29:00|436.44
00:29:01|436.44
00:29:02|436.44
00:29:03|436.44
00:29:04|436.44
00:29:05|436.44
00:29:06|436.44
00:29:07|436.44
00:29:08|436.44
00:29:09|436.44
00:29:10|436.44
00:29:11|436.44
00:29:12|436.44
00:29:13|436.44
00:29:14|436.44
00:29:15|436.44
00:29:17|436.44
00:29:18|436.44
00:29:20|436.44
00:29:22|436.44
00:29:22|436.44
00:29:24|436.44
00:29:25|436.44
00:29:26|436.44
00:29:27|436.44
00:29:29|436.44
00:29:30|436.44
00:29:31|436.44
00:29:32|436.44
00:29:33|436.58
00:29:34|436.6
00:29:35|436.6
00:29:36|436.6
00:29:37|436.82
00:29:38|436.85
00:29:39|436.85
00:29:40|436.85
00:29:41|436.85
00:29:42|436.85
00:29:43|436.85
00:29:44|436.85
00:29:45|436.85
00:29:46|436.85
00:29:47|436.85
00:29:48|436.85
00:29:49|436.88
00:29:50|436.44
00:29:51|436.44
00:29:52|436.44
00:29:53|436.44
00:29:54|436.44
00:29:55|436.44
00:29:56|436.44
00:29:56|436.44
00:29:58|436.44
00:29:59|436.44
00:29:59|436.44
00:30:01|436.44
00:30:02|436.44
00:30:03|436.44
00:30:04|436.44
00:30:04|436.44
00:30:06|437.48
00:30:07|437.06
00:30:07|437.06
00:30:09|437.06
00:30:09|437.06
00:30:10|437.06
00:30:11|437.06
00:30:13|436.91
00:30:14|436.88
00:30:14|436.81
00:30:16|436.84
00:30:18|436.84
00:30:19|436.31
00:30:21|436.31
00:30:22|436.31
00:30:23|436.31
00:30:25|436.31
00:30:26|436.31
00:30:26|436.88
00:30:28|436.88
00:30:28|436.88
00:30:29|436.88
00:30:31|436.88
00:30:32|436.88
00:30:33|436.88
00:30:34|436.88
00:30:35|436.88
00:30:36|436.4
00:30:37|436.4
00:30:38|436.4
00:30:39|436.4
00:30:40|436.4
00:30:42|436.4
00:30:42|436.4
00:30:43|436.4
00:30:45|436.4
00:30:46|436.4
00:30:46|436.4
00:30:47|436.4
00:30:49|436.84
00:30:49|436.84
00:30:51|436.84
00:30:51|436.84
00:30:53|436.84
00:30:53|436.84
00:30:54|436.84
00:30:55|436.84
00:30:56|436.84
00:30:57|436.84
00:30:58|436.84
00:31:00|436.84
00:31:00|436.84
00:31:01|436.84
00:31:02|436.84
00:31:04|436.86
00:31:04|436.86
00:31:05|436.86
00:31:06|436.86
00:31:08|436.86
00:31:09|436.86
00:31:10|436.86
00:31:10|436.86
00:31:11|436.86
00:31:12|436.86
00:31:13|436.86
00:31:14|436.86
00:31:16|437.02
00:31:17|437.02
00:31:19|437.06
00:31:20|437.06
00:31:22|437.06
00:31:24|437.06
00:31:25|437.06
00:31:26|437.06
00:31:27|437.06
00:31:27|437.06
00:31:29|436.57
00:31:30|436.39
00:31:32|436.39
00:31:32|436.39
00:31:33|436.39
00:31:34|436.39
00:31:35|436.39
00:31:37|436.39
00:31:38|436.39
00:31:39|436.39
00:31:40|436.39
00:31:41|436.39
00:31:43|436.39
00:31:43|436.39
00:31:44|436.39
00:31:45|436.39
00:31:46|436.39
00:31:48|436.39
00:31:48|436.39
00:31:50|436.39
00:31:50|436.39
00:31:52|436.39
00:31:53|436.39
00:31:54|436.39
00:31:55|436.39
00:31:55|436.39
00:31:57|436.39
00:31:57|436.39
00:31:58|436.39
00:32:00|436.39
00:32:01|436.39
00:32:02|436.39
00:32:03|436.39
00:32:03|436.39
00:32:05|436.39
00:32:07|436.39
00:32:08|436.39
00:32:08|436.39
00:32:09|436.39
00:32:11|436.39
00:32:11|436.45
00:32:12|436.45
00:32:13|436.45
00:32:15|436.45
00:32:15|436.45
00:32:16|436.45
00:32:18|437.04
00:32:19|437.04
00:32:21|437.04
00:32:23|437.04
00:32:25|437.04
00:32:25|437.04
00:32:27|437.04
00:32:28|437.04
00:32:29|437.04
00:32:30|437.04
00:32:31|437.06
00:32:32|437.06
00:32:33|437.06
00:32:34|437.06
00:32:35|437.06
00:32:36|437.06
00:32:37|436.78
00:32:38|436.78
00:32:39|436.78
00:32:40|436.78
00:32:41|436.47
00:32:42|436.47
00:32:43|436.47
00:32:44|436.47
00:32:45|436.47
00:32:46|436.47
00:32:47|436.47
00:32:48|436.47
00:32:49|436.47
00:32:50|436.47
00:32:51|436.47
00:32:52|436.96
00:32:53|436.96
00:32:54|436.96
00:32:55|436.96
00:32:56|436.96
00:32:57|436.96
00:32:58|436.5
00:32:59|436.5
00:33:00|436.5
00:33:01|436.5
00:33:02|436.5
00:33:03|436.7
00:33:04|436.7
00:33:05|436.7
00:33:06|436.7
00:33:08|436.7
00:33:08|436.7
00:33:09|436.7
00:33:10|436.7
00:33:11|436.7
00:33:12|436.7
00:33:13|436.7
00:33:15|436.7
00:33:16|436.7
00:33:17|436.7
00:33:18|436.98
00:33:19|436.98
00:33:21|437.04
00:33:23|437.04
00:33:24|437.04
00:33:25|437.04
00:33:27|437.04
00:33:28|437.04
00:33:29|436.43
00:33:30|436.38
00:33:31|436.38
00:33:33|436.38
00:33:34|436.38
00:33:34|436.38
00:33:36|436.38
00:33:37|436.38
00:33:38|436.38
00:33:39|436.38
00:33:40|436.38
00:33:41|436.38
00:33:42|436.38
00:33:43|436.38
00:33:44|436.38
00:33:45|436.38
00:33:45|436.38
00:33:46|436.38
00:33:47|436.38
00:33:49|436.38
00:33:50|436.38
00:33:51|436.38
00:33:52|436.38
00:33:54|436.38
00:33:55|436.38
00:33:55|436.38
00:33:56|436.38
00:33:57|436.38
00:33:58|436.38
00:34:00|436.38
00:34:01|436.38
00:34:02|436.38
00:34:03|436.38
00:34:03|436.38
00:34:04|436.38
00:34:06|436.38
00:34:06|436.38
00:34:08|436.38
00:34:09|436.38
00:34:09|436.38
00:34:10|436.38
00:34:12|436.38
00:34:12|436.38
00:34:13|436.4
00:34:15|436.4
00:34:16|436.4
00:34:17|436.4
00:34:17|436.4
00:34:19|436.4
00:34:19|436.4
00:34:22|436.4
00:34:22|436.4
00:34:23|436.4
00:34:25|436.4
00:34:25|436.4
00:34:27|436.4
00:34:28|436.4
00:34:29|436.4
00:34:30|436.4
00:34:31|436.4
00:34:33|436.4
00:34:34|436.4
00:34:35|436.4
00:34:36|436.4
00:34:37|436.4
00:34:38|436.4
00:34:39|436.4
00:34:40|436.4
00:34:40|436.4
00:34:41|436.4
00:34:43|436.4
00:34:44|436.4
00:34:45|436.4
00:34:47|436.4
00:34:48|436.4
00:34:49|435.88
00:34:49|435.88
00:34:50|436.11
00:34:52|436.11
00:34:53|436.11
00:34:53|436.11
00:34:55|436.11
00:34:55|436.11
00:34:56|436.11
00:34:58|436.11
00:34:58|436.11
00:35:00|436.11
00:35:01|436.11
00:35:02|436.11
00:35:04|436.11
00:35:04|436.11
00:35:05|436.11
00:35:06|436.11
00:35:08|436.11
00:35:08|436.11
00:35:09|436.11
00:35:11|436.11
00:35:11|435.9
00:35:12|435.9
00:35:13|435.9
00:35:14|435.9
00:35:15|435.9
00:35:16|435.9
00:35:17|436.41
00:35:18|436.44
00:35:19|436.44
00:35:20|436.44
00:35:22|436.53
00:35:24|436.9
00:35:26|436.82
00:35:27|436.82
00:35:28|436.82
00:35:28|436.82
00:35:29|436.72
00:35:31|436.72
00:35:32|436.71
00:35:32|436.66
00:35:34|436.66
00:35:35|436.66
00:35:36|436.66
00:35:37|436.66
00:35:38|436.66
00:35:39|436.66
00:35:40|436.66
00:35:41|436.44
00:35:42|436.44
00:35:43|436.44
00:35:44|436.44
00:35:45|436.47
00:35:46|436.47
00:35:47|436.45
00:35:48|436.45
00:35:49|436.45
00:35:50|436.45
00:35:51|436.45
00:35:52|436.45
00:35:53|436.45
00:35:54|435.78
00:35:55|436.
00:35:56|436.
00:35:57|436.
00:35:58|436.
00:35:59|436.
00:36:00|436.
00:36:01|436.
00:36:02|436.
00:36:03|436.
00:36:04|435.56
00:36:05|435.56
00:36:06|435.56
00:36:07|435.2
00:36:08|435.12
00:36:09|435.12
00:36:10|434.9
00:36:11|434.9
00:36:12|434.9
00:36:13|435.24
00:36:14|435.24
00:36:16|435.24
00:36:17|435.57
00:36:18|435.57
00:36:19|435.57
00:36:20|435.71
00:36:21|435.71
00:36:21|435.71
00:36:24|435.71
00:36:26|435.71
00:36:27|435.71
00:36:28|435.71
00:36:30|435.71
00:36:31|435.6
00:36:33|435.6
00:36:33|435.6
00:36:35|435.6
00:36:36|435.6
00:36:37|435.6
00:36:37|435.6
00:36:39|435.6
00:36:40|435.17
00:36:41|435.17
00:36:41|435.17
00:36:43|435.17
00:36:44|435.17
00:36:44|435.17
00:36:46|435.17
00:36:46|435.71
00:36:48|435.71
00:36:49|435.71
00:36:50|435.71
00:36:50|435.71
00:36:52|435.71
00:36:53|435.71
00:36:53|435.71
00:36:55|435.71
00:36:56|435.71
00:36:56|435.34
00:36:58|435.34
00:36:59|435.34
00:37:00|435.34
00:37:00|435.34
00:37:02|435.34
00:37:02|435.34
00:37:04|435.34
00:37:04|435.34
00:37:05|435.49
00:37:06|435.49
00:37:08|435.49
00:37:08|435.49
00:37:09|435.49
00:37:12|435.49
00:37:12|435.49
00:37:13|435.49
00:37:14|435.49
00:37:15|435.49
00:37:16|435.49
00:37:17|435.49
00:37:18|435.49
00:37:19|435.49
00:37:20|435.49
00:37:21|435.49
00:37:22|435.49
00:37:24|435.57
00:37:26|435.57
00:37:28|435.01
00:37:28|435.01
00:37:30|435.16
00:37:31|435.16
00:37:32|435.16
00:37:33|435.16
00:37:34|435.16
00:37:35|435.16
00:37:36|435.16
00:37:37|435.16
00:37:38|435.16
00:37:39|435.16
00:37:40|435.16
00:37:41|435.16
00:37:43|435.16
00:37:44|435.16
00:37:45|435.16
00:37:46|435.16
00:37:48|435.16
00:37:49|435.16
00:37:50|434.8
00:37:50|434.62
00:37:52|434.62
00:37:53|434.62
00:37:54|434.62
00:37:54|434.62
00:37:56|434.62
00:37:57|434.62
00:37:58|434.62
00:38:00|434.47
00:38:01|434.47
00:38:01|434.47
00:38:03|434.47
00:38:03|434.47
00:38:04|434.47
00:38:06|434.47
00:38:08|434.47
00:38:08|434.42
00:38:09|434.93
00:38:10|434.93
00:38:11|434.63
00:38:12|434.63
00:38:13|435.01
00:38:14|435.01
00:38:15|435.01
00:38:16|435.01
00:38:17|435.01
00:38:18|435.01
00:38:19|435.16
00:38:20|435.16
00:38:22|435.16
00:38:22|435.16
00:38:23|435.16
00:38:25|435.
00:38:27|435.
00:38:29|435.
00:38:29|435.39
00:38:31|435.39
00:38:32|435.39
00:38:33|435.39
00:38:35|435.39
00:38:36|435.39
00:38:37|435.39
00:38:38|435.39
00:38:39|435.39
00:38:39|435.39
00:38:41|435.57
00:38:42|435.58
00:38:43|435.58
00:38:44|435.58
00:38:45|435.58
00:38:46|435.58
00:38:47|435.58
00:38:48|435.58
00:38:49|435.58
00:38:50|435.58
00:38:51|435.58
00:38:53|435.58
00:38:53|435.14
00:38:55|435.14
00:38:55|435.14
00:38:57|435.14
00:38:57|435.14
00:38:58|435.14
00:39:00|435.14
00:39:01|435.14
00:39:02|435.14
00:39:03|435.14
00:39:04|435.14
00:39:05|435.14
00:39:06|435.14
00:39:06|435.14
00:39:08|435.14
00:39:08|435.14
00:39:09|435.14
00:39:11|435.14
00:39:12|435.14
00:39:13|435.14
00:39:14|435.14
00:39:14|435.14
00:39:15|435.14
00:39:16|435.14
00:39:17|435.14
00:39:18|435.14
00:39:20|435.14
00:39:21|435.14
00:39:21|435.14
00:39:22|435.14
00:39:24|435.14
00:39:24|435.14
00:39:27|435.14
00:39:28|435.14
00:39:30|434.6
00:39:31|434.6
00:39:32|434.6
00:39:34|434.6
00:39:35|434.6
00:39:35|434.6
00:39:37|434.6
00:39:38|434.6
00:39:39|434.6
00:39:39|434.6
00:39:40|434.6
00:39:42|434.6
00:39:42|434.6
00:39:44|434.6
00:39:45|434.6
00:39:46|434.6
00:39:47|434.6
00:39:48|434.6
00:39:48|434.6
00:39:50|434.6
00:39:50|434.6
00:39:53|435.03
00:39:53|435.03
00:39:54|435.03
00:39:55|435.03
00:39:56|435.03
00:39:57|435.03
00:39:58|434.78
00:39:59|434.78
00:40:00|434.78
00:40:01|434.78
00:40:02|434.78
00:40:03|434.78
00:40:04|434.78
00:40:05|434.78
00:40:06|434.78
00:40:08|434.78
00:40:08|434.78
00:40:09|434.58
00:40:10|434.58
00:40:11|434.58
00:40:13|434.58
00:40:14|434.58
00:40:15|434.58
00:40:16|434.58
00:40:17|434.58
00:40:18|434.58
00:40:19|434.58
00:40:20|434.58
00:40:21|434.58
00:40:22|434.58
00:40:23|434.58
00:40:24|434.01
00:40:25|433.83
00:40:26|433.83
00:40:28|434.27
00:40:30|434.27
00:40:31|434.27
00:40:32|434.27
00:40:33|434.27
00:40:34|434.27
00:40:36|434.27
00:40:38|434.27
00:40:39|434.27
00:40:40|434.27
00:40:40|434.27
00:40:42|434.27
00:40:43|434.27
00:40:45|434.27
00:40:46|433.85
00:40:47|433.85
00:40:48|433.85
00:40:49|433.85
00:40:50|433.85
00:40:51|433.85
00:40:52|433.85
00:40:53|433.85
00:40:54|433.85
00:40:55|433.85
00:40:56|433.85
00:40:58|433.85
00:40:58|433.85
00:41:00|433.85
00:41:01|433.85
00:41:02|433.85
00:41:03|433.85
00:41:03|433.85
00:41:05|433.85
00:41:05|433.85
00:41:06|433.85
00:41:08|433.85
00:41:08|433.85
00:41:10|433.85
00:41:10|433.85
00:41:12|433.85
00:41:12|433.85
00:41:15|433.85
00:41:15|433.85
00:41:16|433.85
00:41:17|433.85
00:41:18|433.85
00:41:19|433.78
00:41:20|433.78
00:41:21|433.75
00:41:22|433.75
00:41:23|433.75
00:41:24|433.75
00:41:25|433.75
00:41:26|433.75
00:41:28|433.75
00:41:29|433.75
00:41:31|433.75
00:41:32|433.75
00:41:34|433.67
00:41:35|433.67
00:41:36|433.67
00:41:37|433.67
00:41:38|433.67
00:41:38|433.67
00:41:40|433.67
00:41:41|433.67
00:41:42|433.67
00:41:43|433.67
00:41:44|433.67
00:41:45|433.67
00:41:46|433.67
00:41:47|433.67
00:41:48|433.67
00:41:49|433.55
00:41:50|433.55
00:41:51|433.55
00:41:52|433.55
00:41:53|433.55
00:41:54|433.55
00:41:55|433.55
00:41:56|433.55
00:41:57|433.55
00:41:58|433.55
00:41:59|434.04
00:42:00|434.04
00:42:01|433.54
00:42:02|433.54
00:42:03|433.54
00:42:04|433.54
00:42:05|433.54
00:42:06|433.54
00:42:07|433.54
00:42:08|433.54
00:42:09|433.54
00:42:10|433.54
00:42:11|433.54
00:42:12|433.54
00:42:13|433.54
00:42:14|433.54
00:42:15|433.54
00:42:16|433.54
00:42:17|433.54
00:42:18|433.54
00:42:20|433.54
00:42:21|433.54
00:42:22|433.61
00:42:23|433.61
00:42:24|433.61
00:42:25|433.61
00:42:26|433.61
00:42:27|433.61
00:42:28|433.61
00:42:30|433.61
00:42:32|433.61
00:42:32|433.61
00:42:34|433.61
00:42:35|433.61
00:42:37|433.61
00:42:38|433.24
00:42:39|432.98
00:42:40|432.98
00:42:41|432.98
00:42:42|432.98
00:42:43|432.98
00:42:43|432.98
00:42:45|432.98
00:42:46|432.98
00:42:47|432.98
00:42:48|432.98
00:42:49|432.93
00:42:50|432.93
00:42:52|432.93
00:42:53|432.93
00:42:54|432.93
00:42:55|432.93
00:42:56|432.93
00:42:56|432.93
00:42:57|432.93
00:42:58|432.93
00:43:01|432.93
00:43:01|432.93
00:43:02|432.93
00:43:03|432.93
00:43:04|433.13
00:43:06|433.13
00:43:06|433.13
00:43:07|433.13
00:43:08|433.13
00:43:09|433.64
00:43:10|433.61
00:43:11|433.19
00:43:12|433.19
00:43:13|433.19
00:43:14|433.19
00:43:15|433.19
00:43:16|433.19
00:43:17|432.84
00:43:19|432.84
00:43:19|433.09
00:43:20|433.09
00:43:21|433.09
00:43:22|433.09
00:43:23|433.09
00:43:24|433.09
00:43:25|433.07
00:43:26|433.07
00:43:27|433.07
00:43:28|433.07
00:43:30|433.07
00:43:32|433.07
00:43:34|432.87
00:43:35|432.87
00:43:35|432.87
00:43:37|432.87
00:43:38|432.87
00:43:39|432.87
00:43:40|432.87
00:43:41|432.87
00:43:42|432.87
00:43:43|432.87
00:43:44|432.87
00:43:45|432.87
00:43:46|432.87
00:43:47|432.87
00:43:48|432.87
00:43:49|432.87
00:43:50|432.72
00:43:51|432.72
00:43:52|432.72
00:43:53|432.72
00:43:54|432.72
00:43:55|432.72
00:43:56|432.72
00:43:57|432.72
00:43:59|433.12
00:43:59|433.12
00:44:01|433.12
00:44:03|433.12
00:44:03|433.34
00:44:04|433.34
00:44:05|433.34
00:44:07|433.34
00:44:07|433.34
00:44:09|433.34
00:44:09|433.34
00:44:10|433.34
00:44:11|433.34
00:44:12|433.34
00:44:14|433.34
00:44:14|433.34
00:44:15|433.34
00:44:17|432.79
00:44:18|432.79
00:44:18|432.79
00:44:19|432.79
00:44:22|432.46
00:44:22|432.45
00:44:23|432.45
00:44:25|432.45
00:44:25|432.07
00:44:26|432.07
00:44:27|432.07
00:44:28|432.07
00:44:30|432.07
00:44:30|432.07
00:44:31|432.07
00:44:33|432.07
00:44:34|432.02
00:44:35|432.01
00:44:36|432.
00:44:38|432.01
00:44:39|432.06
00:44:41|432.06
00:44:42|432.06
00:44:43|432.02
00:44:43|432.02
00:44:45|433.
00:44:45|433.
00:44:47|433.
00:44:49|433.
00:44:49|433.
00:44:50|433.
00:44:51|433.
00:44:52|433.
00:44:53|433.
00:44:55|433.
00:44:56|433.14
00:44:57|433.14
00:44:58|433.14
00:44:59|433.14
00:45:00|433.14
00:45:01|433.14
00:45:02|433.14
00:45:03|433.14
00:45:04|433.14
00:45:05|433.15
00:45:07|433.15
00:45:08|433.15
00:45:10|433.15
00:45:10|433.15
00:45:11|433.15
00:45:12|433.15
00:45:14|433.15
00:45:14|433.15
00:45:15|433.58
00:45:17|433.58
00:45:18|433.58
00:45:19|433.58
00:45:20|433.58
00:45:20|433.58
00:45:22|433.58
00:45:22|433.58
00:45:23|433.58
00:45:24|433.58
00:45:25|433.21
00:45:26|433.21
00:45:27|433.21
00:45:29|433.21
00:45:29|433.21
00:45:30|433.21
00:45:32|433.21
00:45:34|433.21
00:45:35|433.21
00:45:35|433.21
00:45:37|433.21
00:45:38|433.21
00:45:39|433.21
00:45:41|433.21
00:45:41|433.21
00:45:43|433.21
00:45:43|433.21
00:45:44|433.21
00:45:46|433.21
00:45:47|433.21
00:45:49|433.21
00:45:49|433.21
00:45:50|433.21
00:45:51|433.21
00:45:52|433.21
00:45:53|433.21
00:45:54|433.21
00:45:55|433.21
00:45:56|432.94
00:45:57|432.93
00:45:58|432.93
00:46:00|432.93
00:46:01|432.93
00:46:02|432.93
00:46:03|432.93
00:46:04|432.93
00:46:05|432.93
00:46:06|432.93
00:46:07|432.93
00:46:08|432.93
00:46:09|432.5
00:46:10|432.5
00:46:11|432.5
00:46:12|432.5
00:46:14|432.5
00:46:14|432.5
00:46:16|432.5
00:46:17|432.29
00:46:18|432.29
00:46:19|432.29
00:46:20|432.29
00:46:21|432.29
00:46:22|432.23
00:46:22|432.23
00:46:24|431.96
00:46:25|432.76
00:46:25|432.76
00:46:27|432.76
00:46:28|432.76
00:46:29|432.76
00:46:30|432.76
00:46:32|432.76
00:46:33|432.76
00:46:35|432.76
00:46:36|432.76
00:46:38|432.76
00:46:38|432.76
00:46:39|432.76
00:46:41|432.76
00:46:42|432.76
00:46:43|432.76
00:46:44|432.76
00:46:45|432.76
00:46:46|432.76
00:46:47|432.76
00:46:48|432.76
00:46:49|432.76
00:46:50|432.76
00:46:51|432.76
00:46:52|432.76
00:46:53|432.76
00:46:54|432.74
00:46:55|432.74
00:46:56|432.74
00:46:57|433.13
00:46:58|433.15
00:46:59|433.15
00:47:00|433.15
00:47:01|433.15
00:47:02|433.15
00:47:03|433.15
00:47:04|433.05
00:47:05|433.05
00:47:06|433.05
00:47:07|433.05
00:47:08|433.05
00:47:09|433.6
00:47:10|433.6
00:47:11|434.
00:47:12|434.23
00:47:13|433.66
00:47:14|433.66
00:47:15|433.66
00:47:17|433.66
00:47:18|433.66
00:47:19|433.66
00:47:20|433.66
00:47:21|433.66
00:47:22|433.66
00:47:23|433.66
00:47:24|433.66
00:47:25|433.66
00:47:26|433.66
00:47:27|433.66
00:47:27|433.66
00:47:28|433.66
00:47:30|433.66
00:47:31|433.66
00:47:32|433.66
00:47:33|433.66
00:47:35|433.66
00:47:37|433.05
00:47:38|433.05
00:47:39|433.05
00:47:41|433.05
00:47:42|433.05
00:47:43|433.05
00:47:44|433.05
00:47:45|433.05
00:47:47|433.47
00:47:48|433.47
00:47:49|434.05
00:47:50|434.05
00:47:50|433.23
00:47:52|433.23
00:47:53|433.23
00:47:54|433.23
00:47:55|433.23
00:47:56|433.23
00:47:57|433.23
00:47:58|433.23
00:47:59|433.23
00:48:00|433.23
00:48:01|433.23
00:48:02|433.23
00:48:03|433.23
00:48:04|433.23
00:48:05|433.23
00:48:06|433.23
00:48:08|433.23
00:48:09|433.95
00:48:10|433.95
00:48:11|433.95
00:48:12|433.95
00:48:13|433.95
00:48:14|433.95
00:48:15|433.95
00:48:16|433.95
00:48:17|433.95
00:48:18|433.95
00:48:19|433.95
00:48:20|433.95
00:48:21|433.95
00:48:22|433.75
00:48:23|433.75
00:48:24|433.75
00:48:25|433.75
00:48:26|433.4
00:48:27|433.23
00:48:28|433.23
00:48:29|433.23
00:48:30|433.23
00:48:31|433.23
00:48:32|433.23
00:48:33|433.23
00:48:34|433.23
00:48:35|433.23
00:48:37|433.23
00:48:39|433.23
00:48:40|433.23
00:48:41|433.23
00:48:42|433.23
00:48:44|433.4
00:48:46|433.4
00:48:47|433.4
00:48:47|433.4
00:48:48|433.4
00:48:50|433.4
00:48:50|433.4
00:48:51|433.4
00:48:52|433.4
00:48:53|433.4
00:48:54|433.4
00:48:55|433.4
00:48:58|433.4
00:48:58|433.4
00:48:59|433.4
00:49:00|433.4
00:49:01|433.4
00:49:02|433.4
00:49:04|433.4
00:49:05|433.4
00:49:06|433.4
00:49:07|433.4
00:49:09|433.41
00:49:10|433.41
00:49:11|433.41
00:49:12|433.41
00:49:13|433.41
00:49:14|433.84
00:49:15|433.84
00:49:16|433.84
00:49:17|433.84
00:49:18|433.84
00:49:18|433.84
00:49:20|433.84
00:49:21|433.84
00:49:22|433.84
00:49:23|433.84
00:49:24|433.84
00:49:25|433.84
00:49:26|433.84
00:49:27|433.84
00:49:28|433.84
00:49:28|433.84
00:49:30|433.84
00:49:31|433.84
00:49:32|433.84
00:49:33|433.84
00:49:35|433.84
00:49:36|433.84
00:49:38|433.4
00:49:39|433.4
00:49:40|433.4
00:49:41|433.4
00:49:42|433.4
00:49:43|433.4
00:49:44|433.4
00:49:46|433.4
00:49:47|433.4
00:49:48|433.4
00:49:49|433.4
00:49:50|433.4
00:49:51|433.4
00:49:52|433.4
00:49:53|433.4
00:49:54|433.4
00:49:55|433.4
00:49:56|433.4
00:49:57|433.4
00:49:59|433.4
00:49:59|433.36
00:50:00|433.36
00:50:02|433.36
00:50:03|433.26
00:50:04|433.26
00:50:05|433.26
00:50:05|433.26
00:50:06|433.26
00:50:07|433.26
00:50:10|433.26
00:50:10|433.26
00:50:12|433.26
00:50:13|433.01
00:50:14|433.01
00:50:15|433.01
00:50:16|433.54
00:50:17|433.54
00:50:18|433.54
00:50:19|433.54
00:50:20|433.54
00:50:21|433.88
00:50:22|433.88
00:50:23|433.88
00:50:24|433.88
00:50:25|433.88
00:50:26|433.88
00:50:27|433.88
00:50:28|433.88
00:50:29|433.88
00:50:30|433.88
00:50:31|433.88
00:50:32|433.88
00:50:33|433.88
00:50:34|433.88
00:50:35|433.88
00:50:36|433.88
00:50:38|433.88
00:50:40|433.88
00:50:42|433.88
00:50:43|433.88
00:50:43|433.88
00:50:44|433.88
00:50:46|433.88
00:50:46|433.88
00:50:47|433.88
00:50:48|433.88
00:50:49|434.16
00:50:51|434.16
00:50:51|434.16
00:50:52|434.16
00:50:53|434.16
00:50:54|434.16
00:50:55|434.16
00:50:56|434.16
00:50:57|434.16
00:50:58|434.16
00:50:59|434.16
00:51:00|434.16
00:51:01|434.16
00:51:02|434.25
00:51:04|434.25
00:51:05|434.25
00:51:06|434.25
00:51:07|434.25
00:51:08|434.25
00:51:09|434.25
00:51:10|434.25
00:51:11|434.25
00:51:12|434.25
00:51:13|434.25
00:51:14|434.25
00:51:15|434.25
00:51:16|434.25
00:51:17|434.25
00:51:18|433.76
00:51:19|433.76
00:51:20|433.76
00:51:21|433.76
00:51:22|433.76
00:51:23|433.76
00:51:24|433.76
00:51:25|433.76
00:51:26|433.76
00:51:27|433.76
00:51:28|433.76
00:51:29|433.76
00:51:30|433.76
00:51:31|433.76
00:51:32|433.76
00:51:33|433.76
00:51:34|433.76
00:51:35|433.76
00:51:36|433.76
00:51:37|433.76
00:51:39|433.76
00:51:41|433.76
00:51:42|433.76
00:51:43|433.76
00:51:45|433.76
00:51:45|433.76
00:51:47|433.76
00:51:48|433.76
00:51:49|433.76
00:51:50|433.76
00:51:51|433.76
00:51:52|433.76
00:51:53|433.76
00:51:54|433.76
00:51:55|433.76
00:51:56|433.76
00:51:57|433.76
00:51:59|433.76
00:52:00|433.76
00:52:01|433.76
00:52:02|433.76
00:52:02|433.76
00:52:04|433.54
00:52:05|433.54
00:52:06|433.54
00:52:08|433.54
00:52:09|433.54
00:52:09|433.54
00:52:11|433.54
00:52:12|433.54
00:52:12|433.54
00:52:14|433.42
00:52:15|433.42
00:52:16|433.42
00:52:17|433.42
00:52:18|433.42
00:52:18|433.42
00:52:20|433.42
00:52:21|433.42
00:52:21|433.42
00:52:22|433.42
00:52:23|433.42
00:52:26|433.42
00:52:26|433.42
00:52:27|433.42
00:52:28|433.42
00:52:29|433.42
00:52:30|433.42
00:52:31|433.42
00:52:32|433.42
00:52:33|433.42
00:52:34|433.42
00:52:35|433.42
00:52:36|433.42
00:52:37|433.42
00:52:39|433.42
00:52:40|433.42
00:52:42|434.21
00:52:43|434.21
00:52:44|434.21
00:52:46|434.21
00:52:48|434.21
00:52:48|434.21
00:52:49|434.21
00:52:50|434.21
00:52:51|434.21
00:52:52|434.21
00:52:53|434.21
00:52:54|434.21
00:52:55|434.21
00:52:56|434.21
00:52:57|434.21
00:52:59|434.21
00:52:59|434.21
00:53:00|434.21
00:53:01|434.21
00:53:02|434.21
00:53:03|434.21
00:53:04|434.21
00:53:05|434.21
00:53:06|434.21
00:53:07|434.21
00:53:08|434.21
00:53:10|434.21
00:53:11|434.21
00:53:12|434.21
00:53:13|434.21
00:53:14|434.21
00:53:15|434.21
00:53:16|434.21
00:53:17|434.21
00:53:18|434.21
00:53:19|434.21
00:53:20|434.21
00:53:21|434.21
00:53:22|434.21
00:53:23|434.21
00:53:24|434.21
00:53:25|434.21
00:53:26|434.21
00:53:27|434.21
00:53:28|434.21
00:53:29|434.21
00:53:30|434.21
00:53:32|434.21
00:53:33|433.48
00:53:34|433.48
00:53:35|433.48
00:53:36|433.48
00:53:37|433.48
00:53:39|433.48
00:53:40|433.48
00:53:42|433.2
00:53:44|433.2
00:53:46|433.2
00:53:46|433.2
00:53:48|433.2
00:53:49|433.2
00:53:51|432.89
00:53:52|432.89
00:53:53|432.89
00:53:54|432.89
00:53:55|432.89
00:53:56|432.89
00:53:56|432.89
00:53:58|432.89
00:53:59|432.89
00:54:00|432.89
00:54:01|432.89
00:54:02|432.89
00:54:03|432.89
00:54:04|432.89
00:54:05|432.89
00:54:07|432.89
00:54:07|432.89
00:54:09|433.4
00:54:10|433.4
00:54:10|433.4
00:54:12|433.4
00:54:13|433.4
00:54:14|433.25
00:54:15|433.7
00:54:16|433.7
00:54:18|433.7
00:54:18|433.7
00:54:19|433.7
00:54:20|433.7
00:54:21|433.7
00:54:22|433.7
00:54:24|433.24
00:54:25|433.24
00:54:26|433.24
00:54:27|433.24
00:54:28|433.24
00:54:29|433.24
00:54:30|433.24
00:54:31|433.24
00:54:32|433.24
00:54:33|433.24
00:54:34|433.24
00:54:35|433.24
00:54:36|433.24
00:54:37|433.24
00:54:38|433.24
00:54:39|433.24
00:54:40|433.24
00:54:41|433.24
00:54:43|432.77
00:54:44|432.61
00:54:46|432.61
00:54:47|432.61
00:54:48|432.61
00:54:49|432.61
00:54:50|432.75
00:54:50|432.75
00:54:51|432.75
00:54:53|432.75
00:54:54|432.75
00:54:55|432.75
00:54:55|432.75
00:54:56|432.75
00:54:57|432.75
00:54:58|432.75
00:54:59|432.6
00:55:02|432.6
00:55:03|432.6
00:55:04|432.17
00:55:05|432.17
00:55:06|432.17
00:55:07|432.17
00:55:08|432.17
00:55:09|432.17
00:55:10|432.17
00:55:12|432.17
00:55:13|432.17
00:55:13|432.17
00:55:15|432.17
00:55:15|432.17
00:55:17|432.17
00:55:18|432.17
00:55:19|432.17
00:55:20|432.06
00:55:21|432.06
00:55:22|432.06
00:55:23|431.74
00:55:24|431.74
00:55:25|431.74
00:55:25|431.74
00:55:27|431.74
00:55:28|431.74
00:55:29|431.74
00:55:29|431.74
00:55:30|431.74
00:55:32|431.74
00:55:32|431.74
00:55:34|432.29
00:55:35|431.73
00:55:36|431.73
00:55:37|431.73
00:55:38|431.73
00:55:39|431.73
00:55:40|431.73
00:55:41|431.73
00:55:43|431.84
00:55:45|431.84
00:55:46|431.84
00:55:46|432.06
00:55:48|432.06
00:55:49|432.06
00:55:51|432.06
00:55:52|432.06
00:55:54|432.06
00:55:55|432.06
00:55:56|432.06
00:55:56|432.06
00:55:57|432.06
00:55:59|432.06
00:56:00|432.06
00:56:00|432.06
00:56:01|432.06
00:56:02|432.06
00:56:04|432.06
00:56:04|432.06
00:56:05|432.06
00:56:07|432.06
00:56:07|432.06
00:56:09|432.06
00:56:09|432.06
00:56:11|432.06
00:56:12|432.06
00:56:13|432.06
00:56:14|433.27
00:56:14|433.27
00:56:15|433.27
00:56:18|433.27
00:56:18|433.27
00:56:19|433.27
00:56:20|433.27
00:56:21|433.27
00:56:22|433.27
00:56:23|433.27
00:56:24|433.27
00:56:25|433.27
00:56:26|433.27
00:56:27|433.27
00:56:28|433.27
00:56:29|433.27
00:56:30|433.27
00:56:31|433.27
00:56:32|433.27
00:56:33|433.27
00:56:34|433.27
00:56:35|433.27
00:56:36|433.27
00:56:37|433.27
00:56:38|433.27
00:56:39|433.27
00:56:40|433.27
00:56:41|433.27
00:56:42|433.27
00:56:44|433.27
00:56:46|433.27
00:56:47|433.27
00:56:47|433.27
00:56:48|433.27
00:56:50|433.27
00:56:51|433.27
00:56:53|433.27
00:56:54|433.27
00:56:54|433.27
00:56:55|433.27
00:56:56|433.27
00:56:57|433.27
00:56:59|433.27
00:57:00|433.27
00:57:00|433.27
00:57:01|433.27
00:57:02|432.01
00:57:03|432.01
00:57:04|432.01
00:57:05|432.01
00:57:06|432.01
00:57:07|432.01
00:57:08|432.01
00:57:10|432.01
00:57:10|432.01
00:57:11|432.01
00:57:12|432.01
00:57:13|432.01
00:57:14|432.01
00:57:15|432.01
00:57:17|432.01
00:57:18|432.01
00:57:19|432.01
00:57:20|432.01
00:57:21|432.01
00:57:22|432.01
00:57:23|432.01
00:57:24|432.01
00:57:25|432.01
00:57:26|432.01
00:57:27|432.01
00:57:28|432.01
00:57:30|432.01
00:57:31|432.01
00:57:32|432.01
00:57:33|432.01
00:57:34|432.01
00:57:36|432.77
00:57:36|432.77
00:57:37|432.77
00:57:38|432.77
00:57:39|432.77
00:57:40|432.77
00:57:42|432.77
00:57:42|432.77
00:57:45|432.77
00:57:46|432.77
00:57:47|432.77
00:57:48|432.77
00:57:49|432.77
00:57:50|432.77
00:57:51|432.77
00:57:52|432.77
00:57:53|432.77
00:57:55|432.77
00:57:57|432.77
00:57:58|432.77
00:57:59|432.77
00:57:59|432.77
00:58:01|432.77
00:58:01|432.77
00:58:02|432.77
00:58:03|432.77
00:58:04|432.77
00:58:05|432.77
00:58:06|432.77
00:58:07|432.77
00:58:08|432.77
00:58:09|432.77
00:58:10|432.77
00:58:12|432.77
00:58:12|432.77
00:58:13|432.77
00:58:15|432.77
00:58:15|432.77
00:58:16|432.77
00:58:17|432.77
00:58:18|432.77
00:58:19|432.77
00:58:20|432.77
00:58:21|432.77
00:58:22|432.77
00:58:23|432.77
00:58:24|432.77
00:58:25|432.77
00:58:27|432.77
00:58:28|432.77
00:58:29|432.77
00:58:31|432.77
00:58:32|432.77
00:58:33|432.47
00:58:34|432.47
00:58:35|432.47
00:58:36|432.47
00:58:37|432.47
00:58:38|432.45
00:58:39|432.45
00:58:39|432.45
00:58:41|432.45
00:58:42|432.45
00:58:43|432.45
00:58:43|432.45
00:58:46|432.45
00:58:48|432.45
00:58:49|432.45
00:58:50|432.45
00:58:51|432.45
00:58:52|432.45
00:58:53|432.45
00:58:54|432.45
00:58:56|432.45
00:58:58|432.45
00:58:59|432.45
00:58:59|432.45
00:59:00|432.45
00:59:02|432.45
00:59:03|432.45
00:59:03|432.45
00:59:04|432.45
00:59:06|432.45
00:59:07|432.45
00:59:08|432.45
00:59:09|432.45
00:59:10|432.45
00:59:11|432.45
00:59:12|432.45
00:59:13|432.45
00:59:14|432.45
00:59:15|432.45
00:59:16|432.45
00:59:17|432.64
00:59:18|432.64
00:59:19|432.64
00:59:20|432.64
00:59:21|432.51
00:59:22|432.51
00:59:23|432.51
00:59:24|432.51
00:59:25|432.51
00:59:26|432.51
00:59:27|432.51
00:59:28|432.51
00:59:29|432.51
00:59:30|432.51
00:59:32|432.51
00:59:33|432.51
00:59:34|432.51
00:59:35|432.51
00:59:36|432.51
00:59:38|432.51
00:59:38|432.51
00:59:39|432.51
00:59:40|432.51
00:59:42|432.51
00:59:42|432.51
00:59:44|432.51
00:59:44|432.51
00:59:47|432.51
00:59:48|432.51
00:59:49|433.05
00:59:50|433.05
00:59:51|433.05
00:59:52|433.05
00:59:53|433.05
00:59:54|433.05
00:59:55|433.05
00:59:56|433.05
00:59:57|433.05
00:59:58|433.05
00:59:59|433.05
01:00:01|433.05
01:00:02|433.05
01:00:03|433.05
01:00:04|433.05
01:00:05|433.05
01:00:06|433.05
01:00:07|433.05
01:00:08|433.05
01:00:09|433.05
01:00:10|433.05
01:00:11|433.05
01:00:12|433.05
01:00:13|433.05
01:00:14|433.05
01:00:15|433.05
01:00:17|433.05
01:00:17|433.05
01:00:19|433.05
01:00:20|432.64
01:00:21|432.64
01:00:21|432.64
01:00:23|433.25
01:00:23|433.25
01:00:25|433.25
01:00:26|433.25
01:00:27|433.25
01:00:28|433.25
01:00:29|433.25
01:00:30|433.25
01:00:31|433.25
01:00:32|433.25
01:00:33|432.95
01:00:34|432.95
01:00:35|432.95
01:00:36|432.95
01:00:36|432.95
01:00:38|432.95
01:00:39|432.95
01:00:39|432.95
01:00:41|432.95
01:00:42|432.95
01:00:43|432.95
01:00:44|432.95
01:00:44|432.95
01:00:46|432.95
01:00:48|432.95
01:00:50|433.25
01:00:50|433.25
01:00:51|433.25
01:00:53|433.25
01:00:53|433.25
01:00:55|432.82
01:00:57|432.82
01:00:58|432.82
01:00:59|432.82
01:00:59|432.82
01:01:01|432.82
01:01:03|432.82
01:01:03|432.82
01:01:04|432.82
01:01:05|432.82
01:01:06|432.82
01:01:07|432.82
01:01:08|432.82
01:01:09|432.82
01:01:10|432.82
01:01:11|432.82
01:01:12|432.82
01:01:13|432.82
01:01:14|432.82
01:01:15|432.82
01:01:16|432.82
01:01:17|432.82
01:01:18|432.82
01:01:20|432.82
01:01:20|432.82
01:01:21|432.82
01:01:22|432.99
01:01:23|432.99
01:01:24|432.99
01:01:25|432.99
01:01:26|432.99
01:01:27|432.99
01:01:28|432.99
01:01:29|432.99
01:01:30|432.99
01:01:31|432.99
01:01:32|432.99
01:01:33|432.99
01:01:34|432.99
01:01:35|432.99
01:01:36|432.99
01:01:37|432.99
01:01:38|432.99
01:01:39|432.99
01:01:40|432.99
01:01:41|432.99
01:01:42|432.99
01:01:43|432.99
01:01:45|432.99
01:01:45|432.99
01:01:46|432.99
01:01:48|432.99
01:01:50|432.99
01:01:51|432.99
01:01:52|432.99
01:01:54|433.13
01:01:56|433.13
01:01:57|433.13
01:01:57|433.13
01:01:58|433.13
01:02:00|433.13
01:02:01|433.13
01:02:02|433.13
01:02:03|433.13
01:02:04|433.13
01:02:05|433.13
01:02:06|432.97
01:02:08|432.97
01:02:09|432.97
01:02:09|432.97
01:02:11|432.97
01:02:12|432.97
01:02:13|432.97
01:02:14|432.97
01:02:15|432.97
01:02:16|432.97
01:02:17|432.97
01:02:18|432.97
01:02:19|432.97
01:02:20|432.97
01:02:21|432.97
01:02:22|432.97
01:02:23|432.97
01:02:24|432.97
01:02:25|432.97
01:02:26|432.97
01:02:27|432.97
01:02:28|432.97
01:02:28|432.97
01:02:30|432.97
01:02:31|432.97
01:02:32|432.97
01:02:33|432.97
01:02:34|432.97
01:02:35|432.97
01:02:36|432.97
01:02:37|432.97
01:02:38|432.97
01:02:39|432.97
01:02:40|432.97
01:02:41|432.97
01:02:42|432.97
01:02:43|432.97
01:02:44|432.97
01:02:45|432.97
01:02:46|432.97
01:02:47|432.97
01:02:49|433.09
01:02:49|433.09
01:02:51|433.09
01:02:51|433.
01:02:53|433.
01:02:54|433.
01:02:55|433.
01:02:56|433.
01:02:58|433.
01:02:59|433.
01:03:00|433.
01:03:01|433.
01:03:03|433.
01:03:04|433.
01:03:06|433.
01:03:06|433.1
01:03:08|433.1
01:03:09|433.1
01:03:10|433.1
01:03:12|433.1
01:03:12|433.1
01:03:13|433.1
01:03:14|433.1
01:03:15|433.1
01:03:16|433.1
01:03:17|433.1
01:03:18|433.1
01:03:19|433.1
01:03:20|433.1
01:03:21|433.1
01:03:22|433.1
01:03:23|433.1
01:03:24|433.1
01:03:25|433.1
01:03:26|433.1
01:03:27|433.1
01:03:28|433.1
01:03:29|433.25
01:03:31|433.25
01:03:31|433.25
01:03:32|433.25
01:03:33|433.25
01:03:34|433.25
01:03:35|433.25
01:03:36|433.25
01:03:37|433.54
01:03:38|433.54
01:03:39|433.54
01:03:40|433.54
01:03:41|433.54
01:03:43|433.54
01:03:43|433.54
01:03:44|433.54
01:03:45|433.54
01:03:46|433.54
01:03:47|433.54
01:03:48|433.54
01:03:49|433.72
01:03:51|433.78
01:03:53|433.78
01:03:54|433.78
01:03:56|433.78
01:03:57|433.78
01:03:59|433.78
01:04:00|433.78
01:04:01|433.78
01:04:02|433.78
01:04:03|433.78
01:04:04|433.78
01:04:05|433.78
01:04:06|433.96
01:04:07|433.96
01:04:07|433.96
01:04:09|433.96
01:04:10|433.96
01:04:11|433.96
01:04:12|433.96
01:04:13|433.96
01:04:14|433.96
01:04:15|433.96
01:04:16|433.96
01:04:17|433.96
01:04:18|433.86
01:04:18|433.86
01:04:20|433.86
01:04:21|433.86
01:04:22|433.86
01:04:23|433.86
01:04:24|433.86
01:04:25|433.86
01:04:26|434.13
01:04:26|434.13
01:04:29|434.13
01:04:29|434.13
01:04:31|434.13
01:04:31|434.13
01:04:33|434.13
01:04:33|434.13
01:04:35|434.13
01:04:35|433.91
01:04:37|433.91
01:04:37|433.91
01:04:39|433.91
01:04:40|433.91
01:04:41|433.98
01:04:42|433.98
01:04:43|433.98
01:04:43|433.98
01:04:44|433.98
01:04:45|433.98
01:04:47|433.98
01:04:48|433.98
01:04:48|433.98
01:04:49|433.98
01:04:52|433.98
01:04:52|433.98
01:04:53|434.13
01:04:54|434.13
01:04:55|434.13
01:04:57|434.13
01:04:57|434.13
01:04:58|433.86
01:04:59|433.86
01:05:00|433.86
01:05:02|433.86
01:05:02|433.86
01:05:04|433.86
01:05:04|433.86
01:05:05|433.86
01:05:06|433.86
01:05:07|434.1
01:05:08|434.1
01:05:09|434.1
01:05:10|434.1
01:05:11|434.1
01:05:12|434.1
01:05:13|434.1
01:05:15|434.1
01:05:15|434.1
01:05:16|434.1
01:05:17|434.1
01:05:18|434.1
01:05:19|434.1
01:05:21|434.1
01:05:21|434.1
01:05:23|434.1
01:05:23|434.1
01:05:24|434.1
01:05:26|434.1
01:05:26|434.1
01:05:27|434.1
01:05:28|434.1
01:05:30|434.1
01:05:31|434.13
01:05:31|434.27
01:05:32|434.32
01:05:34|434.32
01:05:34|434.32
01:05:36|434.32
01:05:36|434.32
01:05:37|434.32
01:05:39|434.32
01:05:39|434.07
01:05:40|434.05
01:05:42|434.05
01:05:43|434.05
01:05:43|434.05
01:05:44|434.05
01:05:45|434.05
01:05:47|434.05
01:05:48|434.05
01:05:49|434.05
01:05:49|434.05
01:05:50|434.05
01:05:52|434.05
01:05:54|434.05
01:05:56|434.05
01:05:57|434.05
01:05:58|434.05
01:06:00|434.05
01:06:01|434.05
01:06:02|434.05
01:06:02|433.86
01:06:03|433.86
01:06:05|433.46
01:06:06|433.46
01:06:06|433.46
01:06:07|433.46
01:06:08|433.46
01:06:09|433.46
01:06:10|433.46
01:06:12|433.46
01:06:14|433.46
01:06:15|433.46
01:06:15|433.46
01:06:16|433.46
01:06:18|433.45
01:06:19|433.45
01:06:20|433.45
01:06:21|433.45
01:06:22|433.45
01:06:23|433.45
01:06:24|433.45
01:06:25|433.45
01:06:26|433.45
01:06:27|433.45
01:06:28|433.45
01:06:29|433.45
01:06:30|433.45
01:06:30|433.45
01:06:32|433.45
01:06:33|433.45
01:06:34|433.45
01:06:35|433.45
01:06:36|433.45
01:06:37|433.45
01:06:38|433.45
01:06:38|433.45
01:06:40|433.45
01:06:41|433.45
01:06:42|433.45
01:06:44|433.45
01:06:45|433.45
01:06:45|433.45
01:06:47|433.45
01:06:47|433.45
01:06:49|433.45
01:06:49|433.45
01:06:51|433.45
01:06:51|433.45
01:06:52|433.45
01:06:54|433.7
01:06:55|433.7
01:06:56|433.7
01:06:57|433.7
01:06:58|433.7
01:06:59|433.7
01:07:00|433.7
01:07:01|433.7
01:07:02|433.7
01:07:03|433.7
01:07:05|433.7
01:07:05|433.7
01:07:07|433.7
01:07:08|433.7
01:07:09|433.7
01:07:10|433.7
01:07:12|433.7
01:07:13|433.7
01:07:14|433.7
01:07:15|433.7
01:07:16|433.7
01:07:17|433.7
01:07:18|433.7
01:07:19|433.7
01:07:20|433.7
01:07:21|433.7
01:07:21|433.7
01:07:23|433.7
01:07:24|433.7
01:07:26|433.7
01:07:27|433.7
01:07:28|433.7
01:07:28|433.7
01:07:31|433.7
01:07:31|433.7
01:07:32|433.7
01:07:33|433.7
01:07:35|433.7
01:07:36|433.7
01:07:37|433.7
01:07:38|433.7
01:07:39|433.7
01:07:40|433.7
01:07:41|433.7
01:07:42|433.7
01:07:43|433.7
01:07:44|433.7
01:07:45|433.7
01:07:46|433.7
01:07:47|433.7
01:07:48|433.7
01:07:49|433.7
01:07:50|433.7
01:07:51|433.7
01:07:52|433.7
01:07:53|433.7
01:07:55|433.7
01:07:57|433.7
01:07:59|433.55
01:08:00|433.55
01:08:02|433.55
01:08:03|433.55
01:08:04|433.55
01:08:05|433.55
01:08:06|433.55
01:08:08|433.55
01:08:08|433.55
01:08:09|433.55
01:08:10|433.55
01:08:12|433.55
01:08:13|433.55
01:08:14|433.55
01:08:15|433.55
01:08:16|433.55
01:08:17|433.55
01:08:18|433.55
01:08:19|433.55
01:08:20|433.55
01:08:21|433.55
01:08:22|433.55
01:08:23|433.55
01:08:24|433.55
01:08:25|433.55
01:08:26|433.55
01:08:27|433.55
01:08:28|433.55
01:08:29|433.55
01:08:30|434.29
01:08:31|434.29
01:08:32|434.29
01:08:33|434.29
01:08:34|434.29
01:08:35|434.29
01:08:36|434.33
01:08:37|434.33
01:08:38|434.33
01:08:39|434.33
01:08:40|434.33
01:08:41|434.32
01:08:42|434.32
01:08:43|434.32
01:08:44|434.32
01:08:45|434.32
01:08:46|434.32
01:08:47|434.32
01:08:48|434.32
01:08:49|434.32
01:08:50|434.32
01:08:51|434.32
01:08:52|434.32
01:08:53|434.32
01:08:55|434.32
01:08:57|434.32
01:08:58|434.32
01:08:59|434.32
01:09:00|434.32
01:09:02|434.32
01:09:02|434.32
01:09:03|434.32
01:09:05|434.32
01:09:06|434.32
01:09:07|434.32
01:09:08|434.32
01:09:09|434.32
01:09:10|434.32
01:09:11|434.32
01:09:12|434.32
01:09:13|434.32
01:09:14|434.32
01:09:15|434.32
01:09:16|434.32
01:09:17|434.32
01:09:18|434.32
01:09:20|434.32
01:09:21|434.32
01:09:22|434.32
01:09:22|434.32
01:09:24|434.32
01:09:25|434.32
01:09:26|434.32
01:09:28|434.32
01:09:29|434.32
01:09:29|434.32
01:09:30|434.32
01:09:32|434.32
01:09:32|434.32
01:09:34|434.32
01:09:34|434.32
01:09:35|434.32
01:09:36|434.32
01:09:38|434.32
01:09:38|434.32
01:09:40|434.32
01:09:40|434.32
01:09:41|434.32
01:09:42|434.32
01:09:45|434.32
01:09:45|434.32
01:09:46|434.32
01:09:47|434.32
01:09:48|434.32
01:09:49|434.32
01:09:50|434.32
01:09:51|434.32
01:09:52|434.36
01:09:54|434.45
01:09:55|434.45
01:09:57|434.45
01:09:59|434.45
01:10:00|434.45
01:10:01|434.45
01:10:01|434.45
01:10:02|434.45
01:10:04|434.45
01:10:05|434.45
01:10:06|434.7
01:10:07|434.7
01:10:08|434.7
01:10:09|434.7
01:10:10|434.7
01:10:12|434.7
01:10:14|434.7
01:10:15|434.7
01:10:15|434.7
01:10:16|434.7
01:10:17|434.7
01:10:18|434.7
01:10:19|434.82
01:10:21|434.86
01:10:22|434.86
01:10:22|434.86
01:10:25|434.86
01:10:25|434.86
01:10:26|434.86
01:10:27|434.86
01:10:28|434.86
01:10:29|434.89
01:10:30|434.89
01:10:31|434.89
01:10:32|434.89
01:10:34|434.89
01:10:34|434.89
01:10:35|434.89
01:10:36|434.89
01:10:37|434.89
01:10:38|434.89
01:10:39|434.89
01:10:40|434.95
01:10:41|434.95
01:10:43|434.95
01:10:43|434.95
01:10:44|434.95
01:10:45|434.95
01:10:46|434.95
01:10:47|435.
01:10:48|435.
01:10:49|435.
01:10:50|435.
01:10:51|435.
01:10:52|435.
01:10:53|434.78
01:10:54|434.78
01:10:55|434.78
01:10:57|434.78
01:10:59|434.78
01:11:01|434.78
01:11:01|434.78
01:11:02|434.78
01:11:04|434.78
01:11:05|434.78
01:11:06|434.78
01:11:07|434.78
01:11:09|434.78
01:11:10|434.78
01:11:11|434.78
01:11:12|434.78
01:11:13|434.78
01:11:14|434.78
01:11:15|434.78
01:11:17|434.97
01:11:17|434.97
01:11:18|434.97
01:11:20|434.97
01:11:21|434.97
01:11:21|434.97
01:11:23|434.97
01:11:23|434.97
01:11:24|434.97
01:11:25|434.97
01:11:26|434.97
01:11:28|435.18
01:11:28|435.18
01:11:30|435.24
01:11:31|435.24
01:11:31|435.24
01:11:33|435.24
01:11:34|435.24
01:11:35|435.24
01:11:35|435.24
01:11:37|435.24
01:11:38|435.24
01:11:38|435.24
01:11:41|435.24
01:11:41|435.24
01:11:42|435.24
01:11:43|435.24
01:11:44|435.33
01:11:45|435.33
01:11:46|435.33
01:11:47|435.33
01:11:48|435.33
01:11:49|435.33
01:11:50|435.82
01:11:51|435.82
01:11:52|435.82
01:11:53|435.82
01:11:54|435.82
01:11:55|435.82
01:11:56|435.82
01:11:58|435.82
01:12:00|435.82
01:12:01|435.82
01:12:02|435.82
01:12:03|435.82
01:12:04|435.82
01:12:06|435.82
01:12:08|435.82
01:12:09|435.82
01:12:10|435.82
01:12:11|435.82
01:12:12|435.82
01:12:13|435.82
01:12:14|435.82
01:12:15|435.82
01:12:16|435.69
01:12:17|435.69
01:12:18|435.69
01:12:19|435.69
01:12:20|435.69
01:12:21|435.69
01:12:22|435.69
01:12:23|435.69
01:12:24|435.69
01:12:25|435.69
01:12:26|435.69
01:12:27|435.69
01:12:28|435.69
01:12:29|435.69
01:12:30|435.69
01:12:31|435.69
01:12:32|435.69
01:12:33|435.69
01:12:34|435.82
01:12:35|435.82
01:12:36|435.82
01:12:37|435.82
01:12:38|435.82
01:12:39|435.82
01:12:40|435.82
01:12:41|435.82
01:12:42|435.82
01:12:43|435.82
01:12:44|435.4
01:12:45|435.26
01:12:46|434.74
01:12:47|434.74
01:12:48|434.74
01:12:49|435.27
01:12:50|435.27
01:12:51|435.27
01:12:52|435.27
01:12:53|435.27
01:12:54|435.27
01:12:55|435.27
01:12:56|435.27
01:12:57|435.27
01:12:58|435.27
01:12:59|435.27
01:13:01|435.27
01:13:03|435.27
01:13:05|435.27
01:13:05|435.27
01:13:07|435.27
01:13:09|435.27
01:13:09|435.27
01:13:10|435.27
01:13:12|435.27
01:13:14|435.27
01:13:15|435.27
01:13:16|435.27
01:13:17|435.27
01:13:18|435.27
01:13:19|435.27
01:13:20|435.27
01:13:21|435.27
01:13:22|435.27
01:13:23|435.27
01:13:24|435.27
01:13:25|435.27
01:13:26|435.27
01:13:27|435.27
01:13:28|435.27
01:13:29|434.94
01:13:30|434.94
01:13:31|434.94
01:13:32|434.94
01:13:33|435.04
01:13:34|435.04
01:13:35|435.04
01:13:36|435.04
01:13:37|435.04
01:13:38|435.04
01:13:39|435.46
01:13:40|435.46
01:13:41|435.46
01:13:42|435.46
01:13:43|435.46
01:13:44|435.17
01:13:45|435.17
01:13:46|435.17
01:13:47|435.17
01:13:48|435.17
01:13:49|435.17
01:13:50|435.17
01:13:51|435.17
01:13:52|435.06
01:13:53|435.06
01:13:54|435.06
01:13:55|435.06
01:13:56|435.06
01:13:57|435.06
01:13:58|435.06
01:13:59|435.06
01:14:01|435.06
01:14:02|435.06
01:14:02|435.06
01:14:05|435.16
01:14:06|435.16
01:14:08|435.16
01:14:09|435.16
01:14:10|435.16
01:14:11|435.16
01:14:12|435.16
01:14:13|435.16
01:14:14|435.75
01:14:15|435.75
01:14:16|435.75
01:14:17|435.75
01:14:18|435.75
01:14:19|435.75
01:14:20|435.75
01:14:22|435.75
01:14:23|435.75
01:14:24|435.75
01:14:25|435.75
01:14:26|435.75
01:14:27|435.75
01:14:28|435.75
01:14:28|435.75
01:14:31|435.75
01:14:31|435.75
01:14:32|435.75
01:14:33|435.75
01:14:34|435.75
01:14:35|435.75
01:14:36|435.75
01:14:38|435.75
01:14:38|435.75
01:14:39|435.75
01:14:40|435.75
01:14:41|435.75
01:14:42|435.3
01:14:43|435.78
01:14:45|435.78
01:14:45|435.78
01:14:47|435.78
01:14:47|435.78
01:14:48|435.78
01:14:49|435.78
01:14:50|435.78
01:14:51|435.78
01:14:53|435.78
01:14:54|435.78
01:14:55|435.78
01:14:56|435.75
01:14:57|435.75
01:14:58|435.75
01:14:59|435.75
01:15:00|435.27
01:15:01|435.27
01:15:02|435.27
01:15:04|435.27
01:15:06|435.27
01:15:06|435.27
01:15:08|435.27
01:15:10|435.62
01:15:10|435.62
01:15:12|435.62
01:15:13|435.62
01:15:14|435.62
01:15:16|435.62
01:15:18|435.62
01:15:20|435.62
01:15:21|435.62
01:15:21|435.62
01:15:22|435.82
01:15:23|435.82
01:15:25|435.82
01:15:25|435.82
01:15:26|435.82
01:15:27|435.82
01:15:28|435.82
01:15:30|435.82
01:15:31|435.82
01:15:32|435.82
01:15:33|435.9
01:15:34|435.9
01:15:35|435.9
01:15:36|435.9
01:15:37|435.9
01:15:38|435.9
01:15:39|435.9
01:15:40|435.9
01:15:41|435.9
01:15:42|435.9
01:15:43|435.9
01:15:44|435.74
01:15:45|435.74
01:15:46|435.74
01:15:47|435.74
01:15:48|435.74
01:15:49|435.74
01:15:50|435.74
01:15:51|435.74
01:15:52|435.74
01:15:53|435.74
01:15:54|435.74
01:15:55|435.74
01:15:56|435.74
01:15:57|435.74
01:15:58|435.74
01:15:59|435.74
01:16:00|435.74
01:16:01|435.74
01:16:03|435.74
01:16:05|435.74
01:16:06|435.7
01:16:07|435.7
01:16:09|435.7
01:16:10|435.7
01:16:12|435.7
01:16:12|435.7
01:16:14|435.7
01:16:15|435.7
01:16:17|435.7
01:16:17|435.92
01:16:18|435.92
01:16:20|435.92
01:16:21|435.92
01:16:22|435.92
01:16:24|435.92
01:16:25|435.92
01:16:26|435.92
01:16:27|435.92
01:16:28|435.92
01:16:28|435.92
01:16:30|435.92
01:16:31|435.92
01:16:32|436.
01:16:33|436.
01:16:34|436.
01:16:35|436.
01:16:36|436.
01:16:37|436.
01:16:38|436.
01:16:39|436.
01:16:40|436.
01:16:41|436.
01:16:42|436.
01:16:43|436.
01:16:44|436.
01:16:45|436.
01:16:45|436.
01:16:47|436.09
01:16:48|436.09
01:16:49|436.09
01:16:50|436.11
01:16:50|436.11
01:16:51|436.11
01:16:53|436.11
01:16:54|436.17
01:16:54|436.2
01:16:56|436.2
01:16:57|436.2
01:16:58|436.2
01:16:58|436.2
01:17:00|436.2
01:17:01|436.2
01:17:01|436.2
01:17:03|436.2
01:17:04|436.25
01:17:05|436.25
01:17:07|436.25
01:17:08|436.25
01:17:10|436.25
01:17:11|436.25
01:17:12|436.25
01:17:14|436.25
01:17:15|436.25
01:17:17|436.47
01:17:17|436.61
01:17:19|437.02
01:17:19|437.03
01:17:21|437.03
01:17:21|437.03
01:17:22|437.03
01:17:24|437.03
01:17:24|437.03
01:17:26|437.03
01:17:27|437.03
01:17:28|437.03
01:17:29|436.96
01:17:30|436.96
01:17:31|436.96
01:17:32|436.96
01:17:33|436.96
01:17:34|436.96
01:17:35|436.96
01:17:36|437.04
01:17:37|437.04
01:17:38|437.04
01:17:39|437.04
01:17:40|437.04
01:17:41|437.04
01:17:42|437.04
01:17:43|437.04
01:17:44|437.04
01:17:45|437.04
01:17:46|436.69
01:17:47|436.69
01:17:48|436.69
01:17:49|436.69
01:17:50|436.69
01:17:51|436.69
01:17:52|437.05
01:17:53|437.07
01:17:54|437.07
01:17:55|437.07
01:17:56|437.07
01:17:57|436.91
01:17:58|436.91
01:17:59|436.91
01:18:00|437.28
01:18:01|437.28
01:18:02|437.28
01:18:03|437.28
01:18:05|437.28
01:18:07|437.28
01:18:08|437.28
01:18:09|437.28
01:18:11|437.28
01:18:12|437.09
01:18:12|437.09
01:18:13|437.09
01:18:14|437.09
01:18:16|437.09
01:18:16|437.09
01:18:17|437.09
01:18:18|437.09
01:18:19|437.09
01:18:20|437.09
01:18:21|437.09
01:18:22|437.09
01:18:23|437.09
01:18:24|437.09
01:18:25|437.09
01:18:27|437.09
01:18:27|437.09
01:18:28|437.09
01:18:29|437.09
01:18:31|437.09
01:18:31|437.09
01:18:32|437.09
01:18:33|437.09
01:18:34|437.09
01:18:35|437.09
01:18:36|437.09
01:18:37|437.09
01:18:38|436.91
01:18:39|436.91
01:18:40|436.91
01:18:41|436.52
01:18:42|436.52
01:18:43|436.52
01:18:44|436.52
01:18:45|436.44
01:18:46|436.44
01:18:47|436.44
01:18:48|436.44
01:18:49|436.44
01:18:50|436.44
01:18:51|436.44
01:18:52|436.44
01:18:53|436.44
01:18:54|436.44
01:18:55|436.44
01:18:56|436.44
01:18:57|436.44
01:18:58|436.44
01:18:59|436.44
01:19:00|436.44
01:19:01|436.44
01:19:02|436.44
01:19:03|436.44
01:19:05|436.44
01:19:07|436.44
01:19:09|436.44
01:19:10|436.44
01:19:11|436.44
01:19:12|436.44
01:19:14|436.44
01:19:15|436.44
01:19:16|436.44
01:19:17|436.44
01:19:18|436.44
01:19:19|436.44
01:19:20|436.44
01:19:21|436.44
01:19:22|436.44
01:19:23|436.44
01:19:24|436.44
01:19:25|436.44
01:19:27|436.44
01:19:27|436.44
01:19:28|436.52
01:19:30|436.52
01:19:31|436.52
01:19:32|436.52
01:19:33|436.52
01:19:34|436.52
01:19:34|436.85
01:19:36|436.85
01:19:38|436.85
01:19:38|436.85
01:19:40|436.85
01:19:40|436.85
01:19:41|436.85
01:19:43|436.85
01:19:44|436.85
01:19:44|436.85
01:19:46|436.85
01:19:46|436.85
01:19:48|436.85
01:19:48|436.85
01:19:50|436.85
01:19:51|436.85
01:19:52|436.85
01:19:52|436.85
01:19:53|436.85
01:19:55|436.85
01:19:56|436.85
01:19:56|436.85
01:19:57|436.85
01:19:58|436.85
01:19:59|436.85
01:20:01|436.85
01:20:01|436.85
01:20:02|436.85
01:20:03|436.85
01:20:04|436.85
01:20:07|436.85
01:20:08|436.85
01:20:10|436.85
01:20:11|436.85
01:20:12|436.85
01:20:13|436.85
01:20:14|436.85
01:20:15|436.85
01:20:16|436.85
01:20:17|436.85
01:20:18|436.85
01:20:19|436.85
01:20:21|436.85
01:20:23|436.85
01:20:23|436.85
01:20:24|436.85
01:20:25|436.85
01:20:26|436.85
01:20:28|436.85
01:20:29|436.85
01:20:30|436.85
01:20:31|436.85
01:20:32|436.85
01:20:33|436.59
01:20:34|436.59
01:20:35|436.59
01:20:36|436.59
01:20:37|436.59
01:20:38|436.59
01:20:39|436.59
01:20:40|436.85
01:20:41|436.85
01:20:42|436.85
01:20:43|436.85
01:20:44|436.85
01:20:45|436.85
01:20:46|436.85
01:20:47|436.85
01:20:48|436.85
01:20:49|436.85
01:20:50|436.85
01:20:51|436.85
01:20:52|436.85
01:20:53|436.85
01:20:54|436.85
01:20:55|436.85
01:20:56|436.85
01:20:57|436.85
01:20:58|436.85
01:20:59|436.85
01:21:00|436.85
01:21:01|436.85
01:21:02|436.85
01:21:03|436.85
01:21:04|436.85
01:21:05|436.85
01:21:06|437.
01:21:08|437.3
01:21:10|437.3
01:21:12|437.3
01:21:12|437.3
01:21:14|437.3
01:21:14|437.3
01:21:16|437.3
01:21:17|437.3
01:21:17|437.3
01:21:18|437.3
01:21:19|437.3
01:21:21|437.3
01:21:22|437.3
01:21:22|437.3
01:21:23|437.3
01:21:25|437.3
01:21:26|437.3
01:21:26|437.3
01:21:27|437.3
01:21:29|437.29
01:21:30|437.29
01:21:30|437.29
01:21:31|437.29
01:21:32|437.29
01:21:34|437.29
01:21:34|437.29
01:21:35|437.29
01:21:36|437.29
01:21:37|437.29
01:21:39|437.29
01:21:41|437.29
01:21:41|437.29
01:21:42|437.29
01:21:43|437.29
01:21:44|437.29
01:21:45|437.29
01:21:46|437.29
01:21:47|437.29
01:21:48|437.29
01:21:49|437.29
01:21:50|436.61
01:21:51|436.61
01:21:52|436.61
01:21:53|436.61
01:21:54|436.61
01:21:55|436.61
01:21:56|436.61
01:21:57|436.61
01:21:58|436.61
01:21:59|436.61
01:22:00|436.61
01:22:01|436.61
01:22:03|436.61
01:22:04|436.61
01:22:05|436.61
01:22:06|436.61
01:22:07|436.61
01:22:09|436.87
01:22:11|436.87
01:22:12|436.87
01:22:13|436.87
01:22:15|436.87
01:22:15|436.87
01:22:17|436.87
01:22:18|436.87
01:22:19|436.87
01:22:20|436.87
01:22:21|436.87
01:22:22|436.87
01:22:23|436.87
01:22:24|436.87
01:22:26|437.39
01:22:27|437.51
01:22:27|437.57
01:22:29|437.57
01:22:29|437.57
01:22:31|437.57
01:22:32|437.57
01:22:33|437.57
01:22:34|437.57
01:22:35|437.59
01:22:36|437.63
01:22:37|437.63
01:22:38|437.64
01:22:39|437.64
01:22:40|437.64
01:22:41|437.64
01:22:42|437.64
01:22:43|437.64
01:22:44|437.64
01:22:44|437.64
01:22:46|437.64
01:22:47|437.64
01:22:48|437.64
01:22:49|437.64
01:22:50|437.64
01:22:51|437.64
01:22:51|437.64
01:22:53|437.7
01:22:54|437.7
01:22:55|437.75
01:22:56|437.81
01:22:57|437.81
01:22:58|437.71
01:22:59|437.77
01:23:00|437.77
01:23:01|437.77
01:23:02|437.77
01:23:03|437.82
01:23:04|437.82
01:23:04|437.82
01:23:07|437.82
01:23:07|437.95
01:23:10|437.95
01:23:11|437.95
01:23:13|437.95
01:23:14|437.95
01:23:15|437.95
01:23:16|437.95
01:23:17|438.09
01:23:18|438.09
01:23:19|438.13
01:23:20|438.13
01:23:21|438.13
01:23:22|438.13
01:23:23|438.12
01:23:24|438.15
01:23:25|438.15
01:23:25|438.15
01:23:27|438.15
01:23:28|437.85
01:23:29|437.85
01:23:29|437.87
01:23:31|438.19
01:23:32|438.23
01:23:33|438.23
01:23:34|438.23
01:23:35|438.23
01:23:36|438.23
01:23:37|438.23
01:23:38|438.23
01:23:39|437.74
01:23:40|437.74
01:23:41|437.74
01:23:42|437.74
01:23:43|437.74
01:23:44|437.74
01:23:44|437.74
01:23:46|437.74
01:23:47|437.77
01:23:48|437.77
01:23:49|437.77
01:23:51|437.77
01:23:52|437.77
01:23:53|437.95
01:23:53|437.95
01:23:54|437.95
01:23:55|437.95
01:23:57|437.95
01:23:58|437.95
01:23:58|437.95
01:24:00|437.95
01:24:01|437.95
01:24:02|437.95
01:24:03|437.95
01:24:03|437.95
01:24:04|437.95
01:24:05|437.95
01:24:07|437.95
01:24:07|437.95
01:24:09|437.95
01:24:11|437.95
01:24:12|437.95
01:24:13|437.34
01:24:14|437.34
01:24:15|437.34
01:24:16|437.34
01:24:17|437.34
01:24:18|437.34
01:24:19|437.34
01:24:20|438.25
01:24:21|438.25
01:24:22|438.25
01:24:23|438.25
01:24:24|438.25
01:24:25|438.25
01:24:26|438.25
01:24:27|438.25
01:24:28|438.25
01:24:29|438.25
01:24:30|438.35
01:24:31|438.35
01:24:32|438.7
01:24:33|438.72
01:24:34|438.75
01:24:35|438.47
01:24:36|438.47
01:24:37|438.47
01:24:38|438.47
01:24:39|438.47
01:24:40|438.47
01:24:41|438.47
01:24:42|438.47
01:24:44|438.47
01:24:45|438.47
01:24:46|438.47
01:24:47|438.47
01:24:48|438.47
01:24:48|438.47
01:24:49|438.47
01:24:50|438.47
01:24:51|438.47
01:24:53|438.04
01:24:54|437.98
01:24:55|437.98
01:24:56|437.98
01:24:57|437.98
01:24:57|437.98
01:24:59|437.98
01:25:00|437.98
01:25:01|437.98
01:25:02|437.98
01:25:03|437.98
01:25:04|437.98
01:25:05|438.08
01:25:05|438.08
01:25:07|438.08
01:25:07|438.08
01:25:09|438.08
01:25:10|438.08
01:25:12|438.08
01:25:14|438.08
01:25:15|438.08
01:25:16|438.08
01:25:18|438.08
01:25:19|438.08
01:25:20|438.08
01:25:21|438.08
01:25:22|438.08
01:25:23|438.57
01:25:24|438.57
01:25:25|438.57
01:25:26|438.57
01:25:27|438.57
01:25:28|438.57
01:25:29|438.57
01:25:30|438.57
01:25:31|438.57
01:25:32|438.57
01:25:33|437.97
01:25:34|437.97
01:25:36|437.97
01:25:37|437.97
01:25:38|437.97
01:25:38|437.97
01:25:40|437.97
01:25:41|437.97
01:25:42|438.
01:25:42|438.
01:25:45|438.
01:25:46|438.
01:25:47|438.
01:25:47|438.
01:25:49|438.
01:25:49|438.
01:25:50|438.
01:25:52|438.
01:25:52|438.51
01:25:53|438.51
01:25:54|438.51
01:25:55|438.51
01:25:56|438.51
01:25:57|438.51
01:25:59|438.51
01:25:59|438.51
01:26:00|438.15
01:26:01|438.15
01:26:02|438.15
01:26:03|438.15
01:26:06|438.15
01:26:06|438.15
01:26:07|438.15
01:26:08|438.15
01:26:09|438.67
01:26:10|438.67
01:26:12|438.67
01:26:14|438.67
01:26:15|438.67
01:26:16|438.67
01:26:17|438.67
01:26:18|438.67
01:26:18|438.67
01:26:20|438.67
01:26:21|438.67
01:26:22|438.67
01:26:24|438.67
01:26:25|438.67
01:26:26|438.67
01:26:27|438.67
01:26:28|438.67
01:26:29|438.67
01:26:29|438.67
01:26:31|438.67
01:26:32|438.67
01:26:33|438.67
01:26:33|438.67
01:26:35|438.67
01:26:36|438.67
01:26:36|438.67
01:26:37|438.67
01:26:38|438.67
01:26:40|438.67
01:26:40|438.67
01:26:41|438.67
01:26:43|438.67
01:26:43|438.67
01:26:45|438.67
01:26:46|438.67
01:26:46|438.67
01:26:47|438.67
01:26:49|438.67
01:26:49|438.67
01:26:50|438.67
01:26:51|438.67
01:26:52|438.67
01:26:53|438.67
01:26:54|438.77
01:26:55|438.77
01:26:56|438.77
01:26:57|438.77
01:26:58|438.77
01:26:59|438.77
01:27:01|438.77
01:27:02|438.77
01:27:02|438.77
01:27:03|438.77
01:27:06|438.77
01:27:06|438.77
01:27:07|438.77
01:27:08|438.77
01:27:10|438.77
01:27:11|438.77
01:27:12|438.77
01:27:13|438.77
01:27:15|438.77
01:27:16|438.77
01:27:17|438.77
01:27:18|438.77
01:27:19|438.77
01:27:19|438.77
01:27:22|438.77
01:27:22|438.77
01:27:23|438.79
01:27:24|438.82
01:27:26|438.82
01:27:27|438.82
01:27:28|438.82
01:27:29|438.82
01:27:30|438.88
01:27:31|438.89
01:27:32|438.89
01:27:33|438.89
01:27:34|438.93
01:27:35|438.99
01:27:36|438.99
01:27:37|438.99
01:27:38|438.99
01:27:39|438.99
01:27:40|438.99
01:27:41|438.99
01:27:42|438.99
01:27:43|438.99
01:27:44|438.75
01:27:46|438.75
01:27:46|438.75
01:27:47|438.75
01:27:48|438.75
01:27:49|438.75
01:27:50|438.75
01:27:51|438.75
01:27:52|438.75
01:27:53|438.75
01:27:54|438.75
01:27:55|438.75
01:27:56|438.75
01:27:57|438.75
01:27:58|439.02
01:27:59|439.07
01:28:00|439.08
01:28:02|439.08
01:28:02|439.08
01:28:03|439.08
01:28:04|439.08
01:28:05|439.08
01:28:06|439.08
01:28:07|439.08
01:28:08|439.08
01:28:09|439.08
01:28:10|439.08
01:28:11|439.08
01:28:12|439.08
01:28:13|439.09
01:28:15|439.09
01:28:16|439.09
01:28:17|439.09
01:28:18|439.08
01:28:19|439.08
01:28:21|439.08
01:28:22|439.08
01:28:22|439.08
01:28:24|439.08
01:28:25|439.08
01:28:26|438.88
01:28:27|438.51
01:28:28|438.51
01:28:29|438.51
01:28:31|438.51
01:28:31|438.51
01:28:32|438.51
01:28:34|438.51
01:28:34|438.66
01:28:35|438.66
01:28:37|438.66
01:28:38|438.66
01:28:38|438.66
01:28:39|438.66
01:28:40|438.66
01:28:41|438.66
01:28:42|438.66
01:28:43|438.66
01:28:44|438.66
01:28:45|438.66
01:28:47|438.66
01:28:47|438.66
01:28:48|438.66
01:28:50|438.66
01:28:50|438.66
01:28:51|438.66
01:28:52|438.66
01:28:54|438.66
01:28:54|438.66
01:28:55|438.66
01:28:56|438.66
01:28:58|438.66
01:28:58|438.66
01:28:59|438.66
01:29:00|438.66
01:29:01|438.66
01:29:03|438.66
01:29:03|438.66
01:29:04|438.66
01:29:05|438.66
01:29:07|438.66
01:29:08|438.66
01:29:09|438.66
01:29:10|438.66
01:29:11|438.66
01:29:12|439.11
01:29:13|439.11
01:29:14|439.11
01:29:16|439.11
01:29:17|439.11
01:29:18|439.11
01:29:19|439.11
01:29:21|439.11
01:29:22|439.11
01:29:23|439.11
01:29:24|439.11
01:29:25|439.11
01:29:26|439.11
01:29:26|439.11
01:29:27|439.11
01:29:29|439.11
01:29:30|439.11
01:29:31|439.11
01:29:32|439.11
01:29:34|439.11
01:29:34|439.12
01:29:35|439.12
01:29:36|439.12
01:29:38|439.12
01:29:39|439.12
01:29:40|439.12
01:29:41|439.12
01:29:42|439.12
01:29:43|439.12
01:29:44|439.12
01:29:45|439.12
01:29:46|439.12
01:29:47|439.12
01:29:48|439.12
01:29:49|439.12
01:29:50|439.12
01:29:51|439.12
01:29:52|439.12
01:29:53|439.12
01:29:54|439.12
01:29:55|439.12
01:29:56|439.12
01:29:57|439.12
01:29:58|439.12
01:29:59|439.12
01:30:00|439.12
01:30:01|439.12
01:30:02|439.12
01:30:03|439.12
01:30:04|439.12
01:30:05|439.12
01:30:06|439.37
01:30:07|439.27
01:30:08|439.41
01:30:09|439.42
01:30:10|439.42
01:30:11|439.42
01:30:12|439.42
01:30:13|439.42
01:30:14|439.45
01:30:15|439.45
01:30:17|439.45
01:30:18|439.45
01:30:19|439.45
01:30:20|439.45
01:30:21|439.45
01:30:22|439.45
01:30:23|439.45
01:30:24|439.45
01:30:25|439.45
01:30:26|439.45
01:30:26|439.45
01:30:28|439.45
01:30:30|439.45
01:30:30|439.45
01:30:32|439.45
01:30:32|439.45
01:30:33|439.45
01:30:35|439.45
01:30:35|439.45
01:30:37|439.45
01:30:38|439.45
01:30:39|439.45
01:30:40|439.45
01:30:40|439.45
01:30:42|439.45
01:30:43|439.45
01:30:44|439.45
01:30:45|439.27
01:30:46|439.45
01:30:47|439.45
01:30:48|439.45
01:30:49|439.45
01:30:50|439.64
01:30:51|439.64
01:30:52|439.64
01:30:53|439.64
01:30:53|439.64
01:30:54|439.64
01:30:56|439.64
01:30:56|439.64
01:30:58|439.64
01:30:59|439.64
01:30:59|439.64
01:31:01|439.64
01:31:02|439.64
01:31:02|439.64
01:31:03|439.64
01:31:05|439.64
01:31:06|439.66
01:31:07|439.66
01:31:09|439.69
01:31:09|439.69
01:31:10|439.69
01:31:12|439.69
01:31:12|439.69
01:31:14|439.73
01:31:15|439.73
01:31:15|439.73
01:31:18|439.75
01:31:18|439.75
01:31:19|439.75
01:31:21|439.75
01:31:21|439.75
01:31:23|439.7
01:31:23|439.7
01:31:25|439.7
01:31:26|439.7
01:31:27|439.7
01:31:28|439.7
01:31:29|439.7
01:31:30|439.7
01:31:31|439.7
01:31:32|439.7
01:31:33|439.7
01:31:34|439.7
01:31:36|439.5
01:31:37|439.5
01:31:38|439.5
01:31:39|439.5
01:31:40|439.5
01:31:40|439.5
01:31:42|439.5
01:31:42|439.5
01:31:44|439.5
01:31:46|439.69
01:31:46|439.69
01:31:48|439.69
01:31:48|439.69
01:31:49|439.69
01:31:51|439.69
01:31:52|439.69
01:31:53|439.69
01:31:53|439.69
01:31:54|439.69
01:31:55|439.69
01:31:56|439.69
01:31:58|439.69
01:31:58|439.69
01:31:59|439.69
01:32:01|439.69
01:32:01|439.69
01:32:02|439.69
01:32:04|439.69
01:32:04|439.69
01:32:06|439.69
01:32:08|439.69
01:32:08|439.69
01:32:09|439.69
01:32:10|439.69
01:32:11|439.69
01:32:12|439.69
01:32:13|439.69
01:32:14|439.69
01:32:15|439.69
01:32:16|439.69
01:32:18|439.69
01:32:20|439.69
01:32:22|439.69
01:32:23|439.69
01:32:25|439.69
01:32:26|439.69
01:32:27|439.69
01:32:29|439.69
01:32:29|439.47
01:32:31|439.47
01:32:31|439.47
01:32:34|439.47
01:32:35|439.47
01:32:36|439.47
01:32:37|440.28
01:32:38|440.31
01:32:39|440.31
01:32:40|440.31
01:32:41|440.31
01:32:42|440.31
01:32:43|440.31
01:32:44|440.31
01:32:45|440.31
01:32:46|440.31
01:32:47|440.31
01:32:48|440.31
01:32:49|440.31
01:32:50|440.31
01:32:51|440.
01:32:52|440.
01:32:53|440.
01:32:54|440.
01:32:55|440.
01:32:56|440.
01:32:58|440.
01:32:59|440.
01:33:00|440.
01:33:01|440.
01:33:02|440.
01:33:02|440.
01:33:04|440.
01:33:04|439.26
01:33:05|439.26
01:33:08|439.26
01:33:09|439.26
01:33:10|439.72
01:33:10|439.72
01:33:12|439.44
01:33:12|439.44
01:33:14|439.61
01:33:15|439.61
01:33:15|439.61
01:33:17|439.61
01:33:18|439.61
01:33:19|440.24
01:33:21|440.24
01:33:22|440.24
01:33:24|440.24
01:33:25|440.24
01:33:27|440.28
01:33:27|440.28
01:33:29|440.28
01:33:30|440.28
01:33:31|440.28
01:33:32|440.34
01:33:33|440.34
01:33:34|440.34
01:33:35|440.34
01:33:36|440.34
01:33:38|440.34
01:33:39|440.34
01:33:40|440.34
01:33:41|440.12
01:33:42|440.12
01:33:43|440.12
01:33:44|440.12
01:33:44|440.12
01:33:46|439.96
01:33:47|439.96
01:33:48|440.81
01:33:49|440.83
01:33:50|441.03
01:33:51|440.61
01:33:52|440.61
01:33:52|440.61
01:33:53|440.61
01:33:55|440.61
01:33:56|440.61
01:33:57|440.61
01:33:57|440.61
01:33:59|440.61
01:34:00|441.03
01:34:00|441.09
01:34:02|441.09
01:34:03|441.09
01:34:04|441.09
01:34:05|441.09
01:34:06|441.14
01:34:06|441.14
01:34:08|441.14
01:34:08|441.14
01:34:10|441.14
01:34:11|441.14
01:34:12|441.14
01:34:12|441.14
01:34:14|441.14
01:34:15|441.14
01:34:16|441.14
01:34:17|441.14
01:34:18|441.14
01:34:18|441.14
01:34:20|441.12
01:34:22|441.12
01:34:24|440.56
01:34:25|440.02
01:34:26|440.02
01:34:27|440.02
01:34:29|440.02
01:34:30|440.02
01:34:31|440.02
01:34:32|440.02
01:34:33|440.02
01:34:34|440.
01:34:35|439.64
01:34:36|439.64
01:34:38|439.64
01:34:38|439.64
01:34:39|439.64
01:34:40|439.64
01:34:41|439.64
01:34:42|439.64
01:34:43|439.64
01:34:44|439.64
01:34:45|439.64
01:34:46|440.54
01:34:47|440.54
01:34:49|440.54
01:34:49|440.54
01:34:50|440.54
01:34:51|440.54
01:34:52|440.54
01:34:54|440.54
01:34:54|440.54
01:34:55|440.54
01:34:56|440.54
01:34:57|440.54
01:34:59|440.54
01:34:59|440.54
01:35:00|440.54
01:35:02|440.54
01:35:03|440.54
01:35:04|440.54
01:35:05|440.54
01:35:06|440.54
01:35:07|440.54
01:35:08|440.54
01:35:09|440.54
01:35:10|440.54
01:35:11|440.54
01:35:12|440.54
01:35:13|440.54
01:35:14|440.54
01:35:15|440.54
01:35:16|440.54
01:35:17|440.54
01:35:18|440.19
01:35:19|440.19
01:35:20|440.19
01:35:22|440.19
01:35:23|440.19
01:35:24|440.19
01:35:26|440.19
01:35:27|440.26
01:35:27|440.26
01:35:28|440.26
01:35:30|440.26
01:35:30|440.26
01:35:32|440.26
01:35:33|440.26
01:35:34|440.26
01:35:35|440.26
01:35:36|440.26
01:35:37|440.26
01:35:38|440.26
01:35:39|440.26
01:35:40|440.76
01:35:41|440.76
01:35:42|440.76
01:35:43|440.76
01:35:44|440.76
01:35:45|440.76
01:35:46|440.76
01:35:47|440.76
01:35:47|440.76
01:35:49|440.76
01:35:50|440.76
01:35:51|440.76
01:35:52|440.76
01:35:52|440.47
01:35:53|440.47
01:35:55|440.47
01:35:55|440.47
01:35:56|440.47
01:35:58|440.44
01:35:59|440.44
01:36:00|440.44
01:36:01|440.44
01:36:03|440.44
01:36:03|440.44
01:36:04|440.44
01:36:05|440.44
01:36:07|440.44
01:36:08|440.44
01:36:08|440.44
01:36:10|440.44
01:36:11|440.49
01:36:11|440.49
01:36:12|440.49
01:36:13|440.49
01:36:14|440.49
01:36:16|440.49
01:36:16|440.49
01:36:18|440.49
01:36:18|440.49
01:36:19|440.49
01:36:20|440.49
01:36:22|440.49
01:36:24|440.49
01:36:25|440.49
01:36:27|440.49
01:36:28|440.49
01:36:29|440.49
01:36:29|440.49
01:36:32|440.49
01:36:32|440.49
01:36:33|440.49
01:36:34|440.49
01:36:35|440.49
01:36:36|440.49
01:36:37|440.49
01:36:39|440.49
01:36:40|440.49
01:36:40|440.49
01:36:41|440.49
01:36:42|440.49
01:36:43|440.49
01:36:44|440.49
01:36:45|440.49
01:36:46|440.49
01:36:47|440.49
01:36:48|440.49
01:36:50|440.49
01:36:51|440.49
01:36:52|440.49
01:36:53|440.49
01:36:54|440.49
01:36:55|440.49
01:36:56|440.49
01:36:57|440.49
01:36:57|440.49
01:36:58|440.5
01:36:59|440.5
01:37:01|440.5
01:37:01|439.93
01:37:02|439.93
01:37:03|439.93
01:37:05|440.25
01:37:05|440.25
01:37:07|440.25
01:37:08|439.61
01:37:09|439.61
01:37:10|439.61
01:37:11|439.61
01:37:12|439.61
01:37:13|439.61
01:37:14|439.61
01:37:15|439.61
01:37:16|439.61
01:37:17|439.61
01:37:18|439.61
01:37:19|439.61
01:37:20|439.61
01:37:21|439.61
01:37:22|439.61
01:37:24|439.61
01:37:25|439.61
01:37:26|439.61
01:37:26|439.61
01:37:29|439.61
01:37:29|439.61
01:37:30|439.61
01:37:31|439.36
01:37:32|439.21
01:37:33|439.21
01:37:34|439.21
01:37:35|439.21
01:37:36|438.59
01:37:38|439.21
01:37:38|439.21
01:37:40|439.21
01:37:40|439.21
01:37:41|439.21
01:37:42|439.21
01:37:43|439.21
01:37:45|439.21
01:37:45|439.21
01:37:46|439.21
01:37:47|439.21
01:37:48|439.21
01:37:50|439.21
01:37:50|439.21
01:37:51|439.21
01:37:52|439.21
01:37:54|439.21
01:37:55|439.21
01:37:55|439.21
01:37:57|439.21
01:37:57|439.21
01:37:58|439.21
01:38:00|439.21
01:38:01|439.21
01:38:02|439.21
01:38:03|439.21
01:38:04|439.21
01:38:06|439.21
01:38:06|439.21
01:38:07|439.21
01:38:08|439.21
01:38:10|439.21
01:38:11|439.21
01:38:12|439.21
01:38:13|439.21
01:38:14|439.21
01:38:15|439.21
01:38:16|439.21
01:38:17|439.21
01:38:18|439.21
01:38:19|439.21
01:38:21|439.21
01:38:21|439.21
01:38:23|439.21
01:38:25|439.21
01:38:26|439.21
01:38:28|439.21
01:38:29|439.21
01:38:30|439.21
01:38:31|439.21
01:38:32|439.21
01:38:33|439.21
01:38:34|438.69
01:38:35|438.69
01:38:36|438.47
01:38:37|438.46
01:38:38|438.46
01:38:39|438.46
01:38:40|438.46
01:38:41|438.46
01:38:43|438.46
01:38:44|438.46
01:38:45|438.46
01:38:46|438.78
01:38:47|438.78
01:38:47|438.78
01:38:48|438.74
01:38:49|438.74
01:38:50|438.74
01:38:51|438.74
01:38:53|438.74
01:38:53|438.74
01:38:55|438.74
01:38:55|438.74
01:38:57|438.41
01:38:57|438.41
01:38:59|438.41
01:38:59|438.23
01:39:00|438.
01:39:02|438.
01:39:03|438.
01:39:04|438.
01:39:05|438.
01:39:05|438.
01:39:07|438.27
01:39:07|438.27
01:39:09|438.27
01:39:09|438.27
01:39:10|438.27
01:39:11|438.27
01:39:12|438.27
01:39:13|438.27
01:39:15|438.27
01:39:15|438.27
01:39:17|438.27
01:39:18|438.27
01:39:18|438.27
01:39:19|438.27
01:39:20|438.27
01:39:21|438.27
01:39:22|438.27
01:39:24|438.27
01:39:26|438.27
01:39:27|438.27
01:39:28|438.27
01:39:28|438.27
01:39:29|438.27
01:39:31|438.27
01:39:33|438.27
01:39:34|438.56
01:39:36|438.56
01:39:37|438.56
01:39:38|438.56
01:39:39|438.56
01:39:40|438.56
01:39:41|438.56
01:39:42|438.56
01:39:43|437.84
01:39:44|437.84
01:39:45|437.84
01:39:46|437.84
01:39:47|437.84
01:39:48|437.84
01:39:49|437.84
01:39:50|437.84
01:39:51|437.84
01:39:52|437.84
01:39:53|437.84
01:39:54|437.84
01:39:55|437.84
01:39:56|437.84
01:39:58|437.84
01:39:58|437.84
01:39:59|437.84
01:40:00|437.84
01:40:01|437.84
01:40:02|437.84
01:40:03|437.84
01:40:04|437.84
01:40:05|437.84
01:40:06|437.84
01:40:07|437.84
01:40:08|437.84
01:40:09|437.84
01:40:10|437.84
01:40:11|437.84
01:40:12|437.84
01:40:13|437.84
01:40:14|437.84
01:40:15|437.84
01:40:16|437.84
01:40:17|437.84
01:40:18|437.81
01:40:19|437.68
01:40:20|437.68
01:40:21|437.68
01:40:22|437.61
01:40:23|437.61
01:40:24|437.61
01:40:26|437.61
01:40:26|437.27
01:40:28|437.26
01:40:28|437.26
01:40:30|437.26
01:40:30|437.26
01:40:32|437.26
01:40:33|437.26
01:40:34|437.26
01:40:35|437.26
01:40:36|437.26
01:40:37|437.26
01:40:38|437.26
01:40:40|437.26
01:40:40|437.61
01:40:41|437.61
01:40:42|437.61
01:40:44|437.61
01:40:44|437.61
01:40:45|437.61
01:40:46|437.61
01:40:47|437.61
01:40:48|437.61
01:40:49|437.61
01:40:50|437.61
01:40:51|437.61
01:40:52|437.61
01:40:53|437.61
01:40:54|437.61
01:40:56|437.61
01:40:56|437.61
01:40:57|437.61
01:40:58|437.2
01:40:59|437.2
01:41:00|437.2
01:41:02|437.2
01:41:04|437.2
01:41:04|437.2
01:41:05|437.2
01:41:07|437.09
01:41:07|437.09
01:41:08|437.09
01:41:10|437.09
01:41:10|437.09
01:41:12|437.09
01:41:13|437.09
01:41:13|437.09
01:41:15|437.09
01:41:16|437.09
01:41:16|437.09
01:41:17|437.09
01:41:18|437.09
01:41:19|437.09
01:41:20|437.09
01:41:21|437.09
01:41:23|437.09
01:41:23|437.09
01:41:24|437.09
01:41:25|437.09
01:41:28|437.09
01:41:29|437.09
01:41:30|437.09
01:41:31|437.09
01:41:33|437.09
01:41:34|437.03
01:41:35|436.91
01:41:36|436.91
01:41:37|436.81
01:41:38|436.72
01:41:40|436.72
01:41:41|436.72
01:41:43|436.72
01:41:44|436.72
01:41:44|436.72
01:41:45|436.72
01:41:46|436.72
01:41:48|436.72
01:41:49|436.72
01:41:50|436.72
01:41:51|436.72
01:41:52|436.72
01:41:53|436.72
01:41:54|436.72
01:41:55|436.72
01:41:57|436.72
01:41:58|436.72
01:41:59|436.61
01:42:00|436.61
01:42:01|436.61
01:42:02|436.61
01:42:03|436.61
01:42:04|436.61
01:42:05|436.61
01:42:06|436.61
01:42:07|436.61
01:42:08|436.61
01:42:09|436.61
01:42:10|436.61
01:42:11|436.62
01:42:12|436.62
01:42:13|436.62
01:42:13|436.62
01:42:15|436.62
01:42:16|436.62
01:42:17|436.62
01:42:18|436.62
01:42:19|436.62
01:42:20|436.62
01:42:21|436.62
01:42:22|436.62
01:42:23|436.62
01:42:24|436.62
01:42:25|436.62
01:42:25|436.62
01:42:27|436.62
01:42:29|436.62
01:42:31|436.62
01:42:31|436.62
01:42:33|436.62
01:42:34|436.62
01:42:35|436.62
01:42:36|436.62
01:42:37|436.62
01:42:38|436.62
01:42:39|436.62
01:42:40|436.53
01:42:41|436.53
01:42:42|436.49
01:42:43|436.43
01:42:44|436.43
01:42:45|436.43
01:42:47|436.43
01:42:47|436.43
01:42:48|436.43
01:42:50|436.43
01:42:51|436.42
01:42:52|436.42
01:42:53|436.42
01:42:54|436.42
01:42:55|436.42
01:42:56|436.42
01:42:58|436.42
01:42:58|436.42
01:43:00|436.42
01:43:01|436.31
01:43:01|436.31
01:43:03|436.31
01:43:04|436.31
01:43:05|436.31
01:43:05|436.31
01:43:06|436.31
01:43:07|436.31
01:43:09|436.31
01:43:10|436.31
01:43:11|436.23
01:43:12|436.54
01:43:12|436.54
01:43:13|436.54
01:43:15|436.54
01:43:15|436.54
01:43:17|436.54
01:43:17|436.54
01:43:18|436.54
01:43:19|436.54
01:43:20|436.54
01:43:23|436.54
01:43:23|436.54
01:43:24|436.54
01:43:25|436.54
01:43:26|436.54
01:43:27|436.54
01:43:29|436.54
01:43:30|436.54
01:43:32|436.54
01:43:33|436.54
01:43:34|436.54
01:43:35|436.54
01:43:36|436.54
01:43:37|436.54
01:43:39|436.54
01:43:40|436.54
01:43:42|436.54
01:43:42|436.54
01:43:43|436.54
01:43:45|436.54
01:43:45|436.54
01:43:46|436.54
01:43:48|436.54
01:43:48|436.54
01:43:49|436.54
01:43:50|436.54
01:43:51|436.54
01:43:52|436.54
01:43:53|436.54
01:43:54|436.54
01:43:55|436.54
01:43:56|436.54
01:43:57|436.54
01:43:58|436.54
01:43:59|436.54
01:44:01|436.54
01:44:02|436.54
01:44:03|436.54
01:44:04|436.54
01:44:05|436.54
01:44:06|436.54
01:44:07|436.54
01:44:08|436.54
01:44:09|436.54
01:44:10|436.54
01:44:11|436.54
01:44:12|436.54
01:44:13|436.54
01:44:14|436.54
01:44:16|436.22
01:44:17|436.17
01:44:17|436.17
01:44:19|436.15
01:44:19|436.15
01:44:21|436.15
01:44:22|436.15
01:44:23|436.15
01:44:23|436.1
01:44:25|436.06
01:44:26|435.98
01:44:27|435.98
01:44:28|435.98
01:44:29|435.98
01:44:31|435.98
01:44:32|435.98
01:44:34|435.98
01:44:36|435.98
01:44:38|435.98
01:44:38|435.98
01:44:39|435.98
01:44:40|435.98
01:44:41|435.98
01:44:42|435.98
01:44:43|435.98
01:44:44|435.98
01:44:46|435.98
01:44:47|435.98
01:44:48|435.98
01:44:49|435.98
01:44:50|435.98
01:44:51|435.98
01:44:52|435.98
01:44:53|435.98
01:44:54|435.98
01:44:55|435.98
01:44:57|435.98
01:44:57|435.98
01:44:59|435.98
01:45:00|435.98
01:45:02|435.98
01:45:02|435.98
01:45:03|435.98
01:45:04|435.98
01:45:06|435.98
01:45:06|435.98
01:45:09|435.98
01:45:09|435.98
01:45:11|435.98
01:45:11|435.98
01:45:12|435.98
01:45:13|435.98
01:45:14|435.98
01:45:16|435.98
01:45:16|435.98
01:45:18|435.98
01:45:19|435.98
01:45:20|435.98
01:45:21|435.98
01:45:22|435.98
01:45:23|435.98
01:45:24|435.98
01:45:25|435.98
01:45:26|435.98
01:45:27|435.98
01:45:28|435.98
01:45:29|435.98
01:45:30|435.98
01:45:32|436.5
01:45:33|436.54
01:45:34|436.53
01:45:35|436.53
01:45:36|436.53
01:45:37|436.53
01:45:38|436.53
01:45:39|436.53
01:45:40|436.53
01:45:41|436.53
01:45:42|436.53
01:45:43|436.53
01:45:44|436.53
01:45:45|436.53
01:45:46|436.53
01:45:47|436.53
01:45:48|436.53
01:45:49|436.53
01:45:50|436.53
01:45:51|436.53
01:45:52|436.53
01:45:52|436.54
01:45:54|436.54
01:45:55|436.54
01:45:55|436.54
01:45:57|436.54
01:45:58|436.54
01:45:58|436.54
01:46:00|436.54
01:46:01|436.54
01:46:01|436.54
01:46:03|436.55
01:46:04|436.55
01:46:06|436.55
01:46:06|436.55
01:46:08|436.55
01:46:08|436.55
01:46:09|436.55
01:46:11|436.55
01:46:11|436.55
01:46:12|436.55
01:46:14|436.55
01:46:14|436.57
01:46:15|436.57
01:46:17|436.57
01:46:17|436.57
01:46:18|436.57
01:46:19|436.57
01:46:21|436.57
01:46:21|436.57
01:46:22|436.57
01:46:23|436.57
01:46:24|436.57
01:46:25|436.57
01:46:26|436.08
01:46:27|436.08
01:46:28|436.08
01:46:29|436.08
01:46:30|436.08
01:46:33|436.08
01:46:34|436.08
01:46:36|436.08
01:46:37|436.08
01:46:38|436.08
01:46:38|436.08
01:46:40|436.08
01:46:41|436.08
01:46:42|436.08
01:46:42|436.08
01:46:44|436.08
01:46:46|436.08
01:46:46|436.08
01:46:47|436.08
01:46:48|436.08
01:46:50|436.08
01:46:50|436.08
01:46:51|436.08
01:46:53|436.94
01:46:54|436.94
01:46:54|436.94
01:46:56|436.94
01:46:56|436.94
01:46:58|436.94
01:46:59|436.94
01:46:59|436.94
01:47:01|436.94
01:47:01|436.94
01:47:02|436.94
01:47:03|436.94
01:47:05|436.94
01:47:06|436.94
01:47:06|436.94
01:47:07|436.94
01:47:09|436.94
01:47:09|436.94
01:47:11|436.94
01:47:12|436.94
01:47:13|436.97
01:47:14|436.97
01:47:14|436.97
01:47:15|436.97
01:47:17|436.97
01:47:18|436.97
01:47:19|436.97
01:47:19|436.97
01:47:20|436.97
01:47:21|436.97
01:47:23|436.97
01:47:24|436.97
01:47:24|436.97
01:47:25|436.97
01:47:26|436.97
01:47:28|436.25
01:47:28|436.25
01:47:29|436.25
01:47:31|436.25
01:47:31|436.25
01:47:34|436.25
01:47:34|436.25
01:47:36|436.52
01:47:37|436.52
01:47:38|436.53
01:47:40|436.53
01:47:41|436.53
01:47:42|436.53
01:47:43|436.53
01:47:44|436.53
01:47:44|436.53
01:47:47|436.53
01:47:47|436.53
01:47:48|436.53
01:47:49|436.53
01:47:50|436.53
01:47:51|436.53
01:47:52|436.53
01:47:54|436.53
01:47:54|436.53
01:47:55|436.53
01:47:56|436.53
01:47:57|436.53
01:47:58|436.53
01:47:59|436.53
01:48:00|436.53
01:48:01|436.53
01:48:02|436.53
01:48:04|436.53
01:48:05|436.53
01:48:05|436.53
01:48:06|436.53
01:48:07|436.53
01:48:08|436.53
01:48:09|436.53
01:48:10|436.53
01:48:11|436.53
01:48:13|436.53
01:48:14|436.53
01:48:15|436.53
01:48:15|436.53
01:48:16|436.53
01:48:18|436.53
01:48:18|436.53
01:48:19|436.53
01:48:21|436.53
01:48:22|436.53
01:48:22|436.53
01:48:24|436.53
01:48:24|436.53
01:48:26|436.53
01:48:26|436.53
01:48:27|436.53
01:48:28|436.53
01:48:29|436.53
01:48:31|436.53
01:48:31|436.38
01:48:32|436.38
01:48:34|436.38
01:48:36|436.38
01:48:38|436.38
01:48:38|436.38
01:48:40|436.38
01:48:41|436.38
01:48:42|436.38
01:48:44|436.38
01:48:44|436.38
01:48:45|436.38
01:48:47|436.38
01:48:47|436.38
01:48:49|436.38
01:48:50|436.38
01:48:51|435.95
01:48:52|435.95
01:48:53|435.95
01:48:54|435.95
01:48:55|435.95
01:48:56|435.95
01:48:57|435.95
01:48:58|435.95
01:48:59|435.95
01:49:00|435.95
01:49:01|435.95
01:49:02|435.95
01:49:03|435.95
01:49:04|435.95
01:49:05|436.
01:49:06|436.
01:49:07|436.
01:49:08|436.
01:49:09|436.
01:49:10|436.
01:49:11|436.
01:49:12|436.
01:49:13|436.
01:49:14|436.
01:49:15|436.
01:49:16|436.
01:49:17|436.
01:49:18|436.
01:49:19|436.
01:49:20|436.
01:49:21|436.
01:49:22|436.
01:49:23|436.45
01:49:24|436.45
01:49:25|436.37
01:49:27|436.49
01:49:28|436.49
01:49:29|436.49
01:49:29|436.49
01:49:31|436.49
01:49:31|436.49
01:49:33|436.49
01:49:34|436.49
01:49:36|436.49
01:49:37|436.49
01:49:37|436.49
01:49:39|436.49
01:49:40|436.49
01:49:41|436.49
01:49:43|436.49
01:49:43|436.49
01:49:44|436.49
01:49:45|436.49
01:49:47|436.49
01:49:47|436.49
01:49:49|436.49
01:49:50|436.49
01:49:51|436.49
01:49:53|436.49
01:49:54|436.49
01:49:55|436.49
01:49:56|436.49
01:49:57|436.49
01:49:58|436.49
01:49:59|436.49
01:50:00|436.49
01:50:01|436.49
01:50:02|436.49
01:50:03|436.49
01:50:04|436.49
01:50:05|436.49
01:50:07|436.49
01:50:08|436.49
01:50:09|436.49
01:50:10|436.49
01:50:11|436.49
01:50:12|436.49
01:50:13|436.49
01:50:14|436.49
01:50:14|436.49
01:50:16|436.49
01:50:17|436.49
01:50:19|436.49
01:50:19|436.49
01:50:20|436.3
01:50:21|436.3
01:50:22|436.3
01:50:24|436.3
01:50:25|436.3
01:50:25|436.3
01:50:26|436.3
01:50:27|436.3
01:50:28|436.3
01:50:29|436.3
01:50:30|436.3
01:50:32|436.3
01:50:32|436.3
01:50:34|436.3
01:50:34|436.3
01:50:36|436.3
01:50:38|436.3
01:50:38|436.3
01:50:41|436.3
01:50:42|436.3
01:50:43|436.3
01:50:44|436.3
01:50:45|436.3
01:50:46|436.3
01:50:47|436.3
01:50:48|436.3
01:50:49|436.3
01:50:50|436.3
01:50:51|436.3
01:50:52|436.3
01:50:53|436.3
01:50:54|436.3
01:50:55|436.3
01:50:56|436.3
01:50:58|436.3
01:50:59|436.3
01:50:59|436.3
01:51:00|436.3
01:51:02|436.3
01:51:02|436.3
01:51:03|436.3
01:51:04|436.3
01:51:05|436.3
01:51:06|436.3
01:51:07|436.3
01:51:08|436.3
01:51:09|436.3
01:51:10|436.3
01:51:12|436.3
01:51:13|436.3
01:51:13|436.3
01:51:15|436.3
01:51:15|436.3
01:51:16|436.3
01:51:17|436.3
01:51:19|436.3
01:51:20|436.3
01:51:20|436.3
01:51:21|436.3
01:51:23|436.3
01:51:24|436.3
01:51:25|436.3
01:51:25|435.94
01:51:27|435.94
01:51:27|435.94
01:51:29|435.94
01:51:29|435.94
01:51:30|435.94
01:51:33|435.94
01:51:33|435.94
01:51:34|435.94
01:51:35|435.94
01:51:36|435.94
01:51:38|435.94
01:51:40|435.94
01:51:41|435.94
01:51:42|435.94
01:51:44|435.94
01:51:45|435.94
01:51:47|435.94
01:51:47|435.94
01:51:49|436.
01:51:49|436.
01:51:50|436.
01:51:51|436.
01:51:53|436.
01:51:55|436.
01:51:56|436.
01:51:57|436.
01:51:57|436.
01:51:59|436.
01:52:00|436.
01:52:01|436.
01:52:02|436.
01:52:03|436.
01:52:04|436.01
01:52:05|436.01
01:52:07|436.01
01:52:07|436.01
01:52:08|436.01
01:52:09|436.01
01:52:10|436.01
01:52:12|436.13
01:52:13|436.13
01:52:13|436.13
01:52:14|436.13
01:52:15|436.13
01:52:16|436.13
01:52:17|436.13
01:52:18|436.13
01:52:20|436.13
01:52:20|436.13
01:52:21|436.13
01:52:22|436.13
01:52:23|436.13
01:52:24|436.13
01:52:26|436.13
01:52:27|436.13
01:52:28|436.13
01:52:29|436.13
01:52:30|436.13
01:52:31|436.13
01:52:32|436.13
01:52:33|436.13
01:52:34|436.13
01:52:35|436.13
01:52:36|436.13
01:52:37|436.13
01:52:39|436.13
01:52:41|436.13
01:52:43|436.13
01:52:44|436.13
01:52:45|436.13
01:52:46|436.13
01:52:47|436.13
01:52:48|436.13
01:52:49|436.13
01:52:50|436.13
01:52:51|436.13
01:52:52|436.13
01:52:53|436.13
01:52:54|436.13
01:52:55|436.13
01:52:56|436.13
01:52:57|436.13
01:52:58|436.13
01:52:59|436.13
01:53:00|436.13
01:53:01|436.13
01:53:02|436.13
01:53:03|436.13
01:53:04|436.13
01:53:05|436.13
01:53:06|436.13
01:53:07|436.13
01:53:08|436.51
01:53:09|436.51
01:53:10|436.51
01:53:11|436.51
01:53:12|436.51
01:53:13|436.51
01:53:15|436.51
01:53:16|436.51
01:53:17|436.51
01:53:18|436.51
01:53:19|436.51
01:53:20|436.51
01:53:21|436.51
01:53:22|436.51
01:53:23|436.51
01:53:24|436.51
01:53:25|436.51
01:53:26|436.51
01:53:26|436.51
01:53:28|436.51
01:53:29|436.51
01:53:30|436.51
01:53:30|436.51
01:53:31|436.51
01:53:33|436.51
01:53:34|436.51
01:53:35|436.51
01:53:35|436.51
01:53:37|436.51
01:53:38|436.82
01:53:40|436.82
01:53:42|436.82
01:53:43|436.82
01:53:44|436.82
01:53:45|436.82
01:53:47|436.93
01:53:48|436.93
01:53:49|436.93
01:53:50|436.93
01:53:51|436.93
01:53:52|436.93
01:53:53|436.93
01:53:55|436.93
01:53:57|436.93
01:53:57|436.93
01:53:58|436.93
01:53:59|436.93
01:54:00|436.93
01:54:01|436.93
01:54:02|436.93
01:54:04|436.93
01:54:05|436.93
01:54:07|436.93
01:54:07|436.93
01:54:08|436.93
01:54:09|436.93
01:54:10|436.93
01:54:11|436.93
01:54:12|436.93
01:54:13|436.93
01:54:14|436.93
01:54:16|436.93
01:54:16|436.93
01:54:17|436.93
01:54:18|436.93
01:54:19|436.93
01:54:20|436.93
01:54:21|437.37
01:54:22|437.37
01:54:23|437.37
01:54:24|438.43
01:54:26|438.48
01:54:26|438.48
01:54:27|438.48
01:54:28|438.48
01:54:29|438.56
01:54:30|438.64
01:54:31|439.09
01:54:32|439.2
01:54:33|439.2
01:54:34|439.2
01:54:35|439.2
01:54:36|439.2
01:54:37|439.2
01:54:38|439.2
01:54:40|439.2
01:54:42|439.2
01:54:43|439.2
01:54:44|439.2
01:54:45|439.2
01:54:47|439.2
01:54:48|439.2
01:54:48|439.2
01:54:50|439.26
01:54:50|439.26
01:54:51|439.26
01:54:53|439.26
01:54:53|439.26
01:54:54|439.26
01:54:55|439.26
01:54:57|439.26
01:54:57|439.26
01:54:58|439.26
01:55:00|439.26
01:55:01|439.26
01:55:03|439.26
01:55:04|439.26
01:55:04|439.19
01:55:06|438.93
01:55:07|438.93
01:55:08|439.29
01:55:09|439.58
01:55:10|439.58
01:55:11|439.58
01:55:12|439.99
01:55:13|439.99
01:55:14|439.99
01:55:15|439.61
01:55:16|439.61
01:55:17|439.61
01:55:18|439.61
01:55:19|439.61
01:55:20|439.61
01:55:21|439.61
01:55:22|439.61
01:55:23|439.61
01:55:24|439.61
01:55:25|439.61
01:55:26|439.61
01:55:27|439.61
01:55:29|439.61
01:55:29|439.61
01:55:30|439.61
01:55:31|439.61
01:55:32|439.61
01:55:33|439.55
01:55:34|439.48
01:55:36|439.48
01:55:36|439.48
01:55:37|439.61
01:55:38|439.61
01:55:39|439.61
01:55:41|439.61
01:55:43|439.61
01:55:43|439.61
01:55:46|439.62
01:55:47|439.62
01:55:49|439.61
01:55:50|439.61
01:55:50|439.61
01:55:51|439.61
01:55:52|439.61
01:55:54|439.61
01:55:54|439.61
01:55:56|439.61
01:55:56|439.61
01:55:58|439.61
01:55:59|439.61
01:56:00|439.48
01:56:00|439.48
01:56:01|439.48
01:56:02|439.48
01:56:04|439.48
01:56:05|439.48
01:56:06|439.48
01:56:07|439.48
01:56:08|439.48
01:56:08|439.48
01:56:10|439.48
01:56:11|439.48
01:56:13|439.48
01:56:13|439.48
01:56:14|439.48
01:56:15|439.48
01:56:16|439.48
01:56:18|439.48
01:56:18|439.48
01:56:19|439.48
01:56:20|439.48
01:56:21|439.48
01:56:22|439.48
01:56:23|439.3
01:56:24|439.3
01:56:25|439.3
01:56:26|439.3
01:56:27|439.3
01:56:28|439.3
01:56:29|439.3
01:56:30|439.3
01:56:31|439.3
01:56:32|439.3
01:56:33|439.3
01:56:34|439.3
01:56:35|439.3
01:56:36|439.3
01:56:37|439.3
01:56:38|439.3
01:56:39|439.3
01:56:40|439.3
01:56:42|439.3
01:56:43|439.3
01:56:45|439.3
01:56:47|439.3
01:56:47|439.3
01:56:48|439.3
01:56:49|438.8
01:56:50|438.8
01:56:51|438.8
01:56:53|438.8
01:56:54|438.8
01:56:55|438.8
01:56:56|438.8
01:56:57|438.8
01:56:58|438.8
01:56:59|438.8
01:57:00|438.8
01:57:01|438.8
01:57:02|438.8
01:57:03|438.8
01:57:04|438.8
01:57:05|438.8
01:57:06|438.49
01:57:07|438.49
01:57:08|438.49
01:57:09|438.49
01:57:10|438.49
01:57:11|438.49
01:57:12|438.49
01:57:13|438.49
01:57:15|438.3
01:57:15|438.3
01:57:17|438.3
01:57:18|438.3
01:57:18|438.3
01:57:20|438.3
01:57:21|438.3
01:57:21|438.3
01:57:23|438.3
01:57:24|438.3
01:57:25|438.3
01:57:26|438.3
01:57:27|438.3
01:57:28|438.3
01:57:29|438.3
01:57:30|438.3
01:57:31|438.3
01:57:32|438.3
01:57:33|438.3
01:57:34|438.3
01:57:35|438.3
01:57:36|438.3
01:57:37|438.3
01:57:37|438.3
01:57:38|438.3
01:57:39|438.3
01:57:40|438.3
01:57:42|438.3
01:57:44|438.3
01:57:45|438.3
01:57:47|438.3
01:57:47|438.3
01:57:48|438.3
01:57:50|438.3
01:57:52|438.3
01:57:52|438.3
01:57:53|438.3
01:57:54|438.3
01:57:55|438.3
01:57:57|438.3
01:57:57|438.3
01:57:58|438.3
01:57:59|438.3
01:58:01|438.3
01:58:01|438.3
01:58:02|438.3
01:58:03|438.3
01:58:04|438.3
01:58:05|438.3
01:58:07|438.3
01:58:07|438.3
01:58:08|438.3
01:58:10|438.3
01:58:11|438.3
01:58:12|438.3
01:58:13|438.3
01:58:14|438.3
01:58:15|438.3
01:58:16|438.3
01:58:17|437.55
01:58:18|437.55
01:58:19|437.55
01:58:20|437.55
01:58:21|437.77
01:58:22|437.77
01:58:23|437.77
01:58:24|437.8
01:58:25|437.8
01:58:26|437.78
01:58:27|437.78
01:58:29|438.
01:58:30|438.
01:58:31|438.
01:58:32|438.01
01:58:33|438.01
01:58:34|438.01
01:58:35|438.01
01:58:37|438.01
01:58:37|438.51
01:58:39|438.8
01:58:40|439.07
01:58:41|439.37
01:58:41|439.37
01:58:42|439.37
01:58:43|439.37
01:58:46|439.37
01:58:47|439.37
01:58:48|439.58
01:58:50|439.58
01:58:51|439.68
01:58:51|439.38
01:58:53|439.38
01:58:54|439.38
01:58:56|439.26
01:58:56|439.26
01:58:57|439.26
01:58:58|439.36
01:59:00|439.36
01:59:01|439.26
01:59:02|439.26
01:59:03|439.26
01:59:04|439.26
01:59:06|439.26
01:59:07|439.26
01:59:07|439.26
01:59:09|439.26
01:59:10|439.9
01:59:11|439.9
01:59:11|439.9
01:59:13|439.9
01:59:14|439.9
01:59:15|439.9
01:59:15|439.99
01:59:17|439.99
01:59:18|440.45
01:59:19|440.46
01:59:20|440.47
01:59:21|440.47
01:59:22|440.49
01:59:23|440.63
01:59:24|440.63
01:59:25|440.63
01:59:26|440.63
01:59:27|440.63
01:59:28|440.24
01:59:29|439.93
01:59:30|439.93
01:59:31|439.93
01:59:32|439.93
01:59:33|439.93
01:59:34|439.93
01:59:35|439.93
01:59:36|440.7
01:59:37|440.7
01:59:38|440.56
01:59:39|440.56
01:59:40|440.56
01:59:41|440.56
01:59:42|440.56
01:59:43|440.56
01:59:44|440.4
01:59:46|440.4
01:59:48|440.08
01:59:49|440.08
01:59:49|440.08
01:59:50|440.08
01:59:52|440.08
01:59:53|440.08
01:59:54|439.15
01:59:55|439.15
01:59:56|439.15
01:59:57|439.72
01:59:58|439.72
01:59:59|439.19
02:00:00|439.19
02:00:00|439.15
02:00:03|439.15
02:00:04|439.15
02:00:05|439.15
02:00:06|438.61
02:00:07|438.61
02:00:08|438.61
02:00:10|438.61
02:00:11|438.61
02:00:12|438.61
02:00:13|438.61
02:00:14|438.61
02:00:15|438.61
02:00:16|438.61
02:00:17|438.61
02:00:18|438.61
02:00:19|438.61
02:00:20|438.61
02:00:22|438.61
02:00:22|438.61
02:00:24|439.2
02:00:25|439.2
02:00:25|439.35
02:00:27|439.35
02:00:28|439.35
02:00:29|439.24
02:00:30|439.24
02:00:31|439.24
02:00:32|439.24
02:00:34|439.24
02:00:34|439.24
02:00:35|439.24
02:00:36|439.24
02:00:37|439.24
02:00:38|439.24
02:00:39|439.24
02:00:40|439.24
02:00:41|439.24
02:00:42|439.24
02:00:43|439.24
02:00:45|439.24
02:00:47|439.24
02:00:47|439.24
02:00:49|439.24
02:00:51|439.24
02:00:52|439.24
02:00:52|439.24
02:00:54|439.24
02:00:56|439.24
02:00:57|439.24
02:00:57|439.24
02:00:58|439.24
02:00:59|439.24
02:01:00|439.24
02:01:01|438.73
02:01:02|438.73
02:01:03|438.73
02:01:04|438.73
02:01:05|438.73
02:01:06|438.73
02:01:07|438.73
02:01:09|438.46
02:01:10|438.46
02:01:11|438.46
02:01:12|438.46
02:01:13|439.05
02:01:14|439.05
02:01:15|439.05
02:01:16|439.05
02:01:17|439.05
02:01:19|439.05
02:01:19|439.05
02:01:20|439.05
02:01:21|439.05
02:01:22|439.05
02:01:23|439.05
02:01:24|439.05
02:01:25|439.05
02:01:26|439.05
02:01:27|439.05
02:01:28|439.05
02:01:29|439.05
02:01:31|439.05
02:01:32|439.05
02:01:33|439.05
02:01:34|439.05
02:01:35|439.05
02:01:36|439.05
02:01:37|439.05
02:01:38|439.05
02:01:39|439.05
02:01:40|439.05
02:01:41|439.05
02:01:42|439.05
02:01:43|439.05
02:01:44|439.05
02:01:45|439.05
02:01:46|439.2
02:01:48|439.2
02:01:48|439.2
02:01:51|439.2
02:01:52|439.2
02:01:52|439.2
02:01:54|439.2
02:01:56|439.2
02:01:56|439.2
02:01:58|439.2
02:01:58|439.2
02:01:59|439.2
02:02:00|439.2
02:02:01|439.2
02:02:02|439.2
02:02:03|439.2
02:02:04|439.2
02:02:06|439.2
02:02:07|439.2
02:02:08|438.73
02:02:09|438.73
02:02:10|438.73
02:02:11|438.73
02:02:12|438.73
02:02:13|438.73
02:02:14|438.73
02:02:15|438.73
02:02:16|438.73
02:02:17|438.73
02:02:18|438.68
02:02:19|438.68
02:02:20|438.68
02:02:21|438.68
02:02:22|438.68
02:02:23|438.68
02:02:24|438.64
02:02:25|438.64
02:02:26|438.64
02:02:27|438.64
02:02:28|438.64
02:02:29|438.64
02:02:30|438.64
02:02:32|438.93
02:02:32|438.93
02:02:34|438.93
02:02:35|438.93
02:02:35|438.93
02:02:37|438.93
02:02:37|438.93
02:02:38|438.93
02:02:40|438.93
02:02:41|438.93
02:02:42|438.93
02:02:43|438.93
02:02:44|438.93
02:02:44|438.93
02:02:46|438.93
02:02:46|438.93
02:02:49|438.93
02:02:49|438.93
02:02:51|438.93
02:02:52|438.93
02:02:53|438.93
02:02:54|438.93
02:02:55|438.93
02:02:56|438.93
02:02:57|438.93
02:02:58|438.93
02:02:59|438.93
02:03:01|438.93
02:03:01|438.93
02:03:02|438.93
02:03:04|438.93
02:03:04|438.93
02:03:06|438.93
02:03:06|438.93
02:03:07|438.93
02:03:08|438.93
02:03:09|438.6
02:03:10|438.6
02:03:11|438.6
02:03:12|438.6
02:03:13|438.6
02:03:14|438.6
02:03:15|438.6
02:03:17|438.6
02:03:17|438.23
02:03:19|438.23
02:03:19|438.4
02:03:21|438.4
02:03:21|438.4
02:03:22|438.4
02:03:23|438.4
02:03:24|438.4
02:03:25|438.4
02:03:26|438.4
02:03:27|438.13
02:03:28|438.13
02:03:29|437.92
02:03:30|437.92
02:03:31|437.77
02:03:32|437.77
02:03:33|437.77
02:03:34|437.77
02:03:35|437.77
02:03:36|437.77
02:03:37|438.29
02:03:38|438.29
02:03:39|438.29
02:03:40|438.29
02:03:42|438.29
02:03:43|438.29
02:03:43|438.29
02:03:44|438.29
02:03:45|438.29
02:03:46|438.29
02:03:47|438.29
02:03:48|438.29
02:03:50|438.29
02:03:50|438.29
02:03:52|438.29
02:03:52|438.29
02:03:54|437.68
02:03:55|437.6
02:03:56|437.6
02:03:58|437.6
02:03:59|437.43
02:03:59|437.34
02:04:02|437.34
02:04:04|437.34
02:04:04|437.34
02:04:05|437.34
02:04:07|437.26
02:04:08|437.19
02:04:09|437.12
02:04:10|437.
02:04:11|436.88
02:04:13|436.88
02:04:14|436.88
02:04:14|436.81
02:04:16|436.81
02:04:17|436.81
02:04:18|436.81
02:04:19|436.61
02:04:20|436.61
02:04:21|436.6
02:04:22|436.6
02:04:22|436.28
02:04:24|436.1
02:04:24|436.1
02:04:26|436.08
02:04:27|436.06
02:04:28|436.06
02:04:29|436.48
02:04:30|436.61
02:04:31|436.61
02:04:32|436.61
02:04:33|436.61
02:04:34|436.61
02:04:35|436.61
02:04:36|436.61
02:04:37|436.61
02:04:38|436.61
02:04:39|436.61
02:04:40|436.61
02:04:40|436.61
02:04:42|436.61
02:04:42|436.61
02:04:43|436.61
02:04:45|436.61
02:04:46|436.61
02:04:47|436.61
02:04:48|436.61
02:04:49|436.61
02:04:51|435.75
02:04:52|435.75
02:04:53|435.75
02:04:54|435.75
02:04:55|435.75
02:04:57|435.67
02:04:58|435.67
02:04:59|435.67
02:05:00|435.67
02:05:01|435.67
02:05:02|435.67
02:05:03|435.67
02:05:04|435.67
02:05:05|435.67
02:05:06|435.67
02:05:07|435.67
02:05:08|435.67
02:05:09|435.67
02:05:10|435.67
02:05:11|435.67
02:05:12|435.67
02:05:14|435.55
02:05:14|435.91
02:05:16|435.91
02:05:18|435.91
02:05:18|435.91
02:05:20|435.91
02:05:21|435.91
02:05:21|435.91
02:05:23|435.91
02:05:24|435.91
02:05:25|435.91
02:05:26|435.91
02:05:27|435.91
02:05:28|435.91
02:05:29|435.91
02:05:30|435.91
02:05:31|435.91
02:05:31|435.91
02:05:33|435.91
02:05:33|436.
02:05:34|436.
02:05:35|436.
02:05:36|436.
02:05:37|436.
02:05:39|435.32
02:05:39|435.09
02:05:40|435.09
02:05:42|435.09
02:05:42|435.09
02:05:44|435.09
02:05:44|435.09
02:05:45|435.09
02:05:46|435.09
02:05:47|435.09
02:05:49|435.09
02:05:50|435.09
02:05:50|435.09
02:05:51|435.09
02:05:53|435.09
02:05:54|435.09
02:05:55|435.26
02:05:57|435.26
02:05:58|435.26
02:05:58|435.26
02:06:00|435.26
02:06:02|435.26
02:06:02|435.26
02:06:04|435.26
02:06:05|435.26
02:06:06|435.26
02:06:07|435.26
02:06:08|435.26
02:06:09|435.26
02:06:10|435.26
02:06:12|435.26
02:06:13|435.26
02:06:14|435.26
02:06:15|435.08
02:06:16|435.
02:06:17|435.
02:06:18|434.95
02:06:20|434.83
02:06:20|434.83
02:06:22|434.83
02:06:22|434.83
02:06:23|435.
02:06:25|434.85
02:06:26|434.85
02:06:26|434.85
02:06:27|434.85
02:06:29|434.85
02:06:31|434.85
02:06:31|434.85
02:06:32|434.85
02:06:33|434.85
02:06:34|434.85
02:06:35|434.81
02:06:36|434.76
02:06:37|434.76
02:06:38|434.76
02:06:39|434.76
02:06:40|434.76
02:06:41|434.76
02:06:42|434.76
02:06:43|434.76
02:06:44|434.76
02:06:45|434.76
02:06:46|434.76
02:06:47|434.76
02:06:48|434.76
02:06:49|434.76
02:06:50|435.03
02:06:52|435.03
02:06:54|435.03
02:06:56|435.03
02:06:57|435.03
02:06:59|435.03
02:06:59|435.03
02:07:00|435.03
02:07:01|435.03
02:07:02|435.03
02:07:03|435.03
02:07:04|435.03
02:07:05|435.03
02:07:06|435.03
02:07:07|435.03
02:07:09|435.03
02:07:10|435.03
02:07:12|435.03
02:07:12|435.03
02:07:13|435.03
02:07:14|435.03
02:07:15|435.03
02:07:16|435.11
02:07:17|435.11
02:07:18|435.11
02:07:19|435.11
02:07:20|435.11
02:07:21|435.11
02:07:22|435.11
02:07:23|435.11
02:07:24|435.11
02:07:25|435.11
02:07:26|435.11
02:07:28|435.11
02:07:29|435.11
02:07:30|435.11
02:07:32|435.11
02:07:32|435.11
02:07:33|435.11
02:07:36|435.11
02:07:37|435.11
02:07:38|435.52
02:07:38|435.52
02:07:40|435.52
02:07:41|435.52
02:07:42|435.52
02:07:42|435.52
02:07:44|435.28
02:07:44|435.28
02:07:45|435.28
02:07:46|435.28
02:07:47|435.28
02:07:48|435.28
02:07:50|435.28
02:07:51|435.28
02:07:51|435.28
02:07:53|435.28
02:07:55|435.28
02:07:57|435.28
02:07:57|435.28
02:07:59|435.28
02:08:00|435.28
02:08:02|435.28
02:08:02|435.28
02:08:03|435.28
02:08:05|435.26
02:08:06|435.26
02:08:07|435.26
02:08:08|435.26
02:08:09|435.26
02:08:11|435.26
02:08:12|435.26
02:08:13|435.26
02:08:14|435.26
02:08:15|435.26
02:08:16|435.26
02:08:17|435.26
02:08:18|435.26
02:08:19|435.26
02:08:20|435.26
02:08:21|435.26
02:08:22|435.26
02:08:23|435.26
02:08:24|435.26
02:08:25|435.26
02:08:26|435.26
02:08:27|435.26
02:08:28|435.26
02:08:29|435.26
02:08:30|435.26
02:08:30|435.26
02:08:32|435.26
02:08:33|435.26
02:08:34|435.26
02:08:34|435.26
02:08:36|435.26
02:08:37|435.26
02:08:37|435.26
02:08:39|435.26
02:08:39|435.9
02:08:41|435.9
02:08:41|435.9
02:08:43|435.9
02:08:44|435.9
02:08:45|435.9
02:08:46|435.9
02:08:47|435.9
02:08:47|435.9
02:08:49|435.9
02:08:50|435.9
02:08:51|435.9
02:08:52|435.9
02:08:53|435.9
02:08:55|435.9
02:08:56|435.9
02:08:57|435.9
02:08:57|435.9
02:08:59|435.37
02:09:01|435.37
02:09:02|435.37
02:09:03|435.37
02:09:04|435.37
02:09:06|435.37
02:09:07|435.37
02:09:08|435.37
02:09:09|435.37
02:09:10|435.37
02:09:11|435.37
02:09:12|435.37
02:09:14|435.95
02:09:15|435.95
02:09:16|435.95
02:09:17|435.95
02:09:18|435.95
02:09:19|435.95
02:09:20|436.45
02:09:22|436.45
02:09:22|436.45
02:09:23|436.45
02:09:25|436.45
02:09:25|436.45
02:09:26|436.45
02:09:28|435.53
02:09:28|435.53
02:09:29|435.53
02:09:30|435.53
02:09:32|435.53
02:09:33|435.53
02:09:33|435.53
02:09:34|435.53
02:09:35|435.53
02:09:37|435.53
02:09:37|435.53
02:09:39|435.53
02:09:39|435.53
02:09:40|435.53
02:09:41|435.53
02:09:42|435.53
02:09:44|435.53
02:09:45|435.65
02:09:45|435.65
02:09:47|435.65
02:09:47|435.65
02:09:49|435.65
02:09:49|435.48
02:09:50|435.48
02:09:52|435.48
02:09:52|435.48
02:09:54|435.48
02:09:55|435.48
02:09:57|435.48
02:09:58|435.48
02:09:59|435.48
02:10:00|435.48
02:10:01|435.48
02:10:02|435.48
02:10:03|435.48
02:10:05|435.48
02:10:06|435.48
02:10:07|435.48
02:10:08|435.48
02:10:09|435.48
02:10:10|435.48
02:10:10|435.48
02:10:13|435.48
02:10:13|435.48
02:10:14|435.48
02:10:15|435.48
02:10:16|435.48
02:10:17|435.
02:10:18|435.
02:10:19|435.
02:10:21|435.16
02:10:22|435.16
02:10:23|435.16
02:10:24|435.16
02:10:25|435.16
02:10:26|435.16
02:10:27|435.16
02:10:28|435.16
02:10:29|435.16
02:10:30|435.16
02:10:31|435.16
02:10:32|435.16
02:10:33|435.16
02:10:34|435.16
02:10:35|435.16
02:10:36|435.16
02:10:37|435.07
02:10:38|435.07
02:10:39|435.07
02:10:40|435.07
02:10:41|435.07
02:10:42|435.07
02:10:43|435.07
02:10:44|435.07
02:10:45|435.07
02:10:46|435.07
02:10:47|435.07
02:10:48|435.07
02:10:49|435.07
02:10:50|435.07
02:10:51|435.07
02:10:53|435.33
02:10:54|435.33
02:10:55|435.33
02:10:56|435.33
02:10:58|435.33
02:10:58|435.33
02:11:01|435.33
02:11:01|435.33
02:11:03|435.33
02:11:03|435.33
02:11:05|435.1
02:11:05|435.1
02:11:07|435.1
02:11:07|435.1
02:11:08|435.1
02:11:09|435.1
02:11:10|435.1
02:11:11|435.1
02:11:12|435.1
02:11:14|435.1
02:11:15|435.1
02:11:16|435.1
02:11:17|435.1
02:11:18|435.1
02:11:19|435.1
02:11:20|435.1
02:11:21|435.1
02:11:22|435.1
02:11:23|435.1
02:11:24|435.1
02:11:25|435.1
02:11:26|435.1
02:11:27|435.1
02:11:28|435.1
02:11:29|435.1
02:11:30|435.1
02:11:31|435.1
02:11:32|435.1
02:11:33|435.1
02:11:34|435.1
02:11:35|435.1
02:11:36|435.1
02:11:37|435.2
02:11:38|435.2
02:11:39|435.2
02:11:40|435.2
02:11:41|435.2
02:11:43|435.2
02:11:45|435.2
02:11:45|435.2
02:11:46|435.2
02:11:48|435.2
02:11:48|435.2
02:11:49|435.26
02:11:51|435.26
02:11:51|435.26
02:11:52|435.26
02:11:53|435.26
02:11:54|435.26
02:11:55|435.26
02:11:57|435.26
02:11:59|435.26
02:12:00|435.63
02:12:01|435.63
02:12:03|436.11
02:12:04|436.11
02:12:05|436.11
02:12:06|436.11
02:12:07|436.55
02:12:08|436.55
02:12:09|436.55
02:12:09|436.55
02:12:11|436.55
02:12:12|436.55
02:12:13|436.55
02:12:14|436.55
02:12:15|436.55
02:12:16|436.55
02:12:17|436.55
02:12:18|436.55
02:12:18|436.6
02:12:20|436.6
02:12:21|436.47
02:12:22|436.47
02:12:23|436.47
02:12:24|436.47
02:12:25|436.47
02:12:26|436.47
02:12:27|436.47
02:12:28|436.47
02:12:29|436.47
02:12:30|436.47
02:12:31|436.47
02:12:32|436.47
02:12:33|436.93
02:12:34|436.98
02:12:35|437.07
02:12:36|437.07
02:12:37|437.07
02:12:38|437.07
02:12:39|437.33
02:12:40|437.33
02:12:41|437.33
02:12:42|437.33
02:12:43|437.48
02:12:45|437.48
02:12:45|437.48
02:12:47|437.48
02:12:48|437.48
02:12:48|437.48
02:12:50|437.48
02:12:50|437.48
02:12:51|437.48
02:12:52|437.48
02:12:53|437.48
02:12:55|437.48
02:12:55|437.48
02:12:56|437.48
02:12:59|437.48
02:13:00|437.48
02:13:02|437.48
02:13:03|437.48
02:13:03|437.48
02:13:05|437.48
02:13:07|437.48
02:13:07|437.69
02:13:09|437.84
02:13:09|437.92
02:13:12|437.92
02:13:12|437.92
02:13:13|437.92
02:13:14|437.92
02:13:15|437.92
02:13:16|438.13
02:13:18|438.32
02:13:19|438.32
02:13:20|438.32
02:13:21|438.32
02:13:22|438.36
02:13:23|438.36
02:13:24|438.38
02:13:25|438.42
02:13:26|438.47
02:13:27|438.47
02:13:28|438.47
02:13:29|438.48
02:13:30|438.48
02:13:31|438.48
02:13:32|438.48
02:13:33|438.58
02:13:34|438.58
02:13:35|438.58
02:13:36|438.58
02:13:37|438.64
02:13:38|438.64
02:13:39|438.64
02:13:41|438.72
02:13:42|438.72
02:13:42|438.72
02:13:44|438.72
02:13:45|438.72
02:13:46|438.49
02:13:47|438.49
02:13:48|438.49
02:13:49|438.49
02:13:50|438.49
02:13:51|438.49
02:13:51|438.49
02:13:53|438.49
02:13:54|438.49
02:13:54|438.49
02:13:56|438.49
02:13:57|438.49
02:13:58|438.49
02:13:59|438.49
02:14:01|438.49
02:14:03|439.11
02:14:04|439.27
02:14:05|439.31
02:14:06|439.35
02:14:07|439.37
02:14:09|439.45
02:14:10|439.48
02:14:11|439.48
02:14:12|439.48
02:14:13|439.48
02:14:14|439.48
02:14:15|439.48
02:14:16|439.35
02:14:17|439.52
02:14:18|439.52
02:14:19|439.52
02:14:20|439.38
02:14:21|439.38
02:14:22|439.38
02:14:23|439.38
02:14:24|439.38
02:14:25|439.38
02:14:26|439.38
02:14:27|439.38
02:14:28|439.38
02:14:29|439.38
02:14:30|439.38
02:14:31|439.38
02:14:32|439.38
02:14:33|439.38
02:14:34|439.38
02:14:35|439.38
02:14:36|439.38
02:14:37|439.38
02:14:38|439.38
02:14:39|439.38
02:14:40|439.38
02:14:41|439.52
02:14:42|439.58
02:14:43|439.58
02:14:44|439.58
02:14:46|439.58
02:14:47|439.58
02:14:48|439.58
02:14:49|439.58
02:14:50|439.58
02:14:51|439.58
02:14:51|439.58
02:14:52|439.58
02:14:54|439.58
02:14:55|439.58
02:14:56|439.58
02:14:57|439.59
02:14:58|439.59
02:15:00|439.16
02:15:02|439.16
02:15:03|439.16
02:15:04|439.16
02:15:04|439.16
02:15:05|439.16
02:15:07|439.16
02:15:08|439.16
02:15:09|439.16
02:15:10|439.16
02:15:11|439.16
02:15:12|439.16
02:15:13|439.16
02:15:14|439.16
02:15:15|439.16
02:15:16|439.16
02:15:17|439.16
02:15:18|439.16
02:15:19|439.16
02:15:20|439.08
02:15:21|439.08
02:15:22|439.16
02:15:24|439.16
02:15:25|439.16
02:15:26|439.16
02:15:27|439.16
02:15:28|439.16
02:15:29|439.16
02:15:29|439.16
02:15:31|439.16
02:15:32|439.16
02:15:33|438.7
02:15:34|438.7
02:15:35|438.7
02:15:36|438.7
02:15:36|438.7
02:15:38|438.7
02:15:39|438.7
02:15:40|438.7
02:15:40|438.7
02:15:42|438.7
02:15:43|438.7
02:15:43|438.7
02:15:45|439.28
02:15:46|439.28
02:15:47|439.28
02:15:47|439.28
02:15:49|439.28
02:15:50|439.28
02:15:51|439.28
02:15:52|439.28
02:15:53|439.28
02:15:54|439.28
02:15:55|439.28
02:15:56|439.28
02:15:56|439.28
02:15:58|439.28
02:15:59|439.28
02:16:00|439.28
02:16:00|439.28
02:16:03|439.28
02:16:04|439.28
02:16:04|439.28
02:16:07|439.28
02:16:08|439.28
02:16:09|439.28
02:16:10|439.28
02:16:11|439.28
02:16:12|439.28
02:16:13|439.28
02:16:14|439.28
02:16:15|439.28
02:16:16|439.28
02:16:17|439.28
02:16:18|439.28
02:16:19|439.28
02:16:20|439.28
02:16:21|439.28
02:16:22|439.28
02:16:23|439.28
02:16:24|439.28
02:16:25|439.28
02:16:26|439.28
02:16:27|439.17
02:16:28|439.17
02:16:29|439.17
02:16:30|439.17
02:16:31|439.17
02:16:32|439.17
02:16:33|439.17
02:16:34|439.17
02:16:35|439.17
02:16:36|439.17
02:16:37|439.17
02:16:38|439.17
02:16:39|439.17
02:16:40|439.17
02:16:41|439.17
02:16:42|439.17
02:16:43|439.17
02:16:44|439.17
02:16:45|439.17
02:16:46|439.17
02:16:47|439.19
02:16:48|439.19
02:16:49|439.19
02:16:50|439.19
02:16:51|439.19
02:16:52|439.19
02:16:53|439.19
02:16:54|439.19
02:16:55|439.19
02:16:56|439.19
02:16:57|439.19
02:16:58|439.19
02:16:59|439.19
02:17:00|438.84
02:17:02|438.84
02:17:04|438.84
02:17:05|438.84
02:17:07|438.84
02:17:07|438.84
02:17:09|438.84
02:17:10|438.84
02:17:10|438.84
02:17:11|438.84
02:17:13|438.84
02:17:15|438.84
02:17:16|438.84
02:17:16|438.84
02:17:17|438.84
02:17:18|438.84
02:17:19|438.84
02:17:20|438.84
02:17:21|438.84
02:17:22|438.84
02:17:23|438.84
02:17:24|438.24
02:17:25|438.24
02:17:26|438.24
02:17:27|438.24
02:17:28|438.24
02:17:29|438.24
02:17:31|438.24
02:17:32|438.24
02:17:33|438.24
02:17:34|438.24
02:17:35|438.24
02:17:36|438.24
02:17:37|438.24
02:17:38|438.23
02:17:39|438.23
02:17:40|438.23
02:17:41|437.76
02:17:42|437.73
02:17:43|437.73
02:17:44|437.43
02:17:45|437.43
02:17:46|437.43
02:17:47|437.43
02:17:48|437.43
02:17:49|437.43
02:17:50|437.43
02:17:51|437.43
02:17:52|437.43
02:17:53|437.43
02:17:54|437.43
02:17:55|437.43
02:17:56|437.43
02:17:57|437.43
02:17:58|437.43
02:17:59|437.43
02:18:00|437.43
02:18:01|437.43
02:18:02|437.43
02:18:04|437.34
02:18:05|437.34
02:18:06|437.34
02:18:08|437.27
02:18:09|437.27
02:18:09|437.27
02:18:11|437.27
02:18:12|437.27
02:18:13|437.27
02:18:14|437.27
02:18:15|437.27
02:18:17|437.27
02:18:17|437.27
02:18:18|437.27
02:18:19|437.27
02:18:20|437.27
02:18:21|437.27
02:18:22|437.27
02:18:23|437.27
02:18:24|437.27
02:18:25|437.27
02:18:26|437.27
02:18:28|437.27
02:18:28|437.27
02:18:29|437.27
02:18:30|437.27
02:18:31|437.27
02:18:33|437.27
02:18:34|437.27
02:18:36|437.27
02:18:37|437.03
02:18:38|436.82
02:18:39|436.61
02:18:40|436.6
02:18:41|436.93
02:18:43|436.93
02:18:44|436.93
02:18:44|436.93
02:18:45|436.93
02:18:46|436.93
02:18:48|436.93
02:18:48|436.93
02:18:50|436.93
02:18:51|436.93
02:18:51|436.93
02:18:53|436.93
02:18:53|436.93
02:18:54|436.93
02:18:56|436.93
02:18:56|436.93
02:18:58|436.93
02:18:59|436.93
02:18:59|436.93
02:19:00|436.93
02:19:02|436.93
02:19:02|436.93
02:19:04|436.93
02:19:06|437.13
02:19:06|437.13
02:19:09|437.13
02:19:11|437.13
02:19:11|437.35
02:19:13|437.35
02:19:13|437.35
02:19:15|437.35
02:19:16|437.35
02:19:17|437.35
02:19:18|437.35
02:19:20|437.35
02:19:20|437.35
02:19:21|437.35
02:19:22|437.35
02:19:23|437.35
02:19:24|437.35
02:19:26|437.35
02:19:26|437.35
02:19:27|437.35
02:19:28|437.35
02:19:29|437.35
02:19:30|437.35
02:19:31|437.19
02:19:33|437.19
02:19:33|437.19
02:19:34|437.19
02:19:35|437.19
02:19:36|437.19
02:19:37|437.19
02:19:38|437.19
02:19:39|437.19
02:19:40|437.19
02:19:41|437.19
02:19:42|437.19
02:19:43|437.19
02:19:44|437.19
02:19:45|436.92
02:19:46|436.92
02:19:47|436.92
02:19:48|436.92
02:19:49|436.92
02:19:50|436.92
02:19:51|437.31
02:19:52|437.31
02:19:53|437.31
02:19:54|437.31
02:19:55|437.31
02:19:56|437.31
02:19:57|437.31
02:19:58|437.31
02:19:59|437.31
02:20:00|437.31
02:20:01|437.31
02:20:02|437.31
02:20:03|437.31
02:20:05|437.31
02:20:06|437.31
02:20:07|437.02
02:20:08|437.02
02:20:10|437.02
02:20:11|437.02
02:20:13|437.02
02:20:14|437.02
02:20:15|436.59
02:20:16|436.59
02:20:18|436.61
02:20:19|436.61
02:20:20|436.61
02:20:21|436.61
02:20:22|436.61
02:20:23|436.61
02:20:24|436.61
02:20:24|436.61
02:20:26|436.61
02:20:27|436.61
02:20:28|436.61
02:20:29|436.61
02:20:30|436.61
02:20:31|436.94
02:20:32|436.94
02:20:33|437.21
02:20:34|437.21
02:20:34|437.21
02:20:36|437.21
02:20:37|437.21
02:20:38|437.21
02:20:39|437.21
02:20:41|437.21
02:20:42|437.21
02:20:42|437.21
02:20:45|437.21
02:20:46|437.21
02:20:47|437.21
02:20:47|437.21
02:20:48|437.21
02:20:49|437.21
02:20:51|437.21
02:20:52|437.21
02:20:53|437.21
02:20:53|437.21
02:20:54|437.21
02:20:56|437.21
02:20:57|437.21
02:20:57|437.21
02:20:58|437.21
02:21:00|437.21
02:21:01|437.21
02:21:02|437.21
02:21:03|437.21
02:21:04|437.21
02:21:05|437.21
02:21:07|437.21
02:21:08|437.21
02:21:09|437.21
02:21:10|437.21
02:21:11|437.21
02:21:13|437.21
02:21:14|437.21
02:21:16|437.21
02:21:16|437.21
02:21:18|437.21
02:21:19|437.21
02:21:20|437.21
02:21:21|437.21
02:21:22|437.21
02:21:23|437.21
02:21:24|437.21
02:21:26|437.21
02:21:27|437.21
02:21:28|437.21
02:21:29|437.21
02:21:30|437.21
02:21:31|437.21
02:21:32|437.21
02:21:32|437.21
02:21:34|437.06
02:21:35|437.06
02:21:36|437.06
02:21:37|437.06
02:21:38|437.06
02:21:39|437.06
02:21:40|437.06
02:21:41|437.06
02:21:42|437.06
02:21:43|437.06
02:21:44|437.06
02:21:45|437.06
02:21:46|437.52
02:21:47|437.52
02:21:48|437.52
02:21:48|437.52
02:21:50|437.52
02:21:51|437.52
02:21:52|437.52
02:21:53|437.52
02:21:54|437.52
02:21:55|437.52
02:21:56|437.52
02:21:56|437.52
02:21:58|437.52
02:21:59|437.52
02:22:00|437.52
02:22:01|437.52
02:22:02|437.52
02:22:03|437.52
02:22:04|437.52
02:22:05|437.52
02:22:06|437.52
02:22:08|437.52
02:22:09|437.52
02:22:11|437.52
02:22:11|437.52
02:22:13|437.52
02:22:14|437.52
02:22:15|437.84
02:22:16|437.69
02:22:17|437.69
02:22:18|437.69
02:22:19|437.69
02:22:20|437.69
02:22:21|437.69
02:22:22|437.69
02:22:23|437.69
02:22:24|437.69
02:22:25|437.69
02:22:26|437.69
02:22:27|437.69
02:22:28|437.69
02:22:29|437.69
02:22:30|437.69
02:22:31|437.69
02:22:32|437.69
02:22:33|437.69
02:22:34|437.69
02:22:35|437.69
02:22:36|438.09
02:22:37|438.09
02:22:38|438.09
02:22:39|438.09
02:22:40|438.09
02:22:41|438.09
02:22:42|438.09
02:22:43|438.09
02:22:44|438.09
02:22:45|438.09
02:22:47|438.09
02:22:48|438.09
02:22:48|438.09
02:22:50|438.09
02:22:50|437.61
02:22:51|437.61
02:22:53|437.61
02:22:54|437.61
02:22:54|437.61
02:22:56|437.61
02:22:56|437.61
02:22:58|437.61
02:22:59|438.16
02:23:00|438.16
02:23:01|438.16
02:23:02|438.16
02:23:03|438.16
02:23:04|438.16
02:23:05|438.16
02:23:05|438.16
02:23:07|438.16
02:23:09|438.33
02:23:10|438.4
02:23:12|438.4
02:23:13|438.4
02:23:14|438.46
02:23:16|438.46
02:23:16|438.46
02:23:17|438.46
02:23:18|438.64
02:23:19|438.66
02:23:21|438.66
02:23:23|438.66
02:23:23|438.73
02:23:24|438.73
02:23:25|438.73
02:23:26|438.73
02:23:27|438.73
02:23:29|438.73
02:23:29|438.73
02:23:31|438.73
02:23:32|438.73
02:23:32|438.73
02:23:33|438.73
02:23:35|438.73
02:23:36|438.73
02:23:37|438.73
02:23:38|438.73
02:23:39|438.73
02:23:40|438.73
02:23:41|438.73
02:23:42|438.73
02:23:43|438.73
02:23:43|438.73
02:23:44|438.73
02:23:46|438.73
02:23:46|438.73
02:23:48|438.73
02:23:49|438.73
02:23:49|438.73
02:23:51|438.73
02:23:52|438.73
02:23:52|438.73
02:23:54|438.73
02:23:54|438.73
02:23:56|438.73
02:23:57|438.73
02:23:58|438.73
02:23:58|438.73
02:24:00|438.73
02:24:01|438.73
02:24:02|438.53
02:24:02|438.53
02:24:03|438.53
02:24:05|438.53
02:24:05|438.53
02:24:07|438.53
02:24:07|438.53
02:24:09|438.53
02:24:11|438.53
02:24:12|438.53
02:24:12|438.53
02:24:14|438.53
02:24:15|438.53
02:24:17|438.53
02:24:18|438.53
02:24:19|438.53
02:24:20|438.53
02:24:20|438.53
02:24:22|438.53
02:24:23|438.53
02:24:24|438.53
02:24:25|438.53
02:24:26|438.53
02:24:27|437.96
02:24:28|437.96
02:24:29|437.96
02:24:30|437.96
02:24:31|437.96
02:24:32|437.96
02:24:33|437.96
02:24:34|437.96
02:24:34|437.96
02:24:35|437.96
02:24:37|437.96
02:24:38|437.96
02:24:39|437.96
02:24:39|437.96
02:24:41|437.96
02:24:42|437.96
02:24:43|437.96
02:24:44|437.96
02:24:46|437.96
02:24:46|437.96
02:24:47|437.96
02:24:49|437.96
02:24:49|437.96
02:24:51|437.96
02:24:52|437.96
02:24:54|437.96
02:24:54|437.96
02:24:55|437.96
02:24:56|437.96
02:24:58|437.96
02:24:59|437.96
02:24:59|437.96
02:25:01|437.96
02:25:01|437.96
02:25:02|437.96
02:25:03|437.96
02:25:04|437.96
02:25:05|437.96
02:25:06|437.96
02:25:07|437.96
02:25:09|437.96
02:25:11|437.96
02:25:12|437.96
02:25:14|437.96
02:25:16|437.96
02:25:17|437.96
02:25:18|437.96
02:25:19|437.96
02:25:20|437.96
02:25:22|437.96
02:25:23|437.96
02:25:24|437.96
02:25:24|437.96
02:25:26|437.96
02:25:27|437.96
02:25:28|437.96
02:25:29|437.96
02:25:29|437.96
02:25:30|437.96
02:25:32|437.96
02:25:32|437.96
02:25:34|437.66
02:25:34|437.66
02:25:36|437.66
02:25:36|437.66
02:25:37|437.66
02:25:39|437.66
02:25:39|437.66
02:25:41|437.66
02:25:42|437.66
02:25:43|437.66
02:25:44|437.66
02:25:45|437.66
02:25:46|437.66
02:25:46|437.66
02:25:48|437.66
02:25:49|437.66
02:25:50|437.66
02:25:51|437.66
02:25:52|437.66
02:25:53|437.66
02:25:53|437.66
02:25:55|437.66
02:25:55|437.66
02:25:56|437.66
02:25:57|437.66
02:25:59|437.66
02:26:00|437.66
02:26:01|437.66
02:26:01|437.66
02:26:03|437.66
02:26:04|437.66
02:26:05|437.66
02:26:06|437.89
02:26:07|437.89
02:26:08|437.52
02:26:08|437.52
02:26:10|437.52
02:26:12|437.52
02:26:14|437.38
02:26:15|437.38
02:26:17|437.38
02:26:18|437.38
02:26:19|437.38
02:26:20|437.38
02:26:21|437.38
02:26:22|437.38
02:26:24|437.38
02:26:25|437.38
02:26:26|437.38
02:26:27|437.38
02:26:27|437.38
02:26:29|437.38
02:26:29|437.38
02:26:31|437.38
02:26:31|437.38
02:26:32|437.38
02:26:35|437.38
02:26:36|437.38
02:26:36|437.38
02:26:37|437.38
02:26:38|437.38
02:26:40|437.38
02:26:41|437.38
02:26:42|437.38
02:26:43|437.38
02:26:44|437.38
02:26:45|437.38
02:26:46|437.38
02:26:47|437.38
02:26:48|437.38
02:26:49|437.38
02:26:50|437.38
02:26:51|437.38
02:26:52|437.38
02:26:53|437.38
02:26:54|437.38
02:26:55|437.38
02:26:56|437.38
02:26:57|437.38
02:26:58|437.38
02:26:59|437.38
02:27:00|437.38
02:27:01|437.38
02:27:02|437.38
02:27:03|437.38
02:27:04|437.38
02:27:06|437.38
02:27:07|437.38
02:27:08|437.38
02:27:09|437.38
02:27:10|437.38
02:27:12|437.38
02:27:13|437.38
02:27:15|437.38
02:27:16|437.71
02:27:18|437.71
02:27:20|437.71
02:27:22|437.71
02:27:22|437.71
02:27:23|437.71
02:27:25|437.71
02:27:25|437.71
02:27:27|437.71
02:27:27|437.71
02:27:28|437.71
02:27:29|437.71
02:27:30|437.71
02:27:32|437.71
02:27:32|437.71
02:27:35|437.71
02:27:35|437.71
02:27:37|437.71
02:27:38|437.71
02:27:39|437.71
02:27:40|437.71
02:27:41|437.71
02:27:42|437.71
02:27:43|437.71
02:27:44|437.71
02:27:45|437.71
02:27:46|437.71
02:27:47|437.71
02:27:48|437.71
02:27:49|437.71
02:27:50|437.71
02:27:51|437.71
02:27:52|437.71
02:27:53|437.71
02:27:54|437.71
02:27:55|437.71
02:27:56|437.71
02:27:57|437.71
02:27:58|437.71
02:27:59|437.71
02:28:00|437.71
02:28:01|437.71
02:28:02|437.07
02:28:03|436.91
02:28:04|436.91
02:28:05|436.91
02:28:06|436.91
02:28:07|436.91
02:28:08|436.91
02:28:09|436.91
02:28:10|436.91
02:28:11|436.91
02:28:12|436.91
02:28:14|436.91
02:28:15|436.91
02:28:16|436.91
02:28:17|436.91
02:28:18|436.91
02:28:19|436.91
02:28:20|436.91
02:28:21|436.91
02:28:22|436.91
02:28:24|436.91
02:28:25|436.91
02:28:25|436.64
02:28:27|436.64
02:28:28|436.64
02:28:29|436.64
02:28:29|436.64
02:28:31|436.64
02:28:32|436.64
02:28:33|436.64
02:28:34|436.64
02:28:35|436.64
02:28:36|436.64
02:28:37|436.64
02:28:37|436.64
02:28:38|436.64
02:28:39|436.64
02:28:40|437.08
02:28:41|437.08
02:28:42|436.82
02:28:43|436.82
02:28:44|436.82
02:28:45|436.82
02:28:46|436.82
02:28:48|436.82
02:28:49|436.82
02:28:50|436.82
02:28:51|436.82
02:28:52|436.82
02:28:53|436.82
02:28:54|436.82
02:28:55|436.82
02:28:57|436.82
02:28:58|436.82
02:28:59|436.82
02:29:00|436.82
02:29:01|436.82
02:29:02|436.82
02:29:03|436.82
02:29:04|436.82
02:29:05|436.82
02:29:06|436.82
02:29:07|437.52
02:29:08|437.52
02:29:09|437.52
02:29:10|437.52
02:29:11|437.52
02:29:12|437.52
02:29:13|437.52
02:29:15|437.52
02:29:17|437.52
02:29:17|437.52
02:29:19|437.52
02:29:21|437.52
02:29:23|437.52
02:29:24|437.52
02:29:25|437.52
02:29:26|437.52
02:29:26|437.52
02:29:28|437.52
02:29:29|437.52
02:29:30|437.52
02:29:30|437.52
02:29:32|437.52
02:29:33|437.52
02:29:35|437.52
02:29:35|437.52
02:29:36|437.52
02:29:37|437.52
02:29:38|437.52
02:29:39|437.52
02:29:40|437.52
02:29:42|437.52
02:29:43|437.52
02:29:44|437.52
02:29:45|437.52
02:29:46|437.52
02:29:47|437.52
02:29:48|437.52
02:29:49|437.52
02:29:50|437.52
02:29:51|437.52
02:29:52|437.52
02:29:53|437.52
02:29:54|437.52
02:29:55|437.52
02:29:56|437.52
02:29:58|437.52
02:29:59|437.52
02:30:00|437.28
02:30:01|437.32
02:30:02|437.32
02:30:02|437.32
02:30:04|437.32
02:30:05|437.32
02:30:06|437.32
02:30:07|437.32
02:30:08|437.32
02:30:09|437.32
02:30:10|437.32
02:30:10|437.32
02:30:12|437.32
02:30:12|437.32
02:30:14|437.32
02:30:16|437.32
02:30:17|436.82
02:30:18|436.6
02:30:19|436.6
02:30:20|436.6
02:30:22|436.6
02:30:23|436.6
02:30:25|436.6
02:30:26|436.6
02:30:27|436.43
02:30:28|436.38
02:30:28|436.38
02:30:30|436.3
02:30:31|436.3
02:30:31|436.23
02:30:33|436.23
02:30:33|436.54
02:30:35|436.2
02:30:36|436.07
02:30:37|436.07
02:30:38|436.07
02:30:39|436.07
02:30:39|436.07
02:30:40|436.07
02:30:42|436.07
02:30:43|436.07
02:30:43|436.07
02:30:44|436.07
02:30:45|436.07
02:30:46|436.07
02:30:47|436.07
02:30:49|436.07
02:30:51|436.07
02:30:51|436.07
02:30:52|436.07
02:30:53|436.07
02:30:54|436.07
02:30:55|436.07
02:30:56|436.07
02:30:57|436.07
02:30:58|436.07
02:30:59|436.07
02:31:00|436.07
02:31:02|436.07
02:31:03|436.07
02:31:04|436.07
02:31:05|435.98
02:31:06|435.95
02:31:07|436.38
02:31:08|436.38
02:31:09|436.38
02:31:10|436.38
02:31:11|436.38
02:31:12|436.38
02:31:13|436.38
02:31:14|436.38
02:31:16|436.38
02:31:17|436.38
02:31:19|436.38
02:31:21|436.38
02:31:21|436.38
02:31:23|436.38
02:31:23|436.38
02:31:25|436.38
02:31:25|436.38
02:31:27|436.38
02:31:27|436.38
02:31:28|436.38
02:31:30|436.38
02:31:30|436.38
02:31:32|436.38
02:31:33|436.38
02:31:34|436.38
02:31:35|436.38
02:31:36|436.38
02:31:36|436.38
02:31:38|436.38
02:31:38|436.38
02:31:39|436.38
02:31:40|436.38
02:31:42|436.38
02:31:42|436.38
02:31:44|436.38
02:31:45|436.38
02:31:46|436.38
02:31:46|436.38
02:31:48|436.38
02:31:48|436.38
02:31:50|436.38
02:31:50|436.38
02:31:51|436.38
02:31:52|436.38
02:31:54|436.38
02:31:55|436.38
02:31:56|436.38
02:31:56|436.07
02:31:57|436.07
02:31:58|436.07
02:31:59|436.07
02:32:00|436.07
02:32:01|436.07
02:32:02|436.07
02:32:04|435.64
02:32:05|436.06
02:32:05|436.06
02:32:07|436.06
02:32:07|436.06
02:32:08|436.06
02:32:10|436.06
02:32:11|436.06
02:32:12|436.06
02:32:13|436.06
02:32:13|436.06
02:32:15|436.06
02:32:15|435.95
02:32:16|435.95
02:32:18|435.95
02:32:19|435.95
02:32:20|435.95
02:32:20|435.95
02:32:23|435.28
02:32:23|435.15
02:32:25|435.15
02:32:26|435.15
02:32:27|435.15
02:32:28|435.15
02:32:29|435.15
02:32:30|435.15
02:32:31|435.15
02:32:32|435.15
02:32:33|435.15
02:32:34|435.58
02:32:35|435.58
02:32:36|435.58
02:32:37|435.58
02:32:38|435.58
02:32:39|435.58
02:32:40|435.58
02:32:41|435.58
02:32:42|435.58
02:32:43|435.58
02:32:44|435.58
02:32:45|435.58
02:32:46|435.58
02:32:47|435.58
02:32:48|435.58
02:32:49|435.58
02:32:50|435.58
02:32:51|435.58
02:32:52|435.58
02:32:53|435.58
02:32:54|435.58
02:32:55|435.58
02:32:56|435.58
02:32:57|435.58
02:32:58|435.58
02:32:59|435.58
02:33:00|435.58
02:33:01|435.58
02:33:02|435.58
02:33:03|435.58
02:33:04|435.58
02:33:05|435.58
02:33:06|435.58
02:33:07|435.58
02:33:08|435.58
02:33:09|435.58
02:33:10|435.58
02:33:11|435.58
02:33:12|435.58
02:33:13|435.58
02:33:14|435.51
02:33:15|435.58
02:33:16|435.58
02:33:17|435.58
02:33:18|435.58
02:33:20|435.58
02:33:21|435.58
02:33:22|435.58
02:33:23|435.58
02:33:24|435.58
02:33:25|435.58
02:33:26|435.58
02:33:27|435.58
02:33:27|435.58
02:33:29|435.58
02:33:29|435.58
02:33:31|435.58
02:33:32|435.58
02:33:32|435.58
02:33:35|435.58
02:33:35|435.58
02:33:36|435.58
02:33:38|435.58
02:33:38|435.58
02:33:39|435.58
02:33:41|435.58
02:33:42|435.58
02:33:42|435.58
02:33:43|435.58
02:33:44|435.58
02:33:46|435.58
02:33:47|435.58
02:33:48|435.58
02:33:49|435.58
02:33:50|435.58
02:33:50|435.58
02:33:51|435.58
02:33:52|435.58
02:33:54|436.05
02:33:55|436.05
02:33:55|436.05
02:33:57|436.05
02:33:58|436.05
02:33:58|436.05
02:33:59|436.05
02:34:01|436.05
02:34:01|436.05
02:34:02|436.05
02:34:03|436.05
02:34:06|436.05
02:34:06|436.05
02:34:07|436.05
02:34:08|436.05
02:34:10|436.05
02:34:11|436.05
02:34:12|436.05
02:34:13|436.05
02:34:15|436.05
02:34:15|436.05
02:34:16|436.05
02:34:18|436.05
02:34:20|436.05
02:34:21|436.05
02:34:22|436.05
02:34:23|436.05
02:34:24|436.05
02:34:25|436.05
02:34:26|436.05
02:34:27|436.05
02:34:28|436.05
02:34:30|436.05
02:34:31|436.05
02:34:33|436.05
02:34:35|436.05
02:34:36|436.05
02:34:37|436.05
02:34:37|436.05
02:34:39|436.05
02:34:40|436.05
02:34:41|436.05
02:34:41|436.05
02:34:42|436.05
02:34:44|436.05
02:34:45|436.05
02:34:45|436.05
02:34:46|436.05
02:34:47|436.05
02:34:48|436.05
02:34:50|436.05
02:34:50|436.05
02:34:51|436.05
02:34:53|436.05
02:34:54|436.05
02:34:54|436.05
02:34:56|436.05
02:34:57|436.05
02:34:58|436.05
02:34:59|436.05
02:34:59|436.05
02:35:01|436.05
02:35:01|436.05
02:35:02|436.05
02:35:05|436.05
02:35:05|436.05
02:35:06|436.05
02:35:07|436.05
02:35:08|436.05
02:35:09|436.05
02:35:10|436.05
02:35:11|436.05
02:35:12|436.42
02:35:13|436.42
02:35:14|436.42
02:35:16|436.42
02:35:16|436.42
02:35:17|436.42
02:35:18|436.42
02:35:20|436.36
02:35:22|436.36
02:35:23|436.36
02:35:25|436.36
02:35:25|436.36
02:35:27|436.36
02:35:28|436.36
02:35:29|436.36
02:35:30|436.36
02:35:31|436.36
02:35:32|436.36
02:35:33|436.36
02:35:34|436.36
02:35:35|436.36
02:35:36|436.36
02:35:37|436.42
02:35:38|436.42
02:35:40|436.42
02:35:41|436.42
02:35:42|436.42
02:35:43|436.42
02:35:44|436.42
02:35:44|436.42
02:35:46|436.42
02:35:46|436.42
02:35:48|436.42
02:35:49|436.42
02:35:50|436.42
02:35:50|436.42
02:35:52|436.42
02:35:53|436.42
02:35:53|436.42
02:35:55|436.42
02:35:56|436.42
02:35:56|436.42
02:35:58|436.42
02:35:59|436.42
02:36:00|436.42
02:36:00|436.42
02:36:03|436.42
02:36:03|436.42
02:36:05|436.42
02:36:06|436.42
02:36:07|436.42
02:36:08|436.42
02:36:09|436.42
02:36:09|436.42
02:36:10|436.42
02:36:12|436.42
02:36:12|436.42
02:36:13|436.42
02:36:14|436.42
02:36:16|436.42
02:36:16|436.42
02:36:17|436.42
02:36:19|436.42
02:36:19|436.42
02:36:22|436.42
02:36:23|436.42
02:36:24|436.42
02:36:26|436.42
02:36:28|436.42
02:36:29|436.42
02:36:31|436.42
02:36:32|436.42
02:36:33|436.42
02:36:34|436.42
02:36:35|436.42
02:36:35|436.42
02:36:37|436.42
02:36:37|436.42
02:36:38|436.42
02:36:39|436.42
02:36:40|436.42
02:36:41|436.42
02:36:42|436.42
02:36:44|436.42
02:36:45|436.42
02:36:46|436.43
02:36:47|436.43
02:36:48|436.43
02:36:49|436.43
02:36:50|436.43
02:36:52|436.43
02:36:53|436.43
02:36:54|436.43
02:36:55|436.42
02:36:56|436.42
02:36:57|436.42
02:36:58|436.42
02:36:59|436.42
02:37:00|436.42
02:37:00|436.42
02:37:02|436.42
02:37:03|436.42
02:37:04|436.42
02:37:05|436.42
02:37:05|436.42
02:37:07|436.39
02:37:08|436.39
02:37:09|436.39
02:37:10|436.39
02:37:11|436.39
02:37:12|436.39
02:37:13|436.39
02:37:14|436.39
02:37:15|436.39
02:37:16|436.39
02:37:17|436.39
02:37:18|436.39
02:37:19|436.39
02:37:20|436.39
02:37:21|436.39
02:37:23|436.39
02:37:23|436.39
02:37:24|436.39
02:37:25|436.39
02:37:27|436.39
02:37:27|436.39
02:37:28|436.39
02:37:29|436.39
02:37:30|436.39
02:37:31|436.39
02:37:32|436.39
02:37:33|436.39
02:37:34|436.39
02:37:36|436.39
02:37:36|436.39
02:37:37|436.39
02:37:38|436.39
02:37:39|436.39
02:37:40|436.39
02:37:41|436.39
02:37:42|436.39
02:37:43|436.39
02:37:44|436.39
02:37:45|436.39
02:37:47|436.39
02:37:47|436.39
02:37:48|436.34
02:37:49|436.34
02:37:50|436.34
02:37:51|436.34
02:37:53|436.34
02:37:53|436.34
02:37:54|436.34
02:37:55|436.34
02:37:56|436.34
02:37:57|436.34
02:37:58|436.34
02:37:59|436.34
02:38:00|436.34
02:38:01|436.34
02:38:02|436.34
02:38:03|436.34
02:38:04|436.34
02:38:05|436.34
02:38:06|436.34
02:38:07|436.34
02:38:09|436.34
02:38:09|436.34
02:38:10|436.34
02:38:11|436.34
02:38:12|436.34
02:38:14|436.02
02:38:14|436.02
02:38:15|436.02
02:38:16|436.02
02:38:17|436.02
02:38:18|436.02
02:38:19|436.02
02:38:20|436.02
02:38:21|436.02
02:38:23|436.02
02:38:25|436.02
02:38:27|436.02
02:38:28|436.02
02:38:30|436.02
02:38:31|436.02
02:38:32|436.02
02:38:34|436.02
02:38:35|436.02
02:38:35|436.02
02:38:37|436.02
02:38:37|436.02
02:38:38|436.02
02:38:40|436.02
02:38:41|436.02
02:38:43|436.02
02:38:44|436.02
02:38:44|436.02
02:38:45|436.02
02:38:46|436.02
02:38:48|436.02
02:38:49|436.02
02:38:50|436.02
02:38:51|436.02
02:38:52|436.02
02:38:53|436.02
02:38:54|436.02
02:38:54|436.02
02:38:56|436.02
02:38:56|435.56
02:38:58|435.56
02:38:59|435.56
02:38:59|435.12
02:39:01|435.08
02:39:02|435.08
02:39:03|435.06
02:39:04|435.06
02:39:05|435.06
02:39:05|435.06
02:39:07|435.06
02:39:08|435.06
02:39:09|435.06
02:39:09|435.06
02:39:11|435.06
02:39:13|435.06
02:39:15|434.9
02:39:15|434.9
02:39:16|435.2
02:39:17|435.2
02:39:18|435.2
02:39:19|435.2
02:39:20|434.81
02:39:21|434.81
02:39:22|434.81
02:39:24|434.72
02:39:26|434.72
02:39:26|434.72
02:39:28|434.7
02:39:29|434.63
02:39:31|434.63
02:39:32|434.63
02:39:33|434.63
02:39:34|434.63
02:39:35|434.63
02:39:36|434.63
02:39:37|434.63
02:39:38|434.63
02:39:40|434.63
02:39:41|434.63
02:39:42|434.63
02:39:43|434.63
02:39:44|434.63
02:39:44|434.63
02:39:46|434.63
02:39:48|434.63
02:39:48|434.63
02:39:49|435.38
02:39:50|435.38
02:39:51|435.38
02:39:52|435.38
02:39:53|435.38
02:39:54|434.72
02:39:55|434.62
02:39:57|434.62
02:39:57|434.62
02:39:58|434.62
02:39:59|434.62
02:40:00|434.62
02:40:01|434.62
02:40:02|434.62
02:40:03|434.58
02:40:04|434.54
02:40:05|434.43
02:40:06|434.43
02:40:07|434.43
02:40:08|434.43
02:40:09|434.43
02:40:10|434.43
02:40:11|434.43
02:40:12|434.43
02:40:13|434.43
02:40:14|434.43
02:40:15|434.43
02:40:16|434.43
02:40:17|434.43
02:40:18|434.43
02:40:19|434.43
02:40:20|434.43
02:40:21|434.43
02:40:22|434.43
02:40:23|434.43
02:40:25|434.43
02:40:27|434.43
02:40:29|434.43
02:40:31|434.43
02:40:31|434.43
02:40:32|434.43
02:40:34|434.43
02:40:35|434.43
02:40:35|434.43
02:40:36|434.43
02:40:37|434.43
02:40:39|434.43
02:40:41|434.43
02:40:42|434.43
02:40:43|434.43
02:40:44|435.04
02:40:45|435.04
02:40:47|435.04
02:40:47|435.04
02:40:48|435.04
02:40:49|435.04
02:40:50|435.04
02:40:51|435.04
02:40:52|435.04
02:40:53|435.04
02:40:54|435.04
02:40:55|435.04
02:40:56|435.04
02:40:57|435.04
02:40:58|435.04
02:40:59|435.04
02:41:00|435.04
02:41:01|435.04
02:41:02|435.04
02:41:03|435.04
02:41:04|435.04
02:41:05|435.04
02:41:07|435.04
02:41:08|435.04
02:41:09|435.04
02:41:10|435.04
02:41:11|435.04
02:41:12|435.04
02:41:13|435.04
02:41:14|435.04
02:41:15|435.04
02:41:16|435.04
02:41:17|435.04
02:41:18|435.04
02:41:19|435.04
02:41:20|435.04
02:41:21|435.04
02:41:22|435.04
02:41:23|434.87
02:41:24|434.87
02:41:25|434.87
02:41:26|434.87
02:41:28|434.87
02:41:30|434.87
02:41:32|434.87
02:41:33|434.87
02:41:34|434.87
02:41:35|434.11
02:41:36|434.11
02:41:37|434.11
02:41:38|434.11
02:41:39|434.11
02:41:40|434.11
02:41:41|434.2
02:41:42|434.2
02:41:43|434.2
02:41:44|434.08
02:41:45|434.08
02:41:46|434.08
02:41:47|434.08
02:41:48|434.08
02:41:49|434.08
02:41:50|434.08
02:41:51|434.08
02:41:52|434.08
02:41:53|434.08
02:41:54|434.08
02:41:55|434.08
02:41:57|434.46
02:41:58|434.46
02:41:58|434.46
02:42:00|434.46
02:42:01|434.46
02:42:02|434.46
02:42:03|434.46
02:42:04|434.46
02:42:04|434.68
02:42:06|434.68
02:42:07|434.68
02:42:08|434.68
02:42:10|434.68
02:42:10|434.68
02:42:12|434.68
02:42:13|434.68
02:42:13|434.26
02:42:14|434.
02:42:15|434.
02:42:16|434.
02:42:17|434.
02:42:18|434.
02:42:20|434.
02:42:20|434.
02:42:21|434.
02:42:23|434.
02:42:23|434.
02:42:25|434.
02:42:25|433.94
02:42:27|433.94
02:42:29|433.94
02:42:31|433.94
02:42:31|433.94
02:42:33|433.94
02:42:34|433.94
02:42:34|433.92
02:42:36|433.92
02:42:36|433.92
02:42:37|433.92
02:42:38|433.92
02:42:40|433.92
02:42:41|433.92
02:42:42|433.92
02:42:42|433.92
02:42:43|433.92
02:42:44|433.92
02:42:45|433.92
02:42:47|433.92
02:42:48|433.92
02:42:49|433.92
02:42:50|433.92
02:42:51|433.92
02:42:52|433.92
02:42:52|433.92
02:42:53|433.92
02:42:54|433.92
02:42:57|433.92
02:42:57|433.92
02:42:58|433.92
02:42:59|433.92
02:43:00|433.92
02:43:01|433.92
02:43:02|433.92
02:43:03|433.92
02:43:04|433.92
02:43:05|434.
02:43:06|434.
02:43:08|434.
02:43:08|434.
02:43:09|434.
02:43:10|434.
02:43:11|434.
02:43:12|434.
02:43:13|434.
02:43:14|434.21
02:43:15|434.21
02:43:16|434.21
02:43:17|434.21
02:43:18|434.21
02:43:19|434.21
02:43:20|434.21
02:43:21|434.21
02:43:22|434.21
02:43:23|434.21
02:43:24|434.21
02:43:26|434.21
02:43:26|434.21
02:43:28|434.21
02:43:30|434.21
02:43:32|434.21
02:43:32|434.21
02:43:33|434.21
02:43:35|434.21
02:43:35|434.21
02:43:37|434.21
02:43:39|434.21
02:43:40|434.21
02:43:41|434.21
02:43:42|434.21
02:43:43|434.21
02:43:44|434.21
02:43:45|434.21
02:43:46|434.21
02:43:47|434.21
02:43:48|434.21
02:43:50|434.21
02:43:51|434.21
02:43:52|434.21
02:43:54|434.21
02:43:55|434.21
02:43:56|434.21
02:43:56|434.21
02:43:57|434.21
02:43:59|434.21
02:44:00|434.21
02:44:01|434.21
02:44:01|434.21
02:44:02|434.21
02:44:03|434.21
02:44:05|434.21
02:44:06|434.21
02:44:07|434.21
02:44:08|434.21
02:44:09|434.21
02:44:09|434.21
02:44:10|434.21
02:44:11|434.21
02:44:12|434.21
02:44:14|434.21
02:44:15|434.21
02:44:15|434.21
02:44:17|434.21
02:44:17|434.21
02:44:18|434.52
02:44:20|434.52
02:44:20|434.5
02:44:22|434.5
02:44:22|434.5
02:44:23|434.5
02:44:24|434.5
02:44:25|434.5
02:44:26|434.5
02:44:28|434.5
02:44:29|434.5
02:44:31|434.5
02:44:31|434.5
02:44:33|434.5
02:44:33|434.5
02:44:35|434.41
02:44:35|434.41
02:44:37|434.41
02:44:38|434.41
02:44:39|434.41
02:44:39|434.41
02:44:41|434.41
02:44:42|434.41
02:44:43|434.41
02:44:44|434.41
02:44:45|434.41
02:44:46|434.41
02:44:48|434.41
02:44:48|434.41
02:44:50|434.41
02:44:52|434.41
02:44:52|434.41
02:44:53|434.41
02:44:55|434.41
02:44:55|434.41
02:44:57|434.41
02:44:58|434.41
02:44:59|434.41
02:45:00|434.35
02:45:02|434.35
02:45:02|434.35
02:45:03|434.35
02:45:04|434.35
02:45:05|434.35
02:45:06|433.9
02:45:07|433.9
02:45:08|433.9
02:45:09|433.9
02:45:11|433.87
02:45:12|433.87
02:45:13|433.87
02:45:14|433.87
02:45:15|433.87
02:45:16|434.36
02:45:17|434.36
02:45:18|433.92
02:45:19|433.92
02:45:20|433.92
02:45:21|433.92
02:45:22|433.92
02:45:23|433.92
02:45:24|433.92
02:45:25|433.92
02:45:26|433.92
02:45:27|433.92
02:45:28|433.92
02:45:29|433.92
02:45:30|433.92
02:45:32|433.92
02:45:34|433.92
02:45:35|433.92
02:45:37|433.92
02:45:38|433.92
02:45:39|433.92
02:45:40|434.08
02:45:41|434.08
02:45:42|434.08
02:45:43|434.08
02:45:44|434.08
02:45:45|434.08
02:45:46|434.4
02:45:47|434.4
02:45:48|434.4
02:45:50|434.4
02:45:51|434.4
02:45:52|434.4
02:45:54|434.4
02:45:54|434.4
02:45:56|434.4
02:45:56|434.4
02:45:58|434.4
02:45:59|434.4
02:46:00|434.4
02:46:01|434.4
02:46:01|434.4
02:46:02|434.4
02:46:03|434.4
02:46:04|434.4
02:46:05|434.41
02:46:06|434.41
02:46:07|434.41
02:46:08|434.41
02:46:11|434.41
02:46:11|434.41
02:46:12|434.41
02:46:13|434.41
02:46:14|434.41
02:46:15|434.59
02:46:16|434.21
02:46:17|434.21
02:46:18|434.21
02:46:19|434.21
02:46:20|434.21
02:46:21|434.21
02:46:22|434.21
02:46:23|434.21
02:46:24|434.21
02:46:25|434.21
02:46:26|434.21
02:46:28|434.21
02:46:28|434.21
02:46:29|434.21
02:46:30|434.21
02:46:32|434.59
02:46:33|434.59
02:46:34|434.59
02:46:35|434.59
02:46:36|434.59
02:46:37|434.59
02:46:38|434.59
02:46:40|434.59
02:46:41|434.59
02:46:42|434.59
02:46:42|434.59
02:46:44|434.59
02:46:44|434.59
02:46:46|434.59
02:46:47|434.59
02:46:48|434.59
02:46:49|434.59
02:46:50|434.59
02:46:52|434.27
02:46:53|434.27
02:46:54|434.27
02:46:55|434.27
02:46:56|434.27
02:46:57|434.27
02:46:58|434.27
02:46:59|434.27
02:46:59|434.27
02:47:00|434.27
02:47:02|434.27
02:47:03|434.27
02:47:04|434.27
02:47:05|434.27
02:47:06|434.27
02:47:07|434.27
02:47:08|434.27
02:47:08|434.47
02:47:09|434.47
02:47:11|434.47
02:47:12|434.47
02:47:13|434.47
02:47:14|434.47
02:47:14|434.47
02:47:15|434.47
02:47:17|434.47
02:47:18|434.47
02:47:19|434.47
02:47:20|434.47
02:47:21|434.47
02:47:21|434.47
02:47:22|434.47
02:47:24|434.47
02:47:25|434.47
02:47:26|434.01
02:47:27|434.01
02:47:29|434.01
02:47:29|434.01
02:47:31|434.01
02:47:33|434.01
02:47:33|434.01
02:47:35|434.01
02:47:37|434.01
02:47:38|434.01
02:47:39|434.01
02:47:40|434.01
02:47:41|434.01
02:47:42|434.01
02:47:43|434.01
02:47:44|434.01
02:47:45|433.8
02:47:46|433.8
02:47:48|433.8
02:47:48|433.75
02:47:49|433.75
02:47:51|433.75
02:47:51|433.75
02:47:52|433.75
02:47:53|433.75
02:47:54|433.75
02:47:56|433.75
02:47:58|433.75
02:47:59|433.75
02:47:59|433.75
02:48:00|433.75
02:48:02|433.75
02:48:02|433.75
02:48:03|433.75
02:48:04|433.75
02:48:05|433.75
02:48:06|433.75
02:48:08|433.75
02:48:08|433.75
02:48:09|433.75
02:48:10|433.75
02:48:11|433.75
02:48:12|433.54
02:48:13|433.5
02:48:14|433.5
02:48:15|433.5
02:48:16|433.5
02:48:17|433.5
02:48:18|433.5
02:48:19|433.5
02:48:20|433.5
02:48:21|433.5
02:48:22|433.5
02:48:23|433.5
02:48:24|433.5
02:48:25|433.46
02:48:26|433.33
02:48:27|433.24
02:48:28|433.24
02:48:29|433.24
02:48:30|433.02
02:48:31|433.
02:48:33|433.
02:48:35|433.
02:48:36|433.
02:48:37|433.
02:48:38|433.
02:48:40|433.
02:48:41|433.
02:48:42|433.1
02:48:43|433.1
02:48:45|433.1
02:48:46|433.1
02:48:47|433.1
02:48:48|433.1
02:48:49|433.1
02:48:50|433.1
02:48:51|433.1
02:48:52|433.1
02:48:53|433.1
02:48:54|433.1
02:48:55|433.4
02:48:56|433.4
02:48:57|433.4
02:48:58|433.4
02:48:59|433.4
02:49:00|433.4
02:49:01|433.4
02:49:02|433.4
02:49:03|433.4
02:49:04|433.4
02:49:05|433.4
02:49:06|433.4
02:49:07|433.4
02:49:08|433.4
02:49:09|433.4
02:49:10|433.4
02:49:11|433.4
02:49:13|433.4
02:49:14|433.4
02:49:15|433.4
02:49:16|433.4
02:49:16|433.4
02:49:18|433.4
02:49:19|433.4
02:49:20|433.4
02:49:21|433.4
02:49:22|433.4
02:49:23|433.4
02:49:24|433.4
02:49:25|433.4
02:49:25|433.4
02:49:27|433.4
02:49:28|433.37
02:49:29|433.11
02:49:30|433.11
02:49:31|433.11
02:49:32|433.11
02:49:33|433.11
02:49:35|432.9
02:49:36|432.89
02:49:37|432.89
02:49:38|432.89
02:49:39|433.
02:49:40|433.
02:49:41|433.
02:49:42|433.
02:49:43|433.
02:49:44|433.
02:49:45|433.
02:49:46|433.
02:49:47|433.
02:49:48|433.
02:49:49|432.86
02:49:50|432.86
02:49:52|432.86
02:49:53|432.86
02:49:54|432.86
02:49:55|432.86
02:49:56|432.86
02:49:57|432.86
02:49:58|432.86
02:49:59|432.86
02:50:00|432.86
02:50:01|432.86
02:50:02|432.86
02:50:04|432.86
02:50:05|432.86
02:50:05|432.86
02:50:06|432.86
02:50:09|432.86
02:50:09|432.86
02:50:11|433.38
02:50:12|433.38
02:50:13|433.38
02:50:15|433.38
02:50:15|433.38
02:50:17|433.38
02:50:18|433.38
02:50:19|433.38
02:50:19|433.38
02:50:21|433.38
02:50:22|433.38
02:50:23|433.38
02:50:24|433.38
02:50:25|433.38
02:50:26|433.38
02:50:27|433.38
02:50:28|433.38
02:50:29|433.38
02:50:30|433.38
02:50:31|433.38
02:50:32|433.38
02:50:33|433.38
02:50:34|433.38
02:50:36|433.38
02:50:37|433.38
02:50:38|433.5
02:50:38|433.5
02:50:41|433.5
02:50:42|433.5
02:50:43|433.5
02:50:45|433.5
02:50:45|433.5
02:50:47|433.5
02:50:49|433.5
02:50:49|433.5
02:50:51|433.5
02:50:51|433.5
02:50:53|433.5
02:50:54|433.5
02:50:55|433.5
02:50:56|433.5
02:50:56|433.5
02:50:58|433.5
02:50:59|433.5
02:50:59|433.5
02:51:00|433.5
02:51:01|433.5
02:51:04|433.5
02:51:04|433.5
02:51:05|433.5
02:51:06|433.5
02:51:07|433.5
02:51:08|433.5
02:51:09|433.5
02:51:10|432.95
02:51:11|432.95
02:51:12|432.95
02:51:13|432.95
02:51:14|432.95
02:51:15|432.95
02:51:16|432.95
02:51:17|432.95
02:51:18|432.95
02:51:19|432.95
02:51:20|432.95
02:51:21|432.95
02:51:22|432.95
02:51:23|432.95
02:51:24|432.95
02:51:25|432.95
02:51:26|432.95
02:51:27|432.95
02:51:28|432.95
02:51:29|432.95
02:51:30|432.95
02:51:31|432.95
02:51:32|432.95
02:51:33|432.95
02:51:34|432.95
02:51:35|432.95
02:51:36|432.95
02:51:38|432.95
02:51:39|432.95
02:51:41|432.95
02:51:43|432.95
02:51:43|432.95
02:51:44|432.95
02:51:45|432.95
02:51:47|432.95
02:51:48|432.95
02:51:50|432.95
02:51:50|432.95
02:51:51|432.95
02:51:53|432.95
02:51:53|432.95
02:51:54|432.95
02:51:55|432.95
02:51:56|432.95
02:51:57|432.95
02:51:58|432.95
02:51:59|432.95
02:52:00|432.84
02:52:01|432.84
02:52:02|432.84
02:52:03|432.84
02:52:04|432.84
02:52:05|432.84
02:52:06|432.84
02:52:07|432.84
02:52:08|432.84
02:52:09|432.84
02:52:10|432.84
02:52:11|432.84
02:52:12|432.84
02:52:13|432.84
02:52:14|432.84
02:52:15|432.82
02:52:16|432.82
02:52:17|432.82
02:52:18|432.84
02:52:19|432.84
02:52:20|432.84
02:52:21|432.84
02:52:22|432.84
02:52:24|432.84
02:52:25|432.84
02:52:26|432.84
02:52:27|432.84
02:52:28|432.84
02:52:29|432.84
02:52:30|432.84
02:52:31|432.84
02:52:32|432.84
02:52:33|432.72
02:52:34|432.68
02:52:35|432.68
02:52:36|432.68
02:52:38|432.68
02:52:40|432.68
02:52:41|432.17
02:52:42|432.16
02:52:43|432.16
02:52:44|432.16
02:52:45|432.14
02:52:46|432.14
02:52:48|432.14
02:52:49|432.62
02:52:50|432.62
02:52:51|432.62
02:52:52|432.62
02:52:53|432.62
02:52:54|432.62
02:52:55|432.62
02:52:56|432.62
02:52:56|432.62
02:52:58|432.62
02:52:59|432.62
02:53:00|432.62
02:53:01|432.62
02:53:01|432.62
02:53:03|432.62
02:53:05|432.62
02:53:06|432.62
02:53:06|432.62
02:53:07|432.62
02:53:08|432.62
02:53:09|432.62
02:53:10|432.62
02:53:12|432.62
02:53:13|432.62
02:53:13|432.62
02:53:14|432.62
02:53:15|432.62
02:53:17|432.62
02:53:17|432.62
02:53:19|432.62
02:53:19|432.62
02:53:20|432.62
02:53:22|432.62
02:53:22|432.62
02:53:24|432.62
02:53:25|432.62
02:53:25|432.62
02:53:27|432.12
02:53:27|432.12
02:53:28|432.12
02:53:30|432.12
02:53:31|432.12
02:53:31|432.12
02:53:32|432.12
02:53:33|432.12
02:53:36|432.12
02:53:36|432.12
02:53:38|432.13
02:53:40|432.13
02:53:42|432.13
02:53:43|432.13
02:53:43|432.13
02:53:45|432.13
02:53:47|432.13
02:53:47|432.13
02:53:48|432.13
02:53:49|432.13
02:53:50|432.13
02:53:51|432.13
02:53:52|431.81
02:53:53|431.81
02:53:54|431.81
02:53:55|431.81
02:53:57|431.81
02:53:58|431.81
02:53:58|431.81
02:54:00|431.81
02:54:01|431.81
02:54:03|431.81
02:54:05|431.79
02:54:07|431.79
02:54:08|431.79
02:54:08|431.79
02:54:10|431.79
02:54:12|431.79
02:54:12|431.79
02:54:13|431.79
02:54:14|431.79
02:54:15|431.79
02:54:16|431.79
02:54:17|431.79
02:54:18|431.79
02:54:20|431.79
02:54:21|431.79
02:54:22|431.79
02:54:23|431.79
02:54:24|432.19
02:54:25|432.19
02:54:26|432.19
02:54:27|432.19
02:54:28|432.19
02:54:29|432.19
02:54:30|432.19
02:54:31|432.19
02:54:33|432.19
02:54:34|432.19
02:54:34|432.19
02:54:36|432.19
02:54:36|432.19
02:54:38|432.19
02:54:40|432.19
02:54:40|432.19
02:54:41|432.19
02:54:42|431.84
02:54:44|432.19
02:54:45|432.19
02:54:47|432.19
02:54:49|432.19
02:54:49|432.19
02:54:50|432.19
02:54:52|432.19
02:54:54|432.19
02:54:54|432.34
02:54:56|432.34
02:54:57|432.34
02:54:57|432.34
02:54:59|432.34
02:55:00|432.34
02:55:01|432.34
02:55:02|432.34
02:55:02|432.34
02:55:04|432.34
02:55:05|432.34
02:55:06|432.34
02:55:07|432.34
02:55:08|432.34
02:55:10|432.34
02:55:10|432.34
02:55:11|432.34
02:55:12|432.34
02:55:13|432.34
02:55:14|432.34
02:55:15|432.34
02:55:16|432.34
02:55:17|432.34
02:55:18|432.34
02:55:19|432.34
02:55:20|432.34
02:55:21|432.34
02:55:22|432.34
02:55:23|432.34
02:55:24|432.34
02:55:25|432.34
02:55:26|432.07
02:55:27|432.07
02:55:28|432.07
02:55:29|432.07
02:55:30|432.07
02:55:31|432.07
02:55:32|432.07
02:55:33|432.71
02:55:35|432.71
02:55:35|432.71
02:55:37|432.71
02:55:38|432.71
02:55:39|432.71
02:55:40|432.71
02:55:41|432.71
02:55:43|432.71
02:55:45|432.64
02:55:46|432.64
02:55:46|432.64
02:55:47|432.64
02:55:49|432.64
02:55:49|432.64
02:55:51|432.64
02:55:51|432.64
02:55:54|432.64
02:55:54|432.65
02:55:55|432.65
02:55:56|432.65
02:55:57|432.65
02:55:58|432.65
02:55:59|432.65
02:56:00|432.65
02:56:01|432.65
02:56:02|432.65
02:56:03|432.65
02:56:04|432.65
02:56:05|432.65
02:56:06|432.65
02:56:07|432.65
02:56:08|432.65
02:56:09|432.65
02:56:10|432.65
02:56:11|432.34
02:56:12|432.24
02:56:13|432.24
02:56:15|432.24
02:56:16|432.24
02:56:17|432.24
02:56:18|432.24
02:56:19|432.24
02:56:20|432.24
02:56:21|432.24
02:56:22|432.24
02:56:23|432.24
02:56:24|432.24
02:56:25|432.24
02:56:26|432.24
02:56:27|432.24
02:56:28|432.24
02:56:29|432.24
02:56:30|432.24
02:56:32|432.24
02:56:33|432.24
02:56:34|432.24
02:56:35|432.24
02:56:36|432.24
02:56:36|432.24
02:56:38|432.24
02:56:38|432.24
02:56:39|432.24
02:56:42|432.24
02:56:44|432.24
02:56:45|432.24
02:56:46|432.07
02:56:47|432.07
02:56:48|432.07
02:56:49|432.07
02:56:50|432.07
02:56:51|432.07
02:56:53|432.07
02:56:53|432.07
02:56:54|432.07
02:56:56|432.07
02:56:56|432.07
02:56:57|432.07
02:56:58|432.07
02:56:59|432.07
02:57:00|432.07
02:57:01|432.07
02:57:02|432.07
02:57:04|432.07
02:57:04|432.29
02:57:05|432.29
02:57:06|432.29
02:57:07|432.29
02:57:08|432.29
02:57:09|432.29
02:57:10|432.48
02:57:11|432.48
02:57:12|432.48
02:57:13|432.41
02:57:14|432.41
02:57:15|432.41
02:57:16|432.41
02:57:17|432.41
02:57:19|432.41
02:57:20|432.41
02:57:21|432.41
02:57:22|432.41
02:57:23|432.41
02:57:24|432.41
02:57:25|432.41
02:57:26|432.43
02:57:27|432.
02:57:28|432.
02:57:29|432.
02:57:30|432.
02:57:31|432.24
02:57:32|431.8
02:57:33|431.8
02:57:34|431.8
02:57:35|431.8
02:57:36|431.8
02:57:37|431.8
02:57:38|431.8
02:57:39|431.8
02:57:40|431.8
02:57:41|431.8
02:57:42|431.8
02:57:44|431.8
02:57:46|431.8
02:57:47|431.8
02:57:48|431.8
02:57:49|431.8
02:57:50|431.8
02:57:51|431.8
02:57:52|431.8
02:57:53|431.8
02:57:54|431.8
02:57:55|431.8
02:57:56|431.8
02:57:57|431.8
02:57:58|431.8
02:58:00|431.8
02:58:01|431.8
02:58:02|431.8
02:58:03|431.8
02:58:04|431.8
02:58:06|431.8
02:58:07|431.8
02:58:07|431.8
02:58:08|431.8
02:58:10|431.8
02:58:11|431.8
02:58:11|431.8
02:58:12|431.8
02:58:13|431.8
02:58:15|431.8
02:58:16|431.8
02:58:17|431.8
02:58:17|431.8
02:58:18|431.8
02:58:19|431.8
02:58:20|431.8
02:58:22|431.8
02:58:23|431.8
02:58:24|431.8
02:58:25|431.8
02:58:25|431.8
02:58:26|431.8
02:58:27|431.8
02:58:28|431.8
02:58:30|431.8
02:58:30|431.8
02:58:32|431.8
02:58:33|431.8
02:58:33|431.8
02:58:34|431.8
02:58:36|431.8
02:58:36|431.86
02:58:38|431.86
02:58:38|431.86
02:58:40|431.86
02:58:41|431.86
02:58:41|432.67
02:58:44|432.67
02:58:45|432.67
02:58:46|432.67
02:58:47|432.67
02:58:49|432.67
02:58:50|432.67
02:58:52|432.95
02:58:53|432.95
02:58:55|432.95
02:58:55|432.95
02:58:56|432.95
02:58:58|432.95
02:58:59|432.95
02:59:00|432.95
02:59:01|432.95
02:59:02|432.95
02:59:03|432.95
02:59:04|432.95
02:59:05|432.95
02:59:06|432.95
02:59:07|432.95
02:59:08|432.95
02:59:09|432.95
02:59:10|432.95
02:59:12|432.95
02:59:12|432.95
02:59:14|432.95
02:59:15|432.95
02:59:15|432.95
02:59:17|432.95
02:59:18|432.95
02:59:19|432.95
02:59:20|432.95
02:59:21|432.95
02:59:22|432.95
02:59:23|432.95
02:59:24|432.95
02:59:25|432.95
02:59:26|432.86
02:59:27|432.86
02:59:28|432.86
02:59:29|432.86
02:59:30|432.86
02:59:31|432.86
02:59:32|432.86
02:59:33|432.86
02:59:34|432.86
02:59:35|432.86
02:59:36|432.86
02:59:37|432.86
02:59:38|432.86
02:59:39|432.86
02:59:39|432.86
02:59:41|432.86
02:59:42|432.86
02:59:43|432.86
02:59:45|432.86
02:59:46|432.86
02:59:48|432.94
02:59:50|432.94
02:59:50|432.94
02:59:52|432.94
02:59:54|432.94
02:59:54|432.94
02:59:55|432.94
02:59:56|432.94
02:59:57|432.94
02:59:58|432.94
03:00:00|432.94
03:00:01|432.94
03:00:02|432.67
03:00:03|432.67
03:00:04|432.67
03:00:05|432.52
03:00:06|432.52
03:00:07|432.52
03:00:08|432.52
03:00:10|432.52
03:00:11|432.52
03:00:12|432.52
03:00:14|432.52
03:00:15|432.52
03:00:16|432.52
03:00:17|432.52
03:00:18|432.52
03:00:20|432.52
03:00:20|432.08
03:00:21|431.86
03:00:22|431.86
03:00:23|431.86
03:00:24|431.86
03:00:26|431.86
03:00:27|431.86
03:00:28|431.86
03:00:29|431.86
03:00:30|431.86
03:00:31|431.86
03:00:32|431.79
03:00:33|431.79
03:00:34|431.79
03:00:35|431.79
03:00:36|431.79
03:00:37|431.79
03:00:38|431.79
03:00:39|431.52
03:00:40|431.52
03:00:41|431.52
03:00:42|431.52
03:00:43|431.52
03:00:44|431.52
03:00:45|431.52
03:00:47|431.52
03:00:49|431.52
03:00:50|431.52
03:00:51|431.52
03:00:52|431.52
03:00:54|431.52
03:00:55|431.52
03:00:56|431.52
03:00:57|431.52
03:00:58|431.52
03:01:00|431.52
03:01:00|431.52
03:01:01|431.52
03:01:03|431.52
03:01:03|431.52
03:01:04|431.74
03:01:05|431.74
03:01:07|431.74
03:01:07|431.3
03:01:09|430.79
03:01:10|431.
03:01:11|431.
03:01:12|431.
03:01:13|431.75
03:01:14|431.75
03:01:15|431.75
03:01:16|431.75
03:01:17|431.75
03:01:18|431.75
03:01:19|431.75
03:01:20|431.75
03:01:21|431.75
03:01:22|431.75
03:01:23|431.75
03:01:24|431.75
03:01:25|431.75
03:01:26|431.75
03:01:27|431.75
03:01:28|431.75
03:01:29|431.75
03:01:30|431.75
03:01:31|431.75
03:01:33|431.75
03:01:34|431.75
03:01:35|431.75
03:01:35|430.78
03:01:37|430.78
03:01:38|430.78
03:01:39|430.78
03:01:39|430.78
03:01:41|430.78
03:01:42|430.78
03:01:43|430.78
03:01:44|430.78
03:01:44|430.78
03:01:47|430.78
03:01:48|430.78
03:01:49|430.78
03:01:51|430.78
03:01:51|430.78
03:01:52|430.78
03:01:53|430.78
03:01:54|431.09
03:01:55|431.09
03:01:57|431.09
03:01:57|431.09
03:01:59|431.09
03:01:59|431.09
03:02:01|431.09
03:02:01|431.09
03:02:02|431.09
03:02:04|431.09
03:02:05|430.55
03:02:06|430.55
03:02:08|430.55
03:02:09|430.55
03:02:10|430.55
03:02:12|430.55
03:02:12|430.55
03:02:13|430.55
03:02:14|430.55
03:02:15|430.91
03:02:16|430.85
03:02:17|430.85
03:02:18|430.03
03:02:19|429.88
03:02:20|429.87
03:02:21|429.98
03:02:22|429.98
03:02:23|429.98
03:02:24|430.28
03:02:25|430.28
03:02:26|430.28
03:02:27|430.28
03:02:28|430.28
03:02:29|430.28
03:02:30|430.28
03:02:32|430.28
03:02:33|430.28
03:02:34|430.28
03:02:35|430.28
03:02:36|430.28
03:02:37|430.28
03:02:38|430.28
03:02:39|430.2
03:02:40|430.2
03:02:41|430.2
03:02:42|430.2
03:02:43|430.2
03:02:44|430.2
03:02:45|430.2
03:02:46|430.2
03:02:48|430.2
03:02:49|430.2
03:02:51|430.2
03:02:53|430.2
03:02:54|430.2
03:02:55|430.2
03:02:56|430.2
03:02:57|430.2
03:02:58|430.2
03:03:00|430.81
03:03:01|430.81
03:03:03|430.41
03:03:04|430.41
03:03:05|430.41
03:03:06|430.41
03:03:07|430.41
03:03:08|430.41
03:03:09|430.41
03:03:10|430.41
03:03:11|430.41
03:03:12|430.41
03:03:14|430.41
03:03:16|430.41
03:03:17|430.41
03:03:18|430.41
03:03:20|430.41
03:03:20|430.41
03:03:21|430.41
03:03:22|430.41
03:03:23|430.32
03:03:24|430.32
03:03:25|430.32
03:03:26|430.32
03:03:27|430.32
03:03:28|430.32
03:03:29|430.32
03:03:30|430.32
03:03:32|430.32
03:03:32|430.32
03:03:33|430.32
03:03:34|430.32
03:03:35|430.32
03:03:36|430.
03:03:37|430.48
03:03:38|430.6
03:03:39|430.6
03:03:40|430.6
03:03:41|430.6
03:03:42|430.6
03:03:43|430.6
03:03:44|430.6
03:03:45|430.6
03:03:46|430.6
03:03:48|430.6
03:03:50|430.6
03:03:51|430.6
03:03:52|430.6
03:03:54|430.6
03:03:55|430.6
03:03:57|430.6
03:03:57|430.6
03:03:59|430.6
03:04:00|430.6
03:04:01|430.6
03:04:02|430.6
03:04:03|430.6
03:04:04|430.6
03:04:05|430.6
03:04:06|430.6
03:04:07|430.6
03:04:08|430.6
03:04:09|430.6
03:04:11|430.6
03:04:12|430.6
03:04:13|430.6
03:04:14|430.6
03:04:14|430.6
03:04:15|430.6
03:04:17|430.55
03:04:17|430.55
03:04:20|430.55
03:04:20|430.55
03:04:21|430.
03:04:22|430.
03:04:23|430.
03:04:24|429.89
03:04:25|429.87
03:04:26|429.87
03:04:27|429.87
03:04:28|429.87
03:04:29|429.87
03:04:30|429.87
03:04:31|429.87
03:04:32|429.87
03:04:33|429.87
03:04:34|429.87
03:04:35|429.87
03:04:36|429.46
03:04:37|429.25
03:04:38|429.22
03:04:39|429.47
03:04:40|429.47
03:04:41|429.51
03:04:42|429.51
03:04:43|429.51
03:04:44|429.19
03:04:45|429.15
03:04:46|429.15
03:04:47|429.07
03:04:48|429.07
03:04:49|429.07
03:04:51|429.36
03:04:52|429.36
03:04:54|429.36
03:04:55|429.
03:04:56|429.
03:04:57|429.
03:04:58|429.
03:05:00|429.
03:05:00|429.
03:05:01|429.
03:05:02|429.
03:05:03|429.
03:05:05|430.78
03:05:05|430.45
03:05:07|430.45
03:05:07|431.12
03:05:08|431.12
03:05:09|431.12
03:05:11|430.68
03:05:12|430.68
03:05:14|430.68
03:05:15|430.68
03:05:17|430.68
03:05:18|430.68
03:05:19|430.68
03:05:19|430.68
03:05:21|430.68
03:05:22|430.68
03:05:23|431.04
03:05:24|431.04
03:05:25|431.04
03:05:26|431.04
03:05:27|431.04
03:05:28|431.04
03:05:28|431.04
03:05:29|431.04
03:05:30|431.04
03:05:31|431.04
03:05:34|431.04
03:05:34|431.04
03:05:35|431.04
03:05:36|431.04
03:05:38|431.17
03:05:38|431.17
03:05:39|431.17
03:05:40|431.17
03:05:41|431.17
03:05:42|431.17
03:05:43|431.17
03:05:44|431.17
03:05:45|431.17
03:05:46|431.17
03:05:47|431.17
03:05:48|431.17
03:05:49|431.17
03:05:51|431.17
03:05:52|431.17
03:05:53|431.17
03:05:54|431.17
03:05:56|431.17
03:05:57|431.17
03:05:58|431.17
03:05:59|430.79
03:06:01|430.79
03:06:01|430.79
03:06:04|430.79
03:06:04|430.79
03:06:05|430.79
03:06:06|430.79
03:06:07|430.79
03:06:08|430.79
03:06:10|430.79
03:06:11|430.79
03:06:12|430.79
03:06:13|430.69
03:06:15|430.69
03:06:16|430.45
03:06:16|430.17
03:06:18|430.17
03:06:19|430.17
03:06:20|430.17
03:06:21|430.17
03:06:22|430.17
03:06:23|430.17
03:06:24|429.92
03:06:25|429.92
03:06:26|429.92
03:06:28|432.06
03:06:28|432.06
03:06:29|432.06
03:06:30|432.06
03:06:31|432.06
03:06:32|431.12
03:06:33|431.12
03:06:34|431.12
03:06:35|431.12
03:06:37|431.12
03:06:37|431.12
03:06:38|431.12
03:06:39|431.12
03:06:40|431.29
03:06:41|431.29
03:06:42|431.29
03:06:43|431.29
03:06:44|431.29
03:06:45|431.29
03:06:46|431.29
03:06:47|431.29
03:06:48|431.29
03:06:49|431.29
03:06:51|431.29
03:06:53|431.29
03:06:54|431.94
03:06:55|431.94
03:06:56|431.94
03:06:57|431.94
03:06:59|431.94
03:07:00|431.94
03:07:01|431.94
03:07:02|431.94
03:07:02|431.94
03:07:04|431.94
03:07:05|431.94
03:07:07|431.67
03:07:08|431.46
03:07:08|432.2
03:07:10|432.2
03:07:11|432.2
03:07:12|432.2
03:07:13|432.2
03:07:14|432.2
03:07:14|432.2
03:07:16|432.2
03:07:17|432.2
03:07:18|432.2
03:07:18|432.2
03:07:19|432.2
03:07:20|432.2
03:07:22|432.2
03:07:24|432.2
03:07:24|432.2
03:07:26|432.2
03:07:27|432.2
03:07:27|432.2
03:07:29|432.2
03:07:29|432.2
03:07:31|432.2
03:07:32|432.2
03:07:32|432.2
03:07:34|432.2
03:07:34|432.2
03:07:36|432.2
03:07:37|432.2
03:07:38|432.2
03:07:38|432.2
03:07:39|432.2
03:07:41|432.2
03:07:42|432.2
03:07:43|432.
03:07:44|432.
03:07:44|432.
03:07:45|432.
03:07:47|432.
03:07:48|432.
03:07:48|432.
03:07:49|432.
03:07:50|432.
03:07:53|432.
03:07:54|432.
03:07:56|432.
03:07:57|432.26
03:07:58|432.26
03:07:58|432.26
03:08:00|432.26
03:08:01|431.96
03:08:02|431.96
03:08:03|431.96
03:08:04|431.96
03:08:05|431.96
03:08:06|431.96
03:08:07|431.96
03:08:08|431.96
03:08:09|431.96
03:08:10|431.96
03:08:11|431.96
03:08:12|431.96
03:08:13|431.96
03:08:14|431.96
03:08:15|431.96
03:08:16|431.96
03:08:17|431.96
03:08:18|431.96
03:08:19|431.96
03:08:20|431.91
03:08:20|431.91
03:08:22|431.91
03:08:23|431.91
03:08:24|431.91
03:08:25|431.83
03:08:26|431.83
03:08:27|431.83
03:08:27|431.83
03:08:29|431.83
03:08:29|431.83
03:08:31|431.83
03:08:32|431.83
03:08:33|431.83
03:08:34|431.83
03:08:35|431.24
03:08:36|431.24
03:08:36|431.24
03:08:38|431.24
03:08:38|431.24
03:08:40|431.24
03:08:40|431.24
03:08:42|431.24
03:08:43|431.8
03:08:44|431.8
03:08:45|431.8
03:08:46|431.8
03:08:47|431.8
03:08:48|431.8
03:08:49|431.8
03:08:50|431.8
03:08:51|431.8
03:08:52|431.27
03:08:54|431.27
03:08:56|431.27
03:08:57|431.27
03:08:58|431.27
03:09:00|431.27
03:09:01|431.27
03:09:02|431.27
03:09:03|431.27
03:09:04|431.27
03:09:05|431.27
03:09:06|431.27
03:09:08|431.27
03:09:09|431.27
03:09:11|431.27
03:09:11|431.27
03:09:13|431.27
03:09:13|431.27
03:09:15|431.27
03:09:16|431.27
03:09:17|431.27
03:09:18|431.27
03:09:19|431.27
03:09:20|431.27
03:09:21|431.27
03:09:22|431.27
03:09:23|430.9
03:09:24|430.9
03:09:25|430.9
03:09:26|430.9
03:09:27|430.9
03:09:28|430.9
03:09:29|430.9
03:09:31|430.9
03:09:32|430.9
03:09:33|430.9
03:09:34|430.9
03:09:35|430.9
03:09:36|430.9
03:09:37|430.9
03:09:38|430.9
03:09:39|430.9
03:09:40|430.9
03:09:41|430.9
03:09:42|430.9
03:09:43|430.9
03:09:44|430.9
03:09:45|430.9
03:09:46|430.9
03:09:47|430.9
03:09:48|430.9
03:09:49|430.9
03:09:50|430.9
03:09:51|430.88
03:09:52|430.88
03:09:53|430.88
03:09:55|430.84
03:09:56|430.84
03:09:58|430.84
03:10:00|430.84
03:10:01|430.84
03:10:01|430.84
03:10:02|430.84
03:10:03|430.84
03:10:05|430.84
03:10:05|430.84
03:10:06|430.84
03:10:07|430.84
03:10:08|430.84
03:10:10|430.84
03:10:10|430.84
03:10:11|430.84
03:10:13|430.84
03:10:14|430.84
03:10:15|430.84
03:10:15|430.84
03:10:17|430.84
03:10:18|430.84
03:10:19|430.84
03:10:20|430.84
03:10:20|430.84
03:10:22|430.84
03:10:23|430.84
03:10:24|430.84
03:10:24|430.84
03:10:27|431.5
03:10:27|431.5
03:10:28|431.5
03:10:29|431.5
03:10:30|431.5
03:10:31|431.5
03:10:32|431.5
03:10:33|431.5
03:10:34|431.5
03:10:35|431.5
03:10:36|431.5
03:10:37|431.5
03:10:38|431.5
03:10:39|431.5
03:10:40|431.5
03:10:41|431.5
03:10:42|431.5
03:10:43|431.5
03:10:44|431.5
03:10:45|431.5
03:10:46|431.5
03:10:48|431.68
03:10:48|431.68
03:10:49|431.68
03:10:50|431.68
03:10:51|431.68
03:10:52|431.68
03:10:53|431.68
03:10:55|431.68
03:10:57|431.68
03:10:57|431.68
03:11:00|431.68
03:11:01|431.68
03:11:01|431.68
03:11:03|431.68
03:11:05|431.68
03:11:05|431.68
03:11:06|431.68
03:11:07|431.68
03:11:08|431.68
03:11:09|431.68
03:11:11|431.68
03:11:12|431.68
03:11:12|431.68
03:11:13|431.68
03:11:14|431.68
03:11:15|431.68
03:11:16|431.68
03:11:17|431.68
03:11:18|431.68
03:11:19|431.68
03:11:20|431.68
03:11:21|431.68
03:11:23|431.68
03:11:24|431.68
03:11:25|431.68
03:11:26|431.68
03:11:27|431.68
03:11:28|431.68
03:11:29|431.68
03:11:30|431.68
03:11:31|431.68
03:11:32|431.68
03:11:33|431.68
03:11:34|431.68
03:11:35|431.68
03:11:36|431.68
03:11:38|431.68
03:11:39|431.68
03:11:40|431.68
03:11:41|431.68
03:11:42|431.68
03:11:42|431.68
03:11:45|431.68
03:11:45|431.68
03:11:46|431.68
03:11:48|431.68
03:11:48|431.68
03:11:49|431.68
03:11:50|431.68
03:11:51|431.68
03:11:52|431.68
03:11:53|431.68
03:11:54|431.68
03:11:57|431.68
03:11:58|431.68
03:11:58|431.68
03:12:00|431.68
03:12:02|431.68
03:12:02|431.68
03:12:04|431.68
03:12:06|431.68
03:12:08|431.68
03:12:08|431.68
03:12:09|431.68
03:12:10|431.68
03:12:12|431.68
03:12:13|431.68
03:12:14|431.79
03:12:15|431.79
03:12:16|431.79
03:12:17|431.79
03:12:18|431.79
03:12:19|431.79
03:12:20|431.79
03:12:22|431.79
03:12:23|431.79
03:12:24|431.79
03:12:25|431.79
03:12:26|431.79
03:12:27|431.79
03:12:28|431.79
03:12:29|431.79
03:12:30|431.79
03:12:31|431.79
03:12:32|431.79
03:12:33|431.79
03:12:34|431.79
03:12:35|431.79
03:12:36|431.79
03:12:37|431.79
03:12:38|431.79
03:12:39|431.79
03:12:40|431.79
03:12:41|431.79
03:12:42|431.79
03:12:43|431.79
03:12:44|431.79
03:12:45|431.79
03:12:46|431.79
03:12:47|431.79
03:12:48|431.79
03:12:49|431.79
03:12:50|431.79
03:12:51|431.79
03:12:53|431.79
03:12:53|431.93
03:12:55|431.93
03:12:56|431.93
03:12:58|432.
03:12:59|432.
03:13:00|432.
03:13:02|432.
03:13:04|432.
03:13:05|432.
03:13:06|432.
03:13:07|432.
03:13:08|432.
03:13:08|432.
03:13:10|432.
03:13:11|432.
03:13:12|432.
03:13:13|432.
03:13:14|432.
03:13:15|432.
03:13:17|432.
03:13:18|432.
03:13:19|432.
03:13:20|432.
03:13:21|432.
03:13:23|432.
03:13:24|432.
03:13:25|432.
03:13:25|432.
03:13:27|432.
03:13:27|432.1
03:13:29|432.1
03:13:30|432.1
03:13:31|432.57
03:13:31|432.57
03:13:33|432.57
03:13:33|432.57
03:13:34|432.57
03:13:36|432.57
03:13:37|432.57
03:13:38|432.57
03:13:38|432.57
03:13:39|432.57
03:13:40|432.15
03:13:41|432.15
03:13:42|432.15
03:13:44|432.15
03:13:44|432.15
03:13:45|432.15
03:13:46|432.15
03:13:48|432.15
03:13:49|432.15
03:13:50|432.15
03:13:50|432.15
03:13:51|432.15
03:13:53|432.15
03:13:53|432.15
03:13:55|432.15
03:13:56|432.15
03:13:57|432.15
03:13:58|432.15
03:14:00|432.15
03:14:01|432.15
03:14:01|432.15
03:14:04|432.15
03:14:04|432.15
03:14:06|432.15
03:14:06|432.15
03:14:07|432.15
03:14:08|432.15
03:14:09|432.15
03:14:10|432.15
03:14:11|432.15
03:14:12|432.15
03:14:14|432.15
03:14:15|432.65
03:14:16|432.68
03:14:17|432.73
03:14:18|432.73
03:14:19|432.73
03:14:20|432.73
03:14:21|432.73
03:14:22|432.73
03:14:23|432.73
03:14:24|432.73
03:14:25|432.73
03:14:27|432.73
03:14:28|432.73
03:14:29|432.73
03:14:30|432.73
03:14:30|432.73
03:14:32|432.73
03:14:33|432.73
03:14:34|432.73
03:14:35|432.73
03:14:36|432.73
03:14:37|432.73
03:14:38|432.82
03:14:39|432.82
03:14:40|432.82
03:14:41|432.82
03:14:42|432.82
03:14:43|432.82
03:14:44|432.82
03:14:45|432.82
03:14:46|432.82
03:14:47|432.82
03:14:48|432.82
03:14:48|432.88
03:14:50|432.88
03:14:50|432.88
03:14:52|432.88
03:14:53|432.88
03:14:54|432.88
03:14:55|432.88
03:14:56|432.88
03:14:57|432.88
03:14:57|432.88
03:15:00|432.88
03:15:00|432.88
03:15:02|432.88
03:15:03|432.88
03:15:04|432.88
03:15:05|432.36
03:15:07|432.36
03:15:08|432.36
03:15:09|432.36
03:15:10|432.36
03:15:11|432.36
03:15:12|432.36
03:15:13|432.36
03:15:14|432.36
03:15:15|432.36
03:15:16|432.36
03:15:18|432.36
03:15:19|432.36
03:15:20|432.36
03:15:20|432.36
03:15:21|432.36
03:15:23|432.36
03:15:25|432.36
03:15:25|432.36
03:15:26|432.36
03:15:27|432.36
03:15:28|432.36
03:15:29|432.36
03:15:30|432.36
03:15:31|432.36
03:15:33|432.36
03:15:34|432.36
03:15:35|432.36
03:15:36|432.36
03:15:37|432.36
03:15:38|432.36
03:15:39|432.36
03:15:40|432.36
03:15:41|432.36
03:15:42|432.36
03:15:43|432.36
03:15:44|432.36
03:15:45|432.36
03:15:46|432.36
03:15:47|432.36
03:15:48|432.36
03:15:49|432.36
03:15:50|432.36
03:15:51|432.36
03:15:52|432.36
03:15:53|432.36
03:15:54|432.36
03:15:55|431.88
03:15:56|431.88
03:15:57|432.04
03:15:58|432.04
03:15:59|432.04
03:16:01|432.04
03:16:02|432.04
03:16:03|432.04
03:16:04|432.04
03:16:05|432.04
03:16:07|432.04
03:16:08|432.04
03:16:09|432.04
03:16:11|432.04
03:16:11|432.04
03:16:12|432.04
03:16:14|432.04
03:16:14|432.04
03:16:16|432.04
03:16:17|432.04
03:16:18|432.04
03:16:19|432.04
03:16:21|432.04
03:16:22|432.04
03:16:23|432.04
03:16:24|432.04
03:16:25|432.04
03:16:26|432.04
03:16:27|432.04
03:16:28|432.04
03:16:28|432.04
03:16:30|432.04
03:16:31|432.04
03:16:32|432.04
03:16:32|432.04
03:16:34|432.04
03:16:34|432.04
03:16:36|432.04
03:16:37|432.04
03:16:37|432.04
03:16:39|432.04
03:16:40|432.04
03:16:41|432.04
03:16:42|432.04
03:16:43|432.04
03:16:44|432.04
03:16:44|432.04
03:16:45|432.04
03:16:46|432.04
03:16:48|432.04
03:16:49|432.04
03:16:50|432.04
03:16:51|432.04
03:16:53|432.04
03:16:53|432.04
03:16:54|432.04
03:16:56|432.04
03:16:56|432.04
03:16:57|432.04
03:16:59|432.04
03:17:00|432.04
03:17:02|432.04
03:17:03|432.04
03:17:04|432.04
03:17:05|432.04
03:17:06|432.04
03:17:07|432.04
03:17:08|432.04
03:17:09|432.04
03:17:10|432.04
03:17:11|432.04
03:17:13|432.04
03:17:14|432.04
03:17:15|432.04
03:17:16|432.04
03:17:17|432.04
03:17:18|432.04
03:17:19|432.04
03:17:19|432.04
03:17:21|432.04
03:17:22|432.04
03:17:23|432.04
03:17:25|432.04
03:17:26|432.04
03:17:26|432.04
03:17:28|432.04
03:17:29|432.04
03:17:29|432.04
03:17:31|432.04
03:17:32|432.28
03:17:32|432.28
03:17:34|432.28
03:17:35|432.28
03:17:35|432.28
03:17:37|432.28
03:17:38|432.28
03:17:39|432.28
03:17:39|432.28
03:17:41|432.28
03:17:42|432.28
03:17:42|432.28
03:17:43|432.28
03:17:44|432.28
03:17:46|432.28
03:17:47|432.28
03:17:47|432.28
03:17:48|432.28
03:17:50|432.28
03:17:51|432.28
03:17:52|432.28
03:17:53|432.28
03:17:54|432.31
03:17:54|432.31
03:17:56|432.31
03:17:56|432.31
03:17:57|432.31
03:17:58|432.31
03:17:59|432.31
03:18:00|432.31
03:18:03|432.31
03:18:04|432.31
03:18:06|432.31
03:18:07|432.31
03:18:08|432.72
03:18:09|432.74
03:18:09|432.74
03:18:11|432.74
03:18:12|432.74
03:18:13|432.74
03:18:14|432.74
03:18:15|432.74
03:18:16|432.74
03:18:17|432.74
03:18:18|432.74
03:18:19|432.74
03:18:20|432.74
03:18:21|432.74
03:18:22|432.74
03:18:23|432.74
03:18:24|432.74
03:18:25|432.74
03:18:26|432.74
03:18:27|432.74
03:18:28|432.74
03:18:29|432.74
03:18:30|432.74
03:18:31|432.74
03:18:32|432.74
03:18:33|432.74
03:18:34|432.74
03:18:35|432.74
03:18:36|432.74
03:18:37|433.33
03:18:38|433.33
03:18:39|433.35
03:18:40|433.35
03:18:41|433.35
03:18:42|433.35
03:18:44|433.35
03:18:44|433.35
03:18:46|433.35
03:18:46|433.35
03:18:47|433.37
03:18:49|433.37
03:18:49|433.37
03:18:50|433.37
03:18:51|433.37
03:18:52|433.37
03:18:53|433.37
03:18:54|433.37
03:18:56|433.37
03:18:57|433.37
03:18:58|433.37
03:18:59|433.37
03:19:00|433.37
03:19:00|433.37
03:19:01|433.37
03:19:04|433.4
03:19:04|433.72
03:19:05|433.72
03:19:07|433.72
03:19:08|433.72
03:19:10|433.72
03:19:12|433.72
03:19:12|433.72
03:19:14|433.72
03:19:14|433.85
03:19:15|433.89
03:19:17|433.89
03:19:19|433.89
03:19:19|433.89
03:19:20|433.89
03:19:22|433.98
03:19:23|434.05
03:19:24|434.26
03:19:25|434.28
03:19:27|434.32
03:19:28|434.32
03:19:29|434.32
03:19:30|434.32
03:19:31|434.32
03:19:32|434.32
03:19:33|434.32
03:19:34|434.32
03:19:35|434.37
03:19:36|434.37
03:19:37|434.37
03:19:38|434.37
03:19:39|434.37
03:19:40|434.37
03:19:41|434.37
03:19:42|434.37
03:19:43|434.37
03:19:43|434.37
03:19:45|434.37
03:19:46|434.38
03:19:47|434.38
03:19:48|434.38
03:19:49|434.38
03:19:50|434.43
03:19:50|434.43
03:19:52|434.79
03:19:53|434.8
03:19:54|434.8
03:19:55|434.8
03:19:56|434.8
03:19:57|434.8
03:19:58|434.8
03:19:59|434.8
03:20:00|434.46
03:20:01|434.46
03:20:01|434.46
03:20:02|434.46
03:20:05|434.46
03:20:07|434.46
03:20:07|434.46
03:20:09|434.46
03:20:09|434.46
03:20:11|434.46
03:20:11|434.46
03:20:12|434.46
03:20:13|434.46
03:20:15|434.46
03:20:16|434.46
03:20:17|434.46
03:20:18|434.46
03:20:20|434.46
03:20:21|434.46
03:20:22|434.46
03:20:24|434.46
03:20:24|434.46
03:20:25|434.46
03:20:27|434.46
03:20:27|434.46
03:20:28|434.46
03:20:29|434.46
03:20:30|434.46
03:20:31|434.46
03:20:32|434.26
03:20:33|434.25
03:20:34|434.25
03:20:35|434.25
03:20:36|434.25
03:20:37|434.74
03:20:38|434.74
03:20:39|434.74
03:20:40|434.74
03:20:41|434.74
03:20:42|434.74
03:20:43|434.74
03:20:44|434.74
03:20:45|434.74
03:20:46|434.74
03:20:47|434.74
03:20:48|434.74
03:20:50|434.74
03:20:51|434.74
03:20:52|434.74
03:20:54|434.74
03:20:54|434.74
03:20:55|434.74
03:20:57|434.74
03:20:58|434.74
03:20:59|434.74
03:21:00|434.74
03:21:01|434.74
03:21:02|434.74
03:21:02|434.74
03:21:04|434.74
03:21:06|434.74
03:21:07|434.74
03:21:09|434.74
03:21:09|434.74
03:21:11|434.74
03:21:11|434.74
03:21:12|434.74
03:21:13|434.74
03:21:14|434.32
03:21:15|434.32
03:21:16|434.32
03:21:17|434.32
03:21:18|434.32
03:21:19|434.32
03:21:21|434.32
03:21:22|434.32
03:21:23|434.32
03:21:24|434.32
03:21:25|434.32
03:21:26|434.32
03:21:27|434.32
03:21:28|434.32
03:21:29|434.32
03:21:30|434.32
03:21:31|434.03
03:21:32|434.03
03:21:33|434.03
03:21:34|434.03
03:21:35|434.03
03:21:36|434.03
03:21:37|434.03
03:21:38|434.03
03:21:39|434.03
03:21:40|434.03
03:21:41|434.03
03:21:42|434.03
03:21:43|434.03
03:21:44|434.03
03:21:45|433.86
03:21:46|433.86
03:21:47|433.86
03:21:48|433.86
03:21:49|433.86
03:21:50|433.86
03:21:51|433.86
03:21:52|433.86
03:21:53|433.86
03:21:54|433.86
03:21:55|433.86
03:21:56|433.86
03:21:57|433.86
03:21:58|433.86
03:21:59|433.86
03:22:00|433.86
03:22:01|433.78
03:22:02|433.78
03:22:03|433.78
03:22:04|433.78
03:22:05|433.78
03:22:07|433.78
03:22:08|433.78
03:22:10|433.78
03:22:12|433.78
03:22:12|433.78
03:22:13|433.99
03:22:14|433.99
03:22:16|433.99
03:22:17|433.99
03:22:18|433.99
03:22:19|433.99
03:22:20|433.99
03:22:21|433.99
03:22:22|433.99
03:22:23|433.99
03:22:24|433.99
03:22:25|433.99
03:22:26|433.99
03:22:27|433.99
03:22:28|433.99
03:22:29|433.99
03:22:30|433.99
03:22:31|433.99
03:22:32|433.99
03:22:33|433.99
03:22:34|433.99
03:22:35|433.99
03:22:36|433.99
03:22:37|433.99
03:22:38|433.94
03:22:39|433.94
03:22:40|433.94
03:22:41|433.94
03:22:42|433.94
03:22:43|433.94
03:22:44|433.99
03:22:45|433.99
03:22:46|433.99
03:22:47|433.99
03:22:48|433.99
03:22:49|433.99
03:22:50|433.99
03:22:51|433.99
03:22:52|433.99
03:22:53|433.99
03:22:54|433.99
03:22:55|433.99
03:22:56|433.99
03:22:57|433.99
03:22:58|433.99
03:22:59|433.99
03:23:00|433.99
03:23:02|433.99
03:23:03|433.99
03:23:04|433.99
03:23:05|433.99
03:23:06|433.99
03:23:07|433.99
03:23:09|433.99
03:23:11|433.99
03:23:12|433.99
03:23:13|433.99
03:23:14|433.99
03:23:15|433.99
03:23:16|433.99
03:23:17|433.99
03:23:18|433.99
03:23:19|433.99
03:23:20|433.99
03:23:21|433.99
03:23:22|433.99
03:23:23|433.99
03:23:24|433.99
03:23:26|433.99
03:23:27|433.99
03:23:28|433.99
03:23:30|433.99
03:23:30|433.99
03:23:31|433.99
03:23:32|433.99
03:23:34|433.99
03:23:35|433.99
03:23:35|433.99
03:23:37|433.99
03:23:38|433.99
03:23:39|433.99
03:23:39|433.99
03:23:41|433.98
03:23:42|433.98
03:23:43|433.98
03:23:44|433.98
03:23:44|433.98
03:23:46|433.98
03:23:47|433.98
03:23:48|433.98
03:23:49|433.98
03:23:49|433.98
03:23:51|433.98
03:23:52|433.98
03:23:52|433.98
03:23:54|433.98
03:23:55|433.98
03:23:56|433.98
03:23:56|433.98
03:23:58|433.98
03:23:59|433.98
03:24:00|433.98
03:24:01|433.98
03:24:02|433.98
03:24:03|433.98
03:24:04|433.98
03:24:05|433.98
03:24:05|433.98
03:24:06|433.98
03:24:09|433.98
03:24:11|434.27
03:24:12|434.27
03:24:13|434.27
03:24:14|434.27
03:24:15|434.27
03:24:16|434.27
03:24:18|434.27
03:24:19|434.27
03:24:20|434.27
03:24:21|434.27
03:24:23|434.27
03:24:23|434.27
03:24:25|434.27
03:24:26|434.27
03:24:27|434.27
03:24:28|434.27
03:24:28|434.27
03:24:29|434.27
03:24:30|434.27
03:24:31|434.27
03:24:32|434.27
03:24:33|434.27
03:24:34|434.27
03:24:35|434.27
03:24:36|434.27
03:24:38|434.27
03:24:38|434.27
03:24:40|434.27
03:24:40|434.27
03:24:42|434.27
03:24:43|434.27
03:24:44|434.27
03:24:45|434.27
03:24:45|434.27
03:24:46|434.27
03:24:47|434.27
03:24:48|434.27
03:24:50|434.22
03:24:51|434.22
03:24:51|434.22
03:24:52|434.22
03:24:54|434.22
03:24:54|434.22
03:24:55|434.22
03:24:56|434.22
03:24:57|434.22
03:24:58|434.22
03:25:00|434.22
03:25:00|434.22
03:25:01|434.22
03:25:02|434.22
03:25:05|434.22
03:25:05|434.22
03:25:06|434.22
03:25:07|434.65
03:25:09|434.65
03:25:11|434.65
03:25:12|434.65
03:25:12|434.65
03:25:15|434.65
03:25:16|434.65
03:25:17|434.65
03:25:17|434.65
03:25:18|434.65
03:25:19|434.65
03:25:21|434.65
03:25:22|434.65
03:25:23|434.65
03:25:24|434.65
03:25:25|434.65
03:25:26|434.65
03:25:26|434.65
03:25:28|434.65
03:25:29|434.65
03:25:29|434.65
03:25:31|434.65
03:25:31|434.65
03:25:32|434.65
03:25:34|434.65
03:25:35|434.65
03:25:36|434.65
03:25:36|434.65
03:25:37|434.65
03:25:39|434.65
03:25:39|434.65
03:25:41|434.65
03:25:42|434.65
03:25:42|434.65
03:25:44|434.65
03:25:44|434.65
03:25:46|434.65
03:25:47|434.3
03:25:48|434.3
03:25:49|434.3
03:25:50|434.3
03:25:51|434.3
03:25:52|434.3
03:25:54|434.3
03:25:55|434.3
03:25:56|434.3
03:25:57|434.3
03:25:58|434.3
03:25:59|434.3
03:26:00|434.3
03:26:01|434.3
03:26:02|434.3
03:26:03|434.3
03:26:04|434.3
03:26:05|434.8
03:26:06|434.89
03:26:07|435.1
03:26:08|435.18
03:26:09|435.3
03:26:11|435.36
03:26:13|435.36
03:26:15|435.36
03:26:16|435.37
03:26:18|435.47
03:26:18|435.48
03:26:20|435.48
03:26:21|435.15
03:26:22|435.15
03:26:23|435.15
03:26:24|435.15
03:26:25|435.15
03:26:26|435.57
03:26:27|435.57
03:26:28|435.57
03:26:29|435.57
03:26:30|435.57
03:26:31|435.57
03:26:32|435.57
03:26:33|435.57
03:26:34|435.57
03:26:35|435.57
03:26:36|435.57
03:26:37|435.57
03:26:38|435.57
03:26:39|435.57
03:26:40|435.57
03:26:41|435.57
03:26:42|435.61
03:26:43|435.61
03:26:44|435.61
03:26:45|435.61
03:26:46|435.61
03:26:47|435.61
03:26:48|435.61
03:26:49|435.61
03:26:50|435.61
03:26:51|435.61
03:26:52|435.61
03:26:53|435.61
03:26:54|435.61
03:26:55|435.61
03:26:56|435.61
03:26:57|435.61
03:26:58|435.61
03:26:59|435.61
03:27:00|435.61
03:27:01|435.61
03:27:02|435.61
03:27:03|435.61
03:27:04|435.61
03:27:05|435.61
03:27:06|435.61
03:27:07|435.61
03:27:08|435.61
03:27:09|435.61
03:27:10|435.61
03:27:12|435.61
03:27:14|435.3
03:27:15|435.66
03:27:15|435.66
03:27:16|435.66
03:27:19|435.66
03:27:20|435.66
03:27:21|435.66
03:27:22|435.66
03:27:24|435.66
03:27:25|435.66
03:27:26|435.66
03:27:27|435.66
03:27:28|435.66
03:27:29|435.66
03:27:30|435.66
03:27:30|435.67
03:27:33|435.67
03:27:34|435.67
03:27:36|435.67
03:27:36|435.67
03:27:37|435.67
03:27:39|435.67
03:27:40|435.67
03:27:41|435.67
03:27:42|435.67
03:27:43|435.67
03:27:44|435.67
03:27:45|435.21
03:27:46|435.21
03:27:47|435.21
03:27:48|435.21
03:27:49|435.21
03:27:50|435.21
03:27:51|435.21
03:27:52|435.21
03:27:53|435.21
03:27:54|435.21
03:27:55|435.21
03:27:56|435.62
03:27:57|435.62
03:27:58|435.62
03:27:59|435.62
03:28:00|435.62
03:28:01|435.62
03:28:02|435.62
03:28:03|435.62
03:28:04|435.62
03:28:05|435.62
03:28:06|435.62
03:28:07|435.62
03:28:08|435.65
03:28:09|435.65
03:28:10|435.65
03:28:11|435.65
03:28:13|435.65
03:28:15|435.65
03:28:16|435.65
03:28:18|435.65
03:28:19|435.65
03:28:20|435.65
03:28:21|435.65
03:28:22|435.65
03:28:23|435.65
03:28:24|435.65
03:28:25|435.65
03:28:26|435.65
03:28:27|435.65
03:28:28|435.65
03:28:29|435.65
03:28:30|435.65
03:28:31|435.65
03:28:32|435.65
03:28:34|435.65
03:28:35|435.65
03:28:36|435.65
03:28:36|435.65
03:28:37|435.65
03:28:39|435.65
03:28:40|435.65
03:28:40|435.65
03:28:41|435.65
03:28:43|435.65
03:28:43|435.65
03:28:45|435.65
03:28:46|435.65
03:28:46|435.65
03:28:48|435.65
03:28:48|435.65
03:28:49|435.65
03:28:50|435.65
03:28:51|435.65
03:28:53|435.65
03:28:53|435.65
03:28:54|435.65
03:28:55|435.65
03:28:56|435.65
03:28:58|435.65
03:28:58|435.65
03:29:00|435.65
03:29:01|435.65
03:29:02|435.65
03:29:03|435.65
03:29:03|435.65
03:29:04|435.65
03:29:06|435.65
03:29:07|435.65
03:29:08|435.65
03:29:09|435.65
03:29:09|435.65
03:29:11|435.65
03:29:11|435.65
03:29:14|435.65
03:29:15|435.65
03:29:17|435.65
03:29:18|435.65
03:29:18|435.65
03:29:20|435.65
03:29:22|435.65
03:29:23|435.65
03:29:25|435.65
03:29:25|435.65
03:29:27|435.65
03:29:28|435.65
03:29:29|435.65
03:29:30|435.65
03:29:31|435.65
03:29:32|435.65
03:29:33|435.65
03:29:34|435.65
03:29:35|435.65
03:29:36|435.65
03:29:37|435.65
03:29:38|435.65
03:29:39|435.65
03:29:40|435.65
03:29:41|435.65
03:29:42|435.65
03:29:43|435.65
03:29:44|435.65
03:29:45|435.65
03:29:46|435.65
03:29:47|435.65
03:29:48|435.65
03:29:49|435.65
03:29:50|435.65
03:29:51|435.65
03:29:52|435.65
03:29:53|435.65
03:29:54|435.65
03:29:55|435.65
03:29:56|435.65
03:29:57|435.65
03:29:58|435.63
03:30:00|435.63
03:30:01|435.63
03:30:02|435.63
03:30:03|435.63
03:30:03|435.63
03:30:05|435.63
03:30:06|435.63
03:30:07|435.63
03:30:08|435.63
03:30:09|435.63
03:30:10|435.63
03:30:11|435.63
03:30:12|435.63
03:30:13|435.63
03:30:15|435.63
03:30:16|435.63
03:30:18|435.63
03:30:18|435.25
03:30:20|435.25
03:30:21|435.25
03:30:22|435.25
03:30:22|435.25
03:30:24|435.25
03:30:26|435.25
03:30:27|435.25
03:30:28|435.25
03:30:29|435.25
03:30:30|435.25
03:30:31|435.25
03:30:32|435.52
03:30:33|435.52
03:30:34|435.52
03:30:35|435.52
03:30:36|435.52
03:30:37|435.52
03:30:38|435.3
03:30:38|435.3
03:30:40|435.3
03:30:40|435.3
03:30:42|435.3
03:30:43|435.3
03:30:44|435.3
03:30:45|435.3
03:30:46|435.3
03:30:46|435.3
03:30:48|435.3
03:30:48|435.3
03:30:50|435.3
03:30:51|435.3
03:30:51|435.3
03:30:53|435.3
03:30:54|435.3
03:30:54|435.3
03:30:56|435.3
03:30:57|435.08
03:30:58|435.08
03:30:59|435.08
03:31:00|435.08
03:31:01|435.08
03:31:02|435.08
03:31:03|435.08
03:31:04|435.08
03:31:05|435.08
03:31:06|435.08
03:31:07|435.08
03:31:08|435.08
03:31:09|435.08
03:31:10|435.08
03:31:11|435.08
03:31:12|435.08
03:31:13|435.08
03:31:14|435.08
03:31:16|435.08
03:31:18|435.08
03:31:19|435.08
03:31:20|435.08
03:31:21|435.08
03:31:22|435.08
03:31:23|435.08
03:31:24|435.08
03:31:25|435.08
03:31:26|435.08
03:31:27|435.08
03:31:28|435.08
03:31:29|435.08
03:31:30|435.08
03:31:31|435.08
03:31:32|435.08
03:31:33|435.08
03:31:34|435.08
03:31:35|435.08
03:31:36|435.08
03:31:37|435.08
03:31:38|435.38
03:31:40|435.38
03:31:41|435.74
03:31:42|435.54
03:31:42|435.54
03:31:44|435.54
03:31:45|435.54
03:31:46|435.54
03:31:47|435.54
03:31:48|435.54
03:31:49|435.54
03:31:50|435.41
03:31:50|435.41
03:31:51|435.41
03:31:53|435.41
03:31:54|435.41
03:31:55|435.41
03:31:56|435.41
03:31:57|435.41
03:31:58|435.41
03:31:59|435.41
03:32:00|435.41
03:32:00|435.36
03:32:02|435.36
03:32:03|435.36
03:32:03|435.36
03:32:05|435.36
03:32:06|435.36
03:32:07|435.36
03:32:08|435.36
03:32:09|435.36
03:32:09|435.36
03:32:11|435.36
03:32:12|435.36
03:32:13|435.36
03:32:14|435.36
03:32:14|435.36
03:32:17|435.36
03:32:18|435.36
03:32:20|435.36
03:32:20|435.36
03:32:21|435.36
03:32:22|435.36
03:32:23|435.36
03:32:24|435.48
03:32:26|435.48
03:32:26|435.48
03:32:28|435.48
03:32:29|435.48
03:32:30|435.48
03:32:31|435.48
03:32:33|435.48
03:32:34|435.48
03:32:35|435.48
03:32:35|435.48
03:32:36|435.48
03:32:38|435.48
03:32:38|435.48
03:32:39|435.48
03:32:41|435.48
03:32:42|435.48
03:32:43|435.48
03:32:43|435.48
03:32:45|435.48
03:32:45|435.48
03:32:47|435.48
03:32:47|435.48
03:32:48|435.48
03:32:49|435.48
03:32:51|435.48
03:32:52|435.48
03:32:53|435.48
03:32:54|435.48
03:32:55|435.48
03:32:56|435.48
03:32:57|435.48
03:32:58|435.48
03:32:58|435.48
03:33:00|435.48
03:33:01|435.48
03:33:02|435.48
03:33:03|435.48
03:33:04|435.48
03:33:05|435.48
03:33:06|435.48
03:33:07|435.48
03:33:08|435.48
03:33:09|435.48
03:33:10|435.48
03:33:11|435.48
03:33:12|435.48
03:33:13|435.48
03:33:14|435.48
03:33:15|435.48
03:33:16|435.53
03:33:18|435.53
03:33:18|435.53
03:33:20|435.53
03:33:22|435.53
03:33:24|435.53
03:33:24|435.53
03:33:25|435.53
03:33:27|435.78
03:33:28|435.97
03:33:29|435.86
03:33:30|435.86
03:33:31|435.98
03:33:32|435.98
03:33:33|435.98
03:33:34|435.98
03:33:34|436.1
03:33:36|436.17
03:33:37|436.17
03:33:37|436.17
03:33:38|436.17
03:33:41|436.17
03:33:41|436.17
03:33:42|436.17
03:33:43|436.17
03:33:44|436.33
03:33:45|436.43
03:33:46|436.43
03:33:48|436.53
03:33:49|436.53
03:33:50|436.53
03:33:51|436.62
03:33:52|436.68
03:33:53|436.68
03:33:54|436.68
03:33:55|436.68
03:33:56|436.68
03:33:57|436.68
03:33:58|436.68
03:33:59|436.68
03:34:00|436.68
03:34:01|436.68
03:34:02|436.68
03:34:03|436.68
03:34:04|436.68
03:34:05|436.68
03:34:06|436.68
03:34:07|436.68
03:34:08|436.68
03:34:09|436.68
03:34:10|436.68
03:34:11|436.68
03:34:12|436.68
03:34:13|436.68
03:34:14|436.68
03:34:15|436.68
03:34:16|436.68
03:34:17|436.68
03:34:19|436.68
03:34:20|436.68
03:34:22|436.68
03:34:24|436.35
03:34:25|436.35
03:34:26|436.35
03:34:27|436.35
03:34:28|436.35
03:34:29|436.35
03:34:30|436.35
03:34:31|436.35
03:34:33|436.35
03:34:33|436.35
03:34:35|436.35
03:34:36|436.35
03:34:37|436.35
03:34:38|436.35
03:34:39|436.35
03:34:40|436.35
03:34:40|436.35
03:34:42|436.35
03:34:43|436.35
03:34:44|436.35
03:34:45|436.35
03:34:45|436.35
03:34:47|436.35
03:34:48|436.35
03:34:49|436.35
03:34:50|436.35
03:34:51|436.35
03:34:52|436.35
03:34:53|436.35
03:34:54|436.35
03:34:55|436.35
03:34:56|436.35
03:34:57|436.35
03:34:58|436.35
03:34:58|436.35
03:34:59|436.35
03:35:00|436.35
03:35:01|436.35
03:35:03|436.35
03:35:04|436.35
03:35:05|436.35
03:35:06|436.35
03:35:07|436.35
03:35:08|436.35
03:35:09|436.35
03:35:10|436.35
03:35:11|436.35
03:35:11|436.35
03:35:13|436.49
03:35:13|436.49
03:35:15|436.49
03:35:16|436.49
03:35:16|436.72
03:35:17|436.84
03:35:20|436.84
03:35:20|436.84
03:35:23|436.84
03:35:24|436.84
03:35:24|436.84
03:35:25|436.84
03:35:27|436.84
03:35:28|436.83
03:35:29|436.92
03:35:30|437.07
03:35:31|437.19
03:35:32|437.32
03:35:33|437.46
03:35:34|437.53
03:35:35|437.53
03:35:36|437.56
03:35:37|437.56
03:35:39|436.85
03:35:39|436.85
03:35:41|436.85
03:35:42|436.85
03:35:43|436.85
03:35:43|436.85
03:35:45|436.85
03:35:46|436.85
03:35:47|436.85
03:35:47|436.85
03:35:49|436.85
03:35:49|436.85
03:35:50|436.85
03:35:52|436.85
03:35:52|436.85
03:35:53|436.85
03:35:54|436.85
03:35:56|436.85
03:35:57|436.85
03:35:57|436.85
03:35:58|436.85
03:35:59|436.85
03:36:01|436.85
03:36:01|436.85
03:36:02|436.85
03:36:04|436.85
03:36:05|436.85
03:36:06|436.84
03:36:06|436.84
03:36:07|436.84
03:36:08|436.84
03:36:09|436.91
03:36:12|436.91
03:36:12|436.91
03:36:13|436.91
03:36:14|436.91
03:36:15|436.91
03:36:16|436.91
03:36:17|436.91
03:36:18|436.91
03:36:20|436.91
03:36:21|436.91
03:36:23|436.91
03:36:25|436.91
03:36:26|436.91
03:36:27|436.91
03:36:29|436.91
03:36:29|436.91
03:36:30|436.91
03:36:31|436.91
03:36:32|436.91
03:36:33|436.91
03:36:34|436.91
03:36:36|436.91
03:36:37|436.91
03:36:38|436.91
03:36:39|436.91
03:36:40|436.91
03:36:41|436.91
03:36:42|436.91
03:36:43|436.91
03:36:44|436.91
03:36:45|436.91
03:36:46|436.91
03:36:47|436.91
03:36:48|436.91
03:36:49|436.91
03:36:50|436.91
03:36:51|436.91
03:36:52|436.91
03:36:53|436.91
03:36:54|436.91
03:36:55|436.91
03:36:56|436.91
03:36:57|436.91
03:36:58|436.91
03:36:59|436.91
03:37:00|436.91
03:37:01|436.91
03:37:02|436.91
03:37:03|436.91
03:37:04|436.84
03:37:05|436.84
03:37:06|436.84
03:37:07|436.47
03:37:08|436.47
03:37:09|436.47
03:37:10|436.47
03:37:11|436.47
03:37:12|436.47
03:37:13|436.47
03:37:14|436.47
03:37:15|436.47
03:37:16|436.47
03:37:17|436.47
03:37:18|436.47
03:37:19|436.47
03:37:20|436.47
03:37:22|436.47
03:37:23|436.47
03:37:24|436.47
03:37:26|436.47
03:37:27|436.47
03:37:28|436.47
03:37:29|436.47
03:37:30|436.47
03:37:31|436.47
03:37:32|436.47
03:37:33|436.47
03:37:34|436.47
03:37:35|436.47
03:37:36|436.47
03:37:37|436.4
03:37:38|436.4
03:37:39|436.4
03:37:40|436.4
03:37:41|436.4
03:37:42|436.4
03:37:43|436.4
03:37:44|436.4
03:37:46|436.4
03:37:47|436.4
03:37:48|436.4
03:37:49|436.4
03:37:50|436.4
03:37:51|436.4
03:37:52|436.4
03:37:53|436.4
03:37:54|436.4
03:37:55|436.4
03:37:56|436.4
03:37:57|436.4
03:37:58|436.4
03:37:59|436.4
03:38:00|436.4
03:38:01|436.4
03:38:02|436.4
03:38:04|436.4
03:38:05|436.4
03:38:06|436.4
03:38:06|436.4
03:38:08|436.4
03:38:09|436.4
03:38:10|436.4
03:38:11|436.4
03:38:12|436.4
03:38:13|436.4
03:38:14|436.4
03:38:15|436.4
03:38:15|436.4
03:38:17|436.4
03:38:18|436.4
03:38:19|436.4
03:38:20|436.4
03:38:21|436.4
03:38:23|436.4
03:38:23|436.4
03:38:25|436.4
03:38:26|436.4
03:38:26|436.4
03:38:28|436.4
03:38:29|436.4
03:38:31|436.4
03:38:32|436.4
03:38:33|436.4
03:38:35|436.4
03:38:36|436.4
03:38:37|436.4
03:38:38|436.4
03:38:39|436.4
03:38:40|436.4
03:38:41|436.4
03:38:41|436.4
03:38:43|436.4
03:38:44|436.4
03:38:44|436.4
03:38:46|436.4
03:38:47|436.4
03:38:49|436.4
03:38:49|436.4
03:38:51|436.4
03:38:51|436.4
03:38:52|436.4
03:38:54|436.4
03:38:54|436.4
03:38:55|436.4
03:38:57|436.88
03:38:57|436.88
03:38:58|436.88
03:38:59|436.88
03:39:00|436.88
03:39:01|436.88
03:39:02|436.88
03:39:03|436.88
03:39:05|436.88
03:39:05|436.88
03:39:07|436.88
03:39:07|436.88
03:39:08|436.88
03:39:09|436.88
03:39:10|436.88
03:39:11|436.88
03:39:13|436.88
03:39:13|436.88
03:39:14|436.88
03:39:16|436.88
03:39:16|436.88
03:39:17|436.88
03:39:19|436.88
03:39:19|436.88
03:39:20|436.88
03:39:22|436.88
03:39:22|436.88
03:39:24|436.88
03:39:25|436.88
03:39:26|436.88
03:39:28|436.88
03:39:29|436.88
03:39:30|436.88
03:39:31|436.88
03:39:32|436.88
03:39:33|436.88
03:39:34|436.88
03:39:35|436.4
03:39:35|436.4
03:39:37|436.4
03:39:38|436.4
03:39:40|436.4
03:39:40|436.4
03:39:41|436.4
03:39:43|436.4
03:39:44|436.4
03:39:45|436.4
03:39:45|436.4
03:39:46|436.4
03:39:48|436.4
03:39:49|436.4
03:39:50|436.4
03:39:50|436.4
03:39:52|436.4
03:39:53|436.4
03:39:53|436.4
03:39:54|436.4
03:39:56|436.4
03:39:56|436.4
03:39:57|435.96
03:39:58|435.96
03:39:59|435.96
03:40:00|435.96
03:40:02|435.96
03:40:02|435.96
03:40:04|435.96
03:40:05|435.96
03:40:06|435.96
03:40:06|435.96
03:40:08|435.96
03:40:08|435.96
03:40:10|435.96
03:40:10|435.96
03:40:12|435.96
03:40:12|435.96
03:40:13|435.96
03:40:15|435.96
03:40:15|435.96
03:40:16|435.96
03:40:17|435.96
03:40:18|435.96
03:40:20|435.96
03:40:20|436.06
03:40:21|436.06
03:40:22|436.06
03:40:25|436.06
03:40:25|436.06
03:40:26|436.06
03:40:27|436.06
03:40:29|436.06
03:40:29|436.06
03:40:31|436.06
03:40:31|436.64
03:40:32|436.64
03:40:33|436.64
03:40:35|436.64
03:40:35|436.64
03:40:36|436.64
03:40:37|436.89
03:40:38|436.89
03:40:39|436.89
03:40:40|436.89
03:40:41|436.89
03:40:43|436.89
03:40:44|436.89
03:40:45|436.89
03:40:46|436.89
03:40:47|436.89
03:40:48|436.89
03:40:49|436.89
03:40:50|436.89
03:40:51|436.89
03:40:52|436.89
03:40:53|436.89
03:40:54|436.89
03:40:55|436.89
03:40:56|436.89
03:40:57|436.89
03:40:58|436.89
03:40:59|436.89
03:41:00|436.89
03:41:01|436.89
03:41:02|436.89
03:41:03|436.89
03:41:04|436.91
03:41:05|436.91
03:41:06|437.08
03:41:07|437.08
03:41:08|437.08
03:41:09|437.08
03:41:10|437.5
03:41:11|437.51
03:41:12|437.56
03:41:13|437.56
03:41:14|437.56
03:41:15|437.56
03:41:16|437.56
03:41:17|437.56
03:41:18|437.56
03:41:19|437.56
03:41:20|437.56
03:41:21|437.56
03:41:22|437.61
03:41:23|437.61
03:41:24|437.61
03:41:25|437.61
03:41:27|437.61
03:41:28|437.61
03:41:29|437.61
03:41:29|437.61
03:41:32|437.61
03:41:33|437.61
03:41:34|437.61
03:41:35|437.61
03:41:37|437.61
03:41:37|437.61
03:41:38|437.61
03:41:40|437.61
03:41:40|437.61
03:41:41|437.61
03:41:42|437.61
03:41:44|437.61
03:41:44|437.61
03:41:46|437.61
03:41:46|437.61
03:41:47|437.61
03:41:48|437.66
03:41:49|437.66
03:41:50|437.66
03:41:51|437.66
03:41:52|437.66
03:41:53|437.66
03:41:54|437.66
03:41:55|437.66
03:41:56|437.66
03:41:57|437.66
03:41:58|437.66
03:41:59|437.66
03:42:00|437.66
03:42:01|437.66
03:42:02|437.66
03:42:03|437.66
03:42:05|437.66
03:42:06|437.66
03:42:07|437.68
03:42:08|437.68
03:42:09|437.68
03:42:10|437.68
03:42:11|437.68
03:42:12|437.58
03:42:13|437.58
03:42:14|437.58
03:42:15|437.71
03:42:16|437.71
03:42:17|437.71
03:42:18|437.71
03:42:19|437.71
03:42:20|436.8
03:42:21|436.8
03:42:22|436.8
03:42:23|436.8
03:42:24|436.8
03:42:25|436.8
03:42:27|436.8
03:42:29|436.8
03:42:30|436.8
03:42:30|436.8
03:42:32|436.8
03:42:33|436.8
03:42:34|436.8
03:42:35|436.67
03:42:36|436.67
03:42:37|436.67
03:42:38|436.67
03:42:39|436.67
03:42:40|436.67
03:42:42|436.67
03:42:42|436.67
03:42:43|436.67
03:42:44|436.89
03:42:45|436.89
03:42:47|436.89
03:42:47|436.89
03:42:48|436.89
03:42:49|436.89
03:42:50|436.89
03:42:51|436.89
03:42:52|436.89
03:42:54|436.89
03:42:54|436.89
03:42:55|436.89
03:42:56|436.89
03:42:57|436.89
03:42:58|436.89
03:43:00|437.11
03:43:00|437.11
03:43:01|437.11
03:43:02|437.11
03:43:03|437.11
03:43:04|437.11
03:43:05|437.11
03:43:06|437.11
03:43:07|437.11
03:43:08|437.11
03:43:09|437.11
03:43:10|437.11
03:43:11|437.11
03:43:12|437.11
03:43:13|437.11
03:43:14|437.11
03:43:15|437.11
03:43:16|437.11
03:43:17|436.86
03:43:18|436.86
03:43:19|436.86
03:43:20|436.86
03:43:21|436.86
03:43:22|436.86
03:43:23|436.86
03:43:24|436.86
03:43:25|436.86
03:43:27|436.86
03:43:29|436.86
03:43:31|437.55
03:43:32|437.99
03:43:33|437.8
03:43:35|437.8
03:43:37|437.8
03:43:38|437.8
03:43:38|437.8
03:43:39|437.69
03:43:41|437.69
03:43:41|437.69
03:43:43|437.69
03:43:43|437.69
03:43:45|437.69
03:43:46|437.69
03:43:47|437.69
03:43:47|437.69
03:43:50|437.69
03:43:50|437.55
03:43:51|437.55
03:43:52|437.55
03:43:53|437.55
03:43:54|437.55
03:43:55|437.55
03:43:56|437.55
03:43:57|437.55
03:43:59|437.55
03:44:00|437.55
03:44:01|437.55
03:44:02|437.55
03:44:03|437.55
03:44:04|437.55
03:44:05|437.55
03:44:06|437.55
03:44:07|437.55
03:44:08|437.42
03:44:10|437.
03:44:11|437.
03:44:12|437.
03:44:13|437.
03:44:14|436.74
03:44:15|436.74
03:44:16|436.74
03:44:17|436.74
03:44:18|436.74
03:44:19|436.74
03:44:20|436.74
03:44:21|436.74
03:44:22|436.74
03:44:23|436.74
03:44:24|436.74
03:44:25|436.74
03:44:26|436.74
03:44:27|436.74
03:44:29|436.74
03:44:31|436.74
03:44:31|436.74
03:44:33|436.74
03:44:34|436.91
03:44:35|436.91
03:44:36|436.91
03:44:38|436.91
03:44:39|436.91
03:44:40|436.91
03:44:41|436.91
03:44:42|436.91
03:44:42|436.91
03:44:43|436.91
03:44:45|436.91
03:44:46|436.91
03:44:47|436.91
03:44:47|436.91
03:44:49|436.91
03:44:50|436.91
03:44:51|436.91
03:44:52|437.55
03:44:53|437.55
03:44:53|437.55
03:44:55|437.37
03:44:56|437.37
03:44:57|437.37
03:44:58|437.37
03:44:59|437.37
03:45:00|437.37
03:45:01|437.37
03:45:02|437.37
03:45:03|437.37
03:45:04|437.37
03:45:05|437.37
03:45:07|437.37
03:45:07|437.48
03:45:08|437.48
03:45:09|437.48
03:45:10|437.48
03:45:11|437.48
03:45:12|437.48
03:45:13|437.48
03:45:14|437.48
03:45:16|437.48
03:45:17|437.48
03:45:18|437.48
03:45:18|437.48
03:45:20|437.48
03:45:20|437.48
03:45:22|437.48
03:45:23|437.48
03:45:24|437.48
03:45:25|437.48
03:45:25|437.48
03:45:26|437.48
03:45:27|437.48
03:45:29|437.48
03:45:31|437.11
03:45:32|437.11
03:45:34|437.11
03:45:34|437.11
03:45:36|437.11
03:45:37|437.11
03:45:37|437.11
03:45:39|437.11
03:45:41|437.11
03:45:42|437.11
03:45:42|437.11
03:45:44|437.11
03:45:44|437.11
03:45:45|437.11
03:45:46|437.11
03:45:48|437.11
03:45:48|437.11
03:45:49|437.11
03:45:50|437.11
03:45:51|437.11
03:45:52|437.11
03:45:53|437.11
03:45:54|437.11
03:45:55|437.11
03:45:56|437.11
03:45:57|437.11
03:45:59|437.11
03:46:00|437.11
03:46:01|437.11
03:46:02|437.11
03:46:03|437.11
03:46:04|437.11
03:46:05|437.11
03:46:06|437.11
03:46:07|437.11
03:46:08|437.11
03:46:09|437.11
03:46:10|437.11
03:46:11|437.11
03:46:12|437.11
03:46:13|437.11
03:46:14|437.34
03:46:15|437.34
03:46:16|437.34
03:46:17|437.34
03:46:18|437.34
03:46:19|437.34
03:46:20|437.34
03:46:21|437.34
03:46:22|437.34
03:46:23|437.34
03:46:24|437.34
03:46:26|437.34
03:46:27|437.34
03:46:28|437.34
03:46:29|437.34
03:46:31|437.34
03:46:33|437.34
03:46:34|437.34
03:46:35|437.34
03:46:36|437.34
03:46:38|437.34
03:46:38|437.34
03:46:40|436.6
03:46:41|436.6
03:46:42|436.6
03:46:43|436.6
03:46:43|436.6
03:46:45|436.6
03:46:46|436.6
03:46:47|436.6
03:46:48|436.6
03:46:49|436.6
03:46:50|436.6
03:46:51|436.6
03:46:52|436.6
03:46:53|436.6
03:46:54|436.6
03:46:55|436.6
03:46:56|436.3
03:46:57|436.3
03:46:58|436.24
03:46:59|436.25
03:47:00|436.25
03:47:01|436.25
03:47:02|436.25
03:47:03|436.25
03:47:05|436.25
03:47:06|436.25
03:47:07|436.25
03:47:08|436.25
03:47:10|436.25
03:47:10|435.64
03:47:11|435.41
03:47:12|435.28
03:47:13|435.21
03:47:14|435.21
03:47:15|435.21
03:47:16|435.21
03:47:17|435.21
03:47:19|435.12
03:47:19|435.62
03:47:20|435.66
03:47:21|435.72
03:47:22|435.72
03:47:23|435.72
03:47:24|436.15
03:47:25|436.15
03:47:26|436.15
03:47:27|436.15
03:47:28|436.15
03:47:29|436.82
03:47:31|437.37
03:47:33|437.37
03:47:34|437.37
03:47:36|437.37
03:47:36|437.37
03:47:37|437.37
03:47:39|437.37
03:47:41|437.37
03:47:42|437.37
03:47:43|437.37
03:47:44|437.37
03:47:44|437.37
03:47:45|437.37
03:47:47|437.37
03:47:48|437.37
03:47:49|437.37
03:47:50|437.34
03:47:51|437.34
03:47:53|437.34
03:47:53|437.34
03:47:54|437.34
03:47:55|437.34
03:47:58|437.49
03:47:59|437.49
03:48:00|437.49
03:48:02|437.49
03:48:03|437.49
03:48:03|437.49
03:48:04|437.49
03:48:05|437.49
03:48:06|437.5
03:48:08|437.5
03:48:08|437.5
03:48:10|437.5
03:48:10|437.5
03:48:12|437.64
03:48:12|437.64
03:48:13|437.64
03:48:16|437.64
03:48:16|437.64
03:48:17|437.64
03:48:18|437.68
03:48:19|437.69
03:48:20|437.49
03:48:21|437.49
03:48:22|437.49
03:48:23|437.49
03:48:24|437.49
03:48:25|437.49
03:48:26|437.49
03:48:27|437.49
03:48:28|437.49
03:48:29|437.49
03:48:31|437.49
03:48:33|437.49
03:48:34|437.49
03:48:35|437.49
03:48:36|437.49
03:48:37|437.49
03:48:39|437.49
03:48:40|437.49
03:48:41|437.54
03:48:42|437.54
03:48:43|437.54
03:48:44|437.54
03:48:45|437.54
03:48:47|437.54
03:48:47|437.54
03:48:49|437.54
03:48:49|437.54
03:48:51|437.54
03:48:52|437.54
03:48:53|437.54
03:48:54|437.54
03:48:55|437.54
03:48:56|437.54
03:48:57|437.54
03:48:58|437.54
03:48:59|437.13
03:49:00|437.13
03:49:01|437.13
03:49:02|437.13
03:49:03|437.13
03:49:04|437.13
03:49:05|437.13
03:49:06|437.13
03:49:07|437.13
03:49:08|437.13
03:49:09|437.13
03:49:10|437.13
03:49:11|437.13
03:49:12|437.13
03:49:13|437.13
03:49:14|437.13
03:49:15|437.13
03:49:16|437.13
03:49:17|437.13
03:49:18|437.13
03:49:19|437.13
03:49:20|437.13
03:49:21|437.13
03:49:22|436.7
03:49:23|436.7
03:49:24|436.7
03:49:25|436.7
03:49:26|436.7
03:49:27|436.7
03:49:28|436.7
03:49:29|436.7
03:49:30|436.7
03:49:31|436.7
03:49:32|436.7
03:49:33|436.7
03:49:35|436.7
03:49:37|436.7
03:49:37|436.7
03:49:39|436.7
03:49:41|436.7
03:49:42|436.26
03:49:43|436.26
03:49:43|436.26
03:49:44|436.26
03:49:45|436.26
03:49:46|436.26
03:49:47|436.1
03:49:49|436.1
03:49:49|436.1
03:49:50|436.1
03:49:51|436.1
03:49:52|436.1
03:49:53|436.1
03:49:54|436.1
03:49:55|436.1
03:49:57|436.1
03:49:57|436.1
03:49:58|436.1
03:50:00|436.1
03:50:00|436.1
03:50:01|436.1
03:50:02|436.1
03:50:03|436.1
03:50:04|436.1
03:50:05|436.1
03:50:06|436.1
03:50:07|436.1
03:50:08|436.1
03:50:09|436.1
03:50:11|436.1
03:50:12|436.1
03:50:12|436.1
03:50:13|436.1
03:50:14|436.1
03:50:16|436.1
03:50:16|436.1
03:50:17|436.1
03:50:18|436.1
03:50:19|436.1
03:50:20|436.1
03:50:21|436.1
03:50:22|436.1
03:50:23|436.1
03:50:24|436.1
03:50:25|436.1
03:50:27|436.1
03:50:27|436.1
03:50:28|436.1
03:50:29|436.1
03:50:31|436.1
03:50:32|436.1
03:50:32|436.1
03:50:34|436.1
03:50:36|435.81
03:50:37|435.81
03:50:38|435.81
03:50:39|435.81
03:50:41|435.81
03:50:43|435.81
03:50:45|435.81
03:50:46|435.81
03:50:46|435.81
03:50:47|435.81
03:50:48|435.81
03:50:49|435.81
03:50:50|435.81
03:50:51|435.81
03:50:53|435.81
03:50:53|435.81
03:50:54|435.81
03:50:56|435.81
03:50:57|435.81
03:50:58|435.81
03:50:59|435.81
03:51:00|436.38
03:51:01|436.38
03:51:02|436.38
03:51:03|436.38
03:51:04|436.38
03:51:05|436.38
03:51:06|436.38
03:51:07|436.38
03:51:08|436.38
03:51:09|436.38
03:51:10|436.38
03:51:11|436.38
03:51:12|436.38
03:51:13|436.38
03:51:14|436.38
03:51:15|436.38
03:51:16|436.38
03:51:17|436.38
03:51:18|436.38
03:51:19|436.38
03:51:20|436.38
03:51:21|436.38
03:51:22|436.38
03:51:23|436.38
03:51:24|436.38
03:51:25|436.38
03:51:26|436.38
03:51:27|436.38
03:51:28|436.38
03:51:29|436.38
03:51:30|436.38
03:51:31|436.38
03:51:32|436.38
03:51:33|436.38
03:51:34|436.38
03:51:36|435.81
03:51:38|435.81
03:51:39|435.81
03:51:40|435.81
03:51:41|435.81
03:51:42|435.81
03:51:43|435.81
03:51:44|435.81
03:51:44|435.81
03:51:46|435.81
03:51:47|435.81
03:51:49|435.81
03:51:49|435.81
03:51:51|435.81
03:51:51|435.81
03:51:53|435.81
03:51:54|435.81
03:51:55|435.81
03:51:56|435.81
03:51:57|435.81
03:51:58|435.81
03:51:59|435.81
03:52:00|435.81
03:52:01|435.81
03:52:02|435.81
03:52:03|435.81
03:52:04|435.81
03:52:05|435.81
03:52:06|435.81
03:52:07|435.81
03:52:08|435.81
03:52:09|435.81
03:52:10|435.81
03:52:11|435.81
03:52:12|435.81
03:52:13|435.81
03:52:14|435.81
03:52:15|435.81
03:52:16|435.81
03:52:17|435.81
03:52:18|435.81
03:52:19|435.81
03:52:20|435.81
03:52:21|435.81
03:52:22|435.81
03:52:23|435.81
03:52:24|435.81
03:52:25|435.81
03:52:26|435.81
03:52:27|435.81
03:52:28|435.81
03:52:30|435.81
03:52:31|435.81
03:52:32|435.81
03:52:33|435.81
03:52:33|435.81
03:52:34|435.81
03:52:37|435.81
03:52:39|435.81
03:52:39|435.81
03:52:41|435.81
03:52:41|435.81
03:52:42|435.81
03:52:44|435.81
03:52:45|435.81
03:52:45|435.81
03:52:46|435.81
03:52:47|435.81
03:52:48|436.28
03:52:49|436.28
03:52:51|436.28
03:52:53|436.28
03:52:54|436.28
03:52:56|436.28
03:52:57|436.28
03:52:57|436.28
03:52:59|436.28
03:53:00|436.28
03:53:01|436.28
03:53:02|436.28
03:53:03|436.28
03:53:04|436.38
03:53:05|436.38
03:53:06|436.38
03:53:07|436.5
03:53:07|436.5
03:53:09|436.5
03:53:09|436.5
03:53:10|436.5
03:53:12|436.5
03:53:12|436.5
03:53:13|436.5
03:53:15|436.5
03:53:15|436.5
03:53:17|436.5
03:53:17|436.5
03:53:18|436.72
03:53:20|436.72
03:53:20|436.72
03:53:21|436.72
03:53:23|436.72
03:53:24|436.72
03:53:24|436.72
03:53:26|436.72
03:53:26|436.72
03:53:28|436.72
03:53:30|436.72
03:53:30|436.72
03:53:31|436.72
03:53:32|436.72
03:53:33|436.72
03:53:34|436.72
03:53:35|436.72
03:53:37|436.72
03:53:39|436.72
03:53:39|436.72
03:53:42|436.72
03:53:42|436.72
03:53:44|436.72
03:53:44|436.72
03:53:45|436.72
03:53:46|436.72
03:53:47|436.72
03:53:49|436.72
03:53:50|436.72
03:53:52|436.72
03:53:53|436.72
03:53:53|436.72
03:53:54|436.72
03:53:55|436.72
03:53:56|436.72
03:53:57|436.72
03:53:58|436.72
03:54:00|436.72
03:54:01|436.72
03:54:02|436.72
03:54:03|436.72
03:54:04|436.72
03:54:05|436.72
03:54:06|436.72
03:54:07|436.72
03:54:08|436.72
03:54:09|436.72
03:54:10|436.72
03:54:11|436.72
03:54:12|436.95
03:54:13|436.95
03:54:14|436.95
03:54:15|436.95
03:54:16|436.95
03:54:17|436.95
03:54:18|436.95
03:54:19|436.95
03:54:20|436.95
03:54:21|436.95
03:54:22|436.95
03:54:23|436.95
03:54:25|436.95
03:54:26|436.95
03:54:27|436.95
03:54:28|436.95
03:54:29|436.95
03:54:30|436.95
03:54:31|436.95
03:54:32|436.95
03:54:33|436.95
03:54:34|436.95
03:54:35|436.7
03:54:36|436.7
03:54:37|436.7
03:54:39|436.66
03:54:41|436.66
03:54:42|436.66
03:54:43|436.66
03:54:44|436.66
03:54:45|436.66
03:54:47|436.66
03:54:47|436.66
03:54:49|436.66
03:54:50|436.66
03:54:50|436.66
03:54:52|436.66
03:54:53|436.66
03:54:54|436.66
03:54:55|436.66
03:54:56|436.66
03:54:57|436.66
03:54:58|436.66
03:54:59|436.6
03:55:00|436.59
03:55:01|436.59
03:55:03|436.59
03:55:05|436.59
03:55:06|436.59
03:55:07|436.59
03:55:09|436.59
03:55:11|436.59
03:55:11|436.59
03:55:12|436.59
03:55:13|436.59
03:55:14|436.59
03:55:15|436.59
03:55:16|436.59
03:55:17|436.59
03:55:19|436.59
03:55:20|436.59
03:55:21|436.59
03:55:22|436.59
03:55:24|436.59
03:55:25|436.59
03:55:25|436.59
03:55:27|436.59
03:55:28|436.62
03:55:29|436.62
03:55:30|436.56
03:55:31|436.56
03:55:31|436.43
03:55:33|436.43
03:55:34|436.43
03:55:34|436.43
03:55:35|436.46
03:55:36|436.46
03:55:37|436.46
03:55:40|436.46
03:55:42|436.46
03:55:42|436.46
03:55:43|436.46
03:55:44|436.46
03:55:46|436.46
03:55:47|436.46
03:55:48|436.46
03:55:49|436.8
03:55:50|436.8
03:55:51|436.8
03:55:52|436.8
03:55:54|436.8
03:55:54|436.8
03:55:56|436.8
03:55:57|436.8
03:55:58|436.8
03:55:59|436.8
03:56:00|436.8
03:56:01|436.8
03:56:02|436.8
03:56:03|436.8
03:56:04|436.8
03:56:05|436.8
03:56:06|436.8
03:56:06|436.8
03:56:08|436.8
03:56:09|436.8
03:56:10|436.8
03:56:12|436.8
03:56:13|436.8
03:56:13|436.8
03:56:14|436.8
03:56:16|436.8
03:56:17|436.8
03:56:17|436.8
03:56:18|436.8
03:56:20|436.8
03:56:21|436.8
03:56:21|436.8
03:56:22|436.69
03:56:24|436.69
03:56:24|436.69
03:56:26|436.69
03:56:27|436.69
03:56:27|436.59
03:56:30|436.9
03:56:30|436.9
03:56:31|436.9
03:56:32|436.9
03:56:33|436.9
03:56:35|436.9
03:56:36|436.9
03:56:37|436.9
03:56:38|436.9
03:56:39|436.9
03:56:40|436.9
03:56:41|436.9
03:56:42|436.9
03:56:44|436.9
03:56:45|436.9
03:56:46|436.9
03:56:47|436.9
03:56:49|436.9
03:56:49|436.9
03:56:51|436.9
03:56:52|436.9
03:56:53|436.9
03:56:54|436.9
03:56:55|436.9
03:56:56|436.9
03:56:57|436.9
03:56:58|436.9
03:56:59|436.9
03:57:00|436.9
03:57:01|436.9
03:57:02|436.9
03:57:03|436.9
03:57:04|436.9
03:57:05|436.9
03:57:06|436.9
03:57:07|436.9
03:57:08|436.9
03:57:09|436.9
03:57:10|436.9
03:57:11|436.9
03:57:13|436.9
03:57:14|436.9
03:57:15|436.9
03:57:16|436.9
03:57:17|436.28
03:57:18|436.28
03:57:19|436.28
03:57:20|436.28
03:57:20|436.28
03:57:22|436.28
03:57:23|436.28
03:57:24|436.28
03:57:25|436.28
03:57:26|436.28
03:57:27|436.28
03:57:28|436.28
03:57:29|436.28
03:57:31|436.28
03:57:31|436.28
03:57:33|436.28
03:57:34|436.28
03:57:34|436.28
03:57:36|436.28
03:57:37|436.28
03:57:38|436.28
03:57:38|436.28
03:57:40|436.28
03:57:42|436.28
03:57:43|436.28
03:57:44|436.28
03:57:45|436.28
03:57:47|436.28
03:57:48|436.28
03:57:49|436.28
03:57:51|436.28
03:57:52|435.94
03:57:52|435.94
03:57:53|435.94
03:57:55|435.94
03:57:55|435.94
03:57:57|435.94
03:57:58|435.94
03:57:59|435.94
03:58:01|435.94
03:58:01|435.94
03:58:02|435.94
03:58:03|435.94
03:58:05|435.94
03:58:05|435.94
03:58:06|435.94
03:58:07|436.42
03:58:08|436.42
03:58:09|436.42
03:58:11|436.42
03:58:11|436.42
03:58:12|436.42
03:58:14|436.42
03:58:14|436.42
03:58:15|436.42
03:58:16|436.42
03:58:18|436.51
03:58:19|436.51
03:58:20|436.51
03:58:21|436.51
03:58:22|436.51
03:58:23|436.51
03:58:24|436.51
03:58:25|436.51
03:58:26|436.51
03:58:27|436.51
03:58:28|436.51
03:58:29|436.51
03:58:30|436.51
03:58:31|436.51
03:58:32|436.51
03:58:33|436.51
03:58:34|436.51
03:58:35|436.51
03:58:36|436.51
03:58:37|436.86
03:58:38|436.86
03:58:39|436.83
03:58:40|436.83
03:58:41|436.31
03:58:43|436.31
03:58:43|436.31
03:58:45|436.31
03:58:46|436.31
03:58:47|436.31
03:58:48|436.31
03:58:49|436.31
03:58:50|436.31
03:58:51|436.31
03:58:52|436.31
03:58:53|436.31
03:58:54|436.31
03:58:55|436.31
03:58:56|436.31
03:58:57|436.31
03:58:58|436.31
03:58:59|436.31
03:59:00|436.83
03:59:01|436.83
03:59:02|436.83
03:59:03|436.83
03:59:04|436.83
03:59:05|436.83
03:59:06|436.83
03:59:07|436.83
03:59:08|436.83
03:59:09|436.83
03:59:10|436.83
03:59:11|436.83
03:59:12|436.83
03:59:13|436.83
03:59:14|436.83
03:59:15|436.83
03:59:16|436.83
03:59:17|436.83
03:59:18|436.83
03:59:19|436.83
03:59:20|436.83
03:59:21|436.83
03:59:22|436.83
03:59:23|436.83
03:59:24|436.83
03:59:25|436.83
03:59:26|436.83
03:59:27|436.83
03:59:28|436.83
03:59:29|436.83
03:59:30|436.21
03:59:31|436.21
03:59:32|436.21
03:59:33|436.21
03:59:34|436.21
03:59:35|436.21
03:59:36|436.21
03:59:37|436.21
03:59:38|436.21
03:59:39|436.21
03:59:40|436.21
03:59:41|436.21
03:59:42|436.21
03:59:44|436.21
03:59:46|436.21
03:59:48|436.21
03:59:48|436.21
03:59:50|436.21
03:59:51|436.21
03:59:51|436.21
03:59:52|436.21
03:59:54|436.4
03:59:55|436.4
03:59:57|436.4
03:59:58|436.4
03:59:59|436.4
04:00:00|436.4
04:00:01|436.4
04:00:02|436.4
04:00:03|436.4
04:00:04|436.4
04:00:06|436.4
04:00:07|436.4
04:00:07|436.4
04:00:08|436.4
04:00:09|436.4
04:00:10|436.4
04:00:12|436.4
04:00:12|436.4
04:00:15|436.4
04:00:15|436.4
04:00:16|436.4
04:00:18|436.4
04:00:19|436.4
04:00:20|436.4
04:00:22|436.4
04:00:23|436.24
04:00:24|436.91
04:00:25|437.04
04:00:25|437.04
04:00:26|437.04
04:00:28|437.04
04:00:29|437.04
04:00:29|437.04
04:00:31|437.04
04:00:32|437.04
04:00:32|437.04
04:00:34|437.04
04:00:35|437.04
04:00:35|437.04
04:00:37|437.04
04:00:38|437.04
04:00:39|437.04
04:00:40|437.04
04:00:41|437.04
04:00:42|436.59
04:00:43|436.59
04:00:45|436.59
04:00:46|436.59
04:00:48|436.59
04:00:49|436.59
04:00:50|436.59
04:00:51|436.59
04:00:52|436.59
04:00:53|436.59
04:00:54|436.59
04:00:55|436.59
04:00:56|436.59
04:00:57|436.59
04:00:58|436.59
04:00:59|436.59
04:01:00|436.59
04:01:01|436.59
04:01:02|436.59
04:01:03|436.59
04:01:05|436.59
04:01:06|436.59
04:01:07|436.59
04:01:08|436.59
04:01:08|436.59
04:01:10|436.59
04:01:11|436.59
04:01:11|436.59
04:01:13|437.11
04:01:13|437.11
04:01:15|437.1
04:01:16|437.09
04:01:17|437.09
04:01:18|437.09
04:01:19|437.08
04:01:20|437.15
04:01:21|437.15
04:01:22|437.15
04:01:23|437.15
04:01:24|437.15
04:01:25|437.15
04:01:26|437.15
04:01:27|437.15
04:01:28|437.84
04:01:29|437.13
04:01:30|437.13
04:01:31|437.13
04:01:31|437.13
04:01:32|437.13
04:01:34|437.13
04:01:35|437.13
04:01:36|437.13
04:01:37|437.13
04:01:38|437.13
04:01:39|437.13
04:01:41|437.16
04:01:42|437.16
04:01:42|437.16
04:01:44|437.16
04:01:45|437.16
04:01:46|437.16
04:01:48|437.16
04:01:48|437.16
04:01:50|437.16
04:01:51|437.16
04:01:53|437.16
04:01:54|437.91
04:01:55|437.91
04:01:57|437.91
04:01:58|437.91
04:01:59|437.91
04:02:00|438.13
04:02:01|438.2
04:02:02|438.15
04:02:03|438.15
04:02:03|438.15
04:02:04|438.15
04:02:06|438.15
04:02:07|438.15
04:02:08|438.3
04:02:09|438.32
04:02:11|438.32
04:02:11|438.32
04:02:12|438.32
04:02:13|438.32
04:02:14|438.32
04:02:15|438.32
04:02:16|438.32
04:02:17|438.53
04:02:18|438.56
04:02:19|438.56
04:02:20|438.56
04:02:21|438.56
04:02:22|438.56
04:02:23|438.56
04:02:24|438.56
04:02:26|438.56
04:02:27|438.56
04:02:28|438.56
04:02:29|438.56
04:02:30|438.56
04:02:31|438.56
04:02:32|438.56
04:02:33|438.56
04:02:34|438.56
04:02:35|438.56
04:02:36|438.56
04:02:37|438.58
04:02:38|438.64
04:02:39|438.64
04:02:40|438.64
04:02:41|438.64
04:02:42|438.64
04:02:43|438.64
04:02:44|438.64
04:02:45|438.65
04:02:47|439.55
04:02:48|438.25
04:02:50|438.97
04:02:51|438.97
04:02:51|438.97
04:02:54|438.97
04:02:54|438.97
04:02:56|438.97
04:02:57|438.97
04:02:58|438.97
04:02:59|438.97
04:03:00|438.97
04:03:02|438.97
04:03:04|438.77
04:03:05|438.77
04:03:06|438.77
04:03:07|438.77
04:03:08|438.77
04:03:09|438.77
04:03:10|438.77
04:03:11|438.96
04:03:13|438.96
04:03:14|438.96
04:03:15|438.96
04:03:16|438.96
04:03:17|438.96
04:03:18|438.96
04:03:20|438.96
04:03:21|438.96
04:03:22|438.96
04:03:23|438.28
04:03:23|438.28
04:03:25|438.28
04:03:26|438.28
04:03:26|438.28
04:03:27|438.28
04:03:29|438.28
04:03:29|438.28
04:03:30|438.28
04:03:31|438.28
04:03:33|438.28
04:03:34|438.28
04:03:35|438.28
04:03:35|438.28
04:03:36|438.28
04:03:37|438.28
04:03:38|438.28
04:03:40|438.28
04:03:41|438.28
04:03:42|438.28
04:03:42|438.28
04:03:44|438.12
04:03:44|437.92
04:03:46|437.73
04:03:48|437.73
04:03:49|437.73
04:03:49|437.73
04:03:50|437.69
04:03:51|437.69
04:03:53|438.13
04:03:54|438.13
04:03:55|438.13
04:03:56|438.13
04:03:58|438.13
04:03:59|438.13
04:04:00|438.13
04:04:01|438.13
04:04:02|438.13
04:04:03|438.13
04:04:04|438.13
04:04:05|438.13
04:04:06|438.13
04:04:08|438.13
04:04:09|438.13
04:04:09|438.13
04:04:12|438.13
04:04:12|438.13
04:04:13|438.78
04:04:15|438.78
04:04:15|438.78
04:04:17|438.78
04:04:17|438.78
04:04:18|438.78
04:04:19|438.78
04:04:20|438.78
04:04:21|438.78
04:04:23|438.78
04:04:23|438.78
04:04:24|438.78
04:04:26|438.78
04:04:26|438.78
04:04:28|438.29
04:04:29|438.29
04:04:30|438.29
04:04:31|438.29
04:04:32|438.29
04:04:33|438.29
04:04:34|438.29
04:04:35|438.29
04:04:36|438.29
04:04:37|438.29
04:04:38|438.29
04:04:39|438.29
04:04:40|438.29
04:04:41|438.29
04:04:42|438.29
04:04:43|438.29
04:04:44|438.29
04:04:46|438.29
04:04:47|438.29
04:04:49|438.29
04:04:51|438.29
04:04:51|438.29
04:04:53|438.29
04:04:54|438.29
04:04:55|438.29
04:04:56|438.29
04:04:57|438.29
04:04:58|438.29
04:05:00|438.29
04:05:01|438.29
04:05:02|438.02
04:05:03|438.02
04:05:04|438.02
04:05:05|438.02
04:05:06|438.02
04:05:07|438.02
04:05:08|438.02
04:05:09|438.02
04:05:10|438.02
04:05:11|438.02
04:05:12|438.02
04:05:13|438.02
04:05:14|438.02
04:05:15|438.02
04:05:16|438.02
04:05:17|438.02
04:05:18|438.02
04:05:19|438.31
04:05:20|438.31
04:05:21|438.31
04:05:22|438.31
04:05:23|439.23
04:05:24|439.23
04:05:25|439.23
04:05:26|439.23
04:05:27|439.23
04:05:28|439.23
04:05:29|439.23
04:05:30|439.22
04:05:31|439.22
04:05:32|439.22
04:05:33|439.22
04:05:34|438.47
04:05:35|438.47
04:05:36|438.47
04:05:37|438.47
04:05:39|438.47
04:05:40|438.47
04:05:41|438.47
04:05:42|438.47
04:05:43|438.47
04:05:44|438.47
04:05:45|438.47
04:05:45|438.47
04:05:47|438.47
04:05:48|438.47
04:05:49|438.47
04:05:51|438.47
04:05:52|438.47
04:05:53|438.47
04:05:54|439.21
04:05:56|439.17
04:05:57|439.17
04:05:58|439.17
04:05:58|439.17
04:05:59|439.17
04:06:01|439.17
04:06:02|439.17
04:06:03|439.17
04:06:03|439.17
04:06:04|439.17
04:06:06|439.17
04:06:07|438.74
04:06:07|438.74
04:06:09|438.74
04:06:11|438.74
04:06:11|438.74
04:06:12|438.74
04:06:13|438.74
04:06:15|438.74
04:06:15|438.74
04:06:16|438.74
04:06:17|438.74
04:06:18|438.74
04:06:19|438.74
04:06:20|438.74
04:06:21|438.74
04:06:22|438.74
04:06:23|438.74
04:06:24|438.74
04:06:25|438.74
04:06:27|438.74
04:06:27|438.74
04:06:28|438.74
04:06:29|438.74
04:06:30|438.74
04:06:31|438.74
04:06:33|438.74
04:06:33|438.74
04:06:34|438.74
04:06:35|439.14
04:06:36|439.14
04:06:37|438.63
04:06:38|438.34
04:06:39|438.34
04:06:40|438.34
04:06:41|438.34
04:06:42|438.34
04:06:43|438.34
04:06:44|438.34
04:06:45|438.34
04:06:46|438.34
04:06:47|438.34
04:06:48|438.34
04:06:50|438.34
04:06:51|438.34
04:06:52|438.34
04:06:54|438.34
04:06:56|438.34
04:06:56|438.34
04:06:57|438.34
04:06:58|438.34
04:06:59|438.34
04:07:00|438.34
04:07:02|438.34
04:07:03|438.34
04:07:04|438.34
04:07:06|438.34
04:07:07|438.34
04:07:08|438.34
04:07:09|438.34
04:07:10|438.34
04:07:11|438.34
04:07:12|438.34
04:07:13|438.34
04:07:14|438.08
04:07:15|438.08
04:07:16|438.08
04:07:17|438.08
04:07:18|438.08
04:07:19|438.08
04:07:20|438.08
04:07:22|438.08
04:07:23|438.08
04:07:24|437.84
04:07:25|437.84
04:07:26|437.84
04:07:27|437.84
04:07:28|437.84
04:07:29|437.68
04:07:30|437.68
04:07:31|437.68
04:07:32|437.68
04:07:33|437.68
04:07:34|437.68
04:07:35|437.68
04:07:36|437.68
04:07:37|437.68
04:07:38|437.68
04:07:39|437.68
04:07:39|437.68
04:07:41|437.68
04:07:42|437.68
04:07:42|437.68
04:07:43|437.68
04:07:45|437.68
04:07:46|438.06
04:07:47|438.06
04:07:48|438.06
04:07:49|438.06
04:07:50|438.06
04:07:52|438.06
04:07:53|438.06
04:07:55|438.06
04:07:56|438.06
04:07:57|438.06
04:07:59|438.06
04:08:00|438.06
04:08:01|438.06
04:08:02|438.06
04:08:03|438.06
04:08:04|437.97
04:08:05|437.97
04:08:06|437.97
04:08:08|437.97
04:08:09|437.97
04:08:10|437.97
04:08:11|437.97
04:08:12|437.97
04:08:13|437.97
04:08:14|437.97
04:08:15|437.97
04:08:16|438.02
04:08:17|438.02
04:08:19|438.02
04:08:20|438.02
04:08:20|438.02
04:08:21|438.02
04:08:22|438.02
04:08:23|438.02
04:08:25|438.02
04:08:25|438.02
04:08:26|438.02
04:08:28|438.02
04:08:29|438.02
04:08:29|438.02
04:08:30|438.02
04:08:31|438.02
04:08:32|438.02
04:08:34|438.02
04:08:35|438.02
04:08:35|438.02
04:08:36|438.02
04:08:38|438.02
04:08:38|438.02
04:08:40|438.02
04:08:40|438.02
04:08:41|438.02
04:08:42|438.02
04:08:44|438.02
04:08:45|438.02
04:08:45|438.02
04:08:47|438.02
04:08:48|438.02
04:08:50|438.02
04:08:50|438.02
04:08:52|438.02
04:08:54|438.02
04:08:56|438.02
04:08:56|438.02
04:08:58|437.46
04:08:58|437.46
04:08:59|437.46
04:09:00|437.46
04:09:01|437.46
04:09:03|437.46
04:09:05|437.46
04:09:05|437.46
04:09:06|437.46
04:09:07|437.46
04:09:08|437.46
04:09:09|437.27
04:09:11|437.29
04:09:12|437.12
04:09:13|437.12
04:09:13|437.12
04:09:14|437.12
04:09:15|437.12
04:09:16|437.03
04:09:17|437.03
04:09:18|437.03
04:09:19|437.03
04:09:21|437.03
04:09:22|437.03
04:09:23|437.03
04:09:24|437.03
04:09:26|437.03
04:09:27|437.03
04:09:28|437.03
04:09:28|437.03
04:09:30|437.03
04:09:31|437.03
04:09:32|437.03
04:09:33|437.03
04:09:34|437.03
04:09:34|437.03
04:09:35|437.03
04:09:37|437.03
04:09:37|437.03
04:09:39|437.03
04:09:40|437.03
04:09:41|437.03
04:09:41|437.03
04:09:43|437.03
04:09:44|437.03
04:09:45|437.03
04:09:46|437.03
04:09:47|437.03
04:09:48|436.88
04:09:49|436.88
04:09:50|436.88
04:09:51|436.88
04:09:52|436.88
04:09:54|436.88
04:09:55|436.88
04:09:57|436.88
04:09:58|436.88
04:09:59|436.88
04:10:01|436.88
04:10:01|436.88
04:10:03|436.88
04:10:04|436.88
04:10:05|436.88
04:10:07|436.88
04:10:07|436.88
04:10:09|436.88
04:10:10|437.08
04:10:10|437.08
04:10:13|437.08
04:10:13|436.98
04:10:14|437.
04:10:15|437.
04:10:16|437.46
04:10:17|437.46
04:10:18|437.46
04:10:19|437.46
04:10:20|437.46
04:10:21|437.89
04:10:22|437.89
04:10:23|437.89
04:10:24|437.89
04:10:26|437.89
04:10:26|437.3
04:10:27|437.3
04:10:28|437.3
04:10:29|437.3
04:10:30|437.3
04:10:31|437.3
04:10:33|437.3
04:10:34|437.3
04:10:35|437.3
04:10:36|437.3
04:10:37|437.3
04:10:38|437.3
04:10:39|437.3
04:10:40|437.3
04:10:41|437.3
04:10:42|437.3
04:10:43|437.3
04:10:44|437.3
04:10:45|437.3
04:10:46|437.3
04:10:47|437.3
04:10:48|437.3
04:10:49|437.3
04:10:50|437.3
04:10:51|437.3
04:10:52|437.3
04:10:53|437.3
04:10:54|437.3
04:10:56|437.3
04:10:57|437.3
04:10:58|437.3
04:11:00|437.3
04:11:01|437.3
04:11:02|437.3
04:11:04|437.
04:11:04|437.
04:11:05|437.
04:11:07|437.
04:11:08|437.
04:11:09|437.
04:11:10|437.
04:11:11|437.
04:11:12|437.
04:11:13|437.
04:11:14|437.
04:11:15|437.
04:11:16|437.
04:11:18|437.
04:11:19|437.
04:11:19|437.
04:11:21|437.
04:11:22|437.
04:11:23|437.
04:11:24|437.
04:11:25|437.
04:11:26|437.
04:11:26|437.
04:11:28|437.
04:11:30|437.
04:11:30|437.
04:11:31|437.
04:11:32|437.
04:11:33|436.93
04:11:35|436.93
04:11:36|436.93
04:11:36|436.93
04:11:37|437.
04:11:38|437.
04:11:40|437.
04:11:41|437.
04:11:41|437.
04:11:42|437.
04:11:44|437.
04:11:44|437.
04:11:45|437.
04:11:46|437.
04:11:47|437.58
04:11:48|437.58
04:11:50|437.58
04:11:50|437.58
04:11:52|437.58
04:11:54|437.58
04:11:55|437.58
04:11:57|437.58
04:11:59|437.58
04:12:00|437.58
04:12:01|437.58
04:12:01|437.58
04:12:04|437.58
04:12:05|437.58
04:12:06|437.58
04:12:07|437.58
04:12:08|437.58
04:12:09|437.58
04:12:11|437.58
04:12:11|437.58
04:12:13|437.58
04:12:14|437.68
04:12:15|438.05
04:12:16|438.05
04:12:17|438.05
04:12:18|438.05
04:12:18|438.05
04:12:20|438.05
04:12:21|438.05
04:12:21|438.05
04:12:23|438.05
04:12:24|438.05
04:12:24|438.05
04:12:25|438.05
04:12:26|438.05
04:12:28|438.05
04:12:29|438.05
04:12:30|438.05
04:12:31|438.05
04:12:32|438.05
04:12:33|438.05
04:12:33|438.05
04:12:34|438.05
04:12:35|438.05
04:12:37|438.05
04:12:38|438.05
04:12:38|438.05
04:12:39|438.05
04:12:40|438.05
04:12:42|438.05
04:12:43|438.05
04:12:44|438.05
04:12:44|438.05
04:12:46|438.05
04:12:47|438.05
04:12:48|438.05
04:12:49|438.05
04:12:49|437.96
04:12:51|437.96
04:12:52|437.96
04:12:53|437.96
04:12:55|437.96
04:12:56|437.96
04:12:58|437.96
04:12:59|437.96
04:12:59|437.96
04:13:01|437.96
04:13:03|437.96
04:13:05|437.96
04:13:05|437.96
04:13:06|437.96
04:13:07|437.96
04:13:09|437.96
04:13:10|437.96
04:13:11|437.96
04:13:12|437.96
04:13:13|437.96
04:13:14|437.96
04:13:15|437.96
04:13:16|438.12
04:13:17|438.12
04:13:18|438.15
04:13:19|438.15
04:13:20|438.15
04:13:21|438.15
04:13:22|438.15
04:13:23|438.15
04:13:24|438.15
04:13:25|438.46
04:13:26|438.46
04:13:27|438.48
04:13:28|438.48
04:13:29|438.56
04:13:30|438.64
04:13:31|438.64
04:13:32|438.64
04:13:33|438.64
04:13:34|438.64
04:13:35|438.64
04:13:36|438.64
04:13:37|438.64
04:13:38|438.64
04:13:39|439.07
04:13:40|439.12
04:13:41|439.12
04:13:42|439.12
04:13:43|439.12
04:13:44|439.12
04:13:45|439.12
04:13:46|439.12
04:13:47|439.12
04:13:48|439.27
04:13:49|439.27
04:13:50|439.27
04:13:51|439.27
04:13:52|439.27
04:13:53|439.27
04:13:54|439.27
04:13:55|439.51
04:13:56|439.51
04:13:58|439.51
04:13:59|439.51
04:14:00|439.58
04:14:01|439.58
04:14:01|439.58
04:14:03|439.58
04:14:05|439.58
04:14:06|439.67
04:14:06|439.72
04:14:08|439.74
04:14:09|439.74
04:14:10|439.75
04:14:11|439.75
04:14:12|439.75
04:14:13|439.75
04:14:14|439.75
04:14:15|439.75
04:14:16|439.75
04:14:17|439.75
04:14:18|439.75
04:14:19|439.75
04:14:20|439.75
04:14:21|439.75
04:14:22|439.75
04:14:23|439.75
04:14:24|439.75
04:14:25|439.75
04:14:26|439.75
04:14:27|439.75
04:14:28|439.75
04:14:29|439.75
04:14:30|439.75
04:14:31|439.75
04:14:32|439.75
04:14:33|439.75
04:14:34|439.75
04:14:35|439.75
04:14:36|439.75
04:14:37|439.75
04:14:38|439.75
04:14:39|439.75
04:14:40|439.75
04:14:41|439.75
04:14:42|439.75
04:14:43|439.75
04:14:44|439.75
04:14:45|439.75
04:14:46|439.76
04:14:47|439.76
04:14:48|439.76
04:14:49|439.76
04:14:50|439.76
04:14:51|439.76
04:14:52|439.76
04:14:53|439.76
04:14:54|439.76
04:14:55|439.76
04:14:56|439.79
04:14:58|439.79
04:14:59|439.79
04:15:00|439.81
04:15:01|439.81
04:15:02|439.81
04:15:03|439.76
04:15:04|439.76
04:15:05|439.76
04:15:06|440.
04:15:07|440.
04:15:09|439.8
04:15:11|439.8
04:15:12|439.8
04:15:12|439.8
04:15:14|439.8
04:15:15|439.8
04:15:15|439.8
04:15:16|439.8
04:15:17|439.8
04:15:19|439.8
04:15:20|439.8
04:15:20|441.05
04:15:22|441.18
04:15:22|440.91
04:15:25|441.2
04:15:25|441.21
04:15:26|441.21
04:15:27|441.21
04:15:28|441.21
04:15:29|440.87
04:15:30|440.66
04:15:31|440.66
04:15:32|440.69
04:15:33|440.33
04:15:35|440.33
04:15:35|440.33
04:15:36|440.33
04:15:37|440.33
04:15:38|440.33
04:15:39|440.33
04:15:40|440.33
04:15:41|440.33
04:15:42|440.33
04:15:43|440.33
04:15:44|440.93
04:15:45|440.93
04:15:46|440.93
04:15:47|440.93
04:15:49|440.93
04:15:49|440.93
04:15:50|440.31
04:15:51|440.31
04:15:52|440.98
04:15:53|440.98
04:15:54|440.98
04:15:55|440.98
04:15:56|441.01
04:15:57|441.24
04:15:59|442.26
04:16:01|442.51
04:16:02|442.51
04:16:03|442.66
04:16:04|442.66
04:16:06|442.66
04:16:07|442.66
04:16:08|442.81
04:16:09|442.81
04:16:10|442.81
04:16:11|442.7
04:16:12|442.7
04:16:13|442.58
04:16:14|442.58
04:16:14|442.58
04:16:16|442.62
04:16:17|442.68
04:16:18|442.54
04:16:19|442.54
04:16:20|442.54
04:16:21|442.54
04:16:22|442.12
04:16:22|442.25
04:16:24|442.25
04:16:25|442.25
04:16:26|442.25
04:16:27|442.25
04:16:28|442.25
04:16:29|442.25
04:16:30|442.25
04:16:31|442.25
04:16:32|442.25
04:16:33|442.25
04:16:34|442.25
04:16:35|442.25
04:16:37|442.25
04:16:37|442.25
04:16:38|442.74
04:16:39|442.74
04:16:41|442.74
04:16:42|442.74
04:16:42|442.74
04:16:43|442.74
04:16:45|442.74
04:16:45|442.74
04:16:46|442.74
04:16:47|442.74
04:16:49|442.74
04:16:50|442.86
04:16:50|442.86
04:16:52|442.73
04:16:52|442.73
04:16:53|442.73
04:16:54|442.73
04:16:55|442.73
04:16:58|442.73
04:16:59|442.73
04:17:00|442.73
04:17:01|442.73
04:17:02|442.73
04:17:04|442.73
04:17:05|442.73
04:17:06|442.73
04:17:07|442.73
04:17:09|442.57
04:17:09|442.57
04:17:10|442.57
04:17:11|442.57
04:17:12|442.57
04:17:13|442.57
04:17:15|442.89
04:17:15|442.89
04:17:16|442.89
04:17:17|442.89
04:17:18|442.89
04:17:19|442.89
04:17:20|442.89
04:17:21|442.89
04:17:22|442.4
04:17:23|442.24
04:17:24|442.26
04:17:26|442.26
04:17:27|442.24
04:17:27|442.2
04:17:28|442.18
04:17:29|441.99
04:17:30|441.63
04:17:31|441.63
04:17:32|441.63
04:17:33|441.5
04:17:34|441.28
04:17:35|441.28
04:17:37|441.28
04:17:37|441.56
04:17:38|441.17
04:17:39|441.17
04:17:40|441.17
04:17:41|441.17
04:17:42|441.55
04:17:43|441.55
04:17:44|441.55
04:17:45|441.55
04:17:46|441.55
04:17:48|441.55
04:17:48|441.55
04:17:49|441.49
04:17:50|441.02
04:17:51|441.02
04:17:53|441.02
04:17:54|441.02
04:17:54|441.02
04:17:55|441.02
04:17:57|441.02
04:17:58|441.02
04:17:58|441.21
04:18:00|441.21
04:18:02|441.01
04:18:03|441.01
04:18:04|441.01
04:18:06|441.01
04:18:06|441.01
04:18:08|441.01
04:18:09|441.01
04:18:11|441.01
04:18:12|441.01
04:18:12|441.01
04:18:14|441.01
04:18:15|441.01
04:18:16|441.43
04:18:17|441.43
04:18:18|441.43
04:18:19|441.43
04:18:20|441.43
04:18:21|441.43
04:18:22|441.43
04:18:23|441.43
04:18:24|441.43
04:18:25|441.43
04:18:26|441.43
04:18:27|441.43
04:18:28|441.43
04:18:29|440.99
04:18:30|440.99
04:18:31|440.99
04:18:32|440.99
04:18:33|440.99
04:18:34|440.99
04:18:35|440.7
04:18:36|440.7
04:18:37|440.7
04:18:38|440.7
04:18:39|440.7
04:18:40|440.7
04:18:41|440.98
04:18:42|440.98
04:18:43|440.98
04:18:44|440.7
04:18:45|440.7
04:18:46|440.7
04:18:47|440.7
04:18:48|440.7
04:18:49|440.7
04:18:50|440.7
04:18:51|440.56
04:18:52|440.56
04:18:53|440.56
04:18:54|440.88
04:18:55|440.88
04:18:56|440.88
04:18:57|440.88
04:18:58|440.88
04:19:00|440.88
04:19:00|440.88
04:19:02|440.88
04:19:03|440.88
04:19:05|442.37
04:19:06|442.37
04:19:07|442.37
04:19:08|442.37
04:19:09|442.37
04:19:10|442.37
04:19:11|442.37
04:19:13|442.37
04:19:14|442.37
04:19:15|442.37
04:19:16|442.37
04:19:17|441.22
04:19:18|441.2
04:19:20|441.2
04:19:21|441.2
04:19:22|441.2
04:19:23|441.2
04:19:24|441.2
04:19:25|441.2
04:19:26|441.2
04:19:27|441.2
04:19:28|441.2
04:19:29|441.2
04:19:30|441.2
04:19:31|441.2
04:19:32|441.2
04:19:33|440.96
04:19:34|440.96
04:19:35|440.96
04:19:36|440.96
04:19:37|440.96
04:19:38|440.96
04:19:39|440.96
04:19:40|440.96
04:19:41|440.96
04:19:42|441.18
04:19:43|441.18
04:19:44|441.18
04:19:45|441.18
04:19:46|441.18
04:19:47|441.18
04:19:48|441.18
04:19:49|441.18
04:19:50|441.18
04:19:51|441.18
04:19:52|441.18
04:19:53|441.18
04:19:54|441.18
04:19:55|441.18
04:19:56|441.18
04:19:57|441.18
04:19:58|440.68
04:19:59|440.68
04:20:00|440.68
04:20:01|440.68
04:20:02|440.68
04:20:04|440.68
04:20:05|440.68
04:20:05|440.68
04:20:07|440.68
04:20:08|440.68
04:20:09|441.41
04:20:10|441.41
04:20:11|441.41
04:20:12|441.41
04:20:13|441.41
04:20:14|441.41
04:20:15|441.2
04:20:16|441.81
04:20:17|441.81
04:20:18|441.81
04:20:19|441.81
04:20:20|441.81
04:20:21|441.81
04:20:22|441.81
04:20:23|441.81
04:20:24|441.81
04:20:25|441.81
04:20:26|441.81
04:20:26|441.81
04:20:28|441.81
04:20:28|441.81
04:20:30|441.81
04:20:31|441.81
04:20:32|441.81
04:20:33|441.81
04:20:34|441.81
04:20:35|440.89
04:20:35|440.89
04:20:37|440.89
04:20:38|440.89
04:20:39|440.89
04:20:40|440.89
04:20:40|440.89
04:20:42|440.89
04:20:43|440.89
04:20:43|440.89
04:20:45|440.89
04:20:46|440.43
04:20:47|440.43
04:20:47|440.43
04:20:49|440.43
04:20:50|440.31
04:20:51|440.31
04:20:51|440.31
04:20:53|440.18
04:20:54|440.18
04:20:55|440.18
04:20:56|440.12
04:20:57|440.28
04:20:58|440.28
04:20:59|440.28
04:21:00|440.28
04:21:01|440.28
04:21:02|440.29
04:21:02|440.29
04:21:05|440.73
04:21:06|440.73
04:21:07|440.73
04:21:09|440.73
04:21:10|440.73
04:21:11|440.73
04:21:12|440.73
04:21:13|440.73
04:21:14|440.73
04:21:15|440.73
04:21:16|440.73
04:21:17|440.73
04:21:18|440.73
04:21:19|440.73
04:21:21|440.63
04:21:22|440.63
04:21:23|440.63
04:21:23|440.63
04:21:24|440.63
04:21:26|440.63
04:21:27|440.63
04:21:28|440.63
04:21:29|440.63
04:21:30|440.63
04:21:32|440.63
04:21:33|440.63
04:21:33|440.63
04:21:34|440.63
04:21:36|440.63
04:21:36|440.63
04:21:38|440.63
04:21:39|440.63
04:21:40|440.63
04:21:40|440.63
04:21:41|440.63
04:21:43|440.63
04:21:44|440.7
04:21:44|440.7
04:21:46|440.7
04:21:46|440.7
04:21:48|440.7
04:21:48|440.7
04:21:50|440.7
04:21:50|440.7
04:21:52|440.7
04:21:53|440.7
04:21:53|440.7
04:21:54|440.7
04:21:55|440.7
04:21:56|440.7
04:21:59|440.2
04:21:59|440.2
04:22:00|440.2
04:22:01|440.2
04:22:02|440.2
04:22:03|440.2
04:22:05|440.2
04:22:07|440.2
04:22:09|440.2
04:22:10|440.2
04:22:12|440.2
04:22:13|440.2
04:22:14|440.2
04:22:15|440.2
04:22:16|440.2
04:22:17|440.2
04:22:18|440.2
04:22:19|440.2
04:22:20|440.2
04:22:21|440.2
04:22:23|440.2
04:22:23|440.2
04:22:25|440.2
04:22:26|440.2
04:22:27|440.2
04:22:27|440.2
04:22:28|440.2
04:22:30|440.2
04:22:31|440.2
04:22:33|440.2
04:22:34|440.2
04:22:34|440.56
04:22:35|440.56
04:22:36|440.56
04:22:37|440.56
04:22:38|440.56
04:22:39|440.56
04:22:40|440.56
04:22:41|440.56
04:22:42|440.56
04:22:43|440.56
04:22:44|440.56
04:22:45|440.56
04:22:46|440.11
04:22:47|440.04
04:22:48|440.04
04:22:49|440.43
04:22:50|440.43
04:22:51|440.43
04:22:52|440.43
04:22:53|440.43
04:22:54|440.43
04:22:55|440.43
04:22:56|440.03
04:22:58|440.03
04:22:58|440.03
04:22:59|440.03
04:23:00|440.03
04:23:01|440.03
04:23:02|440.03
04:23:03|440.03
04:23:04|440.03
04:23:06|440.03
04:23:08|440.03
04:23:09|440.1
04:23:10|440.1
04:23:11|440.1
04:23:12|440.1
04:23:13|440.1
04:23:14|440.1
04:23:15|440.1
04:23:16|440.1
04:23:17|440.1
04:23:18|440.05
04:23:19|440.05
04:23:19|440.46
04:23:21|440.46
04:23:22|440.46
04:23:24|440.46
04:23:24|440.46
04:23:26|440.46
04:23:27|440.46
04:23:28|440.46
04:23:29|440.46
04:23:30|440.46
04:23:31|440.03
04:23:31|440.03
04:23:32|440.03
04:23:33|440.
04:23:35|440.
04:23:36|440.
04:23:37|440.
04:23:37|439.52
04:23:39|439.52
04:23:40|439.12
04:23:40|439.02
04:23:42|438.57
04:23:43|438.57
04:23:44|438.57
04:23:44|438.57
04:23:46|438.57
04:23:47|438.57
04:23:48|438.57
04:23:48|438.57
04:23:50|438.57
04:23:51|438.73
04:23:51|438.73
04:23:53|438.73
04:23:53|438.73
04:23:55|438.5
04:23:55|438.46
04:23:57|438.43
04:23:57|438.38
04:24:00|438.38
04:24:00|438.38
04:24:01|438.33
04:24:02|438.33
04:24:03|438.31
04:24:04|438.3
04:24:05|438.3
04:24:07|438.3
04:24:08|438.3
04:24:10|438.3
04:24:12|438.3
04:24:13|438.25
04:24:15|438.23
04:24:16|438.23
04:24:16|438.19
04:24:17|438.19
04:24:18|438.19
04:24:19|438.19
04:24:20|438.19
04:24:21|438.19
04:24:23|438.19
04:24:24|438.19
04:24:25|438.19
04:24:26|438.19
04:24:27|438.82
04:24:28|438.82
04:24:29|438.82
04:24:30|438.82
04:24:31|438.82
04:24:32|438.82
04:24:33|438.65
04:24:34|438.65
04:24:35|438.65
04:24:36|438.65
04:24:37|438.65
04:24:38|438.65
04:24:39|438.65
04:24:40|438.65
04:24:41|438.65
04:24:42|438.53
04:24:43|438.53
04:24:44|438.53
04:24:45|438.53
04:24:46|438.53
04:24:47|438.53
04:24:48|438.53
04:24:49|438.53
04:24:50|438.53
04:24:51|438.53
04:24:52|438.53
04:24:53|438.53
04:24:54|438.53
04:24:55|438.53
04:24:56|438.53
04:24:57|438.53
04:24:58|438.53
04:24:59|438.53
04:25:00|438.53
04:25:01|438.55
04:25:02|438.55
04:25:03|438.55
04:25:04|438.55
04:25:05|438.55
04:25:06|438.55
04:25:07|438.55
04:25:08|438.55
04:25:10|438.96
04:25:12|438.96
04:25:14|438.96
04:25:15|438.96
04:25:16|438.96
04:25:17|438.96
04:25:18|438.96
04:25:20|439.34
04:25:21|439.34
04:25:22|439.34
04:25:23|439.34
04:25:24|439.05
04:25:25|439.05
04:25:26|439.05
04:25:27|439.05
04:25:28|439.05
04:25:29|439.05
04:25:29|439.05
04:25:31|439.05
04:25:32|439.05
04:25:33|439.05
04:25:34|439.05
04:25:36|439.05
04:25:36|439.05
04:25:37|439.05
04:25:39|439.05
04:25:39|439.05
04:25:41|438.11
04:25:42|438.11
04:25:43|438.11
04:25:44|438.11
04:25:44|438.11
04:25:46|438.11
04:25:46|438.11
04:25:48|438.09
04:25:48|438.09
04:25:49|438.09
04:25:51|438.09
04:25:51|438.09
04:25:52|438.09
04:25:53|438.09
04:25:55|438.09
04:25:55|438.09
04:25:56|438.09
04:25:57|438.09
04:25:58|438.09
04:25:59|438.09
04:26:00|438.53
04:26:01|438.53
04:26:03|438.53
04:26:04|438.53
04:26:05|438.53
04:26:06|438.53
04:26:07|438.53
04:26:07|438.53
04:26:09|438.53
04:26:11|438.53
04:26:13|438.3
04:26:14|438.3
04:26:15|438.58
04:26:17|438.58
04:26:17|438.58
04:26:19|438.58
04:26:19|438.58
04:26:21|438.58
04:26:22|438.58
04:26:23|438.58
04:26:24|438.58
04:26:26|438.58
04:26:27|438.58
04:26:28|438.58
04:26:29|438.58
04:26:30|438.58
04:26:31|438.58
04:26:31|438.58
04:26:33|438.58
04:26:34|438.58
04:26:35|438.58
04:26:36|438.58
04:26:37|438.58
04:26:38|438.58
04:26:39|438.58
04:26:40|438.58
04:26:41|438.58
04:26:42|438.58
04:26:43|438.58
04:26:44|438.58
04:26:45|438.58
04:26:45|438.58
04:26:47|438.58
04:26:48|439.17
04:26:49|439.17
04:26:50|439.17
04:26:51|439.17
04:26:52|439.17
04:26:52|439.17
04:26:53|439.17
04:26:55|439.17
04:26:56|439.17
04:26:57|439.17
04:26:58|439.17
04:26:59|439.17
04:26:59|439.17
04:27:01|439.17
04:27:03|439.17
04:27:04|439.17
04:27:04|439.17
04:27:05|439.17
04:27:06|439.17
04:27:07|439.17
04:27:08|439.17
04:27:09|439.17
04:27:12|439.17
04:27:12|439.17
04:27:14|439.17
04:27:16|439.17
04:27:16|439.17
04:27:17|439.17
04:27:19|439.17
04:27:20|439.17
04:27:21|439.17
04:27:22|439.17
04:27:23|439.17
04:27:23|439.17
04:27:24|439.17
04:27:26|439.17
04:27:27|439.17
04:27:28|439.17
04:27:28|439.17
04:27:29|439.17
04:27:31|439.17
04:27:31|439.17
04:27:33|439.17
04:27:34|439.17
04:27:35|439.65
04:27:35|439.96
04:27:36|439.96
04:27:38|439.96
04:27:39|439.96
04:27:39|439.96
04:27:41|439.96
04:27:42|439.96
04:27:43|439.96
04:27:44|439.96
04:27:45|439.96
04:27:46|439.96
04:27:46|439.69
04:27:48|439.68
04:27:48|439.68
04:27:49|439.68
04:27:50|439.68
04:27:51|439.68
04:27:53|439.68
04:27:54|439.68
04:27:55|439.68
04:27:56|439.45
04:27:56|439.45
04:27:57|439.45
04:27:58|439.45
04:27:59|439.45
04:28:00|439.45
04:28:01|439.45
04:28:02|439.45
04:28:04|439.45
04:28:04|439.45
04:28:06|439.45
04:28:07|439.45
04:28:07|439.45
04:28:08|439.45
04:28:10|439.45
04:28:12|439.45
04:28:13|439.45
04:28:14|439.45
04:28:15|439.45
04:28:17|439.45
04:28:19|439.1
04:28:20|439.1
04:28:22|439.1
04:28:23|439.1
04:28:24|439.1
04:28:25|439.1
04:28:26|439.1
04:28:27|439.1
04:28:28|439.1
04:28:30|439.1
04:28:32|439.1
04:28:32|439.1
04:28:34|439.1
04:28:35|439.04
04:28:36|439.04
04:28:37|439.04
04:28:38|439.04
04:28:39|439.04
04:28:40|439.04
04:28:41|439.04
04:28:42|439.04
04:28:43|439.04
04:28:44|439.04
04:28:45|439.04
04:28:46|439.04
04:28:47|439.04
04:28:48|439.04
04:28:49|439.04
04:28:50|439.04
04:28:51|439.04
04:28:52|439.04
04:28:53|439.04
04:28:54|439.04
04:28:55|439.04
04:28:56|439.04
04:28:57|439.04
04:28:58|439.04
04:28:59|439.04
04:29:00|439.04
04:29:01|439.04
04:29:02|439.04
04:29:03|439.04
04:29:04|439.04
04:29:05|438.9
04:29:06|438.9
04:29:07|438.9
04:29:08|438.9
04:29:09|438.9
04:29:10|438.9
04:29:11|438.9
04:29:13|438.9
04:29:14|438.9
04:29:15|438.9
04:29:16|438.9
04:29:17|438.9
04:29:18|438.9
04:29:19|438.9
04:29:20|438.9
04:29:21|438.9
04:29:22|438.9
04:29:23|438.9
04:29:24|438.9
04:29:25|438.9
04:29:26|438.9
04:29:27|438.9
04:29:28|438.9
04:29:29|438.9
04:29:30|438.9
04:29:31|438.9
04:29:32|438.9
04:29:33|438.9
04:29:34|438.9
04:29:36|438.9
04:29:37|438.9
04:29:38|438.9
04:29:39|438.9
04:29:39|438.9
04:29:41|438.9
04:29:42|438.9
04:29:42|438.9
04:29:44|438.9
04:29:45|439.04
04:29:46|439.04
04:29:47|439.04
04:29:48|439.04
04:29:49|438.7
04:29:50|438.7
04:29:51|438.7
04:29:52|438.7
04:29:52|438.7
04:29:53|438.7
04:29:55|438.7
04:29:56|438.7
04:29:57|438.7
04:29:58|438.7
04:29:58|438.7
04:30:00|438.7
04:30:00|438.7
04:30:02|438.7
04:30:03|438.7
04:30:04|438.7
04:30:05|438.7
04:30:06|438.7
04:30:07|438.7
04:30:07|438.7
04:30:09|438.7
04:30:10|438.7
04:30:11|438.7
04:30:12|438.7
04:30:14|438.7
04:30:15|438.7
04:30:16|438.7
04:30:17|438.7
04:30:18|438.7
04:30:19|438.7
04:30:20|438.7
04:30:21|438.7
04:30:22|438.7
04:30:23|438.7
04:30:25|438.7
04:30:26|438.7
04:30:27|438.7
04:30:28|438.7
04:30:29|439.
04:30:30|439.
04:30:31|439.
04:30:32|439.32
04:30:33|439.32
04:30:34|439.32
04:30:35|439.32
04:30:36|439.32
04:30:37|439.32
04:30:38|439.32
04:30:40|439.32
04:30:41|439.32
04:30:42|439.32
04:30:42|439.32
04:30:44|439.32
04:30:46|439.32
04:30:46|439.32
04:30:48|439.32
04:30:49|439.32
04:30:50|439.32
04:30:51|439.32
04:30:52|439.32
04:30:53|439.32
04:30:54|439.32
04:30:55|438.95
04:30:56|438.95
04:30:57|438.95
04:30:58|438.95
04:30:59|438.95
04:31:00|438.95
04:31:01|438.95
04:31:02|438.95
04:31:03|438.95
04:31:04|438.95
04:31:05|438.88
04:31:06|439.32
04:31:08|439.32
04:31:09|439.32
04:31:10|439.32
04:31:11|439.32
04:31:12|439.32
04:31:12|439.32
04:31:15|438.95
04:31:17|438.95
04:31:17|438.95
04:31:19|438.95
04:31:19|438.95
04:31:21|438.95
04:31:22|438.95
04:31:23|438.95
04:31:24|438.95
04:31:26|438.95
04:31:28|438.95
04:31:29|438.95
04:31:30|438.95
04:31:31|438.95
04:31:32|438.95
04:31:33|438.95
04:31:34|438.95
04:31:35|438.95
04:31:36|438.95
04:31:37|438.7
04:31:38|438.7
04:31:39|438.7
04:31:40|438.7
04:31:41|438.7
04:31:42|438.7
04:31:43|438.7
04:31:44|438.66
04:31:45|438.66
04:31:46|438.66
04:31:47|438.38
04:31:48|438.38
04:31:49|438.38
04:31:50|438.38
04:31:51|438.38
04:31:52|438.38
04:31:53|438.38
04:31:54|438.38
04:31:55|438.38
04:31:56|438.38
04:31:57|438.38
04:31:58|438.38
04:31:59|438.38
04:32:00|438.38
04:32:01|438.38
04:32:02|438.38
04:32:03|438.38
04:32:04|438.38
04:32:05|438.61
04:32:06|438.6
04:32:07|439.04
04:32:08|439.01
04:32:09|439.01
04:32:10|439.01
04:32:11|439.01
04:32:12|439.01
04:32:13|439.01
04:32:15|439.01
04:32:16|439.01
04:32:18|439.01
04:32:19|439.01
04:32:19|439.01
04:32:21|439.01
04:32:23|439.01
04:32:23|439.01
04:32:25|439.01
04:32:26|439.01
04:32:27|439.01
04:32:29|439.01
04:32:29|439.01
04:32:31|439.01
04:32:32|439.01
04:32:33|439.01
04:32:34|439.01
04:32:34|439.01
04:32:36|439.01
04:32:37|439.01
04:32:38|439.01
04:32:39|439.01
04:32:40|439.01
04:32:41|438.48
04:32:42|438.48
04:32:43|438.48
04:32:44|438.48
04:32:45|438.48
04:32:46|438.48
04:32:47|438.48
04:32:48|438.48
04:32:49|438.48
04:32:50|438.48
04:32:51|438.48
04:32:52|438.48
04:32:53|438.48
04:32:54|438.48
04:32:55|438.48
04:32:56|438.48
04:32:57|438.48
04:32:57|438.48
04:32:59|438.48
04:33:00|438.48
04:33:01|438.48
04:33:01|438.48
04:33:03|438.48
04:33:04|438.48
04:33:04|438.48
04:33:06|438.48
04:33:06|438.48
04:33:08|438.13
04:33:09|438.13
04:33:10|438.13
04:33:11|438.13
04:33:12|438.13
04:33:13|438.13
04:33:14|438.13
04:33:15|438.13
04:33:17|438.13
04:33:19|438.13
04:33:19|438.13
04:33:21|437.64
04:33:22|437.64
04:33:23|437.64
04:33:24|437.64
04:33:25|437.64
04:33:26|437.64
04:33:27|437.6
04:33:28|437.6
04:33:29|437.6
04:33:30|437.6
04:33:31|437.6
04:33:33|437.6
04:33:33|437.6
04:33:36|437.6
04:33:36|437.6
04:33:37|437.6
04:33:40|437.6
04:33:40|437.6
04:33:41|437.6
04:33:42|437.6
04:33:43|437.6
04:33:44|437.6
04:33:45|437.13
04:33:46|437.13
04:33:48|435.56
04:33:48|435.98
04:33:49|435.98
04:33:50|436.38
04:33:51|436.38
04:33:52|436.22
04:33:53|436.22
04:33:54|436.22
04:33:55|436.22
04:33:56|436.22
04:33:57|436.22
04:33:58|436.22
04:34:00|436.22
04:34:01|436.22
04:34:02|436.22
04:34:03|436.22
04:34:04|436.22
04:34:05|436.22
04:34:06|436.29
04:34:07|436.29
04:34:08|436.29
04:34:09|436.22
04:34:10|436.22
04:34:11|436.22
04:34:12|436.22
04:34:13|436.22
04:34:14|436.22
04:34:15|436.22
04:34:16|436.22
04:34:18|436.26
04:34:20|436.45
04:34:21|436.38
04:34:22|436.34
04:34:23|436.28
04:34:25|436.24
04:34:26|436.24
04:34:27|436.24
04:34:28|436.19
04:34:29|436.1
04:34:30|436.1
04:34:31|436.1
04:34:32|436.1
04:34:33|436.1
04:34:34|436.1
04:34:35|436.1
04:34:37|436.1
04:34:38|436.1
04:34:39|436.1
04:34:40|436.1
04:34:41|436.1
04:34:42|436.1
04:34:42|436.1
04:34:43|436.1
04:34:45|436.07
04:34:46|436.07
04:34:46|435.97
04:34:48|435.97
04:34:49|435.97
04:34:50|435.97
04:34:51|435.97
04:34:52|435.97
04:34:53|435.92
04:34:53|435.92
04:34:55|435.92
04:34:56|435.92
04:34:57|435.92
04:34:58|435.92
04:34:58|435.92
04:34:59|435.87
04:35:01|435.87
04:35:02|435.87
04:35:03|435.77
04:35:04|435.77
04:35:05|435.77
04:35:06|435.77
04:35:07|435.77
04:35:07|435.77
04:35:09|435.77
04:35:09|435.77
04:35:11|435.77
04:35:12|435.77
04:35:13|435.77
04:35:13|435.66
04:35:15|435.64
04:35:16|435.64
04:35:17|435.64
04:35:19|435.64
04:35:20|435.64
04:35:21|435.64
04:35:23|435.64
04:35:24|435.64
04:35:25|435.64
04:35:26|435.64
04:35:27|435.64
04:35:28|435.64
04:35:29|435.64
04:35:31|435.64
04:35:32|435.64
04:35:34|435.64
04:35:34|435.64
04:35:35|436.01
04:35:36|436.01
04:35:38|436.01
04:35:38|436.01
04:35:39|436.01
04:35:40|436.01
04:35:41|436.01
04:35:42|436.01
04:35:43|436.01
04:35:44|436.01
04:35:45|436.01
04:35:46|436.01
04:35:47|436.01
04:35:48|436.01
04:35:49|436.01
04:35:51|436.01
04:35:51|436.01
04:35:52|436.01
04:35:53|436.01
04:35:54|435.58
04:35:55|435.58
04:35:56|435.58
04:35:57|435.58
04:35:58|435.58
04:35:59|435.58
04:36:00|435.58
04:36:01|435.58
04:36:02|435.58
04:36:03|435.58
04:36:05|435.58
04:36:06|435.58
04:36:07|435.58
04:36:08|435.72
04:36:09|435.47
04:36:10|435.41
04:36:11|435.41
04:36:12|435.39
04:36:13|435.36
04:36:14|435.36
04:36:15|435.36
04:36:16|435.36
04:36:17|435.36
04:36:18|435.36
04:36:20|435.36
04:36:22|435.36
04:36:24|435.36
04:36:24|435.36
04:36:25|435.36
04:36:26|435.36
04:36:28|435.36
04:36:29|435.36
04:36:30|435.36
04:36:31|435.36
04:36:32|435.36
04:36:33|435.32
04:36:34|435.21
04:36:35|435.19
04:36:36|435.19
04:36:37|435.19
04:36:39|435.19
04:36:40|435.12
04:36:40|435.12
04:36:42|435.12
04:36:43|435.12
04:36:43|435.11
04:36:45|435.11
04:36:45|435.08
04:36:47|435.
04:36:48|435.
04:36:49|434.72
04:36:50|434.65
04:36:50|434.65
04:36:51|434.65
04:36:53|434.65
04:36:53|434.65
04:36:55|432.83
04:36:55|433.39
04:36:57|433.39
04:36:58|431.47
04:36:59|431.86
04:37:00|431.86
04:37:01|431.86
04:37:02|431.64
04:37:02|432.16
04:37:04|432.68
04:37:05|432.89
04:37:05|432.89
04:37:07|432.99
04:37:07|432.99
04:37:08|432.99
04:37:10|432.99
04:37:11|432.56
04:37:12|432.56
04:37:13|432.78
04:37:13|432.87
04:37:15|432.9
04:37:16|432.97
04:37:17|432.96
04:37:18|432.99
04:37:18|432.99
04:37:21|432.78
04:37:22|432.78
04:37:23|432.78
04:37:24|433.66
04:37:24|433.76
04:37:25|433.76
04:37:27|433.76
04:37:28|433.76
04:37:30|433.76
04:37:30|433.76
04:37:32|433.76
04:37:33|433.76
04:37:34|433.76
04:37:35|433.76
04:37:36|433.23
04:37:37|433.23
04:37:38|432.64
04:37:39|432.55
04:37:40|432.55
04:37:41|432.55
04:37:42|432.55
04:37:43|432.55
04:37:44|432.55
04:37:45|432.51
04:37:46|432.51
04:37:47|432.51
04:37:48|432.51
04:37:49|432.51
04:37:50|432.42
04:37:51|432.42
04:37:52|432.2
04:37:53|432.2
04:37:54|432.2
04:37:56|432.2
04:37:57|432.2
04:37:57|432.2
04:37:58|432.2
04:37:59|432.79
04:38:00|432.79
04:38:01|432.79
04:38:03|432.79
04:38:04|432.79
04:38:05|432.79
04:38:06|432.79
04:38:07|432.79
04:38:08|432.79
04:38:09|432.79
04:38:10|432.36
04:38:11|432.21
04:38:12|432.63
04:38:13|432.63
04:38:14|432.63
04:38:15|432.63
04:38:16|432.63
04:38:17|432.63
04:38:18|432.63
04:38:19|432.63
04:38:20|432.2
04:38:22|432.2
04:38:24|432.02
04:38:25|431.85
04:38:25|431.85
04:38:27|431.85
04:38:28|431.85
04:38:28|431.85
04:38:29|431.85
04:38:31|431.85
04:38:33|431.85
04:38:33|431.81
04:38:35|431.81
04:38:36|431.49
04:38:37|431.49
04:38:38|431.49
04:38:39|431.49
04:38:41|431.3
04:38:41|431.08
04:38:43|431.42
04:38:44|431.42
04:38:45|431.42
04:38:46|431.42
04:38:47|431.42
04:38:48|431.42
04:38:49|431.42
04:38:50|431.42
04:38:51|431.42
04:38:53|431.42
04:38:54|431.42
04:38:55|431.42
04:38:56|431.42
04:38:56|431.42
04:38:57|431.42
04:38:59|431.42
04:38:59|431.42
04:39:00|431.42
04:39:01|431.42
04:39:03|431.42
04:39:04|431.42
04:39:05|431.42
04:39:07|431.42
04:39:07|431.42
04:39:08|431.42
04:39:10|431.42
04:39:11|431.42
04:39:12|431.42
04:39:13|431.42
04:39:14|431.42
04:39:15|431.42
04:39:16|431.42
04:39:18|431.42
04:39:19|431.42
04:39:19|431.42
04:39:21|431.42
04:39:22|431.42
04:39:24|431.42
04:39:26|431.42
04:39:28|432.46
04:39:29|432.46
04:39:30|432.46
04:39:31|432.46
04:39:33|432.46
04:39:34|432.46
04:39:34|432.46
04:39:35|432.46
04:39:36|432.46
04:39:37|432.46
04:39:38|432.46
04:39:39|432.46
04:39:40|432.46
04:39:41|432.46
04:39:43|432.46
04:39:44|432.46
04:39:45|432.46
04:39:46|432.46
04:39:47|432.46
04:39:48|432.46
04:39:49|432.46
04:39:51|432.46
04:39:51|432.46
04:39:52|432.46
04:39:53|431.34
04:39:54|431.34
04:39:55|431.34
04:39:56|431.34
04:39:57|431.34
04:39:58|431.34
04:39:59|431.34
04:40:00|431.34
04:40:01|431.34
04:40:02|431.34
04:40:03|431.34
04:40:04|431.34
04:40:05|431.34
04:40:06|431.34
04:40:07|431.34
04:40:08|431.34
04:40:09|431.34
04:40:10|431.34
04:40:11|431.34
04:40:12|431.34
04:40:13|431.34
04:40:14|431.34
04:40:15|431.34
04:40:16|431.34
04:40:17|431.34
04:40:18|431.34
04:40:19|431.34
04:40:20|431.34
04:40:21|431.34
04:40:23|431.34
04:40:25|431.34
04:40:26|431.34
04:40:28|431.34
04:40:29|431.34
04:40:30|431.34
04:40:31|431.34
04:40:32|431.34
04:40:33|431.34
04:40:34|431.34
04:40:35|431.34
04:40:37|431.59
04:40:38|431.59
04:40:38|431.59
04:40:40|431.59
04:40:41|431.59
04:40:42|431.59
04:40:43|431.59
04:40:44|431.59
04:40:45|431.59
04:40:46|431.59
04:40:46|430.66
04:40:48|430.66
04:40:49|430.66
04:40:51|430.66
04:40:52|430.66
04:40:52|430.66
04:40:54|430.66
04:40:54|430.66
04:40:55|430.66
04:40:56|430.66
04:40:58|430.66
04:40:59|430.66
04:41:00|430.66
04:41:01|430.66
04:41:02|430.66
04:41:03|430.66
04:41:04|430.66
04:41:05|430.66
04:41:05|430.66
04:41:07|430.66
04:41:07|430.66
04:41:09|430.66
04:41:09|430.66
04:41:10|430.66
04:41:12|430.66
04:41:12|430.66
04:41:13|430.66
04:41:15|430.66
04:41:16|430.66
04:41:16|430.66
04:41:17|430.66
04:41:19|430.66
04:41:20|430.66
04:41:22|430.66
04:41:22|430.66
04:41:24|430.66
04:41:25|431.73
04:41:26|432.59
04:41:28|432.59
04:41:30|432.59
04:41:31|432.59
04:41:31|432.59
04:41:32|432.59
04:41:33|432.59
04:41:34|432.59
04:41:36|432.63
04:41:37|432.63
04:41:38|432.63
04:41:39|432.63
04:41:40|432.63
04:41:41|432.63
04:41:42|432.63
04:41:43|433.27
04:41:44|433.42
04:41:45|433.45
04:41:46|433.45
04:41:48|433.45
04:41:49|433.45
04:41:50|433.45
04:41:51|433.27
04:41:52|433.27
04:41:53|433.27
04:41:54|433.27
04:41:55|433.27
04:41:56|433.27
04:41:57|433.27
04:41:58|433.27
04:41:59|433.27
04:42:00|433.3
04:42:01|433.3
04:42:02|433.44
04:42:04|433.44
04:42:05|433.44
04:42:06|433.44
04:42:07|433.44
04:42:08|433.44
04:42:09|433.44
04:42:11|433.44
04:42:12|433.44
04:42:12|433.83
04:42:13|433.83
04:42:14|433.83
04:42:15|433.83
04:42:17|433.83
04:42:17|433.83
04:42:18|433.83
04:42:21|433.83
04:42:21|433.83
04:42:22|433.83
04:42:23|433.83
04:42:24|433.83
04:42:26|433.83
04:42:28|433.83
04:42:30|433.83
04:42:31|433.83
04:42:31|433.83
04:42:33|433.83
04:42:33|433.83
04:42:34|433.83
04:42:36|433.83
04:42:37|433.83
04:42:38|433.83
04:42:39|433.83
04:42:40|433.83
04:42:41|433.83
04:42:42|433.83
04:42:43|433.83
04:42:44|433.83
04:42:45|433.83
04:42:46|433.48
04:42:48|433.48
04:42:49|433.48
04:42:51|433.48
04:42:52|433.48
04:42:52|433.48
04:42:53|433.48
04:42:54|433.48
04:42:56|433.48
04:42:57|433.48
04:42:59|433.48
04:42:59|433.48
04:43:00|433.48
04:43:01|433.48
04:43:02|433.48
04:43:03|433.48
04:43:04|433.48
04:43:05|433.48
04:43:06|433.48
04:43:07|433.48
04:43:08|433.48
04:43:10|433.48
04:43:10|433.48
04:43:11|433.48
04:43:12|433.48
04:43:13|433.48
04:43:14|433.48
04:43:16|433.48
04:43:16|433.48
04:43:17|433.48
04:43:18|433.48
04:43:19|433.48
04:43:20|433.48
04:43:21|433.48
04:43:22|433.48
04:43:23|433.48
04:43:24|433.48
04:43:26|433.48
04:43:28|433.48
04:43:29|433.48
04:43:30|433.48
04:43:32|433.48
04:43:34|433.48
04:43:35|433.48
04:43:36|433.48
04:43:37|433.48
04:43:39|433.48
04:43:40|433.48
04:43:40|433.48
04:43:42|433.48
04:43:44|433.48
04:43:45|433.48
04:43:46|433.48
04:43:47|433.48
04:43:48|433.48
04:43:50|433.48
04:43:50|433.48
04:43:51|433.48
04:43:52|433.48
04:43:53|433.48
04:43:54|433.48
04:43:55|433.48
04:43:56|433.48
04:43:57|433.48
04:43:58|433.48
04:43:59|433.48
04:44:00|433.35
04:44:01|433.35
04:44:02|433.35
04:44:04|433.35
04:44:04|433.35
04:44:05|433.35
04:44:06|433.35
04:44:07|433.35
04:44:08|433.35
04:44:09|433.35
04:44:11|433.35
04:44:11|433.35
04:44:12|433.35
04:44:13|433.44
04:44:14|433.44
04:44:15|433.44
04:44:16|433.43
04:44:17|433.43
04:44:19|433.43
04:44:19|433.43
04:44:20|433.43
04:44:22|433.43
04:44:22|433.43
04:44:23|433.43
04:44:24|433.43
04:44:25|433.43
04:44:26|432.82
04:44:28|432.82
04:44:29|432.82
04:44:30|432.82
04:44:32|432.82
04:44:34|432.82
04:44:36|432.82
04:44:36|432.82
04:44:37|432.82
04:44:39|432.82
04:44:40|432.82
04:44:41|432.82
04:44:42|432.82
04:44:43|432.57
04:44:44|432.57
04:44:45|432.57
04:44:46|432.86
04:44:47|432.86
04:44:48|432.86
04:44:49|432.86
04:44:50|432.86
04:44:51|432.86
04:44:52|432.86
04:44:53|432.86
04:44:54|432.86
04:44:55|432.86
04:44:56|432.86
04:44:57|432.86
04:44:58|432.86
04:44:59|432.86
04:45:00|432.86
04:45:01|432.86
04:45:02|432.86
04:45:03|432.86
04:45:04|432.86
04:45:05|432.86
04:45:06|432.86
04:45:07|432.86
04:45:08|432.86
04:45:09|432.86
04:45:10|432.86
04:45:11|432.86
04:45:12|432.86
04:45:13|432.86
04:45:14|432.86
04:45:15|432.86
04:45:16|432.86
04:45:17|432.86
04:45:19|432.86
04:45:20|432.86
04:45:21|432.86
04:45:22|432.86
04:45:23|432.86
04:45:24|432.86
04:45:24|433.17
04:45:26|433.17
04:45:26|433.17
04:45:29|433.17
04:45:30|433.17
04:45:32|433.17
04:45:34|433.17
04:45:36|433.17
04:45:37|433.17
04:45:38|433.17
04:45:39|433.17
04:45:39|433.17
04:45:40|433.17
04:45:42|433.17
04:45:43|432.56
04:45:43|432.56
04:45:44|432.56
04:45:46|432.56
04:45:46|432.56
04:45:47|432.56
04:45:49|433.02
04:45:50|433.02
04:45:51|433.02
04:45:52|433.02
04:45:52|433.02
04:45:53|433.02
04:45:55|433.02
04:45:55|433.02
04:45:57|433.02
04:45:58|433.02
04:46:00|432.39
04:46:01|432.39
04:46:01|432.39
04:46:03|432.39
04:46:04|432.39
04:46:05|432.39
04:46:05|432.39
04:46:06|432.39
04:46:08|432.39
04:46:09|432.39
04:46:09|432.39
04:46:11|432.39
04:46:11|432.39
04:46:12|432.39
04:46:13|432.39
04:46:15|432.39
04:46:17|432.39
04:46:17|432.39
04:46:18|432.39
04:46:19|432.39
04:46:20|432.39
04:46:21|432.73
04:46:22|432.73
04:46:23|432.73
04:46:24|432.73
04:46:25|432.73
04:46:26|432.73
04:46:27|432.82
04:46:29|432.82
04:46:31|432.82
04:46:33|433.44
04:46:34|433.44
04:46:35|433.44
04:46:36|433.44
04:46:38|433.44
04:46:39|433.44
04:46:40|433.44
04:46:42|433.44
04:46:43|433.44
04:46:44|433.44
04:46:45|433.44
04:46:46|433.44
04:46:47|433.44
04:46:48|433.44
04:46:49|433.44
04:46:51|433.44
04:46:51|433.44
04:46:53|433.44
04:46:54|433.44
04:46:54|433.44
04:46:55|433.44
04:46:57|433.44
04:46:58|433.44
04:46:59|433.44
04:47:00|433.44
04:47:01|433.44
04:47:02|433.44
04:47:03|433.44
04:47:04|433.44
04:47:05|433.44
04:47:06|433.44
04:47:07|433.44
04:47:08|433.44
04:47:09|433.44
04:47:10|433.44
04:47:11|433.44
04:47:12|433.44
04:47:13|433.44
04:47:14|433.44
04:47:15|433.44
04:47:16|433.44
04:47:17|433.44
04:47:18|433.44
04:47:19|433.44
04:47:20|433.44
04:47:21|433.44
04:47:23|433.44
04:47:24|433.44
04:47:25|433.44
04:47:26|433.44
04:47:27|433.44
04:47:29|433.44
04:47:30|433.44
04:47:32|433.44
04:47:33|433.44
04:47:35|433.44
04:47:36|433.44
04:47:37|433.23
04:47:38|433.23
04:47:40|433.23
04:47:40|433.23
04:47:41|433.23
04:47:43|433.23
04:47:44|433.23
04:47:45|433.23
04:47:46|433.23
04:47:47|433.23
04:47:48|433.23
04:47:49|433.23
04:47:50|433.23
04:47:51|433.23
04:47:52|433.23
04:47:54|433.23
04:47:54|433.23
04:47:56|433.23
04:47:56|433.23
04:47:58|433.23
04:47:58|433.23
04:47:59|433.12
04:48:00|433.12
04:48:01|433.12
04:48:02|433.12
04:48:03|433.12
04:48:04|433.12
04:48:05|433.12
04:48:06|433.12
04:48:07|433.12
04:48:08|433.33
04:48:09|433.33
04:48:10|433.33
04:48:12|434.08
04:48:13|434.08
04:48:14|434.08
04:48:15|434.08
04:48:16|434.16
04:48:17|434.16
04:48:18|434.16
04:48:19|434.16
04:48:20|434.16
04:48:21|434.16
04:48:22|434.16
04:48:23|434.16
04:48:24|434.16
04:48:25|434.16
04:48:26|434.16
04:48:27|434.16
04:48:28|434.16
04:48:29|434.16
04:48:30|434.16
04:48:31|434.16
04:48:33|434.16
04:48:35|434.16
04:48:37|434.16
04:48:37|434.16
04:48:38|434.16
04:48:39|434.16
04:48:40|434.16
04:48:41|434.16
04:48:43|434.16
04:48:44|434.16
04:48:45|434.16
04:48:46|434.16
04:48:47|434.16
04:48:48|434.16
04:48:49|434.17
04:48:50|434.17
04:48:51|434.17
04:48:52|434.17
04:48:53|434.17
04:48:54|434.17
04:48:55|434.17
04:48:56|434.17
04:48:57|434.17
04:48:58|434.17
04:48:59|434.16
04:49:00|434.16
04:49:01|434.16
04:49:02|434.16
04:49:03|434.16
04:49:04|434.16
04:49:05|434.16
04:49:06|434.16
04:49:07|434.16
04:49:08|434.16
04:49:10|434.16
04:49:11|434.16
04:49:11|434.16
04:49:13|434.16
04:49:14|434.16
04:49:15|434.16
04:49:15|434.16
04:49:16|434.16
04:49:17|434.16
04:49:18|434.16
04:49:19|434.16
04:49:20|434.16
04:49:22|434.16
04:49:22|434.16
04:49:23|434.16
04:49:25|434.16
04:49:25|434.16
04:49:26|434.16
04:49:27|434.16
04:49:29|434.16
04:49:29|434.16
04:49:31|434.16
04:49:31|434.2
04:49:34|434.2
04:49:35|434.38
04:49:35|434.38
04:49:36|434.38
04:49:38|434.38
04:49:39|434.38
04:49:40|434.38
04:49:41|434.38
04:49:42|434.38
04:49:44|434.57
04:49:45|434.57
04:49:46|434.57
04:49:46|434.57
04:49:48|434.57
04:49:49|434.57
04:49:50|434.57
04:49:51|434.57
04:49:52|434.57
04:49:53|434.57
04:49:54|434.57
04:49:55|434.57
04:49:56|434.57
04:49:57|434.57
04:49:58|434.57
04:50:00|434.57
04:50:01|434.57
04:50:02|434.57
04:50:03|434.57
04:50:05|434.57
04:50:06|434.57
04:50:06|434.57
04:50:07|434.57
04:50:08|434.57
04:50:09|434.67
04:50:10|434.67
04:50:12|434.67
04:50:13|434.67
04:50:14|434.67
04:50:15|434.67
04:50:16|434.67
04:50:17|434.67
04:50:18|434.67
04:50:19|434.67
04:50:20|434.67
04:50:21|434.67
04:50:22|434.67
04:50:23|434.67
04:50:24|434.67
04:50:25|434.67
04:50:26|434.67
04:50:27|434.67
04:50:28|434.67
04:50:29|434.67
04:50:30|434.67
04:50:31|434.67
04:50:33|434.65
04:50:35|434.65
04:50:37|434.65
04:50:38|434.65
04:50:39|434.65
04:50:40|434.65
04:50:41|434.65
04:50:42|434.65
04:50:43|434.65
04:50:44|434.65
04:50:45|434.66
04:50:46|434.66
04:50:47|434.66
04:50:48|434.66
04:50:49|434.66
04:50:50|434.66
04:50:51|434.66
04:50:52|434.66
04:50:53|434.66
04:50:54|434.66
04:50:55|434.66
04:50:56|434.66
04:50:57|434.66
04:50:58|434.66
04:50:59|434.66
04:51:00|434.66
04:51:01|434.66
04:51:02|434.66
04:51:03|434.66
04:51:04|434.66
04:51:05|434.66
04:51:06|434.66
04:51:08|434.66
04:51:09|434.66
04:51:10|434.66
04:51:11|434.8
04:51:12|434.8
04:51:13|434.8
04:51:14|434.8
04:51:15|434.8
04:51:17|434.8
04:51:17|434.8
04:51:18|434.2
04:51:19|434.2
04:51:20|434.2
04:51:21|434.2
04:51:22|434.2
04:51:23|434.2
04:51:24|434.2
04:51:25|434.2
04:51:26|434.2
04:51:27|434.2
04:51:28|434.2
04:51:29|434.2
04:51:31|434.2
04:51:32|434.2
04:51:33|434.2
04:51:35|434.2
04:51:37|434.2
04:51:39|434.63
04:51:39|434.63
04:51:41|434.63
04:51:42|434.63
04:51:43|434.63
04:51:44|434.63
04:51:45|434.63
04:51:46|434.63
04:51:47|434.63
04:51:48|435.14
04:51:49|435.25
04:51:50|435.25
04:51:51|435.25
04:51:52|435.25
04:51:53|435.25
04:51:54|435.25
04:51:55|435.25
04:51:56|435.25
04:51:57|435.25
04:51:58|435.25
04:51:59|435.25
04:52:00|435.25
04:52:01|435.25
04:52:02|435.25
04:52:03|435.25
04:52:04|435.25
04:52:05|435.25
04:52:06|435.25
04:52:07|435.25
04:52:08|435.25
04:52:09|435.25
04:52:10|435.25
04:52:11|435.25
04:52:12|435.25
04:52:13|435.25
04:52:14|435.25
04:52:15|435.25
04:52:16|435.25
04:52:17|435.25
04:52:18|435.25
04:52:19|435.25
04:52:20|435.25
04:52:21|435.25
04:52:22|435.25
04:52:23|435.25
04:52:24|435.25
04:52:25|435.25
04:52:26|435.25
04:52:27|435.25
04:52:28|435.25
04:52:30|435.25
04:52:31|435.25
04:52:32|435.25
04:52:33|435.25
04:52:34|435.3
04:52:36|435.3
04:52:38|435.3
04:52:39|435.3
04:52:39|435.3
04:52:41|435.3
04:52:42|435.3
04:52:43|435.3
04:52:44|435.3
04:52:45|435.3
04:52:46|435.3
04:52:47|435.3
04:52:48|435.3
04:52:49|435.3
04:52:50|435.3
04:52:51|435.3
04:52:52|435.3
04:52:53|435.3
04:52:54|435.3
04:52:56|435.3
04:52:57|435.3
04:52:58|435.3
04:52:59|435.3
04:53:00|435.3
04:53:01|435.3
04:53:02|435.3
04:53:03|435.3
04:53:03|435.3
04:53:06|435.3
04:53:06|435.3
04:53:08|435.3
04:53:08|435.3
04:53:10|435.3
04:53:10|435.3
04:53:11|435.3
04:53:12|435.3
04:53:14|435.3
04:53:14|435.3
04:53:15|435.3
04:53:16|435.3
04:53:17|435.3
04:53:18|435.3
04:53:19|435.3
04:53:20|435.3
04:53:21|435.3
04:53:22|435.3
04:53:23|435.3
04:53:24|435.3
04:53:25|435.3
04:53:26|435.3
04:53:28|435.3
04:53:28|435.3
04:53:29|435.3
04:53:30|435.3
04:53:31|435.3
04:53:32|435.3
04:53:33|435.3
04:53:35|435.3
04:53:35|435.3
04:53:37|435.3
04:53:39|435.3
04:53:40|435.3
04:53:42|435.3
04:53:42|435.3
04:53:43|435.3
04:53:44|435.07
04:53:46|435.07
04:53:48|435.07
04:53:48|435.07
04:53:49|435.07
04:53:50|435.07
04:53:52|435.07
04:53:52|435.07
04:53:53|435.07
04:53:54|435.07
04:53:55|435.07
04:53:57|435.07
04:53:57|435.07
04:53:58|434.73
04:54:00|434.73
04:54:01|434.73
04:54:01|434.73
04:54:02|434.27
04:54:03|434.27
04:54:04|434.27
04:54:06|434.27
04:54:07|434.27
04:54:08|434.27
04:54:09|434.27
04:54:10|434.27
04:54:11|434.27
04:54:12|434.22
04:54:13|434.22
04:54:14|434.21
04:54:15|434.21
04:54:16|434.21
04:54:17|434.21
04:54:18|434.21
04:54:19|434.21
04:54:20|434.21
04:54:21|434.21
04:54:22|434.21
04:54:23|434.21
04:54:24|434.21
04:54:25|434.21
04:54:26|434.21
04:54:27|433.78
04:54:28|433.78
04:54:29|433.78
04:54:30|433.78
04:54:31|433.78
04:54:32|433.78
04:54:33|433.78
04:54:34|433.78
04:54:35|433.78
04:54:36|433.78
04:54:38|433.78
04:54:40|433.78
04:54:41|433.83
04:54:41|433.83
04:54:44|433.83
04:54:45|433.83
04:54:46|433.59
04:54:47|433.59
04:54:48|433.59
04:54:49|433.59
04:54:50|433.59
04:54:51|433.59
04:54:52|433.59
04:54:53|433.59
04:54:54|433.59
04:54:55|433.59
04:54:56|433.59
04:54:58|433.59
04:54:59|433.59
04:55:00|433.59
04:55:01|433.59
04:55:02|433.59
04:55:03|433.59
04:55:04|433.59
04:55:05|433.59
04:55:06|433.59
04:55:07|433.59
04:55:08|433.59
04:55:09|433.59
04:55:10|433.59
04:55:11|433.59
04:55:13|433.59
04:55:14|433.59
04:55:14|433.59
04:55:16|433.59
04:55:17|433.59
04:55:18|433.59
04:55:19|433.59
04:55:20|433.59
04:55:20|433.59
04:55:22|433.59
04:55:22|433.59
04:55:24|433.59
04:55:25|433.59
04:55:25|433.59
04:55:26|433.59
04:55:28|433.59
04:55:28|433.59
04:55:29|433.59
04:55:31|433.59
04:55:31|433.59
04:55:32|433.59
04:55:34|433.59
04:55:34|433.59
04:55:36|433.59
04:55:36|433.59
04:55:37|433.59
04:55:40|433.59
04:55:41|433.59
04:55:43|433.59
04:55:45|433.59
04:55:46|433.59
04:55:47|433.5
04:55:48|433.5
04:55:49|433.5
04:55:50|433.5
04:55:51|433.5
04:55:53|433.5
04:55:54|433.5
04:55:54|433.5
04:55:57|433.5
04:55:58|433.5
04:55:58|433.5
04:55:59|433.5
04:56:00|433.5
04:56:03|433.5
04:56:03|433.5
04:56:04|433.5
04:56:05|433.5
04:56:06|434.02
04:56:07|434.02
04:56:08|433.5
04:56:09|433.5
04:56:10|433.5
04:56:11|433.5
04:56:13|433.5
04:56:13|433.5
04:56:15|433.5
04:56:15|433.5
04:56:16|433.5
04:56:17|433.5
04:56:18|433.5
04:56:19|433.5
04:56:20|433.5
04:56:21|433.5
04:56:22|433.85
04:56:23|433.85
04:56:24|433.85
04:56:25|433.85
04:56:26|433.85
04:56:27|433.85
04:56:28|433.85
04:56:29|433.85
04:56:30|433.85
04:56:31|433.85
04:56:32|433.85
04:56:33|433.85
04:56:34|433.85
04:56:35|433.85
04:56:36|433.85
04:56:37|433.85
04:56:39|433.85
04:56:41|433.85
04:56:42|433.85
04:56:43|433.85
04:56:44|433.85
04:56:45|433.85
04:56:47|433.85
04:56:48|433.85
04:56:49|433.85
04:56:50|433.85
04:56:51|433.85
04:56:53|433.85
04:56:54|433.85
04:56:55|433.85
04:56:56|433.85
04:56:57|433.85
04:56:58|433.85
04:56:59|433.85
04:57:00|433.34
04:57:01|433.34
04:57:02|433.34
04:57:03|433.34
04:57:05|433.34
04:57:06|433.34
04:57:06|433.34
04:57:07|433.34
04:57:09|433.34
04:57:10|433.34
04:57:11|433.34
04:57:12|433.34
04:57:13|433.34
04:57:14|433.34
04:57:15|433.53
04:57:15|433.53
04:57:16|433.53
04:57:18|433.53
04:57:20|433.53
04:57:20|433.53
04:57:22|433.53
04:57:23|433.53
04:57:24|433.53
04:57:25|433.53
04:57:26|433.53
04:57:27|433.53
04:57:28|433.53
04:57:29|433.53
04:57:30|433.53
04:57:31|433.53
04:57:32|433.53
04:57:33|433.53
04:57:34|433.53
04:57:35|433.53
04:57:36|433.53
04:57:37|433.53
04:57:38|433.08
04:57:39|433.08
04:57:40|433.08
04:57:41|433.08
04:57:43|433.08
04:57:44|433.08
04:57:45|433.08
04:57:47|433.08
04:57:47|433.08
04:57:49|433.08
04:57:49|433.08
04:57:50|433.08
04:57:51|433.08
04:57:53|433.08
04:57:54|433.08
04:57:54|433.08
04:57:56|433.08
04:57:56|433.08
04:57:57|433.08
04:57:58|433.08
04:58:00|433.08
04:58:01|433.08
04:58:01|432.9
04:58:02|432.9
04:58:04|432.9
04:58:05|432.82
04:58:06|432.82
04:58:07|432.82
04:58:08|432.82
04:58:09|432.82
04:58:10|432.82
04:58:11|432.59
04:58:13|432.56
04:58:13|432.97
04:58:15|432.97
04:58:16|432.97
04:58:17|432.97
04:58:18|432.97
04:58:19|432.97
04:58:20|432.97
04:58:21|432.97
04:58:22|432.97
04:58:23|432.57
04:58:24|432.57
04:58:25|432.57
04:58:26|432.57
04:58:28|432.57
04:58:29|432.57
04:58:29|432.57
04:58:31|432.57
04:58:32|432.57
04:58:33|433.04
04:58:34|433.04
04:58:35|433.04
04:58:36|433.04
04:58:37|433.04
04:58:37|433.04
04:58:39|432.3
04:58:39|432.3
04:58:42|432.28
04:58:43|432.28
04:58:45|432.28
04:58:46|432.28
04:58:47|432.28
04:58:48|432.28
04:58:49|432.28
04:58:50|432.28
04:58:51|432.28
04:58:52|431.82
04:58:53|431.82
04:58:54|431.82
04:58:55|431.82
04:58:57|431.82
04:58:58|431.82
04:58:59|431.82
04:59:00|431.82
04:59:01|431.82
04:59:01|431.82
04:59:03|431.82
04:59:03|431.82
04:59:05|431.8
04:59:06|431.8
04:59:07|431.8
04:59:08|431.8
04:59:09|431.8
04:59:10|431.8
04:59:11|431.8
04:59:12|431.8
04:59:13|431.61
04:59:13|431.52
04:59:15|431.49
04:59:16|431.34
04:59:17|431.02
04:59:18|431.02
04:59:19|431.02
04:59:20|431.02
04:59:21|431.02
04:59:22|431.02
04:59:23|430.98
04:59:24|430.98
04:59:25|430.94
04:59:26|433.96
04:59:26|434.57
04:59:27|434.57
04:59:29|434.57
04:59:30|433.45
04:59:30|433.45
04:59:32|433.45
04:59:33|433.45
04:59:34|433.57
04:59:34|433.3
04:59:35|433.33
04:59:37|433.33
04:59:38|433.42
04:59:38|433.42
04:59:40|433.42
04:59:41|433.42
04:59:42|433.42
04:59:44|433.42
04:59:45|433.42
04:59:47|433.42
04:59:48|433.42
04:59:49|433.42
04:59:51|433.42
04:59:51|433.42
04:59:54|433.42
04:59:54|433.42
04:59:55|433.42
04:59:56|433.42
04:59:57|433.42
04:59:58|433.42
05:00:00|433.42
05:00:00|433.42
05:00:01|433.42
05:00:02|433.42
05:00:03|433.42
05:00:04|433.42
05:00:05|433.42
05:00:06|433.42
05:00:07|433.42
05:00:08|433.42
05:00:09|433.42
05:00:10|433.42
05:00:11|433.42
05:00:12|433.42
05:00:14|433.42
05:00:15|433.42
05:00:16|433.42
05:00:17|433.42
05:00:18|433.42
05:00:19|433.42
05:00:20|433.42
05:00:21|433.42
05:00:22|433.42
05:00:23|433.42
05:00:24|433.42
05:00:25|433.42
05:00:26|433.42
05:00:27|433.42
05:00:28|433.42
05:00:29|433.42
05:00:30|433.42
05:00:31|433.42
05:00:32|433.42
05:00:33|433.42
05:00:34|433.42
05:00:35|433.42
05:00:36|433.42
05:00:37|433.05
05:00:38|432.86
05:00:39|432.86
05:00:40|432.86
05:00:41|432.86
05:00:42|432.86
05:00:44|432.86
05:00:45|432.86
05:00:47|432.86
05:00:48|432.86
05:00:49|432.86
05:00:50|432.86
05:00:51|432.86
05:00:52|432.86
05:00:53|432.86
05:00:54|432.86
05:00:55|432.86
05:00:56|432.86
05:00:57|432.86
05:00:58|432.86
05:00:59|432.86
05:01:00|432.86
05:01:01|432.86
05:01:02|432.86
05:01:03|432.86
05:01:04|432.86
05:01:06|432.86
05:01:06|432.86
05:01:08|432.86
05:01:09|432.86
05:01:09|432.86
05:01:11|432.86
05:01:12|432.86
05:01:13|432.86
05:01:15|432.86
05:01:16|432.86
05:01:16|432.86
05:01:18|432.86
05:01:18|432.59
05:01:20|432.59
05:01:20|432.43
05:01:21|432.43
05:01:23|432.43
05:01:23|432.43
05:01:25|432.43
05:01:25|432.43
05:01:28|432.43
05:01:28|432.43
05:01:29|432.43
05:01:30|432.43
05:01:31|432.43
05:01:32|432.43
05:01:33|432.43
05:01:34|432.43
05:01:35|432.43
05:01:36|432.43
05:01:37|432.43
05:01:38|432.43
05:01:39|432.43
05:01:40|432.25
05:01:41|432.25
05:01:42|432.25
05:01:44|432.25
05:01:45|432.25
05:01:46|432.25
05:01:47|432.25
05:01:48|432.25
05:01:50|432.25
05:01:50|432.25
05:01:53|432.25
05:01:53|432.25
05:01:55|432.25
05:01:55|432.25
05:01:56|432.25
05:01:58|432.25
05:01:58|432.25
05:02:00|432.25
05:02:00|432.25
05:02:01|432.25
05:02:02|432.25
05:02:03|432.25
05:02:05|432.25
05:02:05|432.25
05:02:07|432.25
05:02:08|432.25
05:02:08|432.25
05:02:09|432.25
05:02:11|432.25
05:02:13|433.02
05:02:13|433.02
05:02:14|433.
05:02:15|433.01
05:02:16|433.01
05:02:17|433.01
05:02:18|433.01
05:02:19|433.01
05:02:20|433.01
05:02:21|433.01
05:02:22|433.01
05:02:23|433.01
05:02:24|433.01
05:02:25|433.01
05:02:26|433.01
05:02:27|433.01
05:02:29|433.01
05:02:29|433.01
05:02:30|433.01
05:02:31|433.01
05:02:32|433.01
05:02:33|433.01
05:02:34|433.01
05:02:36|433.01
05:02:36|433.01
05:02:37|433.01
05:02:39|433.01
05:02:39|433.01
05:02:40|433.01
05:02:41|433.01
05:02:42|433.01
05:02:43|433.01
05:02:45|433.01
05:02:47|433.01
05:02:48|433.01
05:02:49|433.01
05:02:50|433.01
05:02:52|433.01
05:02:53|433.01
05:02:54|433.01
05:02:55|433.01
05:02:57|433.01
05:02:58|433.01
05:02:59|433.01
05:03:00|433.01
05:03:00|433.01
05:03:01|433.01
05:03:03|433.01
05:03:04|433.01
05:03:05|433.01
05:03:05|433.01
05:03:08|432.49
05:03:08|432.49
05:03:09|432.49
05:03:11|432.25
05:03:12|432.25
05:03:14|432.25
05:03:14|432.18
05:03:15|432.18
05:03:16|432.18
05:03:17|432.18
05:03:18|432.18
05:03:19|432.18
05:03:20|432.18
05:03:21|432.18
05:03:22|431.96
05:03:23|431.96
05:03:24|431.96
05:03:25|431.96
05:03:26|431.96
05:03:27|431.96
05:03:28|431.96
05:03:29|431.8
05:03:30|431.75
05:03:31|431.65
05:03:32|431.58
05:03:33|431.58
05:03:34|431.58
05:03:35|431.58
05:03:36|431.58
05:03:37|431.58
05:03:38|431.58
05:03:39|431.58
05:03:40|431.31
05:03:41|431.14
05:03:43|431.14
05:03:43|431.14
05:03:44|431.14
05:03:46|431.14
05:03:48|431.14
05:03:50|431.14
05:03:51|430.9
05:03:52|430.9
05:03:53|430.9
05:03:54|430.9
05:03:55|430.9
05:03:56|430.9
05:03:57|430.9
05:03:58|430.9
05:03:59|430.9
05:04:00|430.9
05:04:02|430.9
05:04:03|430.9
05:04:04|430.9
05:04:05|430.9
05:04:07|430.9
05:04:07|430.9
05:04:08|430.9
05:04:09|430.9
05:04:11|430.9
05:04:11|430.9
05:04:12|430.9
05:04:14|430.9
05:04:16|430.9
05:04:17|430.9
05:04:18|430.9
05:04:19|430.9
05:04:20|430.9
05:04:22|430.9
05:04:23|430.9
05:04:24|430.9
05:04:24|430.9
05:04:26|430.9
05:04:27|430.9
05:04:27|430.9
05:04:29|430.9
05:04:30|430.9
05:04:31|430.9
05:04:31|430.9
05:04:33|430.9
05:04:34|430.9
05:04:35|430.9
05:04:36|431.45
05:04:37|431.45
05:04:38|431.45
05:04:39|431.45
05:04:40|431.45
05:04:41|431.45
05:04:42|431.45
05:04:42|431.45
05:04:43|431.45
05:04:45|431.45
05:04:46|431.45
05:04:47|431.45
05:04:49|431.45
05:04:50|431.45
05:04:52|431.45
05:04:52|431.45
05:04:53|431.45
05:04:54|431.45
05:04:56|431.45
05:04:56|431.45
05:04:57|431.45
05:04:58|431.45
05:04:59|431.45
05:05:01|431.45
05:05:02|431.45
05:05:03|431.45
05:05:04|431.45
05:05:05|431.45
05:05:06|431.45
05:05:07|431.45
05:05:08|431.45
05:05:09|431.45
05:05:10|431.45
05:05:11|431.45
05:05:12|431.45
05:05:13|431.45
05:05:14|431.45
05:05:15|431.45
05:05:16|431.45
05:05:17|433.35
05:05:18|432.71
05:05:19|432.71
05:05:20|432.71
05:05:21|432.71
05:05:23|432.71
05:05:24|432.71
05:05:25|432.71
05:05:26|432.71
05:05:27|432.71
05:05:29|432.71
05:05:29|432.71
05:05:30|432.71
05:05:31|432.71
05:05:32|433.09
05:05:33|433.09
05:05:34|433.09
05:05:36|433.09
05:05:36|433.42
05:05:37|433.42
05:05:38|433.84
05:05:39|433.84
05:05:40|433.84
05:05:41|433.84
05:05:43|433.84
05:05:43|433.84
05:05:44|433.84
05:05:45|433.84
05:05:47|433.84
05:05:48|433.84
05:05:50|433.85
05:05:51|434.02
05:05:53|434.02
05:05:54|434.13
05:05:56|434.32
05:05:56|434.39
05:05:57|434.66
05:05:59|434.66
05:05:59|434.66
05:06:01|434.66
05:06:02|434.7
05:06:03|434.88
05:06:04|434.89
05:06:05|435.
05:06:06|435.
05:06:07|435.09
05:06:08|435.09
05:06:09|435.09
05:06:10|435.09
05:06:11|435.24
05:06:12|435.26
05:06:13|435.3
05:06:14|435.3
05:06:15|435.48
05:06:16|435.54
05:06:17|435.54
05:06:18|435.54
05:06:19|435.54
05:06:20|435.88
05:06:21|435.95
05:06:22|435.48
05:06:23|435.48
05:06:24|435.48
05:06:25|435.48
05:06:26|435.55
05:06:27|435.55
05:06:28|435.57
05:06:29|435.57
05:06:31|435.57
05:06:32|436.
05:06:33|436.
05:06:34|436.
05:06:35|436.
05:06:36|436.
05:06:37|436.
05:06:37|436.
05:06:39|436.
05:06:40|436.09
05:06:41|436.18
05:06:42|436.18
05:06:43|436.27
05:06:44|436.27
05:06:45|436.27
05:06:46|436.27
05:06:47|436.27
05:06:48|436.27
05:06:50|436.27
05:06:51|435.6
05:06:52|435.6
05:06:53|435.6
05:06:53|435.6
05:06:55|435.6
05:06:56|435.6
05:06:57|435.6
05:06:59|435.6
05:06:59|435.6
05:07:01|435.6
05:07:02|435.6
05:07:03|435.6
05:07:04|435.6
05:07:05|435.6
05:07:06|435.6
05:07:07|435.6
05:07:08|435.6
05:07:09|435.6
05:07:11|435.6
05:07:11|436.13
05:07:12|436.13
05:07:13|436.13
05:07:15|436.13
05:07:15|436.33
05:07:16|436.37
05:07:18|436.37
05:07:19|436.37
05:07:20|436.37
05:07:20|436.37
05:07:22|436.41
05:07:22|436.44
05:07:23|436.44
05:07:25|436.44
05:07:26|436.44
05:07:27|436.44
05:07:27|436.44
05:07:28|436.05
05:07:29|436.05
05:07:30|436.05
05:07:31|436.05
05:07:33|436.05
05:07:34|436.05
05:07:35|436.05
05:07:36|436.05
05:07:36|436.05
05:07:37|436.05
05:07:38|436.05
05:07:39|436.05
05:07:40|436.05
05:07:42|436.05
05:07:43|436.
05:07:43|436.
05:07:44|436.
05:07:46|436.
05:07:47|436.
05:07:47|436.
05:07:49|436.
05:07:51|436.
05:07:51|436.
05:07:53|436.
05:07:55|436.
05:07:56|436.
05:07:58|436.
05:08:00|436.
05:08:00|436.
05:08:01|436.
05:08:03|436.
05:08:04|436.
05:08:05|436.
05:08:07|436.
05:08:08|436.
05:08:09|436.
05:08:10|436.
05:08:11|436.
05:08:12|436.
05:08:13|436.
05:08:15|436.
05:08:16|436.
05:08:16|436.
05:08:18|436.
05:08:19|436.
05:08:20|436.
05:08:21|436.
05:08:22|436.
05:08:23|436.
05:08:23|436.
05:08:24|436.
05:08:26|436.
05:08:27|436.
05:08:28|436.
05:08:28|436.
05:08:30|436.
05:08:30|436.
05:08:31|436.
05:08:33|436.
05:08:33|436.
05:08:34|436.
05:08:36|436.
05:08:36|436.
05:08:38|436.
05:08:39|436.
05:08:40|436.
05:08:41|436.
05:08:42|436.
05:08:42|436.
05:08:44|436.
05:08:45|436.
05:08:45|436.
05:08:47|436.
05:08:48|436.
05:08:48|436.
05:08:49|436.
05:08:52|436.
05:08:53|436.
05:08:54|436.
05:08:55|436.
05:08:56|436.
05:08:57|436.
05:08:58|436.
05:09:00|436.
05:09:00|436.
05:09:02|436.
05:09:03|436.
05:09:05|436.
05:09:05|436.
05:09:07|436.
05:09:07|436.
05:09:09|436.
05:09:10|436.
05:09:10|436.
05:09:11|436.
05:09:12|436.
05:09:14|436.
05:09:15|436.
05:09:15|436.
05:09:16|436.
05:09:19|436.
05:09:19|436.
05:09:20|436.
05:09:21|436.
05:09:23|436.
05:09:23|436.
05:09:24|436.
05:09:25|436.
05:09:26|436.
05:09:27|436.
05:09:28|436.
05:09:29|436.
05:09:30|436.
05:09:31|436.
05:09:32|436.
05:09:33|436.
05:09:35|436.
05:09:36|436.
05:09:37|436.
05:09:38|436.
05:09:39|436.
05:09:40|436.
05:09:41|436.
05:09:42|436.
05:09:43|436.
05:09:44|436.
05:09:45|436.
05:09:46|436.
05:09:47|436.
05:09:48|436.
05:09:49|436.
05:09:50|436.
05:09:51|436.
05:09:53|436.
05:09:54|436.
05:09:55|436.
05:09:56|436.
05:09:57|436.
05:09:59|436.
05:10:00|436.
05:10:01|436.
05:10:02|436.
05:10:04|435.48
05:10:05|435.48
05:10:06|435.48
05:10:07|435.48
05:10:08|435.48
05:10:09|435.48
05:10:09|435.48
05:10:10|435.48
05:10:12|435.48
05:10:12|435.48
05:10:13|435.48
05:10:14|435.48
05:10:15|435.48
05:10:17|435.48
05:10:18|435.48
05:10:19|435.48
05:10:19|435.48
05:10:20|435.48
05:10:21|435.48
05:10:23|435.48
05:10:23|435.48
05:10:25|435.48
05:10:26|435.48
05:10:27|435.48
05:10:27|435.48
05:10:28|435.48
05:10:29|435.48
05:10:30|435.48
05:10:31|435.48
05:10:33|435.48
05:10:33|435.48
05:10:35|435.48
05:10:36|435.22
05:10:37|435.21
05:10:37|435.21
05:10:38|435.21
05:10:40|435.21
05:10:40|435.21
05:10:41|435.21
05:10:42|434.79
05:10:43|434.79
05:10:44|434.79
05:10:46|434.79
05:10:47|434.79
05:10:48|434.79
05:10:48|434.79
05:10:50|435.
05:10:50|435.22
05:10:51|435.22
05:10:52|435.22
05:10:54|435.22
05:10:55|435.22
05:10:57|435.22
05:10:58|435.22
05:10:59|435.22
05:11:00|435.22
05:11:01|435.22
05:11:02|435.22
05:11:03|435.22
05:11:04|435.22
05:11:05|435.22
05:11:06|435.22
05:11:07|435.22
05:11:08|435.22
05:11:10|435.22
05:11:10|435.22
05:11:12|435.22
05:11:13|435.22
05:11:13|435.22
05:11:14|435.22
05:11:16|435.22
05:11:22|435.22
05:11:23|435.22
05:11:23|435.22
05:11:24|435.22
05:11:25|435.22
05:11:26|435.22
05:11:27|435.22
05:11:30|435.22
05:11:30|435.22
05:11:31|435.22
05:11:32|435.22
05:11:33|435.22
05:11:34|435.22
05:11:35|434.75
05:11:36|434.75
05:11:37|434.75
05:11:38|434.75
05:11:39|434.4
05:11:40|434.13
05:11:41|434.13
05:11:42|434.13
05:11:43|434.13
05:11:44|434.13
05:11:45|434.13
05:11:47|434.13
05:11:48|433.97
05:11:49|433.97
05:11:50|433.97
05:11:51|433.97
05:11:52|433.97
05:11:53|433.97
05:11:55|433.97
05:11:56|433.97
05:11:57|433.97
05:11:59|433.97
05:11:59|433.97
05:12:00|433.97
05:12:02|433.97
05:12:03|433.97
05:12:04|433.97
05:12:06|433.97
05:12:07|433.97
05:12:08|433.97
05:12:09|433.97
05:12:10|433.97
05:12:11|433.98
05:12:12|433.98
05:12:13|433.98
05:12:14|433.98
05:12:15|433.98
05:12:16|433.98
05:12:17|433.98
05:12:18|433.98
05:12:19|433.98
05:12:20|434.11
05:12:21|434.11
05:12:22|434.11
05:12:23|434.11
05:12:24|433.81
05:12:25|433.81
05:12:26|433.81
05:12:27|433.81
05:12:28|433.81
05:12:29|433.81
05:12:30|433.93
05:12:31|433.93
05:12:32|433.93
05:12:33|433.93
05:12:34|434.
05:12:35|434.
05:12:36|434.
05:12:37|434.
05:12:38|434.
05:12:39|434.
05:12:40|433.99
05:12:41|433.99
05:12:42|433.99
05:12:43|433.99
05:12:44|433.99
05:12:45|433.99
05:12:46|433.99
05:12:47|434.
05:12:48|434.
05:12:49|434.
05:12:50|434.
05:12:51|434.
05:12:52|434.
05:12:53|434.
05:12:54|434.
05:12:56|434.
05:12:57|433.56
05:12:57|433.51
05:12:59|433.38
05:13:00|433.38
05:13:02|433.38
05:13:02|433.38
05:13:04|433.38
05:13:05|433.38
05:13:06|433.38
05:13:07|433.38
05:13:08|433.38
05:13:09|433.38
05:13:11|433.62
05:13:12|433.14
05:13:13|433.14
05:13:15|433.14
05:13:15|433.14
05:13:17|433.08
05:13:17|433.08
05:13:19|433.08
05:13:20|433.08
05:13:21|433.08
05:13:21|433.08
05:13:22|433.08
05:13:24|433.08
05:13:24|433.08
05:13:26|433.08
05:13:28|432.89
05:13:28|432.71
05:13:30|432.71
05:13:31|432.71
05:13:32|432.71
05:13:33|432.61
05:13:34|432.61
05:13:35|432.57
05:13:36|432.57
05:13:37|432.57
05:13:38|432.57
05:13:39|432.57
05:13:40|432.57
05:13:41|432.57
05:13:42|432.57
05:13:43|432.57
05:13:44|432.57
05:13:45|432.57
05:13:46|432.56
05:13:47|432.56
05:13:48|432.56
05:13:49|432.56
05:13:50|432.56
05:13:51|432.56
05:13:52|432.56
05:13:53|432.56
05:13:54|432.56
05:13:55|432.56
05:13:57|432.56
05:13:58|432.56
05:13:59|432.56
05:14:01|432.56
05:14:02|432.56
05:14:02|432.56
05:14:04|432.56
05:14:05|432.56
05:14:06|432.56
05:14:07|432.56
05:14:08|432.56
05:14:09|432.56
05:14:10|432.56
05:14:11|432.56
05:14:12|432.39
05:14:13|432.27
05:14:14|432.27
05:14:14|432.27
05:14:16|432.27
05:14:17|432.27
05:14:18|432.27
05:14:19|432.27
05:14:20|432.27
05:14:21|432.27
05:14:22|432.27
05:14:23|432.27
05:14:24|432.27
05:14:25|432.27
05:14:26|432.27
05:14:26|432.27
05:14:28|432.27
05:14:29|432.27
05:14:30|432.27
05:14:31|432.27
05:14:32|432.27
05:14:33|432.27
05:14:34|432.27
05:14:35|432.27
05:14:36|432.27
05:14:37|432.27
05:14:38|432.27
05:14:38|432.27
05:14:40|432.27
05:14:41|432.27
05:14:42|432.27
05:14:42|432.27
05:14:44|432.27
05:14:45|432.27
05:14:46|432.27
05:14:47|432.27
05:14:48|432.27
05:14:49|432.27
05:14:50|432.27
05:14:51|432.27
05:14:52|432.27
05:14:52|432.27
05:14:54|432.27
05:14:54|432.27
05:14:55|432.27
05:14:58|432.27
05:14:58|432.27
05:15:01|432.27
05:15:02|432.27
05:15:03|432.27
05:15:04|432.27
05:15:04|431.8
05:15:06|431.8
05:15:07|431.8
05:15:07|432.31
05:15:08|432.31
05:15:09|432.31
05:15:12|432.31
05:15:13|432.31
05:15:14|431.77
05:15:15|431.52
05:15:16|431.46
05:15:17|431.46
05:15:18|431.34
05:15:20|431.78
05:15:21|431.78
05:15:22|431.78
05:15:23|431.78
05:15:24|431.78
05:15:25|431.78
05:15:25|431.78
05:15:27|431.78
05:15:29|431.78
05:15:29|431.78
05:15:30|431.78
05:15:32|431.78
05:15:33|431.78
05:15:34|431.78
05:15:35|431.78
05:15:36|431.78
05:15:37|431.78
05:15:38|431.78
05:15:39|431.25
05:15:40|431.25
05:15:41|431.25
05:15:42|431.25
05:15:43|431.25
05:15:44|431.25
05:15:46|431.34
05:15:46|431.34
05:15:47|431.34
05:15:48|431.34
05:15:49|431.34
05:15:50|431.34
05:15:51|431.34
05:15:52|431.34
05:15:53|431.57
05:15:54|431.57
05:15:55|431.57
05:15:56|431.57
05:15:58|431.57
05:16:00|431.57
05:16:02|431.57
05:16:02|431.57
05:16:04|431.57
05:16:04|431.57
05:16:06|431.57
05:16:07|431.57
05:16:08|431.57
05:16:09|431.57
05:16:10|431.57
05:16:11|431.57
05:16:13|431.57
05:16:14|431.07
05:16:15|431.07
05:16:16|431.07
05:16:18|431.01
05:16:19|431.01
05:16:20|431.01
05:16:21|431.01
05:16:21|431.01
05:16:23|431.01
05:16:24|431.01
05:16:24|431.01
05:16:26|431.01
05:16:27|431.01
05:16:27|431.01
05:16:28|431.01
05:16:29|431.01
05:16:31|431.01
05:16:31|431.01
05:16:33|431.01
05:16:34|431.01
05:16:35|431.01
05:16:36|431.01
05:16:36|430.95
05:16:37|430.95
05:16:38|430.86
05:16:39|430.86
05:16:41|430.86
05:16:42|430.86
05:16:42|430.86
05:16:43|430.86
05:16:44|432.57
05:16:45|432.48
05:16:46|432.48
05:16:47|432.48
05:16:48|432.48
05:16:50|432.48
05:16:50|432.48
05:16:51|432.67
05:16:52|432.67
05:16:54|432.67
05:16:54|432.67
05:16:56|432.67
05:16:56|432.67
05:16:57|432.67
05:16:59|432.39
05:17:01|432.39
05:17:01|432.39
05:17:02|432.39
05:17:03|432.39
05:17:05|432.29
05:17:06|432.29
05:17:07|432.29
05:17:09|432.29
05:17:10|433.08
05:17:11|433.08
05:17:13|433.08
05:17:14|433.08
05:17:15|433.08
05:17:16|433.08
05:17:17|433.08
05:17:18|433.08
05:17:19|433.08
05:17:20|432.47
05:17:22|432.47
05:17:23|432.47
05:17:23|432.47
05:17:25|432.47
05:17:26|432.47
05:17:27|432.47
05:17:27|432.47
05:17:29|432.47
05:17:30|432.47
05:17:31|432.47
05:17:32|432.47
05:17:34|431.65
05:17:34|431.61
05:17:36|431.61
05:17:37|431.57
05:17:38|431.57
05:17:39|431.57
05:17:40|431.57
05:17:40|431.57
05:17:41|431.57
05:17:42|431.18
05:17:43|431.18
05:17:45|431.18
05:17:45|431.18
05:17:46|431.18
05:17:47|431.18
05:17:48|431.18
05:17:50|431.18
05:17:51|431.18
05:17:51|431.18
05:17:52|431.18
05:17:53|431.18
05:17:55|431.18
05:17:55|431.12
05:17:56|431.12
05:17:57|431.12
05:17:58|431.12
05:18:01|431.12
05:18:02|431.12
05:18:04|431.12
05:18:06|431.12
05:18:06|431.12
05:18:07|431.12
05:18:08|431.12
05:18:10|431.12
05:18:11|431.12
05:18:12|431.12
05:18:13|431.12
05:18:14|431.12
05:18:16|430.63
05:18:16|430.63
05:18:18|430.63
05:18:19|430.63
05:18:20|430.63
05:18:21|430.63
05:18:22|430.63
05:18:23|430.63
05:18:24|430.53
05:18:25|430.53
05:18:26|430.53
05:18:27|430.53
05:18:28|430.49
05:18:29|430.49
05:18:31|429.71
05:18:32|429.71
05:18:32|429.71
05:18:34|430.31
05:18:35|430.31
05:18:35|430.31
05:18:36|430.31
05:18:38|430.31
05:18:39|430.31
05:18:39|430.31
05:18:40|430.31
05:18:41|430.31
05:18:42|430.31
05:18:43|430.31
05:18:45|430.31
05:18:46|430.31
05:18:46|430.31
05:18:47|430.74
05:18:48|430.74
05:18:49|430.74
05:18:50|430.74
05:18:51|430.74
05:18:52|430.74
05:18:53|430.74
05:18:54|430.74
05:18:55|430.74
05:18:57|430.74
05:18:58|430.74
05:18:59|430.74
05:19:00|430.74
05:19:02|430.74
05:19:02|430.74
05:19:04|430.74
05:19:06|430.74
05:19:07|430.74
05:19:08|430.74
05:19:09|430.74
05:19:10|431.35
05:19:11|431.65
05:19:12|431.65
05:19:14|431.65
05:19:15|431.65
05:19:15|431.65
05:19:17|431.77
05:19:17|431.77
05:19:19|431.78
05:19:20|431.78
05:19:20|431.56
05:19:22|431.56
05:19:22|431.37
05:19:24|431.22
05:19:25|431.22
05:19:26|431.22
05:19:27|431.22
05:19:28|431.22
05:19:29|431.22
05:19:31|431.22
05:19:32|431.22
05:19:33|431.22
05:19:33|431.22
05:19:34|431.22
05:19:35|431.22
05:19:37|431.22
05:19:38|430.8
05:19:38|430.8
05:19:40|430.8
05:19:40|430.8
05:19:41|430.8
05:19:43|430.8
05:19:43|430.8
05:19:44|430.8
05:19:45|430.8
05:19:46|430.8
05:19:48|430.8
05:19:48|430.8
05:19:50|430.8
05:19:50|430.8
05:19:51|430.8
05:19:53|430.8
05:19:53|430.8
05:19:54|430.8
05:19:56|430.8
05:19:56|430.8
05:19:57|430.8
05:19:58|430.8
05:19:59|430.8
05:20:01|430.8
05:20:02|430.8
05:20:04|430.8
05:20:05|430.8
05:20:06|430.8
05:20:07|430.8
05:20:08|430.8
05:20:09|430.8
05:20:10|430.8
05:20:11|430.8
05:20:12|430.8
05:20:13|430.77
05:20:14|430.77
05:20:15|431.04
05:20:16|431.04
05:20:17|431.04
05:20:18|431.04
05:20:19|431.04
05:20:20|431.04
05:20:21|431.04
05:20:23|431.04
05:20:24|431.04
05:20:25|431.04
05:20:26|431.04
05:20:27|431.04
05:20:28|431.04
05:20:29|431.04
05:20:30|431.04
05:20:31|431.04
05:20:32|431.04
05:20:33|431.04
05:20:34|431.04
05:20:35|431.04
05:20:36|431.04
05:20:37|431.04
05:20:38|431.04
05:20:39|431.04
05:20:40|431.04
05:20:41|431.04
05:20:42|431.04
05:20:43|431.04
05:20:44|431.04
05:20:45|431.04
05:20:46|431.04
05:20:47|431.04
05:20:48|431.04
05:20:49|431.04
05:20:50|431.04
05:20:51|431.04
05:20:51|431.04
05:20:53|431.04
05:20:54|431.04
05:20:55|431.04
05:20:56|431.04
05:20:57|431.04
05:20:58|431.04
05:20:59|431.04
05:21:00|431.89
05:21:02|431.89
05:21:04|431.89
05:21:05|431.89
05:21:06|431.89
05:21:07|431.89
05:21:08|431.27
05:21:10|431.27
05:21:10|431.27
05:21:13|431.27
05:21:13|431.27
05:21:15|431.27
05:21:16|431.27
05:21:17|431.27
05:21:18|431.27
05:21:19|431.27
05:21:20|431.27
05:21:21|431.27
05:21:23|431.27
05:21:25|431.27
05:21:26|431.27
05:21:27|431.27
05:21:28|431.27
05:21:29|431.27
05:21:30|431.27
05:21:31|431.27
05:21:32|431.27
05:21:33|431.27
05:21:34|431.27
05:21:35|431.27
05:21:36|431.27
05:21:37|431.27
05:21:37|431.27
05:21:39|431.27
05:21:40|431.27
05:21:41|431.27
05:21:42|431.27
05:21:43|431.27
05:21:43|431.27
05:21:45|431.27
05:21:46|431.27
05:21:46|431.27
05:21:47|431.27
05:21:49|431.27
05:21:50|431.27
05:21:51|431.27
05:21:52|431.27
05:21:53|431.27
05:21:54|431.27
05:21:54|431.27
05:21:55|431.27
05:21:57|431.27
05:21:58|431.27
05:21:59|431.27
05:22:00|431.27
05:22:01|431.27
05:22:01|431.27
05:22:03|431.27
05:22:05|431.27
05:22:06|431.27
05:22:08|431.27
05:22:10|431.27
05:22:10|431.27
05:22:11|431.27
05:22:14|431.27
05:22:14|431.27
05:22:16|431.27
05:22:17|431.27
05:22:18|431.27
05:22:19|431.27
05:22:20|431.27
05:22:21|431.27
05:22:22|431.27
05:22:23|431.27
05:22:24|431.75
05:22:25|431.75
05:22:26|431.75
05:22:27|431.75
05:22:28|431.75
05:22:30|431.75
05:22:30|431.75
05:22:31|431.75
05:22:33|431.75
05:22:34|431.75
05:22:35|431.75
05:22:36|431.75
05:22:37|431.75
05:22:38|431.75
05:22:39|431.75
05:22:40|431.75
05:22:41|431.75
05:22:42|431.75
05:22:43|431.75
05:22:44|431.75
05:22:45|431.75
05:22:46|431.75
05:22:47|431.75
05:22:48|431.75
05:22:49|431.75
05:22:50|431.75
05:22:51|431.75
05:22:52|430.98
05:22:53|430.98
05:22:54|430.98
05:22:55|430.98
05:22:56|430.98
05:22:57|430.98
05:22:58|430.98
05:22:59|430.98
05:23:00|430.78
05:23:01|430.78
05:23:02|430.78
05:23:03|430.78
05:23:04|430.78
05:23:06|430.78
05:23:08|430.78
05:23:10|430.8
05:23:11|430.8
05:23:12|430.8
05:23:13|432.49
05:23:14|432.49
05:23:15|432.49
05:23:16|432.49
05:23:17|432.49
05:23:18|432.49
05:23:19|432.49
05:23:20|432.49
05:23:21|432.49
05:23:22|432.49
05:23:23|432.49
05:23:24|432.49
05:23:25|432.23
05:23:26|432.23
05:23:27|432.52
05:23:28|432.52
05:23:29|432.52
05:23:30|432.52
05:23:31|432.52
05:23:32|432.83
05:23:33|432.98
05:23:34|432.98
05:23:36|433.33
05:23:37|433.42
05:23:38|433.42
05:23:39|433.42
05:23:40|433.19
05:23:41|433.19
05:23:42|433.19
05:23:43|433.19
05:23:43|433.19
05:23:44|433.19
05:23:46|433.19
05:23:47|433.19
05:23:47|433.19
05:23:48|433.19
05:23:50|433.19
05:23:51|433.45
05:23:51|433.45
05:23:52|433.59
05:23:54|433.59
05:23:55|433.59
05:23:56|433.59
05:23:57|433.59
05:23:59|433.59
05:23:59|433.59
05:24:00|433.59
05:24:02|433.96
05:24:03|434.13
05:24:03|434.13
05:24:04|434.13
05:24:06|434.13
05:24:07|434.13
05:24:08|434.13
05:24:08|434.13
05:24:10|434.13
05:24:11|434.13
05:24:12|434.13
05:24:12|434.13
05:24:14|433.13
05:24:15|433.13
05:24:16|433.13
05:24:17|433.13
05:24:17|433.13
05:24:20|433.13
05:24:22|433.13
05:24:22|433.13
05:24:23|433.13
05:24:24|433.13
05:24:25|433.13
05:24:26|433.17
05:24:27|433.17
05:24:28|433.17
05:24:29|433.17
05:24:30|433.17
05:24:31|433.17
05:24:33|433.17
05:24:33|433.17
05:24:34|433.17
05:24:35|433.17
05:24:36|433.17
05:24:37|433.17
05:24:38|433.17
05:24:39|433.17
05:24:40|433.17
05:24:41|433.17
05:24:42|433.17
05:24:43|433.17
05:24:44|433.17
05:24:45|432.89
05:24:46|432.89
05:24:47|432.89
05:24:48|432.89
05:24:49|432.89
05:24:50|432.89
05:24:51|432.89
05:24:52|432.89
05:24:53|432.89
05:24:54|432.89
05:24:55|432.89
05:24:56|432.89
05:24:57|432.96
05:24:58|432.96
05:25:00|432.96
05:25:00|432.96
05:25:01|432.96
05:25:02|432.96
05:25:03|432.96
05:25:04|432.96
05:25:05|432.96
05:25:07|432.96
05:25:09|432.96
05:25:10|432.96
05:25:12|432.96
05:25:14|432.96
05:25:15|432.96
05:25:16|432.96
05:25:17|432.96
05:25:18|432.96
05:25:20|432.96
05:25:21|432.96
05:25:22|432.96
05:25:23|432.96
05:25:24|432.96
05:25:25|432.96
05:25:26|432.96
05:25:26|432.96
05:25:28|432.96
05:25:29|432.96
05:25:30|432.96
05:25:31|432.96
05:25:32|432.96
05:25:33|432.96
05:25:34|433.6
05:25:35|433.6
05:25:36|433.6
05:25:37|433.6
05:25:38|433.6
05:25:39|433.6
05:25:40|433.6
05:25:41|433.6
05:25:41|433.6
05:25:42|433.6
05:25:44|433.6
05:25:45|433.6
05:25:46|433.6
05:25:47|433.6
05:25:48|433.6
05:25:49|433.6
05:25:50|433.65
05:25:51|433.65
05:25:52|433.65
05:25:52|433.65
05:25:54|433.65
05:25:55|433.65
05:25:56|433.65
05:25:57|433.65
05:25:58|433.65
05:25:59|433.65
05:26:00|433.65
05:26:01|433.65
05:26:03|433.65
05:26:03|433.65
05:26:05|433.99
05:26:05|433.99
05:26:06|433.99
05:26:09|433.99
05:26:09|433.99
05:26:11|433.99
05:26:13|433.99
05:26:15|433.99
05:26:15|433.99
05:26:16|433.99
05:26:18|433.99
05:26:19|433.99
05:26:19|433.99
05:26:21|433.99
05:26:22|433.99
05:26:23|433.99
05:26:24|433.99
05:26:25|433.99
05:26:26|433.99
05:26:27|433.99
05:26:28|433.99
05:26:29|433.99
05:26:30|433.99
05:26:31|433.99
05:26:32|433.99
05:26:33|433.99
05:26:34|433.99
05:26:35|433.99
05:26:36|433.99
05:26:37|433.99
05:26:38|433.99
05:26:39|433.99
05:26:40|433.99
05:26:41|433.99
05:26:42|433.99
05:26:43|433.99
05:26:44|433.99
05:26:45|433.99
05:26:46|433.99
05:26:47|433.13
05:26:48|433.13
05:26:49|433.13
05:26:50|433.13
05:26:51|433.13
05:26:52|433.13
05:26:53|433.13
05:26:54|433.13
05:26:55|433.13
05:26:56|433.13
05:26:57|433.13
05:26:58|433.13
05:26:59|433.13
05:27:00|433.13
05:27:01|432.52
05:27:02|432.52
05:27:03|432.52
05:27:05|432.52
05:27:06|432.52
05:27:07|432.52
05:27:08|432.52
05:27:09|432.52
05:27:11|432.52
05:27:12|432.17
05:27:14|432.17
05:27:14|432.17
05:27:16|432.17
05:27:18|432.17
05:27:19|432.17
05:27:20|432.17
05:27:21|432.17
05:27:22|432.17
05:27:23|432.17
05:27:23|432.17
05:27:25|432.17
05:27:26|432.17
05:27:27|432.17
05:27:28|432.17
05:27:30|432.17
05:27:31|431.8
05:27:32|431.8
05:27:32|431.8
05:27:34|431.8
05:27:34|431.8
05:27:36|431.8
05:27:36|431.8
05:27:38|431.8
05:27:39|431.8
05:27:39|431.74
05:27:41|431.74
05:27:42|431.74
05:27:43|431.74
05:27:43|431.74
05:27:44|431.74
05:27:46|431.74
05:27:46|431.63
05:27:48|431.64
05:27:48|431.64
05:27:49|431.64
05:27:51|431.64
05:27:51|431.64
05:27:52|431.64
05:27:54|432.17
05:27:54|432.17
05:27:55|432.17
05:27:56|432.17
05:27:58|432.17
05:27:58|432.17
05:28:00|432.17
05:28:01|432.17
05:28:01|432.17
05:28:02|432.17
05:28:03|432.17
05:28:05|432.17
05:28:06|432.17
05:28:07|432.17
05:28:08|432.17
05:28:08|432.17
05:28:10|432.17
05:28:12|432.17
05:28:13|432.17
05:28:14|432.17
05:28:15|432.17
05:28:17|432.17
05:28:17|432.17
05:28:18|432.17
05:28:19|432.17
05:28:20|432.17
05:28:21|432.17
05:28:22|432.17
05:28:23|432.17
05:28:24|432.17
05:28:26|432.17
05:28:27|432.17
05:28:28|432.17
05:28:29|432.17
05:28:30|432.17
05:28:31|432.17
05:28:32|432.17
05:28:33|432.17
05:28:34|432.17
05:28:35|432.17
05:28:36|432.17
05:28:37|432.17
05:28:38|432.17
05:28:39|432.17
05:28:40|432.17
05:28:41|432.17
05:28:42|432.17
05:28:43|432.17
05:28:44|432.17
05:28:45|432.17
05:28:46|432.17
05:28:47|432.17
05:28:48|432.17
05:28:49|432.17
05:28:50|432.17
05:28:52|432.17
05:28:53|432.17
05:28:54|432.17
05:28:55|432.17
05:28:56|432.17
05:28:57|432.17
05:28:58|432.17
05:28:59|432.17
05:29:00|432.17
05:29:01|432.17
05:29:02|432.17
05:29:03|432.17
05:29:04|432.17
05:29:05|432.17
05:29:06|432.17
05:29:07|432.17
05:29:08|432.17
05:29:09|432.17
05:29:10|432.17
05:29:12|432.17
05:29:13|432.17
05:29:14|432.17
05:29:15|432.17
05:29:16|432.17
05:29:18|432.17
05:29:19|432.17
05:29:20|432.17
05:29:21|432.17
05:29:22|432.17
05:29:22|432.17
05:29:23|432.17
05:29:25|432.17
05:29:25|432.17
05:29:26|432.17
05:29:28|432.17
05:29:29|432.17
05:29:30|432.17
05:29:32|432.17
05:29:32|432.17
05:29:33|432.17
05:29:34|432.17
05:29:35|432.17
05:29:36|432.17
05:29:37|432.17
05:29:38|432.17
05:29:39|432.17
05:29:40|432.17
05:29:41|432.17
05:29:42|432.17
05:29:43|432.17
05:29:44|432.17
05:29:45|432.17
05:29:46|432.17
05:29:47|432.49
05:29:48|432.49
05:29:49|432.49
05:29:50|432.49
05:29:51|432.49
05:29:52|432.49
05:29:53|432.49
05:29:54|432.49
05:29:55|432.49
05:29:56|432.49
05:29:57|432.49
05:29:58|432.49
05:29:59|432.49
05:30:00|432.49
05:30:01|432.49
05:30:02|432.49
05:30:03|432.49
05:30:04|432.49
05:30:05|431.44
05:30:06|431.44
05:30:07|431.44
05:30:08|431.44
05:30:10|431.44
05:30:10|431.44
05:30:12|431.44
05:30:14|431.44
05:30:16|431.44
05:30:16|431.44
05:30:18|431.44
05:30:19|431.44
05:30:21|431.35
05:30:22|431.35
05:30:23|431.35
05:30:24|431.35
05:30:25|431.35
05:30:26|431.35
05:30:27|431.88
05:30:28|431.88
05:30:30|431.88
05:30:30|431.88
05:30:32|431.88
05:30:33|431.88
05:30:33|431.88
05:30:35|431.88
05:30:36|431.88
05:30:36|431.88
05:30:37|431.88
05:30:38|431.34
05:30:40|431.34
05:30:40|431.34
05:30:42|431.34
05:30:43|431.34
05:30:44|431.2
05:30:44|431.2
05:30:46|431.08
05:30:46|431.01
05:30:48|431.01
05:30:49|431.01
05:30:50|431.01
05:30:51|431.01
05:30:52|431.01
05:30:52|431.01
05:30:53|430.83
05:30:54|430.83
05:30:55|430.83
05:30:56|430.83
05:30:58|430.7
05:30:58|430.63
05:30:59|430.63
05:31:00|430.63
05:31:01|430.63
05:31:03|430.53
05:31:03|430.53
05:31:04|430.96
05:31:05|430.96
05:31:06|430.4
05:31:07|430.4
05:31:08|430.4
05:31:10|430.7
05:31:10|430.7
05:31:11|430.7
05:31:14|430.7
05:31:15|430.7
05:31:16|430.7
05:31:17|430.7
05:31:18|430.7
05:31:19|430.7
05:31:20|430.7
05:31:21|430.7
05:31:22|430.7
05:31:23|430.54
05:31:24|430.54
05:31:25|430.54
05:31:26|430.86
05:31:27|430.86
05:31:28|430.86
05:31:29|430.86
05:31:30|430.86
05:31:31|430.86
05:31:32|430.86
05:31:33|430.86
05:31:34|430.86
05:31:35|430.86
05:31:36|430.86
05:31:37|430.86
05:31:38|430.86
05:31:39|430.86
05:31:40|430.86
05:31:41|430.86
05:31:42|430.86
05:31:43|430.86
05:31:44|430.86
05:31:45|430.86
05:31:46|430.86
05:31:47|430.86
05:31:48|430.86
05:31:49|430.86
05:31:50|431.29
05:31:51|431.29
05:31:52|431.29
05:31:53|431.29
05:31:54|431.72
05:31:55|431.72
05:31:56|431.72
05:31:57|431.72
05:31:58|431.72
05:31:59|431.72
05:32:00|431.72
05:32:01|431.72
05:32:02|431.72
05:32:03|431.72
05:32:04|431.72
05:32:05|431.72
05:32:06|431.72
05:32:07|431.72
05:32:08|431.72
05:32:09|431.72
05:32:10|431.72
05:32:11|431.72
05:32:12|431.72
05:32:13|431.72
05:32:15|431.72
05:32:17|431.72
05:32:19|431.72
05:32:20|431.72
05:32:21|431.71
05:32:22|431.71
05:32:23|431.71
05:32:24|431.71
05:32:26|431.71
05:32:27|431.71
05:32:28|431.71
05:32:29|431.71
05:32:30|431.71
05:32:30|431.71
05:32:32|431.71
05:32:34|431.71
05:32:35|431.71
05:32:35|431.71
05:32:37|431.71
05:32:38|431.71
05:32:38|431.71
05:32:40|431.71
05:32:41|431.71
05:32:42|431.71
05:32:43|431.71
05:32:43|431.71
05:32:44|431.71
05:32:45|431.71
05:32:47|431.71
05:32:47|431.71
05:32:49|431.71
05:32:50|431.71
05:32:50|431.71
05:32:51|431.71
05:32:52|431.71
05:32:53|431.71
05:32:54|431.71
05:32:56|431.71
05:32:56|431.71
05:32:58|431.71
05:32:59|431.71
05:32:59|431.71
05:33:00|431.71
05:33:02|431.29
05:33:03|431.29
05:33:03|431.29
05:33:05|431.29
05:33:06|431.29
05:33:06|431.29
05:33:08|431.29
05:33:08|431.29
05:33:11|431.29
05:33:11|431.29
05:33:12|431.05
05:33:13|431.05
05:33:15|431.05
05:33:17|431.05
05:33:18|431.05
05:33:20|431.05
05:33:21|431.05
05:33:21|431.05
05:33:23|431.05
05:33:25|431.05
05:33:25|431.05
05:33:26|431.05
05:33:28|431.05
05:33:29|431.05
05:33:30|431.05
05:33:31|431.05
05:33:32|431.05
05:33:33|431.05
05:33:34|431.05
05:33:35|431.05
05:33:36|431.05
05:33:37|431.05
05:33:39|431.05
05:33:40|431.05
05:33:41|431.52
05:33:42|431.52
05:33:43|431.52
05:33:44|431.52
05:33:45|431.52
05:33:46|431.52
05:33:47|431.52
05:33:48|431.52
05:33:49|431.52
05:33:50|431.52
05:33:51|431.52
05:33:52|431.52
05:33:53|431.52
05:33:53|431.52
05:33:55|431.52
05:33:56|431.52
05:33:56|431.52
05:33:58|431.52
05:33:59|431.52
05:34:00|431.52
05:34:01|431.52
05:34:01|431.52
05:34:03|431.52
05:34:04|431.52
05:34:05|431.52
05:34:05|431.52
05:34:07|431.52
05:34:08|431.52
05:34:09|431.52
05:34:10|431.52
05:34:10|431.52
05:34:12|431.52
05:34:13|431.52
05:34:13|431.52
05:34:15|431.52
05:34:17|431.52
05:34:19|431.72
05:34:20|431.72
05:34:21|431.72
05:34:21|431.72
05:34:23|431.72
05:34:24|431.72
05:34:26|431.72
05:34:27|431.72
05:34:28|431.72
05:34:29|431.72
05:34:30|431.72
05:34:31|431.76
05:34:32|431.76
05:34:33|431.76
05:34:34|431.76
05:34:35|431.76
05:34:36|431.76
05:34:37|431.76
05:34:38|431.76
05:34:39|431.76
05:34:40|431.76
05:34:41|431.76
05:34:42|431.76
05:34:43|431.76
05:34:44|431.76
05:34:45|431.76
05:34:46|431.76
05:34:47|431.76
05:34:48|431.76
05:34:49|431.76
05:34:50|431.76
05:34:51|431.76
05:34:52|431.76
05:34:53|431.76
05:34:54|431.76
05:34:55|431.76
05:34:56|431.76
05:34:57|431.76
05:34:58|431.76
05:34:59|431.76
05:35:00|431.76
05:35:02|431.76
05:35:03|431.76
05:35:04|431.76
05:35:04|431.76
05:35:05|431.76
05:35:07|431.76
05:35:08|431.76
05:35:08|431.76
05:35:10|431.76
05:35:11|431.76
05:35:12|431.76
05:35:13|431.76
05:35:14|431.76
05:35:15|431.24
05:35:15|431.24
05:35:18|431.24
05:35:19|431.24
05:35:19|431.24
05:35:21|431.24
05:35:22|431.24
05:35:23|431.24
05:35:24|431.24
05:35:25|431.24
05:35:26|431.24
05:35:27|431.24
05:35:28|431.24
05:35:29|431.24
05:35:31|431.24
05:35:31|431.24
05:35:32|431.24
05:35:34|431.24
05:35:35|431.24
05:35:36|431.24
05:35:37|431.24
05:35:39|431.24
05:35:40|431.24
05:35:40|431.24
05:35:41|431.24
05:35:43|431.24
05:35:43|431.24
05:35:45|431.24
05:35:45|431.24
05:35:46|431.87
05:35:48|431.87
05:35:48|431.87
05:35:49|431.87
05:35:51|431.87
05:35:51|431.87
05:35:52|431.87
05:35:54|431.87
05:35:54|431.87
05:35:56|431.87
05:35:56|431.87
05:35:58|431.87
05:35:58|431.87
05:35:59|431.87
05:36:00|431.87
05:36:01|431.87
05:36:02|431.87
05:36:04|431.87
05:36:05|431.87
05:36:05|431.87
05:36:06|431.87
05:36:07|431.87
05:36:09|431.87
05:36:10|431.87
05:36:10|432.24
05:36:13|432.24
05:36:13|432.24
05:36:14|432.24
05:36:15|432.24
05:36:16|432.24
05:36:18|432.24
05:36:19|432.24
05:36:21|432.24
05:36:21|432.24
05:36:23|432.24
05:36:24|432.24
05:36:26|432.24
05:36:27|432.24
05:36:28|432.24
05:36:30|432.24
05:36:30|431.73
05:36:32|431.73
05:36:33|431.73
05:36:34|431.73
05:36:35|431.73
05:36:37|431.73
05:36:38|431.73
05:36:39|431.73
05:36:40|431.73
05:36:41|431.73
05:36:42|431.73
05:36:43|431.73
05:36:44|431.73
05:36:45|431.73
05:36:47|431.36
05:36:47|431.36
05:36:48|431.36
05:36:50|431.36
05:36:51|431.36
05:36:51|431.36
05:36:52|431.36
05:36:53|431.36
05:36:54|431.36
05:36:55|431.36
05:36:56|431.36
05:36:58|431.36
05:36:59|431.36
05:37:00|431.36
05:37:01|431.02
05:37:02|431.02
05:37:03|430.93
05:37:04|430.93
05:37:05|430.93
05:37:06|430.93
05:37:07|430.93
05:37:08|430.93
05:37:09|430.93
05:37:10|430.93
05:37:11|430.93
05:37:12|430.93
05:37:13|430.93
05:37:14|430.93
05:37:15|430.93
05:37:16|430.93
05:37:17|430.42
05:37:18|430.42
05:37:20|430.42
05:37:22|430.42
05:37:24|430.42
05:37:24|430.42
05:37:25|430.42
05:37:27|430.42
05:37:27|430.42
05:37:28|430.51
05:37:29|430.51
05:37:30|430.97
05:37:32|430.97
05:37:32|430.97
05:37:33|430.97
05:37:34|430.97
05:37:35|430.97
05:37:36|430.97
05:37:37|430.97
05:37:38|430.97
05:37:39|430.97
05:37:41|430.97
05:37:41|430.97
05:37:43|430.97
05:37:43|430.97
05:37:44|430.97
05:37:45|430.97
05:37:46|430.97
05:37:47|430.97
05:37:48|430.97
05:37:49|430.97
05:37:50|430.97
05:37:51|430.97
05:37:52|430.97
05:37:53|430.97
05:37:54|430.97
05:37:55|430.97
05:37:56|430.97
05:37:58|430.97
05:37:59|430.97
05:38:00|430.97
05:38:02|430.97
05:38:03|430.97
05:38:04|430.97
05:38:05|430.97
05:38:06|430.97
05:38:07|430.97
05:38:08|430.97
05:38:09|430.97
05:38:10|430.97
05:38:11|430.97
05:38:12|430.97
05:38:13|430.97
05:38:14|430.97
05:38:15|430.97
05:38:16|430.97
05:38:17|430.97
05:38:18|430.97
05:38:19|430.97
05:38:21|430.97
05:38:23|430.97
05:38:24|430.97
05:38:25|430.97
05:38:26|430.81
05:38:28|430.81
05:38:29|430.81
05:38:30|430.81
05:38:31|430.81
05:38:32|430.81
05:38:33|430.81
05:38:35|430.81
05:38:35|430.81
05:38:36|430.81
05:38:38|430.81
05:38:39|430.81
05:38:40|430.81
05:38:40|430.81
05:38:42|430.81
05:38:43|430.81
05:38:43|430.81
05:38:45|430.81
05:38:45|430.81
05:38:47|430.81
05:38:47|430.81
05:38:49|430.81
05:38:51|430.81
05:38:51|430.81
05:38:52|430.81
05:38:53|430.81
05:38:54|430.81
05:38:55|430.81
05:38:56|430.81
05:38:57|430.81
05:38:58|430.81
05:38:59|430.81
05:39:00|430.81
05:39:01|430.81
05:39:02|430.81
05:39:03|430.81
05:39:04|430.81
05:39:05|430.26
05:39:06|430.26
05:39:07|430.26
05:39:09|430.26
05:39:09|430.26
05:39:10|430.26
05:39:11|430.26
05:39:12|430.26
05:39:13|430.26
05:39:14|430.26
05:39:15|430.26
05:39:17|430.26
05:39:17|430.26
05:39:18|430.
05:39:19|430.
05:39:21|430.
05:39:23|430.
05:39:25|430.
05:39:25|430.
05:39:28|430.
05:39:28|430.
05:39:29|430.
05:39:31|430.
05:39:31|430.
05:39:32|430.
05:39:34|430.
05:39:34|430.
05:39:35|430.
05:39:37|430.
05:39:38|430.
05:39:39|430.
05:39:40|430.
05:39:41|430.
05:39:42|430.
05:39:43|430.
05:39:44|430.
05:39:45|430.
05:39:46|430.
05:39:47|430.
05:39:48|430.
05:39:49|430.
05:39:50|430.
05:39:51|429.8
05:39:52|429.77
05:39:53|429.69
05:39:54|429.53
05:39:55|429.53
05:39:56|429.53
05:39:57|429.53
05:39:58|429.53
05:39:59|429.53
05:40:00|429.53
05:40:01|430.
05:40:02|430.
05:40:03|430.
05:40:04|430.
05:40:05|430.
05:40:06|430.
05:40:07|430.
05:40:08|430.
05:40:09|430.
05:40:10|430.
05:40:11|430.
05:40:12|430.
05:40:13|430.
05:40:14|430.
05:40:15|430.
05:40:16|430.
05:40:17|430.
05:40:18|430.
05:40:19|429.94
05:40:20|429.94
05:40:21|429.94
05:40:23|429.94
05:40:25|429.94
05:40:26|429.94
05:40:27|430.38
05:40:28|430.38
05:40:30|430.38
05:40:31|430.38
05:40:32|430.38
05:40:34|430.38
05:40:35|430.38
05:40:37|430.38
05:40:37|430.38
05:40:38|430.38
05:40:39|430.38
05:40:40|430.38
05:40:41|430.38
05:40:43|430.38
05:40:43|430.43
05:40:44|430.43
05:40:46|430.43
05:40:47|430.34
05:40:48|430.34
05:40:49|430.24
05:40:50|430.23
05:40:51|430.23
05:40:52|430.23
05:40:53|430.23
05:40:54|430.23
05:40:55|430.23
05:40:56|430.23
05:40:57|430.23
05:40:58|430.23
05:40:59|430.23
05:41:00|430.23
05:41:01|430.23
05:41:02|430.23
05:41:03|430.23
05:41:05|430.23
05:41:07|430.23
05:41:08|430.23
05:41:08|430.23
05:41:09|430.23
05:41:11|430.23
05:41:12|430.23
05:41:12|430.23
05:41:14|430.23
05:41:15|430.23
05:41:15|430.23
05:41:16|430.23
05:41:17|430.23
05:41:18|430.45
05:41:19|430.45
05:41:21|430.45
05:41:22|430.45
05:41:24|430.45
05:41:25|430.22
05:41:26|430.22
05:41:27|430.22
05:41:29|430.22
05:41:31|430.22
05:41:32|430.22
05:41:34|430.22
05:41:35|430.01
05:41:36|430.
05:41:37|430.
05:41:38|430.
05:41:39|430.
05:41:40|430.
05:41:41|430.
05:41:42|430.
05:41:43|430.
05:41:45|430.
05:41:46|430.
05:41:47|430.
05:41:48|430.
05:41:49|430.
05:41:50|430.
05:41:50|430.
05:41:52|430.
05:41:53|430.
05:41:54|430.
05:41:55|430.
05:41:56|430.
05:41:57|430.
05:41:58|430.
05:41:59|430.
05:42:00|430.
05:42:01|430.
05:42:02|430.
05:42:03|430.
05:42:04|430.
05:42:05|430.
05:42:06|430.
05:42:07|430.16
05:42:08|430.16
05:42:08|430.16
05:42:10|430.16
05:42:11|430.16
05:42:12|430.16
05:42:12|430.16
05:42:14|430.16
05:42:14|430.16
05:42:16|430.16
05:42:17|430.16
05:42:18|430.16
05:42:19|430.16
05:42:19|430.16
05:42:21|430.16
05:42:22|430.16
05:42:23|430.16
05:42:25|430.16
05:42:25|430.16
05:42:27|430.16
05:42:28|430.16
05:42:29|430.16
05:42:31|430.16
05:42:32|429.38
05:42:33|429.38
05:42:34|429.33
05:42:35|429.3
05:42:36|429.25
05:42:37|429.25
05:42:38|429.25
05:42:39|429.25
05:42:40|429.25
05:42:41|429.25
05:42:42|429.25
05:42:42|429.25
05:42:44|429.67
05:42:45|429.67
05:42:46|429.67
05:42:46|429.67
05:42:48|429.67
05:42:49|429.67
05:42:50|429.67
05:42:51|429.67
05:42:52|429.67
05:42:53|429.67
05:42:54|429.67
05:42:55|429.67
05:42:56|429.67
05:42:57|429.67
05:42:58|429.67
05:42:59|429.67
05:43:00|429.67
05:43:01|429.67
05:43:02|429.67
05:43:03|429.67
05:43:04|430.13
05:43:06|430.13
05:43:06|430.13
05:43:09|430.13
05:43:09|430.13
05:43:10|430.13
05:43:11|430.13
05:43:13|430.13
05:43:13|430.13
05:43:14|430.13
05:43:15|430.13
05:43:16|430.05
05:43:17|430.05
05:43:18|430.05
05:43:19|430.05
05:43:20|430.05
05:43:21|430.05
05:43:22|430.05
05:43:23|430.05
05:43:25|430.05
05:43:27|430.05
05:43:28|429.63
05:43:28|429.63
05:43:30|429.63
05:43:32|429.63
05:43:33|429.63
05:43:34|429.63
05:43:35|429.63
05:43:36|429.63
05:43:36|429.63
05:43:38|429.63
05:43:39|429.63
05:43:40|429.63
05:43:41|429.63
05:43:41|429.63
05:43:43|429.63
05:43:44|429.63
05:43:45|429.63
05:43:45|429.63
05:43:47|429.63
05:43:47|429.63
05:43:49|429.63
05:43:50|429.63
05:43:50|429.63
05:43:52|429.63
05:43:52|429.63
05:43:53|429.63
05:43:55|429.63
05:43:56|429.63
05:43:57|429.63
05:43:58|429.63
05:43:59|429.63
05:44:00|429.63
05:44:01|429.63
05:44:02|429.63
05:44:02|429.63
05:44:04|429.63
05:44:04|429.63
05:44:05|429.63
05:44:07|429.63
05:44:08|429.63
05:44:09|429.63
05:44:10|429.63
05:44:10|429.63
05:44:11|429.63
05:44:13|429.63
05:44:15|429.63
05:44:15|429.84
05:44:16|429.84
05:44:17|429.84
05:44:18|429.84
05:44:19|429.84
05:44:21|429.84
05:44:21|429.84
05:44:22|429.84
05:44:23|429.84
05:44:24|429.33
05:44:26|429.33
05:44:27|429.33
05:44:29|429.33
05:44:30|429.33
05:44:31|429.33
05:44:32|429.33
05:44:34|429.33
05:44:35|429.33
05:44:36|429.33
05:44:37|429.33
05:44:38|429.33
05:44:39|429.33
05:44:40|429.33
05:44:41|429.33
05:44:43|429.33
05:44:44|429.33
05:44:45|429.33
05:44:46|429.33
05:44:47|429.33
05:44:48|429.33
05:44:49|429.33
05:44:50|429.33
05:44:51|429.33
05:44:52|429.33
05:44:53|429.82
05:44:54|429.82
05:44:55|429.82
05:44:56|429.82
05:44:58|429.82
05:44:58|429.82
05:44:59|429.82
05:45:01|429.82
05:45:02|429.82
05:45:03|429.82
05:45:04|429.82
05:45:05|429.82
05:45:06|429.82
05:45:07|429.82
05:45:08|429.82
05:45:09|429.82
05:45:10|429.82
05:45:12|429.82
05:45:13|429.82
05:45:14|429.82
05:45:15|429.82
05:45:16|429.82
05:45:17|429.82
05:45:18|429.82
05:45:19|429.82
05:45:20|429.82
05:45:21|429.82
05:45:22|429.82
05:45:24|429.82
05:45:25|429.82
05:45:26|429.82
05:45:27|429.82
05:45:28|429.82
05:45:29|429.25
05:45:31|429.25
05:45:32|429.25
05:45:33|429.25
05:45:34|429.25
05:45:35|429.25
05:45:36|429.25
05:45:37|429.25
05:45:38|429.66
05:45:39|429.66
05:45:40|429.66
05:45:41|429.66
05:45:42|429.66
05:45:43|429.66
05:45:44|429.66
05:45:45|429.66
05:45:46|429.66
05:45:47|429.66
05:45:48|429.66
05:45:50|429.66
05:45:50|429.66
05:45:51|429.66
05:45:53|429.66
05:45:53|429.9
05:45:55|429.9
05:45:56|429.9
05:45:58|429.9
05:45:59|429.9
05:46:00|429.9
05:46:01|429.9
05:46:01|429.9
05:46:02|429.9
05:46:03|429.9
05:46:05|429.9
05:46:06|429.9
05:46:07|429.9
05:46:07|429.9
05:46:08|429.9
05:46:10|429.9
05:46:10|430.06
05:46:12|430.06
05:46:13|430.06
05:46:15|430.06
05:46:15|430.06
05:46:17|430.06
05:46:17|430.06
05:46:18|430.06
05:46:19|430.06
05:46:21|430.06
05:46:22|430.06
05:46:23|430.06
05:46:24|430.03
05:46:25|430.03
05:46:26|430.03
05:46:27|430.03
05:46:29|430.03
05:46:31|430.03
05:46:32|430.03
05:46:33|430.03
05:46:34|430.03
05:46:35|430.03
05:46:36|430.03
05:46:37|430.03
05:46:39|430.03
05:46:40|430.03
05:46:41|430.03
05:46:42|430.03
05:46:43|429.5
05:46:44|429.5
05:46:45|429.5
05:46:46|429.5
05:46:47|429.5
05:46:48|429.5
05:46:48|429.5
05:46:50|429.5
05:46:51|429.5
05:46:52|429.5
05:46:53|429.5
05:46:54|429.38
05:46:55|429.38
05:46:56|429.38
05:46:57|429.38
05:46:58|429.38
05:46:58|429.38
05:47:00|429.38
05:47:00|429.38
05:47:02|429.38
05:47:03|429.38
05:47:04|429.38
05:47:05|429.38
05:47:07|429.38
05:47:08|429.38
05:47:09|429.38
05:47:09|429.38
05:47:11|429.38
05:47:12|429.38
05:47:12|429.38
05:47:14|429.38
05:47:14|429.38
05:47:15|429.38
05:47:17|429.38
05:47:17|429.38
05:47:18|429.38
05:47:19|429.38
05:47:20|429.38
05:47:22|429.38
05:47:22|429.38
05:47:23|429.38
05:47:25|429.38
05:47:25|429.38
05:47:26|429.38
05:47:27|429.38
05:47:30|429.38
05:47:30|429.38
05:47:32|429.38
05:47:34|429.38
05:47:35|429.38
05:47:36|429.38
05:47:38|429.38
05:47:38|429.38
05:47:40|429.38
05:47:41|429.38
05:47:42|429.38
05:47:43|429.38
05:47:44|429.38
05:47:45|429.38
05:47:46|429.38
05:47:47|429.38
05:47:48|429.38
05:47:49|429.38
05:47:50|429.38
05:47:51|429.38
05:47:52|429.38
05:47:53|429.38
05:47:55|429.38
05:47:56|429.38
05:47:57|429.38
05:47:58|429.38
05:47:59|429.38
05:48:00|429.38
05:48:01|429.38
05:48:02|429.38
05:48:03|429.38
05:48:04|429.19
05:48:05|429.19
05:48:06|429.19
05:48:07|429.19
05:48:08|429.19
05:48:09|429.19
05:48:10|429.19
05:48:11|429.45
05:48:13|429.45
05:48:14|429.45
05:48:15|429.45
05:48:16|429.45
05:48:17|429.45
05:48:18|429.45
05:48:19|429.45
05:48:19|429.45
05:48:21|429.45
05:48:21|429.45
05:48:22|429.45
05:48:24|429.45
05:48:25|429.45
05:48:26|429.45
05:48:27|429.45
05:48:28|429.45
05:48:29|429.45
05:48:31|429.45
05:48:32|429.45
05:48:32|429.45
05:48:34|429.45
05:48:35|429.45
05:48:36|429.13
05:48:37|429.13
05:48:39|429.
05:48:41|429.
05:48:42|428.98
05:48:43|428.93
05:48:44|428.93
05:48:44|428.93
05:48:46|428.93
05:48:47|428.93
05:48:48|428.93
05:48:48|428.93
05:48:50|428.86
05:48:51|428.86
05:48:52|428.65
05:48:53|428.72
05:48:53|428.72
05:48:54|428.72
05:48:55|428.72
05:48:57|428.72
05:48:57|428.72
05:48:58|428.72
05:48:59|428.72
05:49:00|428.72
05:49:02|428.72
05:49:02|428.72
05:49:03|428.72
05:49:04|428.72
05:49:06|428.72
05:49:07|428.59
05:49:07|428.59
05:49:08|428.59
05:49:09|428.59
05:49:11|428.59
05:49:12|428.59
05:49:12|428.59
05:49:13|428.59
05:49:14|428.59
05:49:15|428.59
05:49:16|428.59
05:49:17|428.59
05:49:18|428.59
05:49:19|428.55
05:49:20|428.53
05:49:22|428.53
05:49:22|428.53
05:49:23|428.53
05:49:25|428.51
05:49:25|428.51
05:49:27|428.37
05:49:28|428.37
05:49:28|428.37
05:49:29|428.37
05:49:32|428.27
05:49:33|428.58
05:49:34|428.57
05:49:36|430.66
05:49:38|429.84
05:49:38|429.84
05:49:39|429.84
05:49:41|429.84
05:49:41|429.84
05:49:43|429.84
05:49:44|429.84
05:49:45|429.84
05:49:46|429.84
05:49:46|429.98
05:49:48|429.98
05:49:48|429.98
05:49:50|429.98
05:49:51|429.98
05:49:51|429.98
05:49:53|429.98
05:49:54|429.98
05:49:55|429.98
05:49:56|429.94
05:49:57|429.94
05:49:58|429.94
05:49:59|429.94
05:50:00|429.84
05:50:01|429.84
05:50:03|429.84
05:50:03|429.84
05:50:04|429.84
05:50:05|429.84
05:50:07|429.84
05:50:08|429.84
05:50:08|429.18
05:50:09|429.18
05:50:11|429.18
05:50:11|429.18
05:50:13|429.18
05:50:13|429.18
05:50:14|429.18
05:50:16|429.18
05:50:17|429.18
05:50:18|429.2
05:50:18|429.2
05:50:19|429.2
05:50:20|429.2
05:50:21|429.2
05:50:22|429.2
05:50:25|429.2
05:50:25|429.2
05:50:26|429.18
05:50:27|429.18
05:50:29|429.18
05:50:29|429.18
05:50:30|429.18
05:50:31|429.18
05:50:32|429.18
05:50:33|429.18
05:50:34|429.18
05:50:36|429.18
05:50:37|429.18
05:50:38|429.18
05:50:40|429.18
05:50:41|429.18
05:50:41|429.18
05:50:42|429.18
05:50:43|429.18
05:50:44|429.18
05:50:46|429.
05:50:47|429.66
05:50:48|429.66
05:50:49|429.66
05:50:51|429.66
05:50:52|429.66
05:50:53|429.66
05:50:55|429.66
05:50:55|429.66
05:50:56|429.66
05:50:57|429.66
05:50:58|429.66
05:51:00|429.66
05:51:01|429.66
05:51:02|429.66
05:51:03|429.66
05:51:04|429.66
05:51:05|429.66
05:51:06|429.66
05:51:07|429.66
05:51:08|429.66
05:51:09|429.66
05:51:10|429.66
05:51:11|429.66
05:51:12|429.66
05:51:13|429.66
05:51:14|429.66
05:51:15|429.66
05:51:16|429.66
05:51:17|429.66
05:51:18|429.66
05:51:19|429.66
05:51:20|429.66
05:51:21|429.66
05:51:22|429.66
05:51:23|429.66
05:51:24|429.66
05:51:25|429.66
05:51:26|429.66
05:51:27|429.66
05:51:28|429.66
05:51:29|429.66
05:51:30|429.66
05:51:31|429.66
05:51:32|429.66
05:51:34|429.66
05:51:36|429.66
05:51:38|429.66
05:51:39|429.66
05:51:40|429.66
05:51:41|429.66
05:51:42|429.66
05:51:43|429.66
05:51:45|429.66
05:51:46|429.66
05:51:46|429.66
05:51:48|429.67
05:51:49|429.67
05:51:50|429.67
05:51:52|429.67
05:51:52|429.67
05:51:53|429.78
05:51:54|429.78
05:51:55|429.78
05:51:57|429.78
05:51:57|429.78
05:51:58|429.78
05:51:59|429.78
05:52:00|429.78
05:52:01|429.78
05:52:02|429.78
05:52:03|429.78
05:52:04|429.78
05:52:05|429.78
05:52:06|429.78
05:52:07|429.78
05:52:08|429.78
05:52:09|429.21
05:52:10|429.21
05:52:11|429.21
05:52:12|429.21
05:52:14|429.21
05:52:15|429.21
05:52:16|429.21
05:52:17|429.21
05:52:18|429.99
05:52:19|429.99
05:52:20|429.99
05:52:21|429.77
05:52:22|429.77
05:52:23|429.77
05:52:24|429.77
05:52:25|429.77
05:52:26|429.77
05:52:27|429.77
05:52:28|429.77
05:52:29|429.77
05:52:30|429.77
05:52:31|429.77
05:52:32|429.77
05:52:33|429.77
05:52:35|429.77
05:52:36|429.77
05:52:38|429.77
05:52:38|430.01
05:52:40|430.01
05:52:42|430.01
05:52:42|430.21
05:52:44|430.21
05:52:45|430.21
05:52:45|430.21
05:52:48|430.21
05:52:48|430.21
05:52:49|430.21
05:52:50|430.21
05:52:51|430.21
05:52:53|430.21
05:52:54|430.21
05:52:55|430.21
05:52:56|430.21
05:52:57|430.21
05:52:58|430.21
05:52:59|430.66
05:53:00|430.66
05:53:01|430.66
05:53:02|430.66
05:53:03|430.66
05:53:04|430.66
05:53:05|430.66
05:53:06|430.66
05:53:07|430.66
05:53:08|430.66
05:53:09|430.66
05:53:10|430.66
05:53:11|430.66
05:53:12|430.66
05:53:13|430.66
05:53:14|430.66
05:53:15|430.66
05:53:16|430.66
05:53:17|430.66
05:53:18|430.66
05:53:19|430.66
05:53:20|430.66
05:53:21|430.66
05:53:22|430.66
05:53:23|430.66
05:53:24|430.66
05:53:25|430.66
05:53:27|430.66
05:53:28|430.66
05:53:29|430.66
05:53:30|430.66
05:53:31|430.66
05:53:32|430.66
05:53:32|430.66
05:53:34|430.66
05:53:36|430.66
05:53:37|430.66
05:53:39|430.66
05:53:41|430.66
05:53:42|430.66
05:53:42|430.66
05:53:44|430.66
05:53:46|430.66
05:53:46|430.66
05:53:47|430.66
05:53:48|430.66
05:53:50|430.66
05:53:52|430.66
05:53:53|430.66
05:53:54|430.66
05:53:54|430.66
05:53:56|430.66
05:53:57|430.66
05:53:58|430.66
05:53:59|430.15
05:54:00|430.15
05:54:01|430.15
05:54:02|430.15
05:54:03|430.15
05:54:05|430.15
05:54:05|430.15
05:54:07|430.15
05:54:09|430.15
05:54:09|430.15
05:54:10|430.15
05:54:11|430.15
05:54:12|430.15
05:54:13|430.15
05:54:14|430.15
05:54:15|430.15
05:54:16|430.15
05:54:17|430.15
05:54:19|430.15
05:54:19|430.
05:54:20|430.
05:54:21|430.
05:54:22|430.
05:54:24|430.
05:54:25|430.
05:54:26|430.
05:54:27|430.
05:54:28|430.
05:54:29|430.
05:54:30|430.
05:54:31|430.
05:54:32|430.
05:54:33|430.
05:54:34|430.
05:54:35|430.
05:54:37|430.
05:54:39|430.
05:54:40|430.
05:54:41|430.
05:54:42|430.
05:54:43|430.
05:54:44|430.
05:54:44|430.
05:54:46|430.
05:54:47|430.
05:54:48|430.
05:54:49|430.
05:54:50|430.
05:54:51|430.24
05:54:52|430.24
05:54:53|430.24
05:54:54|429.96
05:54:55|429.96
05:54:56|429.94
05:54:57|429.94
05:54:57|429.94
05:54:59|429.94
05:55:00|429.94
05:55:01|429.94
05:55:02|429.94
05:55:03|429.94
05:55:04|429.94
05:55:05|429.94
05:55:06|429.94
05:55:07|429.94
05:55:08|429.94
05:55:09|429.94
05:55:10|429.94
05:55:11|429.94
05:55:12|430.77
05:55:13|430.77
05:55:14|430.77
05:55:15|430.77
05:55:16|430.77
05:55:17|430.77
05:55:19|430.77
05:55:19|430.77
05:55:20|430.77
05:55:22|430.77
05:55:22|430.77
05:55:23|430.77
05:55:24|430.77
05:55:26|431.13
05:55:27|431.13
05:55:29|431.13
05:55:29|431.13
05:55:31|431.13
05:55:32|431.13
05:55:33|431.13
05:55:34|431.13
05:55:35|431.13
05:55:35|431.13
05:55:38|431.13
05:55:38|431.13
05:55:41|431.13
05:55:42|431.13
05:55:43|431.13
05:55:44|431.13
05:55:45|431.13
05:55:46|431.13
05:55:47|431.13
05:55:48|431.13
05:55:49|431.13
05:55:50|431.13
05:55:51|431.13
05:55:52|431.13
05:55:53|431.13
05:55:54|431.13
05:55:56|431.13
05:55:57|430.66
05:55:58|430.66
05:55:59|430.66
05:56:00|430.66
05:56:01|430.66
05:56:02|430.66
05:56:03|430.66
05:56:04|430.66
05:56:05|430.66
05:56:05|430.66
05:56:06|430.75
05:56:07|430.75
05:56:08|430.75
05:56:09|430.75
05:56:11|430.75
05:56:13|430.75
05:56:13|430.75
05:56:15|430.75
05:56:16|430.75
05:56:16|430.75
05:56:17|430.75
05:56:19|430.75
05:56:20|430.75
05:56:21|431.31
05:56:21|431.31
05:56:23|431.28
05:56:24|431.28
05:56:25|431.28
05:56:26|431.28
05:56:28|431.28
05:56:28|431.28
05:56:29|431.28
05:56:30|431.28
05:56:31|431.28
05:56:32|431.28
05:56:33|431.28
05:56:34|431.28
05:56:35|431.28
05:56:36|431.28
05:56:38|431.28
05:56:40|431.28
05:56:42|431.28
05:56:43|431.28
05:56:44|431.28
05:56:45|431.41
05:56:46|431.41
05:56:47|431.41
05:56:48|431.41
05:56:50|431.41
05:56:51|431.41
05:56:52|431.41
05:56:53|431.41
05:56:54|431.41
05:56:55|431.41
05:56:56|431.41
05:56:57|431.41
05:56:58|431.41
05:56:59|431.41
05:57:00|431.41
05:57:02|431.41
05:57:02|431.41
05:57:03|431.41
05:57:04|431.41
05:57:05|431.41
05:57:06|431.41
05:57:08|431.41
05:57:09|431.46
05:57:10|431.46
05:57:10|431.46
05:57:11|431.36
05:57:12|431.36
05:57:14|431.36
05:57:14|431.36
05:57:16|431.36
05:57:17|431.37
05:57:17|431.37
05:57:18|431.37
05:57:19|431.37
05:57:21|431.36
05:57:21|431.36
05:57:22|431.36
05:57:24|431.36
05:57:25|431.37
05:57:26|431.37
05:57:27|431.37
05:57:27|431.37
05:57:28|431.37
05:57:29|431.37
05:57:32|431.37
05:57:32|431.37
05:57:33|431.37
05:57:34|431.37
05:57:35|431.36
05:57:36|431.36
05:57:37|431.36
05:57:39|431.36
05:57:41|431.36
05:57:42|431.36
05:57:43|431.36
05:57:44|431.36
05:57:44|431.36
05:57:47|431.36
05:57:47|431.36
05:57:48|431.36
05:57:50|430.75
05:57:51|430.32
05:57:52|430.32
05:57:54|430.32
05:57:54|430.32
05:57:55|430.32
05:57:57|430.34
05:57:58|430.34
05:57:59|430.37
05:58:00|430.34
05:58:01|430.34
05:58:02|430.34
05:58:03|430.34
05:58:04|430.34
05:58:05|430.34
05:58:06|430.34
05:58:07|430.82
05:58:08|430.82
05:58:10|430.82
05:58:11|430.82
05:58:11|430.82
05:58:13|430.82
05:58:14|430.82
05:58:15|430.82
05:58:16|430.82
05:58:17|430.82
05:58:18|430.82
05:58:19|430.82
05:58:19|430.82
05:58:22|430.82
05:58:22|430.82
05:58:23|430.82
05:58:24|430.82
05:58:25|430.82
05:58:26|430.82
05:58:27|430.82
05:58:28|430.81
05:58:29|430.81
05:58:30|430.81
05:58:31|430.81
05:58:32|430.81
05:58:33|430.81
05:58:34|430.37
05:58:35|430.37
05:58:36|430.37
05:58:37|430.37
05:58:38|430.92
05:58:40|430.92
05:58:42|430.92
05:58:43|430.92
05:58:44|430.92
05:58:46|430.92
05:58:47|430.92
05:58:48|430.92
05:58:50|431.08
05:58:51|431.08
05:58:52|430.96
05:58:53|430.96
05:58:54|430.96
05:58:55|430.96
05:58:56|430.66
05:58:57|430.66
05:58:58|430.66
05:59:00|430.66
05:59:01|430.66
05:59:02|430.66
05:59:02|430.66
05:59:05|430.66
05:59:06|431.13
05:59:08|431.29
05:59:08|431.29
05:59:09|431.29
05:59:10|431.13
05:59:11|431.13
05:59:12|431.13
05:59:13|431.13
05:59:14|430.85
05:59:16|430.85
05:59:16|430.85
05:59:17|430.85
05:59:19|430.85
05:59:20|430.85
05:59:21|430.85
05:59:22|430.85
05:59:24|430.85
05:59:25|430.85
05:59:25|430.85
05:59:27|430.85
05:59:27|430.85
05:59:28|430.85
05:59:30|430.85
05:59:31|430.85
05:59:31|430.92
05:59:33|430.55
05:59:34|430.85
05:59:35|430.85
05:59:36|430.85
05:59:37|430.85
05:59:38|430.85
05:59:39|430.85
05:59:39|430.85
05:59:42|430.85
05:59:42|430.85
05:59:44|430.85
05:59:44|430.85
05:59:45|430.85
05:59:46|430.85
05:59:47|430.85
05:59:49|430.55
05:59:50|430.5
05:59:50|430.5
05:59:52|430.5
05:59:52|430.5
05:59:54|430.69
05:59:55|430.69
05:59:56|430.69
05:59:57|430.69
05:59:58|430.69
05:59:59|430.69
06:00:00|430.69
06:00:01|430.69
06:00:03|430.69
06:00:04|430.69
06:00:05|430.69
06:00:06|430.28
06:00:07|429.69
06:00:08|429.51
06:00:09|429.51
06:00:10|429.37
06:00:11|429.37
06:00:13|429.37
06:00:14|429.37
06:00:15|429.37
06:00:16|429.37
06:00:17|429.37
06:00:18|429.37
06:00:19|429.37
06:00:20|429.37
06:00:21|429.37
06:00:21|429.73
06:00:23|429.73
06:00:23|429.73
06:00:25|429.73
06:00:26|429.73
06:00:27|429.73
06:00:28|429.73
06:00:29|429.73
06:00:30|429.73
06:00:31|429.25
06:00:32|428.97
06:00:34|428.83
06:00:34|428.83
06:00:35|428.83
06:00:37|429.36
06:00:37|429.36
06:00:38|429.36
06:00:39|429.36
06:00:40|429.36
06:00:41|429.36
06:00:44|429.45
06:00:45|429.45
06:00:46|429.45
06:00:47|429.45
06:00:47|429.45
06:00:49|429.51
06:00:50|429.51
06:00:52|429.51
06:00:53|429.51
06:00:53|429.51
06:00:55|429.51
06:00:56|429.51
06:00:56|429.51
06:00:58|429.51
06:00:59|429.51
06:01:00|429.51
06:01:01|429.51
06:01:02|429.51
06:01:03|429.51
06:01:04|429.51
06:01:05|429.51
06:01:06|429.51
06:01:07|429.51
06:01:08|429.51
06:01:09|429.51
06:01:10|429.51
06:01:11|429.51
06:01:13|429.51
06:01:14|429.51
06:01:15|429.51
06:01:15|429.51
06:01:16|430.13
06:01:17|430.13
06:01:18|430.13
06:01:19|430.13
06:01:20|430.13
06:01:21|430.13
06:01:23|430.13
06:01:24|430.13
06:01:24|430.13
06:01:26|430.13
06:01:26|430.13
06:01:28|430.13
06:01:29|430.13
06:01:29|430.13
06:01:30|430.13
06:01:32|430.13
06:01:32|430.13
06:01:33|430.13
06:01:34|430.13
06:01:35|430.13
06:01:37|430.13
06:01:38|430.42
06:01:38|430.42
06:01:39|430.42
06:01:41|430.42
06:01:42|430.42
06:01:43|430.14
06:01:45|430.14
06:01:47|430.14
06:01:47|430.14
06:01:49|430.14
06:01:51|430.14
06:01:52|430.14
06:01:54|430.22
06:01:55|430.22
06:01:55|430.22
06:01:56|429.8
06:01:57|429.8
06:01:58|429.8
06:01:59|429.8
06:02:00|429.8
06:02:02|429.8
06:02:04|429.8
06:02:06|429.8
06:02:06|429.8
06:02:09|429.8
06:02:09|429.8
06:02:10|429.8
06:02:11|429.8
06:02:12|429.8
06:02:13|429.8
06:02:14|429.8
06:02:15|429.8
06:02:16|429.8
06:02:17|429.8
06:02:18|429.8
06:02:19|429.8
06:02:21|429.8
06:02:21|429.8
06:02:22|429.8
06:02:23|429.8
06:02:24|429.8
06:02:25|429.8
06:02:26|429.8
06:02:27|429.8
06:02:28|429.77
06:02:29|429.77
06:02:30|429.77
06:02:31|429.77
06:02:32|429.77
06:02:33|429.77
06:02:34|429.77
06:02:35|429.92
06:02:36|429.92
06:02:37|429.92
06:02:38|429.92
06:02:39|429.92
06:02:41|429.92
06:02:41|429.92
06:02:42|429.92
06:02:44|429.92
06:02:45|429.92
06:02:47|429.92
06:02:49|429.92
06:02:50|429.92
06:02:51|429.92
06:02:53|429.92
06:02:54|429.92
06:02:55|429.92
06:02:57|429.92
06:02:58|429.92
06:02:59|429.92
06:03:00|429.92
06:03:01|429.92
06:03:02|429.92
06:03:03|429.92
06:03:03|429.92
06:03:05|429.92
06:03:05|429.92
06:03:06|429.92
06:03:09|429.92
06:03:09|429.92
06:03:10|429.92
06:03:11|429.92
06:03:12|429.92
06:03:13|429.92
06:03:14|429.59
06:03:15|429.59
06:03:16|429.59
06:03:17|429.59
06:03:18|429.59
06:03:19|429.59
06:03:20|429.59
06:03:21|429.59
06:03:22|429.59
06:03:23|429.86
06:03:24|429.86
06:03:25|429.86
06:03:26|429.86
06:03:27|429.86
06:03:28|430.15
06:03:29|430.15
06:03:30|430.15
06:03:31|430.15
06:03:32|430.15
06:03:33|430.15
06:03:34|430.15
06:03:35|430.15
06:03:36|430.15
06:03:37|430.15
06:03:38|430.15
06:03:39|430.15
06:03:40|430.15
06:03:41|430.15
06:03:42|430.15
06:03:43|430.15
06:03:45|430.15
06:03:47|430.15
06:03:49|430.15
06:03:51|430.15
06:03:51|430.15
06:03:53|430.15
06:03:54|430.15
06:03:55|430.15
06:03:56|430.15
06:03:57|430.15
06:03:58|430.15
06:03:59|430.15
06:04:00|430.15
06:04:01|430.15
06:04:02|430.15
06:04:03|430.15
06:04:04|430.15
06:04:05|430.15
06:04:07|430.15
06:04:08|430.15
06:04:08|430.15
06:04:10|430.15
06:04:11|430.15
06:04:12|430.15
06:04:12|430.15
06:04:15|430.15
06:04:15|430.15
06:04:17|430.15
06:04:17|430.15
06:04:19|430.15
06:04:20|430.15
06:04:20|430.15
06:04:21|430.15
06:04:22|430.15
06:04:24|430.15
06:04:25|430.15
06:04:27|430.15
06:04:28|430.15
06:04:28|429.96
06:04:30|429.96
06:04:31|429.96
06:04:32|429.96
06:04:33|429.96
06:04:34|429.96
06:04:34|429.96
06:04:36|429.96
06:04:37|429.96
06:04:38|429.96
06:04:39|429.96
06:04:40|429.96
06:04:41|429.96
06:04:41|429.96
06:04:43|429.37
06:04:44|429.37
06:04:45|429.37
06:04:47|429.37
06:04:49|429.37
06:04:49|429.37
06:04:51|429.37
06:04:52|429.37
06:04:53|429.37
06:04:54|429.37
06:04:55|429.37
06:04:56|429.37
06:04:58|429.37
06:04:58|429.37
06:04:59|429.37
06:05:01|429.18
06:05:01|428.95
06:05:02|428.92
06:05:04|428.74
06:05:04|428.74
06:05:06|428.74
06:05:06|428.74
06:05:07|428.74
06:05:08|428.74
06:05:09|428.74
06:05:11|428.74
06:05:12|428.74
06:05:13|428.74
06:05:14|428.74
06:05:15|428.74
06:05:16|428.55
06:05:17|428.55
06:05:18|428.55
06:05:19|428.55
06:05:20|428.55
06:05:21|428.55
06:05:22|428.55
06:05:23|428.55
06:05:24|428.55
06:05:25|428.55
06:05:26|428.55
06:05:27|428.42
06:05:28|428.42
06:05:29|428.34
06:05:30|428.45
06:05:31|428.45
06:05:32|428.45
06:05:33|428.92
06:05:34|428.92
06:05:35|428.92
06:05:36|428.92
06:05:37|428.92
06:05:38|428.92
06:05:39|428.92
06:05:40|428.88
06:05:41|428.88
06:05:42|428.88
06:05:43|428.88
06:05:44|428.88
06:05:45|428.88
06:05:46|428.88
06:05:48|428.88
06:05:49|428.88
06:05:49|428.88
06:05:52|428.88
06:05:52|429.19
06:05:53|429.19
06:05:55|429.19
06:05:57|429.18
06:05:58|429.18
06:05:58|429.18
06:06:00|429.18
06:06:01|429.18
06:06:03|429.18
06:06:03|429.18
06:06:04|429.18
06:06:05|429.18
06:06:06|429.18
06:06:07|429.18
06:06:08|429.18
06:06:09|429.18
06:06:10|429.18
06:06:11|429.18
06:06:13|429.18
06:06:14|429.18
06:06:16|429.18
06:06:17|429.18
06:06:18|429.18
06:06:19|429.18
06:06:19|429.18
06:06:21|429.18
06:06:22|429.18
06:06:22|429.18
06:06:24|429.18
06:06:24|429.18
06:06:26|429.18
06:06:27|429.18
06:06:28|429.18
06:06:29|429.18
06:06:30|429.18
06:06:30|429.18
06:06:31|429.18
06:06:32|429.18
06:06:34|429.18
06:06:34|429.18
06:06:35|429.18
06:06:36|429.18
06:06:37|429.18
06:06:38|429.18
06:06:39|429.18
06:06:41|429.18
06:06:41|429.18
06:06:42|429.18
06:06:43|429.18
06:06:44|429.18
06:06:45|429.18
06:06:47|429.18
06:06:49|429.18
06:06:49|429.18
06:06:51|429.18
06:06:53|429.18
06:06:54|429.18
06:06:55|429.18
06:06:56|429.18
06:06:57|429.18
06:06:58|429.18
06:06:59|429.18
06:07:00|429.18
06:07:01|428.66
06:07:02|428.55
06:07:03|428.55
06:07:04|428.55
06:07:05|428.55
06:07:06|428.55
06:07:07|428.55
06:07:09|428.55
06:07:10|428.55
06:07:11|428.55
06:07:12|428.49
06:07:13|428.49
06:07:15|428.49
06:07:15|428.49
06:07:17|428.49
06:07:18|428.49
06:07:19|428.49
06:07:19|428.49
06:07:21|428.49
06:07:21|428.49
06:07:23|428.49
06:07:24|428.49
06:07:24|428.49
06:07:26|428.55
06:07:26|428.55
06:07:27|428.55
06:07:28|428.55
06:07:30|428.55
06:07:31|428.55
06:07:32|428.55
06:07:33|428.55
06:07:34|428.55
06:07:35|428.55
06:07:36|428.55
06:07:37|428.55
06:07:38|428.55
06:07:39|428.55
06:07:41|428.55
06:07:42|428.55
06:07:43|428.55
06:07:44|428.55
06:07:45|428.55
06:07:46|428.55
06:07:47|428.55
06:07:48|428.9
06:07:50|428.92
06:07:52|428.92
06:07:52|428.92
06:07:54|428.92
06:07:55|428.92
06:07:56|428.92
06:07:58|428.92
06:07:59|428.92
06:08:00|428.92
06:08:01|428.92
06:08:02|428.92
06:08:04|428.92
06:08:06|428.92
06:08:07|428.92
06:08:07|428.92
06:08:08|428.92
06:08:09|428.92
06:08:10|428.92
06:08:12|428.92
06:08:12|428.92
06:08:13|428.92
06:08:14|428.92
06:08:15|428.92
06:08:17|428.92
06:08:18|428.92
06:08:19|428.92
06:08:20|428.92
06:08:21|428.92
06:08:22|428.92
06:08:23|428.92
06:08:24|428.92
06:08:25|428.92
06:08:26|428.92
06:08:27|428.92
06:08:28|428.92
06:08:29|428.92
06:08:30|428.92
06:08:31|428.92
06:08:32|428.92
06:08:33|428.92
06:08:34|428.92
06:08:35|428.92
06:08:36|428.92
06:08:37|428.92
06:08:38|428.92
06:08:39|428.92
06:08:40|428.92
06:08:41|428.92
06:08:42|428.92
06:08:43|428.92
06:08:44|428.92
06:08:45|428.92
06:08:47|428.92
06:08:48|428.92
06:08:48|428.92
06:08:51|428.92
06:08:52|428.92
06:08:53|428.92
06:08:53|428.92
06:08:54|428.92
06:08:56|428.92
06:08:56|428.92
06:08:58|428.92
06:08:59|428.92
06:08:59|428.92
06:09:01|428.92
06:09:01|428.92
06:09:03|428.92
06:09:04|428.92
06:09:05|428.92
06:09:06|428.92
06:09:07|428.92
06:09:08|428.92
06:09:09|428.92
06:09:10|428.92
06:09:11|429.05
06:09:12|429.05
06:09:13|429.05
06:09:14|429.05
06:09:15|429.05
06:09:16|429.05
06:09:17|429.05
06:09:18|429.05
06:09:19|429.05
06:09:19|428.62
06:09:22|428.62
06:09:22|428.62
06:09:23|428.62
06:09:24|428.62
06:09:26|428.62
06:09:28|428.62
06:09:28|428.62
06:09:30|428.62
06:09:30|428.62
06:09:31|428.62
06:09:33|428.62
06:09:34|428.62
06:09:34|428.62
06:09:36|428.62
06:09:37|428.62
06:09:38|428.62
06:09:38|428.62
06:09:39|428.62
06:09:40|429.3
06:09:41|429.3
06:09:43|429.3
06:09:43|429.3
06:09:44|429.3
06:09:45|429.3
06:09:47|429.3
06:09:47|429.3
06:09:48|429.3
06:09:51|429.3
06:09:52|429.3
06:09:53|429.3
06:09:55|429.3
06:09:57|429.3
06:09:58|429.3
06:09:58|429.3
06:09:59|429.3
06:10:00|429.3
06:10:01|429.3
06:10:02|429.3
06:10:04|429.3
06:10:04|429.3
06:10:05|429.3
06:10:07|429.3
06:10:08|429.3
06:10:08|429.3
06:10:10|429.3
06:10:10|429.3
06:10:11|429.3
06:10:12|429.3
06:10:14|429.3
06:10:15|429.3
06:10:16|429.3
06:10:17|429.3
06:10:19|429.3
06:10:19|429.3
06:10:21|429.3
06:10:22|429.3
06:10:23|429.3
06:10:23|429.3
06:10:25|429.3
06:10:25|429.3
06:10:26|429.3
06:10:27|429.3
06:10:29|429.3
06:10:30|429.3
06:10:31|429.3
06:10:33|429.3
06:10:33|429.3
06:10:35|429.3
06:10:36|429.3
06:10:37|429.3
06:10:37|428.44
06:10:39|428.44
06:10:40|428.44
06:10:41|428.44
06:10:41|428.44
06:10:42|428.44
06:10:43|428.44
06:10:44|428.44
06:10:46|428.44
06:10:46|428.44
06:10:47|428.44
06:10:48|428.44
06:10:49|428.44
06:10:50|428.44
06:10:53|428.44
06:10:54|428.44
06:10:56|428.44
06:10:58|428.44
06:10:59|428.44
06:11:00|428.44
06:11:01|428.44
06:11:02|428.44
06:11:03|428.44
06:11:04|428.44
06:11:05|428.44
06:11:06|428.44
06:11:07|428.44
06:11:08|428.44
06:11:09|428.44
06:11:10|428.44
06:11:11|428.44
06:11:12|428.44
06:11:13|428.44
06:11:14|428.44
06:11:15|428.44
06:11:16|428.44
06:11:17|428.44
06:11:18|428.44
06:11:19|428.44
06:11:20|428.44
06:11:21|428.44
06:11:22|428.44
06:11:23|428.44
06:11:24|428.44
06:11:25|428.44
06:11:26|428.44
06:11:27|428.44
06:11:28|428.44
06:11:29|428.44
06:11:30|428.44
06:11:31|428.77
06:11:32|428.77
06:11:33|428.77
06:11:34|428.77
06:11:35|428.77
06:11:36|428.77
06:11:37|428.77
06:11:38|428.77
06:11:39|429.26
06:11:40|429.26
06:11:41|429.26
06:11:42|429.26
06:11:43|429.26
06:11:44|429.26
06:11:45|429.26
06:11:46|429.26
06:11:47|429.26
06:11:48|429.26
06:11:49|429.26
06:11:50|429.26
06:11:51|429.26
06:11:53|429.26
06:11:54|429.26
06:11:55|428.59
06:11:56|428.59
06:11:57|428.59
06:11:59|428.59
06:12:00|428.59
06:12:01|428.59
06:12:03|428.59
06:12:03|428.59
06:12:05|428.59
06:12:07|428.59
06:12:08|428.59
06:12:09|428.59
06:12:10|428.59
06:12:11|428.59
06:12:12|428.59
06:12:13|428.59
06:12:14|428.59
06:12:15|428.59
06:12:16|428.59
06:12:16|428.59
06:12:18|428.59
06:12:19|428.59
06:12:20|428.59
06:12:21|428.59
06:12:22|428.59
06:12:23|428.59
06:12:24|428.59
06:12:25|428.59
06:12:26|428.59
06:12:27|428.59
06:12:28|428.59
06:12:28|428.59
06:12:29|428.59
06:12:31|428.59
06:12:31|428.59
06:12:33|428.59
06:12:34|428.59
06:12:35|428.59
06:12:36|428.59
06:12:37|428.59
06:12:38|428.59
06:12:39|428.59
06:12:40|428.59
06:12:41|428.59
06:12:42|428.59
06:12:43|428.59
06:12:44|428.59
06:12:45|428.59
06:12:46|428.59
06:12:47|428.59
06:12:48|428.59
06:12:49|428.59
06:12:50|428.59
06:12:51|428.59
06:12:52|428.59
06:12:53|428.59
06:12:55|428.59
06:12:56|428.59
06:12:56|428.59
06:12:59|428.59
06:13:00|428.59
06:13:01|429.35
06:13:01|429.35
06:13:02|429.35
06:13:05|429.35
06:13:06|429.35
06:13:07|429.35
06:13:08|429.35
06:13:09|429.35
06:13:10|429.35
06:13:11|429.35
06:13:12|429.35
06:13:13|429.35
06:13:14|429.35
06:13:15|429.35
06:13:16|429.35
06:13:17|429.35
06:13:18|429.35
06:13:19|429.35
06:13:20|429.35
06:13:21|429.35
06:13:22|429.35
06:13:23|429.35
06:13:24|429.35
06:13:25|429.49
06:13:27|429.49
06:13:28|429.49
06:13:28|429.49
06:13:30|429.49
06:13:30|429.49
06:13:32|429.49
06:13:33|429.49
06:13:34|429.49
06:13:35|429.49
06:13:36|429.49
06:13:37|429.49
06:13:38|429.49
06:13:38|429.49
06:13:40|429.49
06:13:41|429.49
06:13:42|429.49
06:13:43|429.49
06:13:44|429.49
06:13:45|429.45
06:13:45|429.45
06:13:47|429.45
06:13:48|429.45
06:13:49|429.45
06:13:50|429.45
06:13:51|429.45
06:13:52|429.45
06:13:53|429.45
06:13:54|429.59
06:13:56|429.37
06:13:57|429.37
06:13:58|429.37
06:14:00|429.37
06:14:02|429.37
06:14:02|429.37
06:14:04|429.37
06:14:06|429.37
06:14:06|429.78
06:14:07|429.78
06:14:08|429.78
06:14:09|429.78
06:14:10|430.02
06:14:12|430.02
06:14:12|430.02
06:14:13|430.02
06:14:14|430.21
06:14:15|430.21
06:14:17|430.21
06:14:17|430.21
06:14:18|430.21
06:14:19|430.21
06:14:20|430.42
06:14:21|430.51
06:14:22|430.51
06:14:23|430.51
06:14:24|430.51
06:14:25|430.51
06:14:27|430.51
06:14:28|430.51
06:14:29|430.51
06:14:30|430.51
06:14:31|429.36
06:14:32|429.36
06:14:33|429.36
06:14:34|429.36
06:14:35|429.36
06:14:36|429.36
06:14:37|430.55
06:14:38|430.55
06:14:39|430.55
06:14:40|430.55
06:14:41|430.55
06:14:42|430.55
06:14:43|430.55
06:14:44|430.55
06:14:45|430.55
06:14:46|430.55
06:14:47|430.55
06:14:48|430.55
06:14:49|430.55
06:14:50|430.55
06:14:51|430.55
06:14:52|430.55
06:14:53|430.55
06:14:54|430.55
06:14:55|430.55
06:14:57|430.55
06:14:59|430.55
06:14:59|430.55
06:15:02|430.55
06:15:03|430.55
06:15:04|430.21
06:15:06|430.21
06:15:07|430.21
06:15:07|430.21
06:15:09|430.21
06:15:09|430.21
06:15:12|430.21
06:15:13|430.21
06:15:15|430.21
06:15:16|430.21
06:15:17|430.21
06:15:18|430.21
06:15:19|430.21
06:15:20|430.21
06:15:21|430.21
06:15:22|430.21
06:15:22|430.21
06:15:24|430.21
06:15:24|430.21
06:15:26|430.21
06:15:27|430.21
06:15:27|430.21
06:15:29|430.21
06:15:30|430.21
06:15:31|430.21
06:15:32|430.21
06:15:33|430.21
06:15:34|430.21
06:15:34|430.21
06:15:36|430.21
06:15:37|429.85
06:15:38|429.85
06:15:39|429.78
06:15:39|429.78
06:15:40|429.78
06:15:42|429.78
06:15:43|429.78
06:15:44|429.78
06:15:44|429.78
06:15:46|429.78
06:15:47|429.78
06:15:48|429.78
06:15:49|429.78
06:15:49|429.78
06:15:51|429.78
06:15:51|429.78
06:15:53|429.78
06:15:54|429.78
06:15:55|429.78
06:15:55|429.78
06:15:57|429.35
06:15:59|429.18
06:16:00|429.18
06:16:01|429.18
06:16:03|429.18
06:16:04|429.18
06:16:05|429.2
06:16:05|429.2
06:16:06|429.2
06:16:08|429.2
06:16:09|429.2
06:16:10|429.2
06:16:11|429.2
06:16:12|429.2
06:16:13|429.2
06:16:14|429.2
06:16:15|429.2
06:16:16|429.2
06:16:17|429.2
06:16:18|429.2
06:16:19|429.2
06:16:20|429.2
06:16:21|429.2
06:16:22|429.2
06:16:23|429.2
06:16:24|429.2
06:16:25|429.2
06:16:26|429.2
06:16:27|429.2
06:16:28|429.2
06:16:29|429.2
06:16:30|429.2
06:16:31|429.2
06:16:32|429.2
06:16:33|429.2
06:16:34|429.2
06:16:35|429.2
06:16:36|429.2
06:16:37|429.2
06:16:38|429.2
06:16:39|429.2
06:16:40|429.2
06:16:41|429.2
06:16:42|429.2
06:16:43|429.2
06:16:44|429.2
06:16:45|429.2
06:16:46|429.2
06:16:47|429.2
06:16:48|429.2
06:16:49|429.2
06:16:50|429.2
06:16:51|429.2
06:16:52|429.2
06:16:53|429.2
06:16:54|429.24
06:16:55|429.24
06:16:56|429.24
06:16:57|429.24
06:16:59|429.24
06:17:00|429.24
06:17:00|429.24
06:17:02|429.76
06:17:04|429.76
06:17:04|429.76
06:17:06|429.76
06:17:07|429.76
06:17:08|429.76
06:17:09|429.76
06:17:10|429.76
06:17:11|429.76
06:17:13|429.76
06:17:14|429.76
06:17:15|429.76
06:17:16|429.76
06:17:17|429.76
06:17:19|429.68
06:17:21|429.68
06:17:21|429.68
06:17:22|429.68
06:17:23|429.68
06:17:25|429.68
06:17:25|429.68
06:17:26|429.68
06:17:28|429.68
06:17:29|429.68
06:17:30|429.68
06:17:31|428.92
06:17:32|428.92
06:17:33|428.92
06:17:34|428.92
06:17:35|428.92
06:17:36|428.92
06:17:37|428.92
06:17:38|428.71
06:17:39|428.71
06:17:40|428.71
06:17:41|428.71
06:17:42|428.71
06:17:43|428.71
06:17:44|428.71
06:17:45|428.71
06:17:46|428.71
06:17:47|428.71
06:17:48|428.71
06:17:49|428.71
06:17:50|428.71
06:17:51|428.71
06:17:52|428.71
06:17:53|428.21
06:17:54|428.21
06:17:55|428.21
06:17:56|428.21
06:17:57|428.21
06:17:58|428.21
06:18:00|428.21
06:18:02|428.21
06:18:02|428.21
06:18:04|428.21
06:18:05|428.21
06:18:05|428.21
06:18:06|428.21
06:18:08|428.21
06:18:09|428.21
06:18:10|428.21
06:18:11|428.21
06:18:12|428.21
06:18:13|428.21
06:18:14|428.21
06:18:15|428.21
06:18:16|428.91
06:18:17|428.91
06:18:18|428.91
06:18:19|428.91
06:18:20|428.91
06:18:21|428.91
06:18:23|428.91
06:18:24|428.91
06:18:24|428.91
06:18:26|428.91
06:18:27|428.91
06:18:28|428.91
06:18:29|428.91
06:18:30|428.14
06:18:31|428.14
06:18:32|428.14
06:18:33|428.14
06:18:34|428.14
06:18:35|428.14
06:18:36|428.14
06:18:37|428.14
06:18:38|428.14
06:18:39|428.14
06:18:40|428.14
06:18:41|428.14
06:18:42|428.14
06:18:43|428.06
06:18:44|428.06
06:18:45|428.06
06:18:46|428.06
06:18:47|428.01
06:18:48|428.
06:18:48|428.
06:18:50|428.
06:18:51|427.99
06:18:52|427.87
06:18:53|428.
06:18:54|428.
06:18:55|428.
06:18:56|428.
06:18:57|428.
06:18:58|427.75
06:18:59|427.75
06:19:01|427.75
06:19:03|427.75
06:19:03|427.75
06:19:05|427.75
06:19:05|427.75
06:19:07|427.75
06:19:07|427.75
06:19:08|427.75
06:19:10|427.75
06:19:10|427.75
06:19:11|427.75
06:19:13|427.75
06:19:14|427.75
06:19:14|427.75
06:19:15|427.75
06:19:16|427.75
06:19:18|427.75
06:19:19|427.75
06:19:19|427.75
06:19:20|427.75
06:19:21|427.75
06:19:23|427.75
06:19:24|427.75
06:19:25|427.75
06:19:26|427.75
06:19:27|427.75
06:19:28|427.75
06:19:29|427.75
06:19:30|427.75
06:19:31|427.75
06:19:32|427.75
06:19:33|427.75
06:19:34|427.75
06:19:35|427.75
06:19:36|427.75
06:19:37|427.75
06:19:38|427.75
06:19:39|427.75
06:19:40|427.75
06:19:41|427.75
06:19:42|427.75
06:19:43|427.75
06:19:44|427.75
06:19:45|427.75
06:19:46|427.75
06:19:47|427.54
06:19:48|427.54
06:19:49|427.54
06:19:50|427.52
06:19:51|427.52
06:19:52|427.52
06:19:53|427.52
06:19:54|427.52
06:19:55|427.52
06:19:56|427.43
06:19:57|427.43
06:19:58|427.77
06:19:59|427.77
06:20:00|427.77
06:20:02|427.77
06:20:04|427.77
06:20:05|427.77
06:20:07|427.77
06:20:07|427.77
06:20:08|428.
06:20:09|428.
06:20:11|427.99
06:20:12|427.99
06:20:13|427.99
06:20:14|428.
06:20:15|428.
06:20:16|428.
06:20:17|428.
06:20:18|428.
06:20:19|427.83
06:20:21|427.83
06:20:22|427.83
06:20:23|427.83
06:20:23|427.83
06:20:25|427.83
06:20:26|427.83
06:20:26|427.83
06:20:27|427.83
06:20:29|427.83
06:20:30|427.83
06:20:31|427.83
06:20:31|427.83
06:20:33|427.83
06:20:33|427.83
06:20:35|427.83
06:20:36|427.83
06:20:37|427.83
06:20:38|427.83
06:20:39|427.83
06:20:39|427.83
06:20:40|427.83
06:20:42|427.83
06:20:43|427.83
06:20:43|427.83
06:20:45|427.83
06:20:46|427.83
06:20:47|427.83
06:20:47|427.83
06:20:49|427.83
06:20:50|427.83
06:20:50|427.83
06:20:51|427.83
06:20:53|427.83
06:20:54|427.83
06:20:55|427.83
06:20:56|427.83
06:20:57|427.83
06:20:58|427.83
06:20:59|427.83
06:21:00|427.83
06:21:01|427.83
06:21:02|427.36
06:21:03|427.42
06:21:04|427.42
06:21:05|427.42
06:21:07|427.39
06:21:09|427.63
06:21:09|427.63
06:21:10|427.63
06:21:12|427.63
06:21:13|427.63
06:21:14|427.63
06:21:15|427.63
06:21:17|427.63
06:21:18|427.63
06:21:19|427.63
06:21:20|427.63
06:21:21|427.63
06:21:22|427.63
06:21:23|427.63
06:21:23|427.63
06:21:25|427.63
06:21:27|427.63
06:21:28|427.63
06:21:28|427.63
06:21:30|427.63
06:21:31|427.63
06:21:32|427.63
06:21:32|427.63
06:21:33|427.63
06:21:34|427.63
06:21:35|427.63
06:21:36|427.63
06:21:38|427.37
06:21:38|427.37
06:21:39|427.37
06:21:41|427.36
06:21:42|427.36
06:21:43|427.36
06:21:43|427.36
06:21:44|427.36
06:21:45|427.36
06:21:47|427.36
06:21:47|427.36
06:21:49|427.36
06:21:49|427.36
06:21:50|427.36
06:21:51|427.36
06:21:53|427.36
06:21:54|427.64
06:21:54|427.64
06:21:56|427.64
06:21:56|427.64
06:21:57|427.64
06:21:59|427.64
06:22:01|427.64
06:22:01|427.64
06:22:03|427.64
06:22:05|427.64
06:22:07|427.64
06:22:09|427.64
06:22:10|427.64
06:22:11|427.64
06:22:12|427.64
06:22:14|428.
06:22:15|428.
06:22:15|428.
06:22:17|428.
06:22:18|428.
06:22:19|428.
06:22:20|428.
06:22:21|428.
06:22:23|428.
06:22:23|428.
06:22:25|428.
06:22:26|428.
06:22:27|428.
06:22:28|428.
06:22:29|428.
06:22:30|428.
06:22:31|428.
06:22:32|428.
06:22:33|428.
06:22:34|428.
06:22:35|428.
06:22:36|428.
06:22:37|428.
06:22:38|428.
06:22:39|428.
06:22:40|428.
06:22:41|428.
06:22:42|428.
06:22:43|428.
06:22:44|428.
06:22:45|428.
06:22:46|428.
06:22:47|428.
06:22:48|428.
06:22:49|428.
06:22:50|428.
06:22:51|428.
06:22:52|428.
06:22:53|428.
06:22:54|428.
06:22:55|428.
06:22:56|427.58
06:22:57|427.58
06:22:58|427.5
06:22:59|427.4
06:23:00|427.4
06:23:01|427.4
06:23:02|427.4
06:23:03|427.4
06:23:04|427.4
06:23:06|427.4
06:23:08|427.4
06:23:09|427.4
06:23:11|427.4
06:23:12|427.4
06:23:13|427.37
06:23:14|427.37
06:23:15|427.37
06:23:16|427.37
06:23:17|427.37
06:23:18|427.37
06:23:19|427.37
06:23:20|427.37
06:23:21|427.37
06:23:22|427.37
06:23:23|427.37
06:23:24|427.37
06:23:25|427.37
06:23:26|427.37
06:23:27|427.37
06:23:28|427.37
06:23:29|427.37
06:23:30|427.37
06:23:31|427.37
06:23:32|427.37
06:23:33|427.37
06:23:34|427.37
06:23:35|427.67
06:23:37|427.67
06:23:38|427.67
06:23:39|427.99
06:23:40|427.99
06:23:41|427.99
06:23:42|427.99
06:23:43|427.99
06:23:44|427.99
06:23:45|427.99
06:23:46|428.
06:23:47|428.
06:23:48|428.
06:23:48|428.
06:23:50|427.71
06:23:51|427.71
06:23:52|427.71
06:23:52|427.71
06:23:54|427.71
06:23:54|427.71
06:23:56|427.71
06:23:57|427.71
06:23:57|427.71
06:23:59|427.71
06:24:00|427.71
06:24:01|427.71
06:24:02|427.71
06:24:03|427.71
06:24:04|427.71
06:24:06|428.
06:24:07|428.
06:24:07|428.
06:24:08|428.
06:24:10|428.
06:24:11|428.
06:24:12|428.
06:24:13|428.
06:24:13|428.
06:24:15|428.
06:24:15|427.77
06:24:16|427.77
06:24:17|427.77
06:24:19|427.77
06:24:19|427.77
06:24:21|427.77
06:24:22|428.
06:24:23|428.
06:24:23|428.
06:24:24|428.
06:24:25|428.
06:24:27|428.
06:24:27|428.
06:24:29|428.
06:24:30|428.
06:24:31|428.
06:24:31|428.
06:24:33|428.
06:24:33|428.
06:24:35|428.
06:24:35|428.
06:24:37|428.
06:24:38|428.
06:24:39|428.
06:24:40|428.
06:24:41|428.
06:24:42|428.
06:24:42|428.
06:24:43|428.
06:24:44|428.
06:24:46|428.
06:24:48|428.
06:24:48|428.
06:24:49|428.
06:24:51|428.
06:24:52|428.
06:24:53|427.5
06:24:54|427.5
06:24:55|427.5
06:24:56|427.5
06:24:57|427.5
06:24:58|427.5
06:24:59|427.5
06:25:00|427.5
06:25:01|427.5
06:25:02|427.5
06:25:03|427.5
06:25:04|427.5
06:25:05|427.5
06:25:07|427.5
06:25:08|427.5
06:25:09|428.05
06:25:11|428.05
06:25:13|428.05
06:25:14|428.05
06:25:14|428.05
06:25:16|428.05
06:25:17|428.05
06:25:19|428.05
06:25:19|428.05
06:25:20|428.05
06:25:21|428.05
06:25:22|428.05
06:25:23|428.05
06:25:24|428.05
06:25:25|428.05
06:25:26|428.05
06:25:27|428.05
06:25:28|428.05
06:25:29|428.05
06:25:30|428.05
06:25:31|428.05
06:25:32|428.05
06:25:33|428.05
06:25:34|428.05
06:25:36|428.05
06:25:37|428.05
06:25:38|428.39
06:25:39|428.49
06:25:41|428.49
06:25:42|427.95
06:25:43|427.95
06:25:44|427.95
06:25:45|427.95
06:25:46|427.95
06:25:46|427.95
06:25:48|427.95
06:25:48|427.95
06:25:49|427.95
06:25:51|428.92
06:25:52|428.92
06:25:53|428.92
06:25:54|428.92
06:25:55|428.92
06:25:56|428.92
06:25:57|428.92
06:25:58|428.92
06:25:59|428.92
06:26:00|428.92
06:26:01|428.92
06:26:02|428.92
06:26:03|428.92
06:26:04|428.92
06:26:05|428.92
06:26:05|428.92
06:26:08|428.92
06:26:09|428.92
06:26:10|428.92
06:26:11|428.47
06:26:12|428.47
06:26:13|428.47
06:26:14|428.47
06:26:15|428.47
06:26:16|428.47
06:26:17|428.47
06:26:18|428.47
06:26:19|428.47
06:26:20|428.47
06:26:21|428.47
06:26:22|428.47
06:26:23|428.47
06:26:24|428.47
06:26:25|428.47
06:26:26|428.47
06:26:27|428.47
06:26:28|428.47
06:26:29|428.47
06:26:30|428.74
06:26:31|428.74
06:26:32|428.74
06:26:33|428.74
06:26:34|428.74
06:26:35|428.74
06:26:36|428.74
06:26:37|428.74
06:26:37|428.74
06:26:39|428.74
06:26:40|428.74
06:26:41|428.74
06:26:42|428.74
06:26:42|429.08
06:26:44|429.08
06:26:45|429.08
06:26:46|429.08
06:26:47|429.08
06:26:47|429.08
06:26:49|429.08
06:26:50|429.08
06:26:51|429.08
06:26:52|429.03
06:26:53|429.03
06:26:54|429.03
06:26:54|429.03
06:26:56|429.03
06:26:57|429.03
06:26:58|429.03
06:26:59|429.03
06:27:00|429.03
06:27:01|429.02
06:27:02|429.02
06:27:04|429.02
06:27:04|429.02
06:27:06|429.02
06:27:06|429.13
06:27:09|429.13
06:27:11|429.13
06:27:11|429.13
06:27:13|429.13
06:27:14|429.13
06:27:15|429.18
06:27:16|429.38
06:27:17|429.38
06:27:18|429.5
06:27:19|429.5
06:27:20|429.5
06:27:21|429.5
06:27:22|429.5
06:27:23|429.5
06:27:24|429.5
06:27:25|429.5
06:27:26|429.5
06:27:27|429.5
06:27:28|429.5
06:27:29|429.5
06:27:30|429.5
06:27:31|429.5
06:27:32|429.5
06:27:33|429.5
06:27:34|429.5
06:27:35|429.5
06:27:36|429.5
06:27:37|429.5
06:27:38|429.5
06:27:39|429.5
06:27:40|429.5
06:27:41|429.5
06:27:42|429.5
06:27:43|429.5
06:27:44|429.5
06:27:45|429.5
06:27:46|429.5
06:27:47|429.5
06:27:48|429.5
06:27:49|429.5
06:27:50|429.5
06:27:51|429.5
06:27:52|429.38
06:27:53|429.38
06:27:54|429.38
06:27:55|429.38
06:27:56|429.38
06:27:57|429.38
06:27:58|429.38
06:27:59|429.38
06:28:00|429.38
06:28:01|429.38
06:28:02|429.38
06:28:03|429.38
06:28:04|429.38
06:28:05|429.78
06:28:06|429.78
06:28:08|429.78
06:28:10|429.78
06:28:12|429.78
06:28:13|429.78
06:28:13|429.78
06:28:14|429.78
06:28:15|429.78
06:28:17|429.78
06:28:18|429.78
06:28:18|429.99
06:28:20|429.99
06:28:21|429.99
06:28:22|429.99
06:28:23|429.99
06:28:23|429.99
06:28:25|429.99
06:28:26|429.99
06:28:27|429.99
06:28:27|429.99
06:28:29|429.99
06:28:29|429.99
06:28:31|429.99
06:28:31|429.99
06:28:33|429.99
06:28:34|429.99
06:28:35|429.99
06:28:36|429.99
06:28:36|429.95
06:28:38|429.95
06:28:38|429.95
06:28:40|429.95
06:28:41|429.95
06:28:42|429.95
06:28:43|429.95
06:28:43|429.95
06:28:45|429.95
06:28:46|429.95
06:28:47|429.95
06:28:48|429.95
06:28:48|429.95
06:28:50|429.95
06:28:51|429.95
06:28:51|429.95
06:28:52|429.95
06:28:54|429.95
06:28:54|429.95
06:28:55|429.95
06:28:57|429.95
06:28:58|429.95
06:28:58|429.95
06:29:00|429.95
06:29:00|429.95
06:29:02|429.95
06:29:03|429.95
06:29:04|429.95
06:29:05|429.95
06:29:06|429.95
06:29:07|429.95
06:29:08|429.95
06:29:09|429.95
06:29:11|429.95
06:29:12|429.55
06:29:14|429.55
06:29:15|429.35
06:29:16|429.35
06:29:16|429.35
06:29:18|429.35
06:29:19|429.35
06:29:19|429.35
06:29:21|429.35
06:29:21|429.35
06:29:23|429.32
06:29:25|429.32
06:29:26|429.32
06:29:26|429.32
06:29:27|429.32
06:29:29|429.32
06:29:31|429.32
06:29:31|429.32
06:29:32|429.32
06:29:33|429.32
06:29:35|429.32
06:29:36|429.32
06:29:37|429.32
06:29:38|429.32
06:29:39|429.32
06:29:41|429.32
06:29:41|429.32
06:29:42|429.32
06:29:43|429.32
06:29:44|429.32
06:29:45|429.32
06:29:46|429.77
06:29:47|429.77
06:29:49|429.77
06:29:49|429.77
06:29:50|429.83
06:29:51|429.8
06:29:52|429.8
06:29:53|429.81
06:29:54|429.81
06:29:56|429.83
06:29:56|429.83
06:29:57|429.83
06:29:59|429.83
06:30:00|429.83
06:30:01|429.83
06:30:02|429.83
06:30:03|429.83
06:30:04|429.57
06:30:05|429.34
06:30:06|429.34
06:30:07|429.34
06:30:08|429.34
06:30:10|429.34
06:30:12|429.34
06:30:13|429.34
06:30:15|429.34
06:30:16|429.33
06:30:17|429.33
06:30:18|429.33
06:30:19|429.33
06:30:20|429.33
06:30:21|429.33
06:30:23|429.33
06:30:23|429.33
06:30:24|429.33
06:30:26|429.33
06:30:28|429.33
06:30:29|429.33
06:30:29|429.33
06:30:30|429.33
06:30:32|429.33
06:30:33|429.33
06:30:33|429.33
06:30:35|429.33
06:30:36|429.33
06:30:37|429.33
06:30:39|429.33
06:30:39|429.24
06:30:40|429.24
06:30:41|429.24
06:30:42|429.24
06:30:43|429.13
06:30:44|429.13
06:30:45|429.13
06:30:46|429.13
06:30:47|428.92
06:30:48|428.92
06:30:49|428.92
06:30:50|428.92
06:30:52|428.49
06:30:53|428.49
06:30:54|428.49
06:30:55|428.49
06:30:56|428.49
06:30:57|428.11
06:30:58|428.41
06:30:59|428.41
06:31:00|428.41
06:31:01|428.13
06:31:02|428.13
06:31:03|428.13
06:31:04|428.13
06:31:05|428.06
06:31:06|428.06
06:31:07|428.06
06:31:08|428.06
06:31:09|428.07
06:31:10|428.27
06:31:11|428.75
06:31:13|429.05
06:31:15|429.05
06:31:16|429.05
06:31:16|429.05
06:31:17|429.05
06:31:19|429.05
06:31:20|429.05
06:31:22|428.99
06:31:23|428.99
06:31:24|428.99
06:31:25|428.99
06:31:26|428.99
06:31:28|428.99
06:31:28|428.99
06:31:30|428.99
06:31:30|428.42
06:31:32|428.42
06:31:32|428.42
06:31:33|428.42
06:31:34|428.42
06:31:36|428.42
06:31:36|428.42
06:31:38|428.42
06:31:39|428.42
06:31:39|428.42
06:31:41|428.42
06:31:42|428.42
06:31:43|428.42
06:31:43|428.42
06:31:45|428.11
06:31:45|428.11
06:31:46|428.41
06:31:47|428.41
06:31:49|428.41
06:31:50|428.41
06:31:50|428.41
06:31:52|427.95
06:31:53|427.95
06:31:53|427.95
06:31:55|427.94
06:31:56|428.
06:31:57|427.62
06:31:58|427.55
06:31:58|427.55
06:31:59|427.55
06:32:00|427.62
06:32:02|427.62
06:32:03|427.62
06:32:04|427.62
06:32:04|427.62
06:32:06|427.62
06:32:06|427.62
06:32:07|427.62
06:32:08|427.62
06:32:10|427.62
06:32:10|427.62
06:32:11|427.62
06:32:14|427.62
06:32:15|427.44
06:32:16|427.44
06:32:18|427.44
06:32:20|427.44
06:32:20|427.44
06:32:22|427.44
06:32:23|427.44
06:32:24|427.44
06:32:24|427.69
06:32:25|427.69
06:32:26|427.69
06:32:28|427.69
06:32:29|427.69
06:32:30|427.47
06:32:31|427.47
06:32:32|427.49
06:32:33|427.49
06:32:34|427.48
06:32:35|427.48
06:32:35|427.48
06:32:37|427.48
06:32:38|427.48
06:32:39|427.48
06:32:39|427.48
06:32:40|427.48
06:32:42|427.48
06:32:42|427.48
06:32:44|427.48
06:32:44|427.48
06:32:47|427.48
06:32:47|427.53
06:32:49|427.53
06:32:50|427.53
06:32:51|427.53
06:32:52|427.53
06:32:53|427.53
06:32:54|427.53
06:32:55|427.55
06:32:56|427.55
06:32:57|427.55
06:32:58|427.55
06:32:59|427.42
06:33:00|427.42
06:33:01|427.42
06:33:02|427.42
06:33:04|427.42
06:33:05|427.62
06:33:07|427.62
06:33:07|427.62
06:33:08|427.62
06:33:09|427.62
06:33:11|427.62
06:33:11|427.62
06:33:12|427.62
06:33:15|427.62
06:33:16|427.62
06:33:17|427.62
06:33:19|427.62
06:33:19|427.62
06:33:21|427.62
06:33:23|427.1
06:33:23|427.1
06:33:25|427.12
06:33:25|427.12
06:33:26|427.12
06:33:28|427.12
06:33:29|427.12
06:33:29|427.12
06:33:30|427.12
06:33:32|427.12
06:33:32|427.12
06:33:33|427.55
06:33:34|427.55
06:33:35|427.55
06:33:36|427.55
06:33:37|427.62
06:33:39|427.62
06:33:40|427.62
06:33:41|427.62
06:33:42|427.62
06:33:44|427.62
06:33:44|427.62
06:33:45|427.62
06:33:46|427.3
06:33:47|427.3
06:33:48|427.3
06:33:49|427.3
06:33:50|427.3
06:33:51|427.3
06:33:52|427.3
06:33:54|427.3
06:33:55|427.3
06:33:56|427.3
06:33:57|427.3
06:33:58|427.3
06:33:59|427.3
06:34:00|427.3
06:34:01|427.3
06:34:02|428.19
06:34:03|428.19
06:34:04|428.19
06:34:05|428.19
06:34:06|428.21
06:34:07|428.21
06:34:08|428.21
06:34:09|428.21
06:34:10|428.21
06:34:12|428.21
06:34:12|428.21
06:34:15|428.21
06:34:16|428.21
06:34:17|428.21
06:34:18|428.21
06:34:20|428.21
06:34:20|428.21
06:34:21|428.21
06:34:23|428.21
06:34:23|428.19
06:34:25|428.19
06:34:25|428.19
06:34:26|428.19
06:34:28|428.19
06:34:30|428.19
06:34:30|428.19
06:34:31|428.19
06:34:32|428.19
06:34:33|428.19
06:34:34|428.12
06:34:36|428.12
06:34:36|428.12
06:34:37|428.12
06:34:38|428.12
06:34:40|428.12
06:34:41|428.12
06:34:42|428.12
06:34:44|428.12
06:34:45|428.12
06:34:46|428.12
06:34:47|428.12
06:34:48|428.12
06:34:48|428.12
06:34:50|428.12
06:34:51|428.12
06:34:52|428.12
06:34:53|428.12
06:34:54|428.12
06:34:55|428.12
06:34:56|428.12
06:34:57|428.12
06:34:58|428.12
06:34:59|428.12
06:35:01|428.12
06:35:01|428.12
06:35:02|428.12
06:35:03|428.12
06:35:05|428.12
06:35:06|428.12
06:35:06|428.12
06:35:08|428.12
06:35:08|428.12
06:35:09|428.12
06:35:10|428.12
06:35:11|427.79
06:35:12|427.79
06:35:15|427.79
06:35:16|427.79
06:35:18|427.79
06:35:20|427.79
06:35:20|427.79
06:35:22|427.79
06:35:23|427.79
06:35:24|427.79
06:35:26|428.16
06:35:27|428.16
06:35:28|428.16
06:35:29|428.16
06:35:30|428.16
06:35:30|427.78
06:35:32|427.78
06:35:33|427.78
06:35:34|427.78
06:35:35|427.78
06:35:36|427.5
06:35:37|427.5
06:35:39|427.5
06:35:40|427.5
06:35:40|427.71
06:35:42|427.71
06:35:43|427.71
06:35:44|427.71
06:35:44|427.71
06:35:46|427.71
06:35:46|427.71
06:35:47|427.71
06:35:48|427.71
06:35:49|427.71
06:35:50|427.71
06:35:52|427.71
06:35:54|427.71
06:35:54|427.71
06:35:55|427.71
06:35:56|427.71
06:35:57|427.71
06:35:58|427.71
06:35:59|427.71
06:36:00|427.71
06:36:01|427.71
06:36:02|427.71
06:36:03|427.71
06:36:04|427.71
06:36:05|427.71
06:36:06|427.71
06:36:08|427.71
06:36:08|427.1
06:36:09|427.1
06:36:10|427.1
06:36:11|427.1
06:36:12|427.1
06:36:13|427.1
06:36:14|427.61
06:36:15|427.61
06:36:17|427.61
06:36:19|427.61
06:36:20|427.61
06:36:21|427.61
06:36:22|427.61
06:36:24|427.61
06:36:25|427.61
06:36:25|427.61
06:36:27|427.61
06:36:29|427.61
06:36:30|427.61
06:36:31|427.61
06:36:32|427.61
06:36:33|427.61
06:36:34|427.61
06:36:35|427.65
06:36:36|427.65
06:36:37|427.65
06:36:38|427.65
06:36:39|427.65
06:36:40|427.65
06:36:42|427.65
06:36:43|427.65
06:36:43|427.65
06:36:44|427.65
06:36:45|427.65
06:36:46|427.65
06:36:48|427.65
06:36:49|427.65
06:36:50|427.65
06:36:50|427.65
06:36:52|427.65
06:36:53|427.65
06:36:53|427.65
06:36:55|427.65
06:36:56|427.65
06:36:57|427.65
06:36:57|427.65
06:36:58|427.65
06:36:59|427.65
06:37:00|427.65
06:37:01|427.32
06:37:02|427.32
06:37:03|427.32
06:37:04|427.32
06:37:06|427.32
06:37:07|427.32
06:37:07|427.32
06:37:08|427.32
06:37:10|427.32
06:37:11|427.32
06:37:11|427.32
06:37:12|427.32
06:37:14|427.32
06:37:14|427.32
06:37:17|427.32
06:37:18|427.32
06:37:20|427.32
06:37:22|427.32
06:37:22|427.32
06:37:24|427.32
06:37:26|427.32
06:37:26|427.32
06:37:27|427.32
06:37:28|427.32
06:37:29|427.32
06:37:30|427.32
06:37:31|427.32
06:37:33|427.32
06:37:34|427.32
06:37:35|427.32
06:37:36|427.32
06:37:37|427.32
06:37:38|427.32
06:37:39|427.32
06:37:40|427.32
06:37:41|427.32
06:37:42|427.32
06:37:43|427.32
06:37:44|427.32
06:37:45|427.32
06:37:46|427.32
06:37:48|427.32
06:37:49|427.32
06:37:49|427.32
06:37:50|427.32
06:37:52|427.32
06:37:52|427.32
06:37:54|427.32
06:37:54|427.47
06:37:56|427.47
06:37:57|427.47
06:37:58|427.47
06:37:59|427.47
06:38:00|427.47
06:38:01|427.47
06:38:01|427.47
06:38:02|427.32
06:38:04|427.32
06:38:04|427.32
06:38:06|427.32
06:38:07|427.32
06:38:08|427.32
06:38:10|427.32
06:38:10|427.32
06:38:11|427.32
06:38:12|427.32
06:38:13|427.32
06:38:14|427.32
06:38:15|427.32
06:38:16|427.32
06:38:17|427.32
06:38:19|427.32
06:38:21|427.32
06:38:23|427.32
06:38:25|427.32
06:38:25|427.32
06:38:27|427.32
06:38:27|427.32
06:38:28|427.32
06:38:29|427.32
06:38:30|427.32
06:38:31|427.32
06:38:32|427.32
06:38:33|427.32
06:38:34|427.32
06:38:35|427.32
06:38:36|427.32
06:38:38|427.32
06:38:39|427.32
06:38:40|427.32
06:38:41|427.32
06:38:42|427.32
06:38:43|427.32
06:38:44|427.32
06:38:45|427.32
06:38:46|427.32
06:38:47|427.32
06:38:48|427.32
06:38:49|427.32
06:38:50|427.32
06:38:51|427.32
06:38:52|427.32
06:38:53|427.32
06:38:54|427.32
06:38:55|427.32
06:38:56|427.32
06:38:57|427.32
06:38:58|427.32
06:38:59|427.32
06:39:00|427.32
06:39:01|427.32
06:39:02|427.32
06:39:03|427.32
06:39:04|427.32
06:39:05|427.32
06:39:06|427.32
06:39:07|427.32
06:39:08|427.32
06:39:09|427.32
06:39:10|427.32
06:39:11|427.32
06:39:12|427.32
06:39:13|427.32
06:39:14|427.32
06:39:15|427.32
06:39:16|427.32
06:39:17|427.32
06:39:18|427.32
06:39:20|427.32
06:39:21|427.32
06:39:23|427.32
06:39:25|427.32
06:39:26|427.32
06:39:26|427.32
06:39:28|427.32
06:39:28|427.32
06:39:30|427.39
06:39:31|427.32
06:39:32|427.32
06:39:33|427.32
06:39:34|427.43
06:39:35|427.43
06:39:37|427.43
06:39:38|427.43
06:39:39|427.43
06:39:40|427.43
06:39:41|427.32
06:39:42|427.32
06:39:43|427.32
06:39:43|427.32
06:39:45|427.4
06:39:47|427.4
06:39:48|427.32
06:39:49|427.39
06:39:49|427.39
06:39:51|427.39
06:39:52|427.39
06:39:53|427.39
06:39:54|427.39
06:39:55|427.32
06:39:55|427.32
06:39:57|427.32
06:39:58|427.32
06:39:58|427.32
06:40:00|427.32
06:40:01|427.32
06:40:02|427.32
06:40:02|427.32
06:40:03|427.32
06:40:04|427.32
06:40:05|427.32
06:40:07|427.32
06:40:08|427.32
06:40:09|427.32
06:40:10|427.32
06:40:10|427.32
06:40:11|427.32
06:40:12|427.32
06:40:13|427.32
06:40:14|427.32
06:40:16|427.32
06:40:16|427.32
06:40:17|427.32
06:40:18|427.32
06:40:19|427.32
06:40:22|427.32
06:40:23|427.32
06:40:24|427.32
06:40:25|427.32
06:40:26|427.1
06:40:28|427.1
06:40:29|427.1
06:40:30|427.1
06:40:31|427.1
06:40:32|427.38
06:40:33|427.38
06:40:34|427.38
06:40:35|427.38
06:40:36|427.38
06:40:36|427.38
06:40:38|427.38
06:40:39|427.38
06:40:40|427.38
06:40:41|427.38
06:40:42|427.38
06:40:43|427.38
06:40:44|427.38
06:40:45|427.38
06:40:45|427.38
06:40:47|427.38
06:40:48|427.38
06:40:49|427.38
06:40:49|427.38
06:40:50|427.38
06:40:51|427.39
06:40:53|427.39
06:40:54|427.39
06:40:54|427.39
06:40:55|427.39
06:40:57|427.39
06:40:58|427.39
06:40:59|427.39
06:41:00|427.39
06:41:01|427.39
06:41:01|427.39
06:41:03|427.39
06:41:03|427.39
06:41:05|427.39
06:41:05|427.39
06:41:07|427.39
06:41:08|427.41
06:41:08|427.41
06:41:10|427.41
06:41:10|427.43
06:41:12|427.43
06:41:13|427.43
06:41:14|427.43
06:41:15|427.43
06:41:16|427.39
06:41:17|427.39
06:41:17|427.39
06:41:19|427.39
06:41:20|427.39
06:41:20|427.39
06:41:23|427.39
06:41:24|427.39
06:41:25|427.39
06:41:27|427.39
06:41:28|427.39
06:41:30|427.39
06:41:32|427.39
06:41:32|427.39
06:41:33|427.39
06:41:34|427.39
06:41:35|427.39
06:41:36|427.39
06:41:38|427.39
06:41:39|427.39
06:41:41|427.39
06:41:41|427.39
06:41:42|427.39
06:41:44|427.39
06:41:44|427.39
06:41:45|427.39
06:41:46|427.39
06:41:48|427.39
06:41:50|427.39
06:41:50|427.39
06:41:51|427.39
06:41:52|427.39
06:41:54|427.39
06:41:56|427.1
06:41:57|427.1
06:41:58|427.1
06:41:59|427.1
06:42:00|427.1
06:42:01|427.1
06:42:02|427.1
06:42:03|427.1
06:42:04|427.1
06:42:05|427.1
06:42:06|427.37
06:42:07|427.37
06:42:08|427.37
06:42:09|427.37
06:42:10|427.37
06:42:11|427.37
06:42:12|427.37
06:42:13|427.37
06:42:14|427.37
06:42:14|427.37
06:42:15|427.37
06:42:17|427.37
06:42:18|427.39
06:42:18|427.74
06:42:20|427.74
06:42:21|427.74
06:42:21|427.74
06:42:24|427.74
06:42:25|427.74
06:42:27|427.82
06:42:28|427.82
06:42:30|427.82
06:42:31|427.82
06:42:32|427.82
06:42:34|427.82
06:42:34|427.82
06:42:36|427.82
06:42:37|427.82
06:42:37|427.82
06:42:38|427.82
06:42:40|427.82
06:42:40|427.82
06:42:42|427.82
06:42:43|427.82
06:42:43|427.82
06:42:44|427.82
06:42:46|427.82
06:42:47|427.82
06:42:47|427.91
06:42:49|427.91
06:42:49|427.91
06:42:50|427.91
06:42:51|427.91
06:42:52|427.91
06:42:54|428.08
06:42:55|428.08
06:42:56|428.08
06:42:57|428.02
06:42:58|428.02
06:42:59|428.02
06:43:00|428.02
06:43:01|428.02
06:43:02|428.02
06:43:03|428.02
06:43:05|428.02
06:43:06|428.02
06:43:07|428.02
06:43:07|428.02
06:43:08|428.02
06:43:10|428.02
06:43:11|428.02
06:43:12|428.02
06:43:13|428.02
06:43:14|428.02
06:43:15|428.02
06:43:16|428.02
06:43:17|428.02
06:43:18|428.02
06:43:19|428.02
06:43:19|428.02
06:43:21|428.02
06:43:22|428.02
06:43:23|427.93
06:43:25|427.93
06:43:27|427.93
06:43:28|427.93
06:43:29|427.93
06:43:30|427.93
06:43:32|427.82
06:43:34|427.82
06:43:35|427.82
06:43:36|427.82
06:43:37|427.82
06:43:38|427.82
06:43:39|427.82
06:43:40|427.82
06:43:42|427.82
06:43:43|427.82
06:43:43|427.82
06:43:44|427.82
06:43:45|427.82
06:43:46|427.82
06:43:48|427.82
06:43:49|427.82
06:43:50|427.82
06:43:51|427.82
06:43:52|427.82
06:43:52|427.82
06:43:53|427.82
06:43:55|427.82
06:43:56|427.82
06:43:56|427.82
06:43:59|427.82
06:43:59|427.82
06:44:00|427.82
06:44:01|427.82
06:44:02|427.82
06:44:03|427.82
06:44:04|427.82
06:44:05|427.82
06:44:06|427.82
06:44:08|427.82
06:44:09|427.82
06:44:09|427.82
06:44:10|427.82
06:44:11|427.82
06:44:12|427.82
06:44:13|427.82
06:44:15|427.82
06:44:16|427.82
06:44:17|427.82
06:44:18|427.82
06:44:19|427.82
06:44:20|427.82
06:44:21|427.82
06:44:22|427.82
06:44:23|427.82
06:44:24|427.82
06:44:26|427.82
06:44:28|427.82
06:44:30|427.82
06:44:30|427.82
06:44:31|427.82
06:44:33|427.82
06:44:34|427.82
06:44:36|427.82
06:44:37|427.82
06:44:39|427.82
06:44:39|427.82
06:44:42|427.82
06:44:42|427.82
06:44:43|427.82
06:44:44|427.82
06:44:45|427.82
06:44:46|427.82
06:44:47|427.82
06:44:49|427.82
06:44:49|427.82
06:44:52|427.83
06:44:52|427.83
06:44:53|427.83
06:44:54|427.83
06:44:55|427.83
06:44:56|427.83
06:44:57|427.83
06:44:58|427.83
06:44:59|427.83
06:45:00|427.83
06:45:01|427.82
06:45:02|427.82
06:45:04|428.08
06:45:04|427.72
06:45:06|427.72
06:45:07|427.72
06:45:08|427.72
06:45:09|427.72
06:45:09|427.85
06:45:10|427.85
06:45:12|427.85
06:45:12|427.85
06:45:13|427.85
06:45:14|427.85
06:45:16|427.85
06:45:17|427.85
06:45:17|427.85
06:45:18|427.85
06:45:21|427.85
06:45:22|427.85
06:45:22|427.85
06:45:23|427.85
06:45:24|427.85
06:45:26|427.85
06:45:28|427.85
06:45:29|427.85
06:45:31|427.85
06:45:32|427.85
06:45:32|427.85
06:45:34|427.85
06:45:36|427.85
06:45:37|427.85
06:45:38|427.85
06:45:39|428.09
06:45:40|428.09
06:45:41|428.21
06:45:43|428.34
06:45:44|428.34
06:45:45|428.34
06:45:47|428.34
06:45:47|428.34
06:45:49|428.34
06:45:49|428.34
06:45:50|428.34
06:45:52|428.34
06:45:53|428.34
06:45:54|428.34
06:45:55|428.34
06:45:56|428.34
06:45:57|428.34
06:45:58|428.34
06:45:59|428.34
06:46:00|428.34
06:46:01|428.34
06:46:02|428.34
06:46:03|428.34
06:46:04|428.34
06:46:05|428.34
06:46:06|427.9
06:46:07|427.9
06:46:08|427.9
06:46:09|427.9
06:46:10|427.9
06:46:11|427.9
06:46:12|427.9
06:46:13|427.9
06:46:14|428.66
06:46:15|428.66
06:46:16|428.66
06:46:17|428.66
06:46:18|428.66
06:46:19|428.66
06:46:20|428.66
06:46:21|428.66
06:46:22|428.66
06:46:23|429.02
06:46:24|429.02
06:46:25|429.02
06:46:26|429.02
06:46:28|429.02
06:46:30|429.02
06:46:31|429.02
06:46:32|429.02
06:46:33|429.02
06:46:35|429.02
06:46:36|429.02
06:46:37|429.02
06:46:38|429.02
06:46:39|429.02
06:46:40|429.02
06:46:41|429.02
06:46:42|429.02
06:46:43|429.02
06:46:44|429.02
06:46:44|429.02
06:46:46|429.02
06:46:47|429.02
06:46:47|429.02
06:46:49|429.18
06:46:50|429.18
06:46:51|429.18
06:46:52|428.57
06:46:53|428.57
06:46:54|428.57
06:46:55|428.57
06:46:56|428.57
06:46:57|429.07
06:46:58|429.07
06:46:59|430.02
06:47:00|430.02
06:47:01|429.85
06:47:02|429.85
06:47:03|429.85
06:47:04|429.85
06:47:05|429.85
06:47:06|429.85
06:47:07|429.85
06:47:08|429.85
06:47:09|429.85
06:47:11|429.85
06:47:12|429.85
06:47:13|429.85
06:47:14|429.85
06:47:15|429.85
06:47:15|429.85
06:47:17|429.85
06:47:17|429.85
06:47:19|429.85
06:47:19|429.85
06:47:21|429.85
06:47:21|429.05
06:47:23|429.05
06:47:23|429.05
06:47:24|429.05
06:47:26|429.05
06:47:27|429.05
06:47:28|429.05
06:47:30|429.05
06:47:31|429.05
06:47:32|429.05
06:47:33|429.05
06:47:35|429.05
06:47:36|429.05
06:47:37|429.05
06:47:37|429.05
06:47:39|429.05
06:47:40|429.05
06:47:41|429.05
06:47:41|429.05
06:47:43|429.05
06:47:44|429.05
06:47:45|429.05
06:47:46|429.05
06:47:47|429.05
06:47:48|429.05
06:47:49|429.05
06:47:50|429.05
06:47:51|429.05
06:47:52|429.05
06:47:54|429.05
06:47:55|429.05
06:47:56|429.05
06:47:56|429.05
06:47:57|429.05
06:47:59|429.05
06:48:00|429.05
06:48:00|429.05
06:48:02|429.05
06:48:03|429.05
06:48:04|429.05
06:48:05|429.05
06:48:06|429.05
06:48:06|429.05
06:48:08|429.05
06:48:09|429.05
06:48:10|429.05
06:48:11|429.05
06:48:12|429.05
06:48:13|429.05
06:48:14|429.05
06:48:15|429.05
06:48:16|429.05
06:48:17|429.05
06:48:18|429.05
06:48:19|429.05
06:48:20|429.05
06:48:21|429.05
06:48:22|429.05
06:48:23|429.05
06:48:24|429.05
06:48:25|429.05
06:48:26|429.05
06:48:27|429.05
06:48:28|429.05
06:48:30|429.05
06:48:31|429.05
06:48:32|429.05
06:48:33|428.91
06:48:34|428.91
06:48:34|428.91
06:48:35|428.91
06:48:37|428.91
06:48:39|428.91
06:48:39|428.91
06:48:40|428.91
06:48:41|429.04
06:48:42|429.04
06:48:44|429.04
06:48:44|429.04
06:48:45|429.04
06:48:47|429.04
06:48:47|429.04
06:48:48|429.04
06:48:49|429.04
06:48:51|429.04
06:48:52|429.04
06:48:53|429.04
06:48:54|429.04
06:48:55|429.04
06:48:56|429.04
06:48:57|429.04
06:48:58|429.04
06:48:59|429.04
06:49:00|429.04
06:49:01|429.04
06:49:02|429.04
06:49:03|429.04
06:49:04|429.04
06:49:05|429.04
06:49:06|429.04
06:49:07|429.04
06:49:08|429.04
06:49:09|429.04
06:49:10|429.04
06:49:11|429.04
06:49:12|429.04
06:49:13|429.04
06:49:14|429.04
06:49:15|429.04
06:49:17|429.04
06:49:18|429.04
06:49:19|429.04
06:49:19|429.04
06:49:21|429.61
06:49:22|429.61
06:49:23|429.61
06:49:23|429.61
06:49:25|429.61
06:49:26|429.61
06:49:27|429.61
06:49:28|429.61
06:49:29|429.61
06:49:31|429.61
06:49:33|429.61
06:49:33|429.61
06:49:34|429.61
06:49:36|429.61
06:49:37|429.61
06:49:38|429.61
06:49:39|429.61
06:49:40|429.61
06:49:42|429.61
06:49:43|429.54
06:49:43|429.54
06:49:45|429.54
06:49:45|429.54
06:49:47|429.54
06:49:48|429.54
06:49:48|429.54
06:49:50|429.54
06:49:51|429.54
06:49:52|429.54
06:49:52|429.54
06:49:53|429.54
06:49:54|429.54
06:49:55|429.54
06:49:56|429.54
06:49:57|429.54
06:49:58|429.54
06:50:00|429.54
06:50:00|429.54
06:50:01|429.54
06:50:03|429.54
06:50:03|429.54
06:50:04|429.57
06:50:06|429.57
06:50:07|429.57
06:50:07|429.57
06:50:08|429.57
06:50:10|429.57
06:50:10|429.57
06:50:12|429.57
06:50:12|429.57
06:50:13|429.57
06:50:15|429.57
06:50:15|429.57
06:50:16|429.57
06:50:17|429.57
06:50:18|429.57
06:50:20|429.57
06:50:21|429.57
06:50:21|429.57
06:50:22|429.57
06:50:23|429.57
06:50:25|429.57
06:50:26|429.57
06:50:26|429.57
06:50:28|429.57
06:50:28|429.57
06:50:29|429.57
06:50:32|429.57
06:50:33|429.57
06:50:34|429.57
06:50:36|429.57
06:50:37|429.57
06:50:38|429.57
06:50:39|429.57
06:50:40|429.57
06:50:42|429.57
06:50:43|429.47
06:50:44|429.47
06:50:45|429.47
06:50:45|429.47
06:50:47|429.47
06:50:47|429.47
06:50:49|429.47
06:50:50|429.47
06:50:50|429.47
06:50:52|429.47
06:50:53|429.46
06:50:54|429.46
06:50:55|429.46
06:50:55|429.46
06:50:57|429.46
06:50:58|429.46
06:50:59|429.46
06:50:59|429.46
06:51:01|429.46
06:51:02|429.46
06:51:04|429.46
06:51:04|429.46
06:51:06|429.46
06:51:06|429.46
06:51:07|429.46
06:51:08|429.46
06:51:09|429.46
06:51:11|429.46
06:51:11|429.65
06:51:12|429.65
06:51:13|429.65
06:51:14|429.65
06:51:16|429.65
06:51:16|429.65
06:51:17|429.65
06:51:18|429.65
06:51:19|429.65
06:51:20|429.65
06:51:22|429.65
06:51:22|429.65
06:51:23|429.65
06:51:24|429.65
06:51:25|429.65
06:51:26|429.65
06:51:28|429.65
06:51:28|429.65
06:51:29|429.65
06:51:31|429.65
06:51:33|429.65
06:51:35|429.65
06:51:35|429.65
06:51:36|429.65
06:51:38|429.65
06:51:39|429.65
06:51:40|429.65
06:51:41|429.65
06:51:42|429.65
06:51:43|429.65
06:51:44|429.65
06:51:45|429.65
06:51:46|429.65
06:51:47|429.65
06:51:48|429.65
06:51:49|429.65
06:51:50|429.65
06:51:51|429.65
06:51:52|429.65
06:51:53|429.65
06:51:54|429.65
06:51:55|429.65
06:51:56|429.65
06:51:57|429.65
06:51:58|429.65
06:51:59|429.03
06:52:00|429.03
06:52:01|429.05
06:52:02|429.05
06:52:03|429.05
06:52:04|429.05
06:52:05|429.05
06:52:06|429.05
06:52:07|429.05
06:52:08|429.05
06:52:09|429.05
06:52:10|429.05
06:52:11|429.05
06:52:12|429.05
06:52:13|429.5
06:52:14|429.5
06:52:15|429.65
06:52:16|429.71
06:52:17|429.71
06:52:18|429.71
06:52:19|429.71
06:52:20|429.71
06:52:21|429.71
06:52:23|429.71
06:52:24|429.71
06:52:25|429.71
06:52:25|429.71
06:52:26|429.71
06:52:27|429.71
06:52:29|429.71
06:52:29|429.71
06:52:30|429.71
06:52:31|429.71
06:52:33|429.71
06:52:35|429.71
06:52:36|429.71
06:52:37|429.71
06:52:38|429.71
06:52:39|429.81
06:52:40|429.85
06:52:41|429.85
06:52:41|429.85
06:52:43|429.85
06:52:44|429.85
06:52:45|429.85
06:52:46|429.85
06:52:47|429.85
06:52:48|429.85
06:52:50|429.85
06:52:51|429.85
06:52:52|429.85
06:52:53|429.85
06:52:54|429.85
06:52:54|429.85
06:52:55|429.85
06:52:57|429.85
06:52:57|429.85
06:52:59|429.85
06:52:59|429.85
06:53:01|429.85
06:53:02|429.85
06:53:03|429.76
06:53:04|429.76
06:53:05|429.76
06:53:06|429.76
06:53:06|429.76
06:53:07|429.76
06:53:09|429.76
06:53:09|429.76
06:53:11|429.76
06:53:12|429.76
06:53:13|429.77
06:53:13|429.77
06:53:14|429.77
06:53:15|429.77
06:53:17|429.77
06:53:17|429.77
06:53:19|429.77
06:53:19|429.77
06:53:21|429.77
06:53:21|429.77
06:53:22|429.77
06:53:25|429.77
06:53:25|429.77
06:53:26|429.77
06:53:27|429.77
06:53:28|429.77
06:53:29|429.77
06:53:30|429.77
06:53:31|429.77
06:53:33|429.77
06:53:34|429.77
06:53:36|429.77
06:53:36|429.77
06:53:38|429.77
06:53:38|429.77
06:53:40|429.77
06:53:41|429.6
06:53:41|429.6
06:53:42|429.6
06:53:44|429.6
06:53:44|429.6
06:53:45|429.6
06:53:46|429.6
06:53:47|429.6
06:53:49|429.87
06:53:50|429.87
06:53:51|429.87
06:53:52|429.87
06:53:53|429.87
06:53:54|429.87
06:53:55|429.87
06:53:56|429.2
06:53:57|429.2
06:53:58|429.2
06:53:59|429.01
06:54:01|429.01
06:54:02|429.01
06:54:03|429.01
06:54:03|429.01
06:54:05|429.01
06:54:05|429.01
06:54:06|429.
06:54:08|429.
06:54:09|429.
06:54:09|429.
06:54:11|429.
06:54:11|429.
06:54:13|429.
06:54:13|429.
06:54:15|429.34
06:54:16|429.34
06:54:16|429.34
06:54:18|429.34
06:54:20|429.34
06:54:21|429.34
06:54:22|429.34
06:54:23|429.34
06:54:24|429.34
06:54:25|429.34
06:54:26|429.34
06:54:27|429.34
06:54:28|429.34
06:54:29|429.34
06:54:30|429.34
06:54:31|429.34
06:54:32|429.34
06:54:33|429.34
06:54:34|429.34
06:54:36|429.34
06:54:38|429.34
06:54:39|429.34
06:54:40|429.34
06:54:41|429.34
06:54:43|429.34
06:54:44|429.34
06:54:45|429.34
06:54:46|429.
06:54:48|429.
06:54:49|429.
06:54:51|429.
06:54:52|429.
06:54:53|429.
06:54:53|429.
06:54:55|429.
06:54:56|429.
06:54:57|429.
06:54:57|429.
06:54:58|429.
06:54:59|429.
06:55:01|429.
06:55:01|429.
06:55:03|429.
06:55:04|429.
06:55:05|429.
06:55:05|428.89
06:55:06|428.89
06:55:07|427.57
06:55:09|427.46
06:55:10|427.13
06:55:10|427.13
06:55:12|427.34
06:55:12|427.34
06:55:14|427.47
06:55:15|427.47
06:55:16|427.47
06:55:18|427.47
06:55:18|427.47
06:55:20|427.47
06:55:20|427.47
06:55:21|427.27
06:55:22|427.27
06:55:23|427.27
06:55:24|427.27
06:55:25|427.27
06:55:26|427.27
06:55:27|427.27
06:55:29|427.27
06:55:30|427.27
06:55:30|427.27
06:55:31|427.27
06:55:32|427.27
06:55:33|427.27
06:55:35|427.27
06:55:36|427.37
06:55:37|427.37
06:55:39|427.37
06:55:40|427.37
06:55:42|427.37
06:55:44|427.37
06:55:45|427.37
06:55:47|427.37
06:55:47|427.37
06:55:49|427.37
06:55:49|427.37
06:55:51|427.37
06:55:52|427.37
06:55:53|427.37
06:55:53|427.37
06:55:55|427.37
06:55:55|427.37
06:55:57|427.37
06:55:58|427.37
06:55:59|427.37
06:56:00|427.37
06:56:01|427.37
06:56:02|427.37
06:56:03|427.37
06:56:04|427.37
06:56:05|427.37
06:56:07|427.37
06:56:08|427.37
06:56:09|427.37
06:56:10|427.37
06:56:11|427.37
06:56:12|427.37
06:56:12|427.37
06:56:14|427.37
06:56:15|427.37
06:56:16|427.37
06:56:17|427.37
06:56:18|427.37
06:56:19|427.37
06:56:20|427.37
06:56:20|427.37
06:56:22|427.37
06:56:23|427.37
06:56:24|427.37
06:56:24|427.37
06:56:26|427.37
06:56:27|427.37
06:56:28|427.37
06:56:29|427.37
06:56:30|427.37
06:56:31|427.37
06:56:32|427.37
06:56:33|427.37
06:56:34|427.37
06:56:35|427.37
06:56:36|427.37
06:56:38|427.37
06:56:40|427.37
06:56:41|427.37
06:56:42|427.37
06:56:43|427.37
06:56:44|426.71
06:56:46|426.4
06:56:47|426.37
06:56:47|426.27
06:56:48|426.25
06:56:50|426.2
06:56:51|426.17
06:56:52|426.17
06:56:53|426.17
06:56:53|426.17
06:56:55|426.17
06:56:56|426.17
06:56:57|426.17
06:56:58|426.17
06:56:59|426.04
06:56:59|426.04
06:57:00|426.17
06:57:02|426.17
06:57:03|426.17
06:57:04|426.17
06:57:05|426.17
06:57:06|426.17
06:57:07|426.17
06:57:08|426.45
06:57:09|426.45
06:57:10|426.45
06:57:11|426.45
06:57:12|426.67
06:57:13|426.67
06:57:14|426.67
06:57:14|426.67
06:57:16|426.67
06:57:18|426.67
06:57:19|426.67
06:57:20|426.65
06:57:21|426.65
06:57:21|426.65
06:57:22|426.65
06:57:24|426.65
06:57:25|426.65
06:57:25|426.65
06:57:27|426.65
06:57:28|426.65
06:57:28|426.65
06:57:29|426.65
06:57:30|426.65
06:57:31|426.65
06:57:32|426.65
06:57:33|426.65
06:57:34|426.65
06:57:36|426.65
06:57:36|426.65
06:57:39|426.65
06:57:40|426.65
06:57:41|426.65
06:57:42|426.65
06:57:44|426.65
06:57:45|426.65
06:57:47|426.26
06:57:48|426.26
06:57:49|426.26
06:57:49|426.26
06:57:51|426.13
06:57:52|426.13
06:57:53|426.13
06:57:54|426.13
06:57:55|426.13
06:57:56|426.13
06:57:57|426.13
06:57:58|426.13
06:57:59|426.13
06:58:00|426.13
06:58:01|426.13
06:58:02|426.13
06:58:03|426.13
06:58:04|426.13
06:58:06|426.13
06:58:07|426.13
06:58:08|426.13
06:58:09|426.13
06:58:10|426.13
06:58:10|426.13
06:58:12|426.13
06:58:13|426.48
06:58:19|426.63
06:58:20|426.7
06:58:20|426.7
06:58:22|426.7
06:58:23|426.7
06:58:24|426.7
06:58:24|426.7
06:58:26|426.7
06:58:26|426.7
06:58:27|426.7
06:58:29|426.7
06:58:29|426.7
06:58:30|426.7
06:58:31|426.7
06:58:32|426.7
06:58:33|426.7
06:58:35|426.7
06:58:35|426.7
06:58:37|426.7
06:58:37|426.63
06:58:40|426.63
06:58:41|426.63
06:58:42|426.63
06:58:43|426.63
06:58:45|426.63
06:58:46|426.63
06:58:47|426.63
06:58:49|426.63
06:58:49|426.63
06:58:50|426.63
06:58:51|426.63
06:58:53|426.63
06:58:54|426.63
06:58:55|426.63
06:58:56|426.63
06:58:58|426.63
06:58:59|426.63
06:59:00|426.63
06:59:01|426.63
06:59:02|426.63
06:59:03|426.63
06:59:04|426.63
06:59:05|426.4
06:59:06|426.4
06:59:07|426.4
06:59:08|426.4
06:59:09|426.4
06:59:10|426.4
06:59:11|426.4
06:59:12|426.4
06:59:13|426.4
06:59:14|426.4
06:59:15|426.4
06:59:16|426.4
06:59:17|426.4
06:59:18|426.4
06:59:19|426.4
06:59:20|426.4
06:59:21|426.4
06:59:22|426.4
06:59:23|426.4
06:59:24|426.4
06:59:25|426.4
06:59:26|426.4
06:59:27|426.64
06:59:28|426.64
06:59:29|426.64
06:59:30|426.64
06:59:31|426.64
06:59:32|426.64
06:59:33|426.64
06:59:34|426.64
06:59:35|426.64
06:59:36|426.64
06:59:37|426.64
06:59:38|426.64
06:59:39|426.64
06:59:41|426.64
06:59:42|426.4
06:59:44|426.4
06:59:45|426.4
06:59:46|426.4
06:59:47|426.4
06:59:48|426.4
06:59:49|426.4
06:59:51|426.4
06:59:51|426.4
06:59:52|426.4
06:59:53|426.4
06:59:56|426.4
06:59:56|426.4
06:59:57|426.4
06:59:59|426.4
07:00:00|426.4
07:00:01|426.4
07:00:03|426.4
07:00:04|426.03
07:00:04|426.03
07:00:05|425.98
07:00:08|425.83
07:00:08|425.83
07:00:09|425.83
07:00:10|425.83
07:00:11|425.59
07:00:12|425.3
07:00:13|425.56
07:00:14|425.56
07:00:15|425.56
07:00:16|425.56
07:00:17|425.56
07:00:18|425.56
07:00:19|425.53
07:00:20|425.53
07:00:21|425.53
07:00:22|425.53
07:00:23|425.53
07:00:25|425.53
07:00:26|425.53
07:00:27|425.53
07:00:28|425.53
07:00:29|425.53
07:00:30|425.53
07:00:32|425.56
07:00:33|425.56
07:00:33|425.71
07:00:34|425.71
07:00:36|425.71
07:00:37|425.76
07:00:37|425.81
07:00:38|425.81
07:00:40|425.81
07:00:42|425.81
07:00:43|425.81
07:00:44|425.81
07:00:45|425.81
07:00:46|425.76
07:00:47|425.76
07:00:48|425.76
07:00:49|425.56
07:00:51|425.56
07:00:52|425.26
07:00:52|425.65
07:00:54|425.65
07:00:55|425.67
07:00:56|425.67
07:00:57|425.67
07:00:58|425.67
07:00:59|425.26
07:01:00|425.26
07:01:01|425.26
07:01:02|425.26
07:01:03|425.26
07:01:04|425.26
07:01:05|425.26
07:01:07|425.07
07:01:07|425.23
07:01:09|425.04
07:01:10|425.03
07:01:11|425.14
07:01:12|425.14
07:01:13|425.14
07:01:14|425.23
07:01:14|425.23
07:01:16|425.23
07:01:17|425.23
07:01:17|425.29
07:01:19|425.29
07:01:19|425.29
07:01:21|425.29
07:01:22|425.29
07:01:23|425.29
07:01:24|425.29
07:01:25|425.29
07:01:26|425.29
07:01:27|425.29
07:01:27|425.29
07:01:29|425.29
07:01:29|425.04
07:01:30|425.04
07:01:32|425.04
07:01:33|425.04
07:01:34|426.03
07:01:35|426.03
07:01:36|426.03
07:01:37|426.03
07:01:38|426.03
07:01:39|426.03
07:01:40|426.03
07:01:41|426.03
07:01:43|426.03
07:01:43|425.77
07:01:45|425.77
07:01:46|425.77
07:01:46|425.77
07:01:49|425.77
07:01:49|425.77
07:01:50|425.77
07:01:51|425.77
07:01:52|425.77
07:01:53|425.77
07:01:55|425.77
07:01:56|425.77
07:01:57|425.77
07:01:58|425.77
07:02:00|425.77
07:02:01|425.77
07:02:02|425.77
07:02:03|425.77
07:02:05|425.77
07:02:05|425.77
07:02:06|425.77
07:02:07|425.77
07:02:09|425.77
07:02:09|425.77
07:02:10|425.77
07:02:12|425.77
07:02:13|425.77
07:02:13|425.77
07:02:15|425.77
07:02:15|425.77
07:02:17|425.77
07:02:17|425.77
07:02:19|425.77
07:02:20|425.77
07:02:21|425.77
07:02:21|425.77
07:02:22|425.77
07:02:23|425.77
07:02:24|425.77
07:02:26|425.77
07:02:27|425.77
07:02:28|425.77
07:02:29|425.77
07:02:30|425.77
07:02:31|425.77
07:02:32|425.77
07:02:32|425.77
07:02:34|425.77
07:02:34|425.7
07:02:35|425.7
07:02:36|425.7
07:02:37|425.7
07:02:39|425.7
07:02:40|425.7
07:02:41|425.7
07:02:41|425.7
07:02:43|425.7
07:02:44|425.7
07:02:46|425.7
07:02:47|425.7
07:02:48|425.7
07:02:49|425.7
07:02:51|425.7
07:02:53|425.7
07:02:54|425.7
07:02:56|425.7
07:02:56|425.7
07:02:57|425.7
07:02:58|425.7
07:02:59|425.7
07:03:00|425.7
07:03:02|425.7
07:03:03|425.7
07:03:04|425.7
07:03:04|425.7
07:03:06|425.7
07:03:07|425.34
07:03:08|425.34
07:03:09|425.34
07:03:10|425.34
07:03:12|425.34
07:03:12|425.34
07:03:14|425.34
07:03:15|425.34
07:03:16|425.34
07:03:17|425.34
07:03:18|425.34
07:03:19|425.34
07:03:20|425.41
07:03:21|425.41
07:03:22|425.41
07:03:23|425.41
07:03:24|425.41
07:03:25|425.41
07:03:26|425.16
07:03:27|425.16
07:03:28|425.16
07:03:29|425.
07:03:30|425.
07:03:31|424.84
07:03:32|424.84
07:03:33|424.79
07:03:34|424.58
07:03:35|424.58
07:03:36|424.58
07:03:37|424.58
07:03:38|424.58
07:03:39|424.58
07:03:40|424.58
07:03:41|424.58
07:03:42|425.2
07:03:43|425.2
07:03:45|425.42
07:03:46|425.42
07:03:48|425.42
07:03:49|424.7
07:03:50|424.7
07:03:51|424.7
07:03:53|424.68
07:03:54|424.68
07:03:55|424.68
07:03:56|424.68
07:03:57|424.84
07:03:58|424.84
07:03:59|424.84
07:04:00|424.59
07:04:01|424.59
07:04:02|424.59
07:04:04|424.59
07:04:05|424.59
07:04:05|424.59
07:04:06|424.59
07:04:08|424.59
07:04:08|424.59
07:04:11|424.59
07:04:11|424.59
07:04:12|424.59
07:04:13|424.59
07:04:14|424.59
07:04:15|424.59
07:04:16|424.59
07:04:17|424.59
07:04:18|424.59
07:04:19|424.59
07:04:21|424.84
07:04:22|425.14
07:04:23|425.14
07:04:24|425.14
07:04:25|425.14
07:04:26|425.14
07:04:27|425.14
07:04:28|425.14
07:04:29|425.14
07:04:30|425.14
07:04:31|425.14
07:04:32|425.14
07:04:33|425.14
07:04:34|425.14
07:04:35|425.14
07:04:36|425.14
07:04:37|425.14
07:04:38|425.14
07:04:39|425.14
07:04:40|425.14
07:04:41|424.64
07:04:42|424.64
07:04:43|424.64
07:04:44|424.64
07:04:46|425.55
07:04:47|425.72
07:04:48|425.72
07:04:50|425.72
07:04:51|425.72
07:04:52|425.72
07:04:53|425.72
07:04:54|425.72
07:04:56|425.72
07:04:56|425.72
07:04:57|425.72
07:04:58|425.72
07:05:00|425.72
07:05:01|425.72
07:05:02|425.72
07:05:03|425.72
07:05:04|425.68
07:05:05|425.68
07:05:06|425.68
07:05:07|425.68
07:05:08|425.68
07:05:09|425.68
07:05:10|425.68
07:05:11|425.68
07:05:12|425.68
07:05:13|425.7
07:05:14|425.7
07:05:15|425.7
07:05:16|425.14
07:05:17|424.92
07:05:18|424.92
07:05:19|424.92
07:05:20|424.92
07:05:21|424.92
07:05:22|424.92
07:05:23|424.92
07:05:24|424.92
07:05:25|424.92
07:05:26|424.92
07:05:27|424.92
07:05:28|424.92
07:05:29|424.92
07:05:30|424.92
07:05:31|424.74
07:05:32|424.74
07:05:33|424.74
07:05:34|424.74
07:05:35|424.74
07:05:37|424.74
07:05:38|424.74
07:05:38|424.74
07:05:40|424.74
07:05:41|424.74
07:05:41|424.74
07:05:42|424.74
07:05:44|424.74
07:05:45|424.74
07:05:47|424.74
07:05:48|424.74
07:05:50|424.74
07:05:51|424.74
07:05:52|424.74
07:05:54|424.74
07:05:55|424.74
07:05:56|424.74
07:05:57|424.74
07:05:58|424.74
07:05:59|424.74
07:06:00|424.74
07:06:01|424.74
07:06:01|424.74
07:06:02|424.74
07:06:04|424.74
07:06:05|424.74
07:06:06|424.74
07:06:07|424.74
07:06:08|424.74
07:06:10|424.74
07:06:10|424.74
07:06:13|424.74
07:06:13|424.74
07:06:14|424.74
07:06:15|424.74
07:06:16|424.74
07:06:17|424.54
07:06:19|424.54
07:06:20|424.54
07:06:21|424.86
07:06:22|424.86
07:06:23|424.86
07:06:24|424.86
07:06:26|424.86
07:06:26|424.86
07:06:27|424.86
07:06:28|424.86
07:06:29|424.86
07:06:30|424.86
07:06:31|424.86
07:06:32|424.86
07:06:33|424.86
07:06:34|424.86
07:06:35|424.86
07:06:36|424.54
07:06:37|424.54
07:06:38|424.54
07:06:39|424.54
07:06:40|424.82
07:06:41|424.82
07:06:42|424.83
07:06:43|424.91
07:06:44|424.91
07:06:45|424.91
07:06:47|424.91
07:06:49|424.91
07:06:50|424.91
07:06:52|424.91
07:06:52|424.91
07:06:53|424.91
07:06:55|424.91
07:06:56|424.91
07:06:57|424.91
07:06:58|424.91
07:06:59|424.91
07:07:00|424.91
07:07:01|424.91
07:07:02|424.91
07:07:04|424.91
07:07:06|424.91
07:07:06|424.91
07:07:08|424.91
07:07:09|424.91
07:07:11|424.83
07:07:11|424.9
07:07:12|424.9
07:07:13|424.9
07:07:14|424.9
07:07:15|424.9
07:07:16|424.9
07:07:17|424.9
07:07:18|424.9
07:07:19|424.9
07:07:20|424.9
07:07:21|424.9
07:07:22|424.9
07:07:23|424.9
07:07:24|424.9
07:07:25|424.9
07:07:26|424.9
07:07:27|424.9
07:07:28|424.9
07:07:29|424.9
07:07:30|424.52
07:07:31|424.52
07:07:32|424.52
07:07:33|424.52
07:07:34|424.52
07:07:35|424.52
07:07:36|424.5
07:07:37|424.5
07:07:38|424.44
07:07:39|424.4
07:07:40|424.4
07:07:41|424.4
07:07:42|424.4
07:07:43|424.5
07:07:44|424.5
07:07:45|424.92
07:07:47|425.34
07:07:49|425.34
07:07:50|425.34
07:07:51|425.34
07:07:52|425.34
07:07:53|425.34
07:07:55|425.34
07:07:55|425.34
07:07:56|425.34
07:07:58|425.34
07:07:58|425.34
07:08:00|425.34
07:08:01|425.34
07:08:03|425.34
07:08:04|425.34
07:08:05|425.34
07:08:06|425.34
07:08:07|425.34
07:08:08|425.34
07:08:09|425.34
07:08:10|425.34
07:08:11|425.34
07:08:12|425.34
07:08:13|425.34
07:08:14|424.77
07:08:15|424.77
07:08:16|424.77
07:08:17|424.77
07:08:18|424.77
07:08:19|424.77
07:08:20|424.77
07:08:21|424.77
07:08:22|424.77
07:08:23|424.77
07:08:24|424.77
07:08:25|424.77
07:08:26|424.77
07:08:27|424.77
07:08:28|424.77
07:08:29|424.77
07:08:30|424.77
07:08:31|424.77
07:08:32|424.77
07:08:33|424.77
07:08:34|424.77
07:08:35|424.77
07:08:36|424.77
07:08:37|424.77
07:08:38|424.77
07:08:39|424.77
07:08:40|424.77
07:08:41|424.77
07:08:42|424.77
07:08:43|424.77
07:08:44|424.77
07:08:45|424.77
07:08:47|424.77
07:08:49|424.77
07:08:50|424.77
07:08:51|425.25
07:08:52|425.25
07:08:54|425.25
07:08:55|425.25
07:08:56|425.25
07:08:57|425.25
07:08:58|425.25
07:09:00|425.25
07:09:01|425.25
07:09:02|425.25
07:09:03|425.25
07:09:04|425.25
07:09:04|425.25
07:09:07|425.25
07:09:07|425.25
07:09:08|425.25
07:09:10|425.25
07:09:11|425.25
07:09:12|425.25
07:09:13|425.51
07:09:14|425.51
07:09:15|425.51
07:09:16|425.51
07:09:17|425.51
07:09:18|425.51
07:09:19|425.51
07:09:20|425.51
07:09:21|425.51
07:09:22|425.51
07:09:23|425.51
07:09:24|425.51
07:09:25|425.51
07:09:26|425.51
07:09:27|425.51
07:09:28|424.97
07:09:29|424.97
07:09:30|424.97
07:09:31|424.97
07:09:32|424.97
07:09:33|424.97
07:09:34|424.97
07:09:35|424.97
07:09:36|424.97
07:09:37|424.97
07:09:38|424.97
07:09:39|424.97
07:09:40|424.97
07:09:41|424.97
07:09:42|424.97
07:09:43|424.97
07:09:44|424.97
07:09:45|425.1
07:09:46|425.1
07:09:47|425.1
07:09:49|425.1
07:09:50|425.1
07:09:52|425.1
07:09:54|425.1
07:09:54|425.1
07:09:56|425.1
07:09:57|425.1
07:09:57|425.1
07:09:59|425.1
07:09:59|425.1
07:10:01|425.1
07:10:02|425.1
07:10:04|425.1
07:10:04|425.1
07:10:06|425.1
07:10:07|425.1
07:10:08|425.1
07:10:09|425.1
07:10:10|425.35
07:10:12|425.35
07:10:13|425.35
07:10:14|425.35
07:10:15|425.41
07:10:16|425.41
07:10:16|425.41
07:10:18|425.41
07:10:18|425.41
07:10:20|425.41
07:10:21|425.41
07:10:22|425.41
07:10:23|425.41
07:10:24|425.41
07:10:25|425.41
07:10:25|425.41
07:10:27|425.41
07:10:28|425.41
07:10:29|425.41
07:10:30|425.41
07:10:30|425.41
07:10:31|425.41
07:10:33|425.41
07:10:34|425.41
07:10:35|425.41
07:10:36|425.41
07:10:36|425.41
07:10:37|425.41
07:10:39|425.41
07:10:40|425.41
07:10:41|425.41
07:10:42|425.41
07:10:42|425.41
07:10:44|425.41
07:10:45|425.41
07:10:46|425.41
07:10:47|425.41
07:10:48|425.41
07:10:49|425.41
07:10:51|425.41
07:10:52|425.41
07:10:54|425.41
07:10:54|425.41
07:10:56|425.41
07:10:57|425.41
07:10:58|425.41
07:11:00|425.41
07:11:01|425.41
07:11:02|425.41
07:11:04|425.41
07:11:04|425.41
07:11:05|425.41
07:11:08|425.41
07:11:08|425.41
07:11:09|425.41
07:11:10|425.41
07:11:11|425.71
07:11:12|425.71
07:11:13|425.71
07:11:14|425.71
07:11:15|425.71
07:11:16|425.71
07:11:17|425.77
07:11:18|425.77
07:11:19|425.77
07:11:20|425.77
07:11:21|425.77
07:11:22|425.77
07:11:24|425.77
07:11:24|425.77
07:11:25|425.77
07:11:26|425.77
07:11:27|425.77
07:11:28|425.77
07:11:29|425.77
07:11:30|425.77
07:11:31|425.77
07:11:32|425.77
07:11:33|426.05
07:11:34|426.05
07:11:35|426.05
07:11:36|426.05
07:11:37|426.05
07:11:38|426.05
07:11:39|426.05
07:11:40|426.05
07:11:41|426.05
07:11:42|426.05
07:11:43|426.05
07:11:44|426.05
07:11:45|426.05
07:11:47|426.05
07:11:47|426.05
07:11:48|426.05
07:11:49|426.05
07:11:51|426.05
07:11:52|426.
07:11:53|426.
07:11:54|426.
07:11:56|426.
07:11:57|426.
07:11:58|426.
07:11:59|426.
07:12:00|426.
07:12:01|426.
07:12:02|426.
07:12:04|426.
07:12:05|426.
07:12:07|426.
07:12:07|426.
07:12:08|426.
07:12:10|426.
07:12:12|426.
07:12:12|426.
07:12:14|426.
07:12:15|426.
07:12:16|426.
07:12:17|426.
07:12:18|426.
07:12:19|426.
07:12:20|426.
07:12:21|426.
07:12:22|426.
07:12:23|426.
07:12:24|426.06
07:12:25|426.06
07:12:26|426.05
07:12:27|426.07
07:12:28|426.07
07:12:29|426.07
07:12:30|426.07
07:12:31|426.07
07:12:32|426.07
07:12:33|426.07
07:12:34|426.07
07:12:36|426.07
07:12:36|426.07
07:12:38|426.07
07:12:38|426.07
07:12:40|426.07
07:12:40|426.07
07:12:41|426.07
07:12:42|426.07
07:12:43|426.07
07:12:44|426.07
07:12:46|426.07
07:12:46|426.07
07:12:48|426.07
07:12:49|426.2
07:12:49|426.64
07:12:51|426.64
07:12:52|426.64
07:12:53|426.64
07:12:54|426.64
07:12:56|426.64
07:12:57|426.64
07:12:59|426.64
07:13:00|426.64
07:13:00|426.64
07:13:02|426.64
07:13:04|426.64
07:13:04|426.64
07:13:05|426.05
07:13:07|426.05
07:13:08|426.05
07:13:08|426.05
07:13:09|426.05
07:13:10|426.05
07:13:12|426.05
07:13:13|426.05
07:13:14|425.72
07:13:15|425.72
07:13:16|425.65
07:13:17|425.65
07:13:18|425.65
07:13:19|425.65
07:13:20|425.65
07:13:21|425.65
07:13:22|425.55
07:13:23|425.55
07:13:24|425.55
07:13:25|425.55
07:13:26|425.55
07:13:27|425.55
07:13:28|425.55
07:13:29|425.55
07:13:30|425.55
07:13:31|425.55
07:13:32|425.55
07:13:33|425.55
07:13:34|425.55
07:13:35|425.55
07:13:36|425.55
07:13:37|425.55
07:13:38|425.55
07:13:39|425.55
07:13:40|425.55
07:13:41|425.55
07:13:42|425.55
07:13:43|425.55
07:13:44|425.55
07:13:45|425.55
07:13:46|425.55
07:13:48|425.55
07:13:49|425.55
07:13:50|425.55
07:13:51|425.55
07:13:52|425.55
07:13:52|425.55
07:13:55|425.55
07:13:56|425.55
07:13:57|425.55
07:13:57|425.55
07:13:59|425.55
07:14:00|425.55
07:14:01|425.55
07:14:02|425.55
07:14:02|425.38
07:14:03|425.38
07:14:05|425.38
07:14:05|425.17
07:14:07|425.17
07:14:08|425.17
07:14:09|425.17
07:14:09|425.17
07:14:10|425.17
07:14:12|425.17
07:14:13|425.17
07:14:15|425.41
07:14:15|425.41
07:14:16|425.41
07:14:17|425.41
07:14:18|425.41
07:14:19|425.41
07:14:20|425.41
07:14:21|425.41
07:14:22|425.41
07:14:23|425.41
07:14:25|424.85
07:14:25|424.85
07:14:26|424.85
07:14:29|424.85
07:14:29|424.85
07:14:30|424.85
07:14:31|424.85
07:14:32|424.85
07:14:33|424.85
07:14:34|424.85
07:14:35|424.85
07:14:36|424.85
07:14:37|424.85
07:14:38|424.85
07:14:39|424.85
07:14:41|424.85
07:14:41|424.85
07:14:42|424.85
07:14:43|424.85
07:14:44|424.85
07:14:45|424.85
07:14:46|424.85
07:14:47|425.06
07:14:48|425.06
07:14:49|425.06
07:14:50|425.06
07:14:51|425.06
07:14:52|425.06
07:14:54|425.06
07:14:56|425.06
07:14:56|425.06
07:14:58|425.06
07:14:59|425.06
07:15:01|425.37
07:15:01|425.37
07:15:03|425.37
07:15:03|425.37
07:15:04|425.37
07:15:06|425.37
07:15:08|425.73
07:15:09|425.73
07:15:10|425.5
07:15:11|425.5
07:15:12|425.5
07:15:13|425.5
07:15:14|425.5
07:15:15|426.13
07:15:15|426.13
07:15:16|426.13
07:15:18|426.13
07:15:18|426.13
07:15:20|426.13
07:15:21|426.13
07:15:21|426.13
07:15:23|426.13
07:15:24|426.13
07:15:25|426.26
07:15:25|426.26
07:15:26|426.26
07:15:28|426.26
07:15:29|426.57
07:15:30|426.57
07:15:31|426.57
07:15:32|426.34
07:15:32|426.34
07:15:34|426.34
07:15:35|426.34
07:15:36|426.34
07:15:37|426.34
07:15:38|426.34
07:15:39|426.34
07:15:40|426.34
07:15:40|426.34
07:15:41|426.34
07:15:43|426.34
07:15:43|426.34
07:15:45|426.34
07:15:46|426.34
07:15:47|426.34
07:15:47|426.34
07:15:49|426.34
07:15:49|426.34
07:15:51|426.34
07:15:51|426.34
07:15:53|426.34
07:15:54|426.34
07:15:56|426.34
07:15:58|427.
07:15:59|427.
07:16:01|427.
07:16:03|427.
07:16:04|427.
07:16:04|427.
07:16:06|427.
07:16:07|427.19
07:16:08|427.19
07:16:09|427.19
07:16:10|427.19
07:16:11|427.19
07:16:12|427.19
07:16:13|427.19
07:16:14|427.19
07:16:15|427.19
07:16:16|427.19
07:16:17|427.19
07:16:19|427.19
07:16:20|427.19
07:16:21|427.19
07:16:22|427.19
07:16:23|427.19
07:16:23|427.21
07:16:25|427.21
07:16:26|427.21
07:16:27|427.21
07:16:28|427.21
07:16:29|427.21
07:16:30|427.21
07:16:31|427.21
07:16:31|427.21
07:16:33|427.21
07:16:34|427.21
07:16:34|427.21
07:16:36|427.21
07:16:37|427.21
07:16:37|427.21
07:16:38|427.21
07:16:40|427.21
07:16:41|427.21
07:16:42|427.21
07:16:43|427.21
07:16:44|427.21
07:16:45|427.21
07:16:46|426.55
07:16:47|426.55
07:16:48|426.43
07:16:48|426.43
07:16:50|426.43
07:16:51|426.43
07:16:52|426.43
07:16:53|426.43
07:16:53|426.43
07:16:55|426.43
07:16:55|426.43
07:16:56|426.43
07:16:59|426.43
07:17:00|426.43
07:17:02|426.43
07:17:03|426.43
07:17:03|426.43
07:17:04|426.43
07:17:05|426.43
07:17:06|426.43
07:17:07|426.43
07:17:08|426.43
07:17:10|426.43
07:17:10|426.43
07:17:12|426.43
07:17:12|426.43
07:17:14|426.43
07:17:15|426.43
07:17:16|426.43
07:17:16|426.89
07:17:17|426.91
07:17:19|426.98
07:17:20|426.98
07:17:22|426.98
07:17:22|426.83
07:17:23|426.83
07:17:24|426.83
07:17:25|426.83
07:17:26|426.83
07:17:27|426.83
07:17:28|426.83
07:17:30|426.83
07:17:30|426.83
07:17:31|426.83
07:17:32|426.83
07:17:33|426.83
07:17:35|426.83
07:17:36|426.83
07:17:37|426.83
07:17:38|426.83
07:17:39|426.83
07:17:40|426.83
07:17:41|426.83
07:17:43|426.83
07:17:43|426.83
07:17:44|426.91
07:17:45|426.91
07:17:46|426.91
07:17:47|426.91
07:17:48|426.43
07:17:49|426.01
07:17:50|426.01
07:17:51|426.01
07:17:52|426.01
07:17:53|426.01
07:17:54|426.01
07:17:55|426.01
07:17:57|426.01
07:17:58|426.01
07:18:00|426.
07:18:02|426.
07:18:02|426.
07:18:04|425.72
07:18:05|426.14
07:18:06|426.18
07:18:07|426.18
07:18:08|426.18
07:18:09|426.18
07:18:10|426.18
07:18:12|426.18
07:18:13|426.18
07:18:14|426.18
07:18:15|426.18
07:18:16|426.18
07:18:17|426.18
07:18:18|426.18
07:18:18|426.18
07:18:20|426.18
07:18:21|426.18
07:18:22|425.58
07:18:23|425.54
07:18:24|425.54
07:18:25|425.54
07:18:26|425.54
07:18:27|425.54
07:18:28|425.54
07:18:29|425.54
07:18:30|425.54
07:18:31|425.54
07:18:32|425.08
07:18:33|425.08
07:18:34|425.08
07:18:35|425.08
07:18:36|425.08
07:18:37|425.08
07:18:38|425.08
07:18:39|425.08
07:18:40|425.67
07:18:41|425.67
07:18:42|425.67
07:18:43|425.67
07:18:44|425.67
07:18:45|425.67
07:18:46|425.67
07:18:47|425.67
07:18:48|424.92
07:18:49|424.92
07:18:50|424.92
07:18:51|424.92
07:18:52|424.92
07:18:53|424.92
07:18:54|424.92
07:18:55|424.92
07:18:56|424.92
07:18:57|424.92
07:18:59|424.92
07:18:59|424.92
07:19:01|424.92
07:19:03|424.92
07:19:04|424.92
07:19:05|424.92
07:19:06|424.92
07:19:08|424.92
07:19:09|424.92
07:19:10|424.92
07:19:11|424.92
07:19:12|424.92
07:19:13|424.92
07:19:13|424.92
07:19:15|424.92
07:19:16|424.92
07:19:17|424.92
07:19:18|424.92
07:19:19|424.92
07:19:20|424.92
07:19:21|424.92
07:19:23|424.92
07:19:23|424.92
07:19:25|424.92
07:19:26|424.92
07:19:27|424.92
07:19:28|424.92
07:19:29|424.92
07:19:30|424.92
07:19:31|424.92
07:19:32|424.92
07:19:33|424.92
07:19:34|424.92
07:19:36|424.92
07:19:37|424.92
07:19:38|424.92
07:19:38|424.92
07:19:40|424.92
07:19:40|424.92
07:19:42|424.92
07:19:43|424.92
07:19:44|424.92
07:19:44|424.92
07:19:46|424.92
07:19:47|424.92
07:19:48|424.92
07:19:48|424.92
07:19:50|424.92
07:19:51|424.92
07:19:52|424.92
07:19:52|424.92
07:19:54|424.92
07:19:55|424.92
07:19:56|424.92
07:19:56|424.92
07:19:58|424.78
07:19:58|424.78
07:20:00|424.78
07:20:02|424.78
07:20:02|424.78
07:20:04|425.2
07:20:06|425.2
07:20:08|425.2
07:20:10|425.2
07:20:10|425.2
07:20:11|425.2
07:20:12|425.2
07:20:13|425.2
07:20:14|425.2
07:20:15|425.2
07:20:16|425.2
07:20:17|425.2
07:20:18|425.2
07:20:19|425.2
07:20:21|425.2
07:20:21|425.2
07:20:22|425.2
07:20:23|425.2
07:20:24|425.2
07:20:25|425.2
07:20:26|425.2
07:20:27|425.2
07:20:28|425.2
07:20:29|425.2
07:20:30|425.2
07:20:31|425.2
07:20:32|424.5
07:20:34|424.5
07:20:34|424.5
07:20:35|424.5
07:20:36|424.5
07:20:37|424.66
07:20:39|424.66
07:20:39|424.66
07:20:41|424.66
07:20:41|424.66
07:20:42|424.66
07:20:43|424.66
07:20:44|424.66
07:20:45|424.66
07:20:46|424.66
07:20:47|424.66
07:20:48|424.66
07:20:49|424.66
07:20:51|424.66
07:20:51|424.66
07:20:52|424.66
07:20:54|424.66
07:20:54|424.66
07:20:55|424.66
07:20:57|424.5
07:20:57|424.44
07:20:58|424.44
07:21:00|424.44
07:21:02|424.44
07:21:04|424.44
07:21:05|424.44
07:21:05|424.44
07:21:08|424.9
07:21:09|424.9
07:21:09|424.9
07:21:11|424.9
07:21:12|424.9
07:21:13|424.9
07:21:14|424.9
07:21:15|424.9
07:21:16|424.9
07:21:17|424.9
07:21:19|424.9
07:21:20|424.9
07:21:21|424.9
07:21:22|424.9
07:21:22|424.9
07:21:24|424.9
07:21:25|424.9
07:21:26|424.9
07:21:27|424.9
07:21:28|424.9
07:21:29|424.9
07:21:30|424.9
07:21:31|424.9
07:21:32|424.9
07:21:33|424.9
07:21:34|424.9
07:21:35|424.9
07:21:36|424.9
07:21:37|424.9
07:21:38|424.9
07:21:39|424.9
07:21:40|424.9
07:21:41|424.9
07:21:42|424.9
07:21:43|424.9
07:21:44|424.9
07:21:45|424.9
07:21:47|424.9
07:21:48|424.9
07:21:49|424.9
07:21:49|424.9
07:21:51|424.9
07:21:52|424.9
07:21:53|424.9
07:21:53|424.9
07:21:55|424.9
07:21:56|424.9
07:21:57|424.9
07:21:58|424.9
07:21:59|424.9
07:22:00|424.9
07:22:02|424.9
07:22:03|424.87
07:22:05|424.87
07:22:05|424.87
07:22:07|424.87
07:22:07|424.87
07:22:09|424.87
07:22:09|424.87
07:22:11|424.87
07:22:12|424.87
07:22:12|424.87
07:22:13|424.87
07:22:14|424.87
07:22:15|424.87
07:22:16|424.87
07:22:18|424.87
07:22:18|424.87
07:22:19|424.87
07:22:20|424.87
07:22:22|424.87
07:22:22|424.87
07:22:23|424.87
07:22:24|424.87
07:22:25|424.87
07:22:26|424.87
07:22:27|424.87
07:22:28|424.87
07:22:29|424.87
07:22:30|424.87
07:22:31|424.87
07:22:32|424.87
07:22:33|424.87
07:22:34|424.87
07:22:35|424.87
07:22:36|424.87
07:22:37|424.87
07:22:38|424.87
07:22:39|424.87
07:22:40|424.87
07:22:41|424.87
07:22:42|424.87
07:22:43|424.87
07:22:44|424.87
07:22:45|424.87
07:22:46|424.87
07:22:47|424.87
07:22:48|424.87
07:22:49|424.87
07:22:50|424.87
07:22:51|424.87
07:22:52|424.87
07:22:53|424.87
07:22:54|424.87
07:22:55|424.87
07:22:56|424.87
07:22:57|424.87
07:22:58|424.87
07:22:59|425.02
07:23:00|424.93
07:23:02|424.93
07:23:04|424.93
07:23:06|424.93
07:23:07|424.93
07:23:08|424.93
07:23:09|424.93
07:23:09|424.85
07:23:11|424.85
07:23:12|424.85
07:23:12|424.85
07:23:14|424.85
07:23:16|424.85
07:23:16|424.85
07:23:17|424.85
07:23:18|424.85
07:23:20|425.4
07:23:20|425.4
07:23:21|425.4
07:23:22|425.83
07:23:23|425.83
07:23:24|425.83
07:23:25|425.83
07:23:27|425.83
07:23:27|425.89
07:23:28|425.89
07:23:29|425.89
07:23:30|425.89
07:23:31|425.89
07:23:32|425.89
07:23:33|425.89
07:23:34|425.89
07:23:35|425.89
07:23:36|425.89
07:23:37|425.89
07:23:38|425.89
07:23:39|425.89
07:23:40|425.89
07:23:41|425.89
07:23:42|425.89
07:23:43|425.89
07:23:44|425.89
07:23:45|425.89
07:23:46|425.89
07:23:47|425.9
07:23:49|425.9
07:23:49|425.9
07:23:50|425.9
07:23:51|425.9
07:23:52|425.9
07:23:53|425.9
07:23:54|425.9
07:23:55|426.59
07:23:56|426.59
07:23:57|426.59
07:23:58|426.59
07:24:00|426.59
07:24:00|426.59
07:24:01|426.59
07:24:04|426.59
07:24:05|426.59
07:24:06|426.59
07:24:07|426.59
07:24:08|426.59
07:24:09|426.59
07:24:11|426.59
07:24:12|426.59
07:24:13|426.
07:24:14|426.
07:24:15|426.
07:24:16|426.
07:24:17|426.
07:24:18|426.
07:24:19|426.
07:24:20|426.
07:24:22|425.87
07:24:23|425.87
07:24:24|425.87
07:24:24|425.87
07:24:26|425.87
07:24:27|425.87
07:24:29|425.87
07:24:29|425.87
07:24:31|425.87
07:24:31|425.87
07:24:33|425.87
07:24:34|425.87
07:24:35|425.87
07:24:36|425.87
07:24:38|425.82
07:24:38|425.82
07:24:40|425.82
07:24:41|425.82
07:24:42|425.82
07:24:42|425.82
07:24:43|425.82
07:24:44|425.82
07:24:45|425.82
07:24:48|425.82
07:24:48|425.82
07:24:49|425.82
07:24:50|425.82
07:24:51|425.82
07:24:52|425.82
07:24:53|425.82
07:24:54|425.82
07:24:55|425.82
07:24:57|425.82
07:24:57|425.82
07:24:58|425.82
07:24:59|425.61
07:25:00|424.84
07:25:01|425.36
07:25:02|424.41
07:25:04|424.43
07:25:06|424.43
07:25:07|424.43
07:25:08|424.43
07:25:09|424.43
07:25:11|424.43
07:25:12|424.43
07:25:14|424.52
07:25:14|424.52
07:25:15|424.52
07:25:16|424.52
07:25:17|424.52
07:25:18|424.52
07:25:19|424.52
07:25:20|424.52
07:25:22|424.52
07:25:23|424.52
07:25:25|424.52
07:25:27|424.52
07:25:28|424.52
07:25:28|424.52
07:25:30|424.52
07:25:31|424.52
07:25:32|424.52
07:25:33|424.52
07:25:34|424.52
07:25:36|424.52
07:25:36|424.52
07:25:37|424.52
07:25:38|424.52
07:25:39|424.52
07:25:40|424.52
07:25:41|424.52
07:25:42|424.52
07:25:43|424.52
07:25:44|424.52
07:25:45|424.52
07:25:46|424.52
07:25:47|424.52
07:25:48|424.52
07:25:49|424.52
07:25:50|424.52
07:25:51|424.52
07:25:52|424.52
07:25:53|424.52
07:25:54|424.52
07:25:55|424.52
07:25:56|424.98
07:25:57|424.98
07:25:58|424.98
07:25:59|424.98
07:26:00|424.98
07:26:01|424.98
07:26:02|424.98
07:26:03|424.98
07:26:05|424.98
07:26:06|424.98
07:26:08|424.98
07:26:10|424.98
07:26:11|424.98
07:26:12|424.98
07:26:13|424.98
07:26:13|424.98
07:26:16|424.98
07:26:16|424.98
07:26:17|424.98
07:26:18|424.98
07:26:20|424.98
07:26:20|424.98
07:26:21|424.98
07:26:22|424.98
07:26:23|424.98
07:26:24|424.98
07:26:25|424.98
07:26:26|424.98
07:26:27|424.98
07:26:28|424.98
07:26:29|424.98
07:26:30|424.98
07:26:31|424.98
07:26:32|424.98
07:26:33|424.98
07:26:34|424.98
07:26:35|424.98
07:26:37|424.98
07:26:37|424.78
07:26:38|424.78
07:26:39|424.78
07:26:40|424.78
07:26:41|424.78
07:26:42|424.78
07:26:43|424.78
07:26:44|424.78
07:26:45|424.78
07:26:46|424.78
07:26:47|424.78
07:26:48|424.78
07:26:50|424.78
07:26:50|424.78
07:26:51|424.78
07:26:52|424.78
07:26:53|424.78
07:26:54|424.78
07:26:55|424.78
07:26:56|424.78
07:26:57|424.78
07:26:58|424.78
07:27:00|424.78
07:27:00|424.78
07:27:01|424.78
07:27:02|424.78
07:27:03|424.78
07:27:04|424.78
07:27:06|424.78
07:27:07|424.78
07:27:09|424.78
07:27:10|424.78
07:27:11|424.78
07:27:12|424.78
07:27:14|424.78
07:27:15|424.78
07:27:16|424.78
07:27:17|424.78
07:27:19|424.78
07:27:20|424.78
07:27:21|424.78
07:27:22|424.78
07:27:23|424.78
07:27:24|424.78
07:27:25|424.78
07:27:26|424.78
07:27:27|424.78
07:27:28|424.78
07:27:29|424.78
07:27:30|424.78
07:27:31|424.78
07:27:32|424.78
07:27:33|424.78
07:27:34|424.78
07:27:35|424.78
07:27:36|424.78
07:27:37|424.78
07:27:38|424.78
07:27:39|424.78
07:27:40|424.78
07:27:42|424.78
07:27:43|424.78
07:27:44|424.78
07:27:45|424.78
07:27:46|424.78
07:27:47|424.78
07:27:48|424.78
07:27:49|424.78
07:27:50|424.78
07:27:50|424.78
07:27:51|424.78
07:27:53|424.78
07:27:54|424.78
07:27:55|424.78
07:27:56|424.78
07:27:57|424.78
07:27:58|424.92
07:27:58|424.92
07:28:00|424.92
07:28:01|424.92
07:28:02|424.92
07:28:03|424.92
07:28:04|424.92
07:28:05|424.92
07:28:06|424.92
07:28:08|424.92
07:28:09|424.92
07:28:11|424.92
07:28:12|424.92
07:28:13|424.92
07:28:14|424.92
07:28:15|424.92
07:28:16|424.92
07:28:18|424.92
07:28:18|424.92
07:28:19|424.92
07:28:21|424.92
07:28:22|424.92
07:28:22|424.92
07:28:24|424.92
07:28:24|424.92
07:28:25|424.92
07:28:27|424.92
07:28:27|424.92
07:28:28|424.92
07:28:29|424.92
07:28:31|424.92
07:28:32|424.92
07:28:33|424.92
07:28:34|424.9
07:28:34|424.9
07:28:35|424.9
07:28:36|424.9
07:28:37|424.9
07:28:38|424.9
07:28:40|424.9
07:28:41|424.9
07:28:41|424.9
07:28:43|424.9
07:28:43|424.9
07:28:44|424.9
07:28:46|424.9
07:28:47|424.9
07:28:47|425.03
07:28:49|425.03
07:28:49|425.03
07:28:51|425.03
07:28:52|425.03
07:28:52|425.03
07:28:53|425.03
07:28:54|425.03
07:28:55|425.03
07:28:57|425.03
07:28:57|425.03
07:28:58|425.03
07:29:00|425.03
07:29:00|424.45
07:29:01|424.45
07:29:03|424.45
07:29:03|424.45
07:29:05|424.46
07:29:05|424.46
07:29:07|424.46
07:29:07|424.46
07:29:10|424.44
07:29:11|424.44
07:29:12|424.44
07:29:13|424.44
07:29:14|424.44
07:29:15|424.44
07:29:17|424.44
07:29:18|424.44
07:29:19|424.44
07:29:20|424.44
07:29:21|424.44
07:29:22|424.44
07:29:22|424.44
07:29:25|424.44
07:29:27|424.39
07:29:27|424.38
07:29:28|424.38
07:29:29|424.38
07:29:31|424.59
07:29:31|424.59
07:29:32|424.59
07:29:33|424.18
07:29:34|424.18
07:29:35|424.18
07:29:37|424.18
07:29:38|424.18
07:29:40|424.18
07:29:40|424.18
07:29:42|424.18
07:29:42|424.18
07:29:43|424.18
07:29:45|424.18
07:29:46|424.18
07:29:46|424.18
07:29:47|424.18
07:29:49|424.18
07:29:50|424.18
07:29:50|424.18
07:29:52|424.18
07:29:53|424.18
07:29:54|424.18
07:29:54|424.18
07:29:56|424.18
07:29:58|424.48
07:29:58|424.48
07:29:59|424.48
07:30:00|424.48
07:30:01|424.48
07:30:02|424.48
07:30:03|424.48
07:30:04|424.48
07:30:05|424.48
07:30:06|424.48
07:30:07|424.48
07:30:09|424.48
07:30:11|424.
07:30:12|424.1
07:30:13|424.1
07:30:14|424.15
07:30:15|424.15
07:30:16|424.15
07:30:17|424.15
07:30:18|424.15
07:30:19|424.15
07:30:20|424.15
07:30:21|424.15
07:30:22|424.15
07:30:23|424.15
07:30:24|424.15
07:30:25|424.15
07:30:26|424.15
07:30:27|424.15
07:30:28|424.15
07:30:29|424.15
07:30:30|424.15
07:30:31|424.15
07:30:32|424.15
07:30:33|424.15
07:30:34|424.15
07:30:35|424.15
07:30:36|424.15
07:30:37|424.15
07:30:38|424.15
07:30:39|424.15
07:30:40|424.15
07:30:41|424.15
07:30:42|424.15
07:30:43|424.15
07:30:44|424.15
07:30:45|424.15
07:30:46|424.15
07:30:47|424.15
07:30:48|424.15
07:30:49|424.15
07:30:50|424.15
07:30:51|424.15
07:30:52|424.15
07:30:53|424.15
07:30:54|424.15
07:30:55|424.15
07:30:56|424.15
07:30:57|424.15
07:30:58|424.15
07:30:59|424.15
07:31:00|424.15
07:31:01|424.15
07:31:02|424.15
07:31:03|424.15
07:31:04|424.48
07:31:05|424.48
07:31:06|424.48
07:31:08|424.48
07:31:08|424.48
07:31:10|424.48
07:31:12|424.48
07:31:14|424.
07:31:14|424.
07:31:15|424.
07:31:17|424.5
07:31:19|424.5
07:31:20|424.5
07:31:21|424.5
07:31:22|424.57
07:31:23|424.57
07:31:24|424.57
07:31:26|424.57
07:31:27|424.57
07:31:28|424.57
07:31:29|424.57
07:31:30|424.57
07:31:31|424.57
07:31:32|424.22
07:31:33|424.22
07:31:34|424.22
07:31:36|424.22
07:31:36|424.22
07:31:37|424.18
07:31:38|424.18
07:31:40|424.18
07:31:40|424.18
07:31:42|424.18
07:31:42|424.18
07:31:44|424.18
07:31:44|424.18
07:31:45|424.18
07:31:47|424.18
07:31:48|424.18
07:31:48|424.18
07:31:50|424.74
07:31:51|424.74
07:31:51|424.74
07:31:52|424.74
07:31:53|424.74
07:31:54|424.74
07:31:56|424.74
07:31:56|424.74
07:31:58|424.74
07:31:59|424.74
07:31:59|424.74
07:32:01|424.74
07:32:01|424.74
07:32:02|424.74
07:32:03|424.74
07:32:05|424.74
07:32:06|424.74
07:32:06|424.82
07:32:07|424.82
07:32:08|424.82
07:32:09|424.82
07:32:12|424.82
07:32:13|424.82
07:32:15|424.82
07:32:16|424.82
07:32:17|424.82
07:32:19|424.82
07:32:19|424.82
07:32:21|424.82
07:32:22|424.82
07:32:23|424.82
07:32:24|424.82
07:32:25|424.82
07:32:26|424.82
07:32:27|424.82
07:32:28|424.82
07:32:29|424.82
07:32:30|424.82
07:32:31|424.82
07:32:33|424.82
07:32:34|424.82
07:32:34|424.82
07:32:35|424.82
07:32:36|424.82
07:32:37|425.17
07:32:38|425.17
07:32:39|425.17
07:32:40|425.17
07:32:42|425.17
07:32:42|425.17
07:32:43|425.17
07:32:45|425.03
07:32:45|425.03
07:32:47|425.03
07:32:48|425.03
07:32:49|425.03
07:32:51|425.03
07:32:51|425.03
07:32:52|424.83
07:32:53|424.83
07:32:54|424.83
07:32:55|424.42
07:32:56|424.42
07:32:57|424.42
07:32:58|424.42
07:32:59|424.42
07:33:00|424.42
07:33:01|424.42
07:33:02|424.42
07:33:03|424.42
07:33:04|424.42
07:33:06|424.42
07:33:06|424.42
07:33:07|424.42
07:33:08|424.92
07:33:09|424.92
07:33:10|424.92
07:33:12|424.5
07:33:14|424.5
07:33:14|424.5
07:33:16|424.5
07:33:17|424.5
07:33:19|424.5
07:33:20|424.5
07:33:20|424.5
07:33:21|424.5
07:33:23|424.5
07:33:24|424.5
07:33:25|424.5
07:33:26|424.5
07:33:27|424.5
07:33:28|424.5
07:33:29|424.5
07:33:30|424.5
07:33:31|424.5
07:33:32|424.87
07:33:33|424.87
07:33:34|424.87
07:33:35|424.87
07:33:36|424.87
07:33:37|424.87
07:33:38|424.87
07:33:39|424.35
07:33:40|424.35
07:33:41|424.35
07:33:42|424.35
07:33:43|424.35
07:33:44|424.35
07:33:45|424.35
07:33:46|424.35
07:33:47|424.35
07:33:48|424.35
07:33:50|424.35
07:33:50|424.35
07:33:52|424.35
07:33:53|424.35
07:33:54|424.22
07:33:55|424.22
07:33:56|424.22
07:33:57|424.22
07:33:58|424.07
07:33:59|424.07
07:34:01|424.07
07:34:02|424.48
07:34:02|424.48
07:34:04|424.48
07:34:04|424.07
07:34:06|424.07
07:34:07|424.07
07:34:08|424.07
07:34:09|424.07
07:34:09|424.07
07:34:10|424.07
07:34:12|424.07
07:34:14|424.07
07:34:14|424.07
07:34:16|424.07
07:34:16|424.07
07:34:17|424.07
07:34:18|424.07
07:34:20|424.07
07:34:21|424.07
07:34:22|424.07
07:34:23|424.07
07:34:24|424.07
07:34:25|424.07
07:34:26|423.98
07:34:27|423.98
07:34:28|423.96
07:34:29|423.96
07:34:30|423.96
07:34:32|423.96
07:34:33|423.96
07:34:34|423.96
07:34:34|423.78
07:34:36|423.78
07:34:36|423.78
07:34:38|423.78
07:34:39|423.78
07:34:40|423.65
07:34:41|423.65
07:34:43|423.35
07:34:44|423.39
07:34:44|422.91
07:34:45|422.85
07:34:46|422.85
07:34:47|422.89
07:34:48|422.83
07:34:49|422.74
07:34:50|422.74
07:34:51|422.99
07:34:52|422.99
07:34:53|422.99
07:34:54|422.99
07:34:55|422.99
07:34:57|422.92
07:34:57|422.92
07:34:58|422.92
07:35:00|422.92
07:35:00|422.92
07:35:02|422.89
07:35:02|423.07
07:35:03|423.07
07:35:04|423.07
07:35:05|423.07
07:35:07|423.07
07:35:07|423.07
07:35:08|423.07
07:35:10|423.07
07:35:11|423.71
07:35:11|423.71
07:35:13|423.77
07:35:13|423.77
07:35:16|423.77
07:35:17|423.78
07:35:17|423.78
07:35:18|423.78
07:35:19|423.78
07:35:20|423.78
07:35:22|423.78
07:35:22|423.78
07:35:24|423.78
07:35:25|423.78
07:35:26|423.78
07:35:27|423.78
07:35:28|423.78
07:35:29|423.78
07:35:30|423.76
07:35:31|423.76
07:35:32|423.76
07:35:33|423.76
07:35:35|423.76
07:35:36|423.35
07:35:37|423.3
07:35:38|423.3
07:35:39|423.3
07:35:39|423.3
07:35:41|423.02
07:35:42|423.02
07:35:43|423.11
07:35:44|423.12
07:35:45|423.12
07:35:46|423.12
07:35:47|423.12
07:35:48|423.12
07:35:49|423.12
07:35:50|423.12
07:35:51|423.12
07:35:52|423.12
07:35:53|423.12
07:35:54|423.12
07:35:55|423.12
07:35:56|423.12
07:35:56|423.12
07:35:57|423.12
07:35:59|423.12
07:36:00|423.12
07:36:01|423.12
07:36:01|423.12
07:36:03|423.12
07:36:03|423.12
07:36:06|422.92
07:36:07|422.92
07:36:08|422.92
07:36:09|422.8
07:36:10|422.6
07:36:11|422.59
07:36:13|422.38
07:36:14|422.21
07:36:15|422.21
07:36:17|422.14
07:36:19|422.15
07:36:20|422.15
07:36:21|422.15
07:36:22|422.15
07:36:24|422.15
07:36:25|422.15
07:36:26|422.12
07:36:27|422.
07:36:28|422.29
07:36:29|421.99
07:36:30|421.99
07:36:31|421.99
07:36:32|422.05
07:36:33|422.05
07:36:34|422.05
07:36:35|422.05
07:36:36|421.93
07:36:37|421.93
07:36:38|421.93
07:36:39|421.93
07:36:40|421.93
07:36:41|421.93
07:36:42|421.93
07:36:43|421.93
07:36:44|421.93
07:36:45|421.84
07:36:46|421.84
07:36:47|421.84
07:36:48|421.73
07:36:49|421.73
07:36:50|421.73
07:36:51|421.73
07:36:52|421.73
07:36:53|421.73
07:36:54|422.23
07:36:55|422.23
07:36:56|422.23
07:36:57|422.23
07:36:58|422.21
07:37:00|421.94
07:37:01|421.73
07:37:02|421.71
07:37:03|420.99
07:37:04|421.13
07:37:05|421.21
07:37:05|421.21
07:37:07|420.72
07:37:08|420.65
07:37:09|420.65
07:37:09|420.65
07:37:11|420.44
07:37:12|420.42
07:37:13|420.42
07:37:14|420.42
07:37:15|420.
07:37:17|420.31
07:37:19|420.55
07:37:20|420.23
07:37:20|420.23
07:37:22|420.23
07:37:23|420.23
07:37:23|420.23
07:37:24|420.44
07:37:26|420.16
07:37:26|420.16
07:37:27|420.16
07:37:28|420.16
07:37:29|420.16
07:37:30|420.16
07:37:32|420.43
07:37:33|420.1
07:37:33|420.1
07:37:35|420.1
07:37:36|420.1
07:37:37|420.1
07:37:38|420.1
07:37:39|420.1
07:37:40|420.04
07:37:41|420.41
07:37:42|420.41
07:37:43|420.41
07:37:44|420.41
07:37:45|420.41
07:37:46|420.41
07:37:47|420.41
07:37:48|420.41
07:37:49|420.41
07:37:50|420.1
07:37:51|420.1
07:37:52|420.1
07:37:53|420.66
07:37:54|421.07
07:37:55|421.07
07:37:56|421.07
07:37:57|421.07
07:37:58|421.07
07:37:59|421.07
07:38:00|421.07
07:38:01|421.07
07:38:02|421.07
07:38:03|421.07
07:38:04|421.07
07:38:05|420.95
07:38:06|420.95
07:38:07|420.94
07:38:08|420.94
07:38:09|420.88
07:38:10|420.88
07:38:11|420.88
07:38:13|420.88
07:38:13|420.76
07:38:14|420.76
07:38:15|420.76
07:38:17|420.76
07:38:19|420.76
07:38:21|420.76
07:38:22|420.76
07:38:23|420.76
07:38:24|420.76
07:38:25|420.76
07:38:26|420.76
07:38:27|420.76
07:38:28|420.19
07:38:29|420.19
07:38:31|420.19
07:38:32|420.19
07:38:33|420.19
07:38:33|420.19
07:38:34|420.
07:38:35|420.
07:38:36|420.
07:38:37|420.
07:38:38|420.25
07:38:39|420.
07:38:40|420.
07:38:41|419.91
07:38:43|419.93
07:38:43|419.87
07:38:44|419.9
07:38:45|419.19
07:38:46|419.19
07:38:47|419.19
07:38:48|419.19
07:38:49|419.19
07:38:50|419.19
07:38:51|419.19
07:38:52|419.19
07:38:53|419.19
07:38:54|419.19
07:38:55|419.19
07:38:57|419.19
07:38:58|419.78
07:38:59|419.78
07:39:00|419.78
07:39:01|419.99
07:39:02|419.99
07:39:03|419.99
07:39:04|419.99
07:39:05|419.99
07:39:06|419.99
07:39:07|419.99
07:39:08|419.48
07:39:09|419.48
07:39:10|419.48
07:39:11|419.48
07:39:12|419.48
07:39:13|419.48
07:39:15|419.48
07:39:16|419.48
07:39:17|419.48
07:39:19|419.48
07:39:21|419.85
07:39:21|419.85
07:39:23|419.85
07:39:24|419.85
07:39:25|419.85
07:39:26|419.85
07:39:28|419.85
07:39:29|419.85
07:39:30|419.85
07:39:31|419.85
07:39:32|419.85
07:39:34|419.85
07:39:35|419.85
07:39:35|419.13
07:39:36|419.72
07:39:38|419.85
07:39:38|419.85
07:39:39|419.85
07:39:40|419.85
07:39:42|419.33
07:39:43|419.8
07:39:44|419.32
07:39:44|419.32
07:39:45|419.32
07:39:46|419.32
07:39:48|419.32
07:39:49|419.32
07:39:49|419.32
07:39:50|419.69
07:39:52|419.69
07:39:53|419.69
07:39:53|421.39
07:39:55|420.42
07:39:56|420.42
07:39:57|420.42
07:39:58|420.42
07:39:59|420.42
07:40:00|420.42
07:40:01|420.42
07:40:03|420.42
07:40:04|420.48
07:40:05|420.48
07:40:06|420.
07:40:07|420.42
07:40:08|420.42
07:40:09|420.42
07:40:10|420.42
07:40:11|420.42
07:40:12|420.42
07:40:13|420.42
07:40:14|420.
07:40:14|420.
07:40:16|420.
07:40:17|420.
07:40:18|420.
07:40:20|420.
07:40:22|420.62
07:40:22|420.62
07:40:24|420.62
07:40:25|420.9
07:40:26|420.9
07:40:28|421.23
07:40:29|422.71
07:40:30|422.71
07:40:31|422.71
07:40:32|422.71
07:40:33|422.71
07:40:33|422.71
07:40:34|422.71
07:40:36|422.71
07:40:37|422.71
07:40:37|421.63
07:40:39|421.63
07:40:39|421.63
07:40:40|421.63
07:40:42|421.63
07:40:42|421.63
07:40:44|421.63
07:40:45|420.62
07:40:46|420.68
07:40:47|420.68
07:40:48|420.62
07:40:49|420.62
07:40:49|420.49
07:40:50|420.49
07:40:51|420.49
07:40:52|420.28
07:40:54|420.28
07:40:54|420.25
07:40:56|420.14
07:40:56|420.14
07:40:58|420.14
07:40:58|419.77
07:40:59|419.68
07:41:00|419.92
07:41:02|419.92
07:41:02|419.92
07:41:04|419.92
07:41:05|419.92
07:41:05|420.16
07:41:07|420.16
07:41:08|420.16
07:41:09|420.16
07:41:09|420.16
07:41:10|420.16
07:41:12|420.16
07:41:13|420.16
07:41:13|420.16
07:41:15|420.35
07:41:15|420.35
07:41:17|420.35
07:41:18|420.35
07:41:19|420.35
07:41:21|420.35
07:41:22|420.35
07:41:23|420.35
07:41:25|420.35
07:41:25|420.35
07:41:28|420.35
07:41:29|420.35
07:41:29|420.35
07:41:32|420.35
07:41:33|420.35
07:41:33|420.35
07:41:34|420.35
07:41:35|420.35
07:41:36|420.35
07:41:38|420.35
07:41:39|421.22
07:41:39|421.22
07:41:40|421.22
07:41:42|421.22
07:41:42|421.22
07:41:43|421.22
07:41:45|421.22
07:41:45|421.22
07:41:48|421.22
07:41:48|421.22
07:41:49|421.22
07:41:50|421.22
07:41:51|421.22
07:41:52|421.04
07:41:53|421.04
07:41:54|421.04
07:41:55|421.04
07:41:56|421.04
07:41:57|421.04
07:41:58|421.04
07:41:59|421.04
07:42:00|421.04
07:42:01|421.04
07:42:02|421.04
07:42:03|421.04
07:42:04|421.04
07:42:06|421.03
07:42:07|421.03
07:42:08|421.03
07:42:09|421.03
07:42:10|421.03
07:42:11|421.03
07:42:12|421.03
07:42:13|421.03
07:42:14|421.03
07:42:15|419.46
07:42:16|419.46
07:42:17|419.46
07:42:18|419.88
07:42:19|419.88
07:42:20|419.06
07:42:22|419.06
07:42:24|419.06
07:42:25|419.06
07:42:26|419.57
07:42:27|419.57
07:42:27|419.57
07:42:29|419.57
07:42:31|419.57
07:42:32|419.57
07:42:33|419.57
07:42:34|419.57
07:42:35|419.57
07:42:36|419.57
07:42:38|419.57
07:42:39|419.57
07:42:39|419.57
07:42:42|419.11
07:42:42|419.54
07:42:43|419.54
07:42:44|419.54
07:42:45|419.54
07:42:46|419.04
07:42:47|419.04
07:42:48|419.04
07:42:49|419.04
07:42:50|419.04
07:42:51|419.04
07:42:52|419.01
07:42:53|419.01
07:42:54|419.01
07:42:55|419.01
07:42:56|419.01
07:42:57|419.01
07:42:58|419.03
07:42:59|419.03
07:43:00|419.03
07:43:01|419.03
07:43:02|419.03
07:43:03|419.03
07:43:04|418.98
07:43:06|418.98
07:43:07|418.95
07:43:08|418.95
07:43:09|418.95
07:43:10|418.94
07:43:11|418.92
07:43:12|418.92
07:43:13|418.92
07:43:14|418.92
07:43:15|418.92
07:43:16|418.95
07:43:17|418.95
07:43:18|418.95
07:43:19|418.95
07:43:20|418.95
07:43:21|418.95
07:43:22|418.92
07:43:24|418.92
07:43:26|418.92
07:43:27|418.92
07:43:27|419.04
07:43:28|419.36
07:43:29|419.36
07:43:32|419.39
07:43:33|419.55
07:43:34|419.15
07:43:35|419.15
07:43:36|419.15
07:43:37|419.15
07:43:38|419.15
07:43:39|419.15
07:43:40|419.14
07:43:41|419.14
07:43:42|419.14
07:43:43|419.14
07:43:44|419.14
07:43:45|419.14
07:43:46|419.
07:43:47|419.
07:43:48|419.
07:43:49|419.
07:43:50|419.
07:43:51|419.
07:43:52|419.
07:43:53|419.
07:43:54|419.
07:43:55|419.
07:43:56|419.
07:43:57|419.
07:43:58|418.98
07:43:59|418.98
07:44:00|419.49
07:44:01|419.49
07:44:02|419.49
07:44:03|419.49
07:44:04|419.49
07:44:05|419.49
07:44:06|419.49
07:44:07|419.49
07:44:08|419.49
07:44:10|419.49
07:44:11|419.49
07:44:11|419.49
07:44:13|419.49
07:44:14|419.49
07:44:15|419.49
07:44:16|419.49
07:44:17|419.49
07:44:18|419.49
07:44:18|419.49
07:44:20|419.49
07:44:21|419.49
07:44:21|419.49
07:44:24|419.49
07:44:24|419.49
07:44:27|418.9
07:44:28|418.9
07:44:29|418.9
07:44:31|418.9
07:44:33|418.9
07:44:33|418.9
07:44:35|418.9
07:44:36|418.9
07:44:36|418.9
07:44:38|418.9
07:44:38|418.9
07:44:40|418.9
07:44:41|418.94
07:44:41|418.94
07:44:42|418.94
07:44:43|418.94
07:44:45|418.83
07:44:45|418.89
07:44:46|418.68
07:44:47|418.59
07:44:49|418.59
07:44:50|418.57
07:44:51|418.57
07:44:53|418.57
07:44:54|418.54
07:44:55|418.52
07:44:56|418.43
07:44:57|418.36
07:44:58|418.28
07:44:59|418.28
07:45:01|418.27
07:45:02|418.15
07:45:02|418.23
07:45:03|418.23
07:45:05|418.23
07:45:05|418.23
07:45:07|418.23
07:45:08|418.23
07:45:09|418.23
07:45:10|418.23
07:45:11|418.23
07:45:12|418.23
07:45:13|418.23
07:45:14|418.23
07:45:14|418.23
07:45:15|418.23
07:45:17|418.23
07:45:17|418.23
07:45:19|418.23
07:45:20|418.23
07:45:21|418.23
07:45:21|418.23
07:45:23|418.5
07:45:25|418.31
07:45:26|418.04
07:45:27|418.04
07:45:28|418.04
07:45:29|418.04
07:45:30|418.04
07:45:31|418.04
07:45:32|418.04
07:45:34|418.64
07:45:35|418.64
07:45:36|418.64
07:45:38|418.64
07:45:39|418.64
07:45:40|418.64
07:45:41|418.64
07:45:42|418.64
07:45:44|418.64
07:45:45|418.64
07:45:46|419.11
07:45:47|418.64
07:45:48|418.64
07:45:49|418.64
07:45:50|418.64
07:45:51|418.64
07:45:52|418.64
07:45:53|418.64
07:45:54|418.64
07:45:55|418.64
07:45:56|419.11
07:45:57|419.11
07:45:58|419.11
07:45:59|419.11
07:46:00|419.11
07:46:01|419.11
07:46:02|419.11
07:46:03|419.11
07:46:04|418.99
07:46:05|418.99
07:46:06|418.99
07:46:07|418.99
07:46:08|418.99
07:46:09|418.99
07:46:10|418.99
07:46:11|418.58
07:46:12|418.58
07:46:13|418.58
07:46:14|418.58
07:46:15|418.58
07:46:16|418.58
07:46:17|418.58
07:46:18|418.58
07:46:19|418.58
07:46:20|418.58
07:46:21|418.58
07:46:22|418.58
07:46:23|418.58
07:46:24|419.08
07:46:26|419.08
07:46:28|419.08
07:46:30|418.67
07:46:30|418.67
07:46:32|418.67
07:46:33|418.67
07:46:33|419.02
07:46:34|419.1
07:46:36|419.11
07:46:37|419.61
07:46:38|419.61
07:46:39|419.26
07:46:41|419.03
07:46:41|419.03
07:46:42|419.03
07:46:43|419.03
07:46:44|419.03
07:46:45|419.03
07:46:46|419.03
07:46:48|419.03
07:46:48|418.67
07:46:49|418.67
07:46:50|418.84
07:46:51|418.84
07:46:52|418.84
07:46:53|418.84
07:46:54|418.84
07:46:55|418.04
07:46:56|418.04
07:46:57|418.04
07:46:58|418.04
07:46:59|418.04
07:47:00|418.04
07:47:01|418.04
07:47:02|418.04
07:47:03|418.04
07:47:04|418.04
07:47:05|418.09
07:47:06|418.1
07:47:07|417.89
07:47:08|417.89
07:47:09|417.89
07:47:10|418.16
07:47:12|418.18
07:47:13|418.2
07:47:14|418.
07:47:15|418.
07:47:16|418.
07:47:17|418.
07:47:18|417.91
07:47:19|417.91
07:47:20|417.91
07:47:21|417.91
07:47:22|417.91
07:47:23|417.91
07:47:24|417.91
07:47:25|417.89
07:47:27|417.89
07:47:29|417.89
07:47:30|417.89
07:47:32|418.13
07:47:33|418.13
07:47:34|418.13
07:47:35|418.
07:47:36|417.99
07:47:37|417.99
07:47:38|417.99
07:47:39|417.99
07:47:40|417.99
07:47:41|417.99
07:47:42|417.99
07:47:43|417.99
07:47:44|417.99
07:47:45|417.81
07:47:46|417.81
07:47:47|417.81
07:47:48|417.72
07:47:50|417.71
07:47:51|417.71
07:47:52|417.68
07:47:53|418.11
07:47:54|418.11
07:47:54|418.11
07:47:56|418.11
07:47:57|417.6
07:47:58|417.6
07:47:59|417.6
07:48:00|417.6
07:48:01|417.6
07:48:02|417.6
07:48:03|417.6
07:48:04|417.71
07:48:05|417.71
07:48:06|417.71
07:48:07|417.71
07:48:08|417.71
07:48:08|418.05
07:48:10|417.54
07:48:11|417.6
07:48:12|417.6
07:48:12|417.48
07:48:14|417.6
07:48:14|417.44
07:48:16|417.4
07:48:16|417.4
07:48:18|417.27
07:48:19|417.27
07:48:19|417.27
07:48:21|417.27
07:48:22|417.23
07:48:23|417.24
07:48:24|417.16
07:48:25|417.16
07:48:26|417.15
07:48:28|417.27
07:48:29|417.08
07:48:30|417.01
07:48:31|417.01
07:48:32|417.09
07:48:34|417.09
07:48:35|417.01
07:48:36|417.01
07:48:37|417.01
07:48:38|417.01
07:48:39|417.01
07:48:40|417.01
07:48:41|417.01
07:48:42|417.01
07:48:43|417.01
07:48:44|417.01
07:48:45|417.01
07:48:47|416.98
07:48:47|416.98
07:48:48|416.98
07:48:49|417.01
07:48:50|417.01
07:48:52|417.01
07:48:52|417.01
07:48:55|417.01
07:48:55|417.01
07:48:56|417.01
07:48:57|417.01
07:48:58|417.01
07:48:59|417.01
07:49:00|417.01
07:49:01|417.01
07:49:02|417.01
07:49:03|417.01
07:49:04|417.01
07:49:05|417.01
07:49:06|417.01
07:49:07|417.01
07:49:08|417.01
07:49:09|417.01
07:49:10|417.01
07:49:11|417.01
07:49:12|416.84
07:49:13|416.49
07:49:15|416.99
07:49:16|416.99
07:49:17|416.81
07:49:18|416.81
07:49:19|416.81
07:49:20|416.81
07:49:21|416.81
07:49:22|416.81
07:49:23|416.81
07:49:24|416.5
07:49:25|416.5
07:49:26|416.5
07:49:27|416.5
07:49:29|416.5
07:49:30|416.5
07:49:31|416.5
07:49:32|416.38
07:49:34|416.23
07:49:35|416.
07:49:35|416.
07:49:37|416.
07:49:37|415.77
07:49:39|415.96
07:49:40|415.75
07:49:41|415.75
07:49:42|415.71
07:49:43|415.66
07:49:43|415.66
07:49:45|415.66
07:49:45|415.66
07:49:46|415.45
07:49:48|415.32
07:49:49|415.32
07:49:49|415.32
07:49:51|415.45
07:49:51|415.45
07:49:54|415.35
07:49:54|415.6
07:49:55|415.35
07:49:56|415.68
07:49:57|415.68
07:49:58|416.47
07:49:59|416.47
07:50:00|417.14
07:50:02|417.26
07:50:02|417.26
07:50:05|416.7
07:50:06|416.94
07:50:06|416.94
07:50:07|416.62
07:50:09|417.19
07:50:09|417.19
07:50:10|417.19
07:50:11|417.19
07:50:13|416.7
07:50:15|416.58
07:50:15|416.58
07:50:16|416.58
07:50:17|416.58
07:50:18|416.58
07:50:19|416.58
07:50:20|416.58
07:50:21|416.58
07:50:22|416.58
07:50:24|416.58
07:50:25|416.58
07:50:26|416.58
07:50:27|416.58
07:50:28|416.58
07:50:30|416.58
07:50:31|416.07
07:50:33|416.07
07:50:35|416.07
07:50:35|415.96
07:50:37|415.96
07:50:37|415.96
07:50:38|415.96
07:50:39|415.96
07:50:41|415.96
07:50:41|415.96
07:50:42|415.96
07:50:43|415.96
07:50:44|415.96
07:50:46|415.96
07:50:46|415.96
07:50:47|415.96
07:50:48|415.96
07:50:49|415.96
07:50:50|416.
07:50:51|416.
07:50:52|416.01
07:50:53|416.01
07:50:54|416.01
07:50:55|416.01
07:50:57|416.01
07:50:57|416.01
07:50:58|416.01
07:50:59|416.01
07:51:00|416.
07:51:01|416.07
07:51:02|415.71
07:51:03|415.71
07:51:04|415.71
07:51:05|415.71
07:51:06|415.71
07:51:07|415.32
07:51:08|415.32
07:51:09|415.32
07:51:10|415.32
07:51:11|415.26
07:51:13|415.24
07:51:14|415.18
07:51:15|415.18
07:51:16|415.18
07:51:17|415.
07:51:18|415.
07:51:19|415.
07:51:20|415.
07:51:21|415.
07:51:22|415.
07:51:23|415.25
07:51:24|415.
07:51:25|415.24
07:51:26|415.25
07:51:27|415.25
07:51:28|415.25
07:51:29|415.42
07:51:30|415.48
07:51:31|415.58
07:51:32|415.58
07:51:33|415.58
07:51:34|416.
07:51:35|416.
07:51:36|416.
07:51:37|416.
07:51:38|416.
07:51:40|416.
07:51:41|415.99
07:51:42|415.99
07:51:43|415.99
07:51:44|415.99
07:51:45|415.99
07:51:46|415.99
07:51:47|415.99
07:51:48|416.
07:51:49|416.
07:51:50|416.
07:51:51|416.
07:51:52|416.
07:51:53|416.
07:51:54|415.63
07:51:55|415.63
07:51:56|415.63
07:51:57|415.63
07:51:58|415.63
07:51:59|416.
07:52:00|416.
07:52:01|416.
07:52:02|415.49
07:52:03|416.
07:52:04|416.
07:52:05|416.
07:52:06|416.
07:52:07|416.
07:52:08|416.
07:52:10|416.
07:52:11|416.
07:52:12|416.
07:52:13|416.
07:52:14|415.71
07:52:15|415.71
07:52:16|415.71
07:52:17|415.71
07:52:18|415.71
07:52:19|415.71
07:52:20|415.71
07:52:21|415.71
07:52:22|415.71
07:52:23|415.71
07:52:24|415.71
07:52:25|415.71
07:52:26|415.71
07:52:27|415.71
07:52:28|415.71
07:52:29|415.71
07:52:30|415.71
07:52:31|415.71
07:52:32|415.71
07:52:33|415.8
07:52:35|415.8
07:52:36|415.8
07:52:38|415.8
07:52:39|415.8
07:52:40|415.8
07:52:40|415.8
07:52:43|415.8
07:52:43|415.57
07:52:44|415.57
07:52:45|415.57
07:52:46|416.36
07:52:47|416.5
07:52:48|416.5
07:52:50|416.5
07:52:51|416.68
07:52:51|416.68
07:52:52|416.53
07:52:54|416.53
07:52:54|416.55
07:52:56|416.55
07:52:57|416.55
07:52:57|417.1
07:52:58|417.1
07:53:01|417.1
07:53:02|417.1
07:53:02|417.1
07:53:04|417.44
07:53:04|417.44
07:53:05|417.44
07:53:06|417.6
07:53:07|417.68
07:53:08|417.68
07:53:09|417.68
07:53:10|417.68
07:53:11|417.68
07:53:12|417.68
07:53:13|417.68
07:53:14|417.68
07:53:15|417.68
07:53:16|417.68
07:53:17|417.68
07:53:18|417.68
07:53:19|417.68
07:53:21|417.68
07:53:22|417.58
07:53:23|417.58
07:53:24|417.58
07:53:25|417.58
07:53:26|417.21
07:53:27|417.21
07:53:28|417.21
07:53:29|417.63
07:53:30|417.7
07:53:31|417.7
07:53:33|417.7
07:53:35|417.7
07:53:35|417.7
07:53:37|417.7
07:53:38|417.46
07:53:39|417.46
07:53:40|417.46
07:53:42|417.46
07:53:43|417.19
07:53:44|417.19
07:53:46|417.19
07:53:47|417.19
07:53:48|417.19
07:53:49|417.19
07:53:50|417.29
07:53:52|417.69
07:53:52|417.18
07:53:53|417.71
07:53:54|417.71
07:53:55|417.71
07:53:56|417.71
07:53:57|417.25
07:53:58|417.25
07:53:59|417.25
07:54:00|417.25
07:54:02|417.25
07:54:02|417.25
07:54:03|417.25
07:54:04|417.25
07:54:05|417.25
07:54:06|417.25
07:54:07|417.25
07:54:08|417.25
07:54:09|417.25
07:54:10|417.25
07:54:11|417.25
07:54:12|417.25
07:54:13|417.25
07:54:14|417.25
07:54:15|417.25
07:54:16|417.25
07:54:17|417.25
07:54:19|417.25
07:54:19|417.25
07:54:21|417.25
07:54:22|417.25
07:54:23|417.25
07:54:24|417.25
07:54:25|417.25
07:54:26|417.25
07:54:27|417.25
07:54:28|417.25
07:54:29|417.25
07:54:30|417.25
07:54:31|417.53
07:54:32|417.25
07:54:34|417.25
07:54:35|417.25
07:54:35|417.
07:54:37|417.
07:54:38|417.
07:54:39|417.
07:54:40|417.
07:54:41|417.
07:54:42|417.
07:54:43|417.
07:54:44|417.
07:54:45|417.
07:54:46|417.
07:54:47|417.
07:54:49|417.
07:54:50|417.
07:54:51|417.
07:54:52|417.
07:54:53|417.
07:54:54|417.
07:54:55|417.
07:54:56|417.
07:54:57|417.
07:54:58|417.
07:54:58|417.48
07:55:00|417.48
07:55:01|417.27
07:55:02|417.27
07:55:03|417.27
07:55:04|417.27
07:55:05|417.27
07:55:05|417.27
07:55:07|417.27
07:55:08|417.27
07:55:09|417.27
07:55:10|417.27
07:55:11|417.27
07:55:13|417.52
07:55:14|417.52
07:55:14|417.52
07:55:16|417.14
07:55:16|417.14
07:55:17|417.57
07:55:19|417.2
07:55:19|417.2
07:55:22|417.2
07:55:22|417.2
07:55:23|417.2
07:55:24|417.2
07:55:25|417.2
07:55:26|417.2
07:55:27|417.2
07:55:28|417.2
07:55:29|417.2
07:55:30|417.2
07:55:31|417.2
07:55:33|417.2
07:55:35|417.2
07:55:37|417.2
07:55:38|417.2
07:55:38|417.2
07:55:40|417.2
07:55:41|417.12
07:55:42|417.12
07:55:44|417.12
07:55:46|417.54
07:55:47|417.54
07:55:48|417.54
07:55:49|417.54
07:55:50|417.54
07:55:51|417.54
07:55:52|417.54
07:55:53|417.54
07:55:54|417.54
07:55:55|417.54
07:55:56|417.8
07:55:57|417.95
07:55:58|417.95
07:55:59|417.95
07:56:00|417.95
07:56:01|417.95
07:56:02|418.
07:56:04|418.
07:56:05|418.
07:56:06|418.1
07:56:07|418.15
07:56:08|418.31
07:56:09|418.41
07:56:09|418.41
07:56:10|418.41
07:56:12|418.41
07:56:13|418.41
07:56:13|418.41
07:56:15|418.41
07:56:16|418.41
07:56:16|418.41
07:56:17|418.41
07:56:19|418.41
07:56:20|418.41
07:56:20|418.13
07:56:21|418.13
07:56:23|418.13
07:56:24|418.13
07:56:25|418.13
07:56:26|418.13
07:56:27|418.13
07:56:28|418.13
07:56:29|418.55
07:56:30|418.55
07:56:31|418.67
07:56:32|418.67
07:56:33|418.67
07:56:34|418.86
07:56:35|418.86
07:56:35|418.86
07:56:38|418.86
07:56:39|418.86
07:56:41|418.86
07:56:42|418.86
07:56:43|418.86
07:56:44|418.86
07:56:45|418.86
07:56:46|418.86
07:56:47|418.86
07:56:48|418.86
07:56:49|418.86
07:56:50|419.04
07:56:51|419.32
07:56:52|419.32
07:56:53|419.32
07:56:54|419.32
07:56:55|419.32
07:56:56|419.32
07:56:57|419.32
07:56:58|419.32
07:57:00|419.32
07:57:01|419.32
07:57:03|419.32
07:57:04|419.32
07:57:05|419.25
07:57:06|419.25
07:57:06|419.25
07:57:08|419.25
07:57:09|419.25
07:57:10|419.25
07:57:11|419.25
07:57:12|419.25
07:57:12|419.25
07:57:13|419.25
07:57:15|419.25
07:57:16|419.25
07:57:17|419.25
07:57:18|419.25
07:57:19|419.25
07:57:20|419.25
07:57:21|419.25
07:57:22|419.25
07:57:23|419.25
07:57:23|419.25
07:57:25|419.25
07:57:25|418.61
07:57:26|418.61
07:57:28|418.61
07:57:29|418.61
07:57:30|418.61
07:57:30|418.61
07:57:31|418.5
07:57:33|418.5
07:57:34|418.5
07:57:35|418.5
07:57:37|418.5
07:57:38|418.5
07:57:39|418.5
07:57:39|418.5
07:57:42|418.5
07:57:43|418.5
07:57:44|418.5
07:57:46|418.5
07:57:47|418.5
07:57:49|418.5
07:57:49|418.5
07:57:50|418.5
07:57:51|418.5
07:57:53|418.5
07:57:54|418.5
07:57:55|418.5
07:57:55|418.5
07:57:57|418.5
07:57:57|418.5
07:57:58|418.5
07:58:00|418.5
07:58:00|418.5
07:58:02|418.5
07:58:03|419.03
07:58:04|419.03
07:58:04|419.36
07:58:05|419.36
07:58:08|419.36
07:58:08|419.36
07:58:09|419.36
07:58:10|419.36
07:58:11|419.36
07:58:12|419.36
07:58:13|419.36
07:58:14|419.36
07:58:15|419.36
07:58:16|419.36
07:58:17|419.36
07:58:18|419.36
07:58:20|419.36
07:58:21|419.36
07:58:22|419.36
07:58:23|419.36
07:58:24|419.36
07:58:26|419.36
07:58:27|419.36
07:58:29|419.36
07:58:29|419.36
07:58:30|419.36
07:58:32|419.36
07:58:33|419.36
07:58:34|419.36
07:58:34|419.36
07:58:35|419.36
07:58:38|419.36
07:58:39|419.36
07:58:40|419.36
07:58:42|419.36
07:58:43|419.36
07:58:44|419.36
07:58:45|419.36
07:58:46|419.36
07:58:47|419.36
07:58:48|419.36
07:58:49|418.5
07:58:50|418.5
07:58:51|418.5
07:58:52|418.5
07:58:53|418.5
07:58:54|418.5
07:58:56|418.5
07:58:57|418.19
07:58:57|418.19
07:58:59|418.19
07:59:00|418.19
07:59:01|418.19
07:59:02|418.19
07:59:02|418.19
07:59:03|418.19
07:59:04|418.19
07:59:06|418.19
07:59:06|418.19
07:59:07|418.19
07:59:08|418.19
07:59:09|418.19
07:59:11|418.67
07:59:12|418.67
07:59:12|418.67
07:59:13|419.03
07:59:15|419.03
07:59:15|419.03
07:59:17|419.03
07:59:17|419.03
07:59:19|419.03
07:59:20|419.03
07:59:20|419.03
07:59:21|419.03
07:59:23|419.03
07:59:23|419.03
07:59:25|419.03
07:59:25|419.03
07:59:26|419.03
07:59:28|419.03
07:59:29|419.03
07:59:30|418.62
07:59:30|418.62
07:59:31|418.62
07:59:32|418.62
07:59:33|418.62
07:59:36|418.62
07:59:36|418.62
07:59:38|418.62
07:59:40|418.62
07:59:42|418.62
07:59:43|419.18
07:59:44|419.76
07:59:45|419.76
07:59:46|419.76
07:59:47|419.76
07:59:48|419.76
07:59:49|419.76
07:59:50|419.76
07:59:51|419.
07:59:52|419.
07:59:53|419.
07:59:54|419.57
07:59:55|419.57
07:59:56|419.76
07:59:57|419.83
07:59:58|419.83
07:59:59|419.83
08:00:00|419.83
08:00:02|419.83
08:00:03|419.97
08:00:04|419.97
08:00:05|419.97
08:00:06|419.97
08:00:06|419.97
08:00:09|419.83
08:00:09|419.83
08:00:10|419.83
08:00:11|419.83
08:00:14|419.83
08:00:14|419.83
08:00:15|419.83
08:00:16|419.48
08:00:17|418.73
08:00:18|418.44
08:00:19|419.31
08:00:20|419.97
08:00:21|418.81
08:00:23|419.28
08:00:24|419.28
08:00:25|419.28
08:00:26|419.21
08:00:27|418.81
08:00:28|418.81
08:00:29|418.81
08:00:30|418.81
08:00:31|418.81
08:00:32|419.33
08:00:33|419.33
08:00:34|419.33
08:00:35|419.32
08:00:36|419.32
08:00:37|419.32
08:00:38|419.32
08:00:40|419.32
08:00:41|419.32
08:00:42|419.04
08:00:44|419.04
08:00:45|419.31
08:00:46|419.31
08:00:48|419.31
08:00:50|419.31
08:00:50|419.31
08:00:53|419.31
08:00:53|419.31
08:00:54|419.31
08:00:55|419.31
08:00:56|419.31
08:00:57|419.31
08:00:58|419.31
08:00:59|419.31
08:01:00|419.31
08:01:02|418.5
08:01:03|419.06
08:01:04|418.59
08:01:05|418.5
08:01:06|418.94
08:01:07|418.94
08:01:08|419.11
08:01:09|419.11
08:01:10|419.11
08:01:11|419.11
08:01:12|419.11
08:01:13|419.11
08:01:14|419.11
08:01:15|419.11
08:01:16|419.11
08:01:17|418.82
08:01:18|418.16
08:01:19|418.16
08:01:20|418.16
08:01:21|418.16
08:01:22|418.16
08:01:23|418.16
08:01:24|418.16
08:01:25|418.16
08:01:26|418.16
08:01:27|418.39
08:01:28|418.39
08:01:29|418.39
08:01:30|418.39
08:01:31|418.39
08:01:32|419.04
08:01:33|419.04
08:01:34|419.04
08:01:35|418.84
08:01:36|418.84
08:01:37|419.18
08:01:38|419.18
08:01:39|419.18
08:01:41|419.18
08:01:42|419.18
08:01:44|419.18
08:01:44|419.18
08:01:46|419.18
08:01:47|419.18
08:01:47|419.18
08:01:50|419.18
08:01:51|419.18
08:01:52|419.48
08:01:53|419.48
08:01:54|419.08
08:01:55|419.
08:01:57|419.
08:01:59|419.48
08:02:00|418.84
08:02:00|418.84
08:02:02|418.84
08:02:04|418.84
08:02:04|418.84
08:02:05|418.16
08:02:07|418.28
08:02:07|418.28
08:02:08|418.28
08:02:10|418.28
08:02:10|418.28
08:02:11|418.28
08:02:12|418.28
08:02:13|418.28
08:02:14|418.28
08:02:15|418.28
08:02:16|418.28
08:02:17|418.28
08:02:18|418.28
08:02:19|418.28
08:02:20|418.28
08:02:21|418.28
08:02:22|418.14
08:02:23|418.04
08:02:24|418.24
08:02:25|418.24
08:02:26|418.24
08:02:27|418.24
08:02:28|418.04
08:02:29|418.05
08:02:30|417.53
08:02:31|417.26
08:02:32|417.49
08:02:34|417.76
08:02:34|417.76
08:02:35|417.76
08:02:36|417.76
08:02:37|417.76
08:02:38|417.76
08:02:39|417.76
08:02:40|417.76
08:02:42|417.92
08:02:43|417.92
08:02:45|417.92
08:02:46|417.92
08:02:47|417.92
08:02:49|417.21
08:02:50|417.21
08:02:51|417.46
08:02:52|417.46
08:02:53|417.46
08:02:54|417.46
08:02:55|417.46
08:02:56|417.46
08:02:58|417.46
08:02:59|417.88
08:03:00|417.88
08:03:00|417.88
08:03:02|417.88
08:03:03|417.88
08:03:05|417.88
08:03:05|417.69
08:03:06|417.69
08:03:08|417.69
08:03:08|417.69
08:03:09|417.69
08:03:10|417.69
08:03:13|417.69
08:03:13|417.69
08:03:15|417.69
08:03:16|417.59
08:03:17|417.58
08:03:18|417.58
08:03:19|417.58
08:03:20|417.58
08:03:21|416.98
08:03:22|416.98
08:03:23|416.98
08:03:24|416.98
08:03:25|416.98
08:03:26|416.98
08:03:27|416.98
08:03:28|416.78
08:03:29|416.78
08:03:30|416.78
08:03:31|416.78
08:03:32|416.78
08:03:33|417.34
08:03:34|417.34
08:03:35|417.34
08:03:36|417.58
08:03:37|417.58
08:03:38|417.58
08:03:39|417.58
08:03:40|417.58
08:03:41|417.58
08:03:43|418.16
08:03:44|418.16
08:03:46|418.18
08:03:48|417.4
08:03:49|418.64
08:03:50|418.72
08:03:51|418.72
08:03:53|418.72
08:03:54|418.72
08:03:55|418.64
08:03:55|418.64
08:03:57|418.71
08:03:58|418.71
08:03:59|418.71
08:04:00|418.71
08:04:01|418.71
08:04:02|418.71
08:04:03|418.71
08:04:05|418.71
08:04:05|419.15
08:04:07|419.15
08:04:07|419.15
08:04:09|419.15
08:04:09|419.15
08:04:10|419.15
08:04:11|419.15
08:04:12|419.15
08:04:13|419.11
08:04:14|419.11
08:04:15|419.11
08:04:16|419.11
08:04:17|419.11
08:04:19|419.11
08:04:20|419.48
08:04:21|419.48
08:04:22|419.48
08:04:23|419.55
08:04:24|419.55
08:04:25|419.55
08:04:26|419.55
08:04:27|419.07
08:04:28|419.07
08:04:29|419.07
08:04:30|419.07
08:04:31|419.07
08:04:32|419.
08:04:33|419.
08:04:34|419.
08:04:35|419.
08:04:36|419.
08:04:37|419.
08:04:38|419.
08:04:39|418.6
08:04:40|418.6
08:04:41|418.6
08:04:43|418.6
08:04:45|418.17
08:04:47|418.13
08:04:48|418.13
08:04:50|418.39
08:04:51|417.93
08:04:52|417.93
08:04:54|417.93
08:04:54|417.76
08:04:56|417.76
08:04:57|417.76
08:04:57|417.76
08:04:59|417.76
08:04:59|417.76
08:05:02|417.76
08:05:02|417.76
08:05:03|417.65
08:05:04|417.65
08:05:05|417.91
08:05:06|417.9
08:05:07|417.9
08:05:08|417.9
08:05:10|417.9
08:05:10|417.9
08:05:11|417.9
08:05:12|417.9
08:05:13|417.9
08:05:14|417.9
08:05:15|417.9
08:05:16|417.9
08:05:17|417.9
08:05:19|417.26
08:05:19|417.01
08:05:20|416.98
08:05:21|416.93
08:05:23|416.83
08:05:23|416.78
08:05:24|416.62
08:05:26|416.62
08:05:27|416.62
08:05:28|416.62
08:05:29|416.62
08:05:30|416.62
08:05:31|416.62
08:05:32|416.62
08:05:33|416.62
08:05:34|416.62
08:05:35|416.62
08:05:36|416.62
08:05:37|416.62
08:05:38|416.62
08:05:39|416.62
08:05:40|416.8
08:05:41|416.8
08:05:42|416.8
08:05:44|416.7
08:05:46|416.47
08:05:46|416.47
08:05:49|416.47
08:05:49|416.36
08:05:51|416.13
08:05:52|416.24
08:05:53|416.
08:05:54|416.
08:05:55|416.
08:05:55|416.
08:05:56|416.
08:05:58|416.
08:05:58|416.
08:05:59|416.
08:06:00|416.
08:06:01|416.
08:06:03|416.
08:06:03|416.
08:06:04|416.
08:06:05|416.
08:06:06|416.
08:06:08|416.73
08:06:09|416.8
08:06:09|416.88
08:06:10|416.88
08:06:11|416.88
08:06:12|416.88
08:06:13|416.88
08:06:14|416.88
08:06:15|416.88
08:06:17|416.88
08:06:18|416.88
08:06:19|416.88
08:06:20|416.88
08:06:21|417.57
08:06:22|417.57
08:06:23|417.57
08:06:24|417.24
08:06:25|417.24
08:06:26|417.24
08:06:27|417.24
08:06:28|417.24
08:06:29|417.24
08:06:30|417.24
08:06:31|417.24
08:06:32|417.24
08:06:33|417.24
08:06:34|417.24
08:06:35|417.24
08:06:36|417.24
08:06:37|417.24
08:06:38|417.24
08:06:39|417.24
08:06:40|417.24
08:06:41|417.4
08:06:42|417.4
08:06:43|417.4
08:06:45|417.4
08:06:47|416.71
08:06:48|416.71
08:06:48|416.52
08:06:49|416.52
08:06:52|416.52
08:06:53|416.52
08:06:54|416.52
08:06:55|416.52
08:06:56|416.52
08:06:57|416.45
08:06:59|416.45
08:07:00|416.45
08:07:01|416.
08:07:03|415.93
08:07:04|415.93
08:07:05|415.93
08:07:06|415.5
08:07:07|415.38
08:07:08|415.38
08:07:09|415.19
08:07:10|415.19
08:07:11|415.1
08:07:12|415.1
08:07:13|415.1
08:07:14|415.1
08:07:15|415.1
08:07:16|415.
08:07:17|415.
08:07:18|415.
08:07:20|414.99
08:07:21|414.7
08:07:22|414.7
08:07:23|414.7
08:07:24|414.7
08:07:25|414.62
08:07:26|414.62
08:07:27|414.55
08:07:28|414.55
08:07:28|414.52
08:07:30|414.47
08:07:31|414.47
08:07:32|414.47
08:07:32|414.47
08:07:34|414.47
08:07:35|414.47
08:07:36|414.45
08:07:36|414.24
08:07:38|414.24
08:07:39|414.24
08:07:40|414.24
08:07:41|414.2
08:07:41|414.19
08:07:42|414.19
08:07:45|414.19
08:07:46|414.49
08:07:48|414.65
08:07:48|414.67
08:07:50|414.67
08:07:51|414.67
08:07:53|414.79
08:07:54|414.95
08:07:55|414.95
08:07:56|414.95
08:07:57|414.95
08:07:58|414.95
08:08:00|414.95
08:08:01|414.95
08:08:02|414.95
08:08:03|414.95
08:08:04|415.
08:08:05|415.39
08:08:06|415.39
08:08:07|415.39
08:08:08|415.39
08:08:09|415.39
08:08:10|415.39
08:08:11|415.39
08:08:12|414.58
08:08:13|414.58
08:08:14|414.92
08:08:15|414.92
08:08:16|414.92
08:08:17|415.34
08:08:18|415.34
08:08:19|415.34
08:08:20|415.34
08:08:21|415.34
08:08:22|415.34
08:08:23|415.34
08:08:24|415.34
08:08:25|415.34
08:08:26|415.34
08:08:27|415.34
08:08:28|415.34
08:08:29|415.34
08:08:30|415.34
08:08:31|415.34
08:08:32|415.34
08:08:33|415.34
08:08:34|414.51
08:08:35|414.51
08:08:36|414.51
08:08:37|414.44
08:08:38|414.32
08:08:39|414.8
08:08:40|414.95
08:08:41|414.95
08:08:42|414.95
08:08:43|414.95
08:08:44|414.95
08:08:45|414.95
08:08:46|414.95
08:08:48|414.25
08:08:50|414.25
08:08:50|414.25
08:08:52|414.25
08:08:53|414.25
08:08:54|414.25
08:08:56|414.25
08:08:56|414.25
08:08:58|414.25
08:08:59|414.25
08:08:59|414.25
08:09:01|414.25
08:09:02|414.25
08:09:03|414.25
08:09:04|414.25
08:09:05|414.93
08:09:06|414.44
08:09:07|414.44
08:09:08|414.44
08:09:09|414.44
08:09:10|414.44
08:09:11|414.26
08:09:12|414.26
08:09:14|414.25
08:09:15|414.25
08:09:17|414.25
08:09:17|414.47
08:09:18|414.47
08:09:20|414.69
08:09:20|414.69
08:09:21|414.69
08:09:22|414.69
08:09:23|414.69
08:09:25|414.69
08:09:26|414.75
08:09:27|414.75
08:09:28|414.75
08:09:28|414.75
08:09:29|415.
08:09:30|415.
08:09:31|414.91
08:09:32|414.91
08:09:34|414.91
08:09:34|414.91
08:09:35|414.91
08:09:37|414.91
08:09:38|414.91
08:09:38|414.91
08:09:39|414.91
08:09:40|414.91
08:09:41|414.91
08:09:43|414.91
08:09:44|414.91
08:09:45|414.91
08:09:46|414.89
08:09:48|414.89
08:09:49|414.65
08:09:50|414.65
08:09:51|414.
08:09:52|414.02
08:09:53|414.02
08:09:54|414.02
08:09:55|414.02
08:09:56|414.02
08:09:57|414.02
08:09:59|414.02
08:10:00|414.02
08:10:02|414.37
08:10:03|414.37
08:10:04|414.37
08:10:05|414.37
08:10:06|414.37
08:10:06|414.32
08:10:08|414.31
08:10:08|414.38
08:10:10|414.38
08:10:11|414.38
08:10:12|414.38
08:10:13|414.38
08:10:13|414.38
08:10:15|414.38
08:10:15|414.38
08:10:17|414.77
08:10:18|414.77
08:10:19|414.77
08:10:20|414.77
08:10:21|414.24
08:10:21|414.24
08:10:22|414.24
08:10:24|414.24
08:10:24|414.24
08:10:26|414.24
08:10:27|414.24
08:10:28|414.24
08:10:29|414.24
08:10:30|414.24
08:10:31|414.24
08:10:31|414.56
08:10:33|414.56
08:10:34|414.56
08:10:35|414.18
08:10:36|414.18
08:10:36|414.18
08:10:38|414.18
08:10:39|414.77
08:10:40|414.77
08:10:40|414.77
08:10:42|414.77
08:10:43|414.77
08:10:44|414.77
08:10:46|414.77
08:10:46|414.77
08:10:49|415.3
08:10:50|415.
08:10:51|415.
08:10:53|415.
08:10:54|415.
08:10:55|415.
08:10:56|415.
08:10:58|415.
08:10:59|415.
08:11:00|415.
08:11:00|415.
08:11:02|415.
08:11:03|415.
08:11:04|415.
08:11:05|415.
08:11:06|413.14
08:11:07|413.14
08:11:07|413.14
08:11:10|413.14
08:11:10|413.14
08:11:11|414.74
08:11:12|414.74
08:11:13|414.74
08:11:14|414.74
08:11:15|414.74
08:11:16|414.96
08:11:17|414.86
08:11:18|414.86
08:11:19|414.87
08:11:20|414.88
08:11:21|414.88
08:11:22|414.88
08:11:24|414.88
08:11:25|414.88
08:11:26|415.38
08:11:27|415.38
08:11:28|415.38
08:11:29|415.38
08:11:30|415.38
08:11:31|415.38
08:11:32|415.69
08:11:33|415.69
08:11:34|415.69
08:11:35|415.69
08:11:36|415.05
08:11:37|415.05
08:11:38|415.05
08:11:39|415.05
08:11:40|415.05
08:11:41|415.24
08:11:42|415.24
08:11:43|415.24
08:11:44|415.74
08:11:45|415.8
08:11:46|415.8
08:11:47|415.8
08:11:48|415.8
08:11:50|416.
08:11:52|416.
08:11:53|416.
08:11:54|416.07
08:11:55|416.07
08:11:56|416.07
08:11:58|416.07
08:11:58|416.21
08:12:00|416.21
08:12:01|416.21
08:12:02|416.21
08:12:03|416.21
08:12:04|416.21
08:12:04|416.21
08:12:06|416.21
08:12:08|416.21
08:12:08|415.79
08:12:10|415.79
08:12:11|415.79
08:12:12|415.38
08:12:14|415.38
08:12:14|415.03
08:12:15|414.77
08:12:16|414.77
08:12:17|415.2
08:12:18|415.2
08:12:19|415.2
08:12:20|415.2
08:12:21|414.61
08:12:22|414.75
08:12:24|414.08
08:12:24|414.08
08:12:25|414.08
08:12:26|414.08
08:12:27|414.08
08:12:28|414.08
08:12:30|414.08
08:12:31|414.08
08:12:32|414.08
08:12:33|414.52
08:12:34|414.52
08:12:35|414.52
08:12:36|414.52
08:12:37|414.52
08:12:38|414.46
08:12:39|414.46
08:12:40|414.46
08:12:41|414.48
08:12:42|414.57
08:12:43|414.57
08:12:44|414.55
08:12:45|414.55
08:12:46|414.48
08:12:47|414.48
08:12:48|414.48
08:12:49|414.48
08:12:51|414.48
08:12:53|414.48
08:12:53|414.48
08:12:55|414.48
08:12:55|414.48
08:12:57|414.48
08:12:57|414.48
08:12:59|414.48
08:12:59|414.48
08:13:02|414.48
08:13:03|414.48
08:13:03|414.48
08:13:05|414.48
08:13:06|414.18
08:13:07|414.18
08:13:08|414.18
08:13:09|414.18
08:13:10|414.18
08:13:11|414.18
08:13:12|414.18
08:13:13|413.59
08:13:14|414.24
08:13:15|414.24
08:13:16|414.24
08:13:17|414.24
08:13:18|414.24
08:13:19|414.24
08:13:20|414.24
08:13:21|414.24
08:13:22|414.24
08:13:23|414.24
08:13:24|414.24
08:13:25|414.24
08:13:26|413.81
08:13:27|413.81
08:13:28|413.81
08:13:29|413.81
08:13:30|413.78
08:13:31|413.78
08:13:32|413.78
08:13:33|413.78
08:13:34|413.78
08:13:35|413.78
08:13:36|413.78
08:13:37|413.78
08:13:38|414.37
08:13:39|414.37
08:13:40|414.37
08:13:41|414.37
08:13:42|414.37
08:13:43|413.93
08:13:44|413.93
08:13:45|413.93
08:13:46|413.93
08:13:47|413.93
08:13:48|413.93
08:13:49|413.93
08:13:50|413.93
08:13:52|413.93
08:13:53|413.65
08:13:55|413.65
08:13:56|413.65
08:13:58|413.59
08:13:58|413.56
08:13:59|413.56
08:14:01|413.56
08:14:01|413.48
08:14:02|413.48
08:14:03|413.48
08:14:05|413.48
08:14:05|413.48
08:14:07|413.48
08:14:08|413.48
08:14:10|413.48
08:14:11|413.48
08:14:11|413.48
08:14:12|413.44
08:14:14|413.44
08:14:15|413.44
08:14:16|413.44
08:14:17|413.44
08:14:18|413.44
08:14:19|413.92
08:14:20|413.92
08:14:21|413.92
08:14:22|414.22
08:14:23|414.22
08:14:24|414.22
08:14:25|413.92
08:14:25|413.92
08:14:27|413.92
08:14:28|413.92
08:14:29|413.92
08:14:30|413.61
08:14:31|413.61
08:14:32|413.61
08:14:33|413.61
08:14:35|413.61
08:14:35|413.78
08:14:36|413.78
08:14:38|413.78
08:14:39|413.78
08:14:39|413.78
08:14:41|413.78
08:14:41|414.66
08:14:42|414.76
08:14:43|414.76
08:14:44|414.76
08:14:46|414.76
08:14:46|414.76
08:14:48|414.76
08:14:49|414.76
08:14:50|414.76
08:14:51|414.76
08:14:53|414.26
08:14:54|414.47
08:14:56|414.47
08:14:58|414.47
08:14:58|414.47
08:15:00|414.47
08:15:01|414.47
08:15:02|414.47
08:15:03|414.47
08:15:05|413.7
08:15:06|413.87
08:15:07|413.87
08:15:08|413.87
08:15:10|413.87
08:15:10|413.87
08:15:11|413.87
08:15:12|413.87
08:15:13|413.87
08:15:14|413.87
08:15:15|413.87
08:15:16|413.69
08:15:18|413.69
08:15:19|413.69
08:15:20|413.69
08:15:21|413.69
08:15:21|413.69
08:15:23|413.69
08:15:23|413.15
08:15:26|413.15
08:15:27|413.15
08:15:27|413.21
08:15:28|413.21
08:15:29|413.21
08:15:30|413.21
08:15:31|413.21
08:15:33|413.7
08:15:33|413.7
08:15:34|413.7
08:15:35|413.7
08:15:36|413.7
08:15:37|413.7
08:15:38|413.7
08:15:39|413.7
08:15:40|413.7
08:15:41|413.7
08:15:42|413.17
08:15:43|413.17
08:15:44|413.14
08:15:45|413.14
08:15:46|413.05
08:15:47|413.2
08:15:48|413.2
08:15:49|413.2
08:15:50|413.2
08:15:51|413.2
08:15:53|413.2
08:15:55|413.2
08:15:55|413.2
08:15:57|413.2
08:15:59|413.2
08:15:59|413.2
08:16:01|413.
08:16:01|413.
08:16:03|413.45
08:16:04|413.45
08:16:04|413.45
08:16:05|413.53
08:16:06|413.53
08:16:07|413.04
08:16:08|413.04
08:16:09|413.04
08:16:11|413.04
08:16:12|413.04
08:16:13|413.04
08:16:15|413.
08:16:15|412.91
08:16:16|412.91
08:16:17|412.91
08:16:18|413.24
08:16:19|413.24
08:16:20|413.24
08:16:21|413.29
08:16:23|413.29
08:16:23|412.84
08:16:24|412.7
08:16:25|412.58
08:16:26|412.49
08:16:27|412.49
08:16:28|412.49
08:16:29|412.49
08:16:30|412.49
08:16:31|412.49
08:16:32|412.49
08:16:33|412.47
08:16:34|412.41
08:16:35|412.43
08:16:36|412.31
08:16:37|412.29
08:16:38|412.29
08:16:40|412.29
08:16:41|412.25
08:16:42|412.25
08:16:43|412.17
08:16:44|412.08
08:16:45|412.12
08:16:46|412.12
08:16:47|411.89
08:16:48|411.74
08:16:49|411.5
08:16:50|411.71
08:16:51|411.71
08:16:52|411.71
08:16:53|411.71
08:16:55|411.71
08:16:56|411.68
08:16:58|411.68
08:17:00|411.68
08:17:01|411.38
08:17:01|411.37
08:17:03|411.37
08:17:03|411.37
08:17:04|411.28
08:17:05|411.28
08:17:07|411.28
08:17:08|411.28
08:17:09|411.28
08:17:10|411.28
08:17:11|411.28
08:17:13|411.54
08:17:14|411.28
08:17:15|411.28
08:17:16|411.28
08:17:17|411.28
08:17:18|411.28
08:17:19|411.13
08:17:20|411.13
08:17:20|411.13
08:17:22|411.13
08:17:23|411.13
08:17:24|411.13
08:17:26|411.13
08:17:27|411.13
08:17:27|411.13
08:17:29|411.48
08:17:29|411.48
08:17:31|411.48
08:17:32|411.48
08:17:32|411.48
08:17:33|411.13
08:17:34|411.27
08:17:36|411.13
08:17:36|411.27
08:17:38|411.27
08:17:38|411.12
08:17:39|411.12
08:17:40|411.12
08:17:42|411.11
08:17:42|411.11
08:17:43|411.11
08:17:44|411.11
08:17:45|411.11
08:17:46|411.1
08:17:48|411.
08:17:48|410.98
08:17:49|410.9
08:17:50|410.9
08:17:52|410.89
08:17:53|410.88
08:17:54|410.9
08:17:56|410.75
08:17:57|410.72
08:17:59|410.67
08:17:59|410.67
08:18:02|410.69
08:18:03|410.63
08:18:04|410.62
08:18:05|410.62
08:18:05|410.59
08:18:07|410.59
08:18:08|410.7
08:18:09|410.61
08:18:10|410.55
08:18:10|410.56
08:18:12|410.59
08:18:12|410.72
08:18:14|410.72
08:18:15|410.57
08:18:15|410.57
08:18:17|410.57
08:18:18|410.57
08:18:18|411.09
08:18:19|411.09
08:18:20|410.57
08:18:21|410.57
08:18:23|410.56
08:18:23|410.49
08:18:25|410.37
08:18:26|410.2
08:18:27|410.2
08:18:27|410.2
08:18:29|410.2
08:18:29|410.2
08:18:31|410.2
08:18:32|410.2
08:18:32|410.29
08:18:33|410.2
08:18:35|410.11
08:18:36|410.11
08:18:36|410.03
08:18:37|410.57
08:18:38|410.57
08:18:39|410.57
08:18:40|410.57
08:18:42|410.03
08:18:42|410.03
08:18:43|410.02
08:18:44|410.01
08:18:45|410.01
08:18:46|410.01
08:18:49|410.01
08:18:49|410.01
08:18:50|410.01
08:18:51|410.01
08:18:52|410.01
08:18:53|410.01
08:18:55|410.01
08:18:56|410.01
08:18:57|410.11
08:18:59|410.11
08:19:00|410.11
08:19:01|410.11
08:19:02|410.11
08:19:03|410.11
08:19:03|410.11
08:19:06|410.11
08:19:07|410.
08:19:07|410.
08:19:09|410.
08:19:09|410.
08:19:11|410.
08:19:13|410.28
08:19:13|410.28
08:19:14|409.54
08:19:15|409.54
08:19:16|409.91
08:19:17|409.91
08:19:18|409.88
08:19:19|409.87
08:19:20|409.3
08:19:21|409.3
08:19:22|409.13
08:19:23|409.13
08:19:24|409.13
08:19:25|409.13
08:19:26|409.13
08:19:27|408.67
08:19:28|409.35
08:19:29|408.56
08:19:30|408.39
08:19:31|408.29
08:19:32|408.82
08:19:33|408.82
08:19:34|408.82
08:19:35|408.82
08:19:36|408.82
08:19:37|408.3
08:19:38|408.27
08:19:39|408.21
08:19:40|408.09
08:19:41|407.6
08:19:42|407.69
08:19:43|407.46
08:19:44|407.38
08:19:46|407.3
08:19:46|407.3
08:19:47|407.11
08:19:48|407.29
08:19:49|407.29
08:19:51|407.2
08:19:51|407.09
08:19:52|407.03
08:19:53|407.25
08:19:54|407.
08:19:55|407.16
08:19:57|407.16
08:19:59|406.67
08:20:01|406.67
08:20:03|406.67
08:20:04|406.67
08:20:05|406.67
08:20:06|407.06
08:20:07|407.06
08:20:08|407.06
08:20:09|407.06
08:20:11|406.6
08:20:12|406.59
08:20:13|406.59
08:20:14|406.58
08:20:15|406.58
08:20:16|406.58
08:20:17|406.58
08:20:18|406.58
08:20:19|406.62
08:20:19|406.64
08:20:20|406.53
08:20:22|406.65
08:20:23|406.52
08:20:23|406.79
08:20:25|406.79
08:20:25|406.79
08:20:27|406.84
08:20:27|406.8
08:20:29|406.74
08:20:29|406.74
08:20:31|406.65
08:20:31|406.65
08:20:33|406.65
08:20:34|406.42
08:20:35|406.37
08:20:37|406.3
08:20:39|406.16
08:20:39|406.01
08:20:40|406.
08:20:41|406.
08:20:42|405.67
08:20:43|405.53
08:20:45|405.53
08:20:45|405.48
08:20:46|405.48
08:20:47|405.47
08:20:48|406.
08:20:49|406.
08:20:50|405.37
08:20:52|405.34
08:20:52|405.34
08:20:53|405.84
08:20:54|405.34
08:20:55|405.68
08:20:56|405.73
08:20:57|405.64
08:20:58|405.2
08:21:00|405.09
08:21:01|405.22
08:21:02|404.93
08:21:04|404.83
08:21:05|404.7
08:21:07|404.7
08:21:08|404.6
08:21:09|404.6
08:21:10|404.58
08:21:10|404.57
08:21:12|404.
08:21:14|404.
08:21:15|403.56
08:21:16|403.83
08:21:17|403.83
08:21:18|403.83
08:21:19|403.86
08:21:20|403.86
08:21:21|403.38
08:21:22|403.38
08:21:23|403.38
08:21:24|403.38
08:21:25|403.8
08:21:26|403.8
08:21:27|403.39
08:21:28|403.39
08:21:29|403.39
08:21:30|403.39
08:21:31|403.39
08:21:32|403.39
08:21:33|403.5
08:21:34|403.36
08:21:35|403.33
08:21:36|403.25
08:21:37|403.22
08:21:38|403.22
08:21:39|403.19
08:21:40|403.19
08:21:41|403.22
08:21:42|403.16
08:21:43|403.39
08:21:44|403.5
08:21:45|403.39
08:21:46|403.39
08:21:47|403.39
08:21:48|403.39
08:21:49|403.48
08:21:50|403.44
08:21:51|403.44
08:21:52|403.44
08:21:53|403.14
08:21:54|403.14
08:21:55|402.69
08:21:56|403.5
08:21:57|403.03
08:21:59|403.49
08:22:01|403.48
08:22:02|403.5
08:22:03|403.5
08:22:03|403.5
08:22:06|403.49
08:22:06|403.49
08:22:07|403.49
08:22:09|403.49
08:22:09|403.49
08:22:10|403.49
08:22:12|403.49
08:22:14|403.49
08:22:15|403.49
08:22:16|403.49
08:22:17|403.49
08:22:18|403.49
08:22:20|403.5
08:22:20|403.5
08:22:21|403.82
08:22:22|403.11
08:22:24|404.57
08:22:25|404.57
08:22:26|404.57
08:22:26|403.82
08:22:28|404.44
08:22:30|404.93
08:22:30|404.44
08:22:31|405.08
08:22:32|405.25
08:22:33|405.27
08:22:34|405.27
08:22:35|405.24
08:22:36|405.72
08:22:37|405.72
08:22:39|405.72
08:22:40|406.18
08:22:41|406.18
08:22:42|406.31
08:22:43|405.72
08:22:44|406.42
08:22:45|406.7
08:22:46|407.07
08:22:47|407.24
08:22:48|407.24
08:22:49|406.94
08:22:50|406.94
08:22:51|407.83
08:22:52|407.68
08:22:53|406.03
08:22:54|406.03
08:22:55|407.07
08:22:56|407.07
08:22:57|407.07
08:22:58|407.46
08:22:59|407.84
08:23:01|408.1
08:23:02|407.61
08:23:03|409.06
08:23:05|408.84
08:23:05|409.3
08:23:06|409.3
08:23:08|408.88
08:23:10|409.44
08:23:11|409.38
08:23:12|409.38
08:23:13|409.38
08:23:14|409.38
08:23:15|409.38
08:23:17|408.94
08:23:18|407.97
08:23:19|407.76
08:23:20|407.53
08:23:21|407.44
08:23:22|408.11
08:23:22|408.11
08:23:24|408.11
08:23:25|408.11
08:23:26|407.87
08:23:27|407.87
08:23:27|407.71
08:23:29|408.34
08:23:30|407.47
08:23:31|407.47
08:23:32|407.27
08:23:33|407.2
08:23:34|407.2
08:23:35|407.2
08:23:36|407.2
08:23:37|407.2
08:23:38|407.2
08:23:39|407.06
08:23:40|407.2
08:23:41|406.
08:23:42|406.81
08:23:43|406.81
08:23:44|406.81
08:23:45|407.97
08:23:46|405.9
08:23:47|405.9
08:23:48|405.9
08:23:49|405.9
08:23:50|405.9
08:23:51|405.9
08:23:52|405.92
08:23:53|405.92
08:23:54|405.92
08:23:55|405.92
08:23:56|405.92
08:23:57|405.92
08:23:58|405.92
08:23:59|405.92
08:24:00|405.92
08:24:02|406.02
08:24:04|407.43
08:24:04|407.43
08:24:06|407.43
08:24:07|407.43
08:24:08|406.67
08:24:09|406.73
08:24:10|406.73
08:24:11|406.73
08:24:12|407.
08:24:13|407.
08:24:14|407.93
08:24:15|407.97
08:24:16|408.65
08:24:17|408.67
08:24:18|408.67
08:24:19|408.67
08:24:20|408.45
08:24:21|408.45
08:24:22|407.84
08:24:24|407.94
08:24:25|407.62
08:24:26|408.
08:24:27|407.85
08:24:28|407.77
08:24:29|407.03
08:24:30|407.
08:24:31|405.8
08:24:32|405.8
08:24:33|405.8
08:24:34|405.8
08:24:35|405.8
08:24:36|405.8
08:24:37|405.8
08:24:38|405.73
08:24:39|406.05
08:24:40|406.05
08:24:41|406.05
08:24:42|405.52
08:24:43|405.5
08:24:44|405.5
08:24:45|405.47
08:24:46|405.47
08:24:48|405.8
08:24:49|405.8
08:24:49|405.8
08:24:51|405.8
08:24:51|405.8
08:24:53|405.43
08:24:54|405.27
08:24:54|405.27
08:24:56|405.27
08:24:57|405.27
08:24:58|405.27
08:24:58|405.7
08:25:00|405.74
08:25:00|405.23
08:25:03|405.19
08:25:04|405.17
08:25:06|405.11
08:25:07|405.
08:25:08|404.04
08:25:09|404.45
08:25:10|404.41
08:25:11|403.72
08:25:13|403.72
08:25:14|403.21
08:25:15|403.08
08:25:16|402.98
08:25:16|403.08
08:25:18|402.99
08:25:19|402.88
08:25:19|402.93
08:25:21|403.33
08:25:22|403.43
08:25:23|402.87
08:25:24|403.38
08:25:25|402.85
08:25:26|402.85
08:25:28|403.69
08:25:29|403.69
08:25:30|403.69
08:25:30|403.69
08:25:32|403.38
08:25:32|403.47
08:25:33|403.66
08:25:35|403.66
08:25:35|403.69
08:25:38|403.69
08:25:38|403.67
08:25:39|403.65
08:25:40|403.5
08:25:41|402.86
08:25:42|403.38
08:25:43|403.23
08:25:44|402.99
08:25:45|402.92
08:25:46|402.8
08:25:47|402.
08:25:48|402.59
08:25:49|402.55
08:25:50|402.55
08:25:51|402.54
08:25:52|402.07
08:25:53|402.
08:25:54|401.97
08:25:55|401.97
08:25:56|401.94
08:25:57|401.9
08:25:58|401.81
08:25:59|402.41
08:26:00|402.45
08:26:01|402.31
08:26:03|401.82
08:26:04|401.82
08:26:06|401.81
08:26:08|401.64
08:26:09|401.64
08:26:10|401.64
08:26:12|401.6
08:26:13|401.57
08:26:15|401.6
08:26:16|401.6
08:26:17|401.1
08:26:18|401.08
08:26:19|401.08
08:26:21|401.
08:26:22|400.86
08:26:23|400.5
08:26:24|400.99
08:26:25|400.84
08:26:26|400.84
08:26:27|400.84
08:26:28|400.84
08:26:29|400.73
08:26:30|400.73
08:26:31|400.73
08:26:32|400.73
08:26:33|400.73
08:26:35|400.73
08:26:35|400.73
08:26:36|400.54
08:26:38|400.54
08:26:39|400.5
08:26:40|400.45
08:26:41|400.
08:26:42|400.44
08:26:43|400.
08:26:44|401.18
08:26:45|401.18
08:26:46|401.18
08:26:47|401.18
08:26:48|401.18
08:26:49|401.18
08:26:50|400.06
08:26:51|400.
08:26:52|400.
08:26:53|400.
08:26:54|400.
08:26:55|400.
08:26:56|399.85
08:26:57|399.85
08:26:58|399.85
08:26:59|400.31
08:27:00|400.31
08:27:01|400.31
08:27:02|399.58
08:27:03|399.58
08:27:05|399.58
08:27:06|400.08
08:27:08|399.58
08:27:08|399.58
08:27:10|399.58
08:27:11|399.58
08:27:11|398.8
08:27:12|398.74
08:27:13|398.6
08:27:14|399.22
08:27:15|398.9
08:27:17|398.9
08:27:18|398.12
08:27:18|399.
08:27:19|398.89
08:27:20|398.49
08:27:22|400.69
08:27:22|400.35
08:27:24|398.42
08:27:25|398.48
08:27:26|398.01
08:27:27|399.4
08:27:28|400.45
08:27:29|400.37
08:27:30|400.12
08:27:31|399.98
08:27:33|399.98
08:27:33|399.98
08:27:34|399.98
08:27:35|398.53
08:27:36|398.53
08:27:37|398.6
08:27:38|399.34
08:27:39|399.52
08:27:40|399.1
08:27:41|399.13
08:27:42|399.12
08:27:43|399.17
08:27:44|399.17
08:27:45|399.17
08:27:47|399.44
08:27:47|399.51
08:27:48|399.51
08:27:50|398.88
08:27:50|398.45
08:27:52|398.45
08:27:52|398.4
08:27:53|399.02
08:27:55|398.98
08:27:55|399.13
08:27:56|399.06
08:27:58|399.15
08:27:58|398.68
08:27:59|399.
08:28:00|399.
08:28:01|399.28
08:28:03|399.46
08:28:03|399.53
08:28:06|399.53
08:28:06|399.53
08:28:08|399.7
08:28:10|399.34
08:28:11|399.8
08:28:13|400.
08:28:14|400.
08:28:15|400.7
08:28:17|401.03
08:28:17|401.1
08:28:19|401.1
08:28:20|401.3
08:28:21|401.3
08:28:22|400.97
08:28:23|401.02
08:28:24|400.9
08:28:25|400.9
08:28:26|400.9
08:28:27|400.9
08:28:28|400.9
08:28:29|400.9
08:28:29|400.91
08:28:31|400.91
08:28:32|400.91
08:28:33|401.61
08:28:34|401.58
08:28:35|401.
08:28:36|400.64
08:28:37|401.47
08:28:38|401.6
08:28:39|401.6
08:28:40|401.58
08:28:41|401.7
08:28:42|401.83
08:28:43|402.08
08:28:44|402.1
08:28:45|402.1
08:28:47|401.62
08:28:47|401.62
08:28:49|401.47
08:28:50|402.01
08:28:51|402.01
08:28:52|402.4
08:28:53|402.4
08:28:54|402.4
08:28:55|402.4
08:28:56|402.4
08:28:57|402.58
08:28:58|402.62
08:28:59|402.62
08:29:00|402.74
08:29:01|402.4
08:29:01|402.74
08:29:03|403.43
08:29:04|403.6
08:29:04|403.94
08:29:06|403.94
08:29:08|403.88
08:29:08|404.58
08:29:10|404.66
08:29:11|404.6
08:29:12|404.12
08:29:13|404.8
08:29:14|404.8
08:29:15|404.75
08:29:16|404.75
08:29:17|405.
08:29:19|404.5
08:29:19|405.25
08:29:20|405.11
08:29:22|405.18
08:29:23|405.63
08:29:24|405.46
08:29:25|405.89
08:29:26|405.6
08:29:27|405.75
08:29:28|406.12
08:29:29|406.41
08:29:30|407.14
08:29:31|407.14
08:29:32|407.1
08:29:33|406.62
08:29:34|407.24
08:29:35|406.61
08:29:36|406.73
08:29:37|407.04
08:29:38|407.04
08:29:39|406.53
08:29:40|406.53
08:29:41|406.53
08:29:42|406.53
08:29:43|406.75
08:29:44|407.45
08:29:45|407.45
08:29:46|407.94
08:29:47|406.94
08:29:48|406.94
08:29:49|407.06
08:29:50|407.31
08:29:51|407.31
08:29:52|407.07
08:29:53|407.07
08:29:54|407.07
08:29:55|406.72
08:29:56|407.19
08:29:57|407.19
08:29:59|405.76
08:30:00|405.86
08:30:01|405.98
08:30:02|406.03
08:30:03|406.15
08:30:03|406.17
08:30:05|406.28
08:30:06|406.28
08:30:08|406.16
08:30:09|405.5
08:30:11|405.08
08:30:12|404.48
08:30:13|404.48
08:30:14|404.2
08:30:16|404.54
08:30:17|404.19
08:30:18|404.11
08:30:20|404.11
08:30:21|403.26
08:30:21|403.26
08:30:23|403.26
08:30:23|403.41
08:30:24|403.23
08:30:25|402.88
08:30:26|402.88
08:30:27|402.87
08:30:28|402.87
08:30:29|403.25
08:30:30|403.25
08:30:32|403.4
08:30:32|403.4
08:30:33|403.4
08:30:34|403.1
08:30:36|403.4
08:30:36|403.94
08:30:37|403.94
08:30:38|403.81
08:30:39|403.8
08:30:40|403.81
08:30:41|403.81
08:30:42|403.81
08:30:43|403.81
08:30:44|403.81
08:30:45|403.4
08:30:46|403.4
08:30:47|403.4
08:30:48|403.4
08:30:49|403.4
08:30:50|403.4
08:30:51|403.4
08:30:52|403.4
08:30:53|402.49
08:30:54|402.18
08:30:55|402.05
08:30:56|402.04
08:30:57|402.01
08:30:59|402.44
08:30:59|402.44
08:31:00|402.44
08:31:01|402.01
08:31:02|402.01
08:31:03|402.01
08:31:04|402.01
08:31:05|402.37
08:31:06|402.01
08:31:08|402.01
08:31:10|402.01
08:31:12|402.47
08:31:14|401.85
08:31:15|401.85
08:31:17|401.85
08:31:17|401.85
08:31:19|401.85
08:31:19|401.89
08:31:20|401.89
08:31:21|402.44
08:31:22|402.44
08:31:24|402.44
08:31:24|402.44
08:31:25|402.44
08:31:27|402.44
08:31:27|402.44
08:31:28|402.44
08:31:30|402.44
08:31:31|402.92
08:31:32|402.7
08:31:33|402.7
08:31:34|402.73
08:31:35|402.73
08:31:36|402.73
08:31:37|402.92
08:31:38|402.92
08:31:39|402.92
08:31:40|403.2
08:31:41|402.57
08:31:42|402.57
08:31:43|403.61
08:31:44|403.61
08:31:45|403.61
08:31:46|403.78
08:31:47|404.12
08:31:48|404.12
08:31:49|403.89
08:31:50|403.97
08:31:51|403.97
08:31:52|403.97
08:31:53|403.97
08:31:54|403.97
08:31:55|403.97
08:31:56|403.97
08:31:57|403.97
08:31:58|404.59
08:31:59|404.59
08:32:00|404.59
08:32:01|404.59
08:32:02|404.59
08:32:03|404.59
08:32:04|404.59
08:32:05|404.92
08:32:06|404.99
08:32:07|404.99
08:32:08|404.99
08:32:10|405.19
08:32:11|405.19
08:32:12|404.57
08:32:14|405.46
08:32:15|405.8
08:32:16|405.43
08:32:17|406.15
08:32:17|406.15
08:32:20|406.65
08:32:20|406.65
08:32:21|407.02
08:32:22|407.25
08:32:23|407.18
08:32:24|407.72
08:32:25|407.07
08:32:26|407.07
08:32:27|407.21
08:32:28|407.31
08:32:29|407.23
08:32:30|407.45
08:32:31|407.64
08:32:32|407.52
08:32:33|408.36
08:32:34|407.57
08:32:35|407.87
08:32:36|407.87
08:32:38|407.87
08:32:39|407.87
08:32:40|407.87
08:32:41|408.63
08:32:42|407.58
08:32:43|407.59
08:32:44|408.2
08:32:45|408.2
08:32:46|406.81
08:32:47|406.82
08:32:48|406.83
08:32:49|406.83
08:32:50|406.83
08:32:51|407.65
08:32:53|407.64
08:32:54|407.37
08:32:55|407.37
08:32:56|407.76
08:32:57|407.52
08:32:59|407.52
08:32:59|406.67
08:33:00|406.67
08:33:02|407.01
08:33:02|406.31
08:33:04|405.86
08:33:04|405.85
08:33:05|405.5
08:33:06|405.5
08:33:07|405.08
08:33:08|405.
08:33:11|405.
08:33:12|405.
08:33:14|405.
08:33:16|405.31
08:33:17|404.91
08:33:18|404.91
08:33:19|405.18
08:33:20|405.18
08:33:21|405.5
08:33:22|405.5
08:33:23|404.74
08:33:24|404.56
08:33:25|404.39
08:33:27|404.19
08:33:28|404.19
08:33:29|404.19
08:33:30|404.19
08:33:31|404.19
08:33:32|404.57
08:33:33|404.34
08:33:34|404.34
08:33:35|404.34
08:33:36|404.34
08:33:37|403.8
08:33:38|403.8
08:33:39|404.7
08:33:40|404.7
08:33:41|404.01
08:33:42|404.01
08:33:43|404.44
08:33:44|404.44
08:33:45|404.44
08:33:46|404.44
08:33:47|404.35
08:33:48|403.78
08:33:49|403.72
08:33:50|403.31
08:33:51|403.05
08:33:52|402.88
08:33:53|402.87
08:33:54|402.49
08:33:55|402.49
08:33:56|402.43
08:33:57|402.14
08:33:58|402.14
08:33:59|402.14
08:34:00|402.04
08:34:01|401.67
08:34:02|401.67
08:34:03|401.67
08:34:04|401.67
08:34:05|401.9
08:34:06|401.9
08:34:07|402.3
08:34:08|402.3
08:34:09|402.16
08:34:10|402.
08:34:12|402.
08:34:14|401.67
08:34:16|401.5
08:34:16|401.4
08:34:17|401.32
08:34:18|401.31
08:34:20|400.7
08:34:21|400.7
08:34:22|400.7
08:34:23|401.36
08:34:24|401.47
08:34:25|401.4
08:34:26|401.36
08:34:27|401.3
08:34:28|401.25
08:34:29|401.49
08:34:30|401.49
08:34:31|401.49
08:34:32|401.49
08:34:33|401.49
08:34:34|401.49
08:34:35|401.49
08:34:36|401.31
08:34:38|401.49
08:34:39|401.26
08:34:40|401.48
08:34:41|401.5
08:34:41|401.71
08:34:43|401.71
08:34:44|401.71
08:34:44|401.99
08:34:46|402.
08:34:46|402.
08:34:47|402.09
08:34:49|402.09
08:34:50|402.04
08:34:51|402.86
08:34:51|402.86
08:34:53|402.86
08:34:54|402.86
08:34:55|402.86
08:34:56|402.86
08:34:57|402.86
08:34:58|402.86
08:34:59|402.86
08:35:00|402.86
08:35:01|402.84
08:35:02|401.74
08:35:03|401.74
08:35:04|402.77
08:35:04|402.77
08:35:06|402.5
08:35:07|402.4
08:35:08|402.86
08:35:09|402.86
08:35:10|403.28
08:35:10|403.01
08:35:13|402.13
08:35:15|402.13
08:35:16|403.52
08:35:17|403.52
08:35:18|404.45
08:35:19|404.45
08:35:21|404.24
08:35:23|404.92
08:35:23|404.92
08:35:25|404.92
08:35:25|404.59
08:35:28|404.48
08:35:29|404.48
08:35:29|404.48
08:35:30|404.48
08:35:32|403.35
08:35:33|403.18
08:35:34|403.18
08:35:35|403.65
08:35:36|403.65
08:35:37|403.09
08:35:38|403.07
08:35:39|401.35
08:35:40|401.35
08:35:41|401.35
08:35:42|401.63
08:35:43|401.63
08:35:44|401.19
08:35:45|400.57
08:35:46|400.5
08:35:47|400.44
08:35:48|400.25
08:35:49|400.
08:35:50|399.63
08:35:51|399.19
08:35:52|398.96
08:35:53|399.11
08:35:54|398.47
08:35:55|399.05
08:35:56|398.9
08:35:57|398.9
08:35:58|398.92
08:35:59|399.73
08:36:00|400.33
08:36:01|400.33
08:36:02|400.33
08:36:03|400.33
08:36:04|399.
08:36:05|399.
08:36:06|399.26
08:36:07|398.81
08:36:08|399.13
08:36:09|399.13
08:36:10|399.48
08:36:11|399.48
08:36:12|399.48
08:36:14|399.48
08:36:16|399.45
08:36:16|399.45
08:36:19|399.45
08:36:20|400.37
08:36:21|400.37
08:36:22|399.19
08:36:23|399.95
08:36:24|399.17
08:36:25|399.17
08:36:26|399.17
08:36:27|399.
08:36:28|399.
08:36:30|398.86
08:36:31|398.73
08:36:32|398.73
08:36:33|398.47
08:36:34|398.47
08:36:35|398.41
08:36:36|397.89
08:36:37|397.89
08:36:37|397.91
08:36:39|398.69
08:36:40|398.69
08:36:41|398.69
08:36:41|398.69
08:36:43|398.69
08:36:43|398.69
08:36:45|398.69
08:36:45|398.69
08:36:46|397.87
08:36:48|397.87
08:36:48|398.1
08:36:49|398.1
08:36:50|397.4
08:36:52|397.28
08:36:53|397.4
08:36:54|397.36
08:36:55|397.36
08:36:56|397.36
08:36:57|397.78
08:36:57|397.04
08:36:59|397.
08:36:59|396.9
08:37:01|396.74
08:37:02|396.72
08:37:03|396.72
08:37:04|396.72
08:37:05|396.72
08:37:06|396.74
08:37:06|396.74
08:37:08|396.74
08:37:09|398.04
08:37:10|397.1
08:37:11|397.55
08:37:12|397.31
08:37:13|397.63
08:37:15|397.18
08:37:16|397.18
08:37:18|397.12
08:37:19|397.12
08:37:20|397.12
08:37:21|397.12
08:37:23|397.12
08:37:24|397.88
08:37:25|397.88
08:37:26|397.88
08:37:27|397.87
08:37:27|397.88
08:37:29|397.96
08:37:30|397.67
08:37:31|397.67
08:37:32|397.67
08:37:32|397.67
08:37:34|397.67
08:37:35|397.67
08:37:36|397.67
08:37:37|397.67
08:37:38|398.67
08:37:39|397.96
08:37:40|397.96
08:37:41|397.96
08:37:42|397.96
08:37:42|397.96
08:37:43|397.96
08:37:44|397.94
08:37:45|397.94
08:37:46|397.91
08:37:48|397.91
08:37:49|397.13
08:37:50|397.13
08:37:51|397.13
08:37:52|397.13
08:37:54|397.99
08:37:54|397.99
08:37:55|397.99
08:37:56|397.99
08:37:57|397.99
08:37:59|397.99
08:37:59|397.99
08:38:01|398.37
08:38:01|398.37
08:38:02|398.37
08:38:03|398.37
08:38:06|398.37
08:38:07|398.21
08:38:07|398.21
08:38:08|397.68
08:38:09|397.68
08:38:10|397.14
08:38:11|397.14
08:38:12|397.59
08:38:13|397.59
08:38:14|396.63
08:38:15|396.63
08:38:16|396.63
08:38:17|396.63
08:38:19|396.63
08:38:19|397.35
08:38:21|396.95
08:38:23|397.99
08:38:25|397.99
08:38:25|397.29
08:38:26|397.29
08:38:27|396.93
08:38:28|397.5
08:38:29|397.58
08:38:30|397.58
08:38:32|397.98
08:38:32|397.98
08:38:33|397.98
08:38:34|397.98
08:38:35|397.98
08:38:36|397.98
08:38:37|397.98
08:38:39|398.27
08:38:39|398.27
08:38:41|399.41
08:38:41|399.41
08:38:42|399.41
08:38:43|399.41
08:38:44|399.41
08:38:46|399.41
08:38:47|399.41
08:38:48|399.56
08:38:48|399.41
08:38:50|399.9
08:38:50|399.9
08:38:51|399.9
08:38:53|399.9
08:38:53|399.9
08:38:54|399.9
08:38:55|399.9
08:38:56|399.93
08:38:58|400.68
08:38:58|400.68
08:38:59|401.45
08:39:01|399.61
08:39:01|399.61
08:39:02|400.5
08:39:03|400.5
08:39:05|400.5
08:39:05|400.5
08:39:07|400.5
08:39:07|400.5
08:39:09|401.48
08:39:09|401.57
08:39:10|401.74
08:39:11|401.83
08:39:12|401.84
08:39:14|401.88
08:39:15|401.88
08:39:17|402.08
08:39:18|402.
08:39:20|402.62
08:39:22|404.16
08:39:23|404.58
08:39:25|404.
08:39:26|404.51
08:39:28|403.79
08:39:29|404.33
08:39:29|404.33
08:39:31|403.57
08:39:31|404.21
08:39:32|404.34
08:39:34|402.94
08:39:34|402.12
08:39:35|402.04
08:39:36|402.04
08:39:38|401.53
08:39:39|401.19
08:39:40|401.19
08:39:41|401.02
08:39:42|401.85
08:39:43|401.84
08:39:43|402.29
08:39:45|402.29
08:39:45|402.29
08:39:47|403.11
08:39:47|403.33
08:39:49|403.49
08:39:49|403.68
08:39:51|403.68
08:39:52|403.94
08:39:53|403.82
08:39:54|403.82
08:39:56|403.82
08:39:56|404.91
08:39:57|403.79
08:39:58|403.76
08:39:59|403.76
08:40:00|403.76
08:40:02|404.
08:40:02|404.
08:40:03|404.
08:40:04|401.03
08:40:05|401.02
08:40:06|401.01
08:40:08|401.01
08:40:08|401.01
08:40:09|401.2
08:40:10|401.2
08:40:11|401.2
08:40:13|401.2
08:40:13|401.2
08:40:14|401.55
08:40:15|401.55
08:40:17|401.55
08:40:19|401.55
08:40:20|401.55
08:40:22|401.55
08:40:22|400.63
08:40:24|400.5
08:40:24|400.29
08:40:27|400.29
08:40:28|399.79
08:40:28|399.79
08:40:30|400.26
08:40:30|400.14
08:40:32|399.53
08:40:33|399.46
08:40:33|399.28
08:40:34|399.56
08:40:35|399.56
08:40:38|399.56
08:40:39|399.56
08:40:39|399.81
08:40:40|399.81
08:40:41|399.32
08:40:42|399.32
08:40:43|399.32
08:40:44|399.32
08:40:45|401.83
08:40:46|400.94
08:40:47|400.94
08:40:48|400.94
08:40:49|401.25
08:40:50|401.25
08:40:51|402.38
08:40:52|402.38
08:40:53|402.62
08:40:54|402.62
08:40:55|402.86
08:40:56|402.18
08:40:57|402.18
08:40:58|402.18
08:40:59|402.18
08:41:00|402.18
08:41:01|402.18
08:41:03|403.27
08:41:04|403.32
08:41:05|403.35
08:41:06|403.41
08:41:07|403.55
08:41:08|403.55
08:41:09|403.55
08:41:10|403.55
08:41:11|403.7
08:41:12|403.7
08:41:13|403.7
08:41:14|402.88
08:41:15|403.51
08:41:16|402.42
08:41:17|402.23
08:41:18|402.84
08:41:20|402.18
08:41:22|402.18
08:41:22|402.51
08:41:23|402.4
08:41:24|402.4
08:41:27|402.4
08:41:27|402.4
08:41:28|402.4
08:41:29|402.4
08:41:30|402.4
08:41:31|402.4
08:41:32|402.4
08:41:33|402.4
08:41:34|402.4
08:41:35|402.4
08:41:36|402.4
08:41:38|402.89
08:41:39|402.89
08:41:40|402.89
08:41:41|402.89
08:41:41|402.89
08:41:42|402.57
08:41:45|403.65
08:41:45|403.7
08:41:46|403.7
08:41:47|403.92
08:41:48|403.92
08:41:49|403.92
08:41:50|403.92
08:41:51|403.92
08:41:52|403.7
08:41:53|403.7
08:41:54|403.97
08:41:55|404.12
08:41:56|404.12
08:41:57|404.11
08:41:59|404.11
08:41:59|404.11
08:42:00|404.11
08:42:01|404.11
08:42:02|403.93
08:42:03|403.93
08:42:04|403.93
08:42:05|403.93
08:42:07|403.84
08:42:07|403.84
08:42:08|404.11
08:42:09|404.18
08:42:11|403.24
08:42:11|403.24
08:42:13|403.24
08:42:13|403.24
08:42:15|403.24
08:42:16|403.24
08:42:16|403.24
08:42:17|403.24
08:42:20|403.86
08:42:21|404.08
08:42:22|404.08
08:42:23|404.08
08:42:24|404.08
08:42:25|404.08
08:42:26|404.08
08:42:27|404.08
08:42:29|402.58
08:42:30|402.4
08:42:31|402.04
08:42:31|401.75
08:42:33|401.58
08:42:35|401.02
08:42:35|401.02
08:42:37|400.63
08:42:38|400.63
08:42:39|400.5
08:42:40|400.24
08:42:41|400.24
08:42:42|400.68
08:42:43|401.22
08:42:44|401.22
08:42:45|401.76
08:42:46|401.76
08:42:47|401.76
08:42:48|401.76
08:42:49|400.96
08:42:50|400.96
08:42:51|401.47
08:42:52|401.47
08:42:53|401.47
08:42:54|401.47
08:42:55|401.47
08:42:56|400.54
08:42:57|400.46
08:42:58|400.46
08:42:59|400.67
08:43:00|400.08
08:43:01|399.89
08:43:02|399.84
08:43:03|399.21
08:43:04|399.15
08:43:05|398.93
08:43:06|398.8
08:43:07|398.88
08:43:08|398.88
08:43:09|398.62
08:43:10|398.62
08:43:11|398.62
08:43:12|398.66
08:43:13|398.66
08:43:14|398.66
08:43:15|399.8
08:43:16|400.37
08:43:17|400.37
08:43:18|400.37
08:43:19|400.37
08:43:21|400.37
08:43:22|399.8
08:43:22|399.8
08:43:24|399.8
08:43:25|399.8
08:43:26|399.67
08:43:28|400.23
08:43:28|400.23
08:43:29|400.7
08:43:32|401.98
08:43:33|401.98
08:43:34|400.72
08:43:35|400.72
08:43:36|400.72
08:43:37|401.49
08:43:38|401.49
08:43:39|401.49
08:43:40|401.49
08:43:41|401.49
08:43:42|400.16
08:43:43|399.53
08:43:44|399.53
08:43:45|399.53
08:43:46|399.53
08:43:47|399.79
08:43:48|399.79
08:43:49|399.79
08:43:50|399.79
08:43:51|399.79
08:43:52|399.79
08:43:53|401.56
08:43:54|401.56
08:43:55|401.56
08:43:56|401.12
08:43:57|401.12
08:43:58|401.12
08:43:59|401.12
08:44:00|401.12
08:44:01|401.12
08:44:02|401.32
08:44:03|401.32
08:44:04|401.32
08:44:05|401.56
08:44:06|401.56
08:44:07|401.83
08:44:08|401.99
08:44:09|401.58
08:44:10|401.58
08:44:11|401.58
08:44:12|402.4
08:44:13|402.4
08:44:14|402.86
08:44:15|403.24
08:44:16|403.24
08:44:17|402.7
08:44:18|402.7
08:44:19|402.7
08:44:20|403.28
08:44:22|403.27
08:44:23|403.28
08:44:24|403.43
08:44:25|403.6
08:44:27|403.66
08:44:29|403.31
08:44:29|403.17
08:44:30|403.02
08:44:32|403.02
08:44:32|403.61
08:44:33|403.61
08:44:34|403.61
08:44:36|402.92
08:44:36|402.92
08:44:37|402.92
08:44:39|402.52
08:44:40|402.52
08:44:41|402.03
08:44:42|402.03
08:44:43|401.83
08:44:44|401.83
08:44:45|401.59
08:44:46|400.92
08:44:47|400.92
08:44:48|400.92
08:44:49|400.92
08:44:50|400.92
08:44:51|401.8
08:44:52|401.8
08:44:53|401.8
08:44:54|401.8
08:44:55|401.8
08:44:56|401.8
08:44:57|401.8
08:44:58|401.8
08:44:59|402.14
08:45:00|402.14
08:45:01|402.14
08:45:02|402.14
08:45:03|402.14
08:45:04|402.14
08:45:05|402.
08:45:06|402.
08:45:07|402.
08:45:08|402.
08:45:09|402.
08:45:10|402.
08:45:11|402.
08:45:12|402.
08:45:13|402.
08:45:14|402.
08:45:15|402.
08:45:16|402.
08:45:17|402.
08:45:18|402.
08:45:19|402.
08:45:20|402.
08:45:21|402.
08:45:22|401.73
08:45:24|401.73
08:45:25|401.73
08:45:27|401.09
08:45:28|401.05
08:45:29|401.05
08:45:30|401.05
08:45:31|401.05
08:45:32|400.62
08:45:33|400.5
08:45:34|400.29
08:45:34|400.29
08:45:35|400.29
08:45:36|400.29
08:45:38|400.29
08:45:39|400.62
08:45:40|400.34
08:45:41|400.34
08:45:41|400.34
08:45:43|400.34
08:45:43|400.34
08:45:45|400.34
08:45:46|400.15
08:45:46|400.7
08:45:47|400.16
08:45:48|400.16
08:45:50|400.34
08:45:51|400.34
08:45:52|400.34
08:45:52|400.97
08:45:54|400.97
08:45:55|400.97
08:45:55|400.97
08:45:56|400.97
08:45:58|400.97
08:45:59|400.97
08:46:00|403.
08:46:00|403.
08:46:01|403.
08:46:03|401.14
08:46:03|401.14
08:46:04|401.14
08:46:05|401.81
08:46:06|401.81
08:46:08|401.81
08:46:09|401.81
08:46:09|401.81
08:46:11|401.81
08:46:11|401.95
08:46:13|402.07
08:46:13|402.07
08:46:14|402.07
08:46:16|402.07
08:46:16|402.07
08:46:17|402.07
08:46:18|402.07
08:46:19|401.89
08:46:20|401.4
08:46:21|401.73
08:46:24|401.73
08:46:24|401.04
08:46:26|401.
08:46:27|401.
08:46:28|401.
08:46:29|400.6
08:46:30|400.6
08:46:31|400.5
08:46:32|400.5
08:46:33|400.5
08:46:34|400.29
08:46:35|400.13
08:46:36|400.06
08:46:37|400.41
08:46:38|400.41
08:46:40|400.41
08:46:40|400.41
08:46:41|400.41
08:46:42|400.41
08:46:43|400.41
08:46:45|400.53
08:46:47|400.53
08:46:48|400.66
08:46:49|400.66
08:46:50|400.66
08:46:51|400.97
08:46:52|400.97
08:46:53|400.97
08:46:54|400.97
08:46:55|400.97
08:46:56|400.97
08:46:56|400.97
08:46:58|400.97
08:46:59|400.97
08:46:59|399.79
08:47:00|399.79
08:47:02|400.
08:47:03|400.
08:47:04|399.88
08:47:05|399.51
08:47:06|399.51
08:47:07|399.19
08:47:08|399.19
08:47:09|399.19
08:47:10|399.19
08:47:11|398.77
08:47:12|398.42
08:47:13|398.42
08:47:14|398.87
08:47:15|398.87
08:47:15|398.87
08:47:17|398.76
08:47:18|398.76
08:47:20|397.71
08:47:20|397.52
08:47:22|397.52
08:47:22|397.52
08:47:24|397.52
08:47:25|397.52
08:47:26|397.97
08:47:27|397.97
08:47:28|397.97
08:47:29|397.97
08:47:30|397.38
08:47:32|397.38
08:47:33|397.89
08:47:35|397.98
08:47:35|397.98
08:47:38|397.98
08:47:38|397.88
08:47:39|397.82
08:47:40|398.08
08:47:41|398.01
08:47:43|397.91
08:47:43|397.76
08:47:44|397.76
08:47:45|397.73
08:47:47|397.73
08:47:47|397.73
08:47:48|397.71
08:47:49|398.4
08:47:50|398.01
08:47:51|398.28
08:47:52|398.3
08:47:53|398.3
08:47:54|398.3
08:47:55|398.3
08:47:56|398.3
08:47:57|399.03
08:47:59|399.03
08:47:59|399.03
08:48:00|399.03
08:48:01|399.03
08:48:02|399.03
08:48:04|399.
08:48:04|399.38
08:48:05|399.38
08:48:06|399.38
08:48:07|399.38
08:48:09|399.38
08:48:09|399.38
08:48:10|399.38
08:48:11|399.38
08:48:13|397.69
08:48:14|397.69
08:48:14|397.69
08:48:15|397.69
08:48:16|398.18
08:48:17|398.16
08:48:20|398.16
08:48:20|398.16
08:48:21|398.16
08:48:22|397.89
08:48:23|398.58
08:48:24|398.58
08:48:26|398.58
08:48:27|398.58
08:48:28|398.58
08:48:30|398.58
08:48:32|398.58
08:48:33|398.58
08:48:33|398.58
08:48:35|398.58
08:48:37|398.58
08:48:37|398.58
08:48:38|399.65
08:48:40|399.65
08:48:40|399.65
08:48:41|399.65
08:48:42|399.65
08:48:43|399.65
08:48:44|399.65
08:48:45|399.65
08:48:46|398.87
08:48:47|398.87
08:48:48|398.87
08:48:50|398.87
08:48:50|398.87
08:48:51|398.87
08:48:52|398.87
08:48:53|398.87
08:48:54|398.87
08:48:55|398.87
08:48:56|399.51
08:48:57|399.51
08:48:58|399.5
08:48:59|399.5
08:49:01|399.5
08:49:01|399.7
08:49:02|399.78
08:49:03|399.78
08:49:04|399.38
08:49:05|399.88
08:49:06|399.88
08:49:07|399.88
08:49:08|399.88
08:49:09|399.88
08:49:10|399.14
08:49:11|399.14
08:49:12|399.14
08:49:13|399.14
08:49:14|399.29
08:49:15|399.18
08:49:16|398.16
08:49:17|398.16
08:49:18|398.16
08:49:19|398.16
08:49:21|398.52
08:49:22|399.05
08:49:23|399.05
08:49:24|399.05
08:49:25|399.05
08:49:27|398.8
08:49:29|398.8
08:49:31|398.8
08:49:32|398.84
08:49:33|398.24
08:49:34|398.24
08:49:34|398.24
08:49:35|398.24
08:49:36|398.24
08:49:37|398.24
08:49:38|398.24
08:49:39|397.22
08:49:40|397.06
08:49:41|397.01
08:49:42|397.
08:49:43|396.99
08:49:44|396.99
08:49:45|396.99
08:49:46|396.99
08:49:48|396.99
08:49:49|396.98
08:49:50|396.98
08:49:52|396.98
08:49:53|396.8
08:49:53|396.8
08:49:55|396.8
08:49:55|396.8
08:49:57|396.8
08:49:58|396.8
08:49:59|396.8
08:50:00|396.8
08:50:01|396.8
08:50:02|397.57
08:50:04|397.57
08:50:05|397.57
08:50:06|397.57
08:50:06|397.54
08:50:07|397.54
08:50:08|397.54
08:50:09|397.54
08:50:10|397.54
08:50:12|397.54
08:50:13|397.54
08:50:13|398.32
08:50:14|398.32
08:50:16|398.32
08:50:16|397.35
08:50:18|397.35
08:50:19|397.35
08:50:19|397.43
08:50:20|397.43
08:50:21|397.43
08:50:22|396.63
08:50:23|396.5
08:50:24|396.49
08:50:26|396.12
08:50:28|396.01
08:50:29|395.76
08:50:31|396.23
08:50:32|396.18
08:50:33|395.88
08:50:33|395.88
08:50:35|396.51
08:50:36|396.5
08:50:37|397.
08:50:38|397.02
08:50:38|397.02
08:50:40|397.02
08:50:41|396.77
08:50:42|396.77
08:50:44|396.77
08:50:44|397.56
08:50:46|397.57
08:50:46|397.57
08:50:47|397.57
08:50:48|397.57
08:50:51|397.57
08:50:51|397.57
08:50:52|398.14
08:50:53|398.68
08:50:54|398.91
08:50:55|398.91
08:50:56|399.5
08:50:57|399.36
08:50:58|399.36
08:50:59|399.36
08:51:00|399.36
08:51:02|399.36
08:51:02|399.36
08:51:03|399.36
08:51:04|399.03
08:51:05|399.03
08:51:06|399.18
08:51:07|399.06
08:51:08|399.78
08:51:09|399.87
08:51:11|399.87
08:51:12|399.87
08:51:13|399.87
08:51:14|399.87
08:51:15|399.86
08:51:16|399.86
08:51:17|399.01
08:51:18|399.01
08:51:19|398.67
08:51:20|398.67
08:51:21|398.67
08:51:22|398.49
08:51:23|398.5
08:51:24|398.5
08:51:25|398.96
08:51:26|398.94
08:51:27|398.94
08:51:29|398.94
08:51:31|398.56
08:51:33|398.56
08:51:34|398.49
08:51:35|398.49
08:51:36|398.49
08:51:38|397.7
08:51:39|397.34
08:51:41|397.07
08:51:41|397.07
08:51:43|397.07
08:51:44|396.92
08:51:45|396.92
08:51:45|396.92
08:51:46|396.92
08:51:47|396.92
08:51:48|396.92
08:51:50|397.22
08:51:50|397.22
08:51:52|397.22
08:51:53|397.22
08:51:54|396.62
08:51:55|396.62
08:51:55|396.62
08:51:57|396.62
08:51:58|396.62
08:51:59|396.62
08:52:00|396.62
08:52:00|396.62
08:52:02|396.62
08:52:02|396.62
08:52:04|396.62
08:52:05|396.62
08:52:05|396.62
08:52:06|396.62
08:52:09|396.62
08:52:09|396.62
08:52:10|396.62
08:52:11|396.62
08:52:12|396.62
08:52:13|396.62
08:52:15|396.62
08:52:16|396.62
08:52:17|396.62
08:52:18|396.62
08:52:19|396.62
08:52:20|396.62
08:52:21|396.62
08:52:22|396.62
08:52:23|396.62
08:52:24|396.62
08:52:25|397.69
08:52:26|397.69
08:52:27|397.69
08:52:28|398.05
08:52:30|398.03
08:52:31|397.46
08:52:31|396.83
08:52:33|396.83
08:52:34|396.83
08:52:36|397.35
08:52:37|397.38
08:52:37|397.41
08:52:38|397.43
08:52:40|397.43
08:52:41|396.85
08:52:42|397.
08:52:43|396.96
08:52:44|396.96
08:52:45|397.03
08:52:46|397.03
08:52:47|396.42
08:52:48|396.42
08:52:49|396.42
08:52:50|396.42
08:52:51|396.42
08:52:52|396.42
08:52:53|396.42
08:52:54|396.42
08:52:55|397.25
08:52:56|397.25
08:52:57|397.25
08:52:58|397.25
08:52:59|397.25
08:53:00|397.25
08:53:01|397.6
08:53:02|397.6
08:53:03|397.6
08:53:04|397.6
08:53:06|397.6
08:53:07|397.6
08:53:08|397.6
08:53:08|397.6
08:53:10|397.6
08:53:10|396.44
08:53:12|396.44
08:53:12|396.44
08:53:14|396.73
08:53:15|396.73
08:53:15|397.09
08:53:17|397.09
08:53:18|397.09
08:53:19|396.62
08:53:20|396.62
08:53:21|396.62
08:53:22|396.62
08:53:23|396.91
08:53:24|396.91
08:53:26|396.91
08:53:26|396.91
08:53:27|396.91
08:53:29|396.91
08:53:31|396.42
08:53:31|396.42
08:53:33|395.72
08:53:34|395.7
08:53:35|395.6
08:53:36|395.69
08:53:37|395.7
08:53:38|395.7
08:53:39|395.66
08:53:40|395.61
08:53:41|395.54
08:53:42|395.94
08:53:44|395.94
08:53:46|396.38
08:53:47|396.08
08:53:48|396.08
08:53:49|397.43
08:53:50|397.43
08:53:51|397.43
08:53:52|397.43
08:53:52|397.43
08:53:53|397.43
08:53:55|397.27
08:53:55|397.27
08:53:56|396.44
08:53:57|396.44
08:53:58|396.44
08:53:59|396.44
08:54:00|396.43
08:54:01|396.41
08:54:03|396.41
08:54:03|396.41
08:54:05|396.41
08:54:05|395.77
08:54:06|395.77
08:54:08|395.73
08:54:08|395.73
08:54:10|395.73
08:54:11|395.73
08:54:12|395.73
08:54:12|395.85
08:54:13|395.85
08:54:15|395.85
08:54:15|395.85
08:54:17|395.85
08:54:18|395.85
08:54:19|395.85
08:54:20|395.85
08:54:22|395.85
08:54:22|395.85
08:54:25|395.85
08:54:25|395.35
08:54:26|395.35
08:54:27|395.35
08:54:28|395.35
08:54:29|395.82
08:54:30|395.82
08:54:32|395.82
08:54:34|395.74
08:54:35|395.74
08:54:37|395.43
08:54:37|395.46
08:54:38|396.07
08:54:40|396.52
08:54:41|396.52
08:54:43|396.52
08:54:44|397.01
08:54:45|397.01
08:54:46|397.01
08:54:47|397.01
08:54:48|397.01
08:54:50|397.01
08:54:50|397.01
08:54:51|397.01
08:54:52|397.01
08:54:54|397.01
08:54:55|397.01
08:54:55|397.01
08:54:56|395.69
08:54:58|395.69
08:54:58|395.69
08:54:59|395.69
08:55:01|395.69
08:55:01|395.69
08:55:03|395.69
08:55:04|395.69
08:55:05|395.69
08:55:06|395.67
08:55:07|395.67
08:55:07|395.43
08:55:09|395.66
08:55:10|395.66
08:55:10|395.35
08:55:11|395.48
08:55:12|395.48
08:55:14|395.81
08:55:15|395.81
08:55:15|395.82
08:55:16|396.07
08:55:17|396.07
08:55:19|396.07
08:55:20|396.07
08:55:20|396.07
08:55:22|396.07
08:55:22|396.53
08:55:23|396.95
08:55:24|396.95
08:55:26|397.21
08:55:27|397.21
08:55:28|397.21
08:55:29|397.37
08:55:29|397.37
08:55:31|398.07
08:55:33|398.31
08:55:34|398.48
08:55:36|398.62
08:55:37|398.32
08:55:38|398.93
08:55:39|398.52
08:55:40|398.65
08:55:42|399.37
08:55:43|399.37
08:55:45|399.37
08:55:46|399.
08:55:46|399.
08:55:48|399.
08:55:49|399.
08:55:49|399.
08:55:51|398.66
08:55:51|398.66
08:55:52|397.91
08:55:53|398.96
08:55:54|398.96
08:55:55|399.
08:55:56|399.
08:55:57|399.41
08:55:58|399.87
08:56:00|400.
08:56:01|400.
08:56:01|400.23
08:56:02|400.31
08:56:05|400.43
08:56:06|400.68
08:56:07|400.7
08:56:08|400.7
08:56:09|400.7
08:56:10|400.7
08:56:11|400.7
08:56:12|400.7
08:56:13|400.85
08:56:14|400.92
08:56:15|401.22
08:56:16|401.22
08:56:17|401.05
08:56:18|401.04
08:56:19|401.05
08:56:20|401.1
08:56:21|401.59
08:56:22|401.59
08:56:23|401.59
08:56:24|401.55
08:56:25|401.34
08:56:26|401.34
08:56:27|401.34
08:56:28|400.96
08:56:29|399.2
08:56:30|399.2
08:56:31|399.2
08:56:32|399.2
08:56:33|399.89
08:56:34|399.89
08:56:36|399.89
08:56:37|399.89
08:56:39|399.89
08:56:40|399.89
08:56:41|399.89
08:56:42|399.89
08:56:43|400.02
08:56:44|399.78
08:56:46|399.78
08:56:47|399.78
08:56:49|400.11
08:56:50|399.55
08:56:51|401.11
08:56:52|399.83
08:56:52|399.83
08:56:54|399.83
08:56:55|400.29
08:56:56|400.29
08:56:57|400.29
08:56:57|400.29
08:56:59|400.29
08:57:00|400.29
08:57:01|401.14
08:57:01|401.42
08:57:04|401.5
08:57:04|401.5
08:57:05|401.5
08:57:06|401.03
08:57:07|401.03
08:57:08|401.03
08:57:09|400.46
08:57:10|400.46
08:57:12|400.46
08:57:12|400.46
08:57:13|400.46
08:57:14|400.25
08:57:15|400.15
08:57:16|399.19
08:57:17|398.63
08:57:18|398.63
08:57:19|398.62
08:57:20|398.62
08:57:21|398.52
08:57:22|398.35
08:57:23|398.35
08:57:24|398.35
08:57:25|397.88
08:57:26|397.88
08:57:27|397.88
08:57:29|397.59
08:57:29|397.58
08:57:30|397.76
08:57:31|397.76
08:57:32|397.54
08:57:34|397.54
08:57:36|397.54
08:57:38|397.54
08:57:40|398.
08:57:41|398.
08:57:41|398.51
08:57:42|398.51
08:57:44|398.51
08:57:44|398.86
08:57:45|399.59
08:57:47|399.78
08:57:47|399.98
08:57:48|399.98
08:57:49|400.
08:57:50|400.
08:57:51|400.
08:57:52|400.
08:57:53|400.
08:57:54|400.
08:57:55|400.
08:57:56|400.
08:57:57|400.
08:57:58|400.
08:57:59|400.62
08:58:00|400.62
08:58:02|400.62
08:58:03|400.62
08:58:05|400.07
08:58:07|400.
08:58:07|400.
08:58:09|400.01
08:58:10|400.01
08:58:10|399.69
08:58:11|398.91
08:58:13|398.91
08:58:15|398.14
08:58:15|398.14
08:58:16|398.14
08:58:17|398.14
08:58:18|398.14
08:58:20|398.14
08:58:20|398.14
08:58:21|398.14
08:58:22|398.14
08:58:24|398.14
08:58:24|398.14
08:58:25|398.64
08:58:26|398.64
08:58:27|398.64
08:58:28|398.65
08:58:29|398.65
08:58:30|398.65
08:58:31|398.65
08:58:32|398.65
08:58:33|398.65
08:58:35|398.65
08:58:37|398.65
08:58:39|398.65
08:58:41|399.43
08:58:41|399.43
08:58:42|399.43
08:58:43|399.16
08:58:44|400.34
08:58:45|400.34
08:58:46|400.34
08:58:47|400.34
08:58:48|400.34
08:58:49|400.34
08:58:50|400.34
08:58:51|400.34
08:58:52|400.34
08:58:53|400.34
08:58:54|400.34
08:58:55|400.34
08:58:56|400.34
08:58:57|400.34
08:58:58|400.34
08:59:00|399.76
08:59:00|399.76
08:59:01|399.76
08:59:02|399.76
08:59:03|399.76
08:59:04|399.76
08:59:05|399.76
08:59:06|399.76
08:59:08|399.76
08:59:09|399.76
08:59:10|399.76
08:59:11|399.68
08:59:12|399.68
08:59:13|399.68
08:59:14|400.1
08:59:15|400.1
08:59:16|400.1
08:59:17|400.1
08:59:18|400.1
08:59:19|400.1
08:59:20|400.1
08:59:21|400.1
08:59:22|400.7
08:59:23|400.7
08:59:24|400.7
08:59:25|400.92
08:59:26|401.3
08:59:27|402.6
08:59:28|401.03
08:59:29|401.03
08:59:30|401.65
08:59:31|401.65
08:59:32|401.65
08:59:33|402.
08:59:34|402.
08:59:35|402.
08:59:37|402.62
08:59:39|402.62
08:59:40|402.49
08:59:41|401.83
08:59:42|401.88
08:59:43|401.83
08:59:45|401.83
08:59:46|402.25
08:59:48|402.45
08:59:50|402.3
08:59:51|402.24
08:59:52|402.24
08:59:54|402.46
08:59:54|402.46
08:59:56|402.46
08:59:57|402.46
08:59:58|402.36
08:59:59|402.36
08:59:59|402.36
09:00:01|402.25
09:00:02|402.25
09:00:03|402.25
09:00:04|402.23
09:00:05|401.52
09:00:06|400.89
09:00:07|400.89
09:00:08|400.89
09:00:09|400.89
09:00:09|400.89
09:00:11|402.19
09:00:11|402.19
09:00:13|402.19
09:00:14|402.19
09:00:15|402.19
09:00:16|402.19
09:00:17|402.19
09:00:18|402.19
09:00:19|402.19
09:00:20|402.19
09:00:21|401.91
09:00:22|402.19
09:00:23|402.19
09:00:24|402.19
09:00:26|401.37
09:00:27|401.37
09:00:27|401.37
09:00:28|401.37
09:00:30|401.37
09:00:30|401.37
09:00:31|401.37
09:00:32|401.37
09:00:34|401.37
09:00:34|402.22
09:00:35|402.1
09:00:38|402.23
09:00:39|402.23
09:00:40|402.23
09:00:41|402.23
09:00:42|402.63
09:00:43|402.72
09:00:44|402.77
09:00:45|402.93
09:00:47|403.
09:00:48|403.
09:00:50|403.
09:00:50|403.07
09:00:51|403.07
09:00:52|402.55
09:00:53|402.23
09:00:54|402.23
09:00:55|402.23
09:00:57|403.48
09:00:57|403.51
09:00:59|403.51
09:01:00|403.51
09:01:00|403.68
09:01:02|403.68
09:01:03|403.72
09:01:04|403.82
09:01:06|403.83
09:01:07|403.82
09:01:08|403.94
09:01:09|403.82
09:01:10|403.82
09:01:11|403.82
09:01:12|403.82
09:01:13|404.17
09:01:14|404.57
09:01:15|404.38
09:01:17|404.38
09:01:17|404.38
09:01:18|403.89
09:01:20|403.89
09:01:20|403.89
09:01:21|403.89
09:01:23|405.13
09:01:24|404.71
09:01:25|405.13
09:01:26|405.35
09:01:27|405.46
09:01:28|405.24
09:01:29|405.03
09:01:30|405.05
09:01:30|405.14
09:01:31|405.14
09:01:32|405.14
09:01:33|405.14
09:01:35|405.14
09:01:37|405.14
09:01:38|405.51
09:01:40|405.61
09:01:41|405.14
09:01:42|405.14
09:01:43|405.14
09:01:44|405.14
09:01:46|405.14
09:01:47|406.45
09:01:49|406.45
09:01:49|405.14
09:01:51|405.13
09:01:51|405.13
09:01:52|405.13
09:01:53|404.71
09:01:54|405.17
09:01:55|405.17
09:01:56|405.17
09:01:57|405.17
09:01:58|405.17
09:01:59|405.17
09:02:00|405.63
09:02:02|405.15
09:02:02|405.15
09:02:03|405.6
09:02:04|405.6
09:02:05|405.6
09:02:07|405.6
09:02:08|405.6
09:02:09|405.6
09:02:09|405.6
09:02:10|405.54
09:02:11|405.6
09:02:12|405.17
09:02:13|405.16
09:02:14|404.72
09:02:15|404.72
09:02:16|404.72
09:02:17|404.72
09:02:19|404.72
09:02:19|404.72
09:02:20|404.72
09:02:21|404.72
09:02:22|404.64
09:02:24|404.19
09:02:24|404.19
09:02:25|404.19
09:02:26|404.19
09:02:27|404.19
09:02:29|404.67
09:02:29|404.59
09:02:30|404.59
09:02:31|404.59
09:02:32|404.59
09:02:33|404.59
09:02:35|405.7
09:02:35|405.7
09:02:36|405.73
09:02:37|405.73
09:02:39|404.7
09:02:41|404.1
09:02:42|403.82
09:02:43|403.82
09:02:44|404.4
09:02:45|404.41
09:02:46|404.41
09:02:47|404.41
09:02:49|404.41
09:02:50|404.41
09:02:50|404.41
09:02:52|403.91
09:02:54|403.15
09:02:54|402.85
09:02:55|402.85
09:02:56|402.85
09:02:57|402.85
09:02:58|403.17
09:02:59|402.67
09:03:00|402.62
09:03:01|403.
09:03:03|402.46
09:03:03|402.
09:03:04|402.07
09:03:05|402.07
09:03:07|402.07
09:03:07|402.07
09:03:09|402.17
09:03:09|402.17
09:03:10|402.17
09:03:11|403.24
09:03:12|403.24
09:03:13|403.24
09:03:14|402.24
09:03:15|403.1
09:03:16|403.1
09:03:17|403.1
09:03:18|403.1
09:03:20|403.1
09:03:20|403.1
09:03:21|403.55
09:03:22|403.55
09:03:24|403.88
09:03:25|403.88
09:03:25|403.88
09:03:26|403.88
09:03:27|404.4
09:03:28|404.4
09:03:29|404.4
09:03:30|404.32
09:03:31|404.45
09:03:32|404.59
09:03:33|404.59
09:03:34|404.59
09:03:35|401.42
09:03:36|401.42
09:03:37|402.22
09:03:39|402.02
09:03:39|401.95
09:03:41|401.95
09:03:42|402.34
09:03:43|402.34
09:03:44|402.34
09:03:45|403.06
09:03:46|403.06
09:03:48|403.06
09:03:49|403.06
09:03:51|403.06
09:03:52|401.67
09:03:53|401.49
09:03:54|401.49
09:03:56|401.48
09:03:56|401.09
09:03:57|401.09
09:03:58|401.09
09:04:00|401.09
09:04:00|401.09
09:04:01|401.09
09:04:02|401.09
09:04:03|401.05
09:04:04|401.05
09:04:06|401.01
09:04:07|400.78
09:04:08|400.78
09:04:09|400.78
09:04:10|400.69
09:04:12|400.41
09:04:13|400.41
09:04:14|400.29
09:04:15|400.08
09:04:16|399.89
09:04:17|399.78
09:04:18|398.98
09:04:19|399.33
09:04:19|398.8
09:04:21|398.5
09:04:22|398.5
09:04:23|398.5
09:04:24|398.78
09:04:24|398.78
09:04:26|398.78
09:04:27|399.25
09:04:28|399.64
09:04:29|399.39
09:04:29|399.4
09:04:31|400.
09:04:32|400.
09:04:33|400.01
09:04:34|400.44
09:04:35|400.44
09:04:36|400.44
09:04:37|400.7
09:04:38|400.7
09:04:39|400.95
09:04:40|400.8
09:04:42|400.8
09:04:43|400.8
09:04:45|400.23
09:04:46|399.92
09:04:47|399.92
09:04:47|399.92
09:04:49|399.92
09:04:51|399.92
09:04:52|399.92
09:04:53|399.92
09:04:55|399.86
09:04:55|399.26
09:04:57|399.85
09:04:58|400.01
09:04:59|400.01
09:05:00|400.01
09:05:01|400.34
09:05:02|400.34
09:05:03|400.34
09:05:04|400.34
09:05:05|400.34
09:05:06|400.34
09:05:07|399.47
09:05:08|399.47
09:05:09|399.47
09:05:10|399.
09:05:11|398.9
09:05:12|398.81
09:05:13|398.79
09:05:14|398.79
09:05:15|398.74
09:05:16|398.74
09:05:17|398.47
09:05:18|398.42
09:05:19|398.42
09:05:20|398.42
09:05:21|398.42
09:05:22|398.42
09:05:23|398.42
09:05:24|398.33
09:05:25|398.22
09:05:26|398.22
09:05:27|398.22
09:05:28|398.22
09:05:29|398.22
09:05:31|397.87
09:05:31|398.78
09:05:32|397.7
09:05:33|397.7
09:05:34|397.7
09:05:35|397.7
09:05:36|397.7
09:05:37|398.67
09:05:38|398.67
09:05:39|398.67
09:05:40|398.67
09:05:42|399.26
09:05:44|399.26
09:05:45|399.26
09:05:47|399.26
09:05:48|399.78
09:05:49|399.93
09:05:50|399.98
09:05:51|400.18
09:05:51|400.18
09:05:53|400.72
09:05:53|400.72
09:05:55|400.72
09:05:56|400.92
09:05:56|401.09
09:05:58|401.09
09:05:58|401.09
09:06:00|400.59
09:06:01|400.58
09:06:02|400.58
09:06:02|400.58
09:06:04|400.58
09:06:05|400.58
09:06:06|400.58
09:06:07|400.47
09:06:08|400.47
09:06:09|400.47
09:06:10|400.47
09:06:11|400.47
09:06:11|400.56
09:06:12|400.56
09:06:13|400.56
09:06:15|400.56
09:06:16|400.56
09:06:17|400.56
09:06:18|400.56
09:06:19|400.56
09:06:20|400.56
09:06:20|400.56
09:06:22|400.56
09:06:23|400.56
09:06:24|401.09
09:06:24|401.09
09:06:25|401.34
09:06:27|401.42
09:06:28|401.42
09:06:28|401.42
09:06:30|401.42
09:06:31|401.42
09:06:33|401.62
09:06:33|401.62
09:06:35|401.83
09:06:36|401.83
09:06:37|401.83
09:06:37|401.83
09:06:38|401.83
09:06:40|401.83
09:06:40|401.83
09:06:41|401.83
09:06:44|401.62
09:06:45|401.05
09:06:46|401.05
09:06:48|400.56
09:06:50|401.02
09:06:50|401.02
09:06:52|401.02
09:06:53|401.02
09:06:55|401.02
09:06:55|401.02
09:06:56|401.02
09:06:57|401.02
09:06:58|402.02
09:06:59|402.66
09:07:01|402.91
09:07:01|402.98
09:07:03|402.55
09:07:04|402.55
09:07:05|402.55
09:07:06|402.55
09:07:07|402.55
09:07:08|402.55
09:07:09|402.55
09:07:10|403.
09:07:11|402.6
09:07:12|402.6
09:07:13|402.6
09:07:14|402.54
09:07:15|402.54
09:07:16|402.54
09:07:17|402.54
09:07:18|402.54
09:07:19|402.54
09:07:20|402.51
09:07:21|402.51
09:07:22|402.51
09:07:23|402.01
09:07:24|402.92
09:07:25|402.92
09:07:26|402.92
09:07:27|402.92
09:07:28|402.92
09:07:29|402.94
09:07:30|402.94
09:07:31|402.94
09:07:32|403.
09:07:33|403.36
09:07:34|402.97
09:07:35|402.97
09:07:36|402.97
09:07:37|403.49
09:07:38|403.64
09:07:39|403.35
09:07:40|402.89
09:07:41|402.82
09:07:42|402.82
09:07:43|402.82
09:07:45|403.48
09:07:47|402.84
09:07:47|402.84
09:07:49|402.84
09:07:50|403.15
09:07:50|403.15
09:07:52|403.15
09:07:53|403.15
09:07:54|401.81
09:07:55|401.81
09:07:55|402.68
09:07:57|402.73
09:07:58|402.73
09:07:59|402.73
09:08:00|402.73
09:08:01|402.73
09:08:02|402.73
09:08:04|402.5
09:08:04|402.5
09:08:05|402.5
09:08:06|402.5
09:08:08|402.5
09:08:09|402.5
09:08:10|402.5
09:08:11|402.5
09:08:12|402.5
09:08:13|402.5
09:08:14|402.35
09:08:15|402.35
09:08:16|403.01
09:08:17|403.01
09:08:18|403.01
09:08:19|403.01
09:08:20|403.01
09:08:21|403.01
09:08:22|403.01
09:08:23|403.01
09:08:24|403.01
09:08:25|403.01
09:08:26|403.01
09:08:27|403.01
09:08:28|403.06
09:08:29|403.06
09:08:30|403.06
09:08:31|403.01
09:08:32|403.01
09:08:33|403.01
09:08:34|403.01
09:08:36|403.01
09:08:37|403.01
09:08:38|402.49
09:08:38|402.49
09:08:39|402.79
09:08:41|402.79
09:08:42|402.79
09:08:42|402.79
09:08:43|402.09
09:08:46|402.94
09:08:47|402.9
09:08:48|402.9
09:08:49|402.61
09:08:50|401.98
09:08:52|401.63
09:08:53|401.74
09:08:54|401.74
09:08:55|401.74
09:08:56|401.74
09:08:58|401.78
09:08:59|401.78
09:09:00|402.46
09:09:01|402.46
09:09:02|402.46
09:09:03|402.36
09:09:04|402.36
09:09:05|402.38
09:09:06|402.38
09:09:07|402.38
09:09:08|402.38
09:09:09|402.38
09:09:10|402.38
09:09:11|402.38
09:09:12|402.38
09:09:13|402.38
09:09:14|402.38
09:09:15|402.38
09:09:16|403.
09:09:18|403.
09:09:18|403.
09:09:20|403.
09:09:20|403.
09:09:22|403.
09:09:22|403.
09:09:23|403.
09:09:25|401.95
09:09:26|402.48
09:09:26|402.46
09:09:28|402.46
09:09:29|402.46
09:09:29|402.46
09:09:31|402.46
09:09:32|402.46
09:09:32|402.46
09:09:33|402.46
09:09:35|402.46
09:09:36|402.46
09:09:37|402.46
09:09:39|402.46
09:09:39|402.53
09:09:40|402.53
09:09:42|402.53
09:09:42|402.39
09:09:43|402.39
09:09:44|402.39
09:09:46|401.48
09:09:47|401.48
09:09:48|401.02
09:09:50|401.02
09:09:52|400.1
09:09:53|400.1
09:09:53|400.1
09:09:55|400.22
09:09:56|400.22
09:09:56|400.22
09:09:58|400.22
09:09:58|400.22
09:09:59|400.22
09:10:01|400.22
09:10:03|400.22
09:10:04|400.22
09:10:05|400.22
09:10:06|400.22
09:10:07|401.72
09:10:08|401.72
09:10:09|401.72
09:10:10|401.72
09:10:11|402.03
09:10:12|402.03
09:10:13|402.03
09:10:14|402.62
09:10:15|402.62
09:10:16|402.62
09:10:17|402.62
09:10:18|402.62
09:10:19|402.62
09:10:20|402.62
09:10:21|402.62
09:10:22|402.86
09:10:23|403.
09:10:24|403.
09:10:25|403.
09:10:26|403.
09:10:27|403.
09:10:28|403.
09:10:29|403.
09:10:30|403.
09:10:31|403.
09:10:32|403.
09:10:33|402.78
09:10:34|403.01
09:10:35|403.01
09:10:36|402.83
09:10:37|402.83
09:10:38|401.87
09:10:39|401.77
09:10:40|401.77
09:10:41|401.77
09:10:42|401.77
09:10:43|401.77
09:10:44|402.14
09:10:45|402.05
09:10:46|402.05
09:10:48|402.05
09:10:50|402.05
09:10:52|402.05
09:10:52|402.45
09:10:53|402.45
09:10:54|402.45
09:10:55|402.45
09:10:56|401.44
09:10:57|401.44
09:10:58|401.44
09:10:59|401.44
09:11:00|401.44
09:11:01|401.44
09:11:03|401.44
09:11:05|401.44
09:11:06|401.44
09:11:07|401.44
09:11:08|401.44
09:11:09|401.44
09:11:09|401.44
09:11:11|401.44
09:11:12|401.44
09:11:13|401.44
09:11:13|402.27
09:11:15|402.27
09:11:16|402.92
09:11:17|402.92
09:11:18|402.92
09:11:19|402.92
09:11:19|402.92
09:11:21|402.92
09:11:22|403.13
09:11:23|403.13
09:11:24|403.13
09:11:25|403.13
09:11:26|402.89
09:11:26|402.89
09:11:29|403.07
09:11:29|403.74
09:11:30|403.74
09:11:32|402.79
09:11:32|402.77
09:11:33|402.77
09:11:35|403.13
09:11:35|403.13
09:11:36|403.13
09:11:38|403.13
09:11:39|403.13
09:11:40|403.13
09:11:41|403.13
09:11:42|403.13
09:11:43|403.13
09:11:44|403.13
09:11:44|402.36
09:11:45|403.38
09:11:46|403.38
09:11:48|403.33
09:11:50|403.33
09:11:51|403.33
09:11:53|403.77
09:11:54|403.92
09:11:55|403.92
09:11:56|403.92
09:11:57|403.36
09:11:58|403.36
09:11:59|404.76
09:12:00|404.76
09:12:01|404.76
09:12:02|404.76
09:12:03|404.76
09:12:04|404.76
09:12:06|403.74
09:12:08|403.33
09:12:09|403.33
09:12:10|403.33
09:12:11|403.33
09:12:11|402.49
09:12:12|402.49
09:12:13|402.8
09:12:15|402.8
09:12:16|401.82
09:12:17|401.19
09:12:18|401.19
09:12:19|401.19
09:12:20|401.19
09:12:21|401.79
09:12:22|401.79
09:12:23|401.79
09:12:24|401.79
09:12:25|402.24
09:12:26|403.28
09:12:27|403.28
09:12:28|403.28
09:12:29|403.36
09:12:30|403.36
09:12:31|403.36
09:12:32|403.36
09:12:33|403.36
09:12:34|403.48
09:12:35|403.48
09:12:36|403.48
09:12:37|403.39
09:12:38|403.39
09:12:39|403.39
09:12:40|403.39
09:12:41|403.39
09:12:42|402.18
09:12:43|402.66
09:12:44|402.66
09:12:45|402.1
09:12:46|402.09
09:12:47|402.09
09:12:48|402.09
09:12:50|402.32
09:12:51|402.51
09:12:53|402.56
09:12:55|403.61
09:12:56|403.61
09:12:56|403.68
09:12:57|403.68
09:12:58|403.68
09:12:59|403.68
09:13:00|403.82
09:13:01|403.88
09:13:02|403.88
09:13:03|403.58
09:13:04|403.58
09:13:05|403.67
09:13:07|403.67
09:13:08|403.7
09:13:09|403.7
09:13:10|403.92
09:13:11|403.89
09:13:12|403.72
09:13:13|403.71
09:13:14|403.71
09:13:15|403.15
09:13:16|402.71
09:13:17|402.54
09:13:18|402.
09:13:19|402.
09:13:20|402.17
09:13:21|402.29
09:13:22|402.29
09:13:23|402.74
09:13:24|402.3
09:13:25|402.3
09:13:26|402.33
09:13:27|402.33
09:13:28|403.75
09:13:29|403.61
09:13:30|403.61
09:13:31|403.62
09:13:32|403.62
09:13:33|403.53
09:13:34|403.53
09:13:35|403.4
09:13:36|403.37
09:13:37|403.37
09:13:38|403.34
09:13:39|403.34
09:13:40|403.22
09:13:41|403.22
09:13:42|402.69
09:13:43|401.58
09:13:44|401.19
09:13:45|401.58
09:13:46|401.58
09:13:47|401.79
09:13:48|401.79
09:13:49|402.43
09:13:51|402.53
09:13:53|402.53
09:13:54|402.93
09:13:55|402.93
09:13:55|402.58
09:13:56|402.58
09:13:58|401.81
09:13:59|402.54
09:14:00|401.71
09:14:02|402.12
09:14:03|400.43
09:14:04|400.77
09:14:05|400.77
09:14:06|400.77
09:14:07|401.67
09:14:08|401.67
09:14:09|401.67
09:14:10|402.35
09:14:11|402.35
09:14:12|402.53
09:14:13|401.65
09:14:14|402.45
09:14:15|402.45
09:14:16|402.45
09:14:17|402.52
09:14:18|401.81
09:14:19|402.16
09:14:20|402.16
09:14:21|402.16
09:14:22|402.16
09:14:23|401.59
09:14:24|401.15
09:14:25|401.15
09:14:26|402.3
09:14:27|402.34
09:14:28|402.56
09:14:29|402.56
09:14:30|402.54
09:14:31|402.54
09:14:32|402.57
09:14:33|401.8
09:14:34|400.93
09:14:35|401.46
09:14:36|401.46
09:14:37|401.1
09:14:39|400.51
09:14:39|400.35
09:14:40|400.3
09:14:41|400.29
09:14:42|401.01
09:14:43|400.24
09:14:44|400.01
09:14:45|400.01
09:14:46|400.61
09:14:47|400.6
09:14:48|400.6
09:14:49|400.76
09:14:51|400.84
09:14:53|401.34
09:14:55|400.31
09:14:55|400.73
09:14:57|399.98
09:14:58|399.97
09:15:00|399.68
09:15:01|399.92
09:15:01|399.87
09:15:03|399.55
09:15:04|399.93
09:15:05|399.95
09:15:06|399.95
09:15:07|400.53
09:15:08|400.53
09:15:09|400.34
09:15:10|400.34
09:15:11|400.32
09:15:12|400.33
09:15:13|401.28
09:15:14|400.46
09:15:15|400.46
09:15:16|400.92
09:15:17|401.07
09:15:18|400.41
09:15:19|399.78
09:15:20|400.22
09:15:22|400.8
09:15:23|400.75
09:15:24|400.75
09:15:25|400.72
09:15:26|400.72
09:15:27|401.
09:15:28|401.
09:15:29|401.
09:15:30|401.
09:15:31|400.94
09:15:32|400.67
09:15:33|400.39
09:15:34|400.39
09:15:35|400.39
09:15:36|400.92
09:15:37|400.92
09:15:38|400.92
09:15:39|400.92
09:15:40|400.92
09:15:41|400.92
09:15:42|400.92
09:15:43|400.92
09:15:43|400.92
09:15:45|400.92
09:15:45|400.92
09:15:47|400.92
09:15:47|400.92
09:15:49|400.04
09:15:50|400.04
09:15:51|400.04
09:15:53|400.04
09:15:55|400.19
09:15:56|400.94
09:15:57|400.94
09:15:59|400.94
09:16:00|400.94
09:16:01|400.94
09:16:03|400.94
09:16:04|400.92
09:16:05|400.92
09:16:05|401.48
09:16:07|401.81
09:16:08|401.62
09:16:09|401.99
09:16:10|403.08
09:16:11|403.39
09:16:12|403.41
09:16:13|403.43
09:16:14|403.59
09:16:15|403.59
09:16:17|403.58
09:16:18|403.55
09:16:20|403.11
09:16:20|402.4
09:16:21|402.4
09:16:22|403.33
09:16:24|403.32
09:16:24|403.32
09:16:25|403.32
09:16:27|403.19
09:16:28|403.19
09:16:28|403.19
09:16:29|403.19
09:16:30|403.12
09:16:32|402.31
09:16:33|403.11
09:16:33|403.05
09:16:35|402.82
09:16:35|402.82
09:16:37|402.64
09:16:37|402.64
09:16:38|402.62
09:16:40|402.62
09:16:40|402.54
09:16:42|402.54
09:16:42|402.48
09:16:44|402.05
09:16:44|402.44
09:16:45|401.37
09:16:46|402.24
09:16:47|402.44
09:16:48|402.44
09:16:49|402.66
09:16:50|402.95
09:16:51|402.95
09:16:52|402.96
09:16:55|402.96
09:16:55|403.09
09:16:57|403.02
09:16:58|403.02
09:16:59|402.56
09:17:00|402.61
09:17:02|402.84
09:17:03|402.53
09:17:04|402.39
09:17:05|402.38
09:17:06|402.26
09:17:08|402.03
09:17:09|401.97
09:17:09|402.
09:17:11|402.13
09:17:11|402.19
09:17:13|402.19
09:17:14|402.19
09:17:15|402.01
09:17:17|401.6
09:17:17|402.06
09:17:19|401.62
09:17:19|401.6
09:17:20|401.6
09:17:21|401.6
09:17:22|401.97
09:17:23|401.81
09:17:24|401.81
09:17:25|401.81
09:17:26|401.81
09:17:27|401.81
09:17:28|401.96
09:17:30|401.99
09:17:30|401.99
09:17:31|401.68
09:17:32|402.67
09:17:34|402.34
09:17:35|402.34
09:17:36|402.65
09:17:37|402.92
09:17:38|402.86
09:17:39|402.86
09:17:40|402.81
09:17:41|402.81
09:17:42|402.73
09:17:43|402.73
09:17:44|402.71
09:17:45|402.92
09:17:46|402.92
09:17:47|402.93
09:17:48|402.93
09:17:49|402.91
09:17:50|402.91
09:17:51|402.91
09:17:52|402.87
09:17:53|402.87
09:17:55|402.91
09:17:57|402.88
09:17:58|402.88
09:18:00|402.83
09:18:01|402.46
09:18:02|401.99
09:18:02|402.39
09:18:03|402.39
09:18:04|402.47
09:18:06|402.63
09:18:06|402.63
09:18:08|402.63
09:18:09|402.33
09:18:10|402.33
09:18:11|402.46
09:18:11|402.46
09:18:13|402.65
09:18:14|402.64
09:18:14|402.84
09:18:15|402.84
09:18:17|402.84
09:18:17|402.83
09:18:18|402.83
09:18:20|402.74
09:18:21|402.49
09:18:23|402.49
09:18:23|402.05
09:18:24|401.66
09:18:25|401.1
09:18:27|401.66
09:18:27|401.96
09:18:29|401.96
09:18:30|401.96
09:18:31|401.96
09:18:32|401.96
09:18:33|401.96
09:18:34|401.26
09:18:35|402.34
09:18:36|402.34
09:18:37|402.43
09:18:38|402.39
09:18:39|402.36
09:18:40|402.36
09:18:41|402.15
09:18:42|401.6
09:18:43|401.19
09:18:44|401.19
09:18:45|401.19
09:18:46|402.64
09:18:47|402.71
09:18:48|402.71
09:18:49|402.62
09:18:50|402.62
09:18:51|402.93
09:18:52|402.93
09:18:53|402.92
09:18:54|402.92
09:18:56|403.21
09:18:57|403.21
09:18:58|403.21
09:18:59|403.17
09:19:00|403.17
09:19:01|403.54
09:19:03|403.36
09:19:04|403.36
09:19:05|403.36
09:19:07|403.49
09:19:08|403.47
09:19:08|403.47
09:19:09|403.47
09:19:10|402.87
09:19:11|403.51
09:19:12|403.51
09:19:13|403.57
09:19:15|403.57
09:19:15|403.55
09:19:16|403.22
09:19:17|403.22
09:19:18|402.9
09:19:19|402.9
09:19:21|402.66
09:19:22|402.6
09:19:23|402.6
09:19:24|402.6
09:19:25|402.6
09:19:26|402.6
09:19:27|402.6
09:19:28|403.19
09:19:29|403.19
09:19:30|403.19
09:19:31|403.19
09:19:32|403.19
09:19:33|403.19
09:19:34|403.19
09:19:35|403.19
09:19:36|403.19
09:19:37|402.84
09:19:38|402.84
09:19:39|402.79
09:19:41|403.37
09:19:42|403.37
09:19:43|403.37
09:19:44|403.37
09:19:45|403.37
09:19:46|403.01
09:19:47|403.01
09:19:47|403.59
09:19:49|403.64
09:19:50|403.64
09:19:51|403.66
09:19:52|403.74
09:19:53|403.74
09:19:53|403.74
09:19:55|403.74
09:19:56|403.74
09:19:58|403.74
09:19:59|403.74
09:20:01|403.74
09:20:01|403.7
09:20:03|403.56
09:20:04|403.56
09:20:06|403.63
09:20:07|403.46
09:20:08|403.
09:20:10|402.94
09:20:11|402.9
09:20:13|402.86
09:20:14|402.81
09:20:15|402.81
09:20:16|402.81
09:20:17|402.6
09:20:18|402.6
09:20:19|402.
09:20:20|402.
09:20:21|402.33
09:20:22|402.36
09:20:23|402.62
09:20:24|402.62
09:20:25|402.73
09:20:26|402.73
09:20:27|403.13
09:20:28|403.12
09:20:29|403.1
09:20:30|403.1
09:20:31|403.
09:20:32|403.
09:20:33|402.99
09:20:34|402.99
09:20:35|402.97
09:20:35|402.97
09:20:37|402.97
09:20:38|402.43
09:20:39|402.36
09:20:39|402.86
09:20:41|402.86
09:20:41|402.86
09:20:43|402.86
09:20:44|402.86
09:20:45|402.86
09:20:45|402.13
09:20:47|402.13
09:20:48|402.13
09:20:49|402.13
09:20:49|402.13
09:20:51|402.13
09:20:51|402.13
09:20:52|402.59
09:20:54|402.96
09:20:55|402.96
09:20:55|402.78
09:20:58|403.
09:21:00|402.95
09:21:00|402.95
09:21:02|402.82
09:21:04|402.64
09:21:06|402.42
09:21:07|402.42
09:21:08|402.12
09:21:09|401.65
09:21:09|401.96
09:21:11|401.96
09:21:12|402.25
09:21:13|402.25
09:21:14|402.69
09:21:15|402.66
09:21:16|402.66
09:21:17|403.
09:21:18|403.
09:21:19|403.
09:21:20|403.
09:21:21|403.
09:21:21|403.
09:21:22|403.26
09:21:23|403.26
09:21:25|403.47
09:21:26|403.47
09:21:27|403.47
09:21:27|403.15
09:21:28|402.5
09:21:30|402.5
09:21:31|402.13
09:21:31|402.57
09:21:32|402.57
09:21:34|402.57
09:21:34|402.45
09:21:35|402.45
09:21:36|402.21
09:21:37|402.21
09:21:39|402.06
09:21:39|402.05
09:21:40|402.13
09:21:41|402.06
09:21:43|402.21
09:21:44|402.27
09:21:44|402.42
09:21:45|402.42
09:21:47|401.57
09:21:48|401.59
09:21:48|402.66
09:21:50|403.07
09:21:50|403.05
09:21:51|403.22
09:21:54|403.24
09:21:54|403.24
09:21:55|403.17
09:21:56|402.45
09:21:58|402.86
09:22:00|402.82
09:22:01|402.76
09:22:02|402.81
09:22:03|402.81
09:22:05|402.81
09:22:06|403.26
09:22:08|403.42
09:22:09|403.45
09:22:10|403.45
09:22:11|403.45
09:22:11|403.45
09:22:13|403.45
09:22:14|403.45
09:22:14|402.82
09:22:16|402.04
09:22:18|402.04
09:22:18|402.04
09:22:19|402.04
09:22:20|401.65
09:22:21|401.65
09:22:22|401.72
09:22:23|401.99
09:22:25|401.95
09:22:26|401.78
09:22:27|401.78
09:22:28|401.78
09:22:29|401.78
09:22:30|401.25
09:22:31|400.85
09:22:32|400.76
09:22:34|401.19
09:22:35|401.19
09:22:36|401.42
09:22:37|401.46
09:22:38|401.46
09:22:39|401.46
09:22:40|401.46
09:22:40|401.36
09:22:42|401.36
09:22:43|401.36
09:22:44|402.31
09:22:45|402.32
09:22:46|402.32
09:22:47|402.32
09:22:48|402.32
09:22:49|401.73
09:22:49|401.73
09:22:50|401.73
09:22:52|401.73
09:22:53|401.73
09:22:54|401.54
09:22:54|401.54
09:22:56|401.54
09:22:57|401.54
09:22:58|400.84
09:23:00|401.54
09:23:02|401.54
09:23:03|401.57
09:23:05|401.55
09:23:06|401.55
09:23:07|401.45
09:23:09|401.45
09:23:10|401.82
09:23:11|401.82
09:23:12|401.8
09:23:13|401.83
09:23:15|401.83
09:23:16|401.83
09:23:17|401.83
09:23:18|401.83
09:23:19|401.83
09:23:20|401.83
09:23:21|401.83
09:23:22|401.83
09:23:23|401.83
09:23:24|401.84
09:23:25|401.84
09:23:26|401.84
09:23:27|401.81
09:23:28|401.81
09:23:29|401.81
09:23:30|401.81
09:23:32|401.81
09:23:32|401.81
09:23:33|401.81
09:23:35|401.81
09:23:35|401.81
09:23:36|401.81
09:23:38|401.81
09:23:38|401.81
09:23:40|402.08
09:23:40|402.08
09:23:41|402.08
09:23:42|402.08
09:23:43|402.08
09:23:44|402.08
09:23:45|402.08
09:23:47|401.61
09:23:48|401.06
09:23:48|401.06
09:23:49|401.35
09:23:50|401.35
09:23:52|401.35
09:23:52|400.31
09:23:54|400.31
09:23:54|400.31
09:23:57|400.31
09:23:57|400.31
09:23:58|400.31
09:24:00|400.31
09:24:02|400.82
09:24:03|400.82
09:24:05|400.82
09:24:06|400.82
09:24:07|400.82
09:24:09|400.83
09:24:10|401.28
09:24:11|401.28
09:24:13|401.28
09:24:13|401.28
09:24:14|401.28
09:24:15|401.28
09:24:17|401.28
09:24:18|401.28
09:24:19|401.28
09:24:20|401.28
09:24:21|400.53
09:24:22|400.53
09:24:23|400.53
09:24:24|400.53
09:24:25|400.53
09:24:26|400.53
09:24:27|400.53
09:24:28|400.53
09:24:29|400.53
09:24:30|400.53
09:24:31|400.82
09:24:32|400.82
09:24:33|400.82
09:24:34|401.19
09:24:35|401.19
09:24:36|401.71
09:24:38|401.8
09:24:39|401.04
09:24:40|401.04
09:24:41|401.04
09:24:42|401.04
09:24:42|401.04
09:24:43|400.54
09:24:45|400.54
09:24:46|400.54
09:24:47|400.54
09:24:47|400.54
09:24:49|400.54
09:24:49|400.54
09:24:51|400.54
09:24:52|400.54
09:24:53|400.54
09:24:54|400.54
09:24:54|400.06
09:24:56|400.56
09:24:57|400.56
09:24:58|400.56
09:24:58|400.56
09:25:00|400.11
09:25:02|401.23
09:25:04|401.23
09:25:05|400.51
09:25:05|400.51
09:25:07|400.51
09:25:07|400.51
09:25:08|400.51
09:25:09|400.13
09:25:11|400.13
09:25:12|400.48
09:25:13|400.88
09:25:14|401.04
09:25:15|401.04
09:25:16|401.14
09:25:17|401.14
09:25:19|401.14
09:25:20|401.14
09:25:20|400.95
09:25:22|401.15
09:25:23|401.15
09:25:24|401.15
09:25:25|401.15
09:25:26|401.15
09:25:27|401.15
09:25:28|401.15
09:25:29|400.5
09:25:30|400.86
09:25:31|400.86
09:25:31|400.86
09:25:33|400.86
09:25:34|400.86
09:25:34|400.86
09:25:35|400.13
09:25:37|400.13
09:25:37|400.13
09:25:39|400.13
09:25:40|400.13
09:25:41|400.01
09:25:42|400.
09:25:43|400.
09:25:44|400.06
09:25:45|400.
09:25:46|399.89
09:25:46|399.89
09:25:48|399.73
09:25:49|399.51
09:25:50|399.51
09:25:51|399.51
09:25:52|399.51
09:25:53|399.51
09:25:54|399.51
09:25:55|399.51
09:25:55|399.11
09:25:57|398.5
09:25:58|398.5
09:25:59|398.4
09:25:59|398.4
09:26:00|398.4
09:26:03|398.63
09:26:05|399.05
09:26:05|399.05
09:26:06|399.05
09:26:07|400.11
09:26:08|399.11
09:26:10|399.11
09:26:10|400.86
09:26:12|400.86
09:26:13|400.6
09:26:14|401.08
09:26:15|401.08
09:26:16|401.08
09:26:17|401.3
09:26:18|401.
09:26:19|401.
09:26:20|401.
09:26:21|401.
09:26:22|400.25
09:26:23|400.54
09:26:24|399.46
09:26:25|399.46
09:26:26|400.02
09:26:27|400.02
09:26:28|400.02
09:26:29|400.
09:26:30|400.
09:26:31|400.
09:26:32|400.
09:26:33|400.
09:26:34|400.
09:26:35|400.
09:26:36|400.
09:26:37|400.
09:26:38|400.
09:26:39|400.
09:26:40|400.
09:26:41|400.
09:26:42|399.91
09:26:43|399.91
09:26:44|399.91
09:26:45|399.91
09:26:46|399.91
09:26:47|399.91
09:26:48|399.91
09:26:49|399.91
09:26:50|399.91
09:26:51|400.
09:26:52|400.
09:26:53|399.39
09:26:54|399.39
09:26:55|399.63
09:26:56|399.63
09:26:57|399.5
09:26:58|399.12
09:26:59|399.12
09:27:00|399.12
09:27:01|399.12
09:27:02|399.82
09:27:03|399.82
09:27:05|399.99
09:27:07|400.54
09:27:08|400.54
09:27:10|400.82
09:27:10|400.82
09:27:11|400.78
09:27:12|400.78
09:27:13|400.75
09:27:15|400.99
09:27:15|400.99
09:27:17|401.29
09:27:18|401.29
09:27:19|401.3
09:27:20|401.3
09:27:21|401.27
09:27:22|401.02
09:27:23|401.02
09:27:24|400.12
09:27:25|400.85
09:27:26|400.46
09:27:27|400.34
09:27:29|400.24
09:27:30|400.24
09:27:31|400.24
09:27:31|400.24
09:27:33|400.24
09:27:34|400.24
09:27:35|400.24
09:27:36|400.24
09:27:36|400.24
09:27:38|400.24
09:27:39|400.24
09:27:40|400.24
09:27:41|400.24
09:27:42|400.24
09:27:43|400.24
09:27:44|400.24
09:27:45|400.24
09:27:46|400.24
09:27:46|400.24
09:27:48|400.24
09:27:49|400.24
09:27:50|399.95
09:27:51|400.22
09:27:52|400.22
09:27:52|400.22
09:27:53|400.22
09:27:54|400.19
09:27:55|400.19
09:27:57|400.06
09:27:58|400.06
09:27:59|399.46
09:28:00|399.46
09:28:01|399.67
09:28:02|399.67
09:28:03|399.67
09:28:05|399.75
09:28:06|399.44
09:28:07|399.46
09:28:09|399.17
09:28:10|399.45
09:28:11|399.44
09:28:12|399.45
09:28:13|399.45
09:28:15|399.45
09:28:16|399.46
09:28:17|400.
09:28:18|399.99
09:28:19|399.99
09:28:20|400.18
09:28:22|400.28
09:28:22|401.11
09:28:24|401.11
09:28:25|401.11
09:28:26|401.3
09:28:27|401.3
09:28:28|401.25
09:28:29|401.26
09:28:30|401.26
09:28:31|401.3
09:28:32|401.3
09:28:33|401.28
09:28:34|401.27
09:28:35|401.27
09:28:36|401.22
09:28:37|401.22
09:28:38|401.29
09:28:39|401.29
09:28:40|401.3
09:28:41|401.24
09:28:42|400.71
09:28:43|400.71
09:28:44|400.87
09:28:45|400.85
09:28:46|400.85
09:28:47|400.68
09:28:48|400.68
09:28:49|400.68
09:28:50|400.58
09:28:51|400.58
09:28:52|400.56
09:28:53|400.56
09:28:54|400.56
09:28:55|400.53
09:28:56|400.53
09:28:57|400.59
09:28:58|400.59
09:28:59|400.56
09:29:00|400.56
09:29:01|400.43
09:29:02|400.43
09:29:03|400.34
09:29:04|400.34
09:29:06|400.09
09:29:07|400.29
09:29:08|400.29
09:29:09|400.18
09:29:09|400.18
09:29:11|400.17
09:29:13|400.16
09:29:13|400.
09:29:15|399.9
09:29:17|399.9
09:29:18|399.85
09:29:19|399.89
09:29:20|399.87
09:29:21|399.45
09:29:22|399.45
09:29:23|398.99
09:29:24|399.16
09:29:25|398.19
09:29:26|398.04
09:29:27|397.98
09:29:28|397.95
09:29:30|398.44
09:29:31|397.88
09:29:32|397.88
09:29:34|397.97
09:29:34|397.72
09:29:35|397.82
09:29:37|397.41
09:29:38|397.34
09:29:39|397.47
09:29:39|397.54
09:29:40|397.54
09:29:41|397.92
09:29:42|398.26
09:29:43|396.36
09:29:45|396.43
09:29:45|396.38
09:29:47|396.56
09:29:48|396.55
09:29:48|396.55
09:29:49|396.55
09:29:51|396.5
09:29:51|396.59
09:29:52|396.59
09:29:54|396.59
09:29:54|396.58
09:29:55|396.56
09:29:57|396.56
09:29:57|396.56
09:29:58|396.56
09:29:59|396.52
09:30:00|395.97
09:30:01|396.2
09:30:03|396.2
09:30:03|396.27
09:30:04|396.27
09:30:06|396.22
09:30:08|396.37
09:30:09|396.52
09:30:10|396.52
09:30:11|396.52
09:30:12|396.07
09:30:13|396.51
09:30:15|396.07
09:30:16|396.54
09:30:16|396.54
09:30:18|396.55
09:30:19|396.18
09:30:19|396.54
09:30:21|396.61
09:30:22|396.21
09:30:23|396.21
09:30:25|395.78
09:30:25|395.77
09:30:26|395.77
09:30:27|395.77
09:30:28|395.77
09:30:30|396.76
09:30:30|396.76
09:30:31|396.97
09:30:32|397.03
09:30:34|397.03
09:30:35|397.03
09:30:36|397.16
09:30:37|397.16
09:30:38|397.16
09:30:39|397.16
09:30:40|397.16
09:30:41|397.16
09:30:42|397.16
09:30:43|397.16
09:30:44|397.16
09:30:45|397.16
09:30:46|397.16
09:30:47|397.16
09:30:48|396.44
09:30:49|396.44
09:30:50|397.01
09:30:51|397.01
09:30:52|396.3
09:30:53|396.3
09:30:54|396.67
09:30:55|397.52
09:30:56|397.52
09:30:57|396.84
09:30:58|396.84
09:30:59|396.32
09:31:00|396.32
09:31:01|396.32
09:31:02|396.32
09:31:03|396.31
09:31:04|396.31
09:31:05|396.32
09:31:06|396.32
09:31:07|396.32
09:31:09|396.86
09:31:10|397.38
09:31:11|397.38
09:31:12|397.38
09:31:13|397.38
09:31:14|397.49
09:31:15|397.56
09:31:16|398.18
09:31:17|397.99
09:31:18|397.99
09:31:19|397.99
09:31:20|397.99
09:31:21|397.99
09:31:22|397.5
09:31:23|397.5
09:31:24|397.5
09:31:25|397.5
09:31:26|397.5
09:31:27|397.5
09:31:28|397.5
09:31:29|397.5
09:31:30|397.5
09:31:31|397.5
09:31:32|396.74
09:31:33|396.73
09:31:34|396.41
09:31:35|396.41
09:31:36|396.41
09:31:37|396.47
09:31:38|396.83
09:31:39|396.83
09:31:40|397.28
09:31:41|397.28
09:31:42|397.28
09:31:43|397.28
09:31:44|397.28
09:31:45|397.28
09:31:46|397.28
09:31:47|397.28
09:31:49|397.28
09:31:50|397.28
09:31:50|397.28
09:31:51|397.28
09:31:52|397.28
09:31:54|397.28
09:31:55|397.28
09:31:56|397.28
09:31:57|397.28
09:31:58|397.28
09:31:59|397.28
09:31:59|397.28
09:32:01|397.38
09:32:02|397.38
09:32:02|397.4
09:32:03|397.47
09:32:05|397.7
09:32:05|397.64
09:32:06|397.64
09:32:08|397.64
09:32:09|397.76
09:32:11|397.76
09:32:12|397.47
09:32:14|397.47
09:32:15|398.08
09:32:16|398.44
09:32:17|398.44
09:32:18|398.42
09:32:20|397.91
09:32:21|398.18
09:32:22|398.18
09:32:22|398.29
09:32:24|398.13
09:32:25|398.42
09:32:26|398.44
09:32:27|398.44
09:32:28|398.44
09:32:28|398.
09:32:30|398.
09:32:31|398.21
09:32:32|397.78
09:32:33|398.1
09:32:34|398.
09:32:35|398.
09:32:36|398.
09:32:37|397.99
09:32:38|397.99
09:32:39|398.
09:32:39|398.
09:32:40|396.19
09:32:42|396.19
09:32:42|396.19
09:32:43|396.61
09:32:45|396.61
09:32:46|396.64
09:32:47|396.64
09:32:48|396.64
09:32:49|396.62
09:32:50|396.64
09:32:51|396.64
09:32:52|396.64
09:32:52|396.16
09:32:54|396.16
09:32:55|396.57
09:32:56|396.59
09:32:57|396.64
09:32:58|396.64
09:32:59|395.9
09:32:59|395.55
09:33:00|395.51
09:33:02|395.36
09:33:03|395.34
09:33:04|395.34
09:33:05|395.65
09:33:06|395.38
09:33:07|395.39
09:33:08|395.39
09:33:10|395.87
09:33:10|395.99
09:33:12|395.99
09:33:13|396.24
09:33:14|396.25
09:33:16|395.35
09:33:18|395.14
09:33:19|395.05
09:33:21|394.68
09:33:22|395.
09:33:23|395.
09:33:24|394.52
09:33:25|394.97
09:33:26|394.49
09:33:28|394.88
09:33:28|394.82
09:33:30|394.82
09:33:31|394.82
09:33:31|394.29
09:33:32|394.47
09:33:35|394.22
09:33:35|394.13
09:33:36|394.13
09:33:37|394.15
09:33:38|394.45
09:33:39|394.45
09:33:40|394.96
09:33:41|394.96
09:33:42|393.24
09:33:43|393.77
09:33:44|393.3
09:33:45|393.3
09:33:46|394.03
09:33:47|394.03
09:33:48|394.37
09:33:49|394.83
09:33:50|394.38
09:33:51|395.
09:33:52|395.
09:33:53|395.37
09:33:54|394.32
09:33:55|395.37
09:33:56|395.37
09:33:57|394.9
09:33:58|394.91
09:33:59|394.91
09:34:00|395.28
09:34:01|395.1
09:34:02|395.1
09:34:04|395.2
09:34:04|395.2
09:34:05|395.23
09:34:06|395.23
09:34:07|395.57
09:34:08|395.55
09:34:10|395.49
09:34:12|395.49
09:34:13|395.42
09:34:14|394.77
09:34:16|395.56
09:34:18|395.63
09:34:18|395.92
09:34:20|396.07
09:34:20|396.07
09:34:22|396.07
09:34:23|396.07
09:34:25|396.1
09:34:27|396.1
09:34:28|396.1
09:34:29|396.25
09:34:29|396.25
09:34:31|396.55
09:34:32|396.55
09:34:32|396.55
09:34:34|396.55
09:34:35|396.55
09:34:36|396.55
09:34:37|396.84
09:34:37|396.84
09:34:38|396.84
09:34:39|396.84
09:34:40|396.81
09:34:42|396.73
09:34:42|396.73
09:34:44|396.76
09:34:44|396.74
09:34:46|396.74
09:34:46|396.74
09:34:47|396.74
09:34:49|396.74
09:34:49|396.74
09:34:50|396.15
09:34:51|396.15
09:34:53|395.85
09:34:53|395.88
09:34:54|396.43
09:34:56|396.43
09:34:56|396.43
09:34:57|396.43
09:34:58|396.43
09:34:59|396.43
09:35:01|396.43
09:35:02|396.6
09:35:02|396.6
09:35:03|396.6
09:35:04|396.6
09:35:06|396.6
09:35:06|396.71
09:35:08|396.49
09:35:08|396.49
09:35:09|396.33
09:35:11|396.19
09:35:13|396.
09:35:15|395.54
09:35:15|395.54
09:35:18|395.89
09:35:19|395.7
09:35:20|395.7
09:35:21|395.69
09:35:22|395.69
09:35:23|395.69
09:35:24|395.81
09:35:25|395.82
09:35:26|395.09
09:35:27|395.25
09:35:28|395.25
09:35:29|395.25
09:35:30|395.29
09:35:31|395.29
09:35:32|395.06
09:35:33|395.06
09:35:34|395.06
09:35:35|395.09
09:35:36|395.05
09:35:37|395.04
09:35:39|394.34
09:35:40|395.03
09:35:41|395.03
09:35:42|394.84
09:35:43|394.82
09:35:44|394.81
09:35:44|394.81
09:35:46|394.8
09:35:47|394.8
09:35:48|394.81
09:35:49|395.01
09:35:50|395.01
09:35:51|395.06
09:35:52|395.06
09:35:52|395.85
09:35:54|395.85
09:35:54|395.05
09:35:56|394.86
09:35:57|394.86
09:35:58|394.78
09:35:59|394.78
09:36:00|394.78
09:36:01|394.58
09:36:02|394.58
09:36:02|394.58
09:36:04|394.31
09:36:05|394.42
09:36:06|393.86
09:36:07|393.9
09:36:08|393.9
09:36:08|393.95
09:36:10|393.95
09:36:10|393.72
09:36:13|393.72
09:36:14|393.52
09:36:16|393.66
09:36:16|393.23
09:36:17|393.18
09:36:19|393.64
09:36:20|393.64
09:36:21|393.64
09:36:22|394.04
09:36:23|394.04
09:36:24|394.04
09:36:25|395.45
09:36:26|395.15
09:36:27|394.95
09:36:28|394.51
09:36:29|394.5
09:36:30|394.5
09:36:31|394.5
09:36:32|394.5
09:36:33|394.5
09:36:34|394.5
09:36:35|394.5
09:36:36|394.5
09:36:37|394.5
09:36:38|394.5
09:36:39|394.5
09:36:40|394.79
09:36:41|394.79
09:36:42|394.91
09:36:43|394.91
09:36:44|394.91
09:36:45|394.91
09:36:46|395.85
09:36:47|395.85
09:36:48|395.85
09:36:49|395.84
09:36:50|395.84
09:36:51|395.85
09:36:52|395.85
09:36:53|395.92
09:36:54|395.92
09:36:55|395.92
09:36:56|395.61
09:36:58|395.61
09:36:59|395.09
09:37:00|395.09
09:37:00|395.09
09:37:02|395.09
09:37:03|395.09
09:37:04|395.09
09:37:05|395.09
09:37:06|395.09
09:37:06|395.08
09:37:08|395.09
09:37:08|395.09
09:37:09|395.09
09:37:11|395.09
09:37:12|395.09
09:37:14|395.09
09:37:16|396.1
09:37:16|396.25
09:37:18|396.25
09:37:19|396.66
09:37:20|396.66
09:37:21|396.05
09:37:22|396.61
09:37:23|396.61
09:37:24|396.64
09:37:25|396.64
09:37:26|396.64
09:37:27|396.67
09:37:28|396.79
09:37:29|396.79
09:37:30|396.86
09:37:31|396.86
09:37:32|397.07
09:37:34|397.07
09:37:35|396.97
09:37:36|397.32
09:37:37|397.46
09:37:38|397.95
09:37:40|397.56
09:37:40|397.98
09:37:41|397.98
09:37:42|397.88
09:37:43|397.39
09:37:44|397.39
09:37:45|397.67
09:37:47|397.67
09:37:48|397.52
09:37:49|397.34
09:37:49|396.73
09:37:51|396.94
09:37:51|397.14
09:37:52|397.14
09:37:53|396.57
09:37:54|397.1
09:37:56|396.65
09:37:58|396.65
09:37:58|397.56
09:37:59|397.56
09:38:00|398.
09:38:01|398.14
09:38:02|398.14
09:38:03|398.14
09:38:04|398.31
09:38:06|398.31
09:38:07|398.31
09:38:07|398.28
09:38:08|398.21
09:38:09|398.21
09:38:10|397.41
09:38:11|397.48
09:38:12|397.5
09:38:13|397.11
09:38:15|397.29
09:38:16|397.29
09:38:18|396.46
09:38:19|396.07
09:38:20|396.07
09:38:21|396.07
09:38:22|395.97
09:38:24|396.52
09:38:25|396.05
09:38:26|396.29
09:38:27|396.16
09:38:28|396.16
09:38:30|396.47
09:38:31|396.47
09:38:32|396.47
09:38:33|396.47
09:38:34|396.47
09:38:35|396.47
09:38:36|396.47
09:38:37|396.47
09:38:38|396.47
09:38:39|396.47
09:38:40|396.47
09:38:41|396.47
09:38:41|396.59
09:38:43|396.59
09:38:44|396.59
09:38:45|396.59
09:38:46|397.18
09:38:47|397.18
09:38:48|397.18
09:38:49|397.38
09:38:50|397.38
09:38:51|397.34
09:38:52|397.34
09:38:53|397.34
09:38:54|397.34
09:38:55|397.34
09:38:56|397.34
09:38:57|397.34
09:38:57|397.34
09:38:59|397.34
09:39:00|397.34
09:39:01|397.34
09:39:01|397.34
09:39:03|397.34
09:39:03|397.34
09:39:05|398.14
09:39:06|398.46
09:39:07|398.46
09:39:08|398.49
09:39:09|398.49
09:39:10|398.68
09:39:11|398.68
09:39:11|398.68
09:39:13|398.68
09:39:14|398.67
09:39:16|398.67
09:39:17|398.
09:39:19|397.91
09:39:20|397.91
09:39:21|397.88
09:39:22|397.88
09:39:23|398.41
09:39:24|398.38
09:39:25|397.73
09:39:26|398.4
09:39:27|398.4
09:39:28|398.68
09:39:30|398.68
09:39:31|398.67
09:39:31|398.67
09:39:34|398.68
09:39:34|398.7
09:39:35|398.7
09:39:36|398.7
09:39:37|398.71
09:39:38|398.71
09:39:39|398.8
09:39:40|398.8
09:39:41|398.15
09:39:42|398.16
09:39:43|398.57
09:39:44|398.44
09:39:45|398.44
09:39:46|398.65
09:39:47|398.65
09:39:48|398.46
09:39:49|398.46
09:39:50|398.7
09:39:51|398.7
09:39:52|398.71
09:39:53|398.71
09:39:54|398.71
09:39:55|398.71
09:39:56|398.85
09:39:57|398.93
09:39:58|398.94
09:39:59|399.02
09:40:00|399.24
09:40:01|399.24
09:40:02|399.24
09:40:03|399.23
09:40:04|399.23
09:40:05|399.
09:40:07|399.
09:40:08|399.21
09:40:09|399.12
09:40:10|399.12
09:40:11|399.01
09:40:12|399.01
09:40:13|399.01
09:40:14|399.01
09:40:15|399.14
09:40:17|398.85
09:40:19|398.8
09:40:19|398.8
09:40:21|398.95
09:40:22|398.95
09:40:23|398.8
09:40:24|399.
09:40:25|399.
09:40:26|398.84
09:40:27|398.84
09:40:28|398.99
09:40:29|398.99
09:40:30|398.99
09:40:32|399.
09:40:33|399.
09:40:34|399.
09:40:35|399.7
09:40:36|399.78
09:40:36|399.87
09:40:38|399.87
09:40:39|399.98
09:40:40|399.96
09:40:40|400.02
09:40:42|400.05
09:40:43|400.05
09:40:43|400.05
09:40:45|399.75
09:40:46|400.01
09:40:47|400.01
09:40:47|399.92
09:40:48|399.92
09:40:50|399.56
09:40:51|399.08
09:40:51|399.12
09:40:53|399.12
09:40:53|399.67
09:40:55|399.11
09:40:55|399.11
09:40:58|399.5
09:40:58|399.47
09:41:00|399.42
09:41:01|399.42
09:41:02|399.45
09:41:03|399.45
09:41:04|399.45
09:41:05|399.2
09:41:06|399.2
09:41:07|399.27
09:41:08|399.12
09:41:08|398.94
09:41:10|398.97
09:41:11|399.23
09:41:11|399.06
09:41:12|399.06
09:41:14|399.3
09:41:14|399.3
09:41:15|399.3
09:41:18|399.38
09:41:19|399.39
09:41:21|399.43
09:41:22|399.56
09:41:23|399.51
09:41:24|399.51
09:41:26|399.46
09:41:27|399.52
09:41:28|399.38
09:41:29|399.58
09:41:30|399.05
09:41:31|399.43
09:41:32|399.43
09:41:33|398.9
09:41:34|398.78
09:41:34|399.3
09:41:36|398.85
09:41:37|398.78
09:41:38|399.03
09:41:39|399.02
09:41:40|399.
09:41:40|399.
09:41:42|399.66
09:41:43|399.66
09:41:44|399.66
09:41:45|399.66
09:41:46|399.66
09:41:47|399.66
09:41:48|399.66
09:41:48|399.66
09:41:49|399.66
09:41:50|399.66
09:41:51|399.66
09:41:52|399.66
09:41:53|399.66
09:41:54|399.66
09:41:56|399.66
09:41:56|399.66
09:41:58|399.66
09:41:58|399.63
09:42:00|399.63
09:42:00|399.63
09:42:01|399.63
09:42:02|399.63
09:42:04|399.63
09:42:04|399.63
09:42:05|399.63
09:42:07|399.63
09:42:07|399.63
09:42:08|399.63
09:42:09|399.63
09:42:10|399.63
09:42:11|399.63
09:42:12|399.63
09:42:14|399.63
09:42:15|399.63
09:42:15|399.63
09:42:16|399.63
09:42:19|399.63
09:42:20|399.63
09:42:22|399.52
09:42:24|399.52
09:42:26|399.52
09:42:26|399.52
09:42:27|399.52
09:42:29|399.02
09:42:30|399.02
09:42:31|399.02
09:42:32|399.02
09:42:33|399.02
09:42:34|399.02
09:42:35|399.02
09:42:36|399.02
09:42:37|399.02
09:42:38|399.02
09:42:39|399.02
09:42:40|399.02
09:42:41|399.67
09:42:42|399.67
09:42:43|399.7
09:42:44|399.7
09:42:45|399.7
09:42:46|399.7
09:42:47|399.18
09:42:48|399.18
09:42:49|399.18
09:42:50|399.18
09:42:51|399.18
09:42:52|399.18
09:42:53|399.18
09:42:54|399.18
09:42:55|399.18
09:42:56|399.18
09:42:57|399.18
09:42:58|399.18
09:42:59|399.18
09:43:00|399.18
09:43:01|399.18
09:43:02|399.18
09:43:03|399.18
09:43:04|399.18
09:43:05|399.18
09:43:06|399.92
09:43:07|399.92
09:43:08|399.99
09:43:09|399.99
09:43:10|399.99
09:43:11|399.99
09:43:12|399.99
09:43:13|399.86
09:43:14|399.86
09:43:15|400.05
09:43:16|400.05
09:43:17|400.05
09:43:18|400.05
09:43:20|400.05
09:43:21|400.11
09:43:22|400.16
09:43:23|400.16
09:43:24|400.16
09:43:25|400.16
09:43:26|400.16
09:43:28|400.16
09:43:28|400.16
09:43:30|400.16
09:43:30|400.16
09:43:32|400.16
09:43:32|400.16
09:43:33|400.16
09:43:35|400.16
09:43:36|400.16
09:43:36|400.16
09:43:37|400.2
09:43:38|400.2
09:43:40|400.2
09:43:40|400.2
09:43:41|400.2
09:43:43|400.2
09:43:43|400.05
09:43:45|400.05
09:43:46|400.
09:43:47|400.
09:43:48|400.
09:43:49|400.
09:43:49|400.
09:43:50|400.
09:43:51|400.27
09:43:53|400.31
09:43:53|400.8
09:43:54|400.88
09:43:55|400.92
09:43:56|400.92
09:43:58|400.92
09:43:59|400.92
09:43:59|400.92
09:44:01|400.92
09:44:01|400.92
09:44:02|400.92
09:44:04|400.41
09:44:04|400.41
09:44:06|400.41
09:44:07|400.41
09:44:07|400.93
09:44:09|400.94
09:44:09|401.
09:44:11|401.03
09:44:11|401.03
09:44:12|401.08
09:44:13|401.15
09:44:14|401.15
09:44:15|401.15
09:44:16|401.22
09:44:18|401.22
09:44:18|401.22
09:44:19|401.22
09:44:22|401.22
09:44:23|401.22
09:44:24|401.
09:44:25|400.49
09:44:27|401.22
09:44:28|401.22
09:44:29|401.24
09:44:30|401.23
09:44:31|400.73
09:44:33|400.73
09:44:34|400.73
09:44:35|400.73
09:44:36|400.73
09:44:37|399.38
09:44:37|399.38
09:44:38|399.38
09:44:40|400.77
09:44:40|400.77
09:44:42|400.77
09:44:43|400.77
09:44:44|401.06
09:44:44|401.06
09:44:46|401.06
09:44:47|400.75
09:44:47|400.75
09:44:49|400.75
09:44:50|400.75
09:44:51|400.75
09:44:52|400.75
09:44:52|400.75
09:44:54|401.07
09:44:54|401.23
09:44:55|401.23
09:44:57|401.3
09:44:57|401.42
09:45:00|401.52
09:45:00|401.57
09:45:01|401.59
09:45:02|401.59
09:45:03|401.59
09:45:04|401.59
09:45:05|401.59
09:45:06|401.59
09:45:07|401.59
09:45:08|401.59
09:45:09|401.59
09:45:11|400.75
09:45:11|400.75
09:45:12|400.75
09:45:13|400.17
09:45:14|401.03
09:45:15|401.03
09:45:16|401.03
09:45:17|400.74
09:45:18|400.74
09:45:19|400.74
09:45:22|400.86
09:45:22|400.9
09:45:24|400.9
09:45:25|400.87
09:45:26|400.91
09:45:27|400.91
09:45:28|400.91
09:45:29|401.05
09:45:30|401.22
09:45:31|401.22
09:45:32|401.31
09:45:33|401.31
09:45:35|401.56
09:45:35|401.55
09:45:36|401.55
09:45:38|401.55
09:45:39|401.55
09:45:40|401.77
09:45:41|401.94
09:45:42|402.4
09:45:43|402.54
09:45:44|402.55
09:45:45|402.8
09:45:46|403.
09:45:46|403.
09:45:48|402.99
09:45:49|402.99
09:45:50|402.99
09:45:51|402.99
09:45:52|402.68
09:45:53|402.68
09:45:54|402.79
09:45:55|402.79
09:45:56|401.35
09:45:57|401.35
09:45:58|401.35
09:45:59|401.35
09:46:00|401.35
09:46:00|402.31
09:46:01|402.31
09:46:03|402.31
09:46:04|402.31
09:46:05|402.31
09:46:06|402.31
09:46:06|402.5
09:46:07|402.5
09:46:09|402.5
09:46:10|402.5
09:46:11|402.5
09:46:12|402.5
09:46:13|402.5
09:46:14|402.5
09:46:14|402.53
09:46:16|402.04
09:46:17|401.62
09:46:18|401.62
09:46:20|401.62
09:46:21|401.62
09:46:23|401.62
09:46:24|401.62
09:46:25|401.62
09:46:26|401.62
09:46:28|401.62
09:46:30|401.62
09:46:31|401.17
09:46:31|401.17
09:46:33|401.17
09:46:35|401.17
09:46:36|401.17
09:46:36|400.9
09:46:37|401.01
09:46:38|401.01
09:46:39|401.01
09:46:40|401.03
09:46:41|401.03
09:46:42|401.03
09:46:44|401.03
09:46:45|401.03
09:46:45|401.03
09:46:46|401.03
09:46:47|401.03
09:46:48|401.03
09:46:49|401.03
09:46:50|401.03
09:46:51|401.03
09:46:52|401.03
09:46:53|400.48
09:46:54|400.48
09:46:55|400.48
09:46:56|400.58
09:46:57|400.92
09:46:58|400.92
09:46:59|400.92
09:47:00|400.92
09:47:01|400.92
09:47:03|400.92
09:47:03|400.92
09:47:04|400.77
09:47:05|400.77
09:47:06|400.77
09:47:07|400.77
09:47:08|400.77
09:47:09|400.77
09:47:10|400.79
09:47:11|400.79
09:47:12|400.94
09:47:13|401.34
09:47:14|401.34
09:47:15|401.68
09:47:16|401.68
09:47:17|401.69
09:47:18|401.8
09:47:19|401.8
09:47:20|401.8
09:47:21|401.8
09:47:23|401.8
09:47:25|400.94
09:47:26|400.94
09:47:27|400.98
09:47:29|400.98
09:47:30|400.98
09:47:30|400.98
09:47:32|400.98
09:47:33|400.98
09:47:33|400.98
09:47:35|400.98
09:47:36|401.62
09:47:37|401.62
09:47:38|401.62
09:47:38|401.62
09:47:40|402.07
09:47:42|402.07
09:47:42|402.07
09:47:43|402.07
09:47:44|402.07
09:47:45|402.07
09:47:46|402.07
09:47:47|402.07
09:47:48|402.07
09:47:49|402.07
09:47:50|402.07
09:47:51|401.45
09:47:53|401.7
09:47:54|399.95
09:47:55|399.95
09:47:56|399.95
09:47:57|399.95
09:47:58|400.94
09:47:59|400.94
09:48:00|401.08
09:48:01|401.08
09:48:02|401.16
09:48:03|401.16
09:48:04|401.16
09:48:05|401.
09:48:06|400.94
09:48:07|400.94
09:48:08|400.94
09:48:09|400.94
09:48:10|400.83
09:48:11|400.83
09:48:12|400.59
09:48:13|400.6
09:48:14|400.6
09:48:15|400.6
09:48:16|400.6
09:48:17|400.6
09:48:18|400.6
09:48:19|400.27
09:48:20|400.27
09:48:21|400.27
09:48:22|400.27
09:48:23|400.27
09:48:25|400.27
09:48:27|400.27
09:48:29|400.27
09:48:29|400.27
09:48:31|400.18
09:48:32|400.18
09:48:33|400.18
09:48:34|400.18
09:48:36|400.18
09:48:37|400.18
09:48:38|400.18
09:48:39|400.18
09:48:40|400.46
09:48:41|400.46
09:48:42|400.46
09:48:42|400.46
09:48:44|400.59
09:48:46|400.59
09:48:46|400.59
09:48:47|400.59
09:48:48|400.59
09:48:49|400.59
09:48:50|400.6
09:48:51|400.6
09:48:52|400.6
09:48:53|400.6
09:48:54|400.6
09:48:55|400.6
09:48:56|400.6
09:48:57|400.6
09:48:58|400.58
09:49:00|400.6
09:49:00|400.6
09:49:01|400.6
09:49:02|400.6
09:49:03|400.6
09:49:04|400.6
09:49:05|400.6
09:49:06|400.6
09:49:07|400.6
09:49:08|400.6
09:49:09|400.6
09:49:10|400.6
09:49:11|400.6
09:49:12|400.26
09:49:13|400.67
09:49:14|400.67
09:49:15|400.67
09:49:16|400.67
09:49:17|400.67
09:49:18|400.67
09:49:19|400.67
09:49:20|400.67
09:49:21|400.67
09:49:22|400.67
09:49:23|400.44
09:49:24|400.44
09:49:26|400.44
09:49:27|400.44
09:49:29|400.44
09:49:30|400.44
09:49:31|400.44
09:49:32|400.44
09:49:32|399.91
09:49:34|399.91
09:49:35|399.91
09:49:36|399.93
09:49:37|399.93
09:49:38|399.93
09:49:39|399.93
09:49:40|400.4
09:49:41|400.4
09:49:42|400.4
09:49:43|400.46
09:49:44|400.56
09:49:45|400.56
09:49:46|400.56
09:49:47|400.56
09:49:48|400.56
09:49:49|400.47
09:49:51|400.47
09:49:52|400.47
09:49:53|400.47
09:49:55|400.47
09:49:55|400.47
09:49:56|400.47
09:49:57|400.47
09:49:58|400.47
09:49:59|400.64
09:50:00|400.64
09:50:01|400.01
09:50:02|400.01
09:50:03|399.93
09:50:04|399.93
09:50:05|400.05
09:50:07|400.05
09:50:07|400.05
09:50:08|400.05
09:50:10|400.05
09:50:11|400.05
09:50:12|400.05
09:50:13|400.05
09:50:14|400.05
09:50:15|400.05
09:50:16|400.05
09:50:17|400.05
09:50:18|400.05
09:50:19|400.05
09:50:20|400.05
09:50:21|400.19
09:50:22|400.03
09:50:23|400.03
09:50:24|400.03
09:50:26|400.03
09:50:27|400.03
09:50:28|400.03
09:50:30|400.03
09:50:31|400.03
09:50:32|400.03
09:50:33|400.03
09:50:34|400.03
09:50:35|400.03
09:50:37|400.03
09:50:38|400.03
09:50:38|400.03
09:50:39|400.03
09:50:40|400.03
09:50:41|400.03
09:50:42|400.03
09:50:43|400.03
09:50:44|400.03
09:50:45|400.03
09:50:46|400.03
09:50:47|400.03
09:50:48|400.03
09:50:49|400.03
09:50:50|400.03
09:50:51|400.03
09:50:52|400.78
09:50:53|400.78
09:50:54|400.78
09:50:55|401.
09:50:56|401.
09:50:57|401.
09:50:58|401.
09:50:59|401.
09:51:00|401.
09:51:02|401.3
09:51:03|401.3
09:51:04|400.6
09:51:05|400.6
09:51:06|400.6
09:51:07|400.6
09:51:08|400.6
09:51:09|400.6
09:51:11|400.67
09:51:12|400.67
09:51:13|400.67
09:51:13|400.68
09:51:14|400.68
09:51:16|400.68
09:51:17|400.68
09:51:18|400.68
09:51:19|400.68
09:51:20|400.68
09:51:21|400.04
09:51:21|400.04
09:51:23|400.04
09:51:23|400.04
09:51:24|400.04
09:51:25|400.04
09:51:28|400.04
09:51:30|400.04
09:51:31|399.98
09:51:32|399.98
09:51:33|399.79
09:51:34|399.23
09:51:35|399.23
09:51:36|399.23
09:51:37|399.23
09:51:38|399.23
09:51:39|399.23
09:51:40|399.23
09:51:41|399.27
09:51:42|399.27
09:51:43|399.27
09:51:44|400.04
09:51:45|400.04
09:51:46|400.04
09:51:47|400.04
09:51:48|400.04
09:51:49|400.04
09:51:50|400.04
09:51:51|400.04
09:51:52|400.04
09:51:53|399.71
09:51:54|399.71
09:51:55|399.29
09:51:56|399.29
09:51:57|399.6
09:51:58|399.6
09:51:59|399.6
09:52:00|399.6
09:52:01|399.6
09:52:02|399.6
09:52:03|399.6
09:52:04|399.6
09:52:05|399.6
09:52:06|399.6
09:52:07|399.6
09:52:08|399.6
09:52:09|399.6
09:52:10|399.6
09:52:11|399.6
09:52:12|399.6
09:52:13|399.6
09:52:14|399.29
09:52:15|399.29
09:52:16|399.26
09:52:17|398.99
09:52:18|398.99
09:52:19|398.64
09:52:20|398.64
09:52:21|398.5
09:52:22|398.26
09:52:23|398.26
09:52:24|398.26
09:52:25|398.26
09:52:26|398.87
09:52:27|398.55
09:52:29|398.55
09:52:31|399.03
09:52:33|399.03
09:52:33|399.03
09:52:35|399.03
09:52:35|399.03
09:52:36|399.03
09:52:38|399.03
09:52:39|399.03
09:52:40|399.03
09:52:41|399.03
09:52:42|399.03
09:52:43|399.03
09:52:44|399.03
09:52:45|399.03
09:52:46|399.03
09:52:47|399.03
09:52:48|399.03
09:52:49|399.03
09:52:50|399.
09:52:51|399.04
09:52:52|399.03
09:52:53|399.03
09:52:54|399.34
09:52:55|399.34
09:52:56|399.34
09:52:57|399.34
09:52:58|399.34
09:52:59|399.34
09:53:00|399.1
09:53:02|399.1
09:53:03|399.1
09:53:04|399.1
09:53:05|399.1
09:53:06|399.1
09:53:07|399.1
09:53:08|399.1
09:53:09|399.1
09:53:10|399.1
09:53:11|399.1
09:53:12|399.1
09:53:13|400.39
09:53:14|400.39
09:53:15|400.39
09:53:16|400.39
09:53:17|400.39
09:53:18|400.39
09:53:19|399.88
09:53:20|399.88
09:53:21|400.31
09:53:22|400.31
09:53:23|400.35
09:53:24|400.
09:53:25|399.9
09:53:26|399.99
09:53:27|399.99
09:53:28|399.99
09:53:30|399.99
09:53:32|399.99
09:53:32|399.99
09:53:33|399.34
09:53:35|399.34
09:53:37|399.34
09:53:38|399.
09:53:39|399.
09:53:40|398.37
09:53:41|398.37
09:53:42|398.37
09:53:42|398.37
09:53:44|399.5
09:53:45|399.5
09:53:47|399.5
09:53:48|399.5
09:53:49|399.5
09:53:49|399.5
09:53:50|399.5
09:53:51|399.5
09:53:52|399.5
09:53:53|399.5
09:53:55|399.5
09:53:56|399.5
09:53:57|399.5
09:53:58|399.5
09:53:58|399.5
09:53:59|399.5
09:54:01|399.5
09:54:02|399.5
09:54:03|399.5
09:54:04|399.5
09:54:05|399.5
09:54:06|399.5
09:54:07|399.5
09:54:08|399.5
09:54:09|399.5
09:54:10|399.5
09:54:11|399.5
09:54:12|399.5
09:54:13|399.5
09:54:14|399.5
09:54:15|399.5
09:54:16|399.5
09:54:17|399.5
09:54:18|399.5
09:54:19|399.5
09:54:20|398.98
09:54:21|398.98
09:54:22|398.98
09:54:23|398.98
09:54:24|398.98
09:54:25|398.95
09:54:26|398.95
09:54:27|398.95
09:54:28|398.95
09:54:29|398.95
09:54:31|398.95
09:54:31|398.95
09:54:32|398.95
09:54:34|398.95
09:54:36|398.95
09:54:37|398.95
09:54:38|400.06
09:54:39|400.06
09:54:41|400.06
09:54:42|400.06
09:54:43|400.06
09:54:43|400.06
09:54:44|399.68
09:54:46|399.68
09:54:46|398.97
09:54:48|399.55
09:54:49|399.55
09:54:50|399.55
09:54:51|399.55
09:54:52|399.55
09:54:53|399.55
09:54:54|399.55
09:54:55|399.55
09:54:56|399.55
09:54:57|399.55
09:54:57|399.55
09:54:59|399.55
09:55:00|399.55
09:55:00|399.55
09:55:02|399.55
09:55:03|399.55
09:55:03|399.86
09:55:05|399.87
09:55:06|399.87
09:55:07|399.87
09:55:08|399.87
09:55:09|399.87
09:55:10|399.87
09:55:11|399.87
09:55:12|399.87
09:55:13|399.87
09:55:14|399.87
09:55:15|399.87
09:55:16|399.87
09:55:16|399.87
09:55:17|399.87
09:55:18|399.87
09:55:20|399.87
09:55:21|399.55
09:55:21|399.55
09:55:24|399.55
09:55:24|399.55
09:55:26|399.55
09:55:26|399.55
09:55:27|398.95
09:55:29|398.95
09:55:29|398.95
09:55:32|398.95
09:55:33|398.95
09:55:35|398.95
09:55:37|398.95
09:55:38|398.95
09:55:39|398.95
09:55:40|398.95
09:55:41|398.95
09:55:43|398.95
09:55:43|398.95
09:55:44|398.95
09:55:47|399.52
09:55:47|399.52
09:55:48|399.89
09:55:50|399.89
09:55:51|399.89
09:55:52|399.89
09:55:53|399.89
09:55:55|399.84
09:55:55|399.84
09:55:56|399.84
09:55:57|399.84
09:55:59|399.84
09:55:59|399.84
09:56:00|399.84
09:56:02|399.84
09:56:04|399.84
09:56:04|399.02
09:56:05|399.02
09:56:06|399.02
09:56:08|399.02
09:56:09|399.02
09:56:10|399.02
09:56:11|399.02
09:56:12|399.02
09:56:13|399.51
09:56:14|399.51
09:56:15|398.91
09:56:16|398.91
09:56:17|398.91
09:56:18|398.91
09:56:19|398.91
09:56:20|398.91
09:56:21|398.91
09:56:22|398.91
09:56:23|398.91
09:56:24|398.91
09:56:25|399.02
09:56:26|399.02
09:56:27|399.02
09:56:28|399.02
09:56:30|399.02
09:56:31|399.02
09:56:33|399.02
09:56:33|399.02
09:56:36|399.02
09:56:36|399.02
09:56:38|399.02
09:56:40|399.02
09:56:42|399.02
09:56:43|399.02
09:56:44|399.18
09:56:44|399.18
09:56:46|399.18
09:56:46|399.18
09:56:48|399.18
09:56:49|399.18
09:56:49|399.18
09:56:51|399.18
09:56:51|399.18
09:56:53|399.02
09:56:54|399.02
09:56:54|399.02
09:56:55|399.02
09:56:57|399.02
09:56:58|399.02
09:56:59|399.02
09:56:59|399.39
09:57:01|399.39
09:57:01|399.39
09:57:03|399.39
09:57:04|399.39
09:57:05|399.39
09:57:06|399.39
09:57:07|399.39
09:57:07|399.39
09:57:09|399.79
09:57:09|399.79
09:57:10|399.79
09:57:12|399.79
09:57:12|399.79
09:57:13|399.79
09:57:15|399.79
09:57:16|400.35
09:57:17|400.35
09:57:19|400.35
09:57:20|400.35
09:57:21|400.53
09:57:22|400.7
09:57:23|400.37
09:57:24|400.37
09:57:25|401.08
09:57:26|401.08
09:57:27|400.88
09:57:28|401.42
09:57:29|401.42
09:57:30|401.42
09:57:31|401.42
09:57:32|401.42
09:57:34|401.83
09:57:35|401.83
09:57:35|401.91
09:57:37|402.17
09:57:38|402.17
09:57:39|402.17
09:57:40|402.17
09:57:41|402.17
09:57:42|402.17
09:57:43|402.17
09:57:44|401.75
09:57:46|401.75
09:57:46|401.68
09:57:48|401.68
09:57:49|401.68
09:57:50|401.68
09:57:51|401.68
09:57:52|401.68
09:57:52|401.93
09:57:54|401.93
09:57:55|401.93
09:57:56|401.93
09:57:56|401.93
09:57:58|401.93
09:57:59|401.93
09:58:00|401.91
09:58:02|401.91
09:58:02|401.24
09:58:04|401.24
09:58:05|401.24
09:58:06|401.47
09:58:07|401.47
09:58:08|401.47
09:58:09|401.47
09:58:10|401.31
09:58:11|401.7
09:58:12|401.7
09:58:13|401.7
09:58:14|401.7
09:58:15|401.7
09:58:16|401.7
09:58:17|401.7
09:58:18|402.1
09:58:19|402.1
09:58:20|402.1
09:58:21|402.1
09:58:22|401.7
09:58:23|401.7
09:58:24|401.7
09:58:25|401.7
09:58:26|401.7
09:58:27|401.7
09:58:28|401.7
09:58:29|401.33
09:58:30|401.33
09:58:31|401.33
09:58:32|401.33
09:58:33|401.33
09:58:34|401.33
09:58:35|402.26
09:58:37|402.55
09:58:38|402.55
09:58:39|402.55
09:58:40|402.48
09:58:41|401.7
09:58:42|401.7
09:58:43|401.7
09:58:44|401.7
09:58:45|401.7
09:58:46|401.7
09:58:47|401.7
09:58:48|401.58
09:58:49|401.58
09:58:50|401.58
09:58:51|401.58
09:58:52|401.58
09:58:53|401.58
09:58:54|401.58
09:58:55|401.58
09:58:56|401.58
09:58:57|402.08
09:58:58|402.08
09:58:59|402.08
09:59:00|402.08
09:59:01|402.08
09:59:02|402.08
09:59:03|401.24
09:59:04|401.24
09:59:05|401.24
09:59:06|401.24
09:59:08|401.24
09:59:09|401.89
09:59:10|401.89
09:59:11|402.
09:59:12|402.
09:59:13|402.
09:59:14|402.
09:59:15|402.
09:59:15|402.
09:59:17|402.
09:59:18|401.95
09:59:18|402.4
09:59:20|402.4
09:59:21|402.31
09:59:22|401.46
09:59:23|401.46
09:59:24|401.26
09:59:24|401.23
09:59:26|401.23
09:59:27|401.23
09:59:28|401.23
09:59:29|401.23
09:59:30|401.59
09:59:31|401.59
09:59:31|401.59
09:59:33|401.59
09:59:34|401.59
09:59:36|400.52
09:59:36|400.51
09:59:38|399.58
09:59:40|399.58
09:59:41|400.86
09:59:41|400.86
09:59:42|400.86
09:59:44|401.2
09:59:46|401.2
09:59:46|401.2
09:59:48|401.2
09:59:49|401.2
09:59:50|400.48
09:59:51|400.6
09:59:52|400.6
09:59:53|400.6
09:59:54|400.35
09:59:55|400.34
09:59:56|400.34
09:59:57|400.57
09:59:57|400.57
09:59:59|400.57
10:00:00|400.57
10:00:01|400.57
10:00:02|400.57
10:00:03|400.57
10:00:04|400.57
10:00:05|399.55
10:00:06|399.55
10:00:07|399.55
10:00:09|400.03
10:00:10|400.03
10:00:11|400.03
10:00:11|400.03
10:00:13|400.03
10:00:14|399.39
10:00:16|399.39
10:00:16|399.39
10:00:17|399.39
10:00:18|399.39
10:00:19|399.39
10:00:20|399.24
10:00:21|399.24
10:00:22|399.39
10:00:23|399.39
10:00:24|399.19
10:00:25|399.02
10:00:26|399.58
10:00:27|399.58
10:00:28|399.45
10:00:29|399.45
10:00:30|399.45
10:00:31|399.45
10:00:32|399.45
10:00:33|399.46
10:00:34|399.46
10:00:36|398.99
10:00:37|398.82
10:00:39|398.82
10:00:40|398.82
10:00:41|398.82
10:00:42|398.82
10:00:43|399.39
10:00:44|399.94
10:00:46|399.94
10:00:47|399.94
10:00:48|399.94
10:00:49|399.94
10:00:50|399.94
10:00:50|399.94
10:00:52|399.94
10:00:52|399.94
10:00:53|399.94
10:00:54|399.94
10:00:55|399.63
10:00:57|399.63
10:00:57|399.63
10:00:59|399.63
10:00:59|399.63
10:01:02|399.63
10:01:03|399.63
10:01:04|399.63
10:01:05|399.63
10:01:06|399.63
10:01:08|399.63
10:01:09|399.63
10:01:10|399.63
10:01:10|399.63
10:01:12|399.63
10:01:14|399.63
10:01:14|398.99
10:01:15|398.8
10:01:16|398.8
10:01:17|398.8
10:01:18|398.8
10:01:19|398.81
10:01:21|398.81
10:01:21|398.81
10:01:23|399.52
10:01:23|399.52
10:01:25|399.52
10:01:25|399.46
10:01:26|399.46
10:01:27|399.46
10:01:28|399.46
10:01:30|399.46
10:01:31|399.46
10:01:31|399.
10:01:33|398.98
10:01:33|398.98
10:01:34|398.98
10:01:35|398.98
10:01:38|398.98
10:01:39|398.98
10:01:41|398.98
10:01:42|399.63
10:01:43|399.09
10:01:44|399.09
10:01:45|399.09
10:01:47|399.09
10:01:47|399.09
10:01:49|399.09
10:01:50|399.09
10:01:51|399.09
10:01:52|399.09
10:01:53|399.09
10:01:54|399.09
10:01:55|399.09
10:01:56|399.09
10:01:58|399.09
10:01:58|399.09
10:02:00|399.09
10:02:01|399.2
10:02:01|399.2
10:02:03|399.2
10:02:04|399.39
10:02:05|399.39
10:02:06|399.63
10:02:08|399.63
10:02:10|399.63
10:02:10|399.63
10:02:12|399.63
10:02:12|400.63
10:02:14|400.63
10:02:14|400.63
10:02:16|400.63
10:02:17|400.63
10:02:17|400.63
10:02:18|400.63
10:02:19|400.63
10:02:21|401.3
10:02:22|401.3
10:02:23|401.3
10:02:23|401.3
10:02:24|401.3
10:02:25|401.3
10:02:26|401.3
10:02:28|400.4
10:02:29|400.4
10:02:29|400.4
10:02:30|400.4
10:02:32|400.4
10:02:32|400.4
10:02:34|400.4
10:02:34|400.4
10:02:36|400.4
10:02:36|400.4
10:02:39|400.4
10:02:40|400.4
10:02:41|400.4
10:02:42|400.4
10:02:43|400.07
10:02:45|400.07
10:02:46|400.07
10:02:47|400.07
10:02:48|400.07
10:02:49|399.63
10:02:50|399.63
10:02:51|399.63
10:02:53|399.63
10:02:53|399.63
10:02:55|399.63
10:02:57|399.63
10:02:57|399.63
10:02:58|399.63
10:03:00|399.63
10:03:00|399.63
10:03:01|399.68
10:03:03|399.68
10:03:05|399.68
10:03:06|399.68
10:03:07|399.68
10:03:08|399.68
10:03:09|400.12
10:03:10|400.12
10:03:11|400.12
10:03:12|400.12
10:03:12|400.4
10:03:14|400.4
10:03:15|400.4
10:03:15|400.4
10:03:16|400.4
10:03:18|400.4
10:03:19|400.95
10:03:20|400.63
10:03:21|400.63
10:03:22|400.63
10:03:23|400.63
10:03:24|400.97
10:03:25|400.88
10:03:26|400.24
10:03:27|400.24
10:03:28|400.24
10:03:29|400.24
10:03:30|400.24
10:03:31|400.24
10:03:31|400.24
10:03:32|400.24
10:03:34|400.24
10:03:35|400.24
10:03:36|400.24
10:03:36|400.24
10:03:38|400.24
10:03:40|400.44
10:03:41|400.44
10:03:42|400.44
10:03:43|399.82
10:03:44|399.82
10:03:45|399.82
10:03:46|399.82
10:03:47|400.22
10:03:49|400.
10:03:51|400.
10:03:52|399.59
10:03:52|399.59
10:03:54|399.59
10:03:54|399.59
10:03:55|399.59
10:03:57|399.59
10:03:57|399.59
10:03:59|399.59
10:03:59|399.59
10:04:01|399.59
10:04:01|399.59
10:04:02|399.59
10:04:05|399.54
10:04:05|399.54
10:04:06|399.54
10:04:07|399.54
10:04:08|399.54
10:04:09|399.54
10:04:10|399.54
10:04:11|399.54
10:04:12|399.54
10:04:14|399.54
10:04:14|400.61
10:04:15|400.61
10:04:16|400.61
10:04:17|400.61
10:04:19|400.61
10:04:19|400.61
10:04:20|400.7
10:04:22|400.7
10:04:23|400.09
10:04:24|400.09
10:04:25|400.09
10:04:26|399.69
10:04:27|399.69
10:04:28|399.69
10:04:29|399.69
10:04:30|399.69
10:04:31|399.35
10:04:32|399.35
10:04:33|399.35
10:04:34|398.99
10:04:35|398.99
10:04:36|398.99
10:04:37|398.99
10:04:38|398.83
10:04:39|398.83
10:04:41|398.83
10:04:42|398.83
10:04:44|398.83
10:04:44|398.83
10:04:45|398.62
10:04:46|398.62
10:04:47|398.62
10:04:49|398.62
10:04:49|398.62
10:04:52|398.62
10:04:52|398.52
10:04:53|398.52
10:04:54|398.52
10:04:55|398.52
10:04:56|398.52
10:04:57|398.52
10:04:58|398.52
10:04:59|398.52
10:05:00|398.52
10:05:01|398.52
10:05:03|398.52
10:05:04|398.52
10:05:05|398.5
10:05:06|398.5
10:05:07|398.5
10:05:08|398.5
10:05:09|398.5
10:05:11|398.5
10:05:12|398.5
10:05:13|398.5
10:05:14|398.5
10:05:15|398.5
10:05:16|398.5
10:05:17|398.5
10:05:18|398.75
10:05:19|398.75
10:05:19|398.75
10:05:21|398.75
10:05:21|398.75
10:05:22|398.75
10:05:24|398.16
10:05:26|398.02
10:05:26|397.88
10:05:27|397.75
10:05:28|397.41
10:05:30|397.41
10:05:31|397.41
10:05:32|397.41
10:05:33|397.73
10:05:34|397.73
10:05:35|397.74
10:05:36|397.74
10:05:37|398.25
10:05:38|398.25
10:05:39|398.25
10:05:41|398.25
10:05:43|397.63
10:05:45|397.63
10:05:45|397.63
10:05:47|397.39
10:05:48|397.39
10:05:50|397.67
10:05:50|397.67
10:05:52|397.61
10:05:53|397.28
10:05:54|397.28
10:05:56|397.17
10:05:57|397.17
10:05:58|397.51
10:05:59|397.51
10:05:59|397.51
10:06:00|397.3
10:06:02|397.15
10:06:02|397.15
10:06:03|397.74
10:06:04|397.74
10:06:06|397.74
10:06:07|397.74
10:06:08|398.75
10:06:09|398.75
10:06:09|398.75
10:06:10|398.75
10:06:12|398.75
10:06:12|398.75
10:06:13|398.75
10:06:15|398.75
10:06:16|398.75
10:06:17|398.75
10:06:19|398.75
10:06:19|398.75
10:06:20|398.75
10:06:21|398.75
10:06:22|398.75
10:06:23|398.75
10:06:24|399.
10:06:25|399.
10:06:26|399.27
10:06:27|399.27
10:06:28|399.27
10:06:29|399.27
10:06:31|399.27
10:06:31|399.27
10:06:32|399.27
10:06:33|399.1
10:06:34|399.1
10:06:35|399.1
10:06:36|398.83
10:06:38|398.63
10:06:39|398.63
10:06:40|398.63
10:06:41|398.63
10:06:43|398.75
10:06:44|398.75
10:06:45|399.
10:06:47|399.
10:06:47|399.42
10:06:49|399.42
10:06:49|399.42
10:06:50|399.42
10:06:52|399.42
10:06:54|399.42
10:06:55|399.42
10:06:55|399.42
10:06:56|399.31
10:06:57|400.37
10:06:58|401.
10:06:59|400.9
10:07:00|400.9
10:07:01|401.01
10:07:02|401.01
10:07:03|401.01
10:07:05|401.01
10:07:05|401.01
10:07:07|400.37
10:07:08|400.37
10:07:09|400.37
10:07:10|400.37
10:07:11|400.37
10:07:12|400.37
10:07:13|400.19
10:07:14|400.19
10:07:15|400.19
10:07:16|400.18
10:07:17|400.34
10:07:18|400.34
10:07:19|400.34
10:07:20|400.34
10:07:21|400.34
10:07:22|400.34
10:07:23|400.34
10:07:24|400.34
10:07:25|400.34
10:07:26|400.34
10:07:27|399.5
10:07:28|399.44
10:07:29|399.44
10:07:30|399.44
10:07:31|399.44
10:07:32|399.44
10:07:33|399.54
10:07:34|399.54
10:07:35|399.54
10:07:36|399.54
10:07:37|399.54
10:07:38|400.15
10:07:39|400.15
10:07:40|400.15
10:07:41|400.15
10:07:42|400.15
10:07:44|400.15
10:07:46|400.15
10:07:48|401.05
10:07:48|400.46
10:07:50|400.46
10:07:51|400.46
10:07:53|399.64
10:07:53|399.64
10:07:54|399.64
10:07:56|399.3
10:07:58|399.3
10:07:58|399.3
10:07:59|399.3
10:08:01|399.3
10:08:02|399.3
10:08:03|399.3
10:08:04|398.62
10:08:05|398.62
10:08:06|398.79
10:08:07|398.56
10:08:08|397.9
10:08:09|398.78
10:08:10|398.78
10:08:11|398.78
10:08:12|398.78
10:08:13|398.78
10:08:14|398.78
10:08:14|399.23
10:08:16|399.23
10:08:17|399.23
10:08:18|399.43
10:08:19|400.
10:08:20|400.67
10:08:21|400.67
10:08:22|400.07
10:08:23|400.06
10:08:24|400.07
10:08:25|399.72
10:08:25|399.72
10:08:26|399.72
10:08:28|399.72
10:08:29|399.72
10:08:30|399.72
10:08:31|399.72
10:08:32|399.72
10:08:33|399.72
10:08:33|399.2
10:08:34|399.2
10:08:37|399.37
10:08:37|399.37
10:08:39|399.57
10:08:40|399.57
10:08:41|399.57
10:08:42|399.57
10:08:43|399.42
10:08:45|399.42
10:08:46|399.62
10:08:48|399.62
10:08:49|399.62
10:08:50|399.62
10:08:51|399.62
10:08:53|398.9
10:08:53|398.9
10:08:54|399.27
10:08:55|399.27
10:08:56|399.27
10:08:58|399.27
10:08:58|399.09
10:09:00|399.09
10:09:01|399.09
10:09:02|399.09
10:09:03|399.09
10:09:04|399.09
10:09:05|399.09
10:09:05|399.09
10:09:06|399.09
10:09:08|399.09
10:09:09|399.09
10:09:11|399.09
10:09:12|399.09
10:09:12|399.09
10:09:15|398.9
10:09:15|398.9
10:09:16|398.9
10:09:17|398.62
10:09:19|398.62
10:09:20|398.62
10:09:21|398.62
10:09:22|398.62
10:09:23|397.99
10:09:24|397.88
10:09:25|397.88
10:09:26|397.88
10:09:27|397.52
10:09:29|397.52
10:09:30|397.39
10:09:31|397.34
10:09:32|397.54
10:09:33|397.74
10:09:33|397.74
10:09:34|397.74
10:09:35|397.74
10:09:36|397.74
10:09:38|397.74
10:09:38|397.74
10:09:39|397.74
10:09:40|398.43
10:09:41|398.43
10:09:43|398.48
10:09:43|398.48
10:09:46|398.48
10:09:47|398.48
10:09:47|398.48
10:09:48|398.48
10:09:49|398.48
10:09:51|398.48
10:09:52|398.48
10:09:53|398.48
10:09:54|398.48
10:09:56|398.48
10:09:57|398.48
10:09:58|398.48
10:09:59|398.48
10:10:00|398.48
10:10:01|398.48
10:10:02|398.48
10:10:03|398.42
10:10:04|398.42
10:10:05|398.42
10:10:06|398.42
10:10:07|398.42
10:10:08|398.42
10:10:09|398.42
10:10:10|398.42
10:10:11|398.42
10:10:12|398.42
10:10:13|398.42
10:10:14|398.42
10:10:15|398.42
10:10:16|398.42
10:10:17|398.42
10:10:18|398.98
10:10:19|398.98
10:10:20|398.98
10:10:21|398.98
10:10:22|398.98
10:10:23|398.98
10:10:24|398.91
10:10:25|398.91
10:10:26|398.91
10:10:27|398.01
10:10:28|398.01
10:10:29|398.01
10:10:30|398.01
10:10:31|398.01
10:10:32|398.01
10:10:33|398.01
10:10:34|398.01
10:10:35|398.01
10:10:36|398.01
10:10:37|398.01
10:10:38|398.01
10:10:39|398.01
10:10:40|398.01
10:10:41|398.01
10:10:42|398.01
10:10:43|398.01
10:10:44|398.01
10:10:45|399.09
10:10:47|399.09
10:10:49|399.41
10:10:50|399.41
10:10:51|399.41
10:10:52|399.41
10:10:54|399.41
10:10:55|399.42
10:10:56|399.42
10:10:57|399.42
10:10:59|399.42
10:11:01|399.11
10:11:02|398.51
10:11:03|398.
10:11:04|398.
10:11:05|398.
10:11:06|398.
10:11:07|398.
10:11:09|398.58
10:11:10|398.03
10:11:11|398.66
10:11:13|398.66
10:11:13|398.66
10:11:14|398.66
10:11:15|398.03
10:11:17|398.03
10:11:18|398.03
10:11:19|398.04
10:11:19|398.
10:11:20|397.57
10:11:21|397.57
10:11:22|397.57
10:11:24|397.57
10:11:24|397.57
10:11:25|397.57
10:11:28|397.57
10:11:29|397.57
10:11:30|397.72
10:11:31|397.72
10:11:32|397.72
10:11:33|397.72
10:11:34|397.72
10:11:35|397.72
10:11:36|397.72
10:11:37|397.72
10:11:38|397.72
10:11:39|397.91
10:11:40|397.91
10:11:41|397.91
10:11:42|397.91
10:11:43|397.91
10:11:44|397.91
10:11:45|397.91
10:11:46|397.91
10:11:48|397.91
10:11:50|397.91
10:11:51|397.91
10:11:51|397.91
10:11:53|398.64
10:11:54|398.64
10:11:55|398.64
10:11:56|399.
10:11:57|399.
10:11:58|399.
10:11:59|399.
10:12:00|399.
10:12:01|399.44
10:12:02|399.42
10:12:03|399.42
10:12:04|399.42
10:12:05|399.42
10:12:06|399.42
10:12:07|398.93
10:12:09|398.93
10:12:10|398.93
10:12:11|398.93
10:12:12|398.93
10:12:13|399.18
10:12:14|399.18
10:12:15|399.18
10:12:15|399.18
10:12:17|398.74
10:12:18|398.74
10:12:19|399.07
10:12:20|399.07
10:12:21|399.07
10:12:22|399.07
10:12:23|399.07
10:12:24|399.07
10:12:26|399.07
10:12:26|399.07
10:12:27|399.02
10:12:29|399.02
10:12:29|399.02
10:12:31|399.02
10:12:31|399.02
10:12:32|399.02
10:12:33|399.02
10:12:34|399.02
10:12:35|399.02
10:12:37|399.02
10:12:38|398.03
10:12:39|398.03
10:12:40|398.58
10:12:40|398.58
10:12:41|398.58
10:12:43|398.58
10:12:43|398.58
10:12:44|398.65
10:12:45|398.65
10:12:46|398.65
10:12:49|398.65
10:12:50|398.65
10:12:51|398.4
10:12:53|397.75
10:12:53|397.97
10:12:55|397.97
10:12:55|397.97
10:12:56|397.97
10:12:58|397.97
10:12:59|397.97
10:13:00|397.97
10:13:01|397.97
10:13:02|397.97
10:13:03|397.97
10:13:04|397.97
10:13:05|397.97
10:13:06|397.97
10:13:07|397.28
10:13:08|397.28
10:13:09|397.14
10:13:10|396.95
10:13:11|396.93
10:13:12|396.93
10:13:14|396.93
10:13:15|396.93
10:13:16|396.93
10:13:17|396.93
10:13:18|397.
10:13:19|397.
10:13:20|396.99
10:13:21|396.99
10:13:22|396.99
10:13:23|396.99
10:13:24|396.99
10:13:25|396.99
10:13:26|396.99
10:13:27|397.39
10:13:28|397.39
10:13:29|397.39
10:13:30|397.39
10:13:31|397.39
10:13:32|397.95
10:13:33|397.95
10:13:34|397.95
10:13:35|397.95
10:13:36|397.95
10:13:37|398.17
10:13:38|398.17
10:13:39|398.17
10:13:40|398.17
10:13:41|398.17
10:13:42|398.17
10:13:43|398.17
10:13:44|398.17
10:13:45|398.17
10:13:46|398.17
10:13:47|398.17
10:13:48|398.17
10:13:50|398.17
10:13:52|398.17
10:13:52|398.17
10:13:54|398.17
10:13:55|398.17
10:13:56|398.17
10:13:57|398.17
10:13:58|398.17
10:13:59|397.47
10:14:00|397.47
10:14:01|397.47
10:14:02|397.47
10:14:03|397.47
10:14:04|397.47
10:14:06|397.09
10:14:07|397.09
10:14:08|397.09
10:14:09|397.09
10:14:10|397.09
10:14:12|397.09
10:14:13|398.03
10:14:13|398.03
10:14:16|398.03
10:14:16|398.03
10:14:17|398.03
10:14:18|398.03
10:14:19|398.03
10:14:21|398.03
10:14:21|397.17
10:14:22|397.17
10:14:23|397.17
10:14:24|397.74
10:14:25|397.74
10:14:26|397.74
10:14:27|397.74
10:14:28|397.74
10:14:29|397.74
10:14:30|397.74
10:14:31|397.74
10:14:32|397.74
10:14:33|397.74
10:14:34|397.74
10:14:35|397.74
10:14:36|397.74
10:14:37|397.74
10:14:38|397.74
10:14:39|397.74
10:14:40|397.74
10:14:41|397.74
10:14:42|397.74
10:14:43|397.74
10:14:44|397.74
10:14:45|397.74
10:14:46|397.74
10:14:47|397.94
10:14:48|398.09
10:14:50|398.29
10:14:51|398.29
10:14:53|397.7
10:14:55|397.7
10:14:56|397.7
10:14:56|397.7
10:14:57|397.7
10:14:59|397.7
10:15:01|397.7
10:15:02|397.7
10:15:03|397.7
10:15:04|397.7
10:15:05|397.51
10:15:06|397.51
10:15:07|397.51
10:15:09|397.51
10:15:10|397.67
10:15:11|397.69
10:15:13|397.69
10:15:15|397.69
10:15:15|397.69
10:15:16|397.69
10:15:17|397.69
10:15:18|397.69
10:15:20|397.69
10:15:21|397.69
10:15:22|397.69
10:15:23|397.55
10:15:24|397.55
10:15:25|397.55
10:15:26|396.99
10:15:27|396.99
10:15:28|396.83
10:15:29|396.83
10:15:30|396.83
10:15:31|396.8
10:15:32|396.8
10:15:33|396.67
10:15:34|396.67
10:15:35|397.11
10:15:36|397.11
10:15:37|397.11
10:15:38|397.11
10:15:39|397.11
10:15:40|397.11
10:15:41|396.5
10:15:42|396.5
10:15:43|396.5
10:15:44|396.5
10:15:45|397.
10:15:46|397.
10:15:47|397.
10:15:48|396.53
10:15:49|396.37
10:15:50|396.37
10:15:51|396.37
10:15:53|396.89
10:15:54|396.89
10:15:55|396.89
10:15:57|396.89
10:15:58|396.89
10:15:58|396.89
10:16:00|396.89
10:16:01|396.89
10:16:03|396.89
10:16:03|396.89
10:16:04|396.89
10:16:06|396.89
10:16:06|396.89
10:16:07|396.89
10:16:09|396.89
10:16:10|396.89
10:16:11|396.89
10:16:13|396.89
10:16:13|396.89
10:16:15|396.31
10:16:17|396.9
10:16:17|396.9
10:16:18|396.9
10:16:20|396.9
10:16:21|396.9
10:16:21|396.9
10:16:24|396.9
10:16:24|396.9
10:16:25|396.9
10:16:26|396.9
10:16:28|396.9
10:16:28|397.
10:16:29|397.
10:16:30|397.
10:16:31|397.
10:16:32|397.
10:16:33|397.
10:16:34|397.
10:16:35|397.
10:16:36|397.11
10:16:37|397.11
10:16:38|397.11
10:16:39|397.11
10:16:40|397.11
10:16:41|397.11
10:16:42|397.11
10:16:43|397.11
10:16:44|397.11
10:16:45|397.11
10:16:46|397.11
10:16:47|397.11
10:16:48|397.11
10:16:49|397.11
10:16:50|397.11
10:16:52|397.11
10:16:53|397.11
10:16:54|397.11
10:16:56|397.11
10:16:56|397.11
10:16:57|397.11
10:16:59|397.11
10:17:00|397.11
10:17:02|396.17
10:17:03|396.17
10:17:04|396.17
10:17:05|396.17
10:17:06|396.17
10:17:07|396.17
10:17:08|396.64
10:17:08|396.64
10:17:10|396.64
10:17:11|396.37
10:17:12|396.37
10:17:13|396.37
10:17:14|396.37
10:17:15|396.37
10:17:16|396.37
10:17:17|396.12
10:17:18|396.12
10:17:19|396.12
10:17:21|396.12
10:17:22|396.12
10:17:23|396.12
10:17:24|396.12
10:17:26|396.12
10:17:26|396.12
10:17:27|396.12
10:17:28|396.12
10:17:29|396.12
10:17:31|396.12
10:17:31|396.24
10:17:32|396.24
10:17:33|397.06
10:17:35|397.06
10:17:35|397.06
10:17:36|397.06
10:17:37|397.06
10:17:38|397.06
10:17:39|396.49
10:17:40|396.49
10:17:41|396.49
10:17:42|396.49
10:17:43|396.49
10:17:44|396.49
10:17:45|396.49
10:17:47|396.49
10:17:47|396.49
10:17:48|396.49
10:17:49|397.38
10:17:50|397.38
10:17:52|397.38
10:17:54|397.38
10:17:55|397.38
10:17:57|397.38
10:17:59|397.57
10:18:00|397.57
10:18:01|397.4
10:18:02|397.4
10:18:03|397.4
10:18:04|397.4
10:18:05|397.48
10:18:07|397.48
10:18:08|397.48
10:18:09|397.48
10:18:10|397.48
10:18:11|397.79
10:18:12|397.79
10:18:13|397.79
10:18:15|397.79
10:18:16|397.79
10:18:17|397.79
10:18:18|397.1
10:18:19|397.
10:18:19|397.24
10:18:20|397.24
10:18:22|397.24
10:18:23|396.61
10:18:23|396.61
10:18:24|396.61
10:18:26|396.61
10:18:27|396.61
10:18:27|396.61
10:18:29|396.61
10:18:30|396.61
10:18:31|396.61
10:18:31|396.61
10:18:33|396.61
10:18:33|396.12
10:18:35|396.12
10:18:35|396.12
10:18:36|396.12
10:18:37|396.47
10:18:38|396.47
10:18:39|396.45
10:18:40|396.45
10:18:41|396.84
10:18:42|396.84
10:18:43|396.84
10:18:44|396.84
10:18:46|396.84
10:18:46|396.84
10:18:48|396.84
10:18:48|396.84
10:18:49|396.84
10:18:52|396.84
10:18:52|396.84
10:18:54|396.84
10:18:56|397.27
10:18:58|397.27
10:18:59|397.27
10:19:01|397.27
10:19:02|397.27
10:19:03|397.27
10:19:04|397.27
10:19:05|397.27
10:19:06|397.27
10:19:08|397.27
10:19:09|397.27
10:19:10|397.27
10:19:10|397.27
10:19:12|397.27
10:19:13|397.27
10:19:14|397.27
10:19:14|397.27
10:19:16|397.27
10:19:18|397.27
10:19:19|397.27
10:19:20|397.27
10:19:21|397.27
10:19:22|397.27
10:19:23|397.27
10:19:24|397.27
10:19:25|397.03
10:19:26|397.1
10:19:27|397.1
10:19:28|397.1
10:19:29|397.1
10:19:30|397.1
10:19:31|396.9
10:19:32|396.9
10:19:33|396.9
10:19:34|396.9
10:19:35|396.9
10:19:36|396.9
10:19:37|396.9
10:19:38|396.9
10:19:39|396.9
10:19:40|396.9
10:19:41|396.9
10:19:42|396.9
10:19:43|396.9
10:19:44|396.9
10:19:45|396.9
10:19:46|396.9
10:19:47|396.9
10:19:48|397.08
10:19:49|397.08
10:19:50|397.08
10:19:51|397.08
10:19:52|397.08
10:19:53|397.08
10:19:54|397.08
10:19:56|397.08
10:19:57|397.08
10:19:58|397.13
10:19:59|397.13
10:20:01|397.13
10:20:02|397.13
10:20:03|397.13
10:20:03|397.13
10:20:05|397.13
10:20:06|397.13
10:20:07|397.13
10:20:09|397.15
10:20:10|397.15
10:20:10|397.15
10:20:11|397.15
10:20:12|397.15
10:20:13|397.15
10:20:14|397.15
10:20:15|397.15
10:20:16|396.89
10:20:17|396.89
10:20:18|396.89
10:20:19|396.89
10:20:20|397.13
10:20:21|397.13
10:20:22|397.13
10:20:23|397.13
10:20:24|397.13
10:20:25|397.13
10:20:26|397.13
10:20:27|397.13
10:20:29|397.23
10:20:29|397.23
10:20:30|397.23
10:20:31|397.23
10:20:32|397.23
10:20:34|397.23
10:20:34|397.23
10:20:35|397.23
10:20:36|397.23
10:20:37|397.23
10:20:38|397.23
10:20:39|397.23
10:20:40|397.23
10:20:41|397.23
10:20:42|397.23
10:20:43|397.23
10:20:45|397.23
10:20:46|397.23
10:20:46|397.23
10:20:47|397.23
10:20:49|397.23
10:20:49|397.23
10:20:50|397.23
10:20:51|397.23
10:20:52|397.23
10:20:53|397.23
10:20:54|397.23
10:20:56|397.23
10:20:57|397.36
10:20:59|397.36
10:21:01|397.36
10:21:01|397.36
10:21:03|397.36
10:21:03|397.36
10:21:04|397.36
10:21:05|397.36
10:21:06|397.36
10:21:08|397.36
10:21:09|397.36
10:21:10|397.36
10:21:12|396.94
10:21:12|396.94
10:21:13|397.36
10:21:14|397.36
10:21:15|397.36
10:21:16|397.36
10:21:17|397.36
10:21:18|397.36
10:21:19|397.36
10:21:20|397.36
10:21:21|397.36
10:21:22|397.36
10:21:23|397.42
10:21:24|397.42
10:21:25|397.42
10:21:26|397.42
10:21:27|397.42
10:21:28|397.42
10:21:29|397.42
10:21:30|397.42
10:21:31|397.42
10:21:32|397.42
10:21:33|397.53
10:21:35|397.53
10:21:36|397.53
10:21:37|397.46
10:21:39|397.46
10:21:39|397.46
10:21:40|397.46
10:21:41|397.46
10:21:42|397.46
10:21:43|397.46
10:21:44|397.46
10:21:45|397.31
10:21:46|397.31
10:21:47|397.31
10:21:48|397.31
10:21:49|397.31
10:21:50|397.43
10:21:51|397.43
10:21:52|397.43
10:21:53|397.43
10:21:55|397.43
10:21:55|397.43
10:21:58|397.43
10:21:59|397.43
10:22:01|397.43
10:22:02|397.43
10:22:03|397.43
10:22:04|397.43
10:22:06|397.43
10:22:08|397.43
10:22:08|397.43
10:22:09|397.43
10:22:11|397.43
10:22:12|397.94
10:22:12|397.94
10:22:14|397.94
10:22:14|397.94
10:22:16|397.94
10:22:17|397.94
10:22:18|397.94
10:22:19|397.47
10:22:20|397.87
10:22:22|397.8
10:22:22|397.45
10:22:23|397.45
10:22:25|397.45
10:22:25|397.45
10:22:26|397.45
10:22:27|397.45
10:22:28|397.45
10:22:30|397.45
10:22:31|397.45
10:22:31|397.45
10:22:32|397.45
10:22:33|397.45
10:22:34|397.45
10:22:35|397.45
10:22:36|397.45
10:22:37|397.45
10:22:38|397.86
10:22:39|397.86
10:22:40|397.86
10:22:41|397.86
10:22:42|397.86
10:22:43|397.86
10:22:44|397.84
10:22:45|397.84
10:22:46|397.84
10:22:48|397.84
10:22:49|397.84
10:22:50|397.3
10:22:51|397.3
10:22:52|397.3
10:22:53|397.3
10:22:54|397.3
10:22:55|397.3
10:22:56|397.3
10:22:57|397.3
10:22:59|397.3
10:22:59|397.3
10:23:01|397.2
10:23:03|396.89
10:23:05|396.89
10:23:07|396.89
10:23:07|396.89
10:23:08|396.89
10:23:09|396.89
10:23:11|396.89
10:23:11|396.89
10:23:12|396.89
10:23:13|396.89
10:23:14|397.3
10:23:15|397.3
10:23:16|397.3
10:23:17|397.28
10:23:18|397.28
10:23:19|397.28
10:23:21|397.28
10:23:21|397.28
10:23:23|397.28
10:23:23|397.28
10:23:24|397.28
10:23:25|397.28
10:23:27|397.28
10:23:28|397.28
10:23:29|397.28
10:23:30|396.62
10:23:31|396.62
10:23:32|396.62
10:23:33|396.62
10:23:34|397.26
10:23:35|397.26
10:23:36|397.2
10:23:37|397.2
10:23:38|397.23
10:23:39|397.23
10:23:40|397.23
10:23:41|397.23
10:23:42|397.23
10:23:43|397.23
10:23:44|397.23
10:23:45|396.63
10:23:46|396.63
10:23:47|396.63
10:23:48|396.63
10:23:49|396.63
10:23:50|396.63
10:23:51|396.63
10:23:52|396.63
10:23:53|396.63
10:23:54|396.7
10:23:55|396.7
10:23:56|396.7
10:23:57|396.7
10:23:58|396.7
10:24:00|396.7
10:24:02|396.7
10:24:04|397.29
10:24:04|397.29
10:24:05|397.29
10:24:06|397.29
10:24:07|397.29
10:24:08|397.29
10:24:10|397.29
10:24:11|397.29
10:24:12|397.29
10:24:13|397.29
10:24:14|397.29
10:24:15|397.29
10:24:16|397.29
10:24:17|397.29
10:24:18|397.29
10:24:19|397.29
10:24:20|397.29
10:24:21|397.29
10:24:22|397.29
10:24:23|397.29
10:24:24|397.29
10:24:25|397.29
10:24:26|397.29
10:24:27|397.29
10:24:29|397.29
10:24:30|397.23
10:24:32|397.21
10:24:33|396.66
10:24:33|397.23
10:24:34|397.23
10:24:36|397.23
10:24:36|397.23
10:24:37|397.23
10:24:39|397.23
10:24:39|397.23
10:24:40|397.09
10:24:41|397.09
10:24:42|397.09
10:24:44|397.09
10:24:45|397.09
10:24:45|397.09
10:24:46|397.09
10:24:48|397.14
10:24:48|397.14
10:24:50|397.14
10:24:51|397.14
10:24:51|396.95
10:24:52|396.95
10:24:53|396.95
10:24:55|396.95
10:24:55|396.95
10:24:57|396.95
10:24:58|396.95
10:24:59|396.95
10:25:00|396.6
10:25:02|396.6
10:25:04|396.6
10:25:05|396.6
10:25:06|396.6
10:25:07|396.6
10:25:09|396.6
10:25:10|396.6
10:25:11|396.6
10:25:12|396.6
10:25:13|396.6
10:25:14|396.6
10:25:15|396.6
10:25:16|396.6
10:25:17|396.6
10:25:18|396.6
10:25:19|396.6
10:25:20|396.6
10:25:21|396.6
10:25:22|396.6
10:25:23|396.6
10:25:24|396.6
10:25:25|396.6
10:25:26|396.6
10:25:27|396.75
10:25:29|396.75
10:25:30|396.75
10:25:31|396.57
10:25:32|396.57
10:25:33|396.55
10:25:34|396.55
10:25:35|396.55
10:25:36|396.55
10:25:37|396.55
10:25:38|396.55
10:25:39|396.55
10:25:40|396.55
10:25:41|396.55
10:25:42|396.55
10:25:43|396.55
10:25:44|396.55
10:25:45|396.52
10:25:46|396.52
10:25:47|396.52
10:25:48|396.52
10:25:49|396.52
10:25:49|396.52
10:25:51|396.48
10:25:52|396.48
10:25:53|396.48
10:25:53|396.48
10:25:55|396.48
10:25:55|396.48
10:25:57|396.48
10:25:58|396.14
10:25:59|396.55
10:25:59|396.55
10:26:01|396.55
10:26:02|396.55
10:26:03|396.55
10:26:05|396.81
10:26:07|396.81
10:26:07|396.78
10:26:09|396.8
10:26:11|396.83
10:26:11|396.81
10:26:12|396.81
10:26:13|396.81
10:26:14|396.81
10:26:15|396.81
10:26:16|396.81
10:26:17|396.81
10:26:18|396.65
10:26:20|396.65
10:26:21|396.65
10:26:22|396.65
10:26:23|396.65
10:26:24|396.65
10:26:25|396.65
10:26:26|396.65
10:26:27|396.65
10:26:28|396.65
10:26:29|396.65
10:26:30|396.65
10:26:31|396.65
10:26:32|396.65
10:26:33|396.65
10:26:34|396.65
10:26:35|396.65
10:26:36|396.65
10:26:37|396.65
10:26:38|396.65
10:26:39|396.65
10:26:40|396.65
10:26:41|396.65
10:26:42|396.65
10:26:43|396.17
10:26:44|396.17
10:26:45|396.17
10:26:46|396.17
10:26:47|396.17
10:26:48|396.17
10:26:49|396.17
10:26:50|396.17
10:26:51|396.17
10:26:52|396.17
10:26:53|396.17
10:26:54|396.17
10:26:55|396.17
10:26:56|396.65
10:26:57|396.65
10:26:58|396.65
10:26:59|396.65
10:27:00|396.65
10:27:01|396.65
10:27:03|396.65
10:27:05|396.65
10:27:06|396.41
10:27:07|396.41
10:27:08|396.41
10:27:09|396.41
10:27:11|396.41
10:27:12|396.41
10:27:13|396.41
10:27:14|396.41
10:27:15|396.41
10:27:16|396.41
10:27:17|396.41
10:27:18|396.41
10:27:19|396.66
10:27:20|396.66
10:27:22|396.66
10:27:23|396.66
10:27:23|396.17
10:27:25|395.73
10:27:25|395.73
10:27:27|395.73
10:27:27|395.73
10:27:29|395.73
10:27:29|395.73
10:27:30|395.73
10:27:31|395.73
10:27:32|395.73
10:27:34|395.73
10:27:35|396.41
10:27:35|396.41
10:27:36|396.41
10:27:38|396.41
10:27:39|396.41
10:27:40|396.41
10:27:40|396.41
10:27:41|396.41
10:27:43|396.65
10:27:44|396.65
10:27:45|396.65
10:27:46|396.65
10:27:46|396.65
10:27:47|396.65
10:27:48|396.65
10:27:49|396.65
10:27:50|396.65
10:27:51|396.61
10:27:52|395.85
10:27:54|396.35
10:27:54|396.35
10:27:55|396.35
10:27:56|395.71
10:27:57|395.71
10:27:58|395.71
10:28:00|395.71
10:28:00|395.71
10:28:01|395.71
10:28:04|395.55
10:28:04|395.55
10:28:06|395.55
10:28:08|395.55
10:28:09|395.55
10:28:10|395.55
10:28:11|395.55
10:28:12|395.55
10:28:13|395.55
10:28:13|395.55
10:28:15|395.55
10:28:15|395.55
10:28:17|395.55
10:28:18|395.55
10:28:19|395.55
10:28:20|395.55
10:28:22|395.55
10:28:22|396.44
10:28:23|396.44
10:28:25|396.44
10:28:26|396.44
10:28:27|396.44
10:28:27|396.51
10:28:29|396.51
10:28:29|396.51
10:28:31|396.51
10:28:32|396.51
10:28:33|396.51
10:28:34|396.51
10:28:36|396.51
10:28:37|396.51
10:28:37|396.51
10:28:38|396.51
10:28:39|396.51
10:28:40|396.36
10:28:41|396.28
10:28:43|396.55
10:28:43|396.55
10:28:44|396.55
10:28:45|396.55
10:28:46|396.55
10:28:48|396.55
10:28:48|396.55
10:28:49|396.55
10:28:50|396.55
10:28:51|396.55
10:28:53|396.55
10:28:53|396.55
10:28:54|396.55
10:28:55|396.55
10:28:56|396.28
10:28:57|396.28
10:28:58|396.28
10:28:59|396.28
10:29:00|396.28
10:29:01|396.49
10:29:02|396.49
10:29:04|396.49
10:29:06|396.49
10:29:08|396.49
10:29:08|396.49
10:29:11|396.49
10:29:12|396.49
10:29:12|396.52
10:29:14|396.52
10:29:16|396.52
10:29:16|396.52
10:29:17|396.52
10:29:19|396.52
10:29:19|396.49
10:29:20|396.49
10:29:21|396.49
10:29:22|396.49
10:29:24|396.49
10:29:25|396.49
10:29:27|396.49
10:29:28|396.49
10:29:28|396.49
10:29:30|396.49
10:29:31|396.49
10:29:32|396.49
10:29:33|395.92
10:29:33|395.92
10:29:34|395.92
10:29:35|395.92
10:29:36|395.92
10:29:38|395.96
10:29:38|395.96
10:29:40|395.96
10:29:40|395.96
10:29:42|395.96
10:29:42|395.96
10:29:44|395.96
10:29:44|395.96
10:29:45|395.96
10:29:46|395.96
10:29:47|395.96
10:29:49|395.96
10:29:50|395.96
10:29:50|395.96
10:29:52|395.96
10:29:52|395.96
10:29:53|395.96
10:29:54|395.96
10:29:55|395.96
10:29:57|395.96
10:29:57|395.91
10:29:59|395.91
10:30:00|395.91
10:30:00|395.91
10:30:01|395.91
10:30:02|395.91
10:30:03|395.91
10:30:06|395.91
10:30:07|395.91
10:30:08|395.91
10:30:09|395.91
10:30:10|395.91
10:30:12|395.91
10:30:13|395.91
10:30:14|395.91
10:30:15|395.91
10:30:16|395.91
10:30:18|396.22
10:30:18|396.22
10:30:19|396.22
10:30:21|396.22
10:30:21|396.22
10:30:22|396.22
10:30:24|396.22
10:30:24|396.22
10:30:25|396.22
10:30:26|396.22
10:30:28|396.22
10:30:28|396.22
10:30:30|396.22
10:30:30|396.22
10:30:32|396.22
10:30:32|395.94
10:30:34|395.95
10:30:35|395.95
10:30:35|395.95
10:30:37|395.95
10:30:37|395.95
10:30:38|395.95
10:30:39|395.95
10:30:40|395.95
10:30:42|395.95
10:30:42|395.95
10:30:43|395.95
10:30:44|395.95
10:30:45|395.95
10:30:46|395.95
10:30:47|395.95
10:30:49|395.95
10:30:49|395.95
10:30:50|395.95
10:30:52|395.95
10:30:53|395.95
10:30:54|395.95
10:30:55|395.95
10:30:55|395.95
10:30:57|395.95
10:30:58|395.95
10:30:58|395.95
10:30:59|395.95
10:31:00|395.95
10:31:01|395.
10:31:02|395.
10:31:03|395.
10:31:04|395.
10:31:05|395.
10:31:07|395.35
10:31:09|395.35
10:31:09|395.35
10:31:11|395.35
10:31:12|395.35
10:31:13|395.35
10:31:13|395.35
10:31:15|395.35
10:31:16|395.35
10:31:16|395.35
10:31:17|395.35
10:31:19|395.35
10:31:19|395.35
10:31:20|395.35
10:31:22|395.35
10:31:24|395.35
10:31:25|395.35
10:31:26|396.26
10:31:27|396.26
10:31:28|396.26
10:31:29|396.26
10:31:30|396.26
10:31:31|396.26
10:31:32|396.61
10:31:33|396.61
10:31:34|396.61
10:31:35|396.61
10:31:36|396.61
10:31:37|396.61
10:31:38|396.61
10:31:39|396.61
10:31:40|396.76
10:31:41|396.76
10:31:42|396.76
10:31:43|396.76
10:31:44|396.76
10:31:45|396.76
10:31:46|396.78
10:31:47|396.78
10:31:48|396.78
10:31:49|396.8
10:31:50|396.8
10:31:51|396.8
10:31:52|397.
10:31:53|397.
10:31:54|397.
10:31:55|397.13
10:31:56|397.2
10:31:57|397.2
10:31:58|397.21
10:31:59|397.21
10:32:00|397.21
10:32:01|397.21
10:32:02|396.76
10:32:03|396.76
10:32:04|396.76
10:32:05|396.76
10:32:06|396.61
10:32:08|396.61
10:32:10|396.61
10:32:11|396.61
10:32:13|398.28
10:32:14|398.28
10:32:15|398.28
10:32:16|398.28
10:32:17|397.08
10:32:18|397.08
10:32:19|396.67
10:32:20|396.67
10:32:21|396.67
10:32:22|396.67
10:32:23|396.67
10:32:24|396.87
10:32:25|396.87
10:32:26|396.94
10:32:27|396.87
10:32:28|396.87
10:32:29|396.87
10:32:31|396.87
10:32:32|396.87
10:32:33|396.87
10:32:34|396.36
10:32:35|396.28
10:32:36|396.28
10:32:37|396.28
10:32:38|396.27
10:32:39|396.27
10:32:40|396.27
10:32:40|396.27
10:32:42|396.27
10:32:42|396.27
10:32:44|396.27
10:32:45|396.27
10:32:46|396.27
10:32:47|396.27
10:32:48|396.27
10:32:48|396.27
10:32:50|396.27
10:32:51|396.27
10:32:52|396.27
10:32:53|396.27
10:32:53|396.14
10:32:55|396.14
10:32:56|396.14
10:32:57|396.14
10:32:58|396.07
10:32:58|395.73
10:33:00|395.89
10:33:00|395.89
10:33:02|395.89
10:33:02|395.89
10:33:04|395.89
10:33:05|395.89
10:33:06|395.89
10:33:07|395.89
10:33:09|395.89
10:33:10|395.89
10:33:11|395.89
10:33:12|395.89
10:33:13|395.89
10:33:14|395.89
10:33:16|395.89
10:33:17|395.89
10:33:18|395.89
10:33:19|395.89
10:33:20|395.89
10:33:21|395.89
10:33:21|395.89
10:33:23|395.89
10:33:24|395.89
10:33:25|395.89
10:33:26|396.76
10:33:27|396.76
10:33:28|396.76
10:33:29|396.76
10:33:30|395.89
10:33:31|395.89
10:33:32|395.89
10:33:33|395.89
10:33:34|396.46
10:33:35|396.46
10:33:36|396.46
10:33:37|396.43
10:33:38|395.58
10:33:39|395.58
10:33:40|395.58
10:33:41|395.58
10:33:43|396.12
10:33:43|396.12
10:33:44|396.12
10:33:46|396.12
10:33:46|396.12
10:33:48|396.27
10:33:48|396.27
10:33:50|396.27
10:33:50|396.27
10:33:52|396.27
10:33:52|396.27
10:33:54|396.27
10:33:55|396.27
10:33:55|396.27
10:33:57|396.27
10:33:58|396.27
10:33:58|396.27
10:34:00|396.27
10:34:00|396.27
10:34:03|396.27
10:34:03|396.27
10:34:04|396.27
10:34:05|396.27
10:34:07|396.27
10:34:07|396.27
10:34:09|396.27
10:34:11|395.88
10:34:13|395.88
10:34:15|395.55
10:34:16|395.55
10:34:17|395.55
10:34:18|395.77
10:34:19|395.77
10:34:20|395.77
10:34:21|395.77
10:34:22|395.77
10:34:24|395.77
10:34:25|395.77
10:34:26|395.77
10:34:27|395.77
10:34:28|395.77
10:34:29|395.77
10:34:30|395.77
10:34:31|395.77
10:34:31|395.77
10:34:33|395.77
10:34:34|395.77
10:34:35|395.77
10:34:36|395.77
10:34:37|395.77
10:34:38|395.77
10:34:39|395.77
10:34:40|395.77
10:34:40|395.77
10:34:42|395.77
10:34:43|395.77
10:34:44|395.29
10:34:45|395.29
10:34:46|395.29
10:34:47|395.29
10:34:48|395.29
10:34:49|395.29
10:34:50|395.29
10:34:50|395.29
10:34:51|395.69
10:34:53|395.69
10:34:54|395.69
10:34:55|395.69
10:34:55|395.86
10:34:57|395.86
10:34:58|395.86
10:34:59|395.86
10:35:00|395.86
10:35:01|395.86
10:35:02|395.86
10:35:02|395.86
10:35:04|395.86
10:35:04|395.86
10:35:06|395.86
10:35:07|395.86
10:35:08|395.86
10:35:08|395.86
10:35:11|395.86
10:35:13|395.86
10:35:14|395.28
10:35:15|395.28
10:35:17|395.28
10:35:19|395.28
10:35:19|395.28
10:35:21|395.28
10:35:21|395.28
10:35:23|395.88
10:35:24|395.88
10:35:26|395.88
10:35:27|395.88
10:35:28|395.88
10:35:29|395.88
10:35:30|395.88
10:35:31|395.88
10:35:31|395.88
10:35:33|395.88
10:35:34|395.69
10:35:35|396.
10:35:36|396.
10:35:37|396.
10:35:38|396.
10:35:39|396.
10:35:40|396.
10:35:41|396.
10:35:41|396.
10:35:44|396.
10:35:44|396.49
10:35:45|396.49
10:35:46|396.49
10:35:49|396.49
10:35:49|396.49
10:35:50|396.49
10:35:51|396.49
10:35:52|396.49
10:35:53|396.49
10:35:54|396.49
10:35:56|396.49
10:35:57|396.49
10:35:58|396.49
10:35:59|396.49
10:36:00|396.49
10:36:01|396.49
10:36:02|396.57
10:36:03|396.57
10:36:04|396.57
10:36:05|396.57
10:36:06|396.57
10:36:07|396.57
10:36:08|396.57
10:36:09|396.81
10:36:10|396.81
10:36:12|396.81
10:36:14|396.98
10:36:15|396.98
10:36:16|397.08
10:36:18|397.19
10:36:20|397.19
10:36:20|397.19
10:36:21|397.19
10:36:23|397.19
10:36:23|397.19
10:36:25|396.97
10:36:25|396.81
10:36:27|396.81
10:36:28|396.81
10:36:29|396.81
10:36:30|396.81
10:36:30|396.81
10:36:31|396.81
10:36:33|397.08
10:36:34|397.08
10:36:35|397.08
10:36:36|397.37
10:36:37|397.37
10:36:39|397.37
10:36:39|397.7
10:36:40|397.7
10:36:41|398.11
10:36:42|398.11
10:36:43|398.11
10:36:44|398.11
10:36:45|396.82
10:36:46|396.82
10:36:47|397.38
10:36:48|397.38
10:36:49|397.38
10:36:50|397.38
10:36:51|397.38
10:36:52|397.38
10:36:53|397.38
10:36:54|397.38
10:36:55|397.38
10:36:56|397.38
10:36:58|397.38
10:36:58|397.38
10:36:59|397.38
10:37:00|397.38
10:37:01|397.38
10:37:02|397.38
10:37:03|397.38
10:37:04|397.38
10:37:05|397.38
10:37:06|397.38
10:37:07|397.
10:37:08|396.98
10:37:09|396.98
10:37:10|396.98
10:37:12|396.98
10:37:14|396.98
10:37:15|396.98
10:37:16|397.03
10:37:17|397.03
10:37:19|397.03
10:37:20|397.03
10:37:21|397.03
10:37:22|397.03
10:37:23|397.03
10:37:24|397.03
10:37:25|397.03
10:37:26|397.03
10:37:27|397.03
10:37:28|397.03
10:37:29|397.03
10:37:30|397.03
10:37:31|397.03
10:37:32|397.03
10:37:33|396.91
10:37:34|396.91
10:37:35|396.92
10:37:36|396.93
10:37:37|396.93
10:37:38|396.93
10:37:39|397.42
10:37:40|397.42
10:37:41|397.51
10:37:42|397.51
10:37:44|397.89
10:37:45|397.89
10:37:46|397.89
10:37:47|397.88
10:37:48|397.88
10:37:49|397.75
10:37:50|397.68
10:37:51|397.68
10:37:52|397.68
10:37:53|397.62
10:37:54|397.62
10:37:55|397.62
10:37:56|397.62
10:37:56|397.62
10:37:59|397.62
10:38:00|397.62
10:38:01|397.62
10:38:02|397.62
10:38:03|397.62
10:38:04|397.55
10:38:05|397.55
10:38:06|397.55
10:38:07|397.55
10:38:09|397.55
10:38:09|396.75
10:38:11|396.76
10:38:12|396.76
10:38:14|396.76
10:38:16|396.76
10:38:17|396.76
10:38:18|396.76
10:38:19|396.76
10:38:21|396.76
10:38:21|396.76
10:38:24|396.76
10:38:24|396.61
10:38:25|396.61
10:38:27|396.61
10:38:28|396.61
10:38:28|396.61
10:38:30|396.61
10:38:31|396.61
10:38:32|396.61
10:38:33|396.61
10:38:33|396.61
10:38:34|396.61
10:38:36|396.61
10:38:37|396.61
10:38:38|396.9
10:38:38|396.9
10:38:39|396.9
10:38:40|396.9
10:38:41|397.
10:38:42|397.
10:38:43|397.
10:38:44|397.
10:38:45|397.
10:38:46|397.
10:38:48|397.
10:38:48|397.
10:38:50|397.39
10:38:50|397.39
10:38:52|397.39
10:38:52|397.39
10:38:53|397.39
10:38:54|397.39
10:38:55|397.39
10:38:56|397.39
10:38:57|397.39
10:38:58|397.39
10:39:00|397.39
10:39:01|397.69
10:39:02|397.69
10:39:03|397.69
10:39:04|397.69
10:39:05|397.69
10:39:06|397.69
10:39:07|397.69
10:39:08|397.69
10:39:09|397.69
10:39:10|397.69
10:39:11|397.69
10:39:12|397.69
10:39:12|397.69
10:39:15|397.69
10:39:16|397.69
10:39:18|397.69
10:39:19|397.69
10:39:20|397.69
10:39:21|397.69
10:39:22|397.69
10:39:23|397.69
10:39:25|397.69
10:39:25|397.69
10:39:26|397.69
10:39:27|397.69
10:39:28|397.69
10:39:29|397.69
10:39:30|397.69
10:39:31|397.69
10:39:33|397.69
10:39:34|397.74
10:39:35|397.74
10:39:36|397.74
10:39:37|397.74
10:39:38|397.74
10:39:39|397.74
10:39:40|397.74
10:39:41|397.74
10:39:42|397.74
10:39:43|397.74
10:39:44|397.74
10:39:45|397.72
10:39:46|397.72
10:39:47|397.72
10:39:48|397.72
10:39:49|397.72
10:39:50|397.72
10:39:52|398.03
10:39:53|397.29
10:39:54|397.29
10:39:55|397.29
10:39:55|397.7
10:39:57|397.7
10:39:58|397.7
10:39:59|397.7
10:40:00|397.7
10:40:02|397.7
10:40:03|397.7
10:40:03|397.7
10:40:05|397.7
10:40:06|397.7
10:40:07|397.7
10:40:07|397.7
10:40:08|397.7
10:40:09|397.7
10:40:12|397.7
10:40:12|397.7
10:40:13|397.7
10:40:15|397.7
10:40:17|397.7
10:40:19|397.7
10:40:19|397.7
10:40:20|397.7
10:40:22|397.7
10:40:22|397.7
10:40:23|397.7
10:40:25|397.7
10:40:26|397.7
10:40:27|397.7
10:40:28|397.7
10:40:29|397.66
10:40:30|397.66
10:40:32|397.66
10:40:33|397.68
10:40:34|397.68
10:40:35|397.68
10:40:36|397.68
10:40:37|397.68
10:40:38|397.68
10:40:39|397.68
10:40:40|397.68
10:40:41|397.68
10:40:42|397.68
10:40:43|397.68
10:40:44|397.68
10:40:45|397.68
10:40:46|397.68
10:40:47|397.68
10:40:47|397.68
10:40:48|397.22
10:40:49|397.4
10:40:51|397.4
10:40:52|397.4
10:40:53|397.4
10:40:54|397.66
10:40:54|397.66
10:40:55|397.66
10:40:57|397.66
10:40:57|397.66
10:40:59|397.69
10:41:00|397.69
10:41:01|397.69
10:41:02|397.69
10:41:02|397.69
10:41:04|397.4
10:41:05|397.4
10:41:06|397.4
10:41:07|397.4
10:41:08|397.4
10:41:09|397.4
10:41:09|397.4
10:41:10|397.79
10:41:12|397.79
10:41:13|397.79
10:41:14|397.79
10:41:15|397.79
10:41:17|397.79
10:41:19|397.31
10:41:19|397.31
10:41:21|397.31
10:41:22|397.31
10:41:22|397.31
10:41:23|397.31
10:41:25|397.31
10:41:26|397.31
10:41:27|397.31
10:41:28|396.94
10:41:29|396.94
10:41:30|396.94
10:41:30|396.94
10:41:32|396.94
10:41:33|396.93
10:41:33|396.93
10:41:34|396.93
10:41:35|396.93
10:41:37|396.93
10:41:37|396.93
10:41:39|396.93
10:41:39|396.93
10:41:41|396.93
10:41:41|396.93
10:41:42|397.24
10:41:44|397.21
10:41:45|397.21
10:41:46|397.21
10:41:47|397.21
10:41:48|397.21
10:41:48|397.21
10:41:50|397.21
10:41:51|397.21
10:41:52|397.21
10:41:52|397.21
10:41:54|397.21
10:41:54|397.21
10:41:55|397.21
10:41:56|396.86
10:41:58|396.86
10:41:58|397.09
10:42:00|397.08
10:42:00|397.08
10:42:01|397.08
10:42:02|397.08
10:42:04|396.83
10:42:04|396.84
10:42:06|396.84
10:42:06|396.84
10:42:07|396.84
10:42:08|396.84
10:42:09|396.55
10:42:10|396.55
10:42:11|396.67
10:42:12|396.67
10:42:13|396.67
10:42:14|396.67
10:42:16|396.87
10:42:16|396.87
10:42:18|396.87
10:42:20|396.87
10:42:21|396.87
10:42:22|396.87
10:42:23|396.87
10:42:24|397.12
10:42:25|397.12
10:42:27|397.12
10:42:27|397.12
10:42:29|397.12
10:42:30|397.12
10:42:31|397.12
10:42:32|397.12
10:42:32|397.12
10:42:33|397.12
10:42:34|397.12
10:42:35|397.07
10:42:36|397.07
10:42:37|397.12
10:42:38|397.12
10:42:39|397.12
10:42:40|397.12
10:42:42|397.12
10:42:43|397.12
10:42:44|397.12
10:42:44|397.12
10:42:46|397.12
10:42:47|397.12
10:42:48|397.12
10:42:48|397.12
10:42:51|397.12
10:42:51|397.12
10:42:52|397.12
10:42:53|397.12
10:42:54|397.07
10:42:55|397.07
10:42:56|397.07
10:42:57|397.07
10:42:59|397.07
10:42:59|397.07
10:43:00|397.07
10:43:01|396.46
10:43:02|396.46
10:43:03|396.46
10:43:04|396.46
10:43:05|396.46
10:43:06|396.46
10:43:07|396.46
10:43:08|396.46
10:43:09|396.46
10:43:10|396.46
10:43:11|396.46
10:43:12|396.46
10:43:13|396.46
10:43:14|396.46
10:43:15|396.46
10:43:16|396.46
10:43:18|396.46
10:43:19|396.86
10:43:20|396.86
10:43:21|396.86
10:43:22|396.86
10:43:23|396.86
10:43:25|396.86
10:43:26|396.86
10:43:27|396.86
10:43:27|396.86
10:43:29|396.86
10:43:30|396.86
10:43:31|396.86
10:43:32|396.86
10:43:33|396.86
10:43:33|396.86
10:43:35|396.86
10:43:36|396.45
10:43:37|396.45
10:43:38|396.45
10:43:40|396.45
10:43:41|396.45
10:43:42|396.45
10:43:42|396.45
10:43:44|396.45
10:43:44|396.45
10:43:46|396.45
10:43:46|396.45
10:43:48|396.45
10:43:49|396.45
10:43:49|396.45
10:43:52|396.45
10:43:52|396.1
10:43:53|396.1
10:43:54|396.1
10:43:55|396.1
10:43:56|396.1
10:43:57|396.1
10:43:58|396.1
10:43:59|396.1
10:44:00|396.1
10:44:01|396.1
10:44:02|396.1
10:44:03|396.1
10:44:04|396.1
10:44:05|396.1
10:44:06|396.1
10:44:07|396.1
10:44:08|396.1
10:44:10|396.1
10:44:10|396.1
10:44:11|396.1
10:44:12|396.1
10:44:13|396.1
10:44:14|396.1
10:44:15|396.85
10:44:16|396.96
10:44:17|396.96
10:44:19|396.45
10:44:21|396.45
10:44:22|396.45
10:44:23|396.45
10:44:24|396.45
10:44:26|396.45
10:44:27|396.45
10:44:28|396.45
10:44:28|396.45
10:44:30|396.45
10:44:30|396.24
10:44:31|396.24
10:44:33|396.24
10:44:34|396.24
10:44:36|396.68
10:44:36|396.68
10:44:37|396.68
10:44:38|396.6
10:44:39|396.6
10:44:40|396.6
10:44:41|396.6
10:44:42|396.6
10:44:43|396.6
10:44:44|396.6
10:44:45|396.6
10:44:46|396.6
10:44:47|396.37
10:44:48|396.37
10:44:49|396.37
10:44:50|396.26
10:44:51|396.
10:44:52|395.82
10:44:53|395.82
10:44:54|395.82
10:44:55|395.82
10:44:56|395.82
10:44:57|395.82
10:44:58|395.82
10:44:59|395.82
10:45:00|395.82
10:45:01|395.82
10:45:02|395.82
10:45:03|395.82
10:45:04|395.82
10:45:06|395.82
10:45:07|395.82
10:45:08|395.82
10:45:09|395.82
10:45:10|395.82
10:45:11|395.82
10:45:12|395.82
10:45:13|395.82
10:45:14|395.82
10:45:15|395.82
10:45:16|395.82
10:45:17|395.82
10:45:18|395.82
10:45:19|395.82
10:45:21|395.82
10:45:22|395.82
10:45:23|395.82
10:45:24|396.26
10:45:25|395.82
10:45:26|395.82
10:45:27|395.82
10:45:28|395.82
10:45:30|395.16
10:45:30|395.19
10:45:32|395.19
10:45:33|395.2
10:45:34|395.21
10:45:35|395.21
10:45:35|395.21
10:45:38|395.21
10:45:39|395.31
10:45:40|395.31
10:45:40|395.31
10:45:42|395.86
10:45:43|395.86
10:45:44|395.86
10:45:44|395.86
10:45:46|395.86
10:45:46|395.53
10:45:47|395.53
10:45:48|395.53
10:45:50|395.53
10:45:50|395.53
10:45:51|395.53
10:45:52|395.53
10:45:54|395.53
10:45:54|395.86
10:45:56|395.86
10:45:56|395.86
10:45:57|395.86
10:45:58|395.86
10:45:59|395.86
10:46:01|395.86
10:46:01|395.86
10:46:03|395.86
10:46:03|395.46
10:46:05|395.46
10:46:06|395.46
10:46:07|395.7
10:46:09|395.7
10:46:09|395.7
10:46:11|395.7
10:46:11|395.7
10:46:12|395.7
10:46:13|395.46
10:46:14|395.46
10:46:15|395.46
10:46:16|395.58
10:46:17|395.58
10:46:18|395.58
10:46:19|395.58
10:46:21|395.58
10:46:22|395.58
10:46:23|395.19
10:46:24|395.19
10:46:26|395.19
10:46:27|395.19
10:46:27|395.19
10:46:29|395.58
10:46:31|395.58
10:46:31|395.58
10:46:32|395.58
10:46:33|395.58
10:46:34|395.58
10:46:35|395.58
10:46:36|395.58
10:46:37|395.58
10:46:38|395.83
10:46:40|395.83
10:46:40|395.83
10:46:41|395.83
10:46:42|395.83
10:46:43|395.83
10:46:44|395.58
10:46:45|395.79
10:46:46|395.79
10:46:47|395.79
10:46:48|395.79
10:46:49|395.85
10:46:50|395.85
10:46:52|395.85
10:46:52|395.85
10:46:53|395.85
10:46:54|395.85
10:46:56|395.85
10:46:56|395.85
10:46:57|395.85
10:46:58|395.85
10:47:00|395.85
10:47:01|395.85
10:47:02|395.85
10:47:03|395.85
10:47:04|395.85
10:47:05|396.19
10:47:06|396.19
10:47:07|396.16
10:47:08|396.24
10:47:09|396.24
10:47:10|396.24
10:47:11|396.24
10:47:12|396.24
10:47:13|396.24
10:47:14|396.26
10:47:15|396.26
10:47:16|396.26
10:47:17|396.26
10:47:18|396.26
10:47:19|396.26
10:47:20|396.26
10:47:22|396.72
10:47:24|396.72
10:47:24|396.72
10:47:26|396.72
10:47:26|396.72
10:47:28|396.72
10:47:30|396.26
10:47:31|396.26
10:47:32|396.26
10:47:32|396.26
10:47:33|396.26
10:47:35|396.26
10:47:36|396.26
10:47:37|396.26
10:47:38|396.26
10:47:39|396.26
10:47:40|396.26
10:47:42|396.26
10:47:43|396.26
10:47:43|396.26
10:47:44|396.26
10:47:45|396.27
10:47:48|396.27
10:47:48|396.27
10:47:49|396.27
10:47:50|396.27
10:47:52|396.27
10:47:53|396.27
10:47:54|396.27
10:47:54|396.27
10:47:55|396.27
10:47:57|396.27
10:47:57|396.27
10:47:59|396.27
10:47:59|396.27
10:48:01|396.27
10:48:02|396.27
10:48:03|396.27
10:48:04|396.27
10:48:05|396.27
10:48:06|396.27
10:48:07|396.36
10:48:08|396.36
10:48:09|396.72
10:48:10|396.72
10:48:11|396.72
10:48:12|396.72
10:48:13|396.72
10:48:14|396.72
10:48:15|396.72
10:48:16|396.72
10:48:17|396.72
10:48:18|396.72
10:48:19|396.72
10:48:20|396.72
10:48:21|396.72
10:48:22|396.72
10:48:24|396.72
10:48:26|396.72
10:48:27|396.72
10:48:28|396.71
10:48:29|396.71
10:48:30|396.71
10:48:32|396.71
10:48:33|396.71
10:48:35|396.71
10:48:35|396.71
10:48:37|396.72
10:48:38|396.72
10:48:39|396.72
10:48:39|396.72
10:48:41|396.77
10:48:41|396.77
10:48:43|396.77
10:48:44|396.77
10:48:44|396.77
10:48:46|396.77
10:48:47|396.77
10:48:47|396.77
10:48:49|396.77
10:48:50|396.77
10:48:50|396.89
10:48:51|396.89
10:48:53|396.89
10:48:53|396.89
10:48:55|396.89
10:48:56|396.89
10:48:56|396.89
10:48:57|396.89
10:48:59|396.89
10:49:00|396.89
10:49:00|396.89
10:49:02|396.89
10:49:03|396.89
10:49:04|396.89
10:49:04|396.82
10:49:06|396.82
10:49:06|396.82
10:49:07|396.82
10:49:09|396.82
10:49:09|396.82
10:49:10|396.82
10:49:11|396.82
10:49:12|396.5
10:49:14|396.5
10:49:14|396.5
10:49:15|396.5
10:49:16|396.5
10:49:17|396.26
10:49:19|396.26
10:49:19|396.26
10:49:20|396.26
10:49:21|396.26
10:49:23|396.27
10:49:24|396.27
10:49:26|396.27
10:49:27|396.27
10:49:28|396.27
10:49:29|396.27
10:49:30|396.27
10:49:31|396.26
10:49:32|396.26
10:49:33|396.26
10:49:35|396.26
10:49:35|396.52
10:49:37|396.52
10:49:37|396.52
10:49:38|396.52
10:49:40|396.52
10:49:40|396.52
10:49:41|396.52
10:49:43|396.52
10:49:43|396.52
10:49:45|396.74
10:49:45|396.74
10:49:47|396.74
10:49:48|396.68
10:49:49|396.68
10:49:50|396.68
10:49:51|396.68
10:49:52|396.68
10:49:53|396.67
10:49:53|396.67
10:49:55|396.67
10:49:56|396.81
10:49:57|396.81
10:49:58|396.81
10:49:59|396.81
10:49:59|397.
10:50:02|397.
10:50:02|397.
10:50:03|397.
10:50:04|397.
10:50:05|397.
10:50:06|397.
10:50:07|397.
10:50:08|396.83
10:50:09|396.83
10:50:10|396.79
10:50:11|396.79
10:50:12|396.26
10:50:13|396.26
10:50:14|396.26
10:50:15|396.26
10:50:16|396.26
10:50:17|396.26
10:50:18|396.26
10:50:19|396.26
10:50:20|396.26
10:50:21|396.26
10:50:22|396.26
10:50:24|396.26
10:50:25|396.26
10:50:26|396.26
10:50:28|396.26
10:50:29|396.7
10:50:30|396.7
10:50:31|396.26
10:50:33|396.26
10:50:33|396.26
10:50:34|396.09
10:50:36|395.95
10:50:37|395.95
10:50:37|395.79
10:50:38|395.79
10:50:41|395.79
10:50:41|395.79
10:50:42|395.79
10:50:44|395.79
10:50:45|396.09
10:50:46|396.09
10:50:47|396.09
10:50:48|396.09
10:50:50|396.09
10:50:51|396.09
10:50:51|396.09
10:50:53|395.79
10:50:54|395.79
10:50:55|395.79
10:50:56|395.79
10:50:57|395.79
10:50:58|395.79
10:50:58|395.79
10:51:00|395.79
10:51:01|395.79
10:51:01|395.79
10:51:02|395.79
10:51:04|395.79
10:51:05|395.79
10:51:06|395.79
10:51:07|395.79
10:51:07|395.79
10:51:09|395.55
10:51:11|395.55
10:51:12|395.15
10:51:12|395.
10:51:13|395.
10:51:14|395.
10:51:15|395.
10:51:16|395.
10:51:17|394.91
10:51:19|394.91
10:51:19|394.91
10:51:21|395.55
10:51:21|395.55
10:51:23|395.55
10:51:24|395.55
10:51:26|395.3
10:51:27|395.3
10:51:28|395.3
10:51:29|395.3
10:51:31|395.3
10:51:32|395.3
10:51:33|395.3
10:51:34|395.3
10:51:35|395.3
10:51:36|395.3
10:51:37|395.3
10:51:38|395.9
10:51:40|395.9
10:51:41|395.9
10:51:41|395.9
10:51:42|395.9
10:51:45|395.9
10:51:45|395.9
10:51:46|396.51
10:51:47|396.51
10:51:48|396.51
10:51:49|396.51
10:51:50|396.51
10:51:51|396.51
10:51:52|396.67
10:51:53|396.67
10:51:54|396.71
10:51:55|396.71
10:51:56|396.71
10:51:57|396.71
10:51:58|396.71
10:51:59|396.71
10:52:00|396.71
10:52:02|396.71
10:52:02|396.71
10:52:03|397.
10:52:04|397.
10:52:05|397.
10:52:06|397.21
10:52:08|397.15
10:52:09|397.14
10:52:10|397.21
10:52:11|395.88
10:52:12|395.88
10:52:14|395.88
10:52:15|395.88
10:52:16|395.88
10:52:17|395.88
10:52:18|395.88
10:52:19|395.88
10:52:20|395.88
10:52:20|395.88
10:52:22|395.88
10:52:22|395.88
10:52:24|395.88
10:52:25|396.59
10:52:27|396.59
10:52:28|396.1
10:52:29|396.1
10:52:31|396.1
10:52:32|396.04
10:52:32|396.04
10:52:34|396.04
10:52:35|396.04
10:52:36|396.04
10:52:37|396.04
10:52:38|396.04
10:52:39|396.23
10:52:40|396.23
10:52:41|396.23
10:52:42|396.23
10:52:43|396.23
10:52:44|396.23
10:52:45|396.23
10:52:46|396.23
10:52:47|396.23
10:52:48|396.1
10:52:49|396.11
10:52:50|395.71
10:52:51|396.23
10:52:52|396.3
10:52:53|396.33
10:52:54|396.33
10:52:55|396.33
10:52:56|396.33
10:52:57|396.33
10:52:58|396.33
10:52:59|396.69
10:53:00|396.69
10:53:01|396.69
10:53:02|396.69
10:53:03|396.69
10:53:04|396.69
10:53:05|396.69
10:53:06|396.69
10:53:07|396.69
10:53:08|396.72
10:53:09|396.72
10:53:10|397.2
10:53:11|397.2
10:53:12|397.2
10:53:13|397.2
10:53:14|397.2
10:53:15|397.2
10:53:16|397.2
10:53:17|397.2
10:53:18|397.2
10:53:19|397.2
10:53:20|396.02
10:53:21|396.67
10:53:22|396.67
10:53:23|396.67
10:53:24|396.67
10:53:25|396.67
10:53:26|396.66
10:53:28|396.66
10:53:30|396.04
10:53:30|396.04
10:53:31|396.
10:53:33|396.07
10:53:35|396.04
10:53:36|396.04
10:53:37|396.04
10:53:39|396.04
10:53:40|396.04
10:53:41|396.04
10:53:43|396.04
10:53:43|396.04
10:53:44|396.04
10:53:45|396.04
10:53:47|396.04
10:53:48|395.78
10:53:49|395.85
10:53:49|395.85
10:53:50|395.85
10:53:52|395.85
10:53:53|395.57
10:53:54|395.57
10:53:55|395.38
10:53:55|395.38
10:53:56|395.38
10:53:57|395.38
10:53:59|395.38
10:53:59|395.39
10:54:01|395.39
10:54:02|395.39
10:54:03|395.39
10:54:03|395.17
10:54:05|395.17
10:54:05|395.6
10:54:06|395.6
10:54:07|395.6
10:54:08|395.6
10:54:09|395.6
10:54:10|395.6
10:54:12|395.6
10:54:12|395.39
10:54:14|395.39
10:54:15|395.39
10:54:15|395.39
10:54:16|395.39
10:54:17|395.39
10:54:18|395.39
10:54:19|395.39
10:54:21|395.39
10:54:21|395.16
10:54:22|395.16
10:54:23|395.15
10:54:24|394.91
10:54:25|394.91
10:54:26|394.91
10:54:27|394.91
10:54:28|394.91
10:54:31|394.8
10:54:32|394.8
10:54:34|394.8
10:54:35|394.8
10:54:36|394.8
10:54:37|394.8
10:54:38|394.8
10:54:39|394.8
10:54:40|394.8
10:54:41|394.8
10:54:42|394.8
10:54:44|394.8
10:54:44|394.8
10:54:45|394.8
10:54:47|394.8
10:54:48|394.8
10:54:49|394.8
10:54:50|394.8
10:54:51|394.8
10:54:52|394.64
10:54:53|394.64
10:54:54|394.64
10:54:55|394.64
10:54:56|394.64
10:54:57|394.64
10:54:58|394.35
10:54:59|394.35
10:55:00|394.35
10:55:02|394.35
10:55:02|394.35
10:55:04|394.35
10:55:04|394.35
10:55:05|394.35
10:55:06|394.47
10:55:07|394.78
10:55:08|394.91
10:55:09|394.91
10:55:10|394.91
10:55:11|394.91
10:55:12|394.91
10:55:13|394.91
10:55:14|394.91
10:55:15|394.25
10:55:16|394.25
10:55:17|394.25
10:55:18|394.25
10:55:19|394.25
10:55:20|394.25
10:55:22|394.25
10:55:23|394.25
10:55:24|394.25
10:55:25|394.25
10:55:26|394.25
10:55:27|394.26
10:55:28|394.26
10:55:30|394.26
10:55:32|394.59
10:55:33|394.25
10:55:34|394.25
10:55:35|394.23
10:55:36|394.23
10:55:37|394.18
10:55:38|393.87
10:55:38|393.86
10:55:41|393.86
10:55:41|393.73
10:55:42|394.09
10:55:44|393.78
10:55:45|393.78
10:55:46|393.78
10:55:47|393.78
10:55:49|393.78
10:55:50|393.73
10:55:51|393.73
10:55:51|393.73
10:55:53|393.73
10:55:54|393.63
10:55:54|394.03
10:55:56|394.03
10:55:57|394.2
10:55:58|394.2
10:55:59|394.03
10:56:00|394.23
10:56:01|394.23
10:56:02|394.23
10:56:03|394.23
10:56:04|394.23
10:56:04|394.23
10:56:05|394.23
10:56:07|394.23
10:56:08|394.2
10:56:08|394.2
10:56:10|395.53
10:56:11|395.89
10:56:12|395.11
10:56:13|395.11
10:56:13|395.11
10:56:15|395.11
10:56:15|395.11
10:56:17|394.81
10:56:18|394.81
10:56:19|394.59
10:56:20|394.59
10:56:21|394.59
10:56:22|394.59
10:56:23|394.59
10:56:24|395.02
10:56:25|395.02
10:56:26|395.02
10:56:27|395.02
10:56:28|395.02
10:56:29|395.02
10:56:31|395.02
10:56:32|395.02
10:56:34|395.02
10:56:35|395.02
10:56:36|395.02
10:56:37|395.02
10:56:38|395.02
10:56:39|395.02
10:56:40|395.02
10:56:41|395.02
10:56:42|395.02
10:56:43|395.02
10:56:44|395.02
10:56:45|395.28
10:56:46|395.28
10:56:47|395.28
10:56:47|395.28
10:56:49|395.28
10:56:51|395.41
10:56:52|395.41
10:56:53|395.41
10:56:54|395.41
10:56:54|395.41
10:56:56|395.41
10:56:57|395.09
10:56:57|395.09
10:56:59|395.09
10:56:59|395.09
10:57:00|395.09
10:57:01|395.09
10:57:02|395.09
10:57:04|395.09
10:57:04|395.09
10:57:05|395.09
10:57:07|395.09
10:57:08|395.34
10:57:10|395.34
10:57:10|395.34
10:57:11|395.34
10:57:12|395.34
10:57:13|396.18
10:57:14|396.18
10:57:15|396.18
10:57:17|396.18
10:57:18|396.18
10:57:19|396.18
10:57:20|396.18
10:57:21|396.18
10:57:22|396.18
10:57:23|396.18
10:57:24|396.18
10:57:25|395.19
10:57:26|395.19
10:57:27|395.19
10:57:28|395.19
10:57:29|395.19
10:57:31|395.19
10:57:32|395.19
10:57:34|395.38
10:57:36|395.38
10:57:37|395.19
10:57:38|395.1
10:57:39|395.1
10:57:40|395.1
10:57:41|395.1
10:57:42|395.1
10:57:43|395.1
10:57:44|395.1
10:57:45|395.1
10:57:46|395.1
10:57:47|395.1
10:57:49|395.1
10:57:50|395.1
10:57:51|395.1
10:57:52|395.1
10:57:53|395.1
10:57:54|395.1
10:57:55|395.1
10:57:56|395.1
10:57:57|395.1
10:57:58|395.1
10:57:59|395.1
10:58:00|395.18
10:58:01|395.18
10:58:02|395.18
10:58:03|395.18
10:58:04|395.18
10:58:05|395.18
10:58:06|395.18
10:58:07|395.18
10:58:08|395.18
10:58:09|395.33
10:58:10|395.33
10:58:11|395.33
10:58:12|395.33
10:58:13|395.33
10:58:14|395.33
10:58:15|395.34
10:58:16|395.34
10:58:17|395.34
10:58:18|395.34
10:58:19|395.34
10:58:20|395.34
10:58:21|395.34
10:58:22|395.34
10:58:23|395.34
10:58:24|395.34
10:58:25|395.34
10:58:27|395.34
10:58:27|395.34
10:58:29|394.88
10:58:31|394.92
10:58:32|394.92
10:58:34|394.92
10:58:35|394.92
10:58:37|394.92
10:58:38|394.92
10:58:39|394.92
10:58:40|394.92
10:58:42|394.92
10:58:43|394.92
10:58:44|394.92
10:58:44|394.92
10:58:46|395.19
10:58:47|395.19
10:58:48|395.19
10:58:49|395.19
10:58:50|395.19
10:58:51|395.19
10:58:52|395.33
10:58:53|395.33
10:58:54|395.33
10:58:55|395.33
10:58:56|395.33
10:58:57|395.33
10:58:58|395.33
10:58:59|395.33
10:59:00|395.33
10:59:01|395.33
10:59:02|395.33
10:59:03|395.33
10:59:04|395.33
10:59:05|395.33
10:59:06|395.33
10:59:07|395.33
10:59:08|395.33
10:59:09|395.33
10:59:10|394.79
10:59:11|395.
10:59:12|395.
10:59:13|395.
10:59:14|394.67
10:59:15|394.67
10:59:16|394.67
10:59:17|394.67
10:59:18|394.67
10:59:19|394.67
10:59:20|394.67
10:59:21|394.67
10:59:22|394.67
10:59:23|394.67
10:59:24|394.67
10:59:25|394.67
10:59:26|394.67
10:59:27|394.36
10:59:28|394.35
10:59:29|394.35
10:59:30|394.35
10:59:31|394.35
10:59:32|394.35
10:59:33|394.35
10:59:35|394.35
10:59:36|394.35
10:59:38|394.35
10:59:39|394.35
10:59:40|394.35
10:59:41|394.35
10:59:42|394.35
10:59:43|394.37
10:59:44|394.37
10:59:46|394.79
10:59:47|394.79
10:59:47|394.79
10:59:48|395.21
10:59:49|395.21
10:59:50|395.21
10:59:51|395.21
10:59:52|395.21
10:59:53|395.21
10:59:54|395.21
10:59:56|394.81
10:59:57|394.81
10:59:57|394.81
10:59:58|394.81
10:59:59|394.81
11:00:00|394.81
11:00:02|394.81
11:00:03|394.81
11:00:05|394.46
11:00:05|394.35
11:00:06|394.35
11:00:08|394.35
11:00:10|394.35
11:00:10|394.35
11:00:12|394.35
11:00:13|394.
11:00:13|393.99
11:00:16|393.99
11:00:17|393.73
11:00:17|393.73
11:00:18|393.73
11:00:19|393.73
11:00:21|393.73
11:00:21|393.73
11:00:22|393.73
11:00:23|393.53
11:00:24|393.53
11:00:26|393.53
11:00:26|393.53
11:00:27|393.53
11:00:28|393.53
11:00:29|393.61
11:00:30|393.84
11:00:31|393.84
11:00:32|393.61
11:00:35|393.82
11:00:36|393.82
11:00:37|393.52
11:00:38|393.52
11:00:39|393.52
11:00:41|393.52
11:00:42|393.52
11:00:43|393.52
11:00:44|393.53
11:00:45|393.53
11:00:46|393.53
11:00:47|393.53
11:00:49|393.53
11:00:49|393.53
11:00:52|393.71
11:00:53|393.71
11:00:53|393.88
11:00:54|393.55
11:00:55|393.61
11:00:56|393.61
11:00:57|393.89
11:00:58|393.89
11:00:59|393.89
11:01:00|393.89
11:01:01|394.79
11:01:02|394.79
11:01:03|394.79
11:01:04|394.79
11:01:05|394.79
11:01:06|394.79
11:01:07|394.79
11:01:08|394.79
11:01:09|394.79
11:01:10|394.79
11:01:11|394.79
11:01:13|394.79
11:01:14|394.79
11:01:15|394.07
11:01:16|394.07
11:01:17|394.07
11:01:18|394.07
11:01:19|394.07
11:01:20|394.07
11:01:22|394.07
11:01:22|394.07
11:01:24|394.07
11:01:24|394.07
11:01:25|394.55
11:01:26|394.55
11:01:28|394.55
11:01:30|394.55
11:01:30|394.55
11:01:32|393.63
11:01:32|393.63
11:01:34|393.63
11:01:35|393.63
11:01:36|393.63
11:01:38|393.63
11:01:39|394.22
11:01:40|394.22
11:01:41|394.22
11:01:43|394.22
11:01:43|394.22
11:01:44|394.22
11:01:46|394.22
11:01:47|394.07
11:01:48|394.07
11:01:48|394.07
11:01:49|394.07
11:01:51|394.07
11:01:51|394.07
11:01:52|394.07
11:01:54|394.47
11:01:55|394.47
11:01:56|394.47
11:01:56|394.37
11:01:58|394.37
11:01:59|394.37
11:02:00|394.37
11:02:01|394.37
11:02:02|394.37
11:02:02|394.5
11:02:04|394.55
11:02:05|394.55
11:02:06|394.55
11:02:07|394.55
11:02:07|394.55
11:02:08|394.55
11:02:10|394.55
11:02:11|394.55
11:02:11|394.94
11:02:13|394.94
11:02:14|394.94
11:02:15|394.94
11:02:16|394.94
11:02:17|394.94
11:02:18|394.94
11:02:19|394.94
11:02:19|394.94
11:02:22|394.94
11:02:23|395.1
11:02:24|395.1
11:02:24|395.1
11:02:25|395.16
11:02:27|395.16
11:02:27|395.16
11:02:29|395.16
11:02:30|395.16
11:02:31|395.16
11:02:31|395.16
11:02:32|394.1
11:02:33|394.1
11:02:34|394.1
11:02:35|394.1
11:02:36|394.1
11:02:39|394.1
11:02:40|394.1
11:02:41|394.1
11:02:43|394.1
11:02:44|394.73
11:02:45|394.73
11:02:46|394.75
11:02:47|394.08
11:02:48|394.06
11:02:49|394.06
11:02:50|394.06
11:02:51|394.06
11:02:52|394.06
11:02:53|394.06
11:02:54|394.06
11:02:55|394.06
11:02:56|394.06
11:02:57|394.06
11:02:58|394.06
11:02:59|393.65
11:03:00|393.65
11:03:00|393.65
11:03:02|393.65
11:03:03|393.65
11:03:04|393.65
11:03:04|393.65
11:03:06|393.65
11:03:07|393.65
11:03:08|393.65
11:03:09|393.65
11:03:10|393.65
11:03:11|393.65
11:03:12|394.19
11:03:13|394.19
11:03:14|394.19
11:03:14|394.19
11:03:16|394.19
11:03:17|394.19
11:03:17|394.32
11:03:19|394.31
11:03:20|394.31
11:03:21|394.31
11:03:22|394.31
11:03:23|394.31
11:03:24|394.31
11:03:24|394.31
11:03:25|394.31
11:03:27|394.31
11:03:27|394.31
11:03:29|394.31
11:03:30|394.31
11:03:30|394.31
11:03:32|394.35
11:03:33|394.36
11:03:34|394.38
11:03:34|394.4
11:03:36|394.4
11:03:38|394.4
11:03:40|394.33
11:03:40|394.33
11:03:42|394.33
11:03:43|394.33
11:03:44|394.5
11:03:45|394.5
11:03:46|394.51
11:03:48|394.51
11:03:49|394.51
11:03:50|394.12
11:03:51|394.12
11:03:52|394.12
11:03:53|394.12
11:03:54|394.12
11:03:54|394.12
11:03:56|394.12
11:03:57|394.12
11:03:58|394.12
11:03:59|393.95
11:04:00|393.95
11:04:01|393.95
11:04:02|393.95
11:04:03|394.12
11:04:04|394.12
11:04:06|394.12
11:04:07|394.12
11:04:09|394.12
11:04:10|394.12
11:04:10|394.12
11:04:11|394.12
11:04:13|394.12
11:04:14|394.12
11:04:15|394.12
11:04:16|394.12
11:04:17|393.8
11:04:18|393.8
11:04:19|393.83
11:04:19|393.38
11:04:21|393.38
11:04:22|393.38
11:04:22|393.38
11:04:24|393.38
11:04:25|393.38
11:04:26|393.38
11:04:27|393.38
11:04:28|393.38
11:04:29|393.38
11:04:30|393.38
11:04:31|393.38
11:04:32|393.38
11:04:33|393.38
11:04:33|393.38
11:04:35|393.38
11:04:36|393.41
11:04:37|393.41
11:04:39|394.
11:04:41|393.4
11:04:41|393.38
11:04:43|393.38
11:04:44|393.38
11:04:46|393.38
11:04:47|393.8
11:04:48|393.83
11:04:50|393.33
11:04:51|393.33
11:04:53|393.33
11:04:53|393.33
11:04:54|393.33
11:04:55|393.33
11:04:56|393.33
11:04:57|393.33
11:04:58|393.33
11:04:59|393.33
11:05:00|393.33
11:05:02|393.33
11:05:02|393.33
11:05:03|393.33
11:05:04|393.33
11:05:05|393.33
11:05:07|393.33
11:05:07|393.33
11:05:08|393.33
11:05:09|393.58
11:05:11|393.58
11:05:12|393.58
11:05:13|393.58
11:05:14|393.58
11:05:15|393.58
11:05:16|393.58
11:05:17|393.51
11:05:18|393.51
11:05:19|393.51
11:05:20|393.51
11:05:21|393.51
11:05:22|393.51
11:05:23|393.51
11:05:24|393.72
11:05:25|394.02
11:05:26|394.31
11:05:27|393.92
11:05:28|393.92
11:05:29|393.92
11:05:30|393.92
11:05:31|393.92
11:05:33|393.92
11:05:34|393.92
11:05:34|393.92
11:05:36|393.92
11:05:37|393.92
11:05:38|393.92
11:05:39|393.92
11:05:40|393.92
11:05:42|393.92
11:05:42|393.92
11:05:45|393.92
11:05:46|393.92
11:05:46|393.92
11:05:48|393.92
11:05:48|393.92
11:05:50|393.92
11:05:52|393.92
11:05:52|393.92
11:05:53|393.92
11:05:54|393.92
11:05:55|393.92
11:05:57|393.92
11:05:57|393.92
11:05:59|393.52
11:05:59|393.52
11:06:00|393.52
11:06:01|393.52
11:06:02|393.52
11:06:04|393.52
11:06:05|393.52
11:06:07|393.52
11:06:08|393.52
11:06:09|393.52
11:06:09|393.33
11:06:11|393.33
11:06:12|393.33
11:06:13|393.33
11:06:14|393.21
11:06:15|393.21
11:06:16|392.63
11:06:17|392.57
11:06:17|393.06
11:06:19|393.34
11:06:20|393.34
11:06:21|393.34
11:06:23|393.57
11:06:23|393.57
11:06:25|393.57
11:06:26|393.54
11:06:26|393.54
11:06:27|393.54
11:06:28|393.54
11:06:29|393.54
11:06:30|393.54
11:06:31|393.54
11:06:32|393.54
11:06:33|393.54
11:06:34|393.54
11:06:35|393.5
11:06:36|393.5
11:06:37|394.13
11:06:39|394.13
11:06:41|393.64
11:06:42|393.64
11:06:44|394.14
11:06:45|394.14
11:06:47|393.9
11:06:48|394.14
11:06:49|394.31
11:06:50|394.
11:06:51|394.
11:06:52|394.
11:06:53|394.
11:06:54|394.
11:06:55|394.
11:06:56|394.
11:06:57|394.
11:06:58|394.
11:06:59|394.
11:07:00|394.
11:07:01|394.
11:07:03|394.
11:07:05|394.
11:07:05|394.
11:07:06|394.
11:07:08|394.
11:07:09|394.
11:07:10|394.
11:07:11|394.
11:07:12|394.
11:07:13|393.5
11:07:13|393.5
11:07:15|393.5
11:07:15|393.5
11:07:17|393.5
11:07:17|393.5
11:07:18|393.5
11:07:20|393.13
11:07:21|393.13
11:07:21|393.13
11:07:23|393.13
11:07:24|393.13
11:07:25|393.13
11:07:26|393.13
11:07:27|393.13
11:07:29|393.13
11:07:29|393.13
11:07:30|393.13
11:07:31|393.13
11:07:32|393.4
11:07:33|393.4
11:07:34|393.11
11:07:36|393.11
11:07:37|393.
11:07:37|393.
11:07:38|392.71
11:07:39|392.71
11:07:40|392.71
11:07:43|392.96
11:07:44|392.96
11:07:45|392.95
11:07:46|393.04
11:07:47|393.15
11:07:48|392.76
11:07:49|392.76
11:07:50|392.76
11:07:51|392.64
11:07:52|392.64
11:07:53|392.56
11:07:54|392.5
11:07:55|392.46
11:07:57|392.41
11:07:59|392.26
11:07:59|392.49
11:08:00|392.49
11:08:02|392.66
11:08:04|392.66
11:08:04|392.66
11:08:06|392.66
11:08:06|392.7
11:08:07|393.27
11:08:08|393.27
11:08:09|393.27
11:08:10|393.27
11:08:12|393.5
11:08:13|393.5
11:08:14|393.5
11:08:15|393.5
11:08:16|393.24
11:08:18|393.24
11:08:19|393.24
11:08:19|393.24
11:08:21|393.05
11:08:22|393.05
11:08:22|392.59
11:08:23|392.59
11:08:25|392.59
11:08:27|392.59
11:08:27|392.59
11:08:28|392.59
11:08:29|392.59
11:08:30|392.59
11:08:31|392.56
11:08:32|392.56
11:08:33|392.56
11:08:34|391.75
11:08:35|391.75
11:08:36|391.53
11:08:37|391.4
11:08:38|391.43
11:08:39|391.11
11:08:40|391.11
11:08:42|391.11
11:08:44|391.36
11:08:45|391.36
11:08:46|391.36
11:08:47|391.
11:08:48|391.
11:08:48|390.94
11:08:50|390.94
11:08:51|390.48
11:08:53|390.48
11:08:54|391.56
11:08:56|391.56
11:08:57|391.56
11:08:58|391.56
11:08:59|391.56
11:09:00|390.86
11:09:01|390.51
11:09:03|390.51
11:09:05|391.41
11:09:06|391.41
11:09:06|391.41
11:09:07|391.41
11:09:08|391.41
11:09:10|391.41
11:09:10|391.41
11:09:11|391.41
11:09:12|391.41
11:09:13|391.41
11:09:14|391.41
11:09:15|391.41
11:09:16|391.41
11:09:18|391.02
11:09:19|391.65
11:09:20|391.65
11:09:21|391.65
11:09:22|391.65
11:09:24|391.65
11:09:25|391.65
11:09:26|391.65
11:09:26|391.65
11:09:28|391.65
11:09:29|391.47
11:09:29|391.47
11:09:31|391.47
11:09:32|391.47
11:09:33|391.47
11:09:34|390.94
11:09:34|390.94
11:09:36|390.94
11:09:37|390.94
11:09:38|390.97
11:09:39|390.97
11:09:40|390.02
11:09:41|390.13
11:09:42|390.04
11:09:44|389.86
11:09:45|389.3
11:09:45|389.3
11:09:47|389.78
11:09:48|389.78
11:09:48|389.78
11:09:50|389.78
11:09:51|389.83
11:09:52|390.17
11:09:53|390.17
11:09:53|390.13
11:09:55|390.15
11:09:56|390.15
11:09:57|390.15
11:09:58|390.15
11:09:59|390.13
11:10:00|390.13
11:10:01|390.13
11:10:02|390.13
11:10:02|389.43
11:10:05|389.43
11:10:05|389.43
11:10:07|390.
11:10:07|390.
11:10:09|390.09
11:10:10|390.8
11:10:11|390.8
11:10:12|390.8
11:10:13|390.8
11:10:14|390.8
11:10:15|390.8
11:10:16|390.8
11:10:17|390.8
11:10:18|390.8
11:10:19|390.8
11:10:20|390.8
11:10:21|390.8
11:10:22|390.33
11:10:23|390.33
11:10:24|390.33
11:10:25|390.33
11:10:26|390.33
11:10:28|390.01
11:10:29|390.01
11:10:30|391.
11:10:31|391.
11:10:32|390.63
11:10:33|391.27
11:10:34|391.27
11:10:34|391.27
11:10:36|391.27
11:10:37|391.27
11:10:37|391.27
11:10:39|391.27
11:10:40|391.27
11:10:41|390.65
11:10:41|391.06
11:10:43|391.06
11:10:45|391.06
11:10:47|390.8
11:10:47|390.61
11:10:48|390.61
11:10:50|390.61
11:10:52|390.34
11:10:53|390.34
11:10:53|390.34
11:10:55|390.34
11:10:56|393.17
11:10:58|393.17
11:10:59|393.17
11:11:00|393.17
11:11:00|393.17
11:11:02|390.82
11:11:03|390.77
11:11:04|391.
11:11:04|391.
11:11:05|390.65
11:11:06|390.65
11:11:07|390.48
11:11:09|390.48
11:11:10|390.45
11:11:10|390.45
11:11:11|390.45
11:11:12|390.45
11:11:14|390.45
11:11:15|390.45
11:11:16|390.23
11:11:16|390.23
11:11:17|390.23
11:11:18|390.23
11:11:19|390.23
11:11:21|390.23
11:11:21|390.23
11:11:23|390.23
11:11:24|390.23
11:11:25|390.23
11:11:26|390.23
11:11:27|390.66
11:11:27|390.66
11:11:29|390.66
11:11:30|390.66
11:11:30|390.66
11:11:33|390.66
11:11:33|390.66
11:11:34|390.45
11:11:35|390.81
11:11:36|390.81
11:11:37|390.81
11:11:38|390.87
11:11:39|390.87
11:11:40|390.87
11:11:42|390.87
11:11:43|390.93
11:11:44|390.56
11:11:45|390.56
11:11:46|390.56
11:11:47|390.56
11:11:48|390.56
11:11:50|390.56
11:11:52|390.56
11:11:53|390.06
11:11:54|390.14
11:11:54|390.01
11:11:56|390.
11:11:57|390.
11:11:58|389.33
11:11:58|389.33
11:12:00|389.33
11:12:00|389.33
11:12:02|389.66
11:12:02|389.66
11:12:04|389.66
11:12:05|389.66
11:12:06|389.66
11:12:06|389.66
11:12:08|389.66
11:12:09|389.33
11:12:09|389.52
11:12:11|389.52
11:12:12|389.56
11:12:13|389.56
11:12:13|389.56
11:12:14|389.56
11:12:15|389.56
11:12:17|389.76
11:12:17|389.76
11:12:19|389.76
11:12:19|389.76
11:12:20|389.56
11:12:21|389.56
11:12:23|389.56
11:12:23|389.56
11:12:25|389.56
11:12:26|389.56
11:12:27|389.56
11:12:28|389.56
11:12:29|389.56
11:12:31|389.56
11:12:31|389.56
11:12:32|389.56
11:12:33|389.56
11:12:34|390.1
11:12:35|390.1
11:12:36|390.61
11:12:37|390.61
11:12:38|390.61
11:12:39|390.61
11:12:40|390.24
11:12:41|390.24
11:12:42|390.24
11:12:43|390.24
11:12:44|390.24
11:12:46|390.24
11:12:47|390.29
11:12:48|390.29
11:12:49|390.29
11:12:51|390.91
11:12:52|390.91
11:12:53|390.91
11:12:54|390.91
11:12:55|390.91
11:12:56|390.91
11:12:56|390.91
11:12:59|390.91
11:12:59|390.91
11:13:01|390.91
11:13:01|390.91
11:13:02|390.91
11:13:04|390.91
11:13:05|389.65
11:13:06|389.66
11:13:08|389.66
11:13:08|389.66
11:13:10|389.66
11:13:10|390.16
11:13:11|390.95
11:13:13|390.95
11:13:13|390.48
11:13:15|390.48
11:13:16|390.48
11:13:17|390.48
11:13:17|390.48
11:13:18|390.48
11:13:20|390.74
11:13:21|390.74
11:13:22|390.74
11:13:23|390.74
11:13:23|390.74
11:13:24|390.76
11:13:25|390.76
11:13:27|390.17
11:13:27|390.17
11:13:28|390.17
11:13:29|389.78
11:13:30|389.78
11:13:32|389.78
11:13:33|389.78
11:13:34|389.78
11:13:35|389.78
11:13:36|390.12
11:13:37|390.12
11:13:38|390.12
11:13:39|390.29
11:13:40|390.29
11:13:41|390.29
11:13:42|390.29
11:13:43|390.29
11:13:44|390.29
11:13:45|390.29
11:13:47|390.29
11:13:47|390.29
11:13:50|390.93
11:13:52|390.3
11:13:53|390.3
11:13:54|390.3
11:13:56|390.3
11:13:57|390.3
11:13:58|390.3
11:13:59|390.3
11:14:00|390.3
11:14:01|390.3
11:14:02|390.3
11:14:04|390.3
11:14:04|390.3
11:14:05|390.3
11:14:06|390.3
11:14:07|390.3
11:14:08|390.27
11:14:10|390.27
11:14:11|390.27
11:14:11|390.27
11:14:13|391.
11:14:13|391.
11:14:14|391.
11:14:16|390.12
11:14:16|390.12
11:14:17|390.12
11:14:19|390.12
11:14:20|390.12
11:14:21|390.12
11:14:22|390.12
11:14:23|390.12
11:14:24|390.12
11:14:25|390.12
11:14:26|390.46
11:14:28|390.46
11:14:28|390.46
11:14:29|390.46
11:14:30|391.
11:14:31|391.34
11:14:32|391.34
11:14:33|391.34
11:14:34|391.34
11:14:35|391.49
11:14:37|391.49
11:14:38|391.49
11:14:39|391.49
11:14:40|391.49
11:14:41|391.49
11:14:42|391.49
11:14:43|391.49
11:14:44|391.49
11:14:45|391.47
11:14:46|391.47
11:14:47|391.47
11:14:49|391.47
11:14:51|391.47
11:14:52|391.33
11:14:54|391.33
11:14:54|391.33
11:14:57|390.77
11:14:59|390.77
11:14:59|390.77
11:15:00|390.77
11:15:02|390.77
11:15:03|390.77
11:15:05|391.
11:15:06|391.07
11:15:08|391.07
11:15:09|391.07
11:15:10|391.07
11:15:11|391.07
11:15:12|391.07
11:15:13|391.07
11:15:14|391.28
11:15:15|391.28
11:15:16|391.28
11:15:17|391.28
11:15:18|391.28
11:15:19|391.28
11:15:20|391.28
11:15:21|391.28
11:15:22|391.28
11:15:23|391.2
11:15:24|391.2
11:15:25|391.2
11:15:26|391.2
11:15:27|391.2
11:15:28|391.2
11:15:29|391.2
11:15:30|391.2
11:15:31|391.2
11:15:32|391.2
11:15:33|391.06
11:15:34|391.06
11:15:35|391.06
11:15:36|391.06
11:15:37|391.06
11:15:38|391.06
11:15:39|391.06
11:15:40|391.06
11:15:41|391.06
11:15:42|391.06
11:15:43|391.37
11:15:44|391.37
11:15:45|391.37
11:15:46|391.37
11:15:47|391.37
11:15:49|391.37
11:15:50|391.38
11:15:51|391.38
11:15:52|391.45
11:15:53|391.45
11:15:54|391.45
11:15:55|391.45
11:15:56|391.75
11:15:58|391.75
11:15:58|391.75
11:16:01|391.75
11:16:02|391.75
11:16:03|391.4
11:16:03|391.77
11:16:04|391.77
11:16:05|391.77
11:16:06|391.77
11:16:08|391.77
11:16:08|391.77
11:16:09|391.77
11:16:10|391.77
11:16:11|391.77
11:16:12|391.55
11:16:13|391.55
11:16:14|392.49
11:16:15|392.49
11:16:16|392.49
11:16:17|392.49
11:16:18|392.49
11:16:19|392.47
11:16:20|392.01
11:16:21|392.48
11:16:22|392.48
11:16:23|392.48
11:16:24|392.48
11:16:25|392.48
11:16:26|392.48
11:16:27|392.48
11:16:28|392.48
11:16:29|392.4
11:16:30|392.4
11:16:32|392.4
11:16:32|392.38
11:16:33|392.38
11:16:34|392.38
11:16:35|392.38
11:16:36|393.1
11:16:39|393.37
11:16:39|393.37
11:16:40|393.37
11:16:41|393.37
11:16:42|393.39
11:16:43|393.39
11:16:44|393.39
11:16:46|393.39
11:16:47|393.39
11:16:48|393.39
11:16:49|393.39
11:16:51|393.39
11:16:52|393.39
11:16:54|393.39
11:16:55|393.39
11:16:56|393.39
11:16:58|393.39
11:16:59|393.39
11:17:00|393.39
11:17:02|393.39
11:17:03|393.4
11:17:04|393.57
11:17:05|393.57
11:17:06|393.57
11:17:07|393.57
11:17:08|393.57
11:17:09|393.57
11:17:10|393.57
11:17:11|393.57
11:17:12|393.57
11:17:13|393.57
11:17:14|393.57
11:17:15|393.56
11:17:16|393.56
11:17:18|393.75
11:17:19|394.02
11:17:20|394.02
11:17:21|394.02
11:17:22|394.02
11:17:23|394.68
11:17:24|394.68
11:17:25|394.68
11:17:26|394.68
11:17:27|394.68
11:17:28|394.05
11:17:29|394.05
11:17:29|394.
11:17:31|394.
11:17:32|394.
11:17:33|393.62
11:17:34|393.62
11:17:35|393.62
11:17:36|393.62
11:17:37|393.62
11:17:38|393.62
11:17:39|393.62
11:17:40|393.62
11:17:41|393.62
11:17:42|393.76
11:17:42|394.
11:17:43|394.
11:17:45|394.
11:17:45|394.
11:17:47|394.
11:17:48|394.6
11:17:48|394.6
11:17:50|394.6
11:17:52|394.6
11:17:54|394.6
11:17:54|394.6
11:17:56|394.6
11:17:58|394.6
11:17:59|394.6
11:18:00|394.02
11:18:02|394.01
11:18:02|394.01
11:18:04|394.01
11:18:05|395.17
11:18:07|395.17
11:18:08|395.57
11:18:09|395.57
11:18:11|395.01
11:18:12|396.07
11:18:12|396.1
11:18:14|396.1
11:18:15|395.95
11:18:16|395.35
11:18:17|395.35
11:18:19|395.35
11:18:19|395.35
11:18:20|395.35
11:18:21|398.3
11:18:22|396.71
11:18:23|396.85
11:18:24|396.51
11:18:25|396.51
11:18:26|396.55
11:18:27|396.65
11:18:28|396.41
11:18:29|395.91
11:18:30|395.91
11:18:31|395.91
11:18:32|396.11
11:18:33|396.11
11:18:34|396.11
11:18:35|396.01
11:18:36|396.01
11:18:38|396.01
11:18:38|396.5
11:18:39|396.5
11:18:40|396.5
11:18:41|396.5
11:18:42|396.5
11:18:43|396.5
11:18:44|396.5
11:18:45|396.5
11:18:46|396.5
11:18:47|396.5
11:18:48|396.5
11:18:49|397.36
11:18:50|396.84
11:18:51|396.84
11:18:53|396.75
11:18:55|396.75
11:18:56|396.75
11:18:57|396.75
11:18:59|396.75
11:18:59|396.75
11:19:00|396.75
11:19:03|396.75
11:19:03|397.66
11:19:04|397.66
11:19:05|397.66
11:19:06|397.66
11:19:07|397.66
11:19:08|397.66
11:19:10|397.22
11:19:10|397.22
11:19:11|396.95
11:19:12|396.95
11:19:13|396.95
11:19:14|396.95
11:19:16|396.95
11:19:17|396.95
11:19:17|396.87
11:19:18|396.75
11:19:19|396.75
11:19:20|396.75
11:19:21|396.75
11:19:22|397.
11:19:23|397.
11:19:24|397.
11:19:25|396.59
11:19:27|396.84
11:19:27|396.84
11:19:28|396.75
11:19:29|396.75
11:19:30|396.88
11:19:31|396.88
11:19:32|396.88
11:19:33|396.88
11:19:34|396.88
11:19:35|396.88
11:19:36|396.88
11:19:37|396.88
11:19:38|396.88
11:19:39|396.88
11:19:40|396.88
11:19:41|396.88
11:19:42|396.88
11:19:43|396.88
11:19:44|396.99
11:19:45|396.99
11:19:46|396.99
11:19:47|396.99
11:19:48|396.99
11:19:49|397.53
11:19:50|397.53
11:19:51|397.53
11:19:53|397.53
11:19:55|398.12
11:19:57|398.12
11:19:58|398.12
11:19:58|398.12
11:20:00|398.12
11:20:01|398.12
11:20:01|398.12
11:20:02|398.12
11:20:04|398.12
11:20:05|398.12
11:20:06|398.12
11:20:07|398.12
11:20:08|398.12
11:20:09|398.12
11:20:10|398.14
11:20:11|398.45
11:20:13|398.45
11:20:14|398.52
11:20:15|398.12
11:20:16|397.72
11:20:17|397.72
11:20:18|397.72
11:20:19|397.72
11:20:20|397.72
11:20:21|397.72
11:20:22|397.72
11:20:23|397.68
11:20:24|397.68
11:20:25|397.04
11:20:26|397.04
11:20:27|397.18
11:20:28|397.17
11:20:29|397.5
11:20:30|397.5
11:20:31|397.5
11:20:33|396.86
11:20:34|396.86
11:20:35|397.49
11:20:35|397.17
11:20:38|397.17
11:20:38|397.41
11:20:40|397.41
11:20:41|397.41
11:20:42|397.41
11:20:43|397.41
11:20:44|397.41
11:20:44|397.73
11:20:46|397.73
11:20:47|397.73
11:20:48|397.73
11:20:48|397.95
11:20:50|397.95
11:20:50|397.95
11:20:52|397.95
11:20:53|397.95
11:20:54|397.9
11:20:55|397.9
11:20:56|397.9
11:20:58|397.73
11:20:59|397.73
11:20:59|397.73
11:21:02|397.73
11:21:03|397.73
11:21:04|397.73
11:21:06|397.73
11:21:07|397.73
11:21:08|397.73
11:21:09|398.29
11:21:10|398.29
11:21:10|398.29
11:21:12|398.29
11:21:13|398.29
11:21:15|398.13
11:21:16|398.13
11:21:18|398.62
11:21:19|398.62
11:21:19|399.04
11:21:20|399.22
11:21:21|399.22
11:21:22|399.22
11:21:23|399.22
11:21:24|399.22
11:21:25|399.22
11:21:26|399.22
11:21:27|399.22
11:21:28|399.22
11:21:29|399.22
11:21:30|399.22
11:21:31|399.22
11:21:32|399.22
11:21:33|398.06
11:21:34|398.06
11:21:35|398.06
11:21:36|398.06
11:21:37|398.06
11:21:39|398.06
11:21:39|398.
11:21:40|398.
11:21:41|398.
11:21:42|398.
11:21:43|398.
11:21:44|398.
11:21:45|399.21
11:21:46|399.21
11:21:47|399.21
11:21:48|399.21
11:21:49|398.4
11:21:50|398.4
11:21:51|398.4
11:21:52|398.4
11:21:54|398.4
11:21:56|398.4
11:21:58|398.4
11:21:59|398.4
11:22:00|398.4
11:22:01|398.4
11:22:03|399.
11:22:04|399.41
11:22:05|399.41
11:22:06|399.41
11:22:07|399.41
11:22:08|399.41
11:22:10|399.41
11:22:11|399.
11:22:12|399.
11:22:13|399.
11:22:14|398.5
11:22:15|398.5
11:22:16|398.93
11:22:17|398.93
11:22:18|398.69
11:22:19|398.69
11:22:20|398.69
11:22:21|398.69
11:22:22|398.69
11:22:23|398.69
11:22:24|398.69
11:22:25|398.69
11:22:26|398.69
11:22:27|398.93
11:22:28|398.93
11:22:29|398.93
11:22:30|398.93
11:22:31|399.41
11:22:32|399.41
11:22:33|399.41
11:22:34|399.41
11:22:35|399.41
11:22:36|399.41
11:22:37|399.41
11:22:38|399.41
11:22:39|399.09
11:22:40|399.31
11:22:41|399.31
11:22:41|399.31
11:22:43|399.31
11:22:44|399.31
11:22:45|399.31
11:22:46|399.31
11:22:47|398.56
11:22:48|398.56
11:22:49|398.56
11:22:50|398.56
11:22:51|398.56
11:22:52|398.56
11:22:53|398.56
11:22:54|398.56
11:22:54|398.56
11:22:57|398.56
11:22:57|398.56
11:22:59|399.41
11:23:01|399.41
11:23:02|399.41
11:23:03|399.41
11:23:04|399.27
11:23:06|399.65
11:23:07|399.65
11:23:07|399.65
11:23:08|398.96
11:23:10|398.96
11:23:11|398.71
11:23:13|398.47
11:23:14|398.47
11:23:14|399.35
11:23:15|399.
11:23:17|399.
11:23:18|399.
11:23:19|399.
11:23:19|399.
11:23:21|399.
11:23:21|398.92
11:23:23|398.92
11:23:24|398.92
11:23:24|398.92
11:23:26|398.92
11:23:27|398.92
11:23:28|398.92
11:23:28|398.92
11:23:30|398.92
11:23:31|398.51
11:23:31|398.5
11:23:32|398.5
11:23:33|398.77
11:23:35|398.77
11:23:36|398.77
11:23:37|398.77
11:23:38|398.77
11:23:39|398.77
11:23:40|398.77
11:23:41|398.77
11:23:42|398.72
11:23:43|398.72
11:23:44|399.18
11:23:45|399.18
11:23:46|399.18
11:23:47|399.18
11:23:48|399.18
11:23:49|399.18
11:23:50|399.18
11:23:51|399.18
11:23:52|399.18
11:23:53|399.48
11:23:54|399.48
11:23:55|399.48
11:23:57|399.48
11:23:58|399.48
11:23:59|399.54
11:24:01|399.54
11:24:02|399.54
11:24:04|399.54
11:24:05|399.54
11:24:07|399.
11:24:08|399.
11:24:09|399.
11:24:10|399.
11:24:11|399.
11:24:12|399.45
11:24:13|398.85
11:24:14|398.85
11:24:15|398.85
11:24:16|398.85
11:24:17|398.85
11:24:19|398.85
11:24:20|398.85
11:24:21|398.78
11:24:21|399.32
11:24:22|399.65
11:24:24|399.76
11:24:24|399.76
11:24:26|399.76
11:24:27|399.76
11:24:28|399.76
11:24:29|399.76
11:24:30|399.76
11:24:32|399.48
11:24:33|399.78
11:24:33|399.76
11:24:35|399.76
11:24:36|399.76
11:24:37|399.99
11:24:37|399.99
11:24:39|399.99
11:24:39|399.99
11:24:40|399.99
11:24:41|399.99
11:24:42|400.
11:24:45|399.65
11:24:45|399.65
11:24:47|399.29
11:24:47|398.96
11:24:48|398.96
11:24:49|398.96
11:24:50|398.96
11:24:51|399.24
11:24:52|399.24
11:24:53|399.24
11:24:54|399.24
11:24:56|399.21
11:24:57|399.21
11:24:58|399.21
11:25:00|399.21
11:25:02|399.21
11:25:03|399.21
11:25:03|399.21
11:25:06|399.34
11:25:06|399.34
11:25:07|399.34
11:25:08|399.34
11:25:09|399.34
11:25:11|399.34
11:25:11|399.36
11:25:12|399.36
11:25:13|399.36
11:25:14|399.36
11:25:15|399.36
11:25:16|399.36
11:25:18|399.36
11:25:18|399.36
11:25:19|399.36
11:25:20|399.36
11:25:21|399.36
11:25:22|399.36
11:25:23|399.36
11:25:24|399.36
11:25:26|399.36
11:25:26|399.36
11:25:27|399.36
11:25:28|399.36
11:25:29|399.36
11:25:30|399.36
11:25:31|399.36
11:25:32|399.36
11:25:33|399.36
11:25:34|399.36
11:25:35|399.36
11:25:36|399.36
11:25:37|399.36
11:25:38|399.36
11:25:39|399.36
11:25:40|399.84
11:25:41|399.34
11:25:42|398.99
11:25:43|398.99
11:25:44|398.99
11:25:45|398.99
11:25:46|398.99
11:25:47|398.99
11:25:49|398.99
11:25:50|398.99
11:25:51|398.99
11:25:52|398.99
11:25:53|398.99
11:25:54|398.99
11:25:55|398.99
11:25:56|398.99
11:25:57|398.99
11:25:58|398.99
11:26:00|398.64
11:26:01|398.64
11:26:03|398.5
11:26:04|398.5
11:26:06|398.5
11:26:07|398.5
11:26:08|398.5
11:26:08|398.5
11:26:10|398.5
11:26:11|398.5
11:26:12|398.43
11:26:13|398.43
11:26:14|398.43
11:26:15|398.43
11:26:16|397.75
11:26:18|397.75
11:26:19|397.75
11:26:20|397.75
11:26:21|398.09
11:26:22|398.09
11:26:24|397.7
11:26:24|397.7
11:26:25|397.7
11:26:27|397.7
11:26:28|397.82
11:26:29|397.82
11:26:30|397.53
11:26:31|397.34
11:26:32|397.34
11:26:32|397.34
11:26:35|397.34
11:26:35|397.34
11:26:36|397.6
11:26:37|398.13
11:26:38|398.27
11:26:39|398.27
11:26:40|398.27
11:26:41|398.27
11:26:42|398.27
11:26:43|398.27
11:26:44|398.27
11:26:45|398.66
11:26:46|398.66
11:26:47|398.66
11:26:48|398.97
11:26:49|398.97
11:26:50|398.97
11:26:51|398.97
11:26:52|398.97
11:26:53|398.97
11:26:54|398.97
11:26:55|398.55
11:26:56|398.55
11:26:57|398.55
11:26:58|398.55
11:27:00|398.55
11:27:02|398.55
11:27:04|398.55
11:27:04|399.06
11:27:06|399.06
11:27:06|399.06
11:27:07|399.06
11:27:09|399.06
11:27:10|399.06
11:27:10|399.06
11:27:11|399.06
11:27:13|399.06
11:27:14|399.06
11:27:15|399.59
11:27:16|399.59
11:27:18|400.05
11:27:18|400.07
11:27:19|400.27
11:27:20|400.27
11:27:21|400.27
11:27:22|400.27
11:27:23|400.27
11:27:24|400.27
11:27:25|400.31
11:27:26|400.31
11:27:27|400.21
11:27:28|400.5
11:27:29|400.62
11:27:30|400.75
11:27:31|400.75
11:27:32|400.75
11:27:33|400.75
11:27:34|400.75
11:27:35|400.75
11:27:37|400.96
11:27:38|401.02
11:27:39|401.13
11:27:40|400.75
11:27:41|400.75
11:27:42|400.75
11:27:43|401.22
11:27:44|401.32
11:27:45|401.32
11:27:46|401.32
11:27:47|401.32
11:27:48|401.32
11:27:49|400.81
11:27:50|400.94
11:27:51|400.75
11:27:52|401.18
11:27:53|400.98
11:27:54|401.01
11:27:55|401.01
11:27:56|401.01
11:27:57|401.01
11:27:58|400.84
11:27:59|400.84
11:28:00|400.84
11:28:02|400.59
11:28:03|400.59
11:28:05|400.59
11:28:06|400.59
11:28:08|400.2
11:28:09|400.82
11:28:10|400.82
11:28:11|400.
11:28:12|400.06
11:28:13|400.06
11:28:14|400.06
11:28:15|400.06
11:28:16|400.06
11:28:18|400.06
11:28:19|400.06
11:28:20|400.06
11:28:21|400.06
11:28:22|400.06
11:28:23|400.06
11:28:24|400.06
11:28:25|400.06
11:28:26|400.91
11:28:27|400.91
11:28:27|400.91
11:28:29|400.91
11:28:30|400.91
11:28:30|400.91
11:28:32|400.91
11:28:33|400.51
11:28:34|400.51
11:28:35|400.51
11:28:35|400.86
11:28:37|400.86
11:28:38|400.86
11:28:39|400.86
11:28:39|400.86
11:28:41|400.86
11:28:42|400.86
11:28:43|400.8
11:28:43|400.8
11:28:44|400.81
11:28:46|400.81
11:28:46|400.81
11:28:48|400.81
11:28:49|400.81
11:28:49|400.81
11:28:51|400.91
11:28:52|400.81
11:28:53|401.37
11:28:54|401.82
11:28:55|402.17
11:28:55|402.17
11:28:57|402.17
11:28:58|402.17
11:28:59|402.53
11:29:00|402.54
11:29:00|402.6
11:29:03|402.85
11:29:03|402.93
11:29:06|403.01
11:29:07|403.26
11:29:08|403.26
11:29:09|403.26
11:29:10|403.26
11:29:11|403.26
11:29:12|403.26
11:29:13|403.26
11:29:14|403.26
11:29:15|403.26
11:29:16|403.26
11:29:17|403.26
11:29:18|403.26
11:29:19|403.03
11:29:20|403.02
11:29:21|403.28
11:29:22|404.61
11:29:23|404.61
11:29:24|403.
11:29:25|403.
11:29:26|403.
11:29:27|403.
11:29:28|403.
11:29:29|403.34
11:29:30|403.3
11:29:32|403.3
11:29:32|403.3
11:29:34|403.37
11:29:34|403.37
11:29:36|403.37
11:29:36|402.89
11:29:38|403.28
11:29:39|403.28
11:29:40|403.28
11:29:41|403.28
11:29:41|403.28
11:29:43|403.41
11:29:44|404.01
11:29:45|403.7
11:29:46|403.7
11:29:47|403.7
11:29:48|403.7
11:29:49|403.7
11:29:50|403.7
11:29:51|404.04
11:29:52|404.04
11:29:53|403.58
11:29:54|403.96
11:29:55|403.96
11:29:56|403.98
11:29:57|403.98
11:29:58|403.98
11:29:59|403.98
11:30:00|403.98
11:30:01|403.98
11:30:02|403.98
11:30:04|403.39
11:30:04|403.39
11:30:06|403.92
11:30:06|403.83
11:30:08|403.11
11:30:10|403.11
11:30:11|403.11
11:30:12|403.17
11:30:13|403.17
11:30:15|403.17
11:30:17|403.17
11:30:18|403.17
11:30:19|403.17
11:30:19|403.17
11:30:22|403.99
11:30:22|403.99
11:30:23|403.99
11:30:24|403.99
11:30:26|404.18
11:30:26|404.18
11:30:27|404.18
11:30:28|404.18
11:30:29|404.18
11:30:30|404.18
11:30:31|404.25
11:30:32|404.25
11:30:34|404.41
11:30:35|404.41
11:30:35|404.48
11:30:36|404.61
11:30:37|404.61
11:30:38|404.68
11:30:39|404.74
11:30:40|404.74
11:30:41|404.8
11:30:42|404.99
11:30:43|404.49
11:30:44|404.
11:30:45|404.52
11:30:46|403.96
11:30:47|403.96
11:30:48|403.96
11:30:49|404.18
11:30:50|404.24
11:30:51|404.24
11:30:52|403.79
11:30:53|403.79
11:30:55|403.79
11:30:55|403.79
11:30:56|403.96
11:30:57|404.25
11:30:58|404.25
11:30:59|404.25
11:31:00|404.35
11:31:01|404.35
11:31:02|404.35
11:31:05|404.35
11:31:06|404.35
11:31:06|404.35
11:31:08|403.01
11:31:09|403.73
11:31:11|404.
11:31:12|402.51
11:31:13|402.68
11:31:14|404.
11:31:15|404.
11:31:16|404.47
11:31:18|404.47
11:31:19|401.82
11:31:20|403.4
11:31:21|403.38
11:31:22|403.83
11:31:23|403.83
11:31:24|403.85
11:31:24|403.85
11:31:26|403.85
11:31:27|403.85
11:31:27|403.85
11:31:28|404.28
11:31:29|403.24
11:31:30|403.24
11:31:32|403.24
11:31:32|403.24
11:31:34|403.24
11:31:34|403.25
11:31:36|403.25
11:31:37|403.36
11:31:37|403.36
11:31:39|403.36
11:31:40|404.28
11:31:42|404.28
11:31:42|403.26
11:31:43|403.26
11:31:44|403.26
11:31:45|403.33
11:31:46|403.15
11:31:47|403.15
11:31:48|403.15
11:31:49|403.15
11:31:50|403.15
11:31:51|403.21
11:31:52|403.21
11:31:53|403.21
11:31:54|403.32
11:31:55|403.32
11:31:56|403.32
11:31:57|403.32
11:31:59|403.32
11:31:59|403.32
11:32:00|403.32
11:32:01|403.32
11:32:02|403.32
11:32:03|403.32
11:32:04|401.8
11:32:06|401.62
11:32:07|402.55
11:32:08|402.55
11:32:10|402.55
11:32:11|402.55
11:32:12|401.42
11:32:13|401.42
11:32:14|401.42
11:32:15|401.42
11:32:15|401.42
11:32:17|401.42
11:32:18|401.42
11:32:19|401.42
11:32:20|401.42
11:32:21|401.01
11:32:21|400.63
11:32:23|400.56
11:32:24|400.37
11:32:25|400.29
11:32:25|399.76
11:32:27|399.64
11:32:28|399.61
11:32:29|399.5
11:32:30|399.5
11:32:31|399.5
11:32:32|399.5
11:32:32|399.5
11:32:34|399.5
11:32:35|399.5
11:32:36|399.72
11:32:37|399.89
11:32:38|399.71
11:32:38|399.71
11:32:40|400.37
11:32:41|400.37
11:32:42|400.37
11:32:42|400.37
11:32:45|400.1
11:32:45|400.56
11:32:46|400.68
11:32:47|400.71
11:32:49|400.71
11:32:49|400.71
11:32:50|400.71
11:32:51|400.71
11:32:52|400.71
11:32:54|400.15
11:32:55|399.84
11:32:56|399.84
11:32:57|399.84
11:32:58|400.31
11:32:59|400.71
11:33:00|400.73
11:33:01|400.73
11:33:02|401.12
11:33:03|401.12
11:33:04|400.71
11:33:06|401.42
11:33:07|401.47
11:33:09|401.47
11:33:10|401.47
11:33:10|400.57
11:33:11|400.57
11:33:13|400.57
11:33:13|400.57
11:33:15|400.57
11:33:15|400.57
11:33:17|400.57
11:33:19|400.57
11:33:19|400.73
11:33:21|400.17
11:33:22|400.17
11:33:23|400.17
11:33:24|400.17
11:33:25|400.17
11:33:26|400.17
11:33:27|400.17
11:33:28|400.17
11:33:29|400.17
11:33:30|400.17
11:33:32|399.84
11:33:33|399.84
11:33:33|399.84
11:33:34|399.97
11:33:36|399.97
11:33:36|399.97
11:33:37|399.58
11:33:38|399.58
11:33:39|399.58
11:33:40|400.31
11:33:41|400.31
11:33:42|400.31
11:33:43|400.31
11:33:44|400.31
11:33:45|400.31
11:33:46|400.31
11:33:47|400.16
11:33:48|400.16
11:33:49|400.16
11:33:50|400.16
11:33:51|400.16
11:33:52|400.16
11:33:53|399.99
11:33:54|399.99
11:33:55|399.99
11:33:56|399.77
11:33:57|399.77
11:33:59|400.14
11:33:59|400.14
11:34:01|400.14
11:34:02|400.14
11:34:03|400.14
11:34:03|400.14
11:34:05|400.14
11:34:05|400.57
11:34:08|400.57
11:34:08|400.57
11:34:10|399.94
11:34:12|399.94
11:34:13|399.94
11:34:14|399.94
11:34:15|399.94
11:34:16|399.94
11:34:17|399.94
11:34:17|399.94
11:34:19|399.94
11:34:20|399.94
11:34:21|399.23
11:34:22|399.23
11:34:23|399.68
11:34:24|399.65
11:34:25|399.65
11:34:26|399.65
11:34:28|399.65
11:34:28|399.65
11:34:30|399.65
11:34:31|399.65
11:34:31|399.65
11:34:33|399.65
11:34:33|399.65
11:34:35|399.
11:34:36|399.
11:34:36|399.
11:34:38|398.83
11:34:38|398.83
11:34:40|398.83
11:34:41|398.83
11:34:41|398.83
11:34:43|398.83
11:34:44|398.83
11:34:44|399.27
11:34:45|399.27
11:34:47|399.27
11:34:47|399.27
11:34:48|399.59
11:34:49|399.59
11:34:52|399.6
11:34:52|399.6
11:34:53|399.6
11:34:55|399.6
11:34:55|399.6
11:34:56|399.6
11:34:57|399.6
11:34:58|399.6
11:34:59|399.6
11:35:00|399.6
11:35:01|399.5
11:35:02|399.5
11:35:03|399.5
11:35:04|399.94
11:35:05|399.4
11:35:06|399.4
11:35:08|399.4
11:35:09|399.4
11:35:10|399.4
11:35:11|399.4
11:35:13|399.4
11:35:13|399.4
11:35:14|399.4
11:35:16|399.4
11:35:16|399.4
11:35:18|399.4
11:35:19|399.4
11:35:20|399.4
11:35:21|399.4
11:35:22|399.4
11:35:23|399.46
11:35:24|399.
11:35:25|399.
11:35:26|399.
11:35:26|399.
11:35:28|399.
11:35:29|398.76
11:35:30|398.76
11:35:30|398.76
11:35:32|398.71
11:35:32|398.71
11:35:34|398.71
11:35:35|398.71
11:35:36|398.71
11:35:37|398.71
11:35:38|398.71
11:35:39|398.71
11:35:40|398.71
11:35:41|398.71
11:35:42|398.71
11:35:43|398.71
11:35:44|398.71
11:35:44|398.71
11:35:46|398.71
11:35:47|399.13
11:35:48|399.13
11:35:49|399.13
11:35:50|399.13
11:35:51|399.13
11:35:52|399.13
11:35:53|399.13
11:35:54|399.13
11:35:55|399.13
11:35:56|399.13
11:35:57|399.2
11:35:58|399.2
11:35:59|399.2
11:36:00|399.2
11:36:01|399.2
11:36:02|399.2
11:36:03|399.2
11:36:04|399.2
11:36:05|399.2
11:36:06|399.1
11:36:07|399.1
11:36:08|399.62
11:36:10|399.62
11:36:11|399.62
11:36:12|399.62
11:36:14|399.62
11:36:15|399.62
11:36:16|399.62
11:36:17|399.62
11:36:18|399.62
11:36:20|399.62
11:36:20|399.62
11:36:21|399.62
11:36:22|399.62
11:36:23|399.62
11:36:24|399.62
11:36:25|399.62
11:36:26|399.62
11:36:27|399.62
11:36:29|399.62
11:36:29|399.62
11:36:31|399.62
11:36:32|399.62
11:36:33|399.62
11:36:34|399.62
11:36:35|399.62
11:36:36|399.62
11:36:37|399.62
11:36:38|399.62
11:36:39|399.62
11:36:40|399.62
11:36:41|399.62
11:36:42|399.62
11:36:43|399.62
11:36:45|399.64
11:36:46|399.64
11:36:47|399.64
11:36:48|399.64
11:36:49|399.42
11:36:50|399.42
11:36:51|399.42
11:36:51|399.42
11:36:53|399.42
11:36:54|399.42
11:36:54|399.42
11:36:55|399.42
11:36:57|399.42
11:36:58|399.42
11:36:59|399.42
11:37:00|399.63
11:37:01|399.42
11:37:02|399.42
11:37:03|399.42
11:37:04|399.42
11:37:05|399.42
11:37:06|399.42
11:37:07|399.42
11:37:08|399.42
11:37:09|399.42
11:37:11|399.42
11:37:13|398.7
11:37:13|398.7
11:37:14|398.7
11:37:15|398.7
11:37:16|398.7
11:37:18|398.7
11:37:19|398.7
11:37:20|398.7
11:37:21|399.42
11:37:22|399.42
11:37:23|399.42
11:37:25|399.42
11:37:27|399.42
11:37:28|399.42
11:37:28|399.42
11:37:30|399.42
11:37:31|399.42
11:37:31|399.42
11:37:33|399.42
11:37:34|399.42
11:37:35|399.42
11:37:36|399.42
11:37:37|399.42
11:37:37|399.42
11:37:38|399.42
11:37:40|399.42
11:37:41|399.42
11:37:41|399.42
11:37:43|399.42
11:37:43|399.42
11:37:44|399.42
11:37:45|399.42
11:37:46|399.42
11:37:48|399.46
11:37:48|399.46
11:37:50|399.46
11:37:51|399.46
11:37:53|399.46
11:37:53|399.46
11:37:54|398.85
11:37:55|398.85
11:37:56|398.85
11:37:57|398.85
11:37:58|398.85
11:37:59|398.52
11:38:00|398.5
11:38:01|398.48
11:38:02|398.34
11:38:04|398.25
11:38:05|398.03
11:38:06|398.02
11:38:07|398.02
11:38:09|398.02
11:38:09|398.02
11:38:12|398.02
11:38:13|398.02
11:38:14|398.02
11:38:16|398.02
11:38:17|398.02
11:38:19|398.02
11:38:21|398.55
11:38:21|398.56
11:38:22|398.56
11:38:24|398.56
11:38:25|398.56
11:38:26|398.56
11:38:27|398.56
11:38:28|398.56
11:38:28|398.56
11:38:31|398.56
11:38:32|398.56
11:38:32|398.56
11:38:33|398.56
11:38:34|398.56
11:38:35|398.56
11:38:36|398.56
11:38:37|399.02
11:38:38|399.05
11:38:39|399.05
11:38:40|399.05
11:38:41|399.62
11:38:42|399.62
11:38:43|399.62
11:38:44|399.62
11:38:45|399.62
11:38:46|399.62
11:38:47|399.62
11:38:48|398.98
11:38:49|398.98
11:38:50|398.98
11:38:51|398.98
11:38:52|399.59
11:38:53|399.59
11:38:54|399.64
11:38:55|399.64
11:38:56|399.96
11:38:57|399.96
11:38:58|399.96
11:38:59|399.36
11:39:00|399.36
11:39:01|399.36
11:39:02|399.36
11:39:03|399.36
11:39:04|399.36
11:39:05|399.36
11:39:06|399.36
11:39:07|398.93
11:39:08|398.25
11:39:09|398.25
11:39:11|398.25
11:39:12|398.25
11:39:14|398.25
11:39:16|398.25
11:39:17|398.93
11:39:17|398.93
11:39:19|398.93
11:39:20|398.93
11:39:22|398.93
11:39:22|398.93
11:39:23|398.93
11:39:24|398.93
11:39:25|398.93
11:39:26|398.93
11:39:27|398.93
11:39:28|398.93
11:39:29|398.93
11:39:31|398.93
11:39:31|398.44
11:39:32|398.44
11:39:33|398.44
11:39:34|398.44
11:39:35|398.44
11:39:36|398.44
11:39:37|398.44
11:39:38|398.44
11:39:39|398.93
11:39:40|398.93
11:39:41|398.93
11:39:42|398.93
11:39:43|398.93
11:39:45|398.93
11:39:45|398.93
11:39:46|398.93
11:39:47|398.93
11:39:48|398.93
11:39:49|399.4
11:39:50|399.4
11:39:51|399.4
11:39:53|399.4
11:39:54|399.4
11:39:55|399.4
11:39:56|399.4
11:39:57|399.92
11:39:58|399.92
11:39:59|399.92
11:40:00|399.09
11:40:01|399.09
11:40:02|399.09
11:40:03|399.09
11:40:04|399.09
11:40:05|399.09
11:40:06|399.09
11:40:07|399.09
11:40:08|399.09
11:40:09|399.09
11:40:10|399.09
11:40:11|399.09
11:40:12|399.09
11:40:14|399.09
11:40:16|399.09
11:40:16|398.44
11:40:17|398.01
11:40:18|398.01
11:40:19|398.
11:40:21|398.07
11:40:22|398.61
11:40:24|398.61
11:40:24|398.61
11:40:26|398.61
11:40:27|398.6
11:40:28|398.6
11:40:29|398.6
11:40:31|398.6
11:40:31|398.6
11:40:32|398.6
11:40:34|398.6
11:40:34|398.6
11:40:35|397.95
11:40:37|397.88
11:40:37|397.84
11:40:38|397.84
11:40:40|397.84
11:40:40|397.8
11:40:42|397.8
11:40:42|397.8
11:40:44|397.75
11:40:44|397.73
11:40:46|397.71
11:40:46|397.7
11:40:47|397.67
11:40:49|397.67
11:40:49|397.67
11:40:50|397.67
11:40:51|397.77
11:40:52|397.77
11:40:54|397.77
11:40:55|397.77
11:40:55|397.77
11:40:56|397.77
11:40:58|397.73
11:40:58|397.73
11:40:59|397.73
11:41:00|397.73
11:41:01|397.73
11:41:02|397.73
11:41:03|397.72
11:41:05|397.06
11:41:05|397.94
11:41:06|397.94
11:41:08|397.94
11:41:08|397.95
11:41:09|397.73
11:41:11|397.99
11:41:12|397.99
11:41:13|397.99
11:41:15|397.99
11:41:16|397.99
11:41:17|397.99
11:41:19|397.99
11:41:21|397.99
11:41:21|397.99
11:41:22|397.99
11:41:23|397.99
11:41:26|397.99
11:41:26|397.99
11:41:27|397.99
11:41:28|397.99
11:41:30|397.99
11:41:30|397.99
11:41:31|397.58
11:41:32|397.58
11:41:33|397.58
11:41:34|397.58
11:41:35|397.58
11:41:37|397.58
11:41:38|397.58
11:41:39|397.58
11:41:40|397.58
11:41:41|397.58
11:41:42|397.58
11:41:43|397.58
11:41:44|397.7
11:41:45|397.7
11:41:46|397.7
11:41:47|397.7
11:41:48|397.7
11:41:49|397.55
11:41:50|397.55
11:41:51|397.55
11:41:52|396.9
11:41:53|396.9
11:41:54|396.9
11:41:55|396.98
11:41:56|396.74
11:41:57|396.62
11:41:58|396.37
11:41:59|396.17
11:42:00|396.
11:42:01|395.99
11:42:02|395.99
11:42:03|395.99
11:42:04|395.99
11:42:05|395.99
11:42:06|395.99
11:42:07|395.99
11:42:08|395.99
11:42:09|395.99
11:42:10|396.1
11:42:11|395.68
11:42:12|395.68
11:42:13|395.68
11:42:14|395.68
11:42:16|395.68
11:42:17|395.68
11:42:19|395.68
11:42:21|395.68
11:42:21|395.68
11:42:22|395.68
11:42:23|395.68
11:42:24|395.68
11:42:25|395.68
11:42:26|395.68
11:42:27|395.68
11:42:28|395.68
11:42:29|395.68
11:42:30|395.68
11:42:31|395.68
11:42:32|395.54
11:42:33|395.54
11:42:34|395.44
11:42:35|395.75
11:42:36|395.75
11:42:37|395.75
11:42:39|395.75
11:42:40|395.37
11:42:41|395.28
11:42:42|395.28
11:42:43|395.28
11:42:44|395.28
11:42:46|394.65
11:42:47|394.65
11:42:48|394.64
11:42:48|394.64
11:42:49|394.64
11:42:51|394.35
11:42:52|394.53
11:42:53|394.53
11:42:54|394.53
11:42:55|394.56
11:42:56|394.78
11:42:56|394.53
11:42:58|394.53
11:42:59|394.53
11:43:00|394.79
11:43:01|394.51
11:43:01|394.51
11:43:03|394.51
11:43:04|394.51
11:43:04|394.51
11:43:05|394.51
11:43:07|394.35
11:43:08|394.35
11:43:09|394.24
11:43:10|394.24
11:43:11|394.24
11:43:12|394.24
11:43:13|394.24
11:43:13|394.24
11:43:15|394.24
11:43:17|394.96
11:43:19|394.96
11:43:20|394.96
11:43:22|394.96
11:43:23|394.96
11:43:24|394.96
11:43:25|394.96
11:43:25|394.96
11:43:27|394.81
11:43:28|394.81
11:43:29|394.81
11:43:30|394.81
11:43:30|394.81
11:43:32|394.81
11:43:33|394.81
11:43:34|395.45
11:43:35|395.45
11:43:35|395.02
11:43:38|394.33
11:43:38|394.33
11:43:39|395.09
11:43:40|395.09
11:43:41|395.09
11:43:42|395.09
11:43:44|395.09
11:43:45|395.98
11:43:46|396.45
11:43:48|396.03
11:43:49|396.03
11:43:50|396.03
11:43:50|396.03
11:43:52|396.03
11:43:52|396.03
11:43:54|396.03
11:43:55|396.03
11:43:56|396.53
11:43:57|396.52
11:43:58|396.52
11:43:59|397.2
11:44:00|397.2
11:44:01|397.2
11:44:02|397.37
11:44:03|397.1
11:44:04|397.1
11:44:05|397.1
11:44:06|397.1
11:44:06|397.63
11:44:08|397.62
11:44:09|397.62
11:44:10|397.62
11:44:10|397.62
11:44:12|396.97
11:44:13|396.97
11:44:14|396.97
11:44:14|396.97
11:44:16|396.97
11:44:18|396.97
11:44:20|396.97
11:44:20|396.97
11:44:22|396.97
11:44:23|396.21
11:44:24|396.03
11:44:25|396.03
11:44:26|396.03
11:44:27|396.03
11:44:28|396.03
11:44:29|396.3
11:44:30|396.3
11:44:31|396.3
11:44:32|396.77
11:44:33|396.77
11:44:34|396.77
11:44:35|396.3
11:44:36|396.3
11:44:37|396.09
11:44:38|396.05
11:44:39|396.05
11:44:40|396.05
11:44:41|396.05
11:44:42|396.05
11:44:43|396.05
11:44:44|396.05
11:44:45|396.05
11:44:46|396.05
11:44:47|396.05
11:44:48|396.
11:44:49|396.
11:44:50|396.
11:44:51|396.
11:44:52|397.53
11:44:53|397.53
11:44:54|397.53
11:44:55|397.53
11:44:56|397.54
11:44:57|397.54
11:44:58|397.3
11:44:59|397.3
11:45:00|397.3
11:45:01|397.3
11:45:02|397.3
11:45:03|397.3
11:45:04|397.3
11:45:05|395.93
11:45:06|395.93
11:45:07|395.93
11:45:08|395.93
11:45:09|396.33
11:45:10|396.29
11:45:11|396.29
11:45:12|396.29
11:45:13|396.27
11:45:14|396.27
11:45:15|396.27
11:45:16|396.27
11:45:17|396.27
11:45:19|396.27
11:45:20|396.27
11:45:21|396.27
11:45:22|396.27
11:45:23|396.27
11:45:24|396.27
11:45:26|396.38
11:45:27|396.38
11:45:29|396.38
11:45:30|396.38
11:45:31|396.14
11:45:32|396.14
11:45:33|396.14
11:45:34|396.14
11:45:35|396.14
11:45:36|396.14
11:45:37|396.14
11:45:38|396.72
11:45:39|396.72
11:45:40|396.72
11:45:41|396.72
11:45:42|396.72
11:45:43|396.72
11:45:44|396.21
11:45:45|396.8
11:45:46|396.8
11:45:47|396.8
11:45:48|396.83
11:45:49|396.83
11:45:50|396.83
11:45:51|396.83
11:45:52|396.83
11:45:53|396.8
11:45:54|396.8
11:45:55|396.8
11:45:56|397.25
11:45:57|396.56
11:45:58|396.56
11:45:59|396.26
11:46:00|395.68
11:46:01|395.68
11:46:02|395.68
11:46:03|395.68
11:46:04|395.68
11:46:05|395.68
11:46:06|396.37
11:46:07|396.37
11:46:08|396.37
11:46:09|396.37
11:46:10|396.37
11:46:12|396.37
11:46:13|396.37
11:46:14|396.37
11:46:15|396.37
11:46:16|396.37
11:46:17|396.37
11:46:18|396.37
11:46:20|396.37
11:46:21|396.37
11:46:23|396.37
11:46:24|396.37
11:46:25|396.37
11:46:26|396.37
11:46:27|396.37
11:46:28|396.37
11:46:29|396.37
11:46:30|396.37
11:46:31|396.37
11:46:32|396.37
11:46:33|396.37
11:46:35|396.37
11:46:36|396.37
11:46:37|396.37
11:46:38|396.37
11:46:39|396.37
11:46:39|397.02
11:46:41|397.02
11:46:41|397.66
11:46:42|397.66
11:46:43|397.7
11:46:44|397.71
11:46:45|397.71
11:46:46|397.71
11:46:47|397.7
11:46:49|397.7
11:46:50|397.7
11:46:51|397.7
11:46:52|397.7
11:46:52|397.7
11:46:53|397.7
11:46:54|397.7
11:46:56|397.7
11:46:56|397.7
11:46:57|397.7
11:46:58|397.7
11:46:59|397.61
11:47:00|397.61
11:47:01|397.63
11:47:03|397.73
11:47:03|397.73
11:47:04|397.73
11:47:06|397.73
11:47:06|398.07
11:47:08|398.31
11:47:08|398.31
11:47:10|398.49
11:47:10|398.49
11:47:11|398.49
11:47:13|398.49
11:47:13|398.64
11:47:15|398.64
11:47:16|398.64
11:47:17|398.64
11:47:18|398.64
11:47:18|397.95
11:47:21|397.95
11:47:22|398.07
11:47:24|398.07
11:47:25|398.07
11:47:26|398.07
11:47:27|398.07
11:47:28|398.07
11:47:30|398.07
11:47:31|398.09
11:47:32|398.09
11:47:32|398.41
11:47:33|398.41
11:47:34|398.41
11:47:36|398.41
11:47:37|398.41
11:47:37|398.43
11:47:39|398.43
11:47:39|398.43
11:47:40|398.43
11:47:42|398.43
11:47:43|398.43
11:47:44|398.43
11:47:45|398.43
11:47:45|398.43
11:47:47|398.67
11:47:48|398.67
11:47:48|398.67
11:47:50|398.67
11:47:51|398.67
11:47:52|398.67
11:47:52|398.67
11:47:54|398.11
11:47:55|398.11
11:47:56|398.11
11:47:57|398.11
11:47:57|398.01
11:47:58|397.87
11:47:59|397.86
11:48:01|397.86
11:48:02|397.29
11:48:02|397.27
11:48:03|397.
11:48:04|397.
11:48:06|397.
11:48:07|397.79
11:48:08|397.
11:48:08|397.5
11:48:10|397.5
11:48:11|396.89
11:48:11|396.89
11:48:13|396.89
11:48:14|396.49
11:48:14|396.49
11:48:15|396.37
11:48:17|396.37
11:48:18|396.37
11:48:19|396.37
11:48:20|396.37
11:48:21|396.37
11:48:23|396.4
11:48:24|396.46
11:48:25|396.51
11:48:26|396.51
11:48:27|396.51
11:48:29|396.51
11:48:31|396.51
11:48:31|396.51
11:48:33|396.51
11:48:33|396.51
11:48:35|396.51
11:48:35|396.51
11:48:37|396.51
11:48:37|397.04
11:48:38|397.33
11:48:39|397.33
11:48:41|397.91
11:48:41|397.91
11:48:43|397.91
11:48:44|397.13
11:48:44|397.13
11:48:46|397.13
11:48:47|397.13
11:48:48|397.13
11:48:49|397.13
11:48:50|397.13
11:48:51|397.72
11:48:52|397.72
11:48:53|397.67
11:48:53|397.67
11:48:55|397.67
11:48:55|398.13
11:48:56|398.13
11:48:59|398.
11:48:59|398.
11:49:00|397.52
11:49:01|397.52
11:49:02|397.52
11:49:03|397.52
11:49:04|397.52
11:49:05|397.52
11:49:06|397.52
11:49:07|397.52
11:49:08|397.52
11:49:09|397.52
11:49:10|398.07
11:49:12|398.07
11:49:13|398.51
11:49:14|398.51
11:49:15|398.44
11:49:16|398.7
11:49:17|398.7
11:49:18|398.7
11:49:19|397.95
11:49:20|397.95
11:49:21|397.95
11:49:23|397.95
11:49:25|397.52
11:49:27|397.52
11:49:28|397.52
11:49:29|397.52
11:49:30|397.52
11:49:32|397.52
11:49:33|397.52
11:49:34|397.52
11:49:36|397.52
11:49:36|397.52
11:49:38|397.52
11:49:38|397.52
11:49:40|397.52
11:49:41|397.52
11:49:42|397.52
11:49:43|397.52
11:49:44|397.52
11:49:45|397.52
11:49:46|397.52
11:49:47|397.52
11:49:48|397.52
11:49:49|397.52
11:49:50|397.52
11:49:51|397.52
11:49:52|397.52
11:49:53|397.52
11:49:54|397.52
11:49:55|397.52
11:49:56|397.52
11:49:57|397.52
11:49:58|397.52
11:49:59|397.52
11:50:00|397.52
11:50:01|397.52
11:50:02|397.52
11:50:03|397.39
11:50:04|397.4
11:50:05|397.4
11:50:07|397.1
11:50:07|397.1
11:50:09|397.45
11:50:11|397.45
11:50:11|397.45
11:50:13|397.45
11:50:13|397.45
11:50:15|397.45
11:50:16|397.45
11:50:16|397.5
11:50:17|397.52
11:50:18|397.91
11:50:19|397.91
11:50:20|397.91
11:50:21|397.91
11:50:24|397.91
11:50:25|397.91
11:50:27|397.22
11:50:28|397.15
11:50:30|397.08
11:50:30|397.08
11:50:32|397.08
11:50:33|397.08
11:50:34|396.72
11:50:35|396.72
11:50:36|396.72
11:50:37|396.72
11:50:38|396.72
11:50:38|396.72
11:50:39|396.72
11:50:42|396.72
11:50:42|396.72
11:50:43|396.72
11:50:44|396.72
11:50:45|396.72
11:50:47|396.72
11:50:48|396.72
11:50:49|396.72
11:50:50|396.72
11:50:51|396.72
11:50:53|396.72
11:50:53|396.72
11:50:55|397.4
11:50:56|397.
11:50:57|397.
11:50:58|397.
11:51:00|397.
11:51:00|397.
11:51:01|397.
11:51:02|397.
11:51:03|397.
11:51:04|397.26
11:51:06|397.26
11:51:07|397.26
11:51:08|397.26
11:51:09|397.26
11:51:10|397.26
11:51:11|397.26
11:51:12|397.26
11:51:13|397.26
11:51:14|397.26
11:51:15|397.26
11:51:16|397.26
11:51:18|396.99
11:51:19|396.99
11:51:20|396.99
11:51:21|396.99
11:51:21|396.99
11:51:22|396.99
11:51:25|396.99
11:51:26|396.99
11:51:27|396.99
11:51:29|396.99
11:51:30|396.99
11:51:31|397.34
11:51:32|397.3
11:51:34|397.3
11:51:35|397.3
11:51:36|397.3
11:51:37|397.3
11:51:38|397.3
11:51:38|397.3
11:51:40|397.3
11:51:41|397.3
11:51:43|397.3
11:51:43|397.3
11:51:44|397.3
11:51:45|397.3
11:51:46|397.3
11:51:48|397.3
11:51:48|397.3
11:51:49|397.3
11:51:50|397.3
11:51:51|397.3
11:51:52|397.3
11:51:54|397.3
11:51:54|397.3
11:51:56|397.3
11:51:56|397.3
11:51:57|397.3
11:51:59|397.3
11:52:00|397.3
11:52:00|397.23
11:52:01|397.23
11:52:03|397.23
11:52:04|397.23
11:52:05|397.23
11:52:05|397.23
11:52:07|397.23
11:52:07|397.23
11:52:08|397.23
11:52:11|397.23
11:52:11|397.23
11:52:12|397.23
11:52:13|397.23
11:52:14|397.23
11:52:15|397.23
11:52:16|397.23
11:52:17|396.68
11:52:19|396.68
11:52:20|396.38
11:52:21|396.38
11:52:22|396.38
11:52:23|396.29
11:52:24|396.29
11:52:26|396.29
11:52:28|396.29
11:52:29|396.29
11:52:30|396.29
11:52:31|396.29
11:52:32|396.29
11:52:33|396.29
11:52:34|396.29
11:52:35|396.29
11:52:36|396.29
11:52:37|396.29
11:52:38|396.29
11:52:39|396.29
11:52:40|396.29
11:52:41|396.29
11:52:42|396.29
11:52:43|396.29
11:52:44|396.08
11:52:45|396.08
11:52:46|396.53
11:52:47|396.53
11:52:48|396.29
11:52:49|396.54
11:52:50|396.54
11:52:51|396.54
11:52:52|396.54
11:52:53|396.54
11:52:54|396.54
11:52:55|396.07
11:52:56|396.07
11:52:57|396.07
11:52:58|396.44
11:52:59|396.44
11:53:00|396.44
11:53:01|396.
11:53:02|396.
11:53:03|396.
11:53:05|395.89
11:53:06|395.89
11:53:06|395.89
11:53:08|395.89
11:53:08|395.89
11:53:10|395.89
11:53:11|395.89
11:53:11|396.19
11:53:13|396.19
11:53:14|396.19
11:53:15|396.19
11:53:16|396.19
11:53:17|396.19
11:53:18|396.19
11:53:19|396.19
11:53:20|396.54
11:53:21|396.54
11:53:22|396.54
11:53:23|396.54
11:53:23|396.54
11:53:24|396.54
11:53:27|396.54
11:53:27|396.54
11:53:29|396.54
11:53:31|396.54
11:53:32|396.54
11:53:33|396.54
11:53:35|396.54
11:53:36|396.29
11:53:37|396.29
11:53:37|396.29
11:53:39|396.29
11:53:40|396.29
11:53:40|396.29
11:53:42|396.29
11:53:43|396.29
11:53:44|396.29
11:53:44|396.29
11:53:46|395.7
11:53:47|395.55
11:53:47|395.55
11:53:49|395.55
11:53:50|395.55
11:53:51|395.28
11:53:52|395.28
11:53:53|395.28
11:53:54|395.28
11:53:55|395.28
11:53:56|395.28
11:53:57|395.28
11:53:58|395.28
11:53:59|395.13
11:54:00|395.
11:54:01|395.02
11:54:02|395.02
11:54:03|395.02
11:54:04|395.02
11:54:05|395.02
11:54:06|395.02
11:54:07|394.8
11:54:08|394.8
11:54:10|395.
11:54:11|395.
11:54:12|395.02
11:54:13|395.02
11:54:14|395.02
11:54:15|395.02
11:54:16|395.02
11:54:17|395.41
11:54:18|394.8
11:54:19|394.8
11:54:20|394.8
11:54:21|394.8
11:54:22|395.41
11:54:22|395.41
11:54:24|395.41
11:54:25|395.41
11:54:26|395.41
11:54:28|395.41
11:54:30|395.41
11:54:30|394.78
11:54:31|394.78
11:54:33|394.78
11:54:34|394.8
11:54:35|394.8
11:54:36|394.8
11:54:37|394.58
11:54:38|394.58
11:54:39|394.58
11:54:40|394.58
11:54:41|394.58
11:54:42|394.1
11:54:43|394.1
11:54:44|394.11
11:54:45|394.1
11:54:46|394.1
11:54:47|394.1
11:54:48|394.1
11:54:49|394.1
11:54:50|394.1
11:54:51|394.1
11:54:52|394.1
11:54:53|394.1
11:54:54|394.1
11:54:55|394.1
11:54:56|394.1
11:54:57|394.1
11:54:58|394.1
11:54:59|394.1
11:55:00|394.1
11:55:01|394.66
11:55:02|394.66
11:55:03|394.66
11:55:04|394.78
11:55:05|394.78
11:55:06|394.78
11:55:07|394.78
11:55:08|395.
11:55:09|395.
11:55:10|395.
11:55:11|395.
11:55:12|395.
11:55:13|395.
11:55:14|395.
11:55:15|395.
11:55:16|395.
11:55:17|395.
11:55:18|395.
11:55:19|395.
11:55:20|395.
11:55:21|395.
11:55:22|394.35
11:55:23|394.35
11:55:24|394.35
11:55:25|394.97
11:55:26|394.97
11:55:27|394.97
11:55:29|394.97
11:55:31|394.97
11:55:31|395.35
11:55:33|395.35
11:55:34|395.45
11:55:36|395.52
11:55:37|395.52
11:55:39|395.52
11:55:40|395.52
11:55:40|395.52
11:55:41|395.53
11:55:42|395.53
11:55:44|395.53
11:55:44|395.53
11:55:46|395.53
11:55:47|395.53
11:55:48|396.12
11:55:49|396.12
11:55:49|395.75
11:55:52|395.75
11:55:52|395.75
11:55:53|395.75
11:55:54|395.75
11:55:55|395.75
11:55:56|396.08
11:55:57|396.08
11:55:58|396.08
11:56:00|396.08
11:56:01|396.08
11:56:02|395.21
11:56:03|395.21
11:56:04|395.53
11:56:05|395.53
11:56:06|395.
11:56:07|395.26
11:56:08|395.26
11:56:09|395.26
11:56:11|395.16
11:56:12|395.16
11:56:13|395.16
11:56:14|395.16
11:56:15|395.16
11:56:16|395.16
11:56:17|395.49
11:56:17|395.49
11:56:19|395.49
11:56:19|395.49
11:56:21|395.49
11:56:22|395.49
11:56:23|395.49
11:56:24|395.49
11:56:25|395.49
11:56:26|395.49
11:56:26|395.49
11:56:28|395.49
11:56:30|394.43
11:56:31|395.1
11:56:31|395.1
11:56:32|395.1
11:56:33|394.71
11:56:35|394.71
11:56:35|394.71
11:56:38|394.71
11:56:38|394.71
11:56:39|394.71
11:56:40|392.26
11:56:41|393.4
11:56:43|393.4
11:56:43|393.4
11:56:45|393.4
11:56:46|393.4
11:56:47|393.4
11:56:48|393.19
11:56:49|393.19
11:56:50|392.75
11:56:51|392.75
11:56:52|392.75
11:56:53|392.75
11:56:54|393.51
11:56:55|393.52
11:56:56|393.2
11:56:57|393.75
11:56:58|393.75
11:56:59|393.75
11:57:00|393.65
11:57:01|394.47
11:57:02|393.09
11:57:03|393.81
11:57:04|393.81
11:57:05|393.81
11:57:06|393.42
11:57:07|393.42
11:57:09|393.42
11:57:10|393.42
11:57:11|393.42
11:57:12|393.42
11:57:13|393.42
11:57:14|393.42
11:57:15|393.42
11:57:16|393.42
11:57:17|393.42
11:57:18|393.42
11:57:19|393.75
11:57:20|393.75
11:57:21|393.75
11:57:21|393.75
11:57:23|393.75
11:57:24|393.42
11:57:25|393.42
11:57:26|393.02
11:57:27|393.02
11:57:28|393.
11:57:29|393.
11:57:31|393.
11:57:33|392.33
11:57:33|392.76
11:57:34|392.76
11:57:35|392.76
11:57:37|392.9
11:57:37|393.23
11:57:38|393.23
11:57:39|393.23
11:57:40|393.25
11:57:41|393.25
11:57:43|393.25
11:57:43|393.3
11:57:45|393.3
11:57:46|393.3
11:57:47|393.3
11:57:48|393.3
11:57:49|393.3
11:57:50|393.3
11:57:51|393.3
11:57:52|393.3
11:57:53|392.94
11:57:55|392.94
11:57:56|392.94
11:57:57|392.94
11:57:58|392.94
11:57:59|392.63
11:58:00|392.63
11:58:01|392.63
11:58:02|392.63
11:58:03|392.63
11:58:04|392.02
11:58:05|390.7
11:58:05|390.53
11:58:06|390.82
11:58:08|390.82
11:58:09|390.82
11:58:10|390.82
11:58:10|390.82
11:58:13|390.63
11:58:13|390.18
11:58:14|390.18
11:58:16|390.18
11:58:16|390.18
11:58:18|390.18
11:58:18|390.24
11:58:20|390.18
11:58:20|390.18
11:58:22|390.37
11:58:22|390.37
11:58:23|390.37
11:58:24|390.37
11:58:25|390.11
11:58:26|390.11
11:58:27|390.37
11:58:28|390.37
11:58:29|390.37
11:58:31|390.06
11:58:31|390.37
11:58:34|390.37
11:58:34|390.
11:58:36|390.
11:58:37|389.83
11:58:38|390.27
11:58:39|390.27
11:58:40|390.23
11:58:41|390.22
11:58:42|390.31
11:58:43|390.31
11:58:45|390.31
11:58:46|390.31
11:58:47|390.42
11:58:48|390.42
11:58:50|390.58
11:58:50|390.58
11:58:52|390.94
11:58:52|390.94
11:58:54|392.19
11:58:54|391.09
11:58:56|391.09
11:58:57|391.09
11:58:57|391.09
11:58:58|391.09
11:59:00|392.15
11:59:01|392.13
11:59:02|391.38
11:59:02|391.38
11:59:03|391.38
11:59:04|390.97
11:59:05|390.97
11:59:08|390.81
11:59:08|390.81
11:59:09|390.54
11:59:10|390.54
11:59:11|390.54
11:59:12|390.54
11:59:13|390.54
11:59:14|390.54
11:59:15|390.54
11:59:16|390.54
11:59:17|390.54
11:59:18|390.94
11:59:19|390.94
11:59:20|390.94
11:59:21|390.94
11:59:22|390.94
11:59:23|390.94
11:59:24|390.94
11:59:25|390.94
11:59:26|390.94
11:59:27|390.94
11:59:28|390.94
11:59:29|390.94
11:59:30|390.94
11:59:32|390.18
11:59:34|390.26
11:59:36|390.18
11:59:36|390.18
11:59:38|390.18
11:59:39|390.18
11:59:39|390.18
11:59:41|390.18
11:59:41|390.18
11:59:43|390.18
11:59:43|390.18
11:59:45|390.18
11:59:45|390.18
11:59:47|390.18
11:59:47|390.18
11:59:49|390.18
11:59:50|390.24
11:59:51|390.24
11:59:52|390.24
11:59:53|390.18
11:59:53|390.18
11:59:56|390.18
11:59:56|390.18
11:59:58|390.18
11:59:58|390.18
11:59:59|390.18
12:00:01|390.58
12:00:02|390.05
12:00:03|390.
12:00:04|389.74
12:00:05|389.74
12:00:06|389.66
12:00:07|389.4
12:00:08|389.33
12:00:09|389.03
12:00:10|389.43
12:00:11|389.43
12:00:13|389.43
12:00:14|389.43
12:00:14|389.43
12:00:16|389.43
12:00:17|389.43
12:00:17|389.43
12:00:19|389.43
12:00:20|390.14
12:00:21|390.14
12:00:21|389.86
12:00:23|389.86
12:00:24|389.86
12:00:24|389.86
12:00:26|389.86
12:00:27|390.94
12:00:28|390.33
12:00:29|391.01
12:00:30|391.01
12:00:31|391.01
12:00:31|391.01
12:00:34|391.01
12:00:35|390.87
12:00:37|391.31
12:00:38|391.31
12:00:38|391.31
12:00:40|391.57
12:00:41|392.4
12:00:42|392.4
12:00:43|392.4
12:00:45|392.4
12:00:46|392.4
12:00:47|392.4
12:00:48|392.4
12:00:49|392.4
12:00:51|392.38
12:00:52|392.38
12:00:52|392.38
12:00:55|392.38
12:00:55|392.38
12:00:56|392.38
12:00:57|392.38
12:00:58|392.38
12:00:59|393.5
12:01:00|393.5
12:01:01|393.5
12:01:02|393.5
12:01:03|393.5
12:01:05|393.5
12:01:06|393.5
12:01:07|393.63
12:01:08|393.96
12:01:09|393.96
12:01:10|393.96
12:01:11|393.96
12:01:13|394.39
12:01:14|394.5
12:01:14|394.64
12:01:16|394.76
12:01:16|394.76
12:01:17|394.76
12:01:19|394.75
12:01:20|394.75
12:01:20|394.75
12:01:22|394.75
12:01:23|394.8
12:01:24|394.8
12:01:25|394.8
12:01:27|394.8
12:01:28|394.8
12:01:28|394.95
12:01:29|395.1
12:01:31|395.44
12:01:31|395.44
12:01:32|395.13
12:01:35|395.13
12:01:36|395.13
12:01:38|395.13
12:01:40|395.44
12:01:41|394.71
12:01:42|394.43
12:01:42|394.43
12:01:44|394.43
12:01:45|394.43
12:01:46|394.43
12:01:47|394.43
12:01:49|394.43
12:01:49|394.43
12:01:50|394.43
12:01:51|394.43
12:01:52|394.43
12:01:53|394.43
12:01:54|394.43
12:01:55|394.43
12:01:56|394.43
12:01:57|394.43
12:01:58|393.25
12:01:59|393.25
12:02:00|393.25
12:02:01|393.25
12:02:02|393.25
12:02:03|393.25
12:02:04|393.25
12:02:05|393.25
12:02:06|393.25
12:02:07|393.25
12:02:08|393.25
12:02:10|393.25
12:02:10|393.66
12:02:12|393.66
12:02:12|393.9
12:02:13|393.9
12:02:15|393.36
12:02:16|393.36
12:02:17|393.9
12:02:18|394.35
12:02:19|394.35
12:02:20|394.35
12:02:21|394.35
12:02:22|394.35
12:02:23|394.35
12:02:24|394.26
12:02:25|394.26
12:02:26|394.86
12:02:27|394.86
12:02:28|394.92
12:02:29|395.
12:02:30|395.
12:02:31|395.
12:02:32|395.
12:02:33|395.31
12:02:34|395.31
12:02:36|394.64
12:02:37|394.27
12:02:38|394.27
12:02:39|394.59
12:02:40|394.59
12:02:41|394.59
12:02:42|394.59
12:02:43|395.26
12:02:44|395.26
12:02:45|395.26
12:02:46|395.26
12:02:47|395.26
12:02:48|393.38
12:02:49|393.39
12:02:50|393.39
12:02:51|393.39
12:02:52|393.39
12:02:53|393.39
12:02:54|393.39
12:02:55|393.39
12:02:56|393.39
12:02:57|393.39
12:02:58|393.39
12:02:59|393.39
12:03:00|393.36
12:03:01|393.36
12:03:02|392.59
12:03:03|392.59
12:03:04|392.59
12:03:05|392.59
12:03:06|392.59
12:03:07|392.59
12:03:08|392.59
12:03:09|392.05
12:03:10|392.39
12:03:11|392.41
12:03:12|392.05
12:03:13|392.05
12:03:14|392.05
12:03:16|391.53
12:03:17|391.4
12:03:18|391.39
12:03:19|391.32
12:03:20|391.32
12:03:20|391.32
12:03:21|391.32
12:03:24|391.32
12:03:25|391.32
12:03:25|391.32
12:03:26|391.32
12:03:27|391.55
12:03:28|391.55
12:03:29|391.55
12:03:31|391.12
12:03:31|391.12
12:03:34|391.12
12:03:34|391.12
12:03:36|391.12
12:03:38|391.54
12:03:39|390.75
12:03:41|390.75
12:03:42|390.75
12:03:42|391.56
12:03:44|391.56
12:03:46|391.56
12:03:47|391.56
12:03:48|391.56
12:03:49|391.56
12:03:50|391.56
12:03:51|391.56
12:03:52|391.99
12:03:53|391.99
12:03:54|391.99
12:03:55|391.99
12:03:56|391.99
12:03:57|391.99
12:03:58|391.99
12:03:59|391.99
12:04:00|391.99
12:04:01|392.44
12:04:02|392.44
12:04:03|392.31
12:04:04|392.33
12:04:05|392.33
12:04:06|392.33
12:04:07|392.33
12:04:08|392.33
12:04:09|392.33
12:04:10|392.33
12:04:11|392.33
12:04:12|392.33
12:04:13|392.33
12:04:14|392.33
12:04:15|392.29
12:04:16|392.29
12:04:17|392.29
12:04:18|392.29
12:04:19|392.29
12:04:20|392.29
12:04:21|392.31
12:04:22|392.31
12:04:23|392.31
12:04:24|392.31
12:04:25|392.31
12:04:26|392.31
12:04:27|392.31
12:04:28|392.31
12:04:29|392.31
12:04:30|392.31
12:04:31|392.31
12:04:32|392.31
12:04:33|392.2
12:04:34|392.29
12:04:35|392.29
12:04:37|392.17
12:04:38|392.17
12:04:40|392.17
12:04:41|392.17
12:04:41|392.17
12:04:42|392.17
12:04:44|391.5
12:04:45|391.5
12:04:46|391.5
12:04:47|391.5
12:04:48|391.5
12:04:50|391.5
12:04:52|391.57
12:04:53|392.2
12:04:54|392.2
12:04:54|390.98
12:04:56|390.98
12:04:57|390.92
12:04:59|390.57
12:05:00|390.44
12:05:01|390.43
12:05:02|390.43
12:05:04|390.66
12:05:05|390.77
12:05:05|390.77
12:05:06|390.77
12:05:08|390.77
12:05:09|390.66
12:05:10|390.66
12:05:11|390.66
12:05:12|390.12
12:05:12|390.06
12:05:14|390.06
12:05:14|390.06
12:05:16|390.06
12:05:17|390.06
12:05:18|390.06
12:05:19|390.06
12:05:20|390.06
12:05:21|390.06
12:05:22|390.
12:05:23|389.5
12:05:24|389.88
12:05:25|389.88
12:05:26|389.88
12:05:27|389.88
12:05:28|390.47
12:05:28|390.47
12:05:30|390.13
12:05:31|390.13
12:05:32|391.57
12:05:33|391.57
12:05:33|391.57
12:05:35|391.57
12:05:35|390.36
12:05:36|390.36
12:05:38|390.36
12:05:40|390.36
12:05:41|389.96
12:05:43|390.13
12:05:44|390.13
12:05:45|390.13
12:05:46|390.13
12:05:47|390.13
12:05:48|390.13
12:05:49|390.13
12:05:49|390.13
12:05:51|390.13
12:05:52|390.13
12:05:52|390.13
12:05:54|390.13
12:05:54|390.13
12:05:57|390.13
12:05:57|390.43
12:05:58|390.43
12:05:59|389.94
12:06:00|389.94
12:06:01|389.94
12:06:02|389.94
12:06:03|389.9
12:06:04|389.9
12:06:05|389.9
12:06:06|389.9
12:06:07|389.9
12:06:08|390.21
12:06:09|390.18
12:06:10|390.28
12:06:11|391.33
12:06:12|390.13
12:06:13|390.13
12:06:14|390.13
12:06:15|390.13
12:06:16|390.13
12:06:17|390.88
12:06:18|390.88
12:06:19|390.88
12:06:20|390.88
12:06:21|390.88
12:06:22|390.92
12:06:23|390.92
12:06:24|391.27
12:06:25|391.27
12:06:26|391.67
12:06:28|391.67
12:06:29|391.67
12:06:31|391.67
12:06:32|391.67
12:06:33|391.67
12:06:34|391.67
12:06:35|391.67
12:06:36|391.67
12:06:36|391.
12:06:37|391.
12:06:39|391.34
12:06:41|391.34
12:06:42|391.34
12:06:44|391.34
12:06:44|391.58
12:06:46|391.58
12:06:47|391.58
12:06:47|391.58
12:06:49|391.58
12:06:50|391.66
12:06:51|391.34
12:06:52|391.34
12:06:53|391.34
12:06:54|391.77
12:06:55|391.77
12:06:56|391.77
12:06:57|391.77
12:06:59|392.1
12:06:59|392.18
12:07:00|392.18
12:07:01|392.18
12:07:02|392.37
12:07:03|392.37
12:07:04|392.37
12:07:05|392.37
12:07:06|392.37
12:07:07|392.37
12:07:08|392.37
12:07:09|392.37
12:07:10|392.37
12:07:12|392.37
12:07:13|391.3
12:07:14|391.3
12:07:15|391.3
12:07:16|391.3
12:07:17|391.3
12:07:18|391.3
12:07:19|391.3
12:07:20|391.86
12:07:21|391.86
12:07:22|391.86
12:07:23|391.86
12:07:24|391.86
12:07:25|391.86
12:07:26|391.86
12:07:27|391.86
12:07:28|391.86
12:07:29|391.86
12:07:30|391.86
12:07:31|391.86
12:07:32|391.86
12:07:33|391.86
12:07:34|391.18
12:07:35|391.18
12:07:36|391.18
12:07:38|391.24
12:07:39|391.24
12:07:41|390.4
12:07:42|390.4
12:07:44|390.4
12:07:45|390.4
12:07:45|390.4
12:07:46|390.4
12:07:48|390.4
12:07:49|390.24
12:07:50|390.24
12:07:51|390.24
12:07:52|390.24
12:07:53|390.4
12:07:54|390.4
12:07:56|390.4
12:07:57|390.4
12:07:59|390.4
12:08:00|390.4
12:08:01|390.12
12:08:01|390.
12:08:03|390.
12:08:04|390.
12:08:04|390.
12:08:06|390.
12:08:06|390.
12:08:09|390.
12:08:09|390.
12:08:11|390.
12:08:11|390.
12:08:12|390.
12:08:13|390.
12:08:14|390.
12:08:15|390.
12:08:16|390.
12:08:17|390.
12:08:18|390.
12:08:19|390.
12:08:20|390.
12:08:21|390.43
12:08:22|390.43
12:08:23|390.43
12:08:24|390.43
12:08:25|391.16
12:08:26|391.16
12:08:27|390.54
12:08:29|390.13
12:08:29|390.13
12:08:30|390.13
12:08:31|390.13
12:08:32|390.13
12:08:33|390.13
12:08:34|390.13
12:08:35|390.13
12:08:36|390.13
12:08:37|390.13
12:08:38|390.13
12:08:39|390.13
12:08:41|390.13
12:08:42|390.13
12:08:43|390.94
12:08:44|390.94
12:08:46|390.94
12:08:48|390.94
12:08:49|390.94
12:08:50|390.94
12:08:51|390.94
12:08:52|390.94
12:08:53|390.94
12:08:54|390.95
12:08:55|390.95
12:08:57|390.95
12:08:59|390.95
12:08:59|390.95
12:09:00|390.95
12:09:02|390.95
12:09:03|390.95
12:09:04|390.95
12:09:06|390.95
12:09:06|390.95
12:09:07|390.95
12:09:09|390.95
12:09:10|390.95
12:09:11|390.95
12:09:13|390.95
12:09:14|390.95
12:09:15|390.95
12:09:16|390.95
12:09:17|390.95
12:09:19|391.2
12:09:19|391.2
12:09:21|391.2
12:09:21|391.08
12:09:23|391.08
12:09:23|391.08
12:09:24|391.08
12:09:26|391.08
12:09:26|391.08
12:09:28|391.08
12:09:28|391.08
12:09:30|390.73
12:09:30|391.53
12:09:31|391.53
12:09:32|391.53
12:09:33|391.63
12:09:35|391.63
12:09:35|391.63
12:09:37|391.63
12:09:37|391.8
12:09:38|391.8
12:09:39|391.85
12:09:41|391.85
12:09:43|391.06
12:09:44|391.06
12:09:45|391.06
12:09:47|391.06
12:09:48|391.06
12:09:49|391.06
12:09:50|391.36
12:09:51|391.36
12:09:52|390.82
12:09:53|390.82
12:09:54|390.82
12:09:55|390.82
12:09:56|390.82
12:09:57|390.82
12:09:58|390.82
12:09:59|392.18
12:10:00|392.
12:10:01|392.
12:10:03|392.43
12:10:04|392.18
12:10:05|392.18
12:10:06|392.18
12:10:07|392.18
12:10:08|392.18
12:10:09|391.91
12:10:09|391.91
12:10:11|392.67
12:10:12|392.67
12:10:13|392.67
12:10:14|392.67
12:10:15|392.67
12:10:16|392.67
12:10:16|392.67
12:10:18|392.67
12:10:19|392.67
12:10:19|392.67
12:10:21|392.67
12:10:22|391.36
12:10:23|391.36
12:10:23|391.36
12:10:25|391.36
12:10:25|391.36
12:10:27|391.36
12:10:28|391.36
12:10:29|391.36
12:10:30|391.36
12:10:31|391.36
12:10:32|391.36
12:10:33|391.36
12:10:34|391.36
12:10:34|391.36
12:10:35|391.36
12:10:37|391.36
12:10:38|391.9
12:10:39|391.9
12:10:40|391.9
12:10:41|391.9
12:10:41|391.9
12:10:44|391.31
12:10:46|391.49
12:10:47|391.49
12:10:48|391.49
12:10:50|391.49
12:10:52|391.49
12:10:53|391.49
12:10:54|391.49
12:10:55|391.49
12:10:56|391.49
12:10:57|391.49
12:10:58|391.49
12:11:00|390.85
12:11:01|390.85
12:11:03|390.85
12:11:03|390.85
12:11:05|390.85
12:11:06|390.85
12:11:06|390.85
12:11:07|390.85
12:11:10|390.85
12:11:10|390.85
12:11:11|390.85
12:11:12|390.85
12:11:13|390.85
12:11:14|391.34
12:11:15|391.23
12:11:16|391.23
12:11:17|391.23
12:11:18|391.23
12:11:19|391.23
12:11:20|391.23
12:11:21|391.31
12:11:22|391.74
12:11:23|391.74
12:11:24|391.74
12:11:25|391.74
12:11:27|391.74
12:11:27|391.74
12:11:28|392.07
12:11:29|392.07
12:11:30|392.07
12:11:31|391.26
12:11:32|391.26
12:11:33|390.91
12:11:34|391.62
12:11:35|391.66
12:11:36|391.66
12:11:37|391.66
12:11:38|391.66
12:11:39|391.66
12:11:40|391.66
12:11:41|392.14
12:11:42|392.14
12:11:43|392.14
12:11:45|392.71
12:11:47|392.71
12:11:48|392.71
12:11:50|391.66
12:11:51|391.66
12:11:52|391.66
12:11:52|391.66
12:11:53|391.66
12:11:55|391.66
12:11:56|391.66
12:11:57|391.66
12:11:58|391.66
12:11:59|391.66
12:11:59|391.66
12:12:01|391.66
12:12:01|391.66
12:12:02|390.85
12:12:04|390.85
12:12:04|390.85
12:12:07|390.85
12:12:07|390.85
12:12:08|390.85
12:12:09|390.85
12:12:11|390.85
12:12:12|391.54
12:12:12|391.54
12:12:13|391.29
12:12:14|391.29
12:12:16|391.29
12:12:16|391.29
12:12:17|391.29
12:12:18|391.29
12:12:19|391.29
12:12:20|391.29
12:12:21|392.16
12:12:22|392.07
12:12:23|392.07
12:12:24|392.07
12:12:25|391.17
12:12:26|391.17
12:12:27|391.17
12:12:28|391.17
12:12:29|391.17
12:12:30|391.17
12:12:31|391.17
12:12:32|391.17
12:12:33|391.83
12:12:34|391.83
12:12:35|391.83
12:12:36|391.83
12:12:37|391.29
12:12:38|391.29
12:12:39|391.29
12:12:40|391.29
12:12:41|391.29
12:12:42|391.29
12:12:43|391.29
12:12:44|391.29
12:12:46|391.29
12:12:48|391.29
12:12:49|391.29
12:12:51|391.22
12:12:52|391.22
12:12:53|391.22
12:12:54|391.22
12:12:55|391.22
12:12:56|391.22
12:12:57|391.22
12:12:58|391.22
12:12:59|391.22
12:13:01|391.47
12:13:03|391.29
12:13:04|391.29
12:13:05|391.29
12:13:06|391.29
12:13:07|391.29
12:13:07|391.29
12:13:09|391.29
12:13:09|391.29
12:13:10|391.29
12:13:11|391.29
12:13:13|391.29
12:13:13|391.29
12:13:15|391.29
12:13:15|391.29
12:13:16|391.29
12:13:18|391.25
12:13:19|391.25
12:13:20|391.25
12:13:20|390.36
12:13:21|390.36
12:13:23|390.36
12:13:23|390.77
12:13:24|390.77
12:13:26|390.77
12:13:26|390.77
12:13:27|390.77
12:13:29|390.77
12:13:29|390.77
12:13:31|390.77
12:13:31|390.77
12:13:32|390.77
12:13:33|390.77
12:13:34|390.77
12:13:35|390.77
12:13:36|390.77
12:13:38|390.77
12:13:39|390.77
12:13:40|390.77
12:13:40|390.77
12:13:41|390.77
12:13:43|390.72
12:13:43|390.72
12:13:44|390.72
12:13:47|390.72
12:13:48|390.72
12:13:49|390.72
12:13:51|390.72
12:13:52|390.72
12:13:54|390.72
12:13:56|390.72
12:13:57|390.72
12:13:57|390.72
12:13:59|390.72
12:14:00|390.72
12:14:01|390.72
12:14:02|390.72
12:14:03|390.72
12:14:05|390.72
12:14:06|390.72
12:14:07|390.72
12:14:08|390.72
12:14:09|390.72
12:14:09|390.72
12:14:11|390.72
12:14:12|390.84
12:14:13|390.84
12:14:13|390.12
12:14:15|390.06
12:14:16|390.06
12:14:18|390.
12:14:18|390.
12:14:19|390.
12:14:20|390.
12:14:21|390.
12:14:22|390.
12:14:23|390.39
12:14:24|390.4
12:14:25|390.4
12:14:26|390.4
12:14:28|390.4
12:14:28|390.4
12:14:29|390.4
12:14:30|390.39
12:14:31|390.39
12:14:32|390.39
12:14:33|390.45
12:14:34|390.45
12:14:35|390.95
12:14:36|390.95
12:14:37|391.35
12:14:38|391.35
12:14:39|391.35
12:14:40|391.35
12:14:41|391.43
12:14:42|391.43
12:14:43|391.43
12:14:44|391.43
12:14:45|391.43
12:14:47|391.43
12:14:48|391.43
12:14:50|391.43
12:14:51|391.92
12:14:53|392.18
12:14:54|392.18
12:14:55|392.18
12:14:56|392.18
12:14:57|392.18
12:14:58|392.18
12:14:59|392.5
12:15:01|392.5
12:15:01|392.93
12:15:03|392.93
12:15:04|393.04
12:15:05|393.04
12:15:06|393.04
12:15:07|392.59
12:15:08|392.59
12:15:09|392.59
12:15:10|392.59
12:15:11|392.59
12:15:13|393.1
12:15:14|393.1
12:15:15|393.1
12:15:16|393.1
12:15:17|392.6
12:15:18|392.6
12:15:19|392.6
12:15:20|392.6
12:15:21|392.6
12:15:22|393.12
12:15:23|393.27
12:15:24|394.18
12:15:25|394.18
12:15:26|394.18
12:15:27|394.18
12:15:28|394.18
12:15:29|393.57
12:15:30|393.57
12:15:31|393.57
12:15:32|394.38
12:15:33|394.38
12:15:34|393.87
12:15:35|393.76
12:15:36|393.76
12:15:37|393.76
12:15:38|393.76
12:15:39|393.76
12:15:40|393.76
12:15:41|393.76
12:15:42|393.76
12:15:43|394.47
12:15:44|394.47
12:15:45|394.64
12:15:46|394.64
12:15:48|394.26
12:15:50|394.1
12:15:51|394.1
12:15:53|394.64
12:15:54|394.9
12:15:56|395.01
12:15:58|395.01
12:15:58|394.6
12:16:00|394.36
12:16:00|394.36
12:16:01|394.36
12:16:02|394.36
12:16:04|394.72
12:16:04|394.72
12:16:05|394.72
12:16:08|395.1
12:16:08|395.17
12:16:09|395.17
12:16:10|395.17
12:16:11|395.43
12:16:12|395.43
12:16:13|395.79
12:16:14|395.79
12:16:15|396.07
12:16:16|396.1
12:16:17|395.9
12:16:18|395.9
12:16:19|395.9
12:16:20|395.9
12:16:21|395.9
12:16:22|395.9
12:16:23|396.23
12:16:24|396.23
12:16:25|396.23
12:16:26|396.35
12:16:27|396.35
12:16:28|396.35
12:16:29|396.35
12:16:30|396.35
12:16:31|396.35
12:16:33|397.52
12:16:34|397.52
12:16:35|397.52
12:16:36|397.52
12:16:37|397.52
12:16:38|397.52
12:16:39|397.52
12:16:40|397.52
12:16:41|397.52
12:16:42|397.52
12:16:43|397.52
12:16:44|395.93
12:16:45|395.93
12:16:46|395.78
12:16:47|395.78
12:16:48|395.78
12:16:50|395.78
12:16:52|395.28
12:16:53|395.14
12:16:54|395.14
12:16:56|395.14
12:16:56|395.43
12:16:57|395.43
12:16:58|395.43
12:16:59|395.43
12:17:00|395.43
12:17:02|395.43
12:17:02|395.43
12:17:04|395.43
12:17:05|395.43
12:17:05|395.2
12:17:06|395.2
12:17:08|395.2
12:17:09|395.2
12:17:09|395.2
12:17:10|395.2
12:17:11|395.2
12:17:12|395.2
12:17:14|395.2
12:17:14|395.63
12:17:16|394.8
12:17:16|394.6
12:17:17|394.6
12:17:18|394.6
12:17:20|394.6
12:17:21|394.6
12:17:22|394.6
12:17:22|394.8
12:17:24|394.8
12:17:24|394.8
12:17:26|394.8
12:17:27|394.79
12:17:27|394.79
12:17:28|394.79
12:17:30|394.79
12:17:30|394.79
12:17:31|394.79
12:17:33|395.84
12:17:33|395.84
12:17:35|395.84
12:17:35|395.58
12:17:36|395.58
12:17:37|395.58
12:17:39|397.41
12:17:39|397.41
12:17:40|397.41
12:17:41|397.41
12:17:43|397.49
12:17:43|397.49
12:17:45|397.38
12:17:45|397.37
12:17:46|397.37
12:17:47|397.37
12:17:48|397.37
12:17:51|397.37
12:17:52|397.1
12:17:53|396.56
12:17:54|395.86
12:17:55|395.86
12:17:56|396.52
12:17:57|396.52
12:17:59|396.52
12:18:01|396.52
12:18:03|397.53
12:18:04|397.7
12:18:05|397.98
12:18:06|398.38
12:18:07|398.38
12:18:08|398.38
12:18:09|398.38
12:18:10|398.38
12:18:11|398.38
12:18:12|398.38
12:18:13|398.38
12:18:14|398.38
12:18:16|398.62
12:18:17|398.7
12:18:19|398.85
12:18:19|398.68
12:18:21|398.68
12:18:22|398.68
12:18:23|398.68
12:18:23|398.94
12:18:25|398.94
12:18:26|399.
12:18:26|398.39
12:18:27|398.39
12:18:28|398.39
12:18:29|398.39
12:18:31|398.39
12:18:31|398.39
12:18:32|398.39
12:18:33|398.39
12:18:35|398.39
12:18:35|398.39
12:18:37|398.39
12:18:37|398.39
12:18:38|398.07
12:18:40|398.07
12:18:40|398.07
12:18:41|398.07
12:18:42|398.07
12:18:43|398.07
12:18:44|398.23
12:18:46|398.23
12:18:46|398.23
12:18:47|398.55
12:18:49|398.55
12:18:50|398.55
12:18:52|398.55
12:18:53|398.56
12:18:54|398.56
12:18:56|398.63
12:18:58|398.63
12:18:59|398.63
12:19:00|398.5
12:19:01|398.94
12:19:02|399.
12:19:03|399.05
12:19:04|399.3
12:19:05|399.3
12:19:06|399.3
12:19:07|399.3
12:19:08|399.3
12:19:09|399.3
12:19:10|399.3
12:19:12|399.3
12:19:13|399.3
12:19:14|399.3
12:19:15|399.41
12:19:16|399.48
12:19:17|399.48
12:19:18|399.48
12:19:19|399.48
12:19:20|399.78
12:19:20|399.78
12:19:22|399.78
12:19:23|399.78
12:19:24|399.78
12:19:24|399.84
12:19:26|399.84
12:19:27|399.9
12:19:28|399.9
12:19:29|399.9
12:19:29|399.98
12:19:32|399.98
12:19:32|399.99
12:19:33|400.
12:19:34|400.
12:19:35|400.
12:19:36|399.78
12:19:38|399.99
12:19:38|399.99
12:19:39|399.99
12:19:41|399.99
12:19:42|399.3
12:19:42|399.3
12:19:43|399.36
12:19:44|399.25
12:19:45|399.24
12:19:46|399.24
12:19:47|399.24
12:19:48|399.24
12:19:50|399.24
12:19:50|399.24
12:19:53|399.24
12:19:54|399.24
12:19:56|399.24
12:19:57|399.24
12:19:58|399.24
12:19:58|399.24
12:20:00|399.24
12:20:01|399.24
12:20:02|399.24
12:20:03|399.24
12:20:04|399.6
12:20:05|399.6
12:20:07|399.6
12:20:08|399.6
12:20:09|399.6
12:20:10|399.6
12:20:11|399.6
12:20:11|399.6
12:20:13|399.6
12:20:14|399.6
12:20:14|399.6
12:20:16|399.6
12:20:16|399.6
12:20:17|399.6
12:20:19|398.8
12:20:20|398.8
12:20:21|398.8
12:20:22|398.56
12:20:23|398.69
12:20:23|398.68
12:20:24|398.68
12:20:27|398.63
12:20:27|398.63
12:20:28|398.63
12:20:29|398.63
12:20:30|398.63
12:20:31|398.63
12:20:33|398.63
12:20:33|398.63
12:20:34|398.63
12:20:35|398.23
12:20:37|397.83
12:20:38|397.7
12:20:39|397.7
12:20:40|397.7
12:20:41|397.7
12:20:42|397.9
12:20:43|397.9
12:20:44|397.9
12:20:45|397.9
12:20:46|397.9
12:20:47|397.9
12:20:48|397.9
12:20:49|397.9
12:20:50|397.9
12:20:51|397.9
12:20:52|397.9
12:20:54|397.9
12:20:55|397.9
12:20:57|397.9
12:20:57|397.9
12:20:59|397.9
12:21:00|397.9
12:21:01|397.9
12:21:03|397.9
12:21:04|397.9
12:21:04|397.9
12:21:05|399.02
12:21:06|399.02
12:21:07|399.02
12:21:08|399.02
12:21:09|399.02
12:21:11|398.9
12:21:12|398.9
12:21:12|398.9
12:21:13|398.9
12:21:15|398.63
12:21:16|398.63
12:21:18|398.63
12:21:18|398.63
12:21:20|398.63
12:21:21|398.57
12:21:22|398.99
12:21:23|398.99
12:21:24|398.99
12:21:25|398.99
12:21:26|398.99
12:21:27|398.89
12:21:27|398.89
12:21:29|398.89
12:21:30|399.41
12:21:31|399.41
12:21:32|400.
12:21:33|400.
12:21:34|400.
12:21:35|400.
12:21:36|400.
12:21:36|400.
12:21:38|399.65
12:21:39|399.65
12:21:40|399.99
12:21:40|399.99
12:21:42|400.02
12:21:43|400.05
12:21:44|400.05
12:21:45|400.17
12:21:46|400.17
12:21:46|400.17
12:21:48|400.17
12:21:49|400.17
12:21:50|400.17
12:21:50|400.23
12:21:51|400.44
12:21:53|400.08
12:21:55|399.95
12:21:57|399.95
12:21:58|399.95
12:21:59|399.95
12:22:01|399.95
12:22:02|399.95
12:22:03|399.95
12:22:04|399.95
12:22:05|399.95
12:22:06|399.95
12:22:07|399.95
12:22:09|399.95
12:22:10|399.95
12:22:11|399.95
12:22:11|399.95
12:22:13|399.07
12:22:14|399.07
12:22:15|398.66
12:22:16|398.79
12:22:17|398.79
12:22:18|398.79
12:22:19|398.77
12:22:20|398.77
12:22:21|398.77
12:22:22|398.77
12:22:23|398.77
12:22:23|398.77
12:22:25|398.77
12:22:26|398.77
12:22:27|398.77
12:22:28|398.77
12:22:29|398.77
12:22:30|398.77
12:22:31|398.77
12:22:32|398.77
12:22:33|398.77
12:22:34|398.77
12:22:35|398.91
12:22:36|398.91
12:22:36|398.91
12:22:37|398.91
12:22:39|398.91
12:22:40|398.91
12:22:40|398.91
12:22:41|398.91
12:22:42|398.91
12:22:44|398.91
12:22:45|398.91
12:22:46|399.76
12:22:47|399.74
12:22:48|399.74
12:22:49|399.74
12:22:50|399.4
12:22:51|399.
12:22:52|399.
12:22:53|399.
12:22:53|399.
12:22:56|399.
12:22:56|399.68
12:22:57|399.68
12:22:59|399.68
12:22:59|399.55
12:23:01|399.55
12:23:01|399.55
12:23:03|399.55
12:23:04|399.
12:23:05|399.
12:23:06|399.
12:23:07|399.
12:23:08|398.8
12:23:09|398.8
12:23:10|398.97
12:23:11|398.97
12:23:12|398.39
12:23:13|398.39
12:23:14|398.45
12:23:15|398.2
12:23:16|397.97
12:23:17|397.59
12:23:18|397.59
12:23:19|397.34
12:23:20|397.34
12:23:21|397.78
12:23:22|397.78
12:23:23|397.78
12:23:24|397.99
12:23:25|398.5
12:23:26|398.5
12:23:27|398.5
12:23:28|398.5
12:23:29|398.5
12:23:31|398.5
12:23:32|398.5
12:23:33|398.04
12:23:34|397.99
12:23:35|397.99
12:23:36|397.99
12:23:37|397.99
12:23:38|397.95
12:23:39|397.95
12:23:40|397.95
12:23:41|398.37
12:23:42|398.37
12:23:43|398.37
12:23:44|397.44
12:23:45|397.7
12:23:46|397.7
12:23:47|397.7
12:23:48|397.58
12:23:49|397.58
12:23:50|397.58
12:23:51|397.58
12:23:52|397.58
12:23:53|397.58
12:23:54|397.58
12:23:55|397.58
12:23:57|397.7
12:23:59|397.7
12:23:59|397.7
12:24:01|397.74
12:24:02|397.74
12:24:04|397.74
12:24:05|397.33
12:24:06|397.33
12:24:07|397.33
12:24:07|397.38
12:24:10|397.38
12:24:10|397.38
12:24:11|397.38
12:24:12|398.24
12:24:13|398.24
12:24:14|398.24
12:24:15|398.24
12:24:16|398.24
12:24:17|398.24
12:24:18|398.24
12:24:19|398.21
12:24:20|398.49
12:24:21|398.49
12:24:22|398.49
12:24:23|399.41
12:24:25|399.47
12:24:25|398.99
12:24:26|398.99
12:24:28|399.16
12:24:29|399.16
12:24:30|399.16
12:24:31|399.16
12:24:33|399.16
12:24:33|399.21
12:24:35|399.21
12:24:35|399.68
12:24:36|399.7
12:24:38|399.7
12:24:38|399.3
12:24:40|399.3
12:24:41|399.3
12:24:42|399.3
12:24:42|399.05
12:24:44|398.99
12:24:45|398.8
12:24:45|398.8
12:24:47|398.28
12:24:48|398.28
12:24:49|398.28
12:24:50|398.28
12:24:50|398.28
12:24:51|398.28
12:24:53|398.28
12:24:53|398.28
12:24:55|398.28
12:24:55|398.28
12:24:56|398.28
12:24:59|398.28
12:25:00|398.28
12:25:01|398.28
12:25:01|398.28
12:25:02|398.28
12:25:04|398.28
12:25:05|398.66
12:25:06|398.75
12:25:07|398.75
12:25:08|398.75
12:25:09|398.75
12:25:11|398.75
12:25:12|398.75
12:25:13|398.75
12:25:14|398.75
12:25:16|398.75
12:25:17|398.75
12:25:18|399.55
12:25:19|399.55
12:25:20|399.55
12:25:21|399.55
12:25:22|399.55
12:25:23|399.01
12:25:24|398.7
12:25:25|398.91
12:25:26|398.91
12:25:27|398.91
12:25:28|398.91
12:25:29|398.91
12:25:30|398.91
12:25:31|398.48
12:25:32|398.48
12:25:33|398.28
12:25:34|398.28
12:25:35|398.28
12:25:36|398.28
12:25:37|398.
12:25:38|398.
12:25:39|398.
12:25:40|398.
12:25:41|398.
12:25:42|398.
12:25:43|398.
12:25:44|398.
12:25:45|398.46
12:25:46|398.46
12:25:47|398.46
12:25:48|398.46
12:25:49|398.46
12:25:50|398.46
12:25:51|398.46
12:25:52|398.46
12:25:53|398.46
12:25:54|398.59
12:25:55|398.6
12:25:56|398.6
12:25:57|398.6
12:25:59|398.6
12:25:59|398.6
12:26:02|398.6
12:26:02|398.6
12:26:04|398.6
12:26:05|398.6
12:26:06|398.6
12:26:07|398.6
12:26:09|398.6
12:26:10|398.6
12:26:10|398.6
12:26:12|398.6
12:26:12|398.6
12:26:14|398.6
12:26:15|398.6
12:26:16|398.6
12:26:17|398.46
12:26:18|398.
12:26:20|398.11
12:26:21|398.1
12:26:22|398.53
12:26:23|398.53
12:26:23|398.53
12:26:24|398.21
12:26:27|398.18
12:26:27|398.18
12:26:29|398.18
12:26:29|398.12
12:26:30|398.12
12:26:31|397.87
12:26:32|397.87
12:26:33|398.96
12:26:34|398.96
12:26:35|398.96
12:26:36|398.96
12:26:37|398.96
12:26:38|398.96
12:26:39|398.96
12:26:40|398.67
12:26:41|398.67
12:26:42|398.67
12:26:43|398.22
12:26:44|398.22
12:26:45|398.22
12:26:46|398.22
12:26:47|398.22
12:26:48|398.22
12:26:49|398.22
12:26:51|398.22
12:26:51|398.22
12:26:52|398.22
12:26:54|398.22
12:26:54|398.22
12:26:55|398.22
12:26:56|398.22
12:26:57|398.22
12:26:59|398.22
12:27:01|398.
12:27:02|397.87
12:27:02|397.87
12:27:04|397.87
12:27:05|397.87
12:27:06|397.87
12:27:07|397.87
12:27:09|397.87
12:27:10|397.87
12:27:11|397.87
12:27:12|397.87
12:27:13|397.87
12:27:14|397.87
12:27:14|397.87
12:27:16|397.87
12:27:17|397.87
12:27:18|397.87
12:27:20|397.87
12:27:20|397.87
12:27:21|397.87
12:27:22|397.87
12:27:23|397.87
12:27:24|397.6
12:27:25|397.5
12:27:27|397.5
12:27:27|397.47
12:27:28|397.47
12:27:29|397.47
12:27:30|397.34
12:27:31|397.34
12:27:33|397.34
12:27:34|397.34
12:27:35|397.34
12:27:36|397.34
12:27:37|397.34
12:27:38|397.34
12:27:39|397.34
12:27:40|397.34
12:27:41|397.34
12:27:42|397.34
12:27:43|397.34
12:27:44|397.64
12:27:45|397.64
12:27:46|397.64
12:27:47|397.64
12:27:49|397.64
12:27:50|397.64
12:27:51|397.73
12:27:51|397.73
12:27:52|397.73
12:27:55|397.73
12:27:55|397.73
12:27:58|397.73
12:27:58|397.73
12:27:59|397.73
12:28:00|397.73
12:28:02|397.73
12:28:02|397.73
12:28:05|397.73
12:28:05|397.73
12:28:06|397.73
12:28:07|397.73
12:28:08|397.56
12:28:10|397.56
12:28:11|397.56
12:28:13|397.28
12:28:14|396.92
12:28:15|396.92
12:28:16|396.92
12:28:17|396.92
12:28:18|396.92
12:28:18|396.92
12:28:20|396.92
12:28:21|396.92
12:28:22|396.92
12:28:23|396.92
12:28:24|397.24
12:28:25|397.33
12:28:26|397.33
12:28:26|397.34
12:28:27|397.34
12:28:28|397.34
12:28:30|397.34
12:28:31|397.34
12:28:32|397.34
12:28:32|397.34
12:28:34|397.34
12:28:34|397.34
12:28:36|397.34
12:28:38|397.34
12:28:38|397.34
12:28:40|397.34
12:28:40|397.34
12:28:41|397.34
12:28:42|397.34
12:28:43|397.34
12:28:44|398.02
12:28:45|398.02
12:28:47|398.02
12:28:47|398.02
12:28:48|398.02
12:28:49|398.02
12:28:50|398.02
12:28:51|398.02
12:28:52|398.02
12:28:53|398.02
12:28:55|398.02
12:28:55|398.02
12:28:57|397.78
12:28:57|397.78
12:28:58|397.78
12:28:59|397.78
12:29:01|397.78
12:29:03|396.1
12:29:03|396.1
12:29:05|396.83
12:29:06|396.83
12:29:07|396.83
12:29:07|396.83
12:29:08|396.83
12:29:09|396.85
12:29:11|396.3
12:29:12|396.3
12:29:13|396.74
12:29:14|396.74
12:29:16|396.74
12:29:17|397.16
12:29:18|397.16
12:29:19|397.16
12:29:20|397.16
12:29:21|397.16
12:29:22|397.56
12:29:23|397.56
12:29:24|397.56
12:29:25|397.56
12:29:26|397.56
12:29:27|397.56
12:29:28|398.07
12:29:29|398.07
12:29:30|398.07
12:29:31|398.07
12:29:32|398.07
12:29:33|398.07
12:29:34|397.41
12:29:35|397.41
12:29:36|397.41
12:29:37|397.41
12:29:38|397.41
12:29:39|397.41
12:29:40|397.41
12:29:41|397.41
12:29:42|397.41
12:29:43|397.41
12:29:44|398.24
12:29:45|398.24
12:29:46|398.24
12:29:47|398.24
12:29:48|398.24
12:29:49|398.24
12:29:50|398.49
12:29:51|398.49
12:29:52|398.49
12:29:53|398.68
12:29:54|398.68
12:29:55|398.68
12:29:56|398.68
12:29:57|398.68
12:29:58|398.68
12:29:59|398.68
12:30:00|398.68
12:30:01|398.65
12:30:03|398.55
12:30:05|398.55
12:30:05|398.55
12:30:06|398.55
12:30:07|398.
12:30:08|398.
12:30:09|397.56
12:30:11|397.56
12:30:12|397.56
12:30:13|397.56
12:30:14|397.66
12:30:16|397.66
12:30:17|397.66
12:30:17|397.
12:30:18|397.
12:30:19|397.
12:30:20|397.
12:30:21|397.
12:30:22|397.
12:30:23|397.
12:30:24|397.
12:30:25|397.
12:30:26|397.
12:30:28|396.74
12:30:28|396.58
12:30:29|396.58
12:30:31|396.58
12:30:32|396.58
12:30:33|397.27
12:30:34|397.27
12:30:35|396.77
12:30:36|396.77
12:30:37|396.77
12:30:38|396.77
12:30:39|396.77
12:30:40|396.77
12:30:41|396.77
12:30:42|396.77
12:30:43|397.36
12:30:44|397.36
12:30:45|396.85
12:30:46|397.18
12:30:47|396.72
12:30:48|396.72
12:30:49|396.72
12:30:50|396.72
12:30:51|396.8
12:30:52|396.8
12:30:53|396.8
12:30:54|397.32
12:30:55|397.32
12:30:56|397.71
12:30:57|397.71
12:30:58|397.13
12:30:59|397.13
12:31:00|397.72
12:31:01|397.99
12:31:02|398.
12:31:04|398.37
12:31:05|398.37
12:31:06|398.37
12:31:07|398.37
12:31:09|398.37
12:31:09|398.3
12:31:11|398.3
12:31:11|398.3
12:31:13|398.3
12:31:13|398.48
12:31:14|398.48
12:31:15|397.66
12:31:16|397.66
12:31:17|397.76
12:31:18|397.76
12:31:20|397.21
12:31:21|397.21
12:31:21|397.21
12:31:23|397.21
12:31:23|397.14
12:31:24|397.14
12:31:25|397.14
12:31:26|397.14
12:31:27|397.14
12:31:29|397.14
12:31:29|397.14
12:31:31|397.14
12:31:31|397.14
12:31:32|397.14
12:31:33|396.8
12:31:35|396.8
12:31:35|396.8
12:31:36|396.8
12:31:38|396.8
12:31:39|396.8
12:31:39|396.8
12:31:41|396.8
12:31:41|396.8
12:31:42|396.8
12:31:44|396.8
12:31:44|396.8
12:31:45|396.8
12:31:47|396.8
12:31:47|396.8
12:31:48|397.19
12:31:50|397.19
12:31:50|397.19
12:31:51|397.19
12:31:52|397.19
12:31:55|397.19
12:31:55|397.13
12:31:56|397.13
12:31:57|397.13
12:31:58|397.13
12:31:59|397.13
12:32:00|397.13
12:32:01|397.13
12:32:02|397.13
12:32:03|397.13
12:32:04|397.13
12:32:06|397.13
12:32:07|397.13
12:32:09|397.2
12:32:11|397.2
12:32:11|397.2
12:32:13|397.2
12:32:14|397.2
12:32:14|397.2
12:32:16|397.2
12:32:17|397.2
12:32:17|397.
12:32:19|397.2
12:32:20|397.2
12:32:21|398.22
12:32:21|398.22
12:32:23|398.22
12:32:24|397.72
12:32:24|397.72
12:32:26|397.72
12:32:26|397.72
12:32:28|397.72
12:32:29|397.72
12:32:30|397.72
12:32:31|397.72
12:32:32|397.72
12:32:33|397.72
12:32:34|398.51
12:32:35|398.51
12:32:36|398.51
12:32:37|398.51
12:32:38|398.55
12:32:38|398.55
12:32:40|398.55
12:32:41|398.55
12:32:41|398.68
12:32:43|398.68
12:32:43|398.68
12:32:45|398.68
12:32:46|398.68
12:32:47|398.36
12:32:48|398.36
12:32:48|398.36
12:32:50|398.36
12:32:52|398.36
12:32:52|398.36
12:32:53|398.88
12:32:54|398.88
12:32:56|399.07
12:32:57|399.07
12:32:57|399.07
12:32:58|399.3
12:32:59|399.3
12:33:00|399.3
12:33:01|399.3
12:33:02|399.3
12:33:03|399.3
12:33:06|399.3
12:33:07|399.62
12:33:08|399.73
12:33:10|399.83
12:33:12|399.31
12:33:12|399.31
12:33:13|399.31
12:33:14|399.31
12:33:15|399.31
12:33:16|399.48
12:33:17|399.48
12:33:18|399.48
12:33:19|398.98
12:33:20|398.98
12:33:21|398.94
12:33:22|398.94
12:33:23|398.94
12:33:24|399.07
12:33:26|398.42
12:33:26|398.8
12:33:27|398.8
12:33:28|398.8
12:33:29|398.37
12:33:30|398.37
12:33:31|398.37
12:33:32|398.37
12:33:33|398.37
12:33:34|398.37
12:33:35|398.37
12:33:37|398.37
12:33:37|398.37
12:33:38|398.37
12:33:39|398.37
12:33:40|398.37
12:33:41|398.37
12:33:42|398.37
12:33:43|398.37
12:33:44|398.37
12:33:45|398.37
12:33:46|398.97
12:33:47|398.97
12:33:48|398.97
12:33:49|398.97
12:33:50|398.97
12:33:51|399.07
12:33:52|399.07
12:33:53|399.07
12:33:54|399.44
12:33:55|399.44
12:33:56|399.07
12:33:58|399.07
12:33:58|399.07
12:33:59|399.07
12:34:00|399.07
12:34:01|398.73
12:34:02|398.73
12:34:04|398.73
12:34:05|398.73
12:34:07|398.73
12:34:08|398.73
12:34:10|398.73
12:34:11|398.73
12:34:13|399.48
12:34:13|399.06
12:34:14|399.06
12:34:15|399.06
12:34:16|399.06
12:34:17|399.06
12:34:18|399.06
12:34:19|399.06
12:34:20|399.06
12:34:21|399.5
12:34:22|399.5
12:34:23|399.5
12:34:25|399.5
12:34:27|399.5
12:34:27|399.5
12:34:28|399.5
12:34:29|399.5
12:34:31|399.32
12:34:32|399.32
12:34:33|399.84
12:34:34|399.84
12:34:35|399.42
12:34:36|399.6
12:34:37|399.6
12:34:38|399.6
12:34:39|399.6
12:34:40|399.6
12:34:42|399.31
12:34:43|399.29
12:34:44|399.29
12:34:45|399.29
12:34:46|399.29
12:34:46|399.3
12:34:48|399.3
12:34:49|399.3
12:34:50|399.3
12:34:51|399.3
12:34:52|399.3
12:34:53|399.3
12:34:54|399.3
12:34:55|399.3
12:34:56|399.3
12:34:57|399.3
12:34:58|398.62
12:34:59|398.62
12:35:00|398.47
12:35:00|398.83
12:35:02|398.83
12:35:02|398.83
12:35:04|398.83
12:35:05|399.03
12:35:05|398.83
12:35:08|398.77
12:35:09|399.02
12:35:11|399.02
12:35:12|399.32
12:35:13|399.68
12:35:14|399.68
12:35:15|399.68
12:35:16|399.68
12:35:17|399.98
12:35:18|399.98
12:35:19|399.98
12:35:20|399.98
12:35:22|399.42
12:35:22|399.42
12:35:24|399.42
12:35:25|399.42
12:35:26|399.12
12:35:27|399.12
12:35:28|399.12
12:35:29|399.12
12:35:30|399.08
12:35:30|398.5
12:35:32|398.5
12:35:33|398.5
12:35:34|398.5
12:35:35|398.5
12:35:36|398.5
12:35:37|398.5
12:35:38|398.5
12:35:39|398.5
12:35:39|398.5
12:35:41|398.5
12:35:42|398.5
12:35:43|398.5
12:35:44|398.5
12:35:44|398.5
12:35:45|398.5
12:35:47|398.5
12:35:47|398.5
12:35:49|398.74
12:35:49|398.74
12:35:51|398.74
12:35:51|398.74
12:35:53|398.74
12:35:54|398.74
12:35:55|398.74
12:35:55|398.74
12:35:57|398.74
12:35:57|398.74
12:35:59|398.23
12:36:00|398.23
12:36:00|398.07
12:36:02|398.07
12:36:03|398.07
12:36:03|398.07
12:36:05|398.07
12:36:06|398.07
12:36:07|398.07
12:36:09|398.07
12:36:10|398.61
12:36:11|398.61
12:36:13|398.88
12:36:13|398.88
12:36:14|399.
12:36:15|399.
12:36:16|399.
12:36:17|399.
12:36:19|399.
12:36:20|399.
12:36:20|399.
12:36:21|399.
12:36:22|399.
12:36:24|399.
12:36:24|399.
12:36:25|399.
12:36:26|398.39
12:36:27|398.52
12:36:28|398.52
12:36:30|398.52
12:36:31|397.7
12:36:32|397.7
12:36:33|397.34
12:36:34|397.34
12:36:35|397.45
12:36:37|397.45
12:36:38|397.45
12:36:39|397.9
12:36:40|397.9
12:36:41|397.9
12:36:42|397.9
12:36:43|397.71
12:36:44|397.71
12:36:45|397.71
12:36:45|397.71
12:36:47|397.71
12:36:48|397.71
12:36:49|397.71
12:36:50|397.71
12:36:51|397.71
12:36:52|397.77
12:36:52|397.77
12:36:54|397.77
12:36:54|397.77
12:36:56|397.77
12:36:57|397.77
12:36:58|397.77
12:37:00|397.77
12:37:00|397.77
12:37:01|397.74
12:37:02|397.74
12:37:03|397.74
12:37:04|397.74
12:37:06|397.77
12:37:07|397.77
12:37:08|397.77
12:37:10|397.77
12:37:11|397.77
12:37:12|397.77
12:37:13|397.77
12:37:15|397.77
12:37:15|397.77
12:37:17|397.77
12:37:18|397.77
12:37:20|397.77
12:37:20|397.77
12:37:22|397.49
12:37:22|397.49
12:37:23|397.49
12:37:25|397.49
12:37:25|397.49
12:37:26|397.49
12:37:27|397.49
12:37:28|397.49
12:37:29|397.49
12:37:30|397.49
12:37:31|397.49
12:37:32|397.49
12:37:34|397.49
12:37:34|397.49
12:37:35|397.49
12:37:36|397.49
12:37:38|397.49
12:37:38|397.49
12:37:39|397.49
12:37:40|397.49
12:37:41|397.49
12:37:42|397.49
12:37:43|397.49
12:37:44|398.06
12:37:45|398.06
12:37:46|398.06
12:37:47|398.06
12:37:49|398.06
12:37:50|398.06
12:37:51|398.06
12:37:52|398.06
12:37:53|398.06
12:37:54|398.06
12:37:55|398.06
12:37:56|398.06
12:37:57|398.06
12:37:58|398.06
12:37:59|398.06
12:38:00|398.06
12:38:01|398.06
12:38:02|398.06
12:38:03|398.06
12:38:04|398.06
12:38:05|398.06
12:38:06|398.06
12:38:07|398.06
12:38:08|398.06
12:38:09|398.06
12:38:11|398.06
12:38:13|398.3
12:38:15|397.8
12:38:16|397.8
12:38:16|397.8
12:38:17|397.8
12:38:18|398.4
12:38:20|398.4
12:38:22|398.4
12:38:23|398.62
12:38:25|398.61
12:38:26|398.61
12:38:26|398.62
12:38:28|398.62
12:38:29|398.62
12:38:29|398.58
12:38:30|398.58
12:38:31|398.58
12:38:33|398.58
12:38:34|398.58
12:38:35|398.05
12:38:35|398.38
12:38:36|398.38
12:38:38|398.38
12:38:39|398.38
12:38:39|398.38
12:38:40|398.38
12:38:41|398.38
12:38:43|398.38
12:38:44|398.38
12:38:45|397.65
12:38:45|397.65
12:38:47|397.65
12:38:48|397.65
12:38:48|397.65
12:38:49|397.65
12:38:51|397.65
12:38:52|397.65
12:38:53|397.65
12:38:53|397.65
12:38:54|397.65
12:38:55|397.65
12:38:56|397.65
12:38:57|397.65
12:38:59|397.65
12:38:59|397.65
12:39:00|397.65
12:39:02|397.83
12:39:03|397.83
12:39:04|397.83
12:39:04|397.83
12:39:06|397.83
12:39:06|397.83
12:39:08|397.85
12:39:09|398.45
12:39:10|398.45
12:39:12|398.45
12:39:13|398.45
12:39:14|398.45
12:39:16|398.45
12:39:17|398.45
12:39:18|398.45
12:39:19|398.45
12:39:20|398.45
12:39:22|398.45
12:39:23|397.82
12:39:24|397.82
12:39:25|397.82
12:39:26|398.38
12:39:27|398.86
12:39:28|398.86
12:39:30|398.86
12:39:30|398.86
12:39:31|398.86
12:39:32|398.86
12:39:33|398.64
12:39:34|398.64
12:39:35|398.64
12:39:36|398.64
12:39:37|398.64
12:39:38|398.64
12:39:39|398.64
12:39:40|398.64
12:39:41|398.7
12:39:42|398.7
12:39:43|398.7
12:39:44|398.7
12:39:45|398.7
12:39:47|398.7
12:39:48|398.7
12:39:49|398.7
12:39:50|398.7
12:39:51|398.7
12:39:52|398.7
12:39:53|398.7
12:39:54|398.7
12:39:55|398.7
12:39:56|398.71
12:39:57|398.71
12:39:58|399.1
12:39:59|399.1
12:40:00|399.1
12:40:01|399.1
12:40:02|399.1
12:40:03|399.1
12:40:04|399.1
12:40:05|398.86
12:40:06|398.86
12:40:07|398.5
12:40:08|398.5
12:40:10|398.5
12:40:11|398.83
12:40:13|398.83
12:40:14|398.83
12:40:15|398.83
12:40:16|398.83
12:40:17|398.83
12:40:19|398.34
12:40:19|398.34
12:40:21|398.68
12:40:23|398.68
12:40:23|398.68
12:40:25|398.68
12:40:25|398.68
12:40:27|397.94
12:40:28|397.94
12:40:30|397.94
12:40:31|398.01
12:40:32|398.01
12:40:33|398.01
12:40:34|398.01
12:40:35|398.01
12:40:36|398.01
12:40:37|398.01
12:40:38|398.01
12:40:38|398.01
12:40:40|398.01
12:40:41|398.01
12:40:42|398.01
12:40:43|398.01
12:40:44|398.01
12:40:45|399.96
12:40:46|399.96
12:40:47|399.96
12:40:47|399.96
12:40:49|399.96
12:40:49|399.7
12:40:51|399.63
12:40:52|399.63
12:40:53|399.63
12:40:54|399.63
12:40:55|399.63
12:40:55|399.63
12:40:56|399.01
12:40:57|399.01
12:40:59|399.01
12:41:00|399.1
12:41:01|399.1
12:41:02|399.1
12:41:03|399.1
12:41:04|399.1
12:41:05|399.1
12:41:06|399.1
12:41:06|399.1
12:41:08|399.41
12:41:09|399.41
12:41:10|399.41
12:41:11|399.41
12:41:12|399.1
12:41:12|399.1
12:41:15|399.1
12:41:15|399.1
12:41:17|399.1
12:41:18|399.1
12:41:20|399.1
12:41:22|399.1
12:41:24|398.53
12:41:24|398.71
12:41:25|398.48
12:41:27|398.48
12:41:27|398.78
12:41:28|398.78
12:41:29|398.78
12:41:30|398.78
12:41:31|398.78
12:41:32|398.24
12:41:33|398.21
12:41:34|398.21
12:41:35|398.21
12:41:36|398.21
12:41:37|398.21
12:41:38|398.21
12:41:39|398.21
12:41:40|398.21
12:41:41|398.21
12:41:42|398.21
12:41:43|398.21
12:41:44|397.72
12:41:45|397.72
12:41:46|397.72
12:41:47|397.72
12:41:48|397.72
12:41:49|397.72
12:41:50|397.57
12:41:51|397.7
12:41:52|397.4
12:41:53|397.4
12:41:54|397.4
12:41:55|397.34
12:41:56|397.34
12:41:58|397.34
12:41:59|397.34
12:41:59|397.34
12:42:00|397.34
12:42:01|397.34
12:42:02|397.07
12:42:03|397.07
12:42:04|397.07
12:42:05|397.32
12:42:06|397.31
12:42:09|397.31
12:42:09|396.86
12:42:10|397.34
12:42:11|397.34
12:42:12|397.34
12:42:14|396.83
12:42:16|396.86
12:42:18|396.58
12:42:19|396.58
12:42:20|396.58
12:42:21|396.58
12:42:22|396.58
12:42:23|396.58
12:42:24|396.42
12:42:25|396.42
12:42:26|396.42
12:42:27|396.42
12:42:28|396.42
12:42:29|396.42
12:42:30|396.42
12:42:31|396.42
12:42:32|396.21
12:42:33|396.07
12:42:34|396.07
12:42:35|396.58
12:42:36|396.61
12:42:37|396.61
12:42:38|396.61
12:42:39|396.61
12:42:40|396.6
12:42:41|396.6
12:42:42|396.6
12:42:43|396.75
12:42:44|396.6
12:42:45|397.28
12:42:46|397.28
12:42:47|397.28
12:42:48|397.28
12:42:49|397.28
12:42:50|397.3
12:42:51|397.3
12:42:52|397.3
12:42:53|397.3
12:42:54|397.3
12:42:55|397.3
12:42:57|397.3
12:42:57|397.3
12:42:58|397.3
12:42:59|397.31
12:43:00|397.31
12:43:01|397.31
12:43:02|397.31
12:43:03|397.31
12:43:04|397.31
12:43:06|397.31
12:43:06|397.31
12:43:08|397.31
12:43:08|397.5
12:43:09|397.5
12:43:10|397.5
12:43:11|398.
12:43:12|398.14
12:43:13|398.14
12:43:15|397.78
12:43:17|397.78
12:43:18|397.78
12:43:18|397.78
12:43:21|397.78
12:43:22|397.78
12:43:23|397.78
12:43:24|397.78
12:43:25|397.78
12:43:26|397.78
12:43:27|397.57
12:43:28|397.57
12:43:29|397.57
12:43:30|397.57
12:43:31|397.57
12:43:32|397.57
12:43:33|397.97
12:43:34|397.97
12:43:35|397.97
12:43:36|397.97
12:43:37|397.97
12:43:38|397.97
12:43:40|397.97
12:43:41|397.97
12:43:41|397.97
12:43:43|397.97
12:43:44|397.36
12:43:46|397.34
12:43:46|397.34
12:43:48|397.34
12:43:49|397.34
12:43:49|397.97
12:43:50|398.16
12:43:52|398.08
12:43:53|398.08
12:43:53|398.08
12:43:54|398.08
12:43:55|398.08
12:43:56|398.08
12:43:57|397.49
12:43:58|397.49
12:43:59|397.48
12:44:00|397.48
12:44:01|397.48
12:44:02|397.49
12:44:05|397.49
12:44:05|397.49
12:44:06|397.31
12:44:07|397.31
12:44:08|397.31
12:44:09|397.31
12:44:10|397.31
12:44:11|397.87
12:44:13|397.87
12:44:13|397.87
12:44:14|397.98
12:44:16|397.98
12:44:17|397.57
12:44:19|397.57
12:44:20|397.57
12:44:21|397.57
12:44:22|397.98
12:44:24|397.39
12:44:26|397.39
12:44:26|397.49
12:44:27|397.49
12:44:28|397.49
12:44:30|397.49
12:44:31|397.49
12:44:32|397.49
12:44:34|397.49
12:44:35|397.49
12:44:37|397.49
12:44:37|397.49
12:44:39|397.49
12:44:40|397.49
12:44:40|397.49
12:44:42|397.49
12:44:43|397.49
12:44:43|397.49
12:44:45|397.59
12:44:45|397.59
12:44:46|397.59
12:44:47|397.59
12:44:48|397.59
12:44:50|397.1
12:44:51|397.1
12:44:52|397.1
12:44:53|397.1
12:44:54|397.1
12:44:55|397.1
12:44:56|397.1
12:44:57|397.1
12:44:58|397.1
12:44:59|397.54
12:45:00|397.8
12:45:01|397.8
12:45:02|397.8
12:45:03|397.97
12:45:04|397.97
12:45:05|397.97
12:45:06|397.47
12:45:07|397.47
12:45:08|397.47
12:45:09|397.32
12:45:11|397.32
12:45:12|397.2
12:45:13|397.2
12:45:13|397.2
12:45:15|397.2
12:45:16|397.33
12:45:18|397.33
12:45:18|397.33
12:45:19|397.33
12:45:21|397.33
12:45:23|397.36
12:45:23|397.51
12:45:25|397.51
12:45:25|397.83
12:45:26|397.83
12:45:27|397.83
12:45:29|397.83
12:45:30|397.84
12:45:31|397.84
12:45:32|397.84
12:45:32|397.98
12:45:33|397.98
12:45:34|397.98
12:45:35|397.98
12:45:36|397.98
12:45:37|397.98
12:45:40|397.98
12:45:40|397.98
12:45:42|397.58
12:45:43|397.58
12:45:44|398.2
12:45:46|398.2
12:45:46|398.49
12:45:48|398.49
12:45:48|398.49
12:45:50|398.6
12:45:51|398.65
12:45:52|398.68
12:45:53|398.68
12:45:54|398.68
12:45:55|398.46
12:45:56|398.46
12:45:57|398.46
12:45:57|398.46
12:45:59|398.46
12:45:59|398.17
12:46:00|398.17
12:46:01|398.17
12:46:02|398.17
12:46:04|398.17
12:46:05|398.97
12:46:06|399.04
12:46:06|399.04
12:46:07|399.04
12:46:09|399.04
12:46:10|399.04
12:46:10|399.16
12:46:12|399.41
12:46:13|399.41
12:46:13|399.41
12:46:15|399.41
12:46:16|399.41
12:46:17|399.41
12:46:19|399.41
12:46:20|399.
12:46:22|399.
12:46:23|399.07
12:46:23|399.07
12:46:24|399.07
12:46:26|399.07
12:46:26|399.07
12:46:28|399.07
12:46:29|399.48
12:46:30|399.48
12:46:32|399.48
12:46:33|399.48
12:46:33|399.48
12:46:34|399.48
12:46:36|399.48
12:46:37|399.48
12:46:38|399.48
12:46:39|399.48
12:46:39|399.48
12:46:41|399.48
12:46:41|399.48
12:46:42|399.48
12:46:44|399.48
12:46:44|399.48
12:46:47|399.48
12:46:47|399.48
12:46:48|399.48
12:46:49|399.48
12:46:51|399.89
12:46:51|399.89
12:46:52|399.89
12:46:53|399.89
12:46:54|399.89
12:46:55|399.89
12:46:56|399.89
12:46:57|399.26
12:46:58|399.26
12:46:59|399.26
12:47:01|399.55
12:47:02|399.55
12:47:04|399.55
12:47:05|399.55
12:47:06|399.55
12:47:07|399.55
12:47:08|399.55
12:47:08|399.55
12:47:09|399.55
12:47:11|399.55
12:47:12|399.55
12:47:13|399.7
12:47:13|399.7
12:47:14|399.7
12:47:15|399.7
12:47:17|399.7
12:47:18|399.7
12:47:19|399.7
12:47:21|399.7
12:47:22|399.55
12:47:24|399.55
12:47:25|399.55
12:47:26|399.55
12:47:28|399.55
12:47:29|399.55
12:47:30|399.55
12:47:31|399.55
12:47:32|399.55
12:47:32|399.55
12:47:34|399.55
12:47:36|399.55
12:47:36|399.55
12:47:37|399.55
12:47:38|399.55
12:47:40|399.55
12:47:40|399.55
12:47:41|399.55
12:47:42|399.55
12:47:44|399.55
12:47:45|399.55
12:47:46|399.57
12:47:47|399.57
12:47:48|399.57
12:47:49|399.57
12:47:50|399.57
12:47:51|399.57
12:47:52|399.57
12:47:53|399.57
12:47:54|399.57
12:47:55|399.57
12:47:56|399.57
12:47:57|399.57
12:47:58|399.57
12:47:59|399.57
12:48:00|399.57
12:48:01|399.57
12:48:02|399.57
12:48:03|399.57
12:48:04|399.57
12:48:05|399.57
12:48:06|399.57
12:48:07|399.57
12:48:08|399.57
12:48:09|399.57
12:48:10|399.57
12:48:11|399.57
12:48:12|399.57
12:48:13|399.57
12:48:14|399.57
12:48:15|399.57
12:48:16|399.57
12:48:17|399.57
12:48:18|398.84
12:48:19|398.84
12:48:21|398.84
12:48:23|398.84
12:48:24|399.4
12:48:26|399.4
12:48:27|399.4
12:48:28|399.
12:48:29|399.
12:48:30|399.
12:48:31|399.
12:48:32|399.
12:48:33|399.
12:48:34|399.
12:48:36|399.
12:48:37|399.
12:48:37|399.
12:48:38|399.
12:48:40|398.65
12:48:41|398.2
12:48:42|398.
12:48:43|398.
12:48:44|398.
12:48:45|398.
12:48:46|398.
12:48:47|398.
12:48:48|398.
12:48:49|398.
12:48:50|398.
12:48:50|397.81
12:48:52|397.81
12:48:53|398.03
12:48:54|398.03
12:48:55|398.03
12:48:56|398.03
12:48:57|398.22
12:48:58|398.22
12:48:59|398.22
12:49:00|398.22
12:49:01|398.22
12:49:01|398.22
12:49:03|398.22
12:49:04|398.22
12:49:05|398.22
12:49:05|398.22
12:49:07|398.22
12:49:08|398.22
12:49:09|398.22
12:49:10|398.22
12:49:10|398.22
12:49:12|398.22
12:49:14|397.7
12:49:14|397.97
12:49:15|397.57
12:49:16|397.57
12:49:17|397.57
12:49:18|397.41
12:49:19|397.41
12:49:21|397.41
12:49:23|397.41
12:49:24|397.41
12:49:25|397.41
12:49:26|397.41
12:49:27|397.41
12:49:27|397.41
12:49:29|397.41
12:49:30|397.41
12:49:31|397.41
12:49:32|397.41
12:49:33|397.41
12:49:33|397.41
12:49:36|397.41
12:49:36|397.41
12:49:38|397.41
12:49:38|397.41
12:49:40|397.41
12:49:41|397.41
12:49:41|397.41
12:49:42|397.41
12:49:44|397.41
12:49:44|397.41
12:49:45|397.41
12:49:47|397.4
12:49:48|397.4
12:49:49|397.4
12:49:49|397.4
12:49:50|397.9
12:49:51|397.9
12:49:54|397.9
12:49:54|397.9
12:49:55|397.9
12:49:56|397.9
12:49:57|397.9
12:49:58|397.9
12:49:59|397.9
12:50:00|397.49
12:50:01|397.49
12:50:02|397.49
12:50:03|397.49
12:50:04|397.49
12:50:05|397.49
12:50:06|397.9
12:50:07|397.9
12:50:08|397.9
12:50:10|397.9
12:50:11|397.48
12:50:12|397.48
12:50:13|397.48
12:50:14|397.48
12:50:15|397.48
12:50:16|397.48
12:50:17|397.48
12:50:18|397.48
12:50:19|397.48
12:50:20|397.48
12:50:21|397.48
12:50:23|397.48
12:50:25|397.48
12:50:26|397.48
12:50:27|397.48
12:50:29|397.48
12:50:29|397.48
12:50:30|397.48
12:50:32|397.48
12:50:32|397.48
12:50:33|397.48
12:50:34|397.48
12:50:36|397.48
12:50:36|397.9
12:50:38|397.9
12:50:39|397.9
12:50:39|397.9
12:50:40|397.9
12:50:41|397.9
12:50:42|397.9
12:50:43|397.9
12:50:44|398.43
12:50:45|398.43
12:50:46|398.43
12:50:48|398.43
12:50:48|398.43
12:50:49|398.41
12:50:50|398.41
12:50:51|398.41
12:50:52|398.41
12:50:53|398.41
12:50:54|398.41
12:50:55|398.41
12:50:56|398.41
12:50:57|398.41
12:50:58|398.43
12:50:59|398.43
12:51:00|398.25
12:51:01|398.25
12:51:02|398.25
12:51:03|398.25
12:51:04|398.25
12:51:05|398.25
12:51:07|398.25
12:51:08|398.25
12:51:09|398.25
12:51:10|398.25
12:51:11|398.25
12:51:12|398.25
12:51:13|398.25
12:51:14|398.25
12:51:15|398.25
12:51:17|398.25
12:51:19|398.25
12:51:19|398.25
12:51:20|398.25
12:51:21|398.25
12:51:23|398.25
12:51:25|398.25
12:51:27|398.25
12:51:28|398.25
12:51:29|398.25
12:51:30|398.25
12:51:32|398.25
12:51:32|398.25
12:51:33|398.25
12:51:35|397.41
12:51:36|397.41
12:51:37|397.41
12:51:37|397.41
12:51:39|397.41
12:51:39|397.41
12:51:41|398.43
12:51:41|398.43
12:51:42|398.43
12:51:45|398.43
12:51:45|398.43
12:51:46|398.43
12:51:47|398.71
12:51:48|398.71
12:51:49|398.71
12:51:50|398.71
12:51:51|398.71
12:51:52|398.71
12:51:53|398.71
12:51:55|398.46
12:51:55|398.46
12:51:56|398.46
12:51:57|398.46
12:51:58|398.46
12:51:59|398.46
12:52:00|398.9
12:52:01|398.57
12:52:02|398.57
12:52:04|398.57
12:52:04|398.81
12:52:05|398.81
12:52:06|398.81
12:52:07|398.81
12:52:08|398.9
12:52:09|398.9
12:52:10|398.9
12:52:11|398.9
12:52:12|398.9
12:52:13|398.9
12:52:14|398.9
12:52:15|398.9
12:52:16|398.9
12:52:17|398.9
12:52:18|398.9
12:52:19|398.9
12:52:20|398.9
12:52:21|398.9
12:52:22|398.9
12:52:24|398.9
12:52:26|398.31
12:52:27|398.29
12:52:29|398.29
12:52:30|398.29
12:52:31|398.29
12:52:32|398.29
12:52:33|398.29
12:52:35|398.29
12:52:36|398.29
12:52:37|398.29
12:52:38|398.29
12:52:39|398.29
12:52:41|398.29
12:52:43|398.29
12:52:43|398.29
12:52:44|398.29
12:52:45|398.78
12:52:46|398.78
12:52:47|398.78
12:52:48|398.38
12:52:49|398.38
12:52:50|398.38
12:52:52|398.38
12:52:52|397.98
12:52:53|397.98
12:52:54|397.98
12:52:56|397.98
12:52:56|397.98
12:52:58|397.98
12:52:59|397.98
12:53:00|397.98
12:53:00|397.98
12:53:01|397.98
12:53:02|397.98
12:53:03|397.98
12:53:05|397.98
12:53:05|397.98
12:53:07|397.98
12:53:08|397.98
12:53:09|397.98
12:53:10|397.98
12:53:10|397.98
12:53:12|397.83
12:53:12|397.83
12:53:14|397.83
12:53:14|397.87
12:53:15|397.87
12:53:17|397.82
12:53:17|397.82
12:53:19|397.82
12:53:20|397.82
12:53:20|397.82
12:53:21|397.83
12:53:23|397.83
12:53:23|397.83
12:53:25|397.83
12:53:27|398.3
12:53:29|398.3
12:53:30|398.3
12:53:32|398.3
12:53:33|398.3
12:53:34|398.3
12:53:36|398.4
12:53:37|398.4
12:53:38|398.4
12:53:39|398.4
12:53:40|398.4
12:53:41|398.4
12:53:42|398.4
12:53:43|398.4
12:53:44|398.4
12:53:46|398.4
12:53:47|398.4
12:53:48|398.4
12:53:48|398.4
12:53:50|398.4
12:53:50|398.9
12:53:51|398.9
12:53:53|398.9
12:53:55|398.78
12:53:56|398.78
12:53:57|398.78
12:53:58|398.78
12:53:59|398.78
12:54:00|398.78
12:54:01|398.77
12:54:02|398.77
12:54:03|398.77
12:54:04|398.77
12:54:05|398.77
12:54:06|398.77
12:54:07|398.77
12:54:08|398.75
12:54:09|398.75
12:54:10|398.75
12:54:11|398.75
12:54:12|398.75
12:54:13|398.75
12:54:14|398.75
12:54:15|398.8
12:54:16|398.8
12:54:17|398.8
12:54:18|398.8
12:54:19|398.8
12:54:21|398.9
12:54:22|398.9
12:54:23|398.9
12:54:23|398.9
12:54:24|398.9
12:54:27|398.9
12:54:29|398.9
12:54:30|398.9
12:54:30|398.9
12:54:31|398.9
12:54:33|398.4
12:54:34|398.4
12:54:35|398.4
12:54:36|398.4
12:54:37|398.4
12:54:38|398.4
12:54:40|398.4
12:54:40|398.78
12:54:42|398.78
12:54:42|398.78
12:54:43|398.78
12:54:44|398.9
12:54:45|398.9
12:54:46|398.9
12:54:47|398.9
12:54:49|398.9
12:54:50|398.9
12:54:51|398.9
12:54:52|398.9
12:54:53|398.9
12:54:54|398.9
12:54:55|398.9
12:54:57|399.16
12:54:57|399.16
12:54:58|399.16
12:54:59|399.16
12:55:00|399.16
12:55:01|399.16
12:55:02|399.16
12:55:04|399.16
12:55:05|399.16
12:55:06|399.16
12:55:07|399.16
12:55:08|399.16
12:55:09|399.16
12:55:10|399.16
12:55:11|399.16
12:55:12|399.04
12:55:13|399.04
12:55:14|399.04
12:55:15|399.04
12:55:16|399.04
12:55:17|399.04
12:55:18|399.04
12:55:19|399.04
12:55:20|399.04
12:55:21|399.3
12:55:22|399.3
12:55:23|399.3
12:55:24|399.3
12:55:25|399.3
12:55:26|399.3
12:55:27|399.3
12:55:29|399.3
12:55:30|399.3
12:55:31|399.9
12:55:32|399.61
12:55:33|399.61
12:55:34|400.18
12:55:35|400.27
12:55:36|400.44
12:55:37|400.44
12:55:38|400.44
12:55:39|400.58
12:55:40|400.5
12:55:41|400.5
12:55:42|400.62
12:55:43|400.62
12:55:44|400.62
12:55:45|399.58
12:55:46|399.58
12:55:47|399.58
12:55:48|399.58
12:55:49|399.58
12:55:50|399.58
12:55:51|399.58
12:55:52|399.58
12:55:53|399.58
12:55:54|399.58
12:55:55|399.58
12:55:56|399.58
12:55:57|399.58
12:55:58|399.58
12:55:59|399.58
12:56:00|399.58
12:56:01|399.58
12:56:02|400.58
12:56:03|400.7
12:56:04|400.7
12:56:05|400.76
12:56:06|400.76
12:56:07|400.76
12:56:08|400.76
12:56:09|400.6
12:56:10|400.6
12:56:11|400.6
12:56:12|400.6
12:56:13|400.6
12:56:14|400.6
12:56:15|400.6
12:56:16|400.6
12:56:17|400.6
12:56:18|400.6
12:56:19|400.08
12:56:20|400.08
12:56:21|400.08
12:56:22|400.08
12:56:24|400.08
12:56:25|400.6
12:56:26|400.6
12:56:26|400.6
12:56:28|400.6
12:56:29|400.6
12:56:31|400.6
12:56:32|400.6
12:56:33|400.6
12:56:34|400.6
12:56:35|400.51
12:56:36|400.51
12:56:37|400.51
12:56:38|400.51
12:56:39|400.51
12:56:39|400.6
12:56:41|400.6
12:56:42|400.6
12:56:43|400.69
12:56:45|400.69
12:56:45|400.9
12:56:46|400.9
12:56:48|400.9
12:56:48|400.9
12:56:49|400.9
12:56:51|400.9
12:56:51|400.51
12:56:52|400.51
12:56:54|400.51
12:56:55|400.84
12:56:56|400.84
12:56:56|400.84
12:56:57|400.84
12:56:58|400.16
12:56:59|400.16
12:57:01|400.16
12:57:02|400.16
12:57:03|400.16
12:57:05|400.16
12:57:05|400.16
12:57:07|400.16
12:57:07|400.52
12:57:09|400.51
12:57:09|400.51
12:57:10|400.51
12:57:12|400.51
12:57:12|400.51
12:57:14|400.39
12:57:14|400.39
12:57:16|400.39
12:57:17|400.39
12:57:18|400.39
12:57:18|400.39
12:57:19|400.39
12:57:20|400.39
12:57:21|400.39
12:57:23|401.
12:57:23|401.
12:57:24|401.
12:57:25|401.
12:57:26|401.
12:57:28|401.
12:57:30|401.
12:57:31|400.78
12:57:33|400.78
12:57:35|400.78
12:57:36|400.78
12:57:37|400.78
12:57:39|400.78
12:57:40|401.18
12:57:40|401.18
12:57:41|401.18
12:57:43|400.79
12:57:45|400.78
12:57:46|401.22
12:57:48|401.22
12:57:48|401.22
12:57:49|401.24
12:57:51|401.55
12:57:52|401.55
12:57:54|401.61
12:57:55|401.65
12:57:55|401.65
12:57:57|401.65
12:57:58|401.65
12:57:59|401.65
12:57:59|401.65
12:58:01|401.65
12:58:02|401.65
12:58:03|401.65
12:58:03|401.65
12:58:05|401.65
12:58:06|401.65
12:58:06|401.65
12:58:08|401.65
12:58:08|401.65
12:58:10|401.65
12:58:11|401.65
12:58:12|401.65
12:58:13|401.65
12:58:14|401.65
12:58:14|401.65
12:58:16|401.71
12:58:16|401.71
12:58:18|401.71
12:58:19|401.65
12:58:20|401.74
12:58:22|401.83
12:58:22|401.83
12:58:23|401.83
12:58:25|401.65
12:58:26|401.65
12:58:27|401.65
12:58:27|401.65
12:58:28|401.65
12:58:31|401.81
12:58:32|401.81
12:58:33|401.81
12:58:34|401.81
12:58:36|401.81
12:58:37|401.81
12:58:39|401.81
12:58:40|401.81
12:58:41|401.81
12:58:41|401.81
12:58:42|401.81
12:58:44|402.
12:58:44|402.
12:58:45|402.06
12:58:46|402.06
12:58:49|402.17
12:58:49|401.82
12:58:51|401.82
12:58:52|401.82
12:58:53|401.82
12:58:54|402.27
12:58:55|402.27
12:58:56|402.27
12:58:57|402.27
12:58:58|402.27
12:58:59|402.34
12:59:00|402.34
12:59:01|401.86
12:59:02|402.27
12:59:03|402.27
12:59:04|402.27
12:59:05|402.27
12:59:06|402.38
12:59:07|402.38
12:59:08|402.4
12:59:09|402.52
12:59:10|402.52
12:59:11|402.52
12:59:12|402.52
12:59:13|402.52
12:59:14|402.52
12:59:15|402.6
12:59:16|402.6
12:59:17|402.66
12:59:18|402.62
12:59:19|402.62
12:59:20|402.62
12:59:21|402.62
12:59:22|402.62
12:59:24|402.62
12:59:25|402.65
12:59:25|402.65
12:59:27|402.65
12:59:28|402.65
12:59:29|402.52
12:59:30|402.52
12:59:32|402.52
12:59:33|402.52
12:59:35|402.07
12:59:36|402.07
12:59:37|402.07
12:59:38|402.09
12:59:39|402.09
12:59:40|402.09
12:59:41|402.09
12:59:42|402.09
12:59:43|402.08
12:59:44|402.08
12:59:46|402.08
12:59:47|402.08
12:59:48|402.08
12:59:48|402.62
12:59:50|402.62
12:59:51|402.62
12:59:52|402.62
12:59:53|402.62
12:59:53|402.62
12:59:55|402.62
12:59:55|402.62
12:59:57|402.62
12:59:57|402.62
12:59:58|402.62
13:00:00|402.62
13:00:00|402.59
13:00:01|402.59
13:00:02|402.59
13:00:04|402.59
13:00:05|402.59
13:00:06|402.55
13:00:06|402.55
13:00:08|402.55
13:00:08|402.55
13:00:10|402.55
13:00:11|402.55
13:00:11|402.1
13:00:13|402.1
13:00:14|402.1
13:00:14|402.1
13:00:16|402.15
13:00:16|402.17
13:00:17|403.01
13:00:18|403.01
13:00:19|403.28
13:00:20|403.28
13:00:21|403.31
13:00:22|403.44
13:00:23|403.51
13:00:24|403.68
13:00:25|403.68
13:00:27|403.12
13:00:27|403.12
13:00:29|403.12
13:00:30|403.12
13:00:30|403.71
13:00:33|403.71
13:00:34|403.94
13:00:35|404.09
13:00:37|404.17
13:00:38|404.23
13:00:39|404.23
13:00:40|404.23
13:00:41|404.23
13:00:43|403.81
13:00:44|403.72
13:00:45|403.48
13:00:46|404.1
13:00:46|404.1
13:00:48|404.1
13:00:49|404.1
13:00:50|404.
13:00:51|404.
13:00:51|404.
13:00:52|404.
13:00:53|404.
13:00:54|403.48
13:00:55|404.05
13:00:56|404.05
13:00:58|404.05
13:00:58|404.11
13:00:59|404.
13:01:01|403.49
13:01:01|403.22
13:01:04|403.22
13:01:04|402.49
13:01:05|402.49
13:01:06|402.49
13:01:07|402.36
13:01:08|402.07
13:01:09|401.82
13:01:10|401.82
13:01:12|401.82
13:01:13|401.75
13:01:14|401.75
13:01:15|401.67
13:01:16|401.1
13:01:17|401.1
13:01:18|401.1
13:01:19|401.1
13:01:20|401.1
13:01:21|401.1
13:01:22|401.1
13:01:23|401.1
13:01:24|401.1
13:01:25|401.1
13:01:26|400.76
13:01:27|400.76
13:01:28|400.54
13:01:29|400.5
13:01:30|400.5
13:01:31|400.5
13:01:32|400.84
13:01:34|400.84
13:01:36|401.38
13:01:36|401.38
13:01:39|401.38
13:01:39|401.81
13:01:40|401.81
13:01:42|401.81
13:01:42|401.81
13:01:43|401.8
13:01:45|401.82
13:01:46|402.36
13:01:47|402.36
13:01:48|402.62
13:01:49|402.62
13:01:50|402.13
13:01:51|402.13
13:01:52|401.99
13:01:53|401.99
13:01:54|401.99
13:01:55|401.99
13:01:56|401.99
13:01:57|401.99
13:01:58|401.99
13:01:59|402.41
13:02:00|402.41
13:02:01|402.41
13:02:02|402.41
13:02:03|402.41
13:02:04|402.41
13:02:05|402.41
13:02:06|402.41
13:02:07|402.41
13:02:08|402.41
13:02:09|402.41
13:02:10|402.41
13:02:11|401.21
13:02:12|401.21
13:02:13|401.21
13:02:14|400.78
13:02:15|400.76
13:02:16|400.76
13:02:17|400.79
13:02:18|400.74
13:02:19|400.
13:02:20|400.
13:02:21|400.
13:02:22|399.96
13:02:23|399.96
13:02:24|399.96
13:02:25|400.8
13:02:26|400.75
13:02:27|400.75
13:02:28|400.75
13:02:29|401.34
13:02:30|402.25
13:02:31|401.
13:02:32|401.
13:02:33|401.
13:02:35|401.
13:02:37|401.
13:02:37|401.
13:02:39|401.
13:02:40|401.
13:02:42|401.81
13:02:43|401.81
13:02:44|401.81
13:02:45|401.81
13:02:46|401.81
13:02:47|401.81
13:02:48|401.81
13:02:49|401.81
13:02:50|401.66
13:02:51|401.66
13:02:52|401.66
13:02:53|401.66
13:02:55|401.66
13:02:55|402.38
13:02:57|402.38
13:02:58|402.33
13:02:59|402.12
13:03:00|402.12
13:03:01|402.12
13:03:02|401.61
13:03:03|401.61
13:03:04|401.61
13:03:05|401.61
13:03:06|401.61
13:03:07|401.61
13:03:09|401.61
13:03:10|402.37
13:03:11|402.37
13:03:12|402.37
13:03:13|402.37
13:03:14|402.37
13:03:15|401.61
13:03:15|401.61
13:03:16|401.61
13:03:18|401.61
13:03:19|401.61
13:03:19|401.61
13:03:21|401.61
13:03:22|401.61
13:03:23|401.39
13:03:24|401.39
13:03:25|401.1
13:03:26|401.
13:03:26|401.
13:03:28|400.91
13:03:29|400.91
13:03:30|400.91
13:03:30|400.91
13:03:32|400.91
13:03:34|401.84
13:03:35|401.84
13:03:37|401.84
13:03:39|401.61
13:03:40|401.61
13:03:41|401.61
13:03:42|401.61
13:03:43|401.61
13:03:45|401.61
13:03:46|401.61
13:03:47|401.64
13:03:49|402.11
13:03:49|402.11
13:03:50|402.11
13:03:52|402.53
13:03:53|402.54
13:03:54|402.54
13:03:55|402.54
13:03:56|402.54
13:03:57|402.54
13:03:58|402.54
13:03:59|402.54
13:04:00|402.54
13:04:01|402.54
13:04:02|402.54
13:04:02|402.54
13:04:04|402.54
13:04:05|402.54
13:04:06|402.54
13:04:07|402.54
13:04:08|402.54
13:04:09|402.54
13:04:10|402.54
13:04:11|402.54
13:04:12|402.54
13:04:13|402.54
13:04:14|402.54
13:04:15|402.54
13:04:16|402.62
13:04:16|402.62
13:04:18|402.93
13:04:19|402.93
13:04:19|403.01
13:04:21|403.01
13:04:22|403.01
13:04:23|403.01
13:04:24|403.01
13:04:25|402.48
13:04:26|402.48
13:04:27|402.48
13:04:28|402.48
13:04:29|402.85
13:04:29|402.85
13:04:31|402.85
13:04:32|402.85
13:04:33|402.85
13:04:33|402.85
13:04:35|402.85
13:04:37|402.85
13:04:39|402.7
13:04:40|402.04
13:04:41|402.04
13:04:43|402.04
13:04:44|402.04
13:04:45|402.04
13:04:46|402.04
13:04:47|402.04
13:04:47|402.04
13:04:49|402.08
13:04:50|402.08
13:04:51|402.08
13:04:52|402.08
13:04:53|402.08
13:04:54|402.58
13:04:55|402.58
13:04:56|402.58
13:04:57|402.58
13:04:57|402.58
13:04:59|403.18
13:04:59|403.18
13:05:01|403.18
13:05:01|403.18
13:05:03|402.75
13:05:04|402.75
13:05:05|402.75
13:05:06|402.75
13:05:06|402.75
13:05:07|402.75
13:05:09|402.75
13:05:10|402.75
13:05:11|402.75
13:05:12|402.75
13:05:13|402.75
13:05:15|402.75
13:05:15|402.87
13:05:16|402.87
13:05:17|402.87
13:05:18|402.87
13:05:19|402.87
13:05:20|402.87
13:05:21|402.87
13:05:22|402.87
13:05:23|402.87
13:05:24|402.88
13:05:25|402.88
13:05:26|402.88
13:05:27|402.88
13:05:29|403.26
13:05:30|403.26
13:05:30|403.26
13:05:32|403.26
13:05:33|403.26
13:05:33|403.26
13:05:34|403.38
13:05:35|403.38
13:05:36|403.38
13:05:38|403.26
13:05:39|403.26
13:05:41|403.26
13:05:41|403.26
13:05:42|403.26
13:05:43|403.26
13:05:45|403.26
13:05:46|403.26
13:05:47|403.26
13:05:48|403.26
13:05:49|403.26
13:05:50|403.26
13:05:52|403.26
13:05:52|402.78
13:05:54|402.78
13:05:55|402.64
13:05:56|402.33
13:05:57|402.33
13:05:58|402.33
13:05:59|402.33
13:06:00|402.33
13:06:01|402.33
13:06:02|402.
13:06:03|402.49
13:06:03|402.49
13:06:05|402.49
13:06:06|402.49
13:06:06|402.49
13:06:08|402.49
13:06:09|402.49
13:06:10|402.49
13:06:11|402.49
13:06:12|402.49
13:06:12|402.49
13:06:14|402.86
13:06:14|402.86
13:06:16|402.86
13:06:17|402.45
13:06:18|402.08
13:06:18|401.93
13:06:20|402.29
13:06:20|402.29
13:06:22|402.29
13:06:23|402.23
13:06:24|401.61
13:06:24|401.19
13:06:25|401.19
13:06:27|401.19
13:06:28|401.6
13:06:29|401.6
13:06:29|401.82
13:06:31|401.97
13:06:32|401.6
13:06:32|401.6
13:06:34|401.6
13:06:35|401.6
13:06:36|401.6
13:06:37|401.6
13:06:39|401.6
13:06:41|401.6
13:06:42|402.56
13:06:44|402.56
13:06:45|402.56
13:06:46|402.56
13:06:47|402.56
13:06:48|402.56
13:06:48|402.56
13:06:51|402.25
13:06:51|402.25
13:06:53|402.25
13:06:55|402.25
13:06:56|400.67
13:06:57|400.67
13:06:59|400.67
13:06:59|400.67
13:07:01|402.41
13:07:01|402.41
13:07:02|402.41
13:07:04|402.41
13:07:06|402.41
13:07:06|402.41
13:07:07|402.67
13:07:09|402.67
13:07:09|402.67
13:07:10|402.29
13:07:12|402.29
13:07:13|402.29
13:07:14|402.29
13:07:15|402.29
13:07:17|402.37
13:07:18|402.56
13:07:18|402.86
13:07:19|402.86
13:07:20|402.86
13:07:22|402.86
13:07:24|402.86
13:07:24|402.86
13:07:25|403.22
13:07:26|403.22
13:07:27|403.22
13:07:28|403.22
13:07:29|403.22
13:07:30|403.22
13:07:31|403.22
13:07:32|403.22
13:07:33|402.97
13:07:34|402.97
13:07:36|402.97
13:07:36|403.28
13:07:38|403.28
13:07:38|403.28
13:07:41|403.28
13:07:42|403.28
13:07:43|403.28
13:07:44|403.28
13:07:45|403.41
13:07:46|403.41
13:07:47|403.43
13:07:49|403.43
13:07:50|403.43
13:07:52|403.43
13:07:52|403.62
13:07:53|403.53
13:07:54|403.53
13:07:55|403.79
13:07:56|403.79
13:07:57|403.43
13:07:58|402.74
13:07:59|402.74
13:08:00|402.74
13:08:01|402.74
13:08:02|402.74
13:08:03|402.74
13:08:04|402.74
13:08:05|402.74
13:08:07|402.74
13:08:08|402.74
13:08:09|402.74
13:08:10|402.74
13:08:11|402.74
13:08:12|402.74
13:08:13|402.74
13:08:14|402.74
13:08:15|402.74
13:08:16|402.74
13:08:17|402.74
13:08:18|402.74
13:08:19|402.74
13:08:20|402.77
13:08:21|402.77
13:08:22|402.77
13:08:23|402.77
13:08:25|402.77
13:08:26|402.77
13:08:27|402.77
13:08:28|402.77
13:08:29|402.77
13:08:30|402.77
13:08:31|402.77
13:08:32|402.77
13:08:33|402.77
13:08:34|402.77
13:08:35|402.77
13:08:36|402.74
13:08:37|402.74
13:08:38|402.77
13:08:39|402.77
13:08:41|401.62
13:08:42|401.62
13:08:44|401.62
13:08:45|401.62
13:08:46|401.62
13:08:47|401.62
13:08:48|401.62
13:08:49|401.62
13:08:51|401.62
13:08:52|402.62
13:08:54|402.6
13:08:54|402.62
13:08:56|402.62
13:08:56|402.62
13:08:59|402.62
13:08:59|402.62
13:09:00|402.62
13:09:01|402.62
13:09:03|402.62
13:09:03|402.62
13:09:05|402.62
13:09:07|403.09
13:09:07|403.09
13:09:08|403.09
13:09:09|403.09
13:09:10|403.09
13:09:11|403.09
13:09:12|403.09
13:09:13|403.09
13:09:14|403.09
13:09:15|403.09
13:09:16|403.09
13:09:18|403.09
13:09:18|403.09
13:09:19|403.09
13:09:20|403.09
13:09:21|403.09
13:09:22|403.09
13:09:23|402.15
13:09:24|402.58
13:09:26|402.58
13:09:26|402.58
13:09:27|402.58
13:09:28|402.58
13:09:29|402.58
13:09:30|402.58
13:09:31|402.58
13:09:32|402.58
13:09:33|402.58
13:09:34|401.97
13:09:35|401.97
13:09:36|401.39
13:09:37|401.42
13:09:38|401.42
13:09:39|401.42
13:09:41|401.42
13:09:42|401.42
13:09:43|401.42
13:09:44|401.42
13:09:45|401.42
13:09:46|402.12
13:09:47|402.12
13:09:49|402.12
13:09:50|402.12
13:09:51|402.12
13:09:52|402.12
13:09:54|401.97
13:09:55|401.97
13:09:56|401.97
13:09:57|401.5
13:09:58|401.5
13:10:00|401.5
13:10:01|401.5
13:10:02|401.5
13:10:03|401.79
13:10:04|401.79
13:10:06|401.79
13:10:07|401.79
13:10:08|401.79
13:10:10|401.79
13:10:10|401.34
13:10:12|401.34
13:10:12|401.5
13:10:13|401.5
13:10:14|401.5
13:10:15|401.5
13:10:16|401.79
13:10:17|401.79
13:10:19|402.44
13:10:19|402.44
13:10:20|402.44
13:10:21|402.44
13:10:22|402.44
13:10:23|402.63
13:10:24|402.63
13:10:25|402.63
13:10:26|402.
13:10:27|402.
13:10:28|402.
13:10:29|402.
13:10:30|402.
13:10:31|402.
13:10:32|402.
13:10:33|401.6
13:10:35|401.6
13:10:35|401.5
13:10:36|401.5
13:10:38|401.5
13:10:39|401.34
13:10:40|401.34
13:10:40|401.34
13:10:41|401.19
13:10:44|401.19
13:10:45|401.19
13:10:47|401.19
13:10:47|401.19
13:10:48|401.19
13:10:49|401.19
13:10:50|401.74
13:10:51|401.74
13:10:52|401.74
13:10:54|401.74
13:10:54|401.1
13:10:55|401.02
13:10:56|400.98
13:10:57|400.98
13:10:59|400.98
13:10:59|400.98
13:11:00|400.98
13:11:01|400.62
13:11:02|400.5
13:11:04|400.73
13:11:05|400.73
13:11:06|400.73
13:11:07|400.73
13:11:08|400.73
13:11:09|400.73
13:11:10|400.73
13:11:11|400.73
13:11:12|400.73
13:11:13|400.73
13:11:14|400.73
13:11:15|400.73
13:11:16|400.73
13:11:17|401.6
13:11:18|401.6
13:11:19|401.6
13:11:20|401.58
13:11:21|401.58
13:11:22|401.58
13:11:23|401.58
13:11:24|401.58
13:11:25|401.08
13:11:26|401.44
13:11:27|400.73
13:11:28|400.73
13:11:29|400.73
13:11:30|400.73
13:11:31|400.73
13:11:32|401.07
13:11:33|401.07
13:11:34|401.07
13:11:35|400.57
13:11:36|400.57
13:11:37|400.57
13:11:38|400.57
13:11:39|400.57
13:11:40|400.57
13:11:41|400.57
13:11:42|400.75
13:11:44|401.16
13:11:46|401.41
13:11:46|401.41
13:11:48|401.41
13:11:50|401.41
13:11:50|401.41
13:11:52|401.41
13:11:53|401.41
13:11:54|401.41
13:11:55|400.42
13:11:56|400.42
13:11:57|400.42
13:11:58|400.42
13:11:59|400.42
13:12:00|400.42
13:12:01|400.42
13:12:02|400.42
13:12:03|400.42
13:12:04|400.42
13:12:05|400.42
13:12:06|400.42
13:12:08|400.42
13:12:09|400.81
13:12:10|400.81
13:12:11|400.81
13:12:12|400.81
13:12:13|400.81
13:12:14|400.81
13:12:15|400.81
13:12:16|400.46
13:12:17|400.46
13:12:18|400.46
13:12:19|400.46
13:12:19|400.46
13:12:21|400.46
13:12:22|400.46
13:12:23|400.46
13:12:24|400.46
13:12:25|400.46
13:12:26|400.46
13:12:27|400.46
13:12:28|400.46
13:12:29|400.46
13:12:30|400.46
13:12:31|400.98
13:12:32|400.98
13:12:33|400.98
13:12:34|400.98
13:12:35|400.98
13:12:36|400.98
13:12:37|400.98
13:12:38|400.98
13:12:39|400.98
13:12:40|400.98
13:12:41|400.96
13:12:42|400.96
13:12:43|400.46
13:12:45|400.32
13:12:47|400.32
13:12:49|400.32
13:12:50|400.81
13:12:51|400.81
13:12:53|400.78
13:12:54|400.78
13:12:55|400.78
13:12:56|400.78
13:12:57|400.78
13:12:58|400.06
13:12:59|400.
13:13:00|400.
13:13:01|400.
13:13:02|400.
13:13:03|400.
13:13:04|400.
13:13:05|400.
13:13:06|400.56
13:13:07|400.54
13:13:08|400.54
13:13:10|401.08
13:13:11|401.08
13:13:12|401.15
13:13:14|401.35
13:13:15|401.35
13:13:15|401.35
13:13:16|400.71
13:13:17|400.71
13:13:20|400.71
13:13:20|400.71
13:13:21|400.71
13:13:22|400.71
13:13:23|400.71
13:13:24|400.71
13:13:25|400.71
13:13:26|400.71
13:13:28|400.71
13:13:28|400.71
13:13:30|400.71
13:13:30|400.71
13:13:32|400.71
13:13:32|400.71
13:13:33|400.71
13:13:35|400.4
13:13:35|400.4
13:13:36|400.4
13:13:37|400.8
13:13:38|400.8
13:13:39|400.8
13:13:40|400.8
13:13:41|400.8
13:13:42|401.11
13:13:43|401.11
13:13:45|401.11
13:13:46|401.11
13:13:48|401.
13:13:50|401.
13:13:52|400.17
13:13:53|400.17
13:13:55|400.17
13:13:56|400.17
13:13:57|400.17
13:13:58|400.17
13:13:59|400.17
13:14:00|400.17
13:14:01|400.17
13:14:03|400.17
13:14:04|400.17
13:14:05|400.17
13:14:06|400.17
13:14:07|400.17
13:14:08|400.17
13:14:09|400.8
13:14:10|401.04
13:14:11|401.04
13:14:12|401.04
13:14:13|401.
13:14:14|401.
13:14:15|400.84
13:14:15|400.84
13:14:17|400.84
13:14:18|400.84
13:14:19|400.84
13:14:20|400.84
13:14:21|400.84
13:14:22|400.84
13:14:23|400.84
13:14:24|400.84
13:14:25|400.84
13:14:26|400.84
13:14:27|400.84
13:14:28|400.84
13:14:29|400.84
13:14:30|400.84
13:14:31|400.75
13:14:33|400.73
13:14:34|400.73
13:14:35|400.73
13:14:36|400.73
13:14:37|400.73
13:14:38|400.73
13:14:39|400.73
13:14:40|400.73
13:14:41|400.73
13:14:42|400.73
13:14:43|400.73
13:14:44|400.73
13:14:45|400.73
13:14:47|400.73
13:14:49|400.73
13:14:50|400.73
13:14:50|400.73
13:14:52|400.73
13:14:53|400.72
13:14:54|400.68
13:14:55|400.68
13:14:56|400.68
13:14:58|400.68
13:14:59|400.68
13:15:00|400.68
13:15:01|400.26
13:15:01|400.26
13:15:03|400.26
13:15:04|400.26
13:15:05|400.26
13:15:06|400.26
13:15:07|400.24
13:15:08|400.26
13:15:09|400.26
13:15:10|399.88
13:15:12|399.88
13:15:12|399.88
13:15:14|399.88
13:15:14|399.88
13:15:16|399.88
13:15:17|399.88
13:15:18|399.88
13:15:19|399.88
13:15:20|399.88
13:15:21|399.88
13:15:21|399.88
13:15:23|399.88
13:15:24|399.88
13:15:24|400.04
13:15:26|400.04
13:15:27|400.04
13:15:28|400.04
13:15:29|399.79
13:15:30|399.77
13:15:31|399.99
13:15:31|399.99
13:15:32|399.99
13:15:33|399.99
13:15:34|399.99
13:15:36|399.3
13:15:37|399.3
13:15:37|399.3
13:15:39|399.3
13:15:40|399.68
13:15:41|399.68
13:15:42|399.68
13:15:42|399.68
13:15:44|399.28
13:15:45|399.24
13:15:46|399.24
13:15:46|399.24
13:15:49|399.12
13:15:49|399.09
13:15:51|399.09
13:15:52|399.09
13:15:53|399.
13:15:55|398.88
13:15:55|398.8
13:15:57|398.8
13:15:57|398.8
13:15:58|398.8
13:15:59|398.8
13:16:00|398.8
13:16:01|398.75
13:16:03|398.75
13:16:04|398.75
13:16:04|398.75
13:16:05|398.75
13:16:06|398.75
13:16:07|398.75
13:16:08|398.75
13:16:09|399.13
13:16:10|399.13
13:16:11|399.13
13:16:12|399.13
13:16:14|399.13
13:16:14|399.47
13:16:16|399.13
13:16:18|399.13
13:16:19|399.13
13:16:21|399.13
13:16:22|399.13
13:16:22|399.13
13:16:24|399.13
13:16:24|399.13
13:16:25|399.13
13:16:27|399.19
13:16:27|399.19
13:16:28|399.19
13:16:30|399.19
13:16:30|399.19
13:16:31|399.19
13:16:32|399.19
13:16:34|399.19
13:16:35|399.19
13:16:35|399.19
13:16:37|398.59
13:16:38|398.59
13:16:38|398.59
13:16:39|398.59
13:16:40|398.63
13:16:41|398.63
13:16:42|397.75
13:16:43|397.75
13:16:45|397.65
13:16:45|397.65
13:16:47|397.65
13:16:49|397.65
13:16:50|398.11
13:16:51|398.11
13:16:53|398.11
13:16:54|398.06
13:16:55|398.06
13:16:57|398.06
13:16:58|398.26
13:16:59|398.26
13:17:00|398.26
13:17:01|397.75
13:17:02|397.75
13:17:03|397.75
13:17:04|397.75
13:17:05|397.87
13:17:06|397.87
13:17:07|398.61
13:17:08|398.61
13:17:09|398.61
13:17:10|398.61
13:17:12|398.61
13:17:14|398.61
13:17:15|397.99
13:17:15|398.39
13:17:17|398.39
13:17:17|398.39
13:17:19|398.39
13:17:20|398.39
13:17:20|398.39
13:17:22|398.56
13:17:22|398.56
13:17:23|398.58
13:17:25|398.58
13:17:26|398.58
13:17:27|398.91
13:17:27|398.91
13:17:29|398.91
13:17:30|398.91
13:17:31|398.91
13:17:32|398.91
13:17:33|398.91
13:17:34|398.91
13:17:35|399.
13:17:36|399.11
13:17:36|399.11
13:17:38|399.11
13:17:38|399.11
13:17:40|399.11
13:17:41|399.11
13:17:41|399.11
13:17:43|399.11
13:17:44|399.11
13:17:44|399.37
13:17:46|399.37
13:17:47|399.34
13:17:47|399.34
13:17:50|398.68
13:17:51|398.68
13:17:52|398.68
13:17:54|399.19
13:17:56|399.19
13:17:57|399.19
13:17:58|399.19
13:17:59|399.19
13:17:59|398.55
13:18:00|398.55
13:18:01|398.55
13:18:03|398.55
13:18:03|398.55
13:18:04|398.55
13:18:06|398.55
13:18:08|398.49
13:18:09|398.49
13:18:10|398.49
13:18:10|398.94
13:18:11|398.94
13:18:12|398.94
13:18:14|398.98
13:18:15|398.98
13:18:16|398.98
13:18:16|398.98
13:18:18|398.75
13:18:18|399.
13:18:20|399.
13:18:20|399.
13:18:21|399.
13:18:23|399.
13:18:24|398.49
13:18:24|398.49
13:18:26|398.49
13:18:27|398.49
13:18:28|398.49
13:18:28|398.13
13:18:29|398.13
13:18:30|398.13
13:18:31|398.13
13:18:32|398.13
13:18:34|398.13
13:18:34|398.13
13:18:36|398.13
13:18:36|398.49
13:18:38|398.49
13:18:39|398.49
13:18:39|399.1
13:18:41|399.1
13:18:41|399.1
13:18:42|399.07
13:18:43|399.07
13:18:44|398.59
13:18:46|398.47
13:18:46|398.47
13:18:47|398.47
13:18:48|398.47
13:18:51|398.85
13:18:52|398.85
13:18:54|398.85
13:18:55|398.85
13:18:57|398.82
13:18:58|398.82
13:19:00|398.82
13:19:00|398.99
13:19:02|398.99
13:19:02|398.99
13:19:03|398.99
13:19:05|398.99
13:19:05|398.99
13:19:07|398.92
13:19:08|398.92
13:19:09|398.92
13:19:10|398.92
13:19:11|398.92
13:19:13|398.92
13:19:14|398.92
13:19:14|398.92
13:19:16|399.14
13:19:17|399.14
13:19:18|399.14
13:19:18|399.14
13:19:20|399.14
13:19:20|399.14
13:19:21|399.14
13:19:22|399.14
13:19:24|399.14
13:19:25|399.14
13:19:26|399.14
13:19:27|399.02
13:19:28|399.27
13:19:29|399.27
13:19:29|399.36
13:19:31|399.36
13:19:32|399.41
13:19:33|399.73
13:19:33|399.73
13:19:34|399.73
13:19:36|399.73
13:19:37|399.73
13:19:38|399.45
13:19:39|399.45
13:19:40|400.48
13:19:41|400.48
13:19:42|400.48
13:19:43|400.48
13:19:44|400.48
13:19:45|400.43
13:19:46|400.76
13:19:47|400.92
13:19:48|400.92
13:19:48|400.92
13:19:50|400.92
13:19:51|400.92
13:19:52|400.92
13:19:52|400.92
13:19:53|400.92
13:19:56|400.92
13:19:57|401.08
13:19:59|401.08
13:19:59|401.08
13:20:00|401.08
13:20:02|401.08
13:20:02|401.08
13:20:04|401.08
13:20:04|401.08
13:20:06|401.08
13:20:06|401.08
13:20:07|401.08
13:20:08|401.08
13:20:09|401.08
13:20:11|401.3
13:20:11|401.42
13:20:13|402.
13:20:13|402.
13:20:15|402.
13:20:15|402.
13:20:17|402.
13:20:18|402.
13:20:19|402.
13:20:20|401.23
13:20:21|401.23
13:20:22|401.23
13:20:23|401.23
13:20:24|401.23
13:20:25|401.23
13:20:26|401.23
13:20:27|401.23
13:20:28|401.23
13:20:29|401.23
13:20:30|401.23
13:20:31|401.23
13:20:32|401.23
13:20:33|401.23
13:20:34|401.23
13:20:35|400.72
13:20:36|400.72
13:20:37|400.72
13:20:38|400.72
13:20:39|400.72
13:20:40|400.72
13:20:41|400.72
13:20:42|400.72
13:20:43|400.72
13:20:44|400.72
13:20:45|400.72
13:20:47|400.72
13:20:48|400.72
13:20:49|400.72
13:20:50|400.72
13:20:51|400.72
13:20:53|401.23
13:20:54|401.23
13:20:56|401.23
13:20:57|401.23
13:20:58|401.23
13:20:58|401.23
13:20:59|401.23
13:21:00|401.23
13:21:01|400.7
13:21:02|400.7
13:21:04|400.52
13:21:05|400.52
13:21:06|400.52
13:21:08|400.52
13:21:09|400.64
13:21:09|400.64
13:21:11|400.64
13:21:12|400.64
13:21:13|400.65
13:21:14|401.15
13:21:15|401.12
13:21:16|401.12
13:21:17|400.64
13:21:18|400.52
13:21:19|400.52
13:21:19|400.52
13:21:21|400.52
13:21:22|400.52
13:21:23|400.52
13:21:24|400.52
13:21:26|400.52
13:21:26|400.52
13:21:28|400.52
13:21:28|400.52
13:21:29|400.52
13:21:31|400.52
13:21:31|400.52
13:21:32|400.52
13:21:34|400.52
13:21:35|400.52
13:21:36|401.16
13:21:36|401.16
13:21:37|401.16
13:21:38|401.16
13:21:39|401.16
13:21:40|401.16
13:21:41|401.16
13:21:42|401.16
13:21:43|401.16
13:21:44|401.16
13:21:45|401.16
13:21:46|401.16
13:21:48|401.16
13:21:48|401.16
13:21:49|401.16
13:21:50|401.16
13:21:51|401.16
13:21:54|401.16
13:21:54|401.16
13:21:56|401.16
13:21:57|401.16
13:21:59|401.16
13:22:01|401.16
13:22:01|401.16
13:22:02|401.16
13:22:04|401.16
13:22:05|401.16
13:22:06|401.16
13:22:07|401.16
13:22:08|401.03
13:22:10|401.03
13:22:10|401.03
13:22:11|401.03
13:22:13|401.03
13:22:13|401.03
13:22:15|401.03
13:22:16|401.03
13:22:17|401.03
13:22:18|401.03
13:22:19|401.03
13:22:20|401.03
13:22:20|401.03
13:22:22|401.03
13:22:23|401.03
13:22:24|401.03
13:22:25|401.03
13:22:26|401.03
13:22:27|401.3
13:22:27|401.3
13:22:28|401.3
13:22:29|401.3
13:22:31|401.3
13:22:32|401.3
13:22:32|401.3
13:22:33|401.3
13:22:35|401.3
13:22:36|401.3
13:22:36|401.3
13:22:38|401.3
13:22:39|401.3
13:22:40|401.3
13:22:41|401.3
13:22:42|401.3
13:22:43|401.3
13:22:44|401.3
13:22:44|401.3
13:22:46|401.3
13:22:47|401.3
13:22:48|401.3
13:22:49|401.56
13:22:50|401.56
13:22:51|401.56
13:22:52|401.56
13:22:53|401.56
13:22:55|401.56
13:22:56|401.56
13:22:58|401.56
13:22:59|401.56
13:23:00|401.56
13:23:02|401.56
13:23:02|401.56
13:23:04|401.56
13:23:04|401.56
13:23:06|401.55
13:23:07|401.55
13:23:08|401.55
13:23:09|401.57
13:23:10|401.57
13:23:11|401.57
13:23:12|401.57
13:23:13|401.57
13:23:14|401.55
13:23:15|401.55
13:23:17|401.55
13:23:17|401.55
13:23:18|401.55
13:23:20|401.55
13:23:21|401.94
13:23:22|401.94
13:23:22|401.94
13:23:24|401.94
13:23:24|401.15
13:23:25|401.15
13:23:27|401.15
13:23:27|401.15
13:23:28|401.15
13:23:31|401.15
13:23:31|401.15
13:23:32|401.15
13:23:33|400.77
13:23:34|400.69
13:23:35|400.43
13:23:36|400.43
13:23:37|400.43
13:23:38|400.43
13:23:39|400.25
13:23:40|400.25
13:23:42|400.25
13:23:43|400.25
13:23:45|400.25
13:23:46|400.25
13:23:47|400.25
13:23:48|400.25
13:23:48|400.25
13:23:50|400.25
13:23:51|400.25
13:23:52|400.39
13:23:52|400.39
13:23:54|400.39
13:23:56|400.25
13:23:57|400.25
13:23:58|400.25
13:23:58|400.24
13:24:00|400.24
13:24:01|400.24
13:24:02|400.24
13:24:04|400.24
13:24:05|400.
13:24:06|400.
13:24:07|400.
13:24:09|400.
13:24:10|400.
13:24:11|400.
13:24:12|400.
13:24:13|400.
13:24:13|400.
13:24:14|400.
13:24:15|400.
13:24:17|400.
13:24:18|400.
13:24:18|399.8
13:24:20|399.8
13:24:21|399.8
13:24:21|400.
13:24:23|400.
13:24:24|400.
13:24:25|400.
13:24:26|400.
13:24:26|400.
13:24:28|400.
13:24:29|400.
13:24:30|400.
13:24:31|400.
13:24:31|400.
13:24:32|400.
13:24:33|400.
13:24:35|400.
13:24:36|400.
13:24:36|400.
13:24:37|400.
13:24:38|400.
13:24:39|400.
13:24:42|400.
13:24:43|400.
13:24:44|400.
13:24:45|400.
13:24:46|400.
13:24:47|400.
13:24:48|400.
13:24:49|400.
13:24:50|400.
13:24:51|400.
13:24:52|400.
13:24:53|399.63
13:24:54|399.63
13:24:55|400.
13:24:57|400.
13:24:59|400.
13:24:59|400.
13:25:01|400.
13:25:02|400.
13:25:04|400.
13:25:05|400.
13:25:06|400.
13:25:07|399.99
13:25:08|399.99
13:25:09|399.99
13:25:10|400.
13:25:11|400.
13:25:12|400.
13:25:13|400.
13:25:14|400.
13:25:15|400.
13:25:16|399.86
13:25:17|399.86
13:25:18|399.95
13:25:19|399.85
13:25:20|399.85
13:25:21|399.06
13:25:22|399.04
13:25:23|399.04
13:25:24|399.54
13:25:25|399.54
13:25:26|399.54
13:25:27|399.54
13:25:28|399.54
13:25:29|399.7
13:25:30|399.7
13:25:31|399.7
13:25:32|399.51
13:25:33|399.51
13:25:34|400.
13:25:35|400.
13:25:36|400.
13:25:37|400.
13:25:38|400.
13:25:40|400.
13:25:41|400.1
13:25:42|400.1
13:25:42|400.1
13:25:44|400.1
13:25:44|400.1
13:25:46|400.1
13:25:47|400.1
13:25:47|400.1
13:25:49|400.1
13:25:49|400.1
13:25:51|399.61
13:25:52|399.61
13:25:53|399.61
13:25:53|399.61
13:25:54|399.61
13:25:56|399.61
13:25:58|399.61
13:26:00|399.61
13:26:01|399.61
13:26:02|399.61
13:26:03|399.99
13:26:04|399.99
13:26:05|399.99
13:26:06|399.99
13:26:08|399.99
13:26:09|399.99
13:26:10|399.99
13:26:11|399.61
13:26:12|399.61
13:26:13|399.61
13:26:14|399.61
13:26:15|399.61
13:26:16|399.72
13:26:17|399.72
13:26:18|399.72
13:26:19|399.72
13:26:20|399.72
13:26:21|399.7
13:26:22|399.7
13:26:23|399.7
13:26:24|399.7
13:26:25|399.24
13:26:26|399.24
13:26:27|399.24
13:26:28|399.24
13:26:29|399.
13:26:30|398.99
13:26:31|398.84
13:26:32|398.67
13:26:33|398.67
13:26:34|398.52
13:26:35|398.52
13:26:36|398.44
13:26:37|398.44
13:26:38|398.44
13:26:39|398.44
13:26:40|398.44
13:26:41|398.44
13:26:42|398.12
13:26:43|398.12
13:26:44|398.12
13:26:45|398.12
13:26:46|398.12
13:26:47|398.12
13:26:48|398.12
13:26:50|398.12
13:26:51|398.12
13:26:52|398.12
13:26:53|398.12
13:26:53|398.12
13:26:55|398.12
13:26:56|398.84
13:26:57|398.84
13:26:59|398.84
13:27:00|398.84
13:27:02|398.84
13:27:03|398.84
13:27:03|399.15
13:27:05|399.17
13:27:06|399.17
13:27:07|399.17
13:27:08|399.17
13:27:09|399.17
13:27:11|399.17
13:27:12|399.17
13:27:13|399.17
13:27:15|398.59
13:27:15|397.39
13:27:16|397.39
13:27:18|397.39
13:27:18|397.39
13:27:19|397.39
13:27:20|397.39
13:27:21|397.39
13:27:22|397.39
13:27:23|399.11
13:27:24|399.11
13:27:25|399.11
13:27:26|399.11
13:27:27|399.16
13:27:28|399.53
13:27:29|399.53
13:27:30|399.53
13:27:31|399.53
13:27:32|399.44
13:27:34|399.44
13:27:34|399.6
13:27:35|399.97
13:27:36|399.97
13:27:37|399.97
13:27:38|399.97
13:27:39|399.42
13:27:40|399.42
13:27:41|399.42
13:27:42|399.42
13:27:43|399.42
13:27:44|399.42
13:27:45|399.42
13:27:46|399.1
13:27:47|399.1
13:27:48|399.1
13:27:49|399.1
13:27:50|399.1
13:27:51|398.93
13:27:52|398.55
13:27:53|398.55
13:27:54|398.55
13:27:55|398.55
13:27:56|398.55
13:27:57|398.55
13:27:59|398.55
13:28:01|398.55
13:28:02|398.55
13:28:03|399.27
13:28:04|399.67
13:28:05|399.67
13:28:06|399.67
13:28:07|399.67
13:28:09|399.67
13:28:10|399.67
13:28:11|400.05
13:28:12|400.05
13:28:12|400.05
13:28:13|400.05
13:28:15|400.05
13:28:15|400.05
13:28:17|400.05
13:28:18|400.05
13:28:19|400.05
13:28:20|400.05
13:28:20|400.05
13:28:21|400.05
13:28:23|400.05
13:28:23|400.05
13:28:25|400.05
13:28:25|400.05
13:28:26|400.05
13:28:27|400.05
13:28:29|400.05
13:28:30|400.05
13:28:31|400.05
13:28:31|400.05
13:28:33|400.05
13:28:33|400.05
13:28:34|400.05
13:28:35|400.05
13:28:37|400.05
13:28:37|400.05
13:28:39|399.67
13:28:40|399.67
13:28:41|399.67
13:28:41|399.99
13:28:42|399.99
13:28:43|399.99
13:28:45|399.99
13:28:46|399.99
13:28:46|399.99
13:28:47|399.99
13:28:48|399.99
13:28:50|399.99
13:28:51|399.99
13:28:51|399.99
13:28:52|399.99
13:28:53|399.99
13:28:54|399.99
13:28:55|399.99
13:28:56|399.99
13:28:58|399.99
13:28:58|399.99
13:29:01|399.99
13:29:01|399.47
13:29:03|399.4
13:29:05|399.4
13:29:06|399.4
13:29:07|399.4
13:29:09|399.4
13:29:10|399.4
13:29:11|399.4
13:29:12|399.4
13:29:14|399.69
13:29:14|399.69
13:29:15|399.69
13:29:16|399.69
13:29:18|399.69
13:29:19|399.69
13:29:20|399.63
13:29:21|399.63
13:29:22|399.63
13:29:24|399.63
13:29:25|400.34
13:29:26|400.59
13:29:27|400.59
13:29:27|400.14
13:29:28|400.14
13:29:29|400.18
13:29:31|400.24
13:29:32|400.24
13:29:33|400.24
13:29:34|400.7
13:29:35|400.7
13:29:35|400.7
13:29:36|400.7
13:29:39|400.07
13:29:40|400.07
13:29:40|400.07
13:29:41|400.07
13:29:42|400.07
13:29:43|400.07
13:29:45|400.07
13:29:45|400.07
13:29:46|400.07
13:29:47|400.07
13:29:48|400.34
13:29:49|400.85
13:29:50|400.92
13:29:51|401.14
13:29:52|400.88
13:29:53|400.88
13:29:54|400.88
13:29:56|400.88
13:29:57|400.88
13:29:58|400.75
13:29:59|400.74
13:30:00|400.74
13:30:02|400.74
13:30:03|400.74
13:30:05|400.74
13:30:07|400.7
13:30:07|400.7
13:30:08|400.7
13:30:09|400.7
13:30:11|400.7
13:30:12|400.7
13:30:13|400.7
13:30:15|400.7
13:30:16|400.7
13:30:17|400.7
13:30:18|400.7
13:30:19|400.7
13:30:20|400.09
13:30:21|400.09
13:30:22|400.09
13:30:23|400.09
13:30:24|400.1
13:30:25|400.09
13:30:26|400.6
13:30:27|400.6
13:30:28|400.6
13:30:29|400.6
13:30:30|400.6
13:30:31|400.6
13:30:32|400.75
13:30:33|400.75
13:30:33|400.75
13:30:35|400.75
13:30:35|400.75
13:30:37|400.75
13:30:38|400.75
13:30:38|400.75
13:30:39|400.75
13:30:41|400.75
13:30:42|400.75
13:30:43|400.75
13:30:43|400.75
13:30:45|400.75
13:30:46|400.75
13:30:47|401.24
13:30:48|401.24
13:30:49|401.24
13:30:50|401.24
13:30:51|401.24
13:30:52|401.3
13:30:53|401.3
13:30:55|400.85
13:30:55|400.51
13:30:57|400.51
13:30:57|400.51
13:30:58|400.51
13:30:59|400.51
13:31:00|400.51
13:31:03|400.51
13:31:05|400.51
13:31:05|400.51
13:31:06|400.51
13:31:08|400.51
13:31:09|400.51
13:31:10|400.94
13:31:11|400.94
13:31:12|400.94
13:31:13|400.94
13:31:14|400.94
13:31:15|401.29
13:31:16|401.29
13:31:17|401.29
13:31:18|401.29
13:31:19|401.29
13:31:20|401.29
13:31:21|401.29
13:31:22|401.29
13:31:23|401.29
13:31:25|401.29
13:31:26|401.29
13:31:27|401.29
13:31:28|401.29
13:31:29|401.29
13:31:30|401.29
13:31:31|401.29
13:31:32|401.29
13:31:33|401.29
13:31:34|401.29
13:31:35|401.5
13:31:35|401.5
13:31:37|401.5
13:31:38|401.5
13:31:38|401.5
13:31:39|401.5
13:31:41|401.5
13:31:41|401.5
13:31:43|401.5
13:31:44|401.5
13:31:44|401.5
13:31:46|401.5
13:31:47|401.5
13:31:48|401.62
13:31:49|401.62
13:31:50|401.26
13:31:51|401.26
13:31:52|401.52
13:31:52|402.16
13:31:54|402.16
13:31:55|402.16
13:31:56|402.04
13:31:57|402.04
13:31:57|402.04
13:31:59|402.04
13:31:59|402.04
13:32:01|402.16
13:32:02|401.93
13:32:04|401.93
13:32:05|401.93
13:32:07|401.93
13:32:08|401.93
13:32:09|401.93
13:32:11|402.56
13:32:12|402.56
13:32:12|402.56
13:32:14|402.22
13:32:15|402.22
13:32:16|402.22
13:32:17|402.22
13:32:18|402.22
13:32:19|402.22
13:32:21|402.6
13:32:21|402.6
13:32:22|402.6
13:32:23|402.6
13:32:24|402.6
13:32:25|402.6
13:32:26|402.6
13:32:28|402.6
13:32:28|402.03
13:32:29|402.03
13:32:30|402.03
13:32:31|402.03
13:32:32|402.32
13:32:33|402.32
13:32:34|402.32
13:32:35|402.32
13:32:36|402.32
13:32:37|402.32
13:32:38|402.32
13:32:39|402.63
13:32:40|402.63
13:32:41|402.63
13:32:42|402.63
13:32:43|402.1
13:32:44|402.
13:32:45|402.
13:32:46|402.
13:32:47|402.
13:32:49|399.23
13:32:50|399.23
13:32:50|399.23
13:32:51|399.23
13:32:52|399.23
13:32:53|399.23
13:32:54|399.23
13:32:55|399.23
13:32:57|401.83
13:32:58|402.02
13:32:58|402.02
13:32:59|402.02
13:33:00|402.02
13:33:01|402.02
13:33:02|402.03
13:33:03|401.76
13:33:05|401.76
13:33:06|401.76
13:33:08|401.76
13:33:09|402.28
13:33:10|402.28
13:33:11|402.28
13:33:12|402.28
13:33:13|402.28
13:33:14|402.28
13:33:15|402.28
13:33:17|402.28
13:33:18|402.28
13:33:18|402.28
13:33:19|402.28
13:33:22|402.36
13:33:22|402.36
13:33:23|402.36
13:33:24|402.36
13:33:25|402.54
13:33:26|402.67
13:33:27|402.67
13:33:28|402.67
13:33:29|402.67
13:33:30|402.67
13:33:31|402.67
13:33:32|402.67
13:33:33|402.67
13:33:34|402.67
13:33:35|402.67
13:33:36|402.67
13:33:37|399.43
13:33:38|402.6
13:33:39|402.6
13:33:40|402.6
13:33:41|402.38
13:33:42|402.42
13:33:43|402.78
13:33:45|402.78
13:33:45|402.8
13:33:46|402.8
13:33:47|402.8
13:33:48|402.84
13:33:50|402.84
13:33:50|402.91
13:33:51|402.91
13:33:53|402.99
13:33:53|402.99
13:33:54|402.99
13:33:55|402.99
13:33:56|402.71
13:33:57|402.58
13:33:58|402.58
13:33:59|402.8
13:34:00|402.8
13:34:01|402.8
13:34:02|402.8
13:34:03|402.8
13:34:04|402.8
13:34:06|402.8
13:34:07|403.04
13:34:08|403.04
13:34:09|403.04
13:34:11|403.06
13:34:12|403.06
13:34:13|403.06
13:34:14|403.06
13:34:15|403.06
13:34:15|403.06
13:34:17|403.06
13:34:18|402.58
13:34:19|402.3
13:34:20|402.3
13:34:21|402.3
13:34:22|402.3
13:34:23|402.3
13:34:23|402.3
13:34:25|402.3
13:34:26|402.3
13:34:27|402.56
13:34:28|402.56
13:34:29|402.56
13:34:30|402.61
13:34:31|402.61
13:34:32|402.61
13:34:33|402.61
13:34:34|402.61
13:34:35|402.61
13:34:36|402.61
13:34:37|402.61
13:34:38|402.61
13:34:39|402.61
13:34:40|402.61
13:34:41|402.61
13:34:42|402.61
13:34:43|402.61
13:34:44|402.61
13:34:45|402.61
13:34:46|402.61
13:34:47|402.61
13:34:48|402.61
13:34:49|402.61
13:34:50|402.61
13:34:51|402.61
13:34:52|402.61
13:34:53|402.61
13:34:54|402.61
13:34:55|402.61
13:34:56|402.61
13:34:57|402.61
13:34:58|402.62
13:35:00|402.62
13:35:00|402.62
13:35:01|402.62
13:35:03|402.62
13:35:03|402.62
13:35:04|402.62
13:35:07|402.62
13:35:08|402.62
13:35:09|402.62
13:35:11|402.62
13:35:11|402.62
13:35:13|402.62
13:35:14|402.62
13:35:15|402.47
13:35:16|402.47
13:35:17|402.47
13:35:18|402.47
13:35:20|402.03
13:35:20|402.03
13:35:22|402.03
13:35:22|402.03
13:35:24|402.03
13:35:24|402.03
13:35:27|402.03
13:35:27|402.03
13:35:28|402.03
13:35:29|402.03
13:35:30|402.03
13:35:31|402.03
13:35:32|402.03
13:35:33|402.03
13:35:34|402.03
13:35:36|402.03
13:35:37|402.03
13:35:38|402.03
13:35:40|402.03
13:35:40|402.03
13:35:42|402.03
13:35:43|402.03
13:35:44|402.03
13:35:44|402.03
13:35:46|401.63
13:35:47|401.63
13:35:48|401.63
13:35:49|401.63
13:35:49|401.63
13:35:50|401.63
13:35:52|401.63
13:35:53|401.6
13:35:54|401.6
13:35:54|401.6
13:35:56|401.6
13:35:57|401.6
13:35:58|401.6
13:36:00|401.6
13:36:01|401.6
13:36:02|401.6
13:36:02|401.6
13:36:03|401.6
13:36:04|401.6
13:36:05|401.6
13:36:08|401.23
13:36:09|401.02
13:36:10|401.02
13:36:12|401.02
13:36:14|401.27
13:36:15|401.27
13:36:16|400.83
13:36:17|400.61
13:36:18|400.5
13:36:19|400.5
13:36:20|400.5
13:36:21|400.5
13:36:22|400.5
13:36:23|400.5
13:36:25|400.5
13:36:25|400.5
13:36:26|400.5
13:36:27|400.5
13:36:28|400.24
13:36:29|400.24
13:36:30|400.24
13:36:31|400.5
13:36:32|400.
13:36:33|400.
13:36:34|399.9
13:36:35|399.9
13:36:36|399.9
13:36:37|399.9
13:36:38|399.9
13:36:39|399.9
13:36:41|400.42
13:36:42|400.42
13:36:43|400.42
13:36:44|400.42
13:36:46|400.42
13:36:47|400.42
13:36:48|400.42
13:36:49|400.42
13:36:50|400.04
13:36:51|399.9
13:36:52|399.77
13:36:53|399.77
13:36:54|399.62
13:36:55|399.62
13:36:56|399.62
13:36:57|399.77
13:36:58|399.77
13:36:58|399.77
13:37:00|399.77
13:37:01|399.77
13:37:02|399.77
13:37:03|399.85
13:37:04|399.85
13:37:05|400.03
13:37:06|400.03
13:37:07|400.03
13:37:09|400.03
13:37:10|400.03
13:37:12|400.03
13:37:13|400.03
13:37:14|400.03
13:37:14|400.03
13:37:15|400.03
13:37:17|400.03
13:37:18|400.03
13:37:20|400.03
13:37:21|400.03
13:37:23|399.63
13:37:23|399.63
13:37:25|399.63
13:37:26|399.63
13:37:27|399.63
13:37:28|399.63
13:37:29|399.97
13:37:30|399.97
13:37:31|399.97
13:37:33|399.97
13:37:33|399.97
13:37:34|399.97
13:37:35|399.97
13:37:36|399.97
13:37:37|399.97
13:37:39|399.97
13:37:39|399.97
13:37:40|399.97
13:37:41|399.97
13:37:43|399.97
13:37:43|399.96
13:37:44|399.96
13:37:45|399.96
13:37:46|399.96
13:37:47|399.96
13:37:48|399.97
13:37:49|400.14
13:37:51|400.14
13:37:52|399.58
13:37:52|399.58
13:37:53|399.58
13:37:55|399.58
13:37:56|399.58
13:37:56|399.58
13:37:58|399.58
13:37:58|399.58
13:37:59|399.58
13:38:01|399.58
13:38:03|400.03
13:38:03|400.03
13:38:04|400.1
13:38:05|400.1
13:38:06|400.1
13:38:07|400.1
13:38:08|400.1
13:38:10|400.1
13:38:12|400.3
13:38:13|400.3
13:38:15|400.62
13:38:16|400.89
13:38:17|400.89
13:38:18|400.89
13:38:18|400.89
13:38:20|400.89
13:38:21|400.89
13:38:22|400.89
13:38:23|400.89
13:38:24|400.89
13:38:25|400.89
13:38:26|400.89
13:38:27|400.89
13:38:28|400.89
13:38:29|400.89
13:38:30|400.89
13:38:31|400.89
13:38:32|400.89
13:38:33|401.17
13:38:35|401.17
13:38:35|401.17
13:38:36|401.69
13:38:37|401.69
13:38:38|401.69
13:38:39|401.69
13:38:40|401.69
13:38:42|401.69
13:38:43|401.69
13:38:44|401.69
13:38:45|402.06
13:38:46|402.06
13:38:47|402.06
13:38:48|402.06
13:38:49|402.06
13:38:50|402.06
13:38:51|402.06
13:38:52|402.06
13:38:53|402.06
13:38:54|402.06
13:38:55|402.06
13:38:56|402.06
13:38:57|402.06
13:38:58|402.06
13:38:59|402.06
13:39:00|402.06
13:39:01|402.06
13:39:02|402.06
13:39:03|402.06
13:39:04|402.06
13:39:05|402.06
13:39:06|402.06
13:39:07|402.06
13:39:08|402.06
13:39:09|402.29
13:39:11|402.29
13:39:12|402.29
13:39:14|402.29
13:39:15|402.29
13:39:17|402.29
13:39:18|402.29
13:39:20|402.46
13:39:21|402.46
13:39:22|402.46
13:39:23|402.46
13:39:23|402.46
13:39:25|402.46
13:39:26|402.06
13:39:27|402.06
13:39:29|402.06
13:39:30|402.06
13:39:30|402.06
13:39:31|402.06
13:39:32|402.06
13:39:33|402.06
13:39:34|402.06
13:39:35|402.06
13:39:36|402.06
13:39:37|402.06
13:39:38|402.06
13:39:39|402.32
13:39:40|402.32
13:39:41|402.32
13:39:42|402.32
13:39:43|402.54
13:39:44|402.54
13:39:45|402.54
13:39:46|402.41
13:39:47|402.41
13:39:48|402.41
13:39:49|402.41
13:39:50|402.41
13:39:51|402.41
13:39:52|402.41
13:39:53|402.41
13:39:54|402.78
13:39:55|402.78
13:39:57|402.79
13:39:58|402.79
13:39:59|402.79
13:40:00|402.79
13:40:02|402.79
13:40:03|402.79
13:40:04|402.79
13:40:06|402.79
13:40:06|402.79
13:40:07|402.79
13:40:08|402.79
13:40:09|402.79
13:40:11|402.79
13:40:13|402.78
13:40:15|402.78
13:40:15|402.86
13:40:17|402.92
13:40:18|402.92
13:40:19|402.96
13:40:20|402.96
13:40:21|402.96
13:40:23|402.79
13:40:23|402.79
13:40:24|402.96
13:40:25|402.96
13:40:26|402.96
13:40:27|402.96
13:40:28|402.96
13:40:29|402.96
13:40:30|402.96
13:40:31|402.96
13:40:32|402.96
13:40:33|402.96
13:40:34|402.96
13:40:35|403.08
13:40:36|403.19
13:40:37|403.19
13:40:38|403.19
13:40:40|402.69
13:40:40|402.69
13:40:41|402.69
13:40:42|402.69
13:40:43|402.69
13:40:44|402.69
13:40:45|402.69
13:40:46|402.69
13:40:47|402.69
13:40:48|402.69
13:40:49|402.69
13:40:50|402.23
13:40:51|402.23
13:40:52|401.83
13:40:53|401.83
13:40:54|402.42
13:40:55|402.42
13:40:56|402.42
13:40:57|402.42
13:40:58|402.42
13:40:59|402.42
13:41:00|402.42
13:41:01|402.42
13:41:02|401.78
13:41:03|401.78
13:41:04|401.78
13:41:05|402.66
13:41:06|402.66
13:41:07|402.66
13:41:08|402.66
13:41:09|402.66
13:41:10|402.66
13:41:11|402.66
13:41:13|402.66
13:41:14|402.66
13:41:15|402.66
13:41:16|402.66
13:41:17|402.66
13:41:18|402.42
13:41:19|402.42
13:41:20|402.42
13:41:21|402.42
13:41:22|402.42
13:41:23|402.42
13:41:24|402.42
13:41:25|402.42
13:41:26|402.1
13:41:27|402.1
13:41:29|402.1
13:41:30|402.1
13:41:32|402.1
13:41:32|402.1
13:41:33|402.1
13:41:34|402.1
13:41:36|402.1
13:41:36|402.1
13:41:38|402.1
13:41:38|402.1
13:41:40|402.1
13:41:41|402.1
13:41:42|402.1
13:41:42|402.1
13:41:44|402.54
13:41:44|402.59
13:41:46|402.59
13:41:47|402.59
13:41:47|402.59
13:41:48|402.59
13:41:51|402.59
13:41:51|402.59
13:41:52|402.59
13:41:53|402.59
13:41:54|402.59
13:41:55|402.59
13:41:56|402.59
13:41:58|402.59
13:41:58|402.59
13:41:59|402.59
13:42:00|402.68
13:42:01|402.68
13:42:02|402.68
13:42:03|402.58
13:42:04|402.58
13:42:05|402.4
13:42:06|402.4
13:42:07|402.4
13:42:08|402.44
13:42:09|402.44
13:42:10|402.44
13:42:11|402.44
13:42:12|402.44
13:42:14|402.44
13:42:15|402.44
13:42:16|402.44
13:42:17|402.44
13:42:18|402.44
13:42:20|403.03
13:42:22|403.03
13:42:22|403.03
13:42:24|403.03
13:42:25|403.03
13:42:25|403.08
13:42:27|403.08
13:42:28|403.08
13:42:28|403.08
13:42:29|403.08
13:42:31|403.08
13:42:31|403.08
13:42:33|403.2
13:42:33|403.2
13:42:34|403.2
13:42:35|403.2
13:42:36|403.27
13:42:37|403.27
13:42:39|403.27
13:42:40|403.27
13:42:40|403.27
13:42:41|403.27
13:42:43|403.27
13:42:43|403.27
13:42:45|403.27
13:42:46|403.27
13:42:47|403.27
13:42:48|403.27
13:42:49|403.27
13:42:49|403.27
13:42:50|403.27
13:42:52|403.27
13:42:53|403.27
13:42:53|403.27
13:42:55|403.27
13:42:56|402.71
13:42:57|402.71
13:42:57|403.12
13:42:58|403.12
13:42:59|403.12
13:43:01|403.1
13:43:02|403.1
13:43:03|403.1
13:43:03|403.1
13:43:04|403.1
13:43:06|403.1
13:43:06|403.1
13:43:08|403.1
13:43:08|403.1
13:43:09|403.1
13:43:10|403.1
13:43:11|403.1
13:43:12|403.1
13:43:15|403.1
13:43:16|403.1
13:43:17|403.1
13:43:18|403.1
13:43:20|403.1
13:43:21|402.68
13:43:22|402.68
13:43:23|402.68
13:43:24|402.68
13:43:25|402.68
13:43:26|403.08
13:43:27|402.57
13:43:28|402.57
13:43:28|402.57
13:43:30|402.57
13:43:31|402.57
13:43:32|402.57
13:43:33|402.57
13:43:34|402.83
13:43:35|402.83
13:43:35|402.83
13:43:36|402.83
13:43:38|402.83
13:43:39|402.82
13:43:40|402.82
13:43:41|402.82
13:43:42|402.82
13:43:43|402.82
13:43:44|402.82
13:43:45|402.83
13:43:46|402.83
13:43:46|402.83
13:43:48|402.83
13:43:49|402.83
13:43:50|402.83
13:43:51|402.83
13:43:52|402.83
13:43:52|402.83
13:43:53|402.83
13:43:54|402.72
13:43:56|402.72
13:43:57|402.72
13:43:57|402.72
13:43:59|402.67
13:44:00|402.67
13:44:02|402.67
13:44:03|402.67
13:44:03|402.67
13:44:05|402.67
13:44:05|402.67
13:44:06|402.67
13:44:07|402.67
13:44:08|402.67
13:44:09|402.67
13:44:11|402.67
13:44:12|403.39
13:44:12|403.18
13:44:15|403.18
13:44:16|403.18
13:44:18|403.18
13:44:20|403.18
13:44:21|403.18
13:44:22|403.18
13:44:22|403.18
13:44:23|403.45
13:44:24|403.54
13:44:25|403.54
13:44:26|403.54
13:44:28|403.54
13:44:28|403.05
13:44:30|403.05
13:44:30|403.05
13:44:32|403.05
13:44:33|403.05
13:44:35|403.05
13:44:35|403.05
13:44:37|403.05
13:44:37|403.05
13:44:38|403.05
13:44:39|403.01
13:44:40|403.
13:44:41|403.32
13:44:42|403.32
13:44:43|403.44
13:44:44|403.44
13:44:45|403.44
13:44:47|403.44
13:44:48|403.44
13:44:49|403.44
13:44:50|403.44
13:44:51|403.44
13:44:52|403.44
13:44:53|403.44
13:44:54|403.44
13:44:55|403.44
13:44:56|402.83
13:44:57|402.76
13:44:58|402.76
13:44:59|402.76
13:45:00|402.76
13:45:01|402.69
13:45:02|402.69
13:45:03|402.63
13:45:04|402.63
13:45:05|402.63
13:45:06|402.63
13:45:07|402.63
13:45:09|402.63
13:45:10|402.1
13:45:10|402.1
13:45:11|402.75
13:45:13|403.52
13:45:14|403.28
13:45:15|402.61
13:45:17|402.61
13:45:18|402.61
13:45:20|403.39
13:45:20|403.39
13:45:22|403.39
13:45:24|403.31
13:45:25|403.31
13:45:26|403.31
13:45:28|403.31
13:45:29|403.31
13:45:30|403.31
13:45:30|403.31
13:45:31|403.55
13:45:33|403.55
13:45:33|403.55
13:45:34|403.55
13:45:35|403.55
13:45:36|403.55
13:45:38|403.55
13:45:39|403.55
13:45:39|403.55
13:45:41|403.55
13:45:42|403.55
13:45:42|403.55
13:45:43|403.55
13:45:45|403.55
13:45:45|403.55
13:45:47|403.27
13:45:47|403.27
13:45:49|403.27
13:45:49|403.55
13:45:50|403.55
13:45:51|403.55
13:45:53|403.55
13:45:53|403.55
13:45:55|403.55
13:45:55|403.54
13:45:56|403.54
13:45:57|403.55
13:45:58|403.55
13:45:59|403.55
13:46:00|403.55
13:46:01|403.55
13:46:02|403.55
13:46:04|403.55
13:46:04|403.55
13:46:05|403.55
13:46:07|403.55
13:46:07|403.55
13:46:08|403.57
13:46:09|403.57
13:46:10|403.57
13:46:11|403.57
13:46:13|403.57
13:46:13|403.57
13:46:14|403.57
13:46:15|403.66
13:46:18|403.68
13:46:19|403.68
13:46:20|403.57
13:46:21|403.67
13:46:22|403.67
13:46:23|403.86
13:46:24|403.86
13:46:25|403.96
13:46:26|403.96
13:46:27|403.96
13:46:28|403.96
13:46:29|404.01
13:46:30|404.
13:46:31|403.98
13:46:32|403.98
13:46:33|403.98
13:46:35|403.98
13:46:36|403.98
13:46:37|403.98
13:46:37|403.98
13:46:39|403.98
13:46:39|403.98
13:46:41|403.98
13:46:42|403.98
13:46:43|403.98
13:46:44|404.06
13:46:44|404.11
13:46:46|404.11
13:46:47|404.14
13:46:48|404.14
13:46:49|404.14
13:46:50|404.14
13:46:50|404.14
13:46:52|404.14
13:46:53|404.14
13:46:54|404.14
13:46:55|404.14
13:46:56|404.14
13:46:57|404.14
13:46:57|404.14
13:46:58|404.17
13:47:01|404.17
13:47:01|404.25
13:47:03|404.25
13:47:03|404.25
13:47:04|404.31
13:47:05|404.31
13:47:06|404.31
13:47:08|403.98
13:47:08|403.98
13:47:09|403.98
13:47:10|404.3
13:47:11|404.3
13:47:13|404.3
13:47:13|404.3
13:47:14|404.3
13:47:15|404.3
13:47:16|404.3
13:47:18|404.3
13:47:19|404.3
13:47:20|403.99
13:47:21|403.98
13:47:22|403.98
13:47:23|403.98
13:47:24|403.98
13:47:25|403.98
13:47:26|403.98
13:47:27|403.98
13:47:28|403.98
13:47:29|403.98
13:47:30|404.16
13:47:32|404.56
13:47:32|404.55
13:47:33|404.55
13:47:34|403.98
13:47:36|403.98
13:47:36|404.66
13:47:39|404.66
13:47:39|404.66
13:47:40|404.66
13:47:41|404.3
13:47:42|404.3
13:47:43|404.3
13:47:44|404.3
13:47:45|404.55
13:47:46|404.55
13:47:47|404.55
13:47:48|404.55
13:47:49|404.15
13:47:50|404.15
13:47:51|404.15
13:47:52|404.15
13:47:53|404.15
13:47:54|404.15
13:47:56|404.15
13:47:56|404.15
13:47:57|404.15
13:47:58|404.15
13:47:59|404.15
13:48:00|404.62
13:48:01|404.62
13:48:02|404.62
13:48:03|404.62
13:48:04|404.63
13:48:05|404.63
13:48:06|404.52
13:48:07|404.54
13:48:08|404.54
13:48:09|404.59
13:48:10|404.59
13:48:11|404.59
13:48:12|404.59
13:48:13|404.59
13:48:14|404.59
13:48:15|404.59
13:48:16|404.59
13:48:17|404.59
13:48:19|404.59
13:48:21|404.59
13:48:23|404.59
13:48:24|404.59
13:48:25|404.59
13:48:26|404.22
13:48:27|404.22
13:48:29|404.22
13:48:30|404.22
13:48:31|404.22
13:48:32|404.22
13:48:33|404.22
13:48:34|404.22
13:48:35|404.22
13:48:36|404.22
13:48:37|404.22
13:48:38|404.22
13:48:39|404.22
13:48:40|404.22
13:48:41|404.22
13:48:42|404.22
13:48:44|404.22
13:48:46|404.22
13:48:46|404.65
13:48:47|404.65
13:48:48|404.65
13:48:49|404.65
13:48:50|404.65
13:48:51|404.72
13:48:52|404.72
13:48:53|404.72
13:48:55|404.72
13:48:56|404.72
13:48:57|404.65
13:48:58|404.65
13:48:59|404.65
13:49:00|404.65
13:49:01|404.65
13:49:02|404.65
13:49:03|404.65
13:49:04|404.65
13:49:05|404.65
13:49:06|404.65
13:49:07|404.65
13:49:08|404.65
13:49:09|404.65
13:49:10|404.65
13:49:11|404.65
13:49:12|404.65
13:49:13|404.65
13:49:14|404.75
13:49:15|405.
13:49:16|405.
13:49:17|405.
13:49:18|405.07
13:49:19|405.25
13:49:21|405.39
13:49:21|405.75
13:49:24|406.
13:49:25|406.
13:49:26|406.12
13:49:26|406.19
13:49:28|406.5
13:49:28|405.84
13:49:30|405.84
13:49:31|406.
13:49:31|406.
13:49:34|406.
13:49:35|406.
13:49:36|406.
13:49:37|405.74
13:49:38|405.74
13:49:39|405.74
13:49:40|405.74
13:49:41|405.22
13:49:42|405.22
13:49:44|405.22
13:49:45|405.95
13:49:46|405.95
13:49:47|405.95
13:49:48|405.95
13:49:49|405.95
13:49:50|404.65
13:49:51|404.65
13:49:52|404.27
13:49:53|404.
13:49:54|404.
13:49:55|404.
13:49:56|404.
13:49:56|404.
13:49:58|403.97
13:49:59|403.97
13:50:00|403.97
13:50:01|403.97
13:50:02|403.97
13:50:03|403.97
13:50:04|403.97
13:50:05|403.97
13:50:05|403.97
13:50:07|403.97
13:50:08|403.97
13:50:09|404.01
13:50:10|403.75
13:50:10|403.75
13:50:12|403.75
13:50:13|403.75
13:50:14|403.73
13:50:14|403.73
13:50:15|403.37
13:50:17|403.37
13:50:18|403.37
13:50:19|403.37
13:50:20|404.02
13:50:21|404.02
13:50:23|404.02
13:50:24|404.47
13:50:25|406.4
13:50:26|405.5
13:50:26|405.53
13:50:28|405.38
13:50:28|405.28
13:50:31|405.28
13:50:31|405.51
13:50:33|405.09
13:50:33|405.09
13:50:34|403.78
13:50:35|404.44
13:50:37|404.44
13:50:38|404.44
13:50:39|404.44
13:50:40|403.46
13:50:41|403.91
13:50:42|403.91
13:50:43|403.91
13:50:44|403.91
13:50:45|403.91
13:50:46|403.91
13:50:47|403.91
13:50:48|403.91
13:50:49|403.91
13:50:50|404.35
13:50:51|404.35
13:50:52|404.35
13:50:53|404.02
13:50:54|404.02
13:50:55|404.02
13:50:56|403.91
13:50:57|403.91
13:50:58|403.91
13:50:59|403.91
13:51:00|403.37
13:51:01|403.37
13:51:02|402.97
13:51:03|402.89
13:51:04|402.89
13:51:05|402.89
13:51:06|402.89
13:51:07|402.89
13:51:08|402.89
13:51:09|402.89
13:51:10|402.89
13:51:11|402.87
13:51:12|402.87
13:51:13|402.87
13:51:14|402.87
13:51:15|402.87
13:51:16|402.87
13:51:17|402.87
13:51:18|402.87
13:51:19|402.74
13:51:20|402.74
13:51:21|402.74
13:51:23|402.74
13:51:25|402.74
13:51:26|402.74
13:51:27|403.2
13:51:29|403.2
13:51:30|403.2
13:51:31|403.2
13:51:32|403.2
13:51:33|403.2
13:51:34|403.2
13:51:35|403.2
13:51:36|403.2
13:51:37|403.2
13:51:38|403.2
13:51:39|403.54
13:51:40|403.54
13:51:41|403.54
13:51:42|403.54
13:51:43|403.54
13:51:44|403.56
13:51:45|403.49
13:51:46|403.36
13:51:47|403.36
13:51:48|403.36
13:51:50|402.94
13:51:50|403.27
13:51:52|403.27
13:51:53|403.27
13:51:54|403.16
13:51:55|403.35
13:51:56|403.35
13:51:56|402.85
13:51:58|402.85
13:51:59|402.85
13:52:01|402.85
13:52:02|403.25
13:52:03|403.67
13:52:03|403.67
13:52:04|403.67
13:52:05|403.67
13:52:06|403.67
13:52:07|403.67
13:52:09|403.67
13:52:09|403.67
13:52:11|403.67
13:52:11|403.67
13:52:12|403.67
13:52:13|403.67
13:52:14|403.67
13:52:15|403.67
13:52:16|403.67
13:52:18|403.67
13:52:19|403.67
13:52:19|403.67
13:52:20|403.67
13:52:21|403.67
13:52:24|403.67
13:52:24|403.67
13:52:26|403.7
13:52:27|404.02
13:52:28|404.11
13:52:29|404.23
13:52:30|404.24
13:52:31|404.24
13:52:33|404.4
13:52:34|404.4
13:52:35|404.4
13:52:36|404.4
13:52:37|404.4
13:52:38|404.4
13:52:39|404.4
13:52:40|404.4
13:52:41|404.4
13:52:42|404.4
13:52:42|404.4
13:52:44|404.4
13:52:45|404.48
13:52:46|404.48
13:52:46|404.48
13:52:48|404.48
13:52:49|404.99
13:52:50|404.99
13:52:50|404.99
13:52:52|404.99
13:52:53|404.99
13:52:54|404.99
13:52:55|404.99
13:52:55|404.99
13:52:56|405.21
13:52:58|405.21
13:52:59|405.21
13:53:00|405.21
13:53:01|405.21
13:53:01|404.5
13:53:03|404.5
13:53:04|404.5
13:53:05|404.5
13:53:05|404.5
13:53:07|404.5
13:53:08|405.25
13:53:09|405.25
13:53:09|405.25
13:53:11|405.25
13:53:12|405.2
13:53:13|405.2
13:53:14|404.92
13:53:15|404.82
13:53:17|405.
13:53:17|405.
13:53:19|405.
13:53:19|405.
13:53:20|405.
13:53:21|405.
13:53:22|405.
13:53:25|405.
13:53:26|405.29
13:53:28|405.58
13:53:30|405.95
13:53:31|405.95
13:53:31|405.95
13:53:34|405.95
13:53:35|405.95
13:53:36|404.32
13:53:38|404.69
13:53:39|404.69
13:53:40|404.69
13:53:41|404.69
13:53:42|404.51
13:53:43|404.51
13:53:43|403.97
13:53:45|403.97
13:53:46|403.97
13:53:47|403.97
13:53:48|403.97
13:53:49|403.97
13:53:50|403.97
13:53:50|404.5
13:53:52|404.5
13:53:53|404.5
13:53:54|404.5
13:53:55|404.5
13:53:56|404.5
13:53:57|404.5
13:53:58|404.5
13:53:59|404.5
13:53:59|404.5
13:54:01|404.5
13:54:02|404.5
13:54:03|404.5
13:54:04|404.5
13:54:04|404.5
13:54:06|404.5
13:54:07|404.5
13:54:07|404.54
13:54:09|404.54
13:54:10|404.54
13:54:11|404.54
13:54:12|404.54
13:54:13|404.5
13:54:14|404.5
13:54:15|404.5
13:54:17|404.5
13:54:18|404.5
13:54:18|404.5
13:54:19|404.5
13:54:20|404.5
13:54:21|404.5
13:54:23|404.5
13:54:24|404.5
13:54:26|404.5
13:54:27|404.5
13:54:28|404.5
13:54:30|404.5
13:54:31|404.5
13:54:32|404.54
13:54:33|404.54
13:54:34|404.54
13:54:35|405.25
13:54:36|405.25
13:54:37|405.17
13:54:38|405.17
13:54:39|405.17
13:54:40|405.17
13:54:41|405.17
13:54:42|404.5
13:54:43|404.5
13:54:44|404.5
13:54:45|404.5
13:54:46|404.5
13:54:47|404.5
13:54:48|404.5
13:54:49|404.9
13:54:50|404.9
13:54:51|404.9
13:54:52|405.27
13:54:53|405.27
13:54:54|405.27
13:54:55|405.58
13:54:56|405.58
13:54:56|405.64
13:54:58|405.16
13:54:59|405.16
13:55:00|405.16
13:55:01|405.16
13:55:01|405.16
13:55:02|405.16
13:55:05|405.16
13:55:06|405.36
13:55:07|405.53
13:55:08|404.79
13:55:09|404.43
13:55:10|404.43
13:55:11|404.43
13:55:12|404.43
13:55:13|404.43
13:55:14|404.43
13:55:14|404.43
13:55:15|404.43
13:55:16|404.43
13:55:18|404.43
13:55:19|404.43
13:55:20|404.18
13:55:21|404.18
13:55:21|404.18
13:55:23|404.18
13:55:24|404.18
13:55:25|404.18
13:55:27|404.18
13:55:28|404.18
13:55:29|404.18
13:55:31|404.3
13:55:32|404.3
13:55:33|404.7
13:55:34|404.7
13:55:35|404.7
13:55:36|404.7
13:55:37|404.7
13:55:38|404.54
13:55:39|404.54
13:55:40|404.95
13:55:41|404.96
13:55:42|404.96
13:55:43|404.96
13:55:44|404.96
13:55:45|405.29
13:55:46|405.29
13:55:47|405.29
13:55:48|405.29
13:55:49|405.29
13:55:50|405.29
13:55:51|405.3
13:55:52|405.3
13:55:53|405.27
13:55:54|405.27
13:55:55|404.68
13:55:56|404.68
13:55:57|404.68
13:55:58|404.68
13:55:59|404.68
13:56:00|404.68
13:56:01|404.68
13:56:02|404.68
13:56:03|404.68
13:56:04|404.68
13:56:05|404.89
13:56:06|404.89
13:56:07|404.89
13:56:08|404.89
13:56:09|404.89
13:56:10|404.89
13:56:11|404.89
13:56:12|405.06
13:56:13|405.06
13:56:14|405.06
13:56:16|405.06
13:56:16|405.06
13:56:17|405.06
13:56:18|404.5
13:56:19|404.5
13:56:21|404.5
13:56:21|404.5
13:56:23|404.5
13:56:24|404.5
13:56:25|404.67
13:56:25|404.67
13:56:28|404.67
13:56:29|404.5
13:56:31|404.5
13:56:32|404.5
13:56:34|404.5
13:56:34|404.5
13:56:36|404.5
13:56:37|404.67
13:56:38|404.67
13:56:39|404.15
13:56:40|404.15
13:56:41|404.15
13:56:41|404.15
13:56:42|404.15
13:56:44|404.15
13:56:46|404.67
13:56:47|404.67
13:56:48|404.67
13:56:49|404.67
13:56:50|404.67
13:56:51|404.67
13:56:51|404.67
13:56:53|404.65
13:56:53|404.65
13:56:54|404.14
13:56:55|404.12
13:56:57|403.97
13:56:58|403.97
13:56:58|403.97
13:57:00|404.53
13:57:00|404.53
13:57:01|404.53
13:57:02|404.53
13:57:03|404.53
13:57:05|404.53
13:57:05|404.53
13:57:06|404.53
13:57:07|404.53
13:57:08|404.53
13:57:09|404.53
13:57:12|403.9
13:57:12|403.78
13:57:13|403.78
13:57:14|403.78
13:57:15|403.78
13:57:16|403.78
13:57:17|403.78
13:57:18|403.78
13:57:19|403.78
13:57:20|403.78
13:57:21|403.78
13:57:22|403.78
13:57:23|403.78
13:57:24|403.78
13:57:25|403.78
13:57:26|403.78
13:57:28|403.78
13:57:30|403.78
13:57:31|404.82
13:57:32|405.24
13:57:33|405.24
13:57:34|405.24
13:57:35|405.24
13:57:36|405.24
13:57:37|405.24
13:57:38|405.24
13:57:39|405.24
13:57:40|405.24
13:57:41|405.28
13:57:42|405.28
13:57:43|405.28
13:57:44|405.28
13:57:45|405.28
13:57:46|405.28
13:57:47|405.56
13:57:48|405.56
13:57:49|405.56
13:57:50|405.56
13:57:51|405.69
13:57:51|405.69
13:57:53|405.69
13:57:54|405.67
13:57:55|405.67
13:57:56|405.67
13:57:57|405.58
13:57:59|404.79
13:58:00|404.79
13:58:00|405.67
13:58:01|405.67
13:58:02|405.67
13:58:04|406.16
13:58:04|406.16
13:58:06|406.16
13:58:06|406.16
13:58:08|405.15
13:58:10|405.15
13:58:10|405.15
13:58:11|405.15
13:58:12|405.15
13:58:13|405.56
13:58:14|405.56
13:58:15|405.56
13:58:16|405.56
13:58:17|405.56
13:58:18|405.35
13:58:19|405.35
13:58:20|405.35
13:58:21|405.35
13:58:22|405.35
13:58:23|405.35
13:58:24|405.35
13:58:25|405.99
13:58:26|405.33
13:58:27|405.33
13:58:29|405.33
13:58:31|405.33
13:58:33|405.33
13:58:34|405.33
13:58:35|405.33
13:58:37|405.33
13:58:38|405.33
13:58:39|405.33
13:58:39|405.33
13:58:41|405.99
13:58:42|405.99
13:58:42|405.99
13:58:44|405.99
13:58:45|405.99
13:58:46|405.99
13:58:46|405.99
13:58:47|405.99
13:58:49|405.99
13:58:49|405.15
13:58:51|405.15
13:58:52|405.15
13:58:53|405.15
13:58:53|405.15
13:58:55|405.15
13:58:55|406.05
13:58:58|405.91
13:58:59|405.91
13:58:59|405.91
13:59:00|405.91
13:59:01|405.91
13:59:02|405.91
13:59:03|405.91
13:59:04|405.91
13:59:06|405.91
13:59:06|405.91
13:59:07|405.91
13:59:08|405.91
13:59:09|405.91
13:59:10|405.91
13:59:11|405.91
13:59:12|405.91
13:59:13|405.15
13:59:14|405.15
13:59:15|405.15
13:59:17|405.15
13:59:17|405.15
13:59:18|405.15
13:59:19|405.15
13:59:20|405.15
13:59:21|405.15
13:59:22|405.15
13:59:23|405.15
13:59:24|405.34
13:59:25|405.34
13:59:26|405.34
13:59:27|405.34
13:59:28|405.34
13:59:30|405.34
13:59:32|405.91
13:59:34|405.91
13:59:35|406.62
13:59:37|405.88
13:59:38|405.88
13:59:39|405.87
13:59:40|405.87
13:59:41|405.87
13:59:42|405.87
13:59:43|405.87
13:59:44|405.96
13:59:44|405.96
13:59:46|405.96
13:59:47|405.96
13:59:48|405.96
13:59:49|405.96
13:59:50|406.08
13:59:51|406.08
13:59:52|406.08
13:59:53|405.58
13:59:54|405.58
13:59:55|405.58
13:59:55|405.58
13:59:57|405.58
13:59:57|405.58
13:59:58|406.39
13:59:59|406.39
14:00:00|405.71
14:00:02|405.71
14:00:03|405.71
14:00:04|405.75
14:00:05|405.88
14:00:06|405.88
14:00:07|405.88
14:00:08|405.88
14:00:09|405.88
14:00:10|405.88
14:00:11|406.24
14:00:11|406.24
14:00:13|406.24
14:00:14|406.24
14:00:15|406.24
14:00:16|406.24
14:00:16|405.74
14:00:17|405.54
14:00:18|405.54
14:00:20|405.35
14:00:20|405.33
14:00:21|405.33
14:00:23|405.33
14:00:23|405.33
14:00:25|405.33
14:00:25|405.33
14:00:27|405.33
14:00:27|405.33
14:00:29|405.33
14:00:30|405.33
14:00:32|405.33
14:00:32|405.33
14:00:35|405.33
14:00:36|405.04
14:00:36|405.04
14:00:37|405.04
14:00:38|405.04
14:00:40|405.04
14:00:41|405.04
14:00:42|405.04
14:00:43|405.04
14:00:44|405.04
14:00:45|405.04
14:00:47|405.04
14:00:48|405.55
14:00:49|405.55
14:00:50|405.65
14:00:51|405.79
14:00:51|405.79
14:00:52|405.79
14:00:54|405.79
14:00:55|405.79
14:00:56|405.79
14:00:57|405.79
14:00:58|405.79
14:01:00|405.79
14:01:00|405.06
14:01:01|405.06
14:01:03|405.06
14:01:03|405.66
14:01:04|405.69
14:01:05|405.69
14:01:07|405.69
14:01:08|405.69
14:01:08|405.69
14:01:10|405.86
14:01:10|405.86
14:01:12|405.86
14:01:13|405.69
14:01:13|405.69
14:01:14|405.69
14:01:15|405.69
14:01:17|405.69
14:01:18|405.69
14:01:18|405.45
14:01:20|405.45
14:01:20|405.45
14:01:21|405.45
14:01:23|405.
14:01:24|405.
14:01:25|405.
14:01:26|405.23
14:01:26|404.86
14:01:27|405.15
14:01:28|405.15
14:01:30|405.08
14:01:31|405.07
14:01:33|405.2
14:01:33|405.37
14:01:35|405.99
14:01:36|405.99
14:01:37|405.99
14:01:38|405.99
14:01:39|405.99
14:01:40|405.99
14:01:41|405.99
14:01:42|405.99
14:01:43|405.75
14:01:44|405.75
14:01:45|405.75
14:01:46|405.75
14:01:47|405.75
14:01:48|405.75
14:01:49|405.75
14:01:50|405.75
14:01:51|406.48
14:01:52|406.48
14:01:53|406.48
14:01:54|406.48
14:01:55|406.
14:01:56|406.
14:01:57|406.
14:01:58|406.23
14:01:59|406.23
14:02:00|406.23
14:02:01|406.23
14:02:02|406.23
14:02:03|406.23
14:02:04|406.23
14:02:05|406.23
14:02:06|406.23
14:02:07|406.23
14:02:08|406.23
14:02:09|405.86
14:02:10|405.44
14:02:11|405.1
14:02:12|404.85
14:02:13|404.85
14:02:14|404.85
14:02:15|404.61
14:02:16|404.61
14:02:17|404.61
14:02:18|404.96
14:02:19|404.96
14:02:20|404.99
14:02:21|404.61
14:02:22|404.61
14:02:23|404.98
14:02:24|404.61
14:02:26|404.61
14:02:26|404.61
14:02:27|404.61
14:02:29|404.61
14:02:30|404.61
14:02:31|404.61
14:02:31|404.61
14:02:33|403.78
14:02:34|403.78
14:02:36|403.78
14:02:38|403.78
14:02:39|403.78
14:02:40|403.78
14:02:41|403.78
14:02:42|403.78
14:02:43|403.78
14:02:45|403.78
14:02:46|405.01
14:02:47|405.57
14:02:48|405.57
14:02:49|405.57
14:02:49|405.57
14:02:51|404.86
14:02:52|404.86
14:02:53|404.68
14:02:54|404.68
14:02:55|404.68
14:02:56|404.68
14:02:57|404.68
14:02:59|404.68
14:03:00|404.68
14:03:01|404.68
14:03:02|404.68
14:03:03|404.68
14:03:04|404.68
14:03:05|404.68
14:03:06|405.23
14:03:07|405.23
14:03:08|405.23
14:03:09|405.23
14:03:10|405.23
14:03:11|405.23
14:03:12|405.23
14:03:12|405.23
14:03:14|405.23
14:03:15|405.23
14:03:16|405.23
14:03:17|405.23
14:03:18|405.23
14:03:19|405.23
14:03:20|405.58
14:03:21|405.89
14:03:22|405.58
14:03:23|405.58
14:03:24|405.58
14:03:25|405.58
14:03:26|405.58
14:03:26|405.99
14:03:28|405.99
14:03:29|405.23
14:03:30|405.23
14:03:31|405.23
14:03:31|405.23
14:03:33|405.23
14:03:35|405.6
14:03:37|405.6
14:03:37|405.6
14:03:38|405.6
14:03:40|405.6
14:03:41|405.6
14:03:43|405.23
14:03:44|405.23
14:03:45|405.23
14:03:46|405.23
14:03:47|405.23
14:03:48|405.23
14:03:50|405.23
14:03:51|405.23
14:03:51|405.23
14:03:53|405.23
14:03:53|405.23
14:03:54|405.67
14:03:56|405.67
14:03:56|405.67
14:03:57|405.67
14:03:58|405.67
14:03:59|405.67
14:04:00|405.71
14:04:02|405.71
14:04:04|405.58
14:04:04|405.58
14:04:05|405.67
14:04:06|405.67
14:04:07|405.67
14:04:08|405.67
14:04:09|405.67
14:04:10|405.67
14:04:11|405.67
14:04:12|405.67
14:04:13|405.67
14:04:14|405.67
14:04:16|405.67
14:04:16|405.67
14:04:17|405.67
14:04:18|405.31
14:04:19|405.31
14:04:20|405.31
14:04:21|405.31
14:04:22|405.31
14:04:23|404.82
14:04:24|404.82
14:04:25|404.82
14:04:26|404.82
14:04:27|404.82
14:04:28|404.61
14:04:30|404.61
14:04:30|404.61
14:04:31|404.61
14:04:32|404.61
14:04:33|404.61
14:04:34|404.61
14:04:36|404.49
14:04:38|404.49
14:04:40|404.49
14:04:41|404.49
14:04:42|404.49
14:04:44|404.46
14:04:44|404.46
14:04:46|404.46
14:04:47|404.46
14:04:48|404.46
14:04:48|404.46
14:04:49|404.46
14:04:51|404.46
14:04:51|404.11
14:04:52|404.11
14:04:53|404.11
14:04:54|404.11
14:04:55|404.11
14:04:57|403.83
14:04:59|403.83
14:04:59|403.83
14:05:00|403.83
14:05:01|404.35
14:05:02|404.37
14:05:03|404.37
14:05:05|404.37
14:05:05|404.37
14:05:06|404.37
14:05:07|403.8
14:05:08|403.8
14:05:09|403.8
14:05:10|403.8
14:05:12|403.8
14:05:13|403.57
14:05:14|403.51
14:05:16|403.57
14:05:18|403.07
14:05:18|403.07
14:05:19|403.07
14:05:20|403.07
14:05:21|403.07
14:05:22|403.07
14:05:23|403.56
14:05:24|403.05
14:05:25|403.05
14:05:26|403.05
14:05:28|403.05
14:05:29|402.82
14:05:29|403.
14:05:30|402.78
14:05:31|402.78
14:05:32|403.
14:05:33|403.
14:05:34|403.
14:05:36|403.18
14:05:37|403.18
14:05:38|403.18
14:05:40|403.18
14:05:41|403.18
14:05:42|403.18
14:05:43|403.17
14:05:45|403.
14:05:46|403.15
14:05:46|403.15
14:05:48|403.15
14:05:49|403.15
14:05:49|403.15
14:05:50|403.15
14:05:52|403.15
14:05:52|403.15
14:05:54|403.15
14:05:55|403.15
14:05:56|403.15
14:05:56|403.15
14:05:57|403.15
14:05:59|403.06
14:06:00|403.06
14:06:00|403.02
14:06:01|403.02
14:06:04|403.
14:06:04|403.
14:06:06|403.
14:06:06|403.
14:06:07|403.02
14:06:09|403.02
14:06:10|403.02
14:06:11|403.62
14:06:12|403.62
14:06:13|403.62
14:06:14|403.62
14:06:15|403.62
14:06:16|403.68
14:06:17|403.68
14:06:18|403.67
14:06:19|403.23
14:06:20|403.23
14:06:21|403.23
14:06:22|403.23
14:06:23|403.62
14:06:24|403.62
14:06:25|403.62
14:06:26|403.62
14:06:27|403.21
14:06:28|403.
14:06:29|403.
14:06:30|403.
14:06:31|403.
14:06:32|403.
14:06:33|403.
14:06:34|403.
14:06:35|403.
14:06:36|403.
14:06:37|403.
14:06:39|403.
14:06:41|403.
14:06:42|403.
14:06:43|403.
14:06:45|403.44
14:06:47|403.44
14:06:48|403.44
14:06:48|403.44
14:06:51|403.44
14:06:53|403.44
14:06:53|403.44
14:06:54|403.44
14:06:55|403.44
14:06:56|403.44
14:06:58|403.44
14:06:58|403.44
14:06:59|403.44
14:07:00|402.75
14:07:01|402.56
14:07:02|402.51
14:07:03|402.49
14:07:04|402.49
14:07:05|402.49
14:07:06|402.49
14:07:08|402.49
14:07:09|402.49
14:07:09|402.49
14:07:10|402.49
14:07:11|402.55
14:07:12|403.27
14:07:14|403.27
14:07:14|403.27
14:07:15|403.27
14:07:16|403.27
14:07:17|403.27
14:07:19|403.27
14:07:19|403.27
14:07:20|403.27
14:07:21|403.27
14:07:22|403.27
14:07:23|403.27
14:07:24|403.27
14:07:25|403.27
14:07:27|403.27
14:07:27|403.34
14:07:28|403.34
14:07:29|403.34
14:07:31|403.34
14:07:32|402.9
14:07:32|402.9
14:07:34|402.9
14:07:35|402.87
14:07:35|402.87
14:07:36|402.9
14:07:38|402.9
14:07:39|402.9
14:07:41|402.9
14:07:42|402.9
14:07:44|402.9
14:07:45|402.9
14:07:47|402.9
14:07:48|402.9
14:07:48|402.9
14:07:49|402.9
14:07:51|402.92
14:07:53|402.81
14:07:53|402.81
14:07:54|402.81
14:07:55|402.81
14:07:56|402.81
14:07:57|402.81
14:07:59|402.81
14:08:00|402.81
14:08:01|402.81
14:08:02|402.81
14:08:03|402.81
14:08:04|402.81
14:08:05|402.81
14:08:06|402.81
14:08:07|402.81
14:08:08|402.81
14:08:09|402.81
14:08:10|403.24
14:08:11|403.24
14:08:12|403.24
14:08:13|403.24
14:08:14|403.3
14:08:15|403.24
14:08:16|403.24
14:08:17|403.24
14:08:18|403.24
14:08:19|403.24
14:08:20|403.24
14:08:21|403.3
14:08:22|403.3
14:08:23|403.3
14:08:24|403.3
14:08:25|403.3
14:08:26|403.3
14:08:27|403.3
14:08:28|403.3
14:08:29|403.3
14:08:30|403.3
14:08:31|403.3
14:08:32|403.3
14:08:33|403.3
14:08:34|403.3
14:08:35|403.25
14:08:36|403.25
14:08:37|403.25
14:08:38|403.3
14:08:40|403.24
14:08:41|403.24
14:08:42|403.24
14:08:44|403.24
14:08:46|403.24
14:08:46|403.35
14:08:47|403.77
14:08:48|403.77
14:08:49|403.77
14:08:51|403.83
14:08:52|403.83
14:08:53|404.23
14:08:54|404.23
14:08:55|404.23
14:08:56|404.23
14:08:57|404.23
14:08:58|404.23
14:08:59|404.23
14:09:00|404.23
14:09:01|404.23
14:09:02|404.23
14:09:03|404.23
14:09:04|404.23
14:09:05|404.23
14:09:06|404.23
14:09:07|404.23
14:09:08|404.23
14:09:09|404.23
14:09:10|404.66
14:09:11|404.66
14:09:12|404.66
14:09:13|404.66
14:09:14|404.66
14:09:15|404.66
14:09:16|404.66
14:09:17|404.66
14:09:18|404.66
14:09:20|404.66
14:09:20|404.66
14:09:21|404.66
14:09:23|404.66
14:09:24|404.66
14:09:25|404.66
14:09:26|404.66
14:09:27|404.66
14:09:28|404.66
14:09:29|404.66
14:09:31|404.66
14:09:31|404.66
14:09:32|404.66
14:09:34|404.66
14:09:34|404.66
14:09:36|404.66
14:09:37|404.92
14:09:37|404.99
14:09:39|405.
14:09:41|405.
14:09:42|405.27
14:09:43|405.27
14:09:44|405.27
14:09:46|405.31
14:09:48|405.31
14:09:50|405.31
14:09:50|405.31
14:09:51|405.31
14:09:52|405.31
14:09:53|405.31
14:09:54|405.31
14:09:55|405.31
14:09:56|405.31
14:09:57|405.31
14:09:58|406.08
14:10:00|406.19
14:10:00|406.19
14:10:02|406.19
14:10:02|406.19
14:10:04|406.19
14:10:04|405.04
14:10:06|405.04
14:10:07|405.04
14:10:08|405.04
14:10:08|405.71
14:10:10|405.71
14:10:11|404.99
14:10:11|405.15
14:10:12|405.4
14:10:13|405.4
14:10:15|405.4
14:10:16|405.4
14:10:16|405.4
14:10:17|405.4
14:10:18|405.4
14:10:19|405.4
14:10:20|405.4
14:10:21|405.4
14:10:22|405.4
14:10:23|405.4
14:10:24|405.4
14:10:26|405.4
14:10:27|405.4
14:10:27|405.4
14:10:28|405.4
14:10:30|405.4
14:10:31|405.4
14:10:31|406.02
14:10:32|406.02
14:10:33|406.03
14:10:35|406.03
14:10:36|406.03
14:10:37|406.03
14:10:37|406.04
14:10:38|406.17
14:10:39|406.17
14:10:40|406.17
14:10:43|406.17
14:10:44|406.17
14:10:44|406.17
14:10:46|406.17
14:10:47|406.17
14:10:48|406.17
14:10:49|406.17
14:10:50|406.17
14:10:51|405.52
14:10:53|405.52
14:10:54|405.52
14:10:56|405.52
14:10:56|405.52
14:10:57|405.52
14:10:59|405.5
14:10:59|405.5
14:11:00|405.5
14:11:01|405.5
14:11:02|405.15
14:11:03|404.72
14:11:05|404.72
14:11:05|404.72
14:11:07|404.72
14:11:08|404.72
14:11:08|404.72
14:11:10|404.72
14:11:11|404.72
14:11:11|404.72
14:11:13|404.72
14:11:13|404.72
14:11:14|404.72
14:11:15|404.72
14:11:17|404.72
14:11:18|404.72
14:11:19|404.72
14:11:19|404.72
14:11:20|404.95
14:11:21|404.95
14:11:23|404.95
14:11:23|404.95
14:11:26|404.95
14:11:26|404.95
14:11:27|404.95
14:11:29|404.95
14:11:29|405.59
14:11:30|405.59
14:11:31|405.59
14:11:32|405.59
14:11:33|405.59
14:11:34|405.59
14:11:35|405.59
14:11:36|405.4
14:11:37|405.4
14:11:38|405.4
14:11:39|405.4
14:11:40|405.4
14:11:42|405.4
14:11:44|405.4
14:11:46|405.4
14:11:48|405.4
14:11:48|405.4
14:11:50|405.4
14:11:51|405.4
14:11:52|405.62
14:11:53|405.62
14:11:54|405.62
14:11:56|405.62
14:11:57|405.4
14:11:58|405.4
14:11:59|405.4
14:12:00|405.4
14:12:01|405.4
14:12:02|405.4
14:12:03|404.86
14:12:04|404.86
14:12:05|404.86
14:12:06|404.82
14:12:07|404.82
14:12:07|404.82
14:12:09|404.82
14:12:10|404.82
14:12:11|404.82
14:12:12|404.82
14:12:13|404.82
14:12:14|404.82
14:12:14|404.82
14:12:17|404.82
14:12:17|404.82
14:12:18|404.82
14:12:19|405.12
14:12:20|405.12
14:12:21|405.12
14:12:22|405.12
14:12:24|405.12
14:12:24|405.12
14:12:25|405.12
14:12:26|405.12
14:12:28|405.12
14:12:28|405.12
14:12:31|405.12
14:12:31|405.12
14:12:32|405.12
14:12:33|405.12
14:12:34|405.12
14:12:35|405.12
14:12:36|405.12
14:12:37|405.12
14:12:39|405.12
14:12:39|405.12
14:12:41|405.12
14:12:41|405.12
14:12:43|405.12
14:12:44|405.12
14:12:46|405.12
14:12:47|405.12
14:12:48|405.12
14:12:49|405.12
14:12:50|405.12
14:12:51|405.12
14:12:52|405.12
14:12:52|405.12
14:12:55|405.12
14:12:57|405.12
14:12:57|405.12
14:12:58|405.12
14:12:59|405.12
14:13:00|405.12
14:13:01|405.12
14:13:02|405.12
14:13:03|405.12
14:13:05|404.24
14:13:06|404.24
14:13:07|404.24
14:13:08|404.1
14:13:09|404.71
14:13:10|404.71
14:13:11|404.71
14:13:12|404.71
14:13:13|404.71
14:13:14|405.03
14:13:15|405.03
14:13:16|405.03
14:13:17|405.03
14:13:18|405.03
14:13:19|405.03
14:13:20|405.03
14:13:21|405.03
14:13:22|405.03
14:13:23|404.59
14:13:24|404.59
14:13:25|404.59
14:13:27|405.06
14:13:28|405.06
14:13:29|405.06
14:13:30|405.06
14:13:31|405.06
14:13:32|405.06
14:13:32|405.06
14:13:34|405.06
14:13:36|405.03
14:13:36|405.03
14:13:37|405.03
14:13:38|405.03
14:13:39|405.03
14:13:40|404.53
14:13:41|404.53
14:13:42|404.53
14:13:45|404.53
14:13:46|404.53
14:13:47|404.53
14:13:48|404.53
14:13:49|404.53
14:13:50|404.53
14:13:52|404.53
14:13:53|404.53
14:13:54|404.53
14:13:56|405.
14:13:57|405.03
14:13:58|405.11
14:13:59|405.11
14:14:00|405.11
14:14:01|405.11
14:14:02|405.11
14:14:03|405.14
14:14:04|405.14
14:14:05|405.14
14:14:06|405.14
14:14:07|405.14
14:14:08|405.14
14:14:10|405.14
14:14:10|405.14
14:14:12|405.14
14:14:13|405.14
14:14:14|405.76
14:14:15|405.76
14:14:16|405.74
14:14:17|405.74
14:14:18|405.74
14:14:19|405.74
14:14:20|405.74
14:14:21|405.16
14:14:21|405.11
14:14:23|405.
14:14:24|405.
14:14:25|405.
14:14:26|405.
14:14:27|405.
14:14:28|405.
14:14:29|405.
14:14:30|405.
14:14:31|405.
14:14:32|405.
14:14:33|405.
14:14:33|405.
14:14:35|405.
14:14:35|405.
14:14:36|405.
14:14:38|405.
14:14:38|405.
14:14:39|405.76
14:14:41|405.76
14:14:42|405.76
14:14:43|405.76
14:14:44|405.76
14:14:46|405.76
14:14:48|405.76
14:14:49|405.4
14:14:49|405.4
14:14:52|405.26
14:14:52|405.26
14:14:53|405.68
14:14:55|406.
14:14:56|406.
14:14:57|406.
14:14:58|406.
14:14:59|406.
14:15:00|406.
14:15:01|406.
14:15:02|406.
14:15:03|406.
14:15:04|406.
14:15:05|406.
14:15:06|406.
14:15:08|405.99
14:15:10|405.99
14:15:10|405.99
14:15:12|406.
14:15:12|406.
14:15:13|406.
14:15:14|406.
14:15:15|406.
14:15:17|406.
14:15:18|406.
14:15:19|406.
14:15:19|406.
14:15:20|406.
14:15:21|406.
14:15:23|406.
14:15:23|405.67
14:15:25|406.
14:15:25|406.
14:15:26|406.
14:15:27|406.
14:15:29|406.
14:15:30|406.
14:15:30|406.
14:15:31|406.
14:15:32|406.
14:15:34|406.
14:15:34|406.
14:15:35|406.
14:15:37|406.
14:15:38|406.
14:15:38|405.99
14:15:40|405.99
14:15:41|405.99
14:15:41|405.99
14:15:42|405.99
14:15:44|405.99
14:15:44|405.48
14:15:47|405.88
14:15:47|405.88
14:15:49|405.88
14:15:50|405.88
14:15:51|405.99
14:15:52|405.99
14:15:54|405.98
14:15:55|405.98
14:15:57|405.99
14:15:58|405.99
14:15:58|405.99
14:16:00|405.99
14:16:00|405.99
14:16:02|405.99
14:16:02|405.99
14:16:04|405.99
14:16:05|405.99
14:16:06|405.99
14:16:06|405.99
14:16:08|405.99
14:16:08|405.99
14:16:10|405.99
14:16:11|405.99
14:16:12|405.99
14:16:13|405.99
14:16:14|405.99
14:16:15|405.99
14:16:16|405.93
14:16:17|405.93
14:16:18|405.93
14:16:19|405.93
14:16:20|405.93
14:16:21|405.93
14:16:22|405.93
14:16:22|405.68
14:16:23|405.68
14:16:25|405.68
14:16:26|405.68
14:16:27|405.68
14:16:28|405.68
14:16:29|405.68
14:16:30|405.68
14:16:30|405.68
14:16:32|405.68
14:16:33|405.68
14:16:33|405.68
14:16:35|405.97
14:16:36|405.97
14:16:37|405.97
14:16:37|405.97
14:16:38|405.97
14:16:40|405.97
14:16:40|405.97
14:16:41|405.97
14:16:42|405.97
14:16:43|405.97
14:16:44|405.97
14:16:46|405.97
14:16:48|405.7
14:16:48|405.7
14:16:50|405.7
14:16:51|405.7
14:16:53|405.84
14:16:54|405.84
14:16:55|405.84
14:16:56|405.84
14:16:58|405.84
14:16:58|405.84
14:16:59|405.84
14:17:00|405.84
14:17:01|405.84
14:17:03|405.84
14:17:03|405.84
14:17:04|405.84
14:17:06|405.84
14:17:06|405.84
14:17:07|405.84
14:17:09|405.38
14:17:09|405.38
14:17:10|405.38
14:17:11|405.38
14:17:12|405.38
14:17:14|405.78
14:17:14|405.7
14:17:15|405.7
14:17:16|405.7
14:17:17|405.7
14:17:18|405.7
14:17:19|405.7
14:17:20|405.7
14:17:21|405.7
14:17:22|405.7
14:17:23|405.7
14:17:24|405.7
14:17:25|405.7
14:17:26|405.7
14:17:27|405.7
14:17:28|405.7
14:17:29|405.7
14:17:30|405.7
14:17:31|405.7
14:17:32|405.7
14:17:33|405.7
14:17:34|405.7
14:17:35|405.74
14:17:36|405.74
14:17:37|405.74
14:17:38|405.74
14:17:39|405.74
14:17:40|405.74
14:17:41|405.74
14:17:42|405.74
14:17:43|405.74
14:17:44|405.74
14:17:45|405.74
14:17:46|405.74
14:17:47|405.74
14:17:49|405.74
14:17:51|405.74
14:17:51|405.74
14:17:52|405.74
14:17:55|405.74
14:17:57|405.74
14:17:57|405.74
14:17:58|405.74
14:17:59|405.74
14:18:01|405.74
14:18:02|405.74
14:18:04|405.74
14:18:06|405.74
14:18:06|405.61
14:18:08|405.61
14:18:08|405.61
14:18:09|405.61
14:18:10|405.61
14:18:12|405.61
14:18:13|405.61
14:18:14|405.61
14:18:14|405.74
14:18:15|405.74
14:18:17|405.93
14:18:17|405.93
14:18:18|405.93
14:18:19|405.93
14:18:21|405.93
14:18:21|405.93
14:18:23|405.93
14:18:23|405.93
14:18:25|405.93
14:18:25|405.93
14:18:26|405.93
14:18:27|405.93
14:18:28|405.93
14:18:29|405.93
14:18:30|405.93
14:18:32|405.93
14:18:33|405.93
14:18:34|405.93
14:18:35|406.6
14:18:36|406.6
14:18:37|406.6
14:18:38|406.6
14:18:39|406.05
14:18:40|406.05
14:18:41|406.05
14:18:42|406.05
14:18:43|406.05
14:18:44|406.05
14:18:45|406.05
14:18:46|406.05
14:18:47|406.05
14:18:49|406.05
14:18:50|406.05
14:18:52|406.05
14:18:53|406.05
14:18:54|406.05
14:18:56|406.6
14:18:56|406.6
14:18:57|406.6
14:18:58|406.6
14:18:59|406.6
14:19:00|406.6
14:19:02|406.27
14:19:03|406.6
14:19:04|406.6
14:19:04|406.6
14:19:05|406.6
14:19:06|406.6
14:19:08|406.6
14:19:10|406.6
14:19:10|406.6
14:19:11|406.59
14:19:12|406.59
14:19:14|406.59
14:19:15|406.59
14:19:17|406.38
14:19:17|406.38
14:19:19|406.38
14:19:20|406.38
14:19:20|406.38
14:19:21|406.38
14:19:23|406.38
14:19:24|406.38
14:19:25|406.38
14:19:25|406.97
14:19:26|407.04
14:19:27|407.21
14:19:29|407.29
14:19:30|407.29
14:19:30|407.29
14:19:31|407.29
14:19:32|407.29
14:19:34|407.29
14:19:34|407.29
14:19:35|407.42
14:19:36|407.44
14:19:38|407.44
14:19:38|407.49
14:19:39|407.49
14:19:41|407.49
14:19:41|407.49
14:19:42|407.49
14:19:43|407.51
14:19:44|407.51
14:19:45|407.51
14:19:46|407.31
14:19:47|407.31
14:19:48|407.56
14:19:51|407.59
14:19:52|407.59
14:19:54|407.59
14:19:55|407.59
14:19:56|407.59
14:19:57|407.59
14:19:58|407.59
14:19:59|407.59
14:19:59|407.59
14:20:02|407.72
14:20:04|407.72
14:20:05|407.72
14:20:06|407.72
14:20:08|407.73
14:20:08|407.73
14:20:09|407.73
14:20:10|407.73
14:20:11|407.73
14:20:12|407.73
14:20:13|407.73
14:20:14|407.73
14:20:15|407.73
14:20:16|407.73
14:20:18|407.73
14:20:18|407.73
14:20:20|408.08
14:20:20|408.09
14:20:22|408.14
14:20:22|408.21
14:20:23|408.24
14:20:25|408.31
14:20:26|408.31
14:20:27|408.31
14:20:28|408.31
14:20:29|408.35
14:20:31|408.35
14:20:31|408.35
14:20:32|408.35
14:20:33|408.35
14:20:34|408.4
14:20:35|408.64
14:20:36|409.19
14:20:37|409.28
14:20:38|409.28
14:20:39|409.94
14:20:40|410.11
14:20:41|410.27
14:20:42|410.03
14:20:43|410.03
14:20:44|410.03
14:20:45|410.
14:20:46|410.
14:20:47|410.13
14:20:48|410.31
14:20:50|410.4
14:20:51|411.16
14:20:53|410.71
14:20:53|410.31
14:20:55|411.75
14:20:56|411.75
14:20:58|411.75
14:20:59|411.17
14:21:00|411.5
14:21:01|411.57
14:21:03|411.84
14:21:04|411.84
14:21:05|411.99
14:21:06|411.99
14:21:06|411.99
14:21:08|411.81
14:21:09|411.81
14:21:10|411.81
14:21:11|411.23
14:21:12|410.57
14:21:13|410.11
14:21:14|410.14
14:21:15|410.23
14:21:15|410.2
14:21:16|410.27
14:21:18|410.16
14:21:19|410.16
14:21:20|410.16
14:21:20|410.16
14:21:21|410.16
14:21:23|410.
14:21:24|410.
14:21:25|409.82
14:21:26|409.82
14:21:27|409.82
14:21:27|409.82
14:21:29|409.82
14:21:29|409.82
14:21:31|409.82
14:21:32|409.82
14:21:33|409.82
14:21:33|409.33
14:21:35|409.85
14:21:36|409.85
14:21:37|409.85
14:21:38|409.85
14:21:39|409.85
14:21:39|409.91
14:21:41|409.91
14:21:41|409.91
14:21:42|409.91
14:21:44|409.91
14:21:45|409.85
14:21:46|409.85
14:21:47|409.87
14:21:47|410.35
14:21:49|410.35
14:21:50|410.35
14:21:51|411.5
14:21:53|411.95
14:21:55|411.3
14:21:56|410.81
14:21:57|410.81
14:21:58|410.81
14:21:59|410.81
14:22:01|410.81
14:22:02|410.81
14:22:03|410.81
14:22:04|410.81
14:22:05|411.41
14:22:06|411.41
14:22:07|411.41
14:22:07|410.72
14:22:09|410.72
14:22:10|410.81
14:22:12|410.81
14:22:13|410.8
14:22:14|410.8
14:22:14|410.99
14:22:16|411.06
14:22:17|411.06
14:22:18|411.06
14:22:19|411.
14:22:19|411.
14:22:21|411.
14:22:22|411.
14:22:23|411.06
14:22:24|411.06
14:22:24|411.15
14:22:26|411.15
14:22:27|411.15
14:22:28|411.15
14:22:29|411.15
14:22:30|411.15
14:22:30|410.68
14:22:31|410.63
14:22:33|411.12
14:22:34|411.12
14:22:35|411.12
14:22:36|411.
14:22:36|411.
14:22:38|411.
14:22:38|411.
14:22:40|411.
14:22:41|410.74
14:22:42|410.74
14:22:43|410.74
14:22:44|411.06
14:22:45|411.06
14:22:46|410.71
14:22:46|410.71
14:22:48|411.06
14:22:49|411.68
14:22:50|411.68
14:22:51|411.71
14:22:52|411.81
14:22:52|411.89
14:22:55|412.23
14:22:56|412.23
14:22:57|411.39
14:22:58|411.39
14:22:59|411.39
14:23:00|411.8
14:23:02|411.8
14:23:02|412.11
14:23:04|412.24
14:23:04|412.26
14:23:05|412.26
14:23:06|412.26
14:23:07|412.26
14:23:08|411.71
14:23:10|411.71
14:23:11|411.71
14:23:11|411.71
14:23:12|411.71
14:23:14|411.71
14:23:15|411.8
14:23:16|411.8
14:23:16|412.3
14:23:18|412.3
14:23:18|412.3
14:23:20|412.3
14:23:20|412.3
14:23:21|412.3
14:23:23|412.3
14:23:24|412.3
14:23:25|412.3
14:23:25|412.3
14:23:26|412.3
14:23:28|412.3
14:23:28|411.76
14:23:29|411.7
14:23:30|412.01
14:23:32|412.01
14:23:32|412.01
14:23:34|412.01
14:23:34|412.01
14:23:36|412.11
14:23:37|412.28
14:23:38|412.28
14:23:39|412.28
14:23:40|412.28
14:23:41|412.28
14:23:42|412.22
14:23:43|412.27
14:23:44|412.27
14:23:45|412.
14:23:46|412.
14:23:47|412.
14:23:48|412.26
14:23:49|412.26
14:23:50|412.26
14:23:51|411.82
14:23:52|411.82
14:23:54|412.15
14:23:56|411.58
14:23:57|411.58
14:23:58|411.58
14:24:00|411.58
14:24:00|411.82
14:24:02|411.82
14:24:04|411.82
14:24:04|411.82
14:24:06|411.82
14:24:07|411.82
14:24:08|411.7
14:24:09|411.7
14:24:10|411.7
14:24:11|411.7
14:24:12|411.58
14:24:13|411.06
14:24:14|411.
14:24:15|411.
14:24:16|411.33
14:24:17|411.
14:24:18|411.3
14:24:19|411.23
14:24:20|411.23
14:24:21|411.23
14:24:22|411.23
14:24:23|410.92
14:24:24|410.92
14:24:25|410.47
14:24:26|410.47
14:24:27|410.24
14:24:28|409.56
14:24:29|409.33
14:24:30|409.33
14:24:31|409.26
14:24:32|409.47
14:24:33|409.47
14:24:34|409.47
14:24:35|409.47
14:24:36|409.69
14:24:37|409.69
14:24:38|409.69
14:24:39|409.69
14:24:41|409.69
14:24:42|409.69
14:24:43|409.69
14:24:44|409.69
14:24:45|409.69
14:24:46|409.69
14:24:47|409.69
14:24:48|409.69
14:24:49|409.69
14:24:50|409.69
14:24:51|409.69
14:24:52|409.69
14:24:53|409.69
14:24:54|409.69
14:24:56|409.69
14:24:56|409.69
14:24:57|409.69
14:25:00|409.67
14:25:01|409.67
14:25:02|409.67
14:25:03|409.69
14:25:04|409.69
14:25:06|409.39
14:25:07|409.39
14:25:08|409.39
14:25:09|409.39
14:25:10|409.39
14:25:11|409.39
14:25:12|409.39
14:25:13|409.39
14:25:14|410.1
14:25:15|411.16
14:25:15|411.16
14:25:17|411.16
14:25:18|411.16
14:25:18|411.07
14:25:20|411.07
14:25:21|411.07
14:25:22|411.07
14:25:23|411.07
14:25:24|411.07
14:25:25|411.07
14:25:26|411.07
14:25:27|411.07
14:25:28|411.07
14:25:28|410.6
14:25:30|411.04
14:25:31|411.04
14:25:32|410.4
14:25:32|410.
14:25:34|410.
14:25:35|410.
14:25:36|409.57
14:25:37|409.57
14:25:38|409.57
14:25:39|409.57
14:25:40|409.57
14:25:41|409.57
14:25:42|409.57
14:25:43|410.07
14:25:44|410.07
14:25:45|410.07
14:25:46|410.07
14:25:47|410.07
14:25:48|410.07
14:25:49|409.92
14:25:50|409.92
14:25:50|410.13
14:25:52|409.
14:25:53|408.94
14:25:54|408.94
14:25:55|408.94
14:25:57|408.8
14:25:58|410.15
14:25:58|410.15
14:25:59|410.15
14:26:00|410.15
14:26:02|409.79
14:26:02|409.79
14:26:05|409.79
14:26:05|409.79
14:26:07|409.79
14:26:08|409.79
14:26:09|409.79
14:26:10|409.79
14:26:12|409.86
14:26:13|409.87
14:26:15|409.87
14:26:15|409.87
14:26:17|409.87
14:26:18|409.87
14:26:19|409.87
14:26:20|409.87
14:26:21|409.99
14:26:21|409.99
14:26:23|409.99
14:26:23|409.99
14:26:24|409.99
14:26:25|409.99
14:26:26|409.99
14:26:28|409.99
14:26:28|410.24
14:26:30|410.24
14:26:31|410.24
14:26:31|410.24
14:26:32|410.24
14:26:34|409.82
14:26:34|409.99
14:26:36|409.99
14:26:37|409.99
14:26:38|409.99
14:26:38|410.47
14:26:40|410.69
14:26:40|410.62
14:26:41|410.62
14:26:42|410.62
14:26:44|410.62
14:26:44|410.62
14:26:45|410.62
14:26:46|410.62
14:26:47|410.62
14:26:49|410.62
14:26:50|410.62
14:26:51|410.62
14:26:51|409.99
14:26:52|409.99
14:26:54|410.
14:26:54|410.
14:26:55|410.04
14:26:58|410.04
14:26:59|409.95
14:27:01|409.95
14:27:02|409.97
14:27:04|409.97
14:27:05|410.43
14:27:05|410.43
14:27:06|410.68
14:27:07|410.68
14:27:08|410.68
14:27:10|410.68
14:27:10|410.68
14:27:12|410.68
14:27:14|410.68
14:27:14|410.68
14:27:16|410.68
14:27:16|410.68
14:27:17|410.68
14:27:19|410.68
14:27:20|410.68
14:27:20|410.68
14:27:23|410.69
14:27:23|410.69
14:27:24|410.69
14:27:25|411.07
14:27:26|411.07
14:27:27|411.07
14:27:28|411.07
14:27:29|411.07
14:27:30|411.07
14:27:31|411.5
14:27:32|411.5
14:27:33|411.5
14:27:34|411.5
14:27:35|411.5
14:27:36|411.5
14:27:38|411.5
14:27:38|411.5
14:27:39|411.5
14:27:40|411.59
14:27:41|411.3
14:27:42|411.3
14:27:43|411.79
14:27:44|411.79
14:27:45|411.79
14:27:46|412.1
14:27:47|412.21
14:27:48|412.11
14:27:49|412.93
14:27:50|412.61
14:27:51|412.61
14:27:52|413.06
14:27:53|413.06
14:27:54|413.06
14:27:55|413.06
14:27:56|413.06
14:27:58|413.06
14:27:59|413.06
14:28:00|413.06
14:28:01|413.06
14:28:02|413.42
14:28:03|413.42
14:28:04|413.08
14:28:06|413.08
14:28:07|413.08
14:28:08|413.08
14:28:10|413.08
14:28:12|413.53
14:28:13|413.56
14:28:13|413.59
14:28:14|413.67
14:28:16|413.68
14:28:18|413.68
14:28:18|413.71
14:28:19|413.71
14:28:20|413.49
14:28:22|413.49
14:28:23|413.48
14:28:24|413.48
14:28:25|413.63
14:28:26|413.63
14:28:27|413.63
14:28:28|413.63
14:28:29|413.71
14:28:30|413.73
14:28:31|413.81
14:28:32|413.81
14:28:33|413.81
14:28:34|413.81
14:28:35|413.81
14:28:36|413.84
14:28:37|413.9
14:28:38|413.9
14:28:39|413.7
14:28:40|413.91
14:28:41|413.91
14:28:42|414.12
14:28:43|412.79
14:28:44|412.13
14:28:45|412.13
14:28:46|412.13
14:28:47|412.13
14:28:48|410.62
14:28:49|411.5
14:28:50|411.73
14:28:51|411.32
14:28:52|411.32
14:28:53|411.99
14:28:54|411.86
14:28:55|411.86
14:28:56|411.86
14:28:57|412.24
14:28:59|412.24
14:29:00|412.93
14:29:02|412.93
14:29:04|412.93
14:29:05|412.88
14:29:06|412.88
14:29:06|412.88
14:29:08|412.88
14:29:09|412.88
14:29:10|412.88
14:29:11|412.88
14:29:12|413.19
14:29:13|412.52
14:29:13|412.29
14:29:15|412.29
14:29:16|412.25
14:29:16|413.2
14:29:18|412.6
14:29:19|412.6
14:29:21|412.6
14:29:21|412.6
14:29:22|412.6
14:29:23|412.6
14:29:24|412.3
14:29:26|411.86
14:29:26|411.86
14:29:27|411.86
14:29:29|411.86
14:29:30|411.86
14:29:31|412.83
14:29:32|412.83
14:29:32|412.83
14:29:34|412.83
14:29:35|412.83
14:29:35|412.83
14:29:36|412.83
14:29:37|412.84
14:29:38|412.84
14:29:40|412.84
14:29:40|412.84
14:29:42|412.84
14:29:43|412.84
14:29:43|412.84
14:29:45|412.84
14:29:45|412.84
14:29:47|412.84
14:29:48|412.84
14:29:49|412.84
14:29:50|413.03
14:29:50|413.03
14:29:52|412.43
14:29:52|412.43
14:29:54|412.43
14:29:55|412.43
14:29:55|412.81
14:29:57|413.98
14:29:58|413.98
14:29:59|413.81
14:30:00|413.81
14:30:02|413.81
14:30:04|413.81
14:30:05|413.81
14:30:06|413.81
14:30:07|413.81
14:30:08|413.81
14:30:09|413.81
14:30:10|413.86
14:30:10|413.86
14:30:12|413.86
14:30:13|414.06
14:30:14|414.06
14:30:14|414.06
14:30:16|414.06
14:30:18|413.73
14:30:18|413.73
14:30:20|413.73
14:30:20|413.73
14:30:21|413.73
14:30:22|413.73
14:30:23|413.73
14:30:24|413.73
14:30:25|413.73
14:30:26|413.73
14:30:27|413.73
14:30:28|413.33
14:30:29|413.33
14:30:30|413.33
14:30:31|413.33
14:30:32|413.33
14:30:33|413.33
14:30:34|413.33
14:30:35|413.03
14:30:36|413.02
14:30:37|413.03
14:30:38|412.75
14:30:39|412.64
14:30:40|412.64
14:30:41|412.64
14:30:42|412.01
14:30:43|412.01
14:30:44|411.88
14:30:45|411.88
14:30:46|411.85
14:30:47|411.85
14:30:48|411.85
14:30:49|411.85
14:30:50|411.85
14:30:51|411.59
14:30:52|411.59
14:30:53|411.88
14:30:54|411.88
14:30:55|411.88
14:30:56|411.88
14:30:57|411.89
14:30:58|411.89
14:30:59|411.89
14:31:00|411.89
14:31:02|411.89
14:31:03|411.89
14:31:04|411.89
14:31:06|412.03
14:31:06|412.05
14:31:07|412.05
14:31:09|411.54
14:31:10|411.38
14:31:11|411.18
14:31:12|411.18
14:31:13|411.18
14:31:14|411.18
14:31:15|411.18
14:31:16|411.18
14:31:17|411.
14:31:19|410.68
14:31:20|411.05
14:31:22|411.05
14:31:22|411.05
14:31:24|411.27
14:31:24|411.27
14:31:25|411.64
14:31:26|412.14
14:31:29|412.14
14:31:29|412.14
14:31:30|412.14
14:31:31|412.14
14:31:32|411.73
14:31:33|411.68
14:31:34|411.68
14:31:35|411.68
14:31:36|411.68
14:31:37|411.68
14:31:38|411.61
14:31:39|411.61
14:31:40|411.61
14:31:41|411.61
14:31:42|411.61
14:31:43|411.61
14:31:44|411.32
14:31:45|411.32
14:31:46|411.84
14:31:47|411.84
14:31:48|411.84
14:31:49|411.84
14:31:50|411.84
14:31:51|411.84
14:31:52|411.84
14:31:53|411.84
14:31:54|411.84
14:31:56|411.84
14:31:56|411.42
14:31:57|411.47
14:31:58|411.47
14:31:59|411.73
14:32:00|412.13
14:32:02|412.41
14:32:03|411.71
14:32:04|411.71
14:32:05|411.54
14:32:07|411.54
14:32:08|411.54
14:32:10|411.54
14:32:11|411.54
14:32:12|411.54
14:32:13|411.54
14:32:14|411.54
14:32:15|411.54
14:32:17|411.54
14:32:18|411.54
14:32:19|411.54
14:32:20|411.54
14:32:21|411.54
14:32:22|411.54
14:32:23|411.71
14:32:24|411.92
14:32:25|411.92
14:32:25|411.92
14:32:27|411.92
14:32:28|411.92
14:32:29|411.92
14:32:30|411.95
14:32:31|411.95
14:32:32|411.95
14:32:33|412.24
14:32:34|411.92
14:32:35|411.92
14:32:36|412.36
14:32:37|412.36
14:32:38|412.36
14:32:39|412.36
14:32:39|412.36
14:32:40|412.36
14:32:42|412.36
14:32:43|412.36
14:32:44|412.36
14:32:45|412.73
14:32:46|412.73
14:32:46|412.73
14:32:48|412.19
14:32:49|412.19
14:32:50|412.47
14:32:51|412.47
14:32:52|412.47
14:32:54|412.05
14:32:54|412.05
14:32:56|412.05
14:32:57|412.05
14:32:57|412.05
14:33:00|412.05
14:33:00|412.05
14:33:02|412.05
14:33:04|412.05
14:33:05|412.05
14:33:07|412.37
14:33:08|412.54
14:33:09|412.49
14:33:09|412.53
14:33:10|412.53
14:33:11|412.53
14:33:13|412.53
14:33:14|412.53
14:33:15|412.53
14:33:16|412.53
14:33:17|412.53
14:33:18|412.53
14:33:19|412.53
14:33:20|412.53
14:33:21|412.53
14:33:22|412.53
14:33:22|412.53
14:33:23|412.53
14:33:26|412.57
14:33:26|412.57
14:33:28|412.78
14:33:28|412.78
14:33:29|412.78
14:33:30|412.78
14:33:31|412.49
14:33:32|412.9
14:33:33|412.9
14:33:34|412.9
14:33:35|412.9
14:33:36|412.9
14:33:37|412.9
14:33:38|412.49
14:33:39|412.49
14:33:40|412.49
14:33:41|412.49
14:33:42|412.49
14:33:43|412.49
14:33:44|412.49
14:33:45|412.49
14:33:46|412.49
14:33:47|411.92
14:33:48|411.62
14:33:49|411.62
14:33:50|411.62
14:33:51|411.62
14:33:52|411.62
14:33:54|411.62
14:33:56|411.62
14:33:57|411.62
14:33:58|411.62
14:33:58|411.62
14:34:00|411.62
14:34:00|411.62
14:34:02|411.41
14:34:03|411.41
14:34:05|411.41
14:34:05|411.41
14:34:07|411.41
14:34:08|411.82
14:34:09|411.82
14:34:10|411.82
14:34:11|411.82
14:34:11|411.82
14:34:13|411.52
14:34:13|411.5
14:34:15|411.5
14:34:16|411.5
14:34:18|411.5
14:34:18|411.76
14:34:19|411.76
14:34:20|411.96
14:34:21|411.96
14:34:22|411.96
14:34:24|412.29
14:34:25|412.29
14:34:27|412.18
14:34:28|412.18
14:34:29|412.18
14:34:30|411.54
14:34:31|411.54
14:34:32|411.54
14:34:32|411.54
14:34:34|411.54
14:34:35|411.99
14:34:36|411.99
14:34:37|411.99
14:34:38|411.5
14:34:39|411.41
14:34:39|411.41
14:34:41|411.41
14:34:42|411.65
14:34:43|411.65
14:34:43|411.65
14:34:44|411.65
14:34:46|411.65
14:34:46|412.17
14:34:48|412.17
14:34:49|412.17
14:34:50|412.17
14:34:51|412.17
14:34:52|412.17
14:34:52|412.17
14:34:53|412.17
14:34:55|412.01
14:34:56|412.01
14:34:57|412.01
14:34:57|412.01
14:34:59|412.01
14:35:00|412.01
14:35:01|411.41
14:35:02|411.41
14:35:02|411.1
14:35:03|411.1
14:35:06|411.1
14:35:08|411.1
14:35:08|411.1
14:35:09|411.1
14:35:11|411.1
14:35:12|411.1
14:35:14|411.1
14:35:15|411.55
14:35:15|411.55
14:35:17|411.55
14:35:19|411.55
14:35:20|411.5
14:35:20|411.5
14:35:22|411.48
14:35:22|411.68
14:35:23|411.96
14:35:24|411.96
14:35:26|411.96
14:35:26|411.96
14:35:27|411.96
14:35:28|411.95
14:35:29|411.95
14:35:30|411.95
14:35:32|411.68
14:35:32|411.68
14:35:33|411.68
14:35:35|411.68
14:35:36|411.68
14:35:37|411.68
14:35:37|411.68
14:35:39|412.
14:35:39|412.
14:35:41|412.
14:35:41|412.
14:35:42|412.
14:35:44|412.
14:35:44|412.
14:35:46|411.68
14:35:46|411.68
14:35:47|412.
14:35:48|411.57
14:35:49|411.57
14:35:51|411.57
14:35:51|411.57
14:35:52|411.57
14:35:53|411.57
14:35:54|411.57
14:35:55|411.55
14:35:56|411.55
14:35:57|410.5
14:35:59|410.5
14:35:59|410.5
14:36:01|410.5
14:36:01|410.47
14:36:02|410.69
14:36:03|410.69
14:36:04|410.69
14:36:07|410.69
14:36:07|411.15
14:36:08|411.15
14:36:10|411.15
14:36:12|411.15
14:36:12|411.15
14:36:14|411.29
14:36:15|411.29
14:36:16|411.29
14:36:17|411.29
14:36:18|411.29
14:36:19|411.29
14:36:20|411.29
14:36:21|411.29
14:36:22|411.29
14:36:23|411.05
14:36:24|411.41
14:36:24|411.41
14:36:25|410.83
14:36:27|410.83
14:36:28|410.83
14:36:29|410.83
14:36:29|411.05
14:36:31|411.05
14:36:32|411.05
14:36:32|411.05
14:36:34|411.05
14:36:34|411.05
14:36:36|411.05
14:36:37|411.05
14:36:38|411.05
14:36:39|411.05
14:36:40|411.05
14:36:40|411.05
14:36:41|411.05
14:36:43|411.05
14:36:44|411.24
14:36:45|411.24
14:36:46|410.96
14:36:46|410.96
14:36:48|411.25
14:36:49|411.25
14:36:50|411.25
14:36:51|411.25
14:36:52|411.42
14:36:53|411.42
14:36:54|411.42
14:36:56|411.42
14:36:56|411.42
14:36:57|411.42
14:36:59|411.42
14:36:59|411.42
14:37:00|411.42
14:37:01|411.42
14:37:02|411.42
14:37:03|411.42
14:37:04|411.42
14:37:06|411.42
14:37:08|411.42
14:37:09|411.42
14:37:10|411.37
14:37:12|411.37
14:37:14|411.37
14:37:15|411.37
14:37:16|411.37
14:37:17|411.37
14:37:17|411.38
14:37:18|411.38
14:37:20|411.38
14:37:21|411.38
14:37:22|411.62
14:37:22|411.62
14:37:23|411.62
14:37:25|411.62
14:37:26|411.62
14:37:27|411.62
14:37:28|411.62
14:37:29|411.62
14:37:30|411.62
14:37:30|411.62
14:37:31|411.62
14:37:33|411.62
14:37:34|411.62
14:37:35|411.62
14:37:36|411.62
14:37:37|411.62
14:37:38|411.62
14:37:40|411.62
14:37:41|411.62
14:37:42|410.23
14:37:42|410.23
14:37:43|410.23
14:37:44|410.23
14:37:46|410.23
14:37:47|410.23
14:37:48|410.23
14:37:49|410.23
14:37:50|410.23
14:37:51|410.23
14:37:52|410.23
14:37:53|410.6
14:37:54|410.6
14:37:55|410.6
14:37:56|410.55
14:37:57|410.55
14:37:58|410.55
14:37:59|410.55
14:38:00|410.55
14:38:01|410.55
14:38:02|410.55
14:38:04|410.55
14:38:04|410.55
14:38:06|410.55
14:38:07|410.55
14:38:09|410.55
14:38:09|410.55
14:38:11|411.05
14:38:12|411.05
14:38:14|411.05
14:38:15|411.41
14:38:16|411.41
14:38:17|411.41
14:38:18|411.05
14:38:19|411.05
14:38:20|411.05
14:38:21|411.05
14:38:22|411.05
14:38:23|411.05
14:38:24|411.05
14:38:25|411.51
14:38:26|411.51
14:38:27|411.51
14:38:28|411.51
14:38:29|411.51
14:38:30|411.51
14:38:31|411.51
14:38:32|411.48
14:38:33|411.47
14:38:34|411.47
14:38:35|411.47
14:38:36|411.47
14:38:38|411.47
14:38:39|411.47
14:38:40|411.47
14:38:41|411.47
14:38:42|411.47
14:38:43|411.47
14:38:44|411.47
14:38:45|411.47
14:38:46|411.65
14:38:47|411.65
14:38:48|411.65
14:38:49|411.65
14:38:50|411.65
14:38:51|411.47
14:38:52|411.47
14:38:53|411.47
14:38:54|411.61
14:38:55|411.3
14:38:56|411.3
14:38:57|411.57
14:38:58|411.59
14:38:59|411.59
14:39:00|411.12
14:39:01|411.12
14:39:02|411.12
14:39:03|411.12
14:39:04|411.12
14:39:05|411.12
14:39:06|411.44
14:39:07|411.44
14:39:08|411.44
14:39:10|411.44
14:39:11|411.4
14:39:12|411.4
14:39:13|411.4
14:39:15|411.45
14:39:16|411.37
14:39:17|411.3
14:39:18|411.3
14:39:19|411.3
14:39:20|411.
14:39:21|411.
14:39:22|411.
14:39:23|411.
14:39:24|411.
14:39:25|411.
14:39:26|412.44
14:39:27|412.44
14:39:27|412.44
14:39:29|412.44
14:39:31|411.46
14:39:31|411.46
14:39:32|412.04
14:39:33|412.04
14:39:34|412.06
14:39:36|411.57
14:39:36|411.57
14:39:38|411.57
14:39:38|411.57
14:39:39|411.57
14:39:41|411.57
14:39:41|411.57
14:39:42|411.57
14:39:43|411.57
14:39:44|411.57
14:39:45|411.57
14:39:47|411.57
14:39:48|411.57
14:39:48|411.57
14:39:50|412.06
14:39:51|412.06
14:39:51|412.06
14:39:52|412.06
14:39:54|412.06
14:39:54|412.06
14:39:57|412.06
14:39:57|412.06
14:39:58|412.06
14:39:59|412.06
14:40:00|412.06
14:40:01|412.06
14:40:02|412.06
14:40:04|411.67
14:40:05|411.67
14:40:06|412.06
14:40:07|412.06
14:40:08|412.06
14:40:09|412.06
14:40:11|412.06
14:40:13|412.06
14:40:13|412.48
14:40:15|412.48
14:40:16|412.48
14:40:17|412.48
14:40:19|412.48
14:40:20|412.48
14:40:21|412.84
14:40:21|412.84
14:40:22|412.84
14:40:23|412.84
14:40:25|412.56
14:40:25|412.56
14:40:26|412.56
14:40:27|412.56
14:40:28|412.56
14:40:29|412.56
14:40:30|412.56
14:40:31|412.56
14:40:32|412.56
14:40:33|412.56
14:40:35|412.56
14:40:35|412.56
14:40:37|412.56
14:40:37|412.56
14:40:38|412.93
14:40:39|412.93
14:40:40|413.34
14:40:42|413.34
14:40:43|413.34
14:40:44|413.34
14:40:45|413.34
14:40:46|413.34
14:40:47|412.57
14:40:48|412.41
14:40:49|412.67
14:40:50|412.67
14:40:51|412.67
14:40:52|412.67
14:40:53|412.67
14:40:54|412.67
14:40:55|412.67
14:40:56|412.82
14:40:57|412.82
14:40:58|412.82
14:40:59|412.82
14:41:00|413.16
14:41:01|412.85
14:41:02|412.85
14:41:03|412.85
14:41:04|413.14
14:41:05|413.14
14:41:06|413.14
14:41:07|413.14
14:41:08|412.87
14:41:09|412.88
14:41:10|413.35
14:41:12|413.35
14:41:14|412.95
14:41:16|412.95
14:41:17|412.41
14:41:18|412.27
14:41:19|412.26
14:41:20|412.26
14:41:21|412.26
14:41:22|412.26
14:41:23|412.26
14:41:24|412.46
14:41:25|412.46
14:41:26|412.46
14:41:27|412.82
14:41:28|412.82
14:41:29|412.82
14:41:30|412.82
14:41:31|413.31
14:41:32|412.72
14:41:33|412.72
14:41:34|413.
14:41:35|413.
14:41:36|413.
14:41:37|413.
14:41:39|413.
14:41:40|413.03
14:41:40|413.03
14:41:42|413.03
14:41:43|413.03
14:41:44|413.03
14:41:45|413.03
14:41:46|413.03
14:41:46|413.03
14:41:47|413.03
14:41:49|413.03
14:41:50|413.03
14:41:51|413.03
14:41:52|413.03
14:41:52|413.03
14:41:54|413.03
14:41:54|413.03
14:41:55|413.03
14:41:57|413.03
14:41:57|413.02
14:41:59|413.02
14:41:59|413.02
14:42:00|413.03
14:42:01|413.03
14:42:02|413.03
14:42:04|412.7
14:42:04|412.7
14:42:05|412.7
14:42:07|412.7
14:42:08|412.7
14:42:08|412.7
14:42:10|412.7
14:42:11|412.7
14:42:13|413.21
14:42:13|413.21
14:42:15|413.21
14:42:16|413.21
14:42:17|413.21
14:42:18|413.21
14:42:20|413.21
14:42:21|413.21
14:42:22|413.21
14:42:23|412.68
14:42:24|412.68
14:42:25|412.68
14:42:26|412.68
14:42:27|412.68
14:42:28|412.96
14:42:29|412.96
14:42:30|412.97
14:42:32|412.97
14:42:33|412.97
14:42:34|413.
14:42:35|413.
14:42:37|413.
14:42:37|413.
14:42:38|413.
14:42:40|413.
14:42:41|413.
14:42:42|413.
14:42:43|412.68
14:42:44|412.64
14:42:45|412.64
14:42:46|412.64
14:42:46|412.64
14:42:48|412.64
14:42:49|412.64
14:42:50|412.64
14:42:50|412.82
14:42:52|412.82
14:42:52|412.38
14:42:54|412.38
14:42:55|412.38
14:42:56|412.3
14:42:57|412.3
14:42:58|411.81
14:42:59|411.81
14:43:00|411.81
14:43:01|411.95
14:43:03|411.95
14:43:03|412.33
14:43:05|412.33
14:43:06|412.33
14:43:07|412.33
14:43:08|412.33
14:43:09|412.33
14:43:10|412.33
14:43:11|412.66
14:43:12|412.66
14:43:14|413.32
14:43:14|413.31
14:43:16|413.67
14:43:17|413.67
14:43:18|413.79
14:43:20|413.81
14:43:21|413.81
14:43:22|413.74
14:43:23|412.88
14:43:24|412.88
14:43:25|412.88
14:43:26|412.88
14:43:27|412.88
14:43:29|412.88
14:43:29|412.88
14:43:30|412.88
14:43:31|412.88
14:43:32|412.88
14:43:33|412.88
14:43:35|413.15
14:43:35|413.15
14:43:36|413.43
14:43:37|413.43
14:43:38|413.43
14:43:40|413.43
14:43:41|413.71
14:43:42|413.71
14:43:43|413.71
14:43:44|413.71
14:43:44|413.71
14:43:45|413.79
14:43:46|413.79
14:43:48|413.79
14:43:49|413.79
14:43:49|413.79
14:43:51|413.79
14:43:53|413.79
14:43:53|413.79
14:43:54|413.71
14:43:55|413.71
14:43:56|413.71
14:43:57|413.71
14:43:58|413.71
14:43:59|413.71
14:44:00|413.71
14:44:01|413.71
14:44:02|413.71
14:44:03|413.71
14:44:04|413.71
14:44:05|413.71
14:44:06|412.95
14:44:07|412.95
14:44:08|412.95
14:44:09|412.95
14:44:10|412.95
14:44:11|412.95
14:44:12|412.95
14:44:14|412.95
14:44:15|413.56
14:44:16|413.43
14:44:17|413.15
14:44:19|413.15
14:44:20|413.
14:44:21|413.
14:44:22|413.
14:44:23|413.
14:44:24|413.41
14:44:25|413.41
14:44:26|413.41
14:44:27|413.41
14:44:28|413.41
14:44:29|413.41
14:44:30|413.41
14:44:32|413.41
14:44:32|413.41
14:44:34|413.41
14:44:34|413.41
14:44:35|413.41
14:44:36|413.41
14:44:37|413.41
14:44:38|413.87
14:44:39|413.9
14:44:41|413.94
14:44:41|413.94
14:44:42|413.94
14:44:43|413.94
14:44:44|413.94
14:44:45|413.94
14:44:46|414.
14:44:47|414.
14:44:48|414.45
14:44:50|413.86
14:44:50|414.3
14:44:52|414.3
14:44:52|414.3
14:44:53|414.3
14:44:54|414.3
14:44:55|414.3
14:44:56|413.5
14:44:57|413.38
14:44:58|413.38
14:44:59|413.6
14:45:00|414.02
14:45:01|414.02
14:45:02|413.53
14:45:03|413.53
14:45:04|413.53
14:45:06|413.53
14:45:06|413.53
14:45:08|413.53
14:45:09|413.53
14:45:10|413.53
14:45:11|413.53
14:45:12|413.53
14:45:13|412.98
14:45:14|412.98
14:45:16|412.98
14:45:18|412.98
14:45:19|412.98
14:45:20|413.1
14:45:20|413.1
14:45:22|413.1
14:45:23|413.1
14:45:23|413.36
14:45:24|413.36
14:45:26|413.36
14:45:27|413.36
14:45:28|413.36
14:45:29|413.36
14:45:30|413.36
14:45:30|413.36
14:45:31|413.36
14:45:32|413.36
14:45:33|412.75
14:45:34|412.43
14:45:36|411.9
14:45:36|411.9
14:45:38|411.9
14:45:39|411.89
14:45:40|411.89
14:45:40|411.89
14:45:42|411.89
14:45:43|411.89
14:45:44|412.
14:45:44|412.
14:45:46|412.
14:45:46|411.48
14:45:48|411.18
14:45:48|411.56
14:45:49|411.51
14:45:50|411.51
14:45:51|411.51
14:45:53|411.51
14:45:54|411.51
14:45:55|411.12
14:45:55|411.39
14:45:56|411.39
14:45:57|411.39
14:45:58|411.02
14:46:00|411.02
14:46:01|411.1
14:46:01|411.1
14:46:03|411.11
14:46:04|411.11
14:46:05|411.11
14:46:06|411.11
14:46:06|411.11
14:46:08|411.11
14:46:09|412.34
14:46:09|412.34
14:46:10|412.34
14:46:11|412.34
14:46:12|412.34
14:46:15|412.34
14:46:16|410.68
14:46:18|411.46
14:46:19|411.46
14:46:21|411.46
14:46:22|411.46
14:46:24|410.96
14:46:25|410.96
14:46:25|410.96
14:46:26|411.14
14:46:27|411.14
14:46:28|411.14
14:46:29|411.14
14:46:30|411.14
14:46:31|411.14
14:46:32|411.
14:46:33|410.98
14:46:34|410.98
14:46:36|410.98
14:46:37|410.98
14:46:39|410.98
14:46:39|410.98
14:46:40|410.98
14:46:41|410.98
14:46:43|410.98
14:46:43|410.98
14:46:45|410.98
14:46:45|410.98
14:46:47|410.98
14:46:48|410.98
14:46:48|411.55
14:46:50|411.55
14:46:51|411.02
14:46:51|411.01
14:46:53|411.01
14:46:54|410.98
14:46:54|411.02
14:46:55|411.02
14:46:57|411.02
14:46:58|411.02
14:46:59|411.02
14:47:00|411.02
14:47:00|411.02
14:47:01|411.02
14:47:03|411.02
14:47:03|411.27
14:47:04|411.27
14:47:07|411.27
14:47:07|411.27
14:47:09|411.27
14:47:09|411.27
14:47:10|410.75
14:47:12|410.75
14:47:12|410.75
14:47:14|410.75
14:47:15|410.75
14:47:16|410.75
14:47:18|410.75
14:47:19|410.75
14:47:21|410.75
14:47:23|411.
14:47:23|411.
14:47:26|411.39
14:47:26|411.39
14:47:27|411.39
14:47:29|410.99
14:47:29|410.99
14:47:30|410.99
14:47:31|410.99
14:47:32|410.99
14:47:33|410.99
14:47:35|410.99
14:47:36|410.99
14:47:38|410.99
14:47:39|410.99
14:47:40|410.99
14:47:41|410.96
14:47:42|410.67
14:47:43|410.67
14:47:44|410.67
14:47:45|410.67
14:47:46|410.67
14:47:47|410.57
14:47:48|410.57
14:47:49|410.57
14:47:49|410.57
14:47:51|410.57
14:47:52|410.57
14:47:53|410.57
14:47:54|410.47
14:47:55|410.47
14:47:56|410.32
14:47:56|410.2
14:47:58|410.2
14:47:59|410.2
14:48:00|410.2
14:48:01|410.52
14:48:01|410.52
14:48:02|410.52
14:48:04|410.52
14:48:05|410.52
14:48:06|410.64
14:48:07|410.64
14:48:08|410.64
14:48:09|410.64
14:48:10|410.64
14:48:11|410.64
14:48:12|410.64
14:48:13|410.64
14:48:14|410.2
14:48:15|410.17
14:48:16|410.15
14:48:17|409.7
14:48:18|409.7
14:48:19|409.7
14:48:21|409.52
14:48:22|409.48
14:48:23|409.41
14:48:24|409.33
14:48:26|409.23
14:48:26|409.13
14:48:27|409.02
14:48:29|409.02
14:48:30|409.02
14:48:30|409.31
14:48:32|409.31
14:48:32|409.31
14:48:33|409.31
14:48:36|409.31
14:48:36|409.31
14:48:37|409.31
14:48:38|409.31
14:48:39|409.31
14:48:40|409.7
14:48:41|409.9
14:48:42|410.11
14:48:43|410.11
14:48:44|410.65
14:48:45|409.99
14:48:47|409.99
14:48:47|409.99
14:48:48|409.99
14:48:49|409.84
14:48:50|409.84
14:48:52|409.84
14:48:52|409.84
14:48:53|409.84
14:48:55|409.84
14:48:56|409.84
14:48:57|409.84
14:48:57|409.84
14:48:58|409.84
14:48:59|409.84
14:49:00|409.84
14:49:01|409.84
14:49:02|409.84
14:49:03|409.84
14:49:04|409.84
14:49:05|409.84
14:49:07|409.84
14:49:07|409.84
14:49:08|409.98
14:49:09|409.98
14:49:10|409.98
14:49:11|409.9
14:49:12|409.9
14:49:14|409.9
14:49:15|409.9
14:49:15|409.9
14:49:16|409.9
14:49:17|409.9
14:49:20|409.52
14:49:20|409.52
14:49:21|409.65
14:49:23|409.65
14:49:24|409.61
14:49:25|409.61
14:49:26|409.61
14:49:27|409.61
14:49:28|410.
14:49:29|409.76
14:49:30|409.76
14:49:31|409.76
14:49:32|409.76
14:49:33|409.76
14:49:34|409.8
14:49:35|409.8
14:49:36|409.8
14:49:37|409.8
14:49:38|409.8
14:49:39|409.8
14:49:40|409.8
14:49:41|409.8
14:49:42|409.8
14:49:43|409.8
14:49:44|409.8
14:49:45|409.8
14:49:46|409.8
14:49:47|409.8
14:49:48|409.8
14:49:49|409.8
14:49:50|409.8
14:49:51|409.8
14:49:53|409.8
14:49:54|409.8
14:49:55|410.
14:49:56|410.
14:49:57|410.
14:49:58|409.76
14:49:59|409.76
14:49:59|409.76
14:50:02|410.
14:50:02|410.
14:50:03|410.
14:50:06|409.52
14:50:06|409.52
14:50:07|409.52
14:50:08|409.52
14:50:10|409.52
14:50:11|409.52
14:50:12|409.52
14:50:13|409.52
14:50:14|409.52
14:50:15|409.52
14:50:16|409.52
14:50:17|409.71
14:50:18|409.71
14:50:19|409.71
14:50:21|409.71
14:50:23|409.71
14:50:25|409.71
14:50:26|409.71
14:50:26|409.52
14:50:27|409.52
14:50:28|409.52
14:50:30|409.52
14:50:31|409.52
14:50:32|409.52
14:50:34|409.52
14:50:35|409.52
14:50:36|409.52
14:50:37|409.52
14:50:38|409.52
14:50:39|409.52
14:50:40|409.52
14:50:41|409.52
14:50:42|409.52
14:50:43|409.52
14:50:44|410.
14:50:45|410.
14:50:46|410.
14:50:47|410.
14:50:48|410.
14:50:49|410.
14:50:49|410.
14:50:51|410.
14:50:52|410.
14:50:53|410.
14:50:53|409.99
14:50:55|409.99
14:50:55|410.01
14:50:57|410.03
14:50:58|410.03
14:50:59|410.03
14:51:00|410.03
14:51:00|410.03
14:51:02|410.03
14:51:03|410.03
14:51:03|410.03
14:51:04|410.03
14:51:05|410.03
14:51:06|410.03
14:51:08|410.03
14:51:09|410.88
14:51:10|410.88
14:51:11|410.52
14:51:13|410.52
14:51:13|410.73
14:51:14|410.73
14:51:15|410.73
14:51:17|410.16
14:51:17|410.16
14:51:18|410.62
14:51:20|410.62
14:51:22|410.62
14:51:24|410.61
14:51:25|410.61
14:51:26|410.61
14:51:28|410.61
14:51:28|410.27
14:51:30|410.27
14:51:31|410.27
14:51:31|410.27
14:51:32|410.27
14:51:34|410.74
14:51:35|410.74
14:51:36|410.74
14:51:37|410.74
14:51:37|410.74
14:51:39|410.74
14:51:40|410.74
14:51:42|410.74
14:51:44|410.99
14:51:44|410.99
14:51:45|410.99
14:51:46|410.99
14:51:47|410.99
14:51:48|411.59
14:51:49|411.59
14:51:50|411.59
14:51:51|411.48
14:51:52|411.48
14:51:53|411.48
14:51:54|411.48
14:51:55|412.21
14:51:56|412.21
14:51:57|412.21
14:51:58|412.21
14:51:59|412.21
14:52:00|412.21
14:52:01|412.21
14:52:02|412.4
14:52:03|412.4
14:52:04|412.46
14:52:06|412.46
14:52:06|412.46
14:52:07|412.46
14:52:08|412.46
14:52:09|412.46
14:52:10|412.46
14:52:11|412.46
14:52:12|412.24
14:52:13|412.24
14:52:14|412.24
14:52:15|412.24
14:52:16|412.48
14:52:17|412.48
14:52:18|412.48
14:52:19|412.48
14:52:20|412.48
14:52:22|412.56
14:52:24|412.56
14:52:25|412.56
14:52:26|412.56
14:52:27|412.65
14:52:28|412.65
14:52:30|412.81
14:52:30|412.81
14:52:31|411.91
14:52:33|411.91
14:52:34|411.91
14:52:36|411.91
14:52:36|411.9
14:52:37|412.09
14:52:39|412.09
14:52:39|412.09
14:52:40|412.09
14:52:41|412.17
14:52:42|412.17
14:52:44|412.17
14:52:45|412.17
14:52:46|412.17
14:52:47|412.17
14:52:48|412.17
14:52:49|412.17
14:52:50|412.17
14:52:51|412.17
14:52:52|412.17
14:52:53|412.17
14:52:54|412.17
14:52:55|412.17
14:52:56|412.17
14:52:57|412.17
14:52:58|412.17
14:52:59|412.17
14:53:00|412.09
14:53:01|412.09
14:53:02|412.09
14:53:03|412.09
14:53:04|412.09
14:53:05|412.09
14:53:06|412.09
14:53:07|412.09
14:53:08|412.09
14:53:09|412.09
14:53:10|412.09
14:53:11|412.09
14:53:12|412.09
14:53:13|412.09
14:53:14|412.09
14:53:15|412.09
14:53:16|412.41
14:53:17|412.11
14:53:18|412.11
14:53:19|412.11
14:53:20|412.11
14:53:21|412.11
14:53:22|412.1
14:53:24|412.1
14:53:26|412.1
14:53:27|412.1
14:53:28|412.1
14:53:28|412.1
14:53:31|412.1
14:53:31|412.1
14:53:32|412.1
14:53:33|412.1
14:53:34|412.66
14:53:35|412.66
14:53:37|412.66
14:53:38|412.66
14:53:39|412.66
14:53:40|412.66
14:53:41|412.66
14:53:42|412.66
14:53:43|412.67
14:53:44|412.67
14:53:45|412.67
14:53:47|412.67
14:53:48|412.67
14:53:49|412.67
14:53:50|412.67
14:53:51|412.67
14:53:52|412.67
14:53:53|412.3
14:53:54|412.3
14:53:55|412.3
14:53:56|412.3
14:53:57|412.3
14:53:58|412.3
14:53:59|412.3
14:54:00|412.3
14:54:01|412.3
14:54:02|412.3
14:54:03|412.3
14:54:04|412.3
14:54:05|412.3
14:54:06|412.3
14:54:07|412.3
14:54:08|412.3
14:54:08|412.3
14:54:09|412.3
14:54:11|412.59
14:54:12|412.59
14:54:13|412.59
14:54:14|412.59
14:54:15|412.59
14:54:16|412.59
14:54:16|412.69
14:54:18|412.69
14:54:18|412.69
14:54:20|412.69
14:54:22|412.69
14:54:24|412.69
14:54:24|412.69
14:54:26|412.69
14:54:28|412.69
14:54:29|412.69
14:54:31|412.46
14:54:32|412.46
14:54:32|412.46
14:54:34|412.46
14:54:34|412.46
14:54:36|411.96
14:54:37|411.96
14:54:37|411.96
14:54:39|411.96
14:54:39|411.96
14:54:41|411.96
14:54:42|411.96
14:54:43|411.96
14:54:44|411.96
14:54:45|411.96
14:54:46|411.96
14:54:47|411.96
14:54:48|411.96
14:54:49|411.59
14:54:50|411.59
14:54:51|411.59
14:54:52|411.59
14:54:53|411.59
14:54:54|411.59
14:54:55|411.59
14:54:56|411.59
14:54:57|411.59
14:54:58|411.59
14:55:00|411.59
14:55:00|411.7
14:55:01|411.7
14:55:03|411.7
14:55:04|411.7
14:55:05|411.7
14:55:06|411.7
14:55:07|411.64
14:55:08|411.64
14:55:09|411.64
14:55:10|411.64
14:55:11|411.64
14:55:12|411.64
14:55:13|411.64
14:55:14|411.64
14:55:15|411.64
14:55:16|411.64
14:55:17|411.64
14:55:18|411.64
14:55:19|411.64
14:55:20|411.64
14:55:21|411.64
14:55:22|411.64
14:55:23|411.64
14:55:24|411.64
14:55:25|411.64
14:55:27|411.64
14:55:29|411.64
14:55:29|411.64
14:55:30|411.64
14:55:32|411.64
14:55:32|411.64
14:55:34|411.64
14:55:35|411.64
14:55:36|411.64
14:55:37|411.64
14:55:38|411.64
14:55:39|411.64
14:55:40|411.64
14:55:41|411.64
14:55:42|411.64
14:55:44|411.64
14:55:44|411.64
14:55:45|412.
14:55:47|412.
14:55:48|412.25
14:55:49|412.25
14:55:50|412.25
14:55:51|412.25
14:55:52|412.25
14:55:53|412.25
14:55:54|412.25
14:55:55|412.25
14:55:56|412.73
14:55:57|412.73
14:55:58|412.73
14:56:00|412.73
14:56:01|412.73
14:56:02|412.73
14:56:03|412.73
14:56:04|412.73
14:56:05|412.73
14:56:06|412.73
14:56:07|412.73
14:56:07|412.73
14:56:09|412.73
14:56:09|412.03
14:56:11|412.03
14:56:12|412.03
14:56:13|412.61
14:56:14|412.61
14:56:14|412.61
14:56:15|412.92
14:56:17|412.92
14:56:18|412.92
14:56:19|412.92
14:56:20|412.37
14:56:21|412.2
14:56:21|412.2
14:56:23|412.47
14:56:24|412.47
14:56:25|412.47
14:56:27|413.11
14:56:29|413.11
14:56:30|413.11
14:56:32|413.11
14:56:32|413.11
14:56:35|413.11
14:56:37|413.11
14:56:38|413.11
14:56:38|413.11
14:56:39|412.24
14:56:40|412.24
14:56:41|412.24
14:56:42|412.24
14:56:43|412.47
14:56:44|412.47
14:56:46|412.43
14:56:46|412.43
14:56:47|412.43
14:56:48|412.43
14:56:49|412.43
14:56:50|412.43
14:56:51|412.43
14:56:52|412.43
14:56:53|412.43
14:56:54|412.43
14:56:55|412.43
14:56:56|412.43
14:56:57|412.43
14:56:58|412.43
14:56:59|412.43
14:57:00|412.62
14:57:01|412.62
14:57:03|412.62
14:57:03|412.62
14:57:04|412.62
14:57:06|412.62
14:57:06|412.62
14:57:07|412.62
14:57:08|412.62
14:57:10|412.62
14:57:10|412.62
14:57:11|412.62
14:57:13|412.62
14:57:13|412.62
14:57:15|412.62
14:57:15|412.62
14:57:16|412.62
14:57:17|412.62
14:57:19|412.62
14:57:19|412.62
14:57:20|412.94
14:57:21|412.94
14:57:22|412.94
14:57:23|412.94
14:57:24|412.94
14:57:26|412.94
14:57:27|412.94
14:57:29|412.38
14:57:30|412.65
14:57:31|412.65
14:57:32|412.65
14:57:33|412.65
14:57:35|412.65
14:57:37|412.65
14:57:37|412.65
14:57:38|412.65
14:57:40|412.65
14:57:41|412.
14:57:42|412.
14:57:43|412.
14:57:44|412.
14:57:45|412.43
14:57:46|412.43
14:57:47|412.43
14:57:48|412.43
14:57:49|412.43
14:57:50|412.43
14:57:51|412.
14:57:52|412.
14:57:53|412.
14:57:54|412.
14:57:55|412.
14:57:56|412.21
14:57:57|412.21
14:57:58|412.21
14:57:59|412.21
14:58:00|412.21
14:58:01|412.21
14:58:02|412.21
14:58:03|412.21
14:58:04|412.32
14:58:05|412.32
14:58:06|412.31
14:58:07|412.32
14:58:08|412.32
14:58:09|412.59
14:58:10|412.59
14:58:11|412.59
14:58:12|412.59
14:58:13|412.59
14:58:14|412.59
14:58:15|412.59
14:58:16|412.59
14:58:17|412.59
14:58:18|412.92
14:58:19|412.92
14:58:20|412.92
14:58:21|412.92
14:58:22|412.92
14:58:23|412.92
14:58:24|412.92
14:58:25|412.92
14:58:26|412.92
14:58:27|412.92
14:58:29|412.92
14:58:31|412.92
14:58:32|412.92
14:58:34|412.92
14:58:34|412.92
14:58:36|412.92
14:58:36|412.92
14:58:38|412.92
14:58:39|412.92
14:58:39|412.92
14:58:40|412.92
14:58:42|412.92
14:58:43|412.92
14:58:45|412.94
14:58:45|412.94
14:58:46|412.94
14:58:47|412.96
14:58:48|412.96
14:58:49|412.59
14:58:50|412.48
14:58:51|412.48
14:58:53|412.48
14:58:53|412.48
14:58:54|412.48
14:58:55|412.48
14:58:56|412.48
14:58:57|412.48
14:58:59|412.48
14:58:59|412.48
14:59:00|412.52
14:59:01|412.52
14:59:02|412.52
14:59:03|412.52
14:59:05|411.93
14:59:05|411.93
14:59:06|411.93
14:59:08|411.93
14:59:08|411.93
14:59:10|411.93
14:59:11|411.93
14:59:13|412.01
14:59:14|412.01
14:59:14|412.01
14:59:15|412.01
14:59:16|412.01
14:59:17|412.01
14:59:18|412.01
14:59:19|412.01
14:59:20|412.01
14:59:21|412.01
14:59:22|412.01
14:59:24|411.66
14:59:24|411.53
14:59:25|411.53
14:59:26|411.53
14:59:27|411.53
14:59:29|411.53
14:59:31|411.53
14:59:33|411.53
14:59:34|411.53
14:59:36|411.53
14:59:36|411.72
14:59:37|411.53
14:59:39|411.53
14:59:40|411.53
14:59:41|411.53
14:59:42|411.31
14:59:43|411.31
14:59:44|411.31
14:59:45|411.31
14:59:46|411.31
14:59:47|411.31
14:59:48|411.87
14:59:49|411.87
14:59:50|411.87
14:59:51|411.87
14:59:52|411.87
14:59:54|411.92
14:59:55|411.92
14:59:56|411.92
14:59:57|411.92
14:59:58|411.92
14:59:59|411.92
15:00:00|411.53
15:00:01|411.53
15:00:02|411.53
15:00:03|411.53
15:00:05|411.53
15:00:06|411.53
15:00:07|411.53
15:00:07|411.85
15:00:08|411.85
15:00:10|412.21
15:00:10|412.21
15:00:11|412.21
15:00:12|412.21
15:00:14|412.21
15:00:15|412.21
15:00:15|412.21
15:00:16|412.21
15:00:17|412.21
15:00:19|412.21
15:00:19|412.21
15:00:20|412.21
15:00:21|412.21
15:00:23|412.21
15:00:25|411.15
15:00:26|411.73
15:00:27|411.73
15:00:28|411.73
15:00:29|411.73
15:00:31|411.73
15:00:31|411.73
15:00:34|411.73
15:00:34|411.73
15:00:37|411.73
15:00:37|411.73
15:00:38|411.73
15:00:40|411.73
15:00:41|411.73
15:00:41|411.73
15:00:42|411.73
15:00:43|411.73
15:00:45|411.73
15:00:46|411.73
15:00:47|411.73
15:00:48|411.76
15:00:49|411.37
15:00:50|411.37
15:00:51|411.37
15:00:52|411.98
15:00:53|411.98
15:00:54|411.98
15:00:55|411.57
15:00:56|411.57
15:00:57|412.07
15:00:58|412.07
15:00:59|412.07
15:01:00|412.07
15:01:01|412.07
15:01:02|412.07
15:01:03|412.07
15:01:05|412.07
15:01:05|412.
15:01:07|412.
15:01:07|412.
15:01:09|412.
15:01:10|412.
15:01:11|412.
15:01:12|412.
15:01:12|412.
15:01:14|411.1
15:01:15|410.84
15:01:16|410.84
15:01:16|410.84
15:01:18|410.84
15:01:19|410.84
15:01:20|411.18
15:01:21|410.78
15:01:21|410.78
15:01:23|410.78
15:01:24|410.78
15:01:24|411.23
15:01:26|411.23
15:01:26|411.23
15:01:28|411.23
15:01:29|411.23
15:01:29|410.8
15:01:32|410.8
15:01:34|410.68
15:01:35|410.68
15:01:36|410.55
15:01:37|410.55
15:01:39|410.88
15:01:40|410.87
15:01:41|410.86
15:01:42|410.86
15:01:43|410.32
15:01:44|410.32
15:01:45|410.32
15:01:46|410.32
15:01:47|410.32
15:01:48|410.32
15:01:50|410.32
15:01:50|410.32
15:01:51|410.58
15:01:52|410.58
15:01:54|410.58
15:01:54|410.58
15:01:56|410.58
15:01:57|410.58
15:01:58|410.58
15:01:59|410.58
15:02:00|410.16
15:02:01|410.16
15:02:02|410.
15:02:03|410.
15:02:04|410.
15:02:05|410.
15:02:06|410.
15:02:06|410.
15:02:08|410.
15:02:09|410.
15:02:10|410.
15:02:11|410.
15:02:12|410.
15:02:13|410.
15:02:14|409.93
15:02:15|409.93
15:02:16|409.93
15:02:17|409.9
15:02:18|409.9
15:02:19|410.16
15:02:20|410.16
15:02:21|410.16
15:02:22|410.16
15:02:23|410.08
15:02:24|410.08
15:02:25|410.08
15:02:26|410.08
15:02:27|410.08
15:02:28|410.08
15:02:28|410.42
15:02:30|410.45
15:02:31|410.45
15:02:33|410.45
15:02:35|410.45
15:02:36|410.45
15:02:37|410.45
15:02:39|410.45
15:02:40|410.45
15:02:42|410.45
15:02:42|410.45
15:02:44|410.45
15:02:44|410.45
15:02:45|410.45
15:02:48|410.45
15:02:48|410.52
15:02:49|410.52
15:02:51|410.52
15:02:51|410.52
15:02:53|410.52
15:02:54|410.32
15:02:55|410.32
15:02:56|410.32
15:02:57|410.32
15:02:58|410.32
15:02:58|410.47
15:02:59|410.47
15:03:01|410.47
15:03:03|410.47
15:03:04|410.47
15:03:05|410.47
15:03:07|410.47
15:03:08|410.47
15:03:09|410.47
15:03:09|410.47
15:03:11|410.47
15:03:12|410.47
15:03:14|410.47
15:03:15|410.47
15:03:15|410.47
15:03:16|410.47
15:03:18|410.47
15:03:18|410.47
15:03:20|410.47
15:03:20|410.47
15:03:22|410.47
15:03:22|410.47
15:03:24|410.47
15:03:25|410.47
15:03:26|410.47
15:03:27|410.47
15:03:28|410.47
15:03:29|410.47
15:03:30|410.47
15:03:31|410.47
15:03:31|410.47
15:03:34|410.47
15:03:35|410.47
15:03:37|410.47
15:03:37|410.47
15:03:38|410.47
15:03:39|410.47
15:03:41|411.52
15:03:42|411.52
15:03:43|411.75
15:03:44|411.75
15:03:45|411.75
15:03:46|411.75
15:03:47|411.75
15:03:48|411.75
15:03:49|411.75
15:03:50|411.75
15:03:51|412.03
15:03:52|412.21
15:03:53|412.21
15:03:54|412.21
15:03:55|412.21
15:03:56|412.21
15:03:57|412.21
15:03:58|412.21
15:03:59|412.21
15:04:00|411.77
15:04:01|411.34
15:04:02|411.34
15:04:03|411.34
15:04:04|411.34
15:04:05|410.94
15:04:06|410.94
15:04:07|410.94
15:04:08|410.94
15:04:09|410.94
15:04:10|410.94
15:04:11|410.94
15:04:12|410.94
15:04:13|410.94
15:04:14|410.94
15:04:15|410.94
15:04:16|410.94
15:04:17|411.75
15:04:18|411.75
15:04:19|411.86
15:04:20|411.86
15:04:21|411.86
15:04:22|411.86
15:04:23|411.86
15:04:25|411.86
15:04:26|411.86
15:04:26|411.86
15:04:28|411.86
15:04:29|411.86
15:04:30|411.86
15:04:32|412.18
15:04:33|412.18
15:04:34|412.18
15:04:35|412.18
15:04:37|412.18
15:04:38|412.18
15:04:39|412.18
15:04:39|412.18
15:04:41|412.18
15:04:42|412.18
15:04:43|412.18
15:04:44|412.18
15:04:45|412.18
15:04:46|412.18
15:04:47|412.18
15:04:48|412.18
15:04:49|412.18
15:04:50|412.18
15:04:51|412.18
15:04:52|412.18
15:04:54|412.18
15:04:55|412.18
15:04:56|412.18
15:04:57|411.74
15:04:58|411.74
15:04:59|411.74
15:05:00|411.74
15:05:01|411.74
15:05:02|412.03
15:05:03|411.46
15:05:04|411.46
15:05:05|411.46
15:05:06|411.46
15:05:07|411.46
15:05:08|411.46
15:05:09|411.46
15:05:10|411.46
15:05:11|411.46
15:05:12|411.46
15:05:13|411.46
15:05:14|411.46
15:05:15|411.02
15:05:16|410.94
15:05:17|410.94
15:05:18|410.94
15:05:19|410.94
15:05:20|411.26
15:05:21|411.26
15:05:22|411.26
15:05:23|411.26
15:05:24|411.26
15:05:25|411.26
15:05:26|411.26
15:05:27|411.26
15:05:28|411.26
15:05:29|411.26
15:05:30|411.26
15:05:31|411.26
15:05:32|411.26
15:05:33|411.26
15:05:34|411.26
15:05:36|411.26
15:05:38|411.26
15:05:39|411.63
15:05:40|411.63
15:05:40|411.63
15:05:41|410.65
15:05:43|410.65
15:05:45|410.65
15:05:45|410.65
15:05:47|410.65
15:05:49|410.65
15:05:50|410.65
15:05:51|410.65
15:05:51|410.94
15:05:53|410.94
15:05:55|410.94
15:05:56|410.94
15:05:58|410.94
15:05:58|410.94
15:05:59|410.94
15:06:00|410.94
15:06:01|410.94
15:06:02|411.61
15:06:03|411.61
15:06:04|411.61
15:06:06|411.61
15:06:06|411.61
15:06:07|411.61
15:06:08|411.61
15:06:09|411.61
15:06:10|411.61
15:06:11|411.61
15:06:12|411.61
15:06:13|411.61
15:06:15|411.61
15:06:15|411.29
15:06:17|411.29
15:06:17|411.29
15:06:18|411.29
15:06:20|411.29
15:06:21|411.29
15:06:22|411.29
15:06:22|411.29
15:06:23|411.29
15:06:24|411.29
15:06:25|411.29
15:06:27|411.29
15:06:29|411.29
15:06:29|411.29
15:06:30|411.29
15:06:31|411.29
15:06:32|411.29
15:06:33|411.29
15:06:34|411.29
15:06:36|411.29
15:06:37|411.29
15:06:38|411.29
15:06:40|411.5
15:06:42|411.61
15:06:43|411.61
15:06:45|411.61
15:06:45|411.61
15:06:47|411.61
15:06:47|411.61
15:06:48|411.61
15:06:49|411.61
15:06:51|411.61
15:06:52|411.61
15:06:52|411.61
15:06:53|411.61
15:06:55|411.61
15:06:55|411.61
15:06:57|411.61
15:06:59|411.61
15:07:00|411.61
15:07:00|412.11
15:07:01|412.11
15:07:02|412.11
15:07:03|412.11
15:07:04|412.11
15:07:06|412.11
15:07:06|412.11
15:07:08|412.11
15:07:08|411.57
15:07:09|411.57
15:07:10|411.57
15:07:12|411.57
15:07:12|411.57
15:07:14|411.57
15:07:14|411.57
15:07:15|411.57
15:07:17|411.57
15:07:18|411.57
15:07:18|411.57
15:07:19|411.99
15:07:20|411.99
15:07:22|411.49
15:07:22|411.49
15:07:23|411.49
15:07:25|411.49
15:07:26|411.49
15:07:26|411.49
15:07:28|411.49
15:07:28|411.49
15:07:29|411.49
15:07:30|411.49
15:07:31|411.49
15:07:32|411.49
15:07:33|411.49
15:07:34|411.49
15:07:35|411.49
15:07:38|411.49
15:07:39|411.49
15:07:40|411.49
15:07:40|411.49
15:07:41|411.08
15:07:42|411.08
15:07:44|411.08
15:07:45|411.34
15:07:46|411.34
15:07:47|411.34
15:07:48|411.34
15:07:49|411.34
15:07:50|411.34
15:07:51|411.34
15:07:52|411.34
15:07:53|411.34
15:07:54|411.34
15:07:55|411.34
15:07:56|411.34
15:07:57|411.34
15:07:58|411.34
15:07:59|411.34
15:08:00|411.34
15:08:01|411.34
15:08:02|411.34
15:08:03|411.34
15:08:04|411.34
15:08:05|411.34
15:08:06|411.34
15:08:07|411.75
15:08:08|411.34
15:08:09|411.34
15:08:10|411.34
15:08:11|411.34
15:08:12|411.34
15:08:13|411.34
15:08:14|411.34
15:08:15|411.34
15:08:16|410.65
15:08:17|410.65
15:08:18|410.65
15:08:19|410.65
15:08:21|410.66
15:08:22|410.66
15:08:23|410.66
15:08:23|410.66
15:08:24|410.66
15:08:26|410.66
15:08:27|410.66
15:08:28|410.66
15:08:29|410.66
15:08:30|410.66
15:08:30|410.66
15:08:32|410.66
15:08:33|410.66
15:08:34|410.66
15:08:34|410.66
15:08:36|410.66
15:08:36|410.66
15:08:39|410.66
15:08:40|411.2
15:08:42|411.2
15:08:42|411.2
15:08:43|411.2
15:08:45|411.2
15:08:46|411.16
15:08:48|411.16
15:08:50|411.16
15:08:52|411.16
15:08:53|411.16
15:08:54|411.16
15:08:55|411.16
15:08:56|411.16
15:08:57|411.58
15:08:58|411.58
15:08:59|411.58
15:09:01|411.52
15:09:02|411.52
15:09:03|411.52
15:09:04|411.52
15:09:06|411.52
15:09:06|411.52
15:09:07|411.52
15:09:08|411.52
15:09:09|411.52
15:09:10|411.58
15:09:11|411.58
15:09:12|411.58
15:09:14|411.58
15:09:14|411.58
15:09:16|411.58
15:09:17|411.58
15:09:18|411.16
15:09:19|411.16
15:09:20|411.16
15:09:21|411.16
15:09:22|411.16
15:09:23|411.16
15:09:24|411.16
15:09:25|411.16
15:09:26|410.58
15:09:27|410.58
15:09:28|410.58
15:09:29|410.58
15:09:30|410.58
15:09:31|410.58
15:09:32|410.58
15:09:33|410.58
15:09:34|410.58
15:09:35|410.58
15:09:36|410.93
15:09:37|410.93
15:09:38|410.93
15:09:40|410.93
15:09:42|410.93
15:09:43|410.93
15:09:45|410.93
15:09:47|410.93
15:09:48|410.93
15:09:48|410.93
15:09:50|410.93
15:09:51|410.93
15:09:51|411.21
15:09:52|411.21
15:09:54|411.2
15:09:56|411.22
15:09:56|411.22
15:09:57|411.46
15:09:58|411.46
15:09:59|411.46
15:10:00|410.58
15:10:01|410.58
15:10:02|410.58
15:10:03|410.58
15:10:04|410.58
15:10:05|411.49
15:10:06|411.49
15:10:07|411.49
15:10:09|411.23
15:10:10|411.23
15:10:10|411.23
15:10:11|411.23
15:10:12|411.23
15:10:13|411.23
15:10:14|411.23
15:10:15|411.23
15:10:16|411.23
15:10:17|411.23
15:10:18|411.23
15:10:19|410.45
15:10:20|410.45
15:10:21|410.45
15:10:22|410.45
15:10:23|410.45
15:10:24|410.96
15:10:25|410.96
15:10:26|410.96
15:10:27|410.96
15:10:28|410.96
15:10:29|410.96
15:10:30|410.96
15:10:31|410.96
15:10:32|410.96
15:10:33|410.96
15:10:34|410.96
15:10:35|410.96
15:10:36|410.96
15:10:37|410.41
15:10:38|410.41
15:10:40|410.41
15:10:42|410.27
15:10:43|410.27
15:10:44|410.27
15:10:46|410.27
15:10:47|410.27
15:10:47|410.67
15:10:49|410.4
15:10:50|410.4
15:10:51|410.4
15:10:51|410.4
15:10:53|410.4
15:10:54|410.4
15:10:56|410.34
15:10:56|410.34
15:10:58|410.34
15:10:58|410.34
15:10:59|410.34
15:11:00|410.
15:11:02|410.
15:11:02|410.
15:11:04|410.
15:11:06|410.
15:11:06|410.56
15:11:07|410.56
15:11:08|410.56
15:11:09|410.56
15:11:10|410.52
15:11:11|410.52
15:11:12|410.52
15:11:13|410.52
15:11:14|410.52
15:11:15|409.82
15:11:16|409.82
15:11:17|410.14
15:11:18|410.14
15:11:19|410.14
15:11:20|410.14
15:11:21|410.14
15:11:22|410.14
15:11:23|410.14
15:11:24|410.14
15:11:26|410.14
15:11:26|410.14
15:11:27|410.14
15:11:28|412.73
15:11:29|412.73
15:11:30|412.73
15:11:31|412.73
15:11:32|412.73
15:11:33|411.4
15:11:34|411.4
15:11:35|411.4
15:11:36|411.83
15:11:37|411.83
15:11:39|411.83
15:11:39|411.83
15:11:41|411.83
15:11:43|412.08
15:11:44|412.08
15:11:46|412.08
15:11:46|412.08
15:11:48|412.08
15:11:50|412.08
15:11:50|412.97
15:11:52|412.97
15:11:53|412.97
15:11:53|412.97
15:11:55|412.97
15:11:56|412.97
15:11:57|412.97
15:11:58|412.97
15:11:59|412.97
15:12:00|412.97
15:12:01|411.71
15:12:02|411.71
15:12:03|411.71
15:12:04|411.71
15:12:05|411.71
15:12:06|411.71
15:12:08|411.71
15:12:09|411.71
15:12:10|411.71
15:12:11|411.71
15:12:12|411.71
15:12:13|411.43
15:12:14|411.43
15:12:15|412.32
15:12:16|412.32
15:12:17|411.6
15:12:18|411.6
15:12:19|411.6
15:12:20|411.6
15:12:21|411.6
15:12:22|411.6
15:12:23|411.61
15:12:24|411.61
15:12:25|411.61
15:12:27|411.61
15:12:28|411.61
15:12:29|411.61
15:12:30|411.61
15:12:31|411.61
15:12:32|411.61
15:12:33|411.82
15:12:35|411.82
15:12:35|411.82
15:12:37|411.82
15:12:38|411.82
15:12:39|411.82
15:12:40|411.82
15:12:40|412.15
15:12:43|412.15
15:12:43|412.15
15:12:45|412.15
15:12:47|412.15
15:12:48|412.15
15:12:49|412.15
15:12:50|412.15
15:12:52|412.15
15:12:53|412.15
15:12:54|412.15
15:12:55|412.15
15:12:57|412.15
15:12:58|411.55
15:12:58|411.55
15:13:00|411.3
15:13:01|411.3
15:13:02|411.3
15:13:03|411.3
15:13:03|411.3
15:13:05|411.3
15:13:05|411.3
15:13:06|411.3
15:13:08|411.3
15:13:08|411.3
15:13:09|411.3
15:13:12|411.06
15:13:12|411.06
15:13:13|411.06
15:13:14|411.06
15:13:15|411.06
15:13:16|411.06
15:13:17|411.06
15:13:18|411.06
15:13:20|411.06
15:13:20|411.06
15:13:21|411.06
15:13:22|411.06
15:13:23|411.06
15:13:24|411.06
15:13:25|411.06
15:13:26|410.79
15:13:27|410.79
15:13:29|410.79
15:13:30|410.79
15:13:31|410.79
15:13:32|411.48
15:13:33|411.48
15:13:34|411.48
15:13:35|411.48
15:13:36|411.48
15:13:37|411.48
15:13:38|411.48
15:13:39|411.48
15:13:40|411.48
15:13:41|411.48
15:13:42|411.48
15:13:44|410.21
15:13:46|409.93
15:13:47|409.93
15:13:48|409.93
15:13:49|409.93
15:13:49|409.93
15:13:51|409.93
15:13:52|409.93
15:13:53|409.93
15:13:54|409.93
15:13:56|409.93
15:13:57|409.93
15:13:58|409.93
15:13:59|409.93
15:14:00|409.93
15:14:01|409.93
15:14:02|409.93
15:14:03|409.93
15:14:04|409.93
15:14:05|409.93
15:14:06|410.25
15:14:07|410.25
15:14:08|410.25
15:14:09|410.25
15:14:10|410.25
15:14:11|410.25
15:14:12|410.25
15:14:13|410.25
15:14:14|410.25
15:14:15|410.25
15:14:16|410.25
15:14:17|410.25
15:14:18|410.25
15:14:19|410.25
15:14:20|410.25
15:14:21|410.25
15:14:22|410.25
15:14:23|410.25
15:14:24|410.25
15:14:25|410.25
15:14:26|410.25
15:14:27|410.25
15:14:28|410.25
15:14:29|409.95
15:14:30|410.55
15:14:31|410.55
15:14:32|410.55
15:14:33|410.55
15:14:34|410.55
15:14:35|410.55
15:14:36|410.55
15:14:37|410.55
15:14:38|410.55
15:14:39|410.55
15:14:41|410.55
15:14:41|410.55
15:14:42|409.93
15:14:44|409.93
15:14:46|409.82
15:14:48|409.82
15:14:49|409.51
15:14:50|409.51
15:14:51|409.51
15:14:52|409.51
15:14:54|409.12
15:14:54|409.12
15:14:55|409.51
15:14:56|409.51
15:14:59|409.51
15:14:59|409.51
15:15:00|409.51
15:15:01|409.51
15:15:02|409.27
15:15:03|409.27
15:15:04|409.2
15:15:05|409.05
15:15:07|408.98
15:15:08|408.98
15:15:09|408.98
15:15:10|408.98
15:15:11|408.98
15:15:12|408.98
15:15:13|408.98
15:15:14|408.98
15:15:15|408.98
15:15:17|409.51
15:15:18|409.51
15:15:19|409.51
15:15:20|409.51
15:15:21|409.05
15:15:22|409.41
15:15:23|409.41
15:15:24|409.41
15:15:25|409.41
15:15:26|409.41
15:15:26|409.41
15:15:28|409.41
15:15:29|409.41
15:15:30|409.41
15:15:31|409.41
15:15:31|408.86
15:15:33|408.63
15:15:34|408.63
15:15:35|408.59
15:15:36|408.28
15:15:37|408.13
15:15:38|408.1
15:15:39|408.1
15:15:40|408.1
15:15:41|408.1
15:15:41|408.1
15:15:43|408.
15:15:43|408.
15:15:46|407.98
15:15:47|407.98
15:15:47|407.98
15:15:50|408.58
15:15:50|408.58
15:15:51|408.58
15:15:53|408.58
15:15:54|408.58
15:15:55|408.5
15:15:56|408.5
15:15:56|408.5
15:15:57|408.5
15:15:58|408.5
15:15:59|408.5
15:16:00|408.5
15:16:02|408.5
15:16:02|408.5
15:16:03|408.5
15:16:04|408.5
15:16:06|408.5
15:16:07|408.5
15:16:08|408.5
15:16:09|408.5
15:16:09|408.5
15:16:11|408.5
15:16:11|407.98
15:16:13|407.92
15:16:14|407.87
15:16:15|407.64
15:16:15|407.64
15:16:18|407.54
15:16:18|407.54
15:16:19|407.54
15:16:20|407.47
15:16:21|407.37
15:16:22|407.37
15:16:23|407.37
15:16:24|407.37
15:16:25|407.37
15:16:26|407.07
15:16:27|407.07
15:16:28|407.07
15:16:29|407.07
15:16:30|407.07
15:16:31|407.07
15:16:32|407.07
15:16:34|407.07
15:16:34|407.07
15:16:35|407.07
15:16:36|407.07
15:16:37|407.07
15:16:38|407.07
15:16:39|407.07
15:16:40|407.04
15:16:41|407.01
15:16:42|407.01
15:16:43|407.01
15:16:44|407.01
15:16:46|406.96
15:16:47|406.7
15:16:49|406.25
15:16:49|406.25
15:16:51|406.25
15:16:52|406.25
15:16:53|406.21
15:16:54|406.21
15:16:55|406.21
15:16:56|406.17
15:16:58|406.1
15:16:59|406.1
15:17:00|406.1
15:17:02|406.16
15:17:03|406.16
15:17:04|406.16
15:17:05|406.16
15:17:06|406.55
15:17:07|406.55
15:17:08|406.55
15:17:09|406.55
15:17:10|406.55
15:17:11|406.55
15:17:12|406.55
15:17:14|406.55
15:17:15|406.55
15:17:17|406.55
15:17:18|406.55
15:17:18|406.55
15:17:20|407.09
15:17:21|407.09
15:17:21|406.98
15:17:23|406.98
15:17:24|406.98
15:17:25|406.98
15:17:26|406.98
15:17:27|406.98
15:17:28|406.98
15:17:29|406.98
15:17:30|406.98
15:17:31|406.98
15:17:32|406.98
15:17:33|406.98
15:17:34|406.98
15:17:35|406.65
15:17:36|406.65
15:17:37|406.65
15:17:38|406.65
15:17:39|406.65
15:17:40|406.38
15:17:41|406.38
15:17:42|406.38
15:17:43|406.38
15:17:44|406.38
15:17:45|406.38
15:17:47|406.38
15:17:48|406.38
15:17:50|406.38
15:17:51|406.38
15:17:52|406.38
15:17:53|406.38
15:17:54|406.38
15:17:56|406.38
15:17:57|406.38
15:17:58|406.38
15:17:59|406.38
15:18:00|406.38
15:18:01|406.38
15:18:02|406.38
15:18:03|406.38
15:18:04|406.38
15:18:06|406.38
15:18:07|406.38
15:18:07|406.38
15:18:08|406.38
15:18:10|406.38
15:18:11|406.38
15:18:12|406.38
15:18:13|406.38
15:18:15|406.38
15:18:15|406.38
15:18:16|406.38
15:18:18|406.38
15:18:18|406.38
15:18:19|406.38
15:18:20|406.38
15:18:22|406.38
15:18:22|406.38
15:18:23|406.38
15:18:24|406.38
15:18:26|406.38
15:18:27|406.1
15:18:28|406.1
15:18:29|406.1
15:18:30|406.1
15:18:31|406.1
15:18:32|406.1
15:18:33|406.1
15:18:34|406.1
15:18:35|406.1
15:18:36|406.87
15:18:37|406.87
15:18:38|406.87
15:18:39|406.87
15:18:40|406.86
15:18:41|406.86
15:18:42|406.86
15:18:43|406.86
15:18:44|406.86
15:18:45|406.86
15:18:46|406.86
15:18:47|406.86
15:18:48|406.86
15:18:50|406.87
15:18:51|406.87
15:18:52|407.31
15:18:53|407.31
15:18:55|407.31
15:18:57|407.31
15:18:57|407.31
15:18:58|407.31
15:19:00|407.31
15:19:01|407.31
15:19:02|407.31
15:19:03|407.31
15:19:04|407.31
15:19:06|407.31
15:19:08|407.31
15:19:09|406.63
15:19:09|406.63
15:19:10|406.63
15:19:11|406.77
15:19:13|406.77
15:19:13|406.77
15:19:14|406.11
15:19:15|406.11
15:19:17|406.11
15:19:17|406.11
15:19:19|406.11
15:19:19|406.11
15:19:21|406.11
15:19:21|406.11
15:19:22|406.11
15:19:23|406.11
15:19:25|406.11
15:19:25|406.11
15:19:26|406.11
15:19:28|406.11
15:19:29|406.1
15:19:29|406.1
15:19:30|406.1
15:19:32|406.1
15:19:33|406.1
15:19:34|406.1
15:19:35|406.1
15:19:35|406.1
15:19:37|406.1
15:19:37|406.1
15:19:38|406.1
15:19:40|406.1
15:19:40|406.1
15:19:41|406.1
15:19:42|406.1
15:19:43|406.1
15:19:45|406.1
15:19:45|406.1
15:19:47|406.1
15:19:47|406.1
15:19:50|406.84
15:19:50|406.84
15:19:52|406.84
15:19:53|406.84
15:19:55|406.84
15:19:56|406.84
15:19:58|406.84
15:19:58|406.84
15:20:00|406.84
15:20:01|406.84
15:20:02|406.84
15:20:04|406.84
15:20:04|406.84
15:20:05|406.84
15:20:06|406.84
15:20:07|406.47
15:20:08|405.23
15:20:10|404.95
15:20:10|405.53
15:20:11|405.53
15:20:12|405.53
15:20:13|405.53
15:20:14|405.53
15:20:15|405.53
15:20:16|405.53
15:20:17|405.53
15:20:18|405.5
15:20:19|406.08
15:20:20|406.08
15:20:21|405.11
15:20:22|405.11
15:20:23|405.11
15:20:25|405.11
15:20:25|404.74
15:20:26|404.59
15:20:27|404.43
15:20:28|404.42
15:20:29|404.35
15:20:30|404.35
15:20:31|404.57
15:20:32|403.99
15:20:33|404.13
15:20:34|404.01
15:20:35|403.83
15:20:36|403.44
15:20:37|403.44
15:20:38|403.44
15:20:39|403.35
15:20:40|403.35
15:20:41|403.35
15:20:42|403.33
15:20:43|403.99
15:20:44|403.99
15:20:45|403.99
15:20:46|403.99
15:20:47|403.99
15:20:48|404.05
15:20:50|404.05
15:20:51|403.83
15:20:53|403.65
15:20:54|403.65
15:20:55|404.
15:20:57|404.
15:20:59|403.99
15:20:59|403.99
15:21:00|403.99
15:21:01|403.99
15:21:02|403.99
15:21:03|403.99
15:21:04|403.99
15:21:06|403.99
15:21:07|403.99
15:21:07|403.99
15:21:09|403.99
15:21:09|403.99
15:21:11|403.99
15:21:11|403.99
15:21:13|405.22
15:21:13|405.22
15:21:15|405.22
15:21:16|404.62
15:21:17|404.62
15:21:18|404.62
15:21:19|404.62
15:21:19|404.62
15:21:21|404.62
15:21:21|404.62
15:21:22|404.62
15:21:23|404.92
15:21:25|404.92
15:21:26|404.92
15:21:26|404.92
15:21:28|404.92
15:21:29|404.92
15:21:30|404.92
15:21:30|405.02
15:21:32|405.02
15:21:32|405.02
15:21:34|405.02
15:21:34|405.02
15:21:35|405.02
15:21:36|405.02
15:21:37|405.02
15:21:39|405.92
15:21:39|405.92
15:21:41|405.93
15:21:41|406.07
15:21:44|406.07
15:21:44|406.07
15:21:45|406.07
15:21:47|406.07
15:21:47|406.07
15:21:48|405.9
15:21:49|405.9
15:21:51|405.9
15:21:53|405.9
15:21:55|405.48
15:21:56|405.48
15:21:57|405.48
15:21:58|405.48
15:22:00|403.97
15:22:02|404.15
15:22:02|404.15
15:22:05|404.15
15:22:05|404.15
15:22:06|404.89
15:22:07|405.03
15:22:08|405.37
15:22:09|405.37
15:22:10|405.37
15:22:12|405.37
15:22:12|405.37
15:22:13|405.37
15:22:14|405.37
15:22:15|405.37
15:22:16|405.37
15:22:17|405.37
15:22:19|406.34
15:22:20|406.34
15:22:21|406.34
15:22:22|406.34
15:22:23|406.34
15:22:24|406.34
15:22:25|405.96
15:22:26|405.96
15:22:27|405.96
15:22:28|405.96
15:22:29|405.33
15:22:30|405.33
15:22:31|405.93
15:22:32|405.93
15:22:33|405.93
15:22:34|405.93
15:22:35|405.93
15:22:36|405.93
15:22:37|405.93
15:22:38|405.93
15:22:39|405.93
15:22:40|405.93
15:22:41|406.56
15:22:42|406.56
15:22:43|407.59
15:22:44|407.59
15:22:45|407.59
15:22:46|407.59
15:22:47|407.59
15:22:48|407.59
15:22:49|407.59
15:22:50|407.59
15:22:51|407.59
15:22:53|407.48
15:22:55|407.48
15:22:57|407.89
15:22:58|407.89
15:22:59|407.89
15:23:00|407.89
15:23:01|407.89
15:23:02|408.18
15:23:03|408.21
15:23:05|408.31
15:23:06|407.94
15:23:07|407.94
15:23:08|408.35
15:23:09|408.35
15:23:10|408.35
15:23:11|408.4
15:23:12|408.59
15:23:13|408.7
15:23:14|408.74
15:23:16|408.78
15:23:17|408.78
15:23:17|408.8
15:23:19|408.39
15:23:20|408.39
15:23:21|408.39
15:23:21|408.39
15:23:22|408.39
15:23:24|408.39
15:23:26|408.59
15:23:26|408.59
15:23:27|409.02
15:23:28|409.08
15:23:29|409.08
15:23:30|409.08
15:23:32|408.64
15:23:33|408.64
15:23:34|408.64
15:23:35|408.64
15:23:36|408.64
15:23:37|408.64
15:23:38|408.64
15:23:39|408.64
15:23:40|408.64
15:23:41|408.64
15:23:42|408.6
15:23:43|408.6
15:23:44|408.91
15:23:45|408.97
15:23:46|409.16
15:23:47|408.68
15:23:48|408.65
15:23:49|408.65
15:23:50|408.65
15:23:51|408.65
15:23:52|408.65
15:23:53|408.65
15:23:54|408.65
15:23:56|408.31
15:23:56|408.31
15:23:58|408.31
15:23:59|408.52
15:24:01|408.52
15:24:01|408.52
15:24:02|408.52
15:24:04|408.52
15:24:05|408.52
15:24:07|408.52
15:24:08|408.09
15:24:10|408.09
15:24:11|408.09
15:24:12|408.09
15:24:13|408.09
15:24:15|408.44
15:24:15|409.03
15:24:17|409.03
15:24:17|409.02
15:24:19|409.04
15:24:19|409.04
15:24:20|409.04
15:24:21|409.04
15:24:22|409.04
15:24:23|408.46
15:24:25|408.46
15:24:26|408.46
15:24:26|408.44
15:24:27|408.44
15:24:30|408.44
15:24:30|407.95
15:24:31|407.89
15:24:32|407.89
15:24:33|407.89
15:24:35|407.2
15:24:35|407.2
15:24:36|407.2
15:24:37|407.2
15:24:38|407.2
15:24:39|407.2
15:24:40|407.2
15:24:41|407.2
15:24:42|407.2
15:24:43|407.2
15:24:44|407.16
15:24:45|407.16
15:24:46|407.06
15:24:47|406.9
15:24:48|406.81
15:24:49|406.81
15:24:50|406.52
15:24:51|406.49
15:24:52|406.38
15:24:54|406.38
15:24:56|406.38
15:24:58|406.51
15:25:00|406.51
15:25:00|406.51
15:25:01|406.51
15:25:03|406.51
15:25:05|406.51
15:25:05|406.26
15:25:06|406.16
15:25:07|405.58
15:25:08|405.23
15:25:09|405.23
15:25:11|405.23
15:25:12|405.23
15:25:13|405.23
15:25:14|405.23
15:25:15|405.23
15:25:16|405.23
15:25:17|405.03
15:25:18|405.03
15:25:19|405.01
15:25:20|405.01
15:25:21|405.01
15:25:22|405.01
15:25:23|405.03
15:25:24|405.59
15:25:25|405.59
15:25:26|405.59
15:25:27|405.59
15:25:28|405.59
15:25:29|405.59
15:25:30|405.59
15:25:31|405.59
15:25:32|405.59
15:25:33|405.59
15:25:34|405.04
15:25:36|405.04
15:25:37|405.23
15:25:38|405.23
15:25:39|405.86
15:25:40|406.
15:25:41|406.
15:25:41|406.
15:25:43|406.
15:25:44|406.
15:25:45|406.
15:25:46|406.09
15:25:47|406.09
15:25:47|406.09
15:25:49|406.09
15:25:50|406.09
15:25:51|406.09
15:25:52|406.09
15:25:53|406.09
15:25:54|406.08
15:25:56|406.08
15:25:58|406.05
15:25:58|406.05
15:26:00|406.05
15:26:01|405.31
15:26:02|405.31
15:26:03|405.31
15:26:04|405.31
15:26:06|405.01
15:26:07|405.72
15:26:08|405.72
15:26:09|405.72
15:26:09|405.65
15:26:11|405.65
15:26:12|405.65
15:26:12|405.65
15:26:14|405.65
15:26:14|405.65
15:26:16|405.65
15:26:17|405.65
15:26:17|405.65
15:26:20|406.37
15:26:20|406.37
15:26:21|406.37
15:26:22|406.37
15:26:24|406.37
15:26:24|406.37
15:26:25|406.37
15:26:27|406.37
15:26:28|406.37
15:26:28|406.37
15:26:30|406.37
15:26:30|406.37
15:26:33|406.37
15:26:33|406.37
15:26:34|406.37
15:26:35|406.37
15:26:36|406.37
15:26:37|406.37
15:26:38|406.37
15:26:39|406.37
15:26:40|406.37
15:26:41|406.37
15:26:42|406.37
15:26:43|406.37
15:26:44|406.37
15:26:45|406.37
15:26:46|406.37
15:26:47|406.37
15:26:49|406.37
15:26:50|405.56
15:26:51|405.56
15:26:52|405.56
15:26:53|405.56
15:26:54|405.56
15:26:55|406.29
15:26:57|406.29
15:26:58|406.29
15:26:59|405.87
15:27:00|405.87
15:27:01|405.35
15:27:03|405.35
15:27:04|405.35
15:27:05|405.35
15:27:06|405.35
15:27:06|405.35
15:27:08|405.35
15:27:10|406.58
15:27:11|406.58
15:27:12|406.58
15:27:13|406.58
15:27:14|406.58
15:27:15|406.58
15:27:16|406.58
15:27:16|406.58
15:27:18|406.58
15:27:18|406.58
15:27:20|406.58
15:27:21|406.58
15:27:22|406.84
15:27:22|406.84
15:27:24|406.84
15:27:24|406.84
15:27:26|405.94
15:27:27|406.81
15:27:27|406.22
15:27:28|406.22
15:27:30|406.22
15:27:30|406.22
15:27:31|406.22
15:27:32|406.22
15:27:34|406.22
15:27:34|406.22
15:27:35|406.22
15:27:36|406.22
15:27:37|406.22
15:27:38|406.22
15:27:39|406.22
15:27:40|406.22
15:27:41|406.22
15:27:43|407.
15:27:43|407.
15:27:44|407.
15:27:45|407.
15:27:46|407.
15:27:47|407.
15:27:49|407.
15:27:49|406.31
15:27:50|406.31
15:27:52|406.31
15:27:52|406.31
15:27:53|406.31
15:27:54|406.31
15:27:56|407.
15:27:58|407.
15:27:59|407.
15:27:59|407.
15:28:01|406.54
15:28:02|406.54
15:28:03|406.54
15:28:05|406.54
15:28:06|406.54
15:28:07|406.54
15:28:09|406.54
15:28:09|406.54
15:28:11|406.75
15:28:12|406.75
15:28:13|406.75
15:28:14|406.31
15:28:14|406.31
15:28:16|406.31
15:28:17|406.31
15:28:18|406.31
15:28:19|406.46
15:28:20|406.46
15:28:21|406.25
15:28:22|406.25
15:28:23|406.25
15:28:24|406.25
15:28:25|406.25
15:28:26|406.25
15:28:27|406.25
15:28:28|406.25
15:28:29|406.25
15:28:30|406.25
15:28:31|406.19
15:28:32|406.19
15:28:33|406.19
15:28:34|406.19
15:28:35|406.19
15:28:36|406.21
15:28:37|406.21
15:28:38|406.21
15:28:39|406.21
15:28:40|406.49
15:28:41|406.49
15:28:42|407.21
15:28:43|407.21
15:28:44|407.21
15:28:45|407.21
15:28:46|406.85
15:28:47|406.85
15:28:48|406.85
15:28:49|406.85
15:28:50|407.37
15:28:51|407.37
15:28:52|407.23
15:28:53|407.23
15:28:54|407.23
15:28:55|407.62
15:28:56|407.62
15:28:58|407.62
15:29:00|407.62
15:29:02|407.62
15:29:03|407.94
15:29:05|407.94
15:29:06|407.94
15:29:07|407.94
15:29:08|407.94
15:29:09|407.94
15:29:10|406.98
15:29:11|407.
15:29:12|407.
15:29:13|407.
15:29:13|407.
15:29:15|407.
15:29:15|407.
15:29:17|407.
15:29:19|407.
15:29:19|407.
15:29:21|407.
15:29:22|407.
15:29:23|407.
15:29:24|407.
15:29:24|407.
15:29:26|407.
15:29:27|407.
15:29:27|407.
15:29:28|407.
15:29:30|407.
15:29:31|407.
15:29:32|406.25
15:29:33|406.19
15:29:33|406.19
15:29:35|406.19
15:29:35|406.19
15:29:37|406.19
15:29:39|406.19
15:29:39|405.88
15:29:40|405.88
15:29:41|405.88
15:29:42|405.88
15:29:43|405.88
15:29:44|405.99
15:29:45|405.99
15:29:46|405.99
15:29:47|405.99
15:29:48|405.99
15:29:49|405.99
15:29:50|405.99
15:29:51|405.99
15:29:52|405.99
15:29:53|405.99
15:29:54|405.95
15:29:55|406.89
15:29:56|406.89
15:29:57|406.62
15:29:59|406.62
15:30:01|406.76
15:30:02|406.77
15:30:03|406.71
15:30:04|406.71
15:30:05|406.75
15:30:06|406.75
15:30:07|406.75
15:30:08|406.9
15:30:09|406.9
15:30:10|406.9
15:30:11|406.9
15:30:12|406.9
15:30:13|406.9
15:30:13|406.9
15:30:15|406.9
15:30:16|406.9
15:30:17|406.9
15:30:18|407.11
15:30:19|407.11
15:30:19|407.11
15:30:20|407.11
15:30:22|407.11
15:30:23|407.11
15:30:23|407.11
15:30:25|407.11
15:30:26|406.9
15:30:27|406.99
15:30:28|406.99
15:30:28|406.99
15:30:29|406.99
15:30:30|406.99
15:30:32|406.99
15:30:33|406.99
15:30:33|406.99
15:30:35|406.99
15:30:36|406.99
15:30:37|406.99
15:30:38|406.99
15:30:39|406.99
15:30:40|406.99
15:30:40|406.64
15:30:42|406.64
15:30:43|406.64
15:30:44|406.64
15:30:45|406.64
15:30:46|406.64
15:30:46|406.64
15:30:47|406.61
15:30:48|406.17
15:30:50|406.7
15:30:51|406.7
15:30:52|406.7
15:30:53|406.7
15:30:54|406.7
15:30:55|406.7
15:30:55|406.7
15:30:57|406.7
15:30:58|406.7
15:30:59|406.7
15:31:01|406.7
15:31:03|406.7
15:31:04|406.26
15:31:05|406.26
15:31:07|406.26
15:31:08|405.87
15:31:09|405.92
15:31:10|405.92
15:31:11|405.92
15:31:12|405.92
15:31:13|405.92
15:31:14|405.92
15:31:15|405.92
15:31:16|405.92
15:31:17|405.92
15:31:18|405.92
15:31:19|405.63
15:31:21|405.63
15:31:22|405.63
15:31:23|405.63
15:31:23|405.63
15:31:24|405.63
15:31:25|405.63
15:31:26|405.63
15:31:28|406.47
15:31:29|406.47
15:31:29|406.47
15:31:31|406.47
15:31:31|406.47
15:31:32|406.71
15:31:34|405.67
15:31:34|405.67
15:31:35|405.67
15:31:37|405.67
15:31:37|405.67
15:31:39|405.67
15:31:40|405.67
15:31:41|405.67
15:31:42|405.67
15:31:42|405.67
15:31:44|405.67
15:31:45|405.67
15:31:45|405.67
15:31:46|405.67
15:31:47|405.67
15:31:48|405.67
15:31:49|405.5
15:31:50|405.5
15:31:51|405.5
15:31:52|405.71
15:31:54|405.36
15:31:54|405.36
15:31:55|405.36
15:31:57|405.36
15:31:58|405.36
15:31:58|405.36
15:31:59|405.36
15:32:02|405.36
15:32:03|405.36
15:32:04|405.67
15:32:06|405.67
15:32:07|405.67
15:32:08|405.67
15:32:09|405.5
15:32:10|405.5
15:32:10|405.13
15:32:12|405.13
15:32:13|405.36
15:32:14|405.36
15:32:15|405.64
15:32:16|405.64
15:32:17|405.64
15:32:18|405.64
15:32:19|405.64
15:32:20|405.64
15:32:21|405.64
15:32:22|405.64
15:32:23|405.64
15:32:24|405.64
15:32:25|405.64
15:32:26|405.64
15:32:27|405.64
15:32:28|405.64
15:32:29|405.64
15:32:30|405.64
15:32:31|405.64
15:32:32|405.64
15:32:33|405.64
15:32:34|405.64
15:32:34|405.64
15:32:36|405.64
15:32:37|405.64
15:32:38|405.64
15:32:38|405.64
15:32:40|405.64
15:32:40|405.64
15:32:42|405.64
15:32:43|405.64
15:32:44|405.64
15:32:45|405.64
15:32:46|405.01
15:32:47|404.91
15:32:48|404.79
15:32:48|404.79
15:32:50|404.79
15:32:51|404.79
15:32:51|404.79
15:32:52|405.17
15:32:53|404.69
15:32:54|404.69
15:32:56|404.69
15:32:57|404.69
15:32:58|404.69
15:32:59|405.41
15:33:00|405.41
15:33:00|405.41
15:33:03|405.41
15:33:05|405.41
15:33:06|405.41
15:33:07|404.74
15:33:08|404.74
15:33:09|404.74
15:33:10|404.74
15:33:11|404.74
15:33:12|404.74
15:33:13|404.74
15:33:15|404.67
15:33:16|404.67
15:33:17|404.61
15:33:19|404.56
15:33:20|404.56
15:33:20|404.56
15:33:21|404.56
15:33:22|404.56
15:33:23|404.56
15:33:25|404.57
15:33:26|404.57
15:33:27|404.57
15:33:29|404.57
15:33:29|405.
15:33:31|405.
15:33:32|405.
15:33:33|405.
15:33:34|405.
15:33:35|405.
15:33:36|405.
15:33:37|405.
15:33:38|405.
15:33:39|405.
15:33:40|405.
15:33:41|405.
15:33:42|405.
15:33:43|405.
15:33:44|405.
15:33:45|405.
15:33:46|405.
15:33:47|405.
15:33:48|405.
15:33:49|405.
15:33:50|405.
15:33:51|405.
15:33:52|405.
15:33:54|405.
15:33:54|405.
15:33:55|404.99
15:33:56|404.99
15:33:57|404.56
15:33:58|404.89
15:34:00|404.89
15:34:00|404.89
15:34:01|404.57
15:34:03|404.82
15:34:05|404.82
15:34:06|404.6
15:34:07|404.6
15:34:08|404.6
15:34:10|405.
15:34:12|405.67
15:34:12|405.05
15:34:13|405.05
15:34:15|405.14
15:34:16|405.14
15:34:17|405.14
15:34:18|405.14
15:34:19|405.14
15:34:21|405.14
15:34:21|405.14
15:34:22|405.14
15:34:23|405.14
15:34:24|405.14
15:34:25|405.14
15:34:26|403.95
15:34:27|403.95
15:34:28|403.95
15:34:29|403.83
15:34:30|403.83
15:34:31|403.83
15:34:32|403.83
15:34:33|403.83
15:34:34|403.83
15:34:35|403.83
15:34:36|403.83
15:34:37|404.44
15:34:38|404.44
15:34:39|404.44
15:34:40|404.44
15:34:41|404.44
15:34:42|404.44
15:34:43|404.44
15:34:44|404.44
15:34:45|404.44
15:34:46|404.44
15:34:47|404.44
15:34:48|404.23
15:34:49|404.23
15:34:51|404.23
15:34:51|404.23
15:34:52|404.18
15:34:53|404.18
15:34:55|403.84
15:34:56|403.84
15:34:57|403.84
15:34:58|403.84
15:34:59|403.84
15:35:00|403.84
15:35:01|403.84
15:35:02|403.84
15:35:03|403.84
15:35:05|403.84
15:35:06|403.84
15:35:08|404.06
15:35:08|404.26
15:35:09|404.34
15:35:10|404.5
15:35:11|404.5
15:35:12|404.5
15:35:13|404.5
15:35:14|404.5
15:35:16|404.44
15:35:17|404.43
15:35:18|405.04
15:35:19|405.04
15:35:20|405.07
15:35:21|405.07
15:35:23|405.07
15:35:24|405.07
15:35:25|405.07
15:35:26|405.07
15:35:27|405.07
15:35:28|405.07
15:35:29|405.07
15:35:30|405.07
15:35:32|405.07
15:35:32|405.07
15:35:33|405.07
15:35:34|405.07
15:35:36|405.07
15:35:37|405.07
15:35:38|405.07
15:35:38|405.07
15:35:40|405.07
15:35:40|405.07
15:35:41|404.16
15:35:43|404.16
15:35:44|404.16
15:35:44|404.16
15:35:45|404.88
15:35:46|404.88
15:35:48|404.88
15:35:49|404.88
15:35:50|404.88
15:35:51|404.88
15:35:51|404.88
15:35:53|404.88
15:35:53|404.88
15:35:54|404.88
15:35:56|404.88
15:35:56|404.88
15:35:57|404.88
15:35:58|404.88
15:35:59|404.88
15:36:00|404.88
15:36:02|404.88
15:36:02|404.88
15:36:04|404.88
15:36:06|404.88
15:36:06|404.88
15:36:08|404.94
15:36:09|405.45
15:36:10|405.58
15:36:11|405.58
15:36:12|405.5
15:36:13|405.5
15:36:15|405.95
15:36:16|406.3
15:36:17|405.95
15:36:18|405.95
15:36:18|405.95
15:36:20|405.95
15:36:22|405.95
15:36:22|405.95
15:36:24|405.95
15:36:25|405.34
15:36:27|405.34
15:36:27|405.34
15:36:28|404.88
15:36:29|404.88
15:36:30|404.88
15:36:31|404.88
15:36:32|404.88
15:36:34|404.88
15:36:35|404.88
15:36:36|404.88
15:36:37|404.88
15:36:38|404.9
15:36:39|404.84
15:36:40|404.84
15:36:41|404.9
15:36:42|404.84
15:36:43|404.84
15:36:44|404.84
15:36:45|404.84
15:36:46|404.84
15:36:47|404.84
15:36:48|404.84
15:36:49|404.84
15:36:50|404.84
15:36:51|404.84
15:36:52|404.84
15:36:53|404.84
15:36:54|404.84
15:36:56|404.84
15:36:57|404.84
15:36:58|404.84
15:36:59|404.84
15:36:59|404.84
15:37:01|404.84
15:37:02|404.84
15:37:03|404.84
15:37:04|404.84
15:37:05|405.05
15:37:07|405.05
15:37:07|405.05
15:37:08|405.05
15:37:10|405.05
15:37:11|405.05
15:37:12|405.05
15:37:13|404.94
15:37:14|404.94
15:37:14|405.54
15:37:16|405.54
15:37:17|405.54
15:37:19|405.54
15:37:19|405.54
15:37:21|405.54
15:37:22|405.54
15:37:23|405.54
15:37:24|405.22
15:37:25|405.22
15:37:26|405.22
15:37:27|405.22
15:37:28|405.22
15:37:29|405.22
15:37:30|405.22
15:37:31|405.25
15:37:32|405.25
15:37:33|405.25
15:37:34|405.25
15:37:35|405.25
15:37:36|404.9
15:37:37|404.48
15:37:38|404.48
15:37:39|404.48
15:37:40|404.48
15:37:41|404.36
15:37:42|404.36
15:37:43|404.36
15:37:45|404.36
15:37:45|404.36
15:37:48|404.36
15:37:48|404.36
15:37:50|404.36
15:37:51|404.36
15:37:52|404.16
15:37:52|404.16
15:37:53|404.16
15:37:55|404.16
15:37:56|404.16
15:37:56|404.16
15:37:57|404.16
15:37:58|404.5
15:37:59|404.5
15:38:01|404.5
15:38:01|404.5
15:38:02|404.5
15:38:03|404.5
15:38:05|404.5
15:38:06|404.5
15:38:08|404.5
15:38:08|404.5
15:38:09|404.5
15:38:10|404.5
15:38:12|404.5
15:38:13|404.5
15:38:14|404.5
15:38:15|404.17
15:38:16|404.17
15:38:17|404.17
15:38:18|404.17
15:38:19|404.17
15:38:20|404.17
15:38:21|404.17
15:38:22|404.17
15:38:23|404.17
15:38:24|404.17
15:38:26|404.17
15:38:27|404.17
15:38:28|404.17
15:38:29|404.17
15:38:30|404.17
15:38:31|404.
15:38:32|404.
15:38:33|404.32
15:38:34|404.32
15:38:35|404.32
15:38:36|404.32
15:38:37|404.32
15:38:38|404.32
15:38:39|404.32
15:38:40|404.32
15:38:41|404.32
15:38:42|404.32
15:38:43|404.32
15:38:44|404.32
15:38:45|404.32
15:38:46|404.32
15:38:47|403.97
15:38:48|403.97
15:38:49|403.97
15:38:50|403.97
15:38:51|403.78
15:38:52|404.18
15:38:53|404.18
15:38:54|404.18
15:38:55|404.18
15:38:56|404.18
15:38:57|404.18
15:38:58|404.18
15:38:59|404.18
15:39:00|404.18
15:39:01|404.18
15:39:02|404.18
15:39:03|404.44
15:39:04|405.1
15:39:05|405.1
15:39:06|405.1
15:39:07|404.26
15:39:09|404.26
15:39:11|404.26
15:39:13|405.15
15:39:14|405.15
15:39:15|405.15
15:39:15|405.15
15:39:17|405.15
15:39:17|405.15
15:39:19|405.15
15:39:21|405.15
15:39:21|405.15
15:39:23|405.15
15:39:23|405.15
15:39:24|405.15
15:39:26|405.15
15:39:27|405.15
15:39:28|405.15
15:39:29|405.15
15:39:30|405.15
15:39:31|405.15
15:39:32|405.15
15:39:34|404.02
15:39:35|404.02
15:39:36|404.02
15:39:37|404.02
15:39:38|404.02
15:39:39|404.02
15:39:40|404.02
15:39:41|403.91
15:39:42|403.91
15:39:43|403.91
15:39:44|403.91
15:39:45|404.14
15:39:45|404.14
15:39:47|404.14
15:39:48|404.14
15:39:49|404.14
15:39:50|404.14
15:39:51|404.02
15:39:51|404.02
15:39:52|404.02
15:39:54|404.02
15:39:55|404.02
15:39:55|404.02
15:39:57|404.02
15:39:57|404.02
15:39:59|404.02
15:40:00|403.77
15:40:01|404.01
15:40:02|404.01
15:40:03|404.01
15:40:03|404.01
15:40:05|404.04
15:40:05|404.04
15:40:07|404.04
15:40:08|404.04
15:40:08|404.04
15:40:09|404.04
15:40:10|404.04
15:40:12|404.04
15:40:13|404.04
15:40:14|404.04
15:40:15|404.01
15:40:16|403.65
15:40:17|403.61
15:40:18|403.61
15:40:19|403.74
15:40:20|403.74
15:40:21|403.74
15:40:22|403.74
15:40:23|403.74
15:40:24|403.74
15:40:25|403.74
15:40:26|403.74
15:40:27|403.74
15:40:28|403.74
15:40:30|403.74
15:40:31|403.54
15:40:32|403.54
15:40:33|403.54
15:40:34|404.04
15:40:35|404.04
15:40:35|404.04
15:40:37|404.04
15:40:37|404.04
15:40:38|404.04
15:40:40|404.04
15:40:40|404.04
15:40:42|404.04
15:40:43|404.04
15:40:43|404.04
15:40:44|404.04
15:40:45|404.04
15:40:46|404.04
15:40:47|404.04
15:40:48|403.42
15:40:49|403.05
15:40:50|402.97
15:40:52|402.97
15:40:52|402.97
15:40:54|404.25
15:40:54|403.82
15:40:55|404.62
15:40:57|404.62
15:40:58|404.62
15:40:58|404.62
15:40:59|404.62
15:41:01|404.62
15:41:02|404.62
15:41:02|404.54
15:41:03|404.54
15:41:05|404.54
15:41:05|404.54
15:41:06|404.48
15:41:07|404.47
15:41:08|404.47
15:41:11|404.47
15:41:12|404.47
15:41:13|404.92
15:41:14|405.27
15:41:15|405.27
15:41:16|405.27
15:41:18|405.27
15:41:18|405.27
15:41:20|405.49
15:41:20|405.66
15:41:21|405.66
15:41:22|405.66
15:41:23|405.66
15:41:24|405.66
15:41:26|404.32
15:41:27|404.91
15:41:28|404.91
15:41:29|404.91
15:41:30|404.91
15:41:31|404.91
15:41:32|404.91
15:41:33|404.91
15:41:34|404.91
15:41:35|404.91
15:41:36|404.91
15:41:37|404.91
15:41:38|404.91
15:41:39|404.91
15:41:40|404.91
15:41:41|404.
15:41:42|404.
15:41:43|404.
15:41:44|404.
15:41:45|404.28
15:41:46|404.28
15:41:47|404.28
15:41:48|404.55
15:41:49|404.55
15:41:50|404.05
15:41:51|404.05
15:41:52|404.05
15:41:53|404.05
15:41:54|404.01
15:41:55|404.
15:41:56|404.
15:41:57|404.
15:41:58|404.
15:41:59|404.
15:42:00|404.
15:42:01|404.
15:42:02|404.
15:42:03|404.
15:42:04|404.
15:42:05|403.97
15:42:06|403.97
15:42:07|403.98
15:42:08|403.98
15:42:09|403.98
15:42:10|403.98
15:42:11|403.98
15:42:12|403.98
15:42:13|403.98
15:42:14|403.98
15:42:16|403.92
15:42:18|403.94
15:42:20|403.94
15:42:20|403.94
15:42:21|403.94
15:42:22|403.94
15:42:23|403.94
15:42:24|403.94
15:42:26|403.94
15:42:26|403.94
15:42:27|403.94
15:42:28|403.94
15:42:29|403.94
15:42:30|403.94
15:42:31|403.94
15:42:32|403.35
15:42:34|403.14
15:42:34|403.14
15:42:35|403.34
15:42:36|403.34
15:42:37|403.34
15:42:38|403.34
15:42:39|403.34
15:42:40|403.34
15:42:42|403.34
15:42:42|403.3
15:42:43|403.3
15:42:44|403.3
15:42:45|403.3
15:42:47|403.3
15:42:47|403.3
15:42:49|403.3
15:42:50|403.63
15:42:50|403.63
15:42:51|403.63
15:42:52|403.63
15:42:53|403.63
15:42:54|403.63
15:42:55|403.63
15:42:56|403.63
15:42:58|403.63
15:42:58|403.63
15:42:59|403.63
15:43:00|403.63
15:43:01|403.75
15:43:02|403.75
15:43:03|403.75
15:43:05|403.75
15:43:05|403.75
15:43:06|403.75
15:43:07|403.75
15:43:08|403.75
15:43:09|403.75
15:43:10|403.63
15:43:12|403.88
15:43:13|403.88
15:43:14|403.88
15:43:16|403.88
15:43:17|403.88
15:43:18|403.88
15:43:20|403.88
15:43:21|403.88
15:43:22|403.88
15:43:23|403.88
15:43:24|403.88
15:43:25|403.88
15:43:25|403.88
15:43:26|403.88
15:43:28|403.88
15:43:29|403.88
15:43:30|403.84
15:43:31|403.84
15:43:32|403.84
15:43:33|403.84
15:43:34|403.84
15:43:35|403.84
15:43:36|403.84
15:43:37|403.84
15:43:38|403.84
15:43:39|403.84
15:43:40|403.88
15:43:41|403.88
15:43:42|403.88
15:43:43|403.88
15:43:44|403.63
15:43:45|403.63
15:43:46|403.63
15:43:47|403.63
15:43:47|403.63
15:43:48|403.63
15:43:50|403.63
15:43:51|403.52
15:43:52|403.52
15:43:53|403.52
15:43:54|403.52
15:43:55|403.52
15:43:55|403.52
15:43:57|403.84
15:43:58|403.84
15:43:59|404.22
15:44:00|404.22
15:44:01|404.22
15:44:02|404.22
15:44:03|404.22
15:44:04|404.22
15:44:04|404.22
15:44:05|404.22
15:44:07|404.22
15:44:08|403.51
15:44:09|403.51
15:44:10|403.51
15:44:11|403.51
15:44:12|403.51
15:44:13|403.51
15:44:15|403.51
15:44:16|403.51
15:44:16|403.51
15:44:19|403.57
15:44:19|403.57
15:44:21|403.57
15:44:22|403.26
15:44:22|403.26
15:44:24|403.26
15:44:24|403.26
15:44:26|403.26
15:44:27|403.26
15:44:28|403.26
15:44:30|403.14
15:44:30|403.14
15:44:31|403.14
15:44:32|403.14
15:44:33|403.26
15:44:34|403.26
15:44:35|403.26
15:44:37|403.26
15:44:37|403.26
15:44:39|403.26
15:44:40|403.32
15:44:41|403.32
15:44:42|403.32
15:44:43|403.32
15:44:44|403.32
15:44:45|403.32
15:44:47|403.32
15:44:48|403.32
15:44:49|403.32
15:44:50|403.64
15:44:51|403.64
15:44:52|403.64
15:44:53|403.64
15:44:54|403.64
15:44:55|403.79
15:44:56|403.79
15:44:57|403.79
15:44:58|403.79
15:44:59|403.79
15:45:00|403.79
15:45:01|403.79
15:45:02|403.79
15:45:03|403.79
15:45:03|403.79
15:45:05|403.79
15:45:06|403.79
15:45:07|403.79
15:45:08|403.79
15:45:09|403.79
15:45:10|403.79
15:45:12|403.79
15:45:12|403.79
15:45:15|403.53
15:45:15|403.53
15:45:17|403.53
15:45:19|403.13
15:45:21|403.38
15:45:22|403.67
15:45:22|403.67
15:45:24|403.67
15:45:25|403.67
15:45:26|403.67
15:45:27|403.21
15:45:28|403.21
15:45:29|403.21
15:45:30|403.21
15:45:32|403.21
15:45:32|403.21
15:45:34|403.58
15:45:34|403.58
15:45:36|403.58
15:45:38|403.58
15:45:38|403.58
15:45:39|403.58
15:45:41|403.58
15:45:42|403.58
15:45:44|403.58
15:45:44|403.58
15:45:46|403.58
15:45:47|403.58
15:45:48|403.58
15:45:48|403.58
15:45:49|403.58
15:45:50|404.
15:45:51|404.
15:45:52|404.
15:45:53|404.
15:45:55|404.
15:45:55|404.
15:45:56|404.
15:45:58|403.67
15:45:58|404.
15:45:59|404.
15:46:01|403.79
15:46:01|404.1
15:46:02|404.1
15:46:03|404.1
15:46:04|404.16
15:46:05|404.16
15:46:07|404.16
15:46:08|404.16
15:46:08|404.16
15:46:09|404.16
15:46:11|404.16
15:46:11|404.16
15:46:12|404.16
15:46:14|404.16
15:46:16|404.16
15:46:16|404.16
15:46:18|404.16
15:46:18|404.16
15:46:19|404.16
15:46:21|404.16
15:46:21|404.16
15:46:22|404.16
15:46:24|404.16
15:46:25|404.16
15:46:26|404.23
15:46:27|404.23
15:46:28|403.93
15:46:29|404.01
15:46:30|404.01
15:46:31|404.01
15:46:32|404.84
15:46:33|404.84
15:46:35|404.84
15:46:36|404.36
15:46:37|404.36
15:46:38|404.36
15:46:39|404.36
15:46:39|404.36
15:46:41|404.36
15:46:42|404.36
15:46:42|404.36
15:46:44|404.36
15:46:45|404.36
15:46:46|404.36
15:46:47|404.36
15:46:48|404.36
15:46:48|404.36
15:46:50|404.36
15:46:51|404.36
15:46:52|404.36
15:46:53|404.36
15:46:54|404.36
15:46:55|404.36
15:46:56|404.46
15:46:57|404.46
15:46:58|404.46
15:46:59|404.46
15:47:00|404.46
15:47:00|404.46
15:47:02|404.46
15:47:02|404.46
15:47:04|404.46
15:47:04|404.46
15:47:06|404.46
15:47:07|404.46
15:47:07|404.46
15:47:09|405.23
15:47:09|405.23
15:47:11|405.23
15:47:11|405.23
15:47:13|405.23
15:47:14|405.23
15:47:15|405.23
15:47:17|405.23
15:47:19|405.57
15:47:19|405.57
15:47:20|405.57
15:47:21|405.57
15:47:22|405.57
15:47:23|405.57
15:47:25|405.57
15:47:26|405.57
15:47:27|405.57
15:47:28|405.55
15:47:29|405.55
15:47:30|405.55
15:47:31|405.55
15:47:32|405.55
15:47:33|405.55
15:47:34|405.23
15:47:35|405.23
15:47:36|405.23
15:47:38|405.23
15:47:39|405.23
15:47:40|405.23
15:47:41|405.23
15:47:42|405.23
15:47:43|405.23
15:47:44|405.23
15:47:45|405.23
15:47:46|405.23
15:47:47|405.23
15:47:48|405.23
15:47:49|405.23
15:47:50|405.23
15:47:51|405.23
15:47:52|405.23
15:47:53|405.58
15:47:54|405.58
15:47:55|405.58
15:47:56|405.58
15:47:57|405.8
15:47:58|405.89
15:47:59|405.99
15:48:00|405.98
15:48:01|405.98
15:48:02|405.98
15:48:03|405.98
15:48:04|406.13
15:48:05|406.13
15:48:06|406.13
15:48:07|405.98
15:48:08|405.98
15:48:09|405.98
15:48:10|405.98
15:48:11|405.98
15:48:12|405.98
15:48:13|405.98
15:48:14|405.98
15:48:15|404.99
15:48:16|404.99
15:48:18|404.99
15:48:20|404.53
15:48:21|404.53
15:48:22|404.18
15:48:24|404.18
15:48:24|404.18
15:48:25|404.18
15:48:26|404.18
15:48:28|404.18
15:48:28|404.18
15:48:29|404.18
15:48:30|404.18
15:48:31|404.18
15:48:32|404.18
15:48:33|404.65
15:48:34|404.65
15:48:35|404.65
15:48:36|404.65
15:48:37|404.65
15:48:38|404.65
15:48:39|404.65
15:48:40|404.65
15:48:41|403.97
15:48:42|403.78
15:48:44|403.78
15:48:44|403.78
15:48:45|403.5
15:48:46|403.5
15:48:47|403.37
15:48:48|403.37
15:48:50|403.37
15:48:51|403.32
15:48:52|403.32
15:48:53|403.32
15:48:54|403.32
15:48:55|403.32
15:48:56|403.32
15:48:57|403.32
15:48:58|403.32
15:48:59|403.32
15:49:00|403.32
15:49:01|403.3
15:49:02|403.69
15:49:04|403.69
15:49:05|403.69
15:49:06|403.3
15:49:07|403.3
15:49:08|403.3
15:49:08|402.99
15:49:10|402.99
15:49:11|403.02
15:49:12|402.9
15:49:13|402.9
15:49:14|402.9
15:49:15|402.9
15:49:15|402.9
15:49:17|402.9
15:49:19|402.85
15:49:19|402.78
15:49:22|402.62
15:49:22|403.01
15:49:24|402.75
15:49:25|402.75
15:49:26|402.75
15:49:27|402.65
15:49:28|402.65
15:49:29|402.65
15:49:30|402.11
15:49:31|402.11
15:49:32|402.11
15:49:33|402.11
15:49:34|402.11
15:49:36|402.11
15:49:37|403.1
15:49:38|403.1
15:49:39|402.64
15:49:40|402.64
15:49:40|402.64
15:49:42|402.64
15:49:43|402.21
15:49:43|402.21
15:49:45|402.21
15:49:46|402.42
15:49:46|402.42
15:49:48|402.42
15:49:49|402.42
15:49:50|402.42
15:49:52|402.42
15:49:52|402.42
15:49:53|402.42
15:49:54|402.42
15:49:55|402.42
15:49:56|402.42
15:49:57|402.42
15:49:58|402.42
15:49:59|402.42
15:50:01|402.42
15:50:01|402.42
15:50:02|402.42
15:50:04|402.42
15:50:04|402.42
15:50:05|403.07
15:50:06|403.07
15:50:08|403.07
15:50:09|403.07
15:50:11|403.07
15:50:11|403.07
15:50:12|403.07
15:50:13|403.07
15:50:14|403.07
15:50:15|403.07
15:50:16|403.07
15:50:17|403.07
15:50:19|403.07
15:50:20|403.07
15:50:22|403.07
15:50:23|403.07
15:50:24|403.07
15:50:25|403.14
15:50:26|403.14
15:50:27|403.14
15:50:28|403.14
15:50:29|403.3
15:50:30|403.3
15:50:32|403.3
15:50:34|403.3
15:50:35|403.3
15:50:36|403.3
15:50:37|402.75
15:50:38|402.75
15:50:40|403.11
15:50:40|403.11
15:50:41|403.11
15:50:42|403.11
15:50:44|403.11
15:50:44|403.11
15:50:45|403.11
15:50:46|403.11
15:50:47|403.3
15:50:48|403.3
15:50:49|403.3
15:50:50|403.3
15:50:51|403.3
15:50:52|403.3
15:50:53|403.3
15:50:54|403.3
15:50:55|403.3
15:50:56|403.3
15:50:58|403.3
15:50:58|403.3
15:50:59|403.3
15:51:00|403.3
15:51:01|403.3
15:51:02|403.3
15:51:03|403.3
15:51:04|403.3
15:51:06|403.3
15:51:07|403.3
15:51:07|403.3
15:51:08|403.3
15:51:10|403.3
15:51:10|403.3
15:51:11|403.3
15:51:12|403.3
15:51:14|403.29
15:51:14|403.29
15:51:15|403.29
15:51:16|403.29
15:51:17|403.3
15:51:18|403.3
15:51:21|403.3
15:51:21|403.3
15:51:23|403.3
15:51:25|403.3
15:51:25|402.98
15:51:26|402.98
15:51:27|402.98
15:51:29|402.98
15:51:30|402.98
15:51:31|402.98
15:51:32|402.98
15:51:33|402.98
15:51:34|402.98
15:51:35|402.99
15:51:36|402.99
15:51:37|403.
15:51:38|403.
15:51:39|403.
15:51:40|403.
15:51:41|403.
15:51:42|403.
15:51:43|403.
15:51:44|403.
15:51:45|403.
15:51:46|403.
15:51:47|403.
15:51:48|403.
15:51:49|403.
15:51:50|403.26
15:51:51|402.66
15:51:52|402.66
15:51:53|402.66
15:51:54|402.66
15:51:55|402.66
15:51:57|402.9
15:51:58|402.9
15:51:59|402.9
15:52:00|402.9
15:52:01|402.9
15:52:02|402.9
15:52:03|402.9
15:52:04|402.9
15:52:05|403.3
15:52:06|403.3
15:52:06|403.3
15:52:07|403.3
15:52:09|403.3
15:52:10|403.61
15:52:11|403.08
15:52:12|403.08
15:52:13|403.1
15:52:13|403.1
15:52:15|403.1
15:52:16|403.1
15:52:17|403.1
15:52:18|403.1
15:52:19|403.1
15:52:20|403.1
15:52:22|403.62
15:52:23|403.62
15:52:24|403.62
15:52:26|403.62
15:52:27|403.23
15:52:28|403.5
15:52:29|403.5
15:52:30|403.5
15:52:31|403.5
15:52:32|403.5
15:52:33|403.5
15:52:34|403.5
15:52:36|403.5
15:52:37|403.5
15:52:38|403.5
15:52:39|403.5
15:52:40|403.61
15:52:42|403.2
15:52:42|403.2
15:52:44|403.2
15:52:45|403.2
15:52:45|403.2
15:52:47|403.2
15:52:48|403.06
15:52:49|403.06
15:52:50|403.06
15:52:51|403.06
15:52:51|403.06
15:52:52|403.06
15:52:53|403.06
15:52:54|403.06
15:52:56|403.06
15:52:57|403.06
15:52:57|403.06
15:52:58|403.06
15:53:00|403.23
15:53:01|403.23
15:53:01|403.23
15:53:02|403.2
15:53:03|403.2
15:53:04|403.2
15:53:05|403.2
15:53:07|403.2
15:53:07|403.2
15:53:08|402.29
15:53:09|402.29
15:53:10|402.29
15:53:12|402.29
15:53:12|402.29
15:53:13|402.29
15:53:16|402.29
15:53:16|402.29
15:53:17|403.4
15:53:18|403.4
15:53:19|403.4
15:53:20|403.4
15:53:22|403.4
15:53:24|403.4
15:53:24|403.4
15:53:25|403.4
15:53:27|403.4
15:53:28|403.4
15:53:29|403.4
15:53:30|403.84
15:53:31|403.84
15:53:33|403.31
15:53:34|403.84
15:53:35|403.84
15:53:36|403.84
15:53:37|404.05
15:53:38|404.05
15:53:39|404.05
15:53:40|404.05
15:53:41|404.05
15:53:42|403.88
15:53:43|403.88
15:53:44|403.88
15:53:45|403.88
15:53:46|403.88
15:53:47|403.88
15:53:48|403.88
15:53:49|403.88
15:53:50|403.88
15:53:51|403.88
15:53:53|403.88
15:53:54|403.88
15:53:55|403.88
15:53:56|403.88
15:53:57|403.88
15:53:58|403.72
15:53:59|403.75
15:54:00|403.75
15:54:01|403.75
15:54:02|403.86
15:54:03|403.86
15:54:04|403.86
15:54:05|403.86
15:54:06|403.86
15:54:07|403.86
15:54:08|403.86
15:54:09|403.37
15:54:10|403.37
15:54:11|403.37
15:54:12|403.37
15:54:13|403.37
15:54:14|403.37
15:54:15|403.37
15:54:16|403.37
15:54:18|403.37
15:54:19|403.37
15:54:20|403.37
15:54:21|403.37
15:54:22|403.37
15:54:24|403.37
15:54:26|402.93
15:54:27|402.93
15:54:28|402.93
15:54:29|402.93
15:54:30|402.93
15:54:31|402.93
15:54:33|403.91
15:54:34|403.91
15:54:35|403.91
15:54:36|403.91
15:54:37|403.91
15:54:38|403.91
15:54:39|403.82
15:54:40|403.82
15:54:41|403.82
15:54:42|403.82
15:54:43|403.82
15:54:44|403.82
15:54:45|404.
15:54:46|404.
15:54:47|404.
15:54:48|404.
15:54:49|404.
15:54:50|404.
15:54:51|404.
15:54:52|404.
15:54:53|404.35
15:54:54|404.5
15:54:55|404.29
15:54:56|404.29
15:54:57|404.29
15:54:58|404.5
15:54:59|404.5
15:55:00|404.5
15:55:00|404.5
15:55:02|404.5
15:55:03|404.5
15:55:04|404.5
15:55:05|404.5
15:55:06|404.5
15:55:07|404.5
15:55:08|404.5
15:55:10|404.5
15:55:10|404.5
15:55:12|404.5
15:55:12|404.
15:55:14|404.
15:55:15|404.
15:55:16|404.29
15:55:16|404.29
15:55:18|404.29
15:55:18|404.29
15:55:19|404.29
15:55:21|404.29
15:55:21|404.29
15:55:23|404.29
15:55:25|404.28
15:55:26|404.2
15:55:27|404.13
15:55:28|404.13
15:55:29|404.13
15:55:31|404.13
15:55:33|404.13
15:55:34|404.13
15:55:35|403.86
15:55:36|403.86
15:55:37|403.86
15:55:38|403.86
15:55:38|403.86
15:55:40|404.11
15:55:41|404.11
15:55:42|404.11
15:55:42|404.11
15:55:43|404.11
15:55:45|404.11
15:55:45|404.11
15:55:46|404.11
15:55:48|404.11
15:55:49|404.11
15:55:50|404.11
15:55:50|404.11
15:55:52|404.8
15:55:52|404.89
15:55:54|404.89
15:55:54|404.89
15:55:55|404.89
15:55:56|404.92
15:55:57|404.92
15:55:59|404.92
15:56:00|404.92
15:56:01|404.92
15:56:02|404.92
15:56:02|404.99
15:56:04|404.99
15:56:05|404.99
15:56:06|404.99
15:56:07|404.99
15:56:08|404.89
15:56:09|404.89
15:56:10|404.89
15:56:11|404.89
15:56:11|405.
15:56:12|405.
15:56:14|405.
15:56:14|405.
15:56:16|404.45
15:56:17|404.45
15:56:17|404.7
15:56:19|404.7
15:56:20|404.7
15:56:21|404.7
15:56:22|405.22
15:56:23|405.22
15:56:24|405.22
15:56:26|404.55
15:56:27|404.55
15:56:29|404.55
15:56:30|404.55
15:56:31|404.55
15:56:32|404.55
15:56:33|404.55
15:56:34|404.55
15:56:35|404.55
15:56:36|404.55
15:56:37|404.55
15:56:38|403.89
15:56:39|403.89
15:56:40|403.89
15:56:41|403.89
15:56:42|403.89
15:56:43|403.89
15:56:44|403.89
15:56:45|403.89
15:56:46|403.89
15:56:47|403.89
15:56:48|403.89
15:56:49|403.89
15:56:50|403.89
15:56:51|403.89
15:56:52|403.89
15:56:54|403.89
15:56:55|403.89
15:56:55|403.89
15:56:57|403.89
15:56:57|403.89
15:56:59|403.89
15:57:00|403.89
15:57:01|403.89
15:57:02|404.
15:57:03|404.
15:57:04|404.
15:57:06|404.
15:57:06|404.
15:57:07|404.
15:57:08|404.
15:57:09|404.
15:57:11|404.
15:57:12|404.
15:57:13|404.
15:57:13|404.
15:57:14|404.
15:57:15|404.
15:57:16|404.
15:57:18|404.
15:57:18|404.
15:57:20|404.
15:57:20|404.
15:57:22|404.
15:57:22|404.
15:57:23|404.
15:57:24|403.83
15:57:27|403.83
15:57:28|403.83
15:57:29|403.83
15:57:29|403.83
15:57:31|403.83
15:57:31|403.83
15:57:32|403.83
15:57:33|403.83
15:57:34|403.83
15:57:35|403.83
15:57:37|403.83
15:57:38|403.83
15:57:39|403.83
15:57:40|403.83
15:57:41|403.83
15:57:42|403.83
15:57:43|403.83
15:57:44|403.83
15:57:45|403.83
15:57:46|403.83
15:57:48|403.83
15:57:48|403.83
15:57:49|403.83
15:57:50|403.83
15:57:51|403.83
15:57:52|404.51
15:57:53|404.51
15:57:54|404.51
15:57:56|403.83
15:57:56|403.83
15:57:57|403.83
15:57:58|403.83
15:57:59|403.83
15:58:00|403.83
15:58:01|403.83
15:58:02|403.83
15:58:03|403.83
15:58:04|403.83
15:58:05|403.83
15:58:07|403.83
15:58:07|403.83
15:58:08|403.83
15:58:09|403.58
15:58:10|403.58
15:58:11|403.58
15:58:12|403.58
15:58:13|403.58
15:58:14|404.36
15:58:15|404.36
15:58:16|404.36
15:58:17|404.36
15:58:18|404.36
15:58:19|404.36
15:58:20|405.
15:58:21|405.
15:58:22|405.
15:58:23|404.67
15:58:24|404.67
15:58:25|404.67
15:58:27|404.3
15:58:28|404.3
15:58:30|404.3
15:58:32|404.3
15:58:33|404.9
15:58:34|404.9
15:58:35|404.9
15:58:36|404.9
15:58:37|404.9
15:58:38|404.9
15:58:39|404.9
15:58:40|404.9
15:58:41|404.9
15:58:42|405.
15:58:43|405.
15:58:44|405.
15:58:45|405.
15:58:46|405.
15:58:47|405.
15:58:48|405.
15:58:49|404.42
15:58:50|404.42
15:58:51|404.42
15:58:52|404.42
15:58:53|404.42
15:58:54|404.42
15:58:55|404.42
15:58:56|404.42
15:58:57|404.42
15:58:58|404.42
15:58:59|404.42
15:59:00|404.42
15:59:02|404.35
15:59:03|404.35
15:59:03|404.35
15:59:05|404.35
15:59:06|404.35
15:59:07|404.35
15:59:08|404.35
15:59:08|404.35
15:59:10|404.35
15:59:11|404.35
15:59:12|404.35
15:59:13|403.67
15:59:14|403.67
15:59:15|403.66
15:59:16|403.66
15:59:16|403.66
15:59:18|403.68
15:59:19|403.51
15:59:20|403.93
15:59:21|403.93
15:59:21|403.93
15:59:22|403.93
15:59:24|403.93
15:59:25|403.93
15:59:26|403.93
15:59:27|403.93
15:59:28|403.93
15:59:30|403.93
15:59:31|403.93
15:59:32|403.93
15:59:34|403.93
15:59:35|403.93
15:59:36|403.93
15:59:37|403.93
15:59:38|403.93
15:59:39|403.51
15:59:40|403.51
15:59:41|403.51
15:59:42|403.51
15:59:43|403.51
15:59:44|403.51
15:59:45|403.51
15:59:46|403.51
15:59:47|403.51
15:59:48|403.51
15:59:49|403.99
15:59:50|403.99
15:59:51|404.
15:59:52|404.
15:59:53|404.
15:59:54|404.
15:59:55|404.
15:59:56|404.
15:59:57|403.57
15:59:58|404.74
15:59:59|405.
16:00:00|405.
16:00:01|405.
16:00:02|405.
16:00:03|405.
16:00:04|405.08
16:00:05|405.07
16:00:07|405.03
16:00:08|405.03
16:00:08|405.02
16:00:10|405.02
16:00:11|405.01
16:00:12|405.01
16:00:12|404.99
16:00:14|404.99
16:00:15|404.99
16:00:16|404.99
16:00:17|402.36
16:00:18|403.18
16:00:19|402.36
16:00:20|402.8
16:00:21|402.8
16:00:21|402.8
16:00:23|402.8
16:00:24|402.8
16:00:24|403.02
16:00:26|403.02
16:00:27|403.02
16:00:28|403.02
16:00:30|403.02
16:00:32|403.02
16:00:32|403.02
16:00:34|403.02
16:00:36|403.02
16:00:37|402.49
16:00:38|402.49
16:00:39|402.19
16:00:41|401.95
16:00:42|401.95
16:00:42|401.95
16:00:44|401.95
16:00:45|401.95
16:00:46|402.19
16:00:47|402.19
16:00:48|401.87
16:00:49|401.85
16:00:50|401.82
16:00:50|401.82
16:00:52|401.79
16:00:53|402.15
16:00:53|402.15
16:00:54|401.75
16:00:56|401.65
16:00:56|400.67
16:00:58|400.73
16:00:58|400.78
16:01:00|400.78
16:01:00|400.87
16:01:02|400.92
16:01:03|401.13
16:01:04|401.34
16:01:05|401.34
16:01:06|401.47
16:01:06|401.81
16:01:08|401.81
16:01:09|401.81
16:01:10|401.81
16:01:11|401.81
16:01:12|401.81
16:01:13|401.81
16:01:15|401.81
16:01:15|401.81
16:01:16|401.81
16:01:17|401.74
16:01:18|401.74
16:01:19|401.74
16:01:20|401.74
16:01:21|401.74
16:01:23|401.74
16:01:23|401.74
16:01:24|401.74
16:01:26|401.74
16:01:26|401.74
16:01:27|401.74
16:01:28|401.74
16:01:31|400.83
16:01:31|400.7
16:01:32|400.61
16:01:34|400.61
16:01:36|400.61
16:01:38|400.61
16:01:39|400.61
16:01:40|400.59
16:01:42|400.59
16:01:42|400.13
16:01:44|400.
16:01:44|400.
16:01:45|399.51
16:01:46|399.62
16:01:47|399.62
16:01:48|399.62
16:01:49|400.16
16:01:50|400.16
16:01:52|399.73
16:01:53|399.73
16:01:53|400.41
16:01:55|400.41
16:01:56|400.41
16:01:56|400.41
16:01:57|400.41
16:01:58|400.41
16:01:59|400.41
16:02:00|400.41
16:02:03|400.41
16:02:03|400.41
16:02:04|400.41
16:02:05|400.41
16:02:06|400.41
16:02:08|400.41
16:02:08|400.41
16:02:09|400.41
16:02:10|400.41
16:02:11|401.35
16:02:12|401.35
16:02:14|401.35
16:02:15|401.35
16:02:16|401.35
16:02:17|401.35
16:02:18|401.35
16:02:19|401.35
16:02:20|401.35
16:02:21|401.35
16:02:22|401.35
16:02:23|401.35
16:02:24|401.35
16:02:25|401.48
16:02:26|401.48
16:02:27|401.48
16:02:28|401.48
16:02:29|401.48
16:02:30|401.48
16:02:32|401.48
16:02:34|401.48
16:02:36|401.48
16:02:36|401.48
16:02:37|401.48
16:02:38|401.48
16:02:39|401.48
16:02:41|401.48
16:02:42|401.48
16:02:43|401.48
16:02:44|401.48
16:02:45|401.48
16:02:46|401.48
16:02:47|401.48
16:02:48|400.33
16:02:49|400.33
16:02:50|400.33
16:02:51|400.
16:02:52|400.
16:02:53|400.
16:02:54|400.
16:02:55|400.
16:02:56|400.
16:02:57|400.17
16:02:58|400.17
16:02:59|400.
16:03:01|400.
16:03:02|400.
16:03:03|400.
16:03:05|400.
16:03:06|400.
16:03:06|400.
16:03:07|400.
16:03:08|400.
16:03:09|400.11
16:03:11|400.11
16:03:13|400.11
16:03:13|400.11
16:03:15|400.11
16:03:15|400.11
16:03:16|400.
16:03:18|399.75
16:03:18|399.75
16:03:19|399.75
16:03:20|399.75
16:03:21|399.75
16:03:22|399.89
16:03:23|399.66
16:03:25|399.66
16:03:25|399.66
16:03:26|399.66
16:03:27|399.62
16:03:28|399.62
16:03:29|399.62
16:03:30|399.6
16:03:32|399.59
16:03:34|399.53
16:03:36|399.53
16:03:37|399.53
16:03:38|399.53
16:03:40|399.53
16:03:41|399.89
16:03:42|399.89
16:03:43|399.89
16:03:43|400.02
16:03:44|400.02
16:03:46|400.
16:03:47|399.88
16:03:49|399.88
16:03:49|399.16
16:03:51|398.77
16:03:53|398.77
16:03:53|399.12
16:03:54|399.12
16:03:55|399.12
16:03:56|399.43
16:03:57|399.43
16:03:58|399.43
16:03:59|398.62
16:04:01|398.52
16:04:02|398.52
16:04:03|398.52
16:04:04|398.52
16:04:05|398.52
16:04:06|398.52
16:04:07|398.03
16:04:08|398.71
16:04:09|398.81
16:04:10|398.81
16:04:11|399.44
16:04:12|399.44
16:04:13|399.4
16:04:14|399.15
16:04:15|399.15
16:04:16|399.15
16:04:17|399.15
16:04:18|399.15
16:04:19|399.15
16:04:20|399.15
16:04:21|399.15
16:04:22|399.15
16:04:24|399.4
16:04:26|399.4
16:04:27|399.4
16:04:28|399.4
16:04:28|399.4
16:04:30|399.4
16:04:31|400.06
16:04:32|400.06
16:04:34|400.06
16:04:36|400.
16:04:37|400.
16:04:37|400.
16:04:38|400.
16:04:40|400.
16:04:40|400.02
16:04:41|400.02
16:04:43|400.06
16:04:44|400.06
16:04:45|400.19
16:04:46|400.19
16:04:47|400.19
16:04:48|400.19
16:04:50|400.19
16:04:50|400.19
16:04:52|400.19
16:04:52|400.19
16:04:53|400.19
16:04:55|400.11
16:04:55|400.11
16:04:56|400.11
16:04:57|399.83
16:04:58|399.83
16:04:59|400.19
16:05:00|400.19
16:05:01|400.19
16:05:02|400.19
16:05:03|400.19
16:05:04|400.19
16:05:05|400.19
16:05:06|400.19
16:05:07|400.19
16:05:08|400.19
16:05:10|400.19
16:05:11|400.19
16:05:11|400.19
16:05:12|400.19
16:05:13|400.49
16:05:14|400.49
16:05:16|400.49
16:05:16|400.49
16:05:17|400.5
16:05:18|400.5
16:05:19|400.62
16:05:20|400.7
16:05:21|400.7
16:05:22|400.7
16:05:23|400.7
16:05:25|400.7
16:05:25|400.7
16:05:26|400.7
16:05:27|400.7
16:05:28|400.7
16:05:29|400.75
16:05:31|400.75
16:05:31|400.75
16:05:32|400.75
16:05:33|400.75
16:05:35|400.76
16:05:36|401.02
16:05:38|401.02
16:05:39|401.02
16:05:40|401.02
16:05:41|401.08
16:05:42|401.08
16:05:44|401.08
16:05:45|401.08
16:05:46|401.08
16:05:47|401.08
16:05:48|401.28
16:05:49|401.28
16:05:50|401.28
16:05:51|401.28
16:05:52|401.28
16:05:53|400.8
16:05:54|400.8
16:05:55|401.
16:05:56|401.
16:05:56|401.
16:05:57|401.
16:05:59|401.
16:06:00|401.
16:06:02|401.
16:06:03|401.
16:06:03|401.
16:06:04|401.
16:06:05|401.
16:06:06|401.
16:06:07|401.
16:06:08|401.
16:06:10|401.
16:06:10|401.
16:06:12|401.
16:06:12|401.3
16:06:14|401.3
16:06:15|401.3
16:06:15|401.42
16:06:16|401.42
16:06:17|401.42
16:06:18|401.42
16:06:19|401.42
16:06:20|401.42
16:06:23|401.42
16:06:24|401.42
16:06:24|401.42
16:06:25|401.42
16:06:26|401.42
16:06:27|401.42
16:06:28|401.42
16:06:29|401.42
16:06:30|401.42
16:06:31|401.42
16:06:32|401.42
16:06:34|401.42
16:06:35|401.42
16:06:37|401.42
16:06:38|401.42
16:06:40|401.42
16:06:41|401.42
16:06:42|401.42
16:06:43|401.42
16:06:43|401.42
16:06:45|401.42
16:06:46|401.42
16:06:47|401.42
16:06:48|401.42
16:06:49|401.06
16:06:50|401.06
16:06:51|401.06
16:06:52|400.62
16:06:53|400.62
16:06:54|400.62
16:06:55|400.62
16:06:55|400.62
16:06:57|400.62
16:06:58|400.62
16:06:59|400.62
16:07:00|400.62
16:07:01|401.14
16:07:02|401.14
16:07:03|401.14
16:07:04|401.34
16:07:05|401.34
16:07:05|401.
16:07:08|401.39
16:07:09|401.16
16:07:09|401.16
16:07:10|401.16
16:07:12|401.16
16:07:12|401.16
16:07:13|401.16
16:07:15|401.16
16:07:15|401.16
16:07:16|401.8
16:07:18|401.8
16:07:19|401.8
16:07:19|401.8
16:07:20|401.8
16:07:21|401.8
16:07:22|401.37
16:07:23|401.37
16:07:25|401.37
16:07:25|401.37
16:07:27|401.37
16:07:28|401.37
16:07:28|401.37
16:07:29|401.37
16:07:32|401.37
16:07:33|401.37
16:07:34|401.37
16:07:35|401.37
16:07:37|401.37
16:07:38|401.37
16:07:39|401.37
16:07:40|401.37
16:07:41|401.37
16:07:42|401.37
16:07:43|401.37
16:07:44|401.37
16:07:45|401.37
16:07:46|400.72
16:07:48|400.72
16:07:49|400.72
16:07:50|400.72
16:07:51|400.72
16:07:52|400.6
16:07:53|400.6
16:07:54|400.6
16:07:55|401.
16:07:56|401.
16:07:57|401.
16:07:58|401.
16:07:59|401.
16:08:00|401.
16:08:01|401.
16:08:02|401.
16:08:04|401.66
16:08:04|401.66
16:08:06|401.66
16:08:06|401.66
16:08:07|401.66
16:08:09|401.66
16:08:10|401.06
16:08:10|401.06
16:08:12|401.06
16:08:13|401.06
16:08:14|401.06
16:08:15|401.06
16:08:16|401.06
16:08:17|401.06
16:08:18|401.06
16:08:19|401.08
16:08:19|401.08
16:08:20|401.08
16:08:22|401.08
16:08:23|401.08
16:08:24|401.08
16:08:25|402.25
16:08:26|402.25
16:08:27|402.25
16:08:28|402.25
16:08:29|402.98
16:08:30|402.98
16:08:31|402.98
16:08:32|402.39
16:08:33|402.39
16:08:34|402.39
16:08:35|402.39
16:08:36|402.39
16:08:37|401.95
16:08:38|401.95
16:08:40|401.95
16:08:41|401.95
16:08:42|402.37
16:08:44|402.37
16:08:46|402.37
16:08:46|402.37
16:08:48|402.37
16:08:49|402.37
16:08:50|401.63
16:08:51|401.63
16:08:52|401.63
16:08:53|401.63
16:08:54|401.63
16:08:55|401.63
16:08:56|401.63
16:08:57|401.63
16:08:58|401.63
16:08:59|401.63
16:09:00|401.63
16:09:01|401.63
16:09:02|401.63
16:09:03|401.63
16:09:05|401.63
16:09:05|401.63
16:09:06|401.63
16:09:07|401.63
16:09:08|401.63
16:09:10|401.63
16:09:10|401.63
16:09:11|401.63
16:09:12|401.63
16:09:13|401.63
16:09:15|401.63
16:09:16|401.63
16:09:17|401.63
16:09:18|402.29
16:09:19|402.29
16:09:20|402.29
16:09:21|402.29
16:09:22|402.29
16:09:23|402.29
16:09:24|402.29
16:09:25|402.29
16:09:26|402.29
16:09:27|402.29
16:09:28|402.29
16:09:29|402.29
16:09:30|402.29
16:09:31|402.29
16:09:32|402.29
16:09:33|402.32
16:09:34|402.32
16:09:35|402.32
16:09:36|402.32
16:09:37|402.32
16:09:39|402.32
16:09:41|402.32
16:09:42|402.32
16:09:43|402.32
16:09:44|402.32
16:09:45|402.32
16:09:47|402.32
16:09:48|402.32
16:09:49|402.32
16:09:50|402.32
16:09:51|402.32
16:09:52|402.32
16:09:53|402.32
16:09:54|402.32
16:09:55|402.32
16:09:56|402.92
16:09:57|402.92
16:09:58|402.92
16:09:59|402.92
16:10:00|402.92
16:10:02|402.92
16:10:02|402.92
16:10:03|402.92
16:10:05|402.99
16:10:06|402.99
16:10:07|402.99
16:10:07|402.99
16:10:08|403.4
16:10:11|403.4
16:10:11|403.4
16:10:12|403.4
16:10:13|403.4
16:10:14|403.4
16:10:15|403.57
16:10:16|403.57
16:10:17|403.89
16:10:18|403.94
16:10:19|403.97
16:10:20|403.97
16:10:21|403.72
16:10:22|403.72
16:10:23|403.72
16:10:24|403.72
16:10:25|403.61
16:10:26|403.61
16:10:27|403.61
16:10:28|403.61
16:10:29|403.87
16:10:30|403.87
16:10:31|403.87
16:10:33|403.87
16:10:34|403.87
16:10:34|403.87
16:10:36|403.87
16:10:37|403.87
16:10:38|403.87
16:10:40|403.87
16:10:41|403.87
16:10:41|403.87
16:10:43|404.14
16:10:44|404.19
16:10:45|404.19
16:10:46|404.19
16:10:48|404.23
16:10:49|404.24
16:10:50|404.24
16:10:51|404.24
16:10:52|404.24
16:10:53|404.24
16:10:54|404.24
16:10:55|404.02
16:10:56|404.02
16:10:57|404.02
16:10:58|404.02
16:11:00|403.49
16:11:01|403.48
16:11:01|403.48
16:11:02|403.28
16:11:04|403.28
16:11:04|403.28
16:11:06|403.19
16:11:06|403.56
16:11:07|403.15
16:11:10|403.15
16:11:11|403.15
16:11:11|403.15
16:11:12|403.15
16:11:13|403.15
16:11:14|402.69
16:11:16|402.77
16:11:16|402.77
16:11:17|402.77
16:11:19|402.77
16:11:20|402.77
16:11:21|402.77
16:11:21|402.77
16:11:22|402.77
16:11:23|402.77
16:11:24|402.77
16:11:25|402.77
16:11:27|402.77
16:11:27|402.77
16:11:28|402.77
16:11:29|402.77
16:11:30|402.77
16:11:32|402.77
16:11:33|402.35
16:11:33|402.35
16:11:34|402.35
16:11:35|402.35
16:11:36|402.35
16:11:37|402.35
16:11:39|402.35
16:11:41|402.35
16:11:41|402.43
16:11:43|402.43
16:11:44|402.84
16:11:45|402.84
16:11:47|402.84
16:11:48|402.84
16:11:49|402.84
16:11:51|402.84
16:11:53|402.84
16:11:53|402.84
16:11:54|402.84
16:11:55|402.84
16:11:57|401.97
16:11:57|401.97
16:11:58|401.97
16:11:59|401.97
16:12:01|401.97
16:12:02|401.97
16:12:03|401.97
16:12:04|401.97
16:12:05|401.97
16:12:06|401.97
16:12:07|401.97
16:12:08|401.97
16:12:09|401.97
16:12:10|401.97
16:12:11|401.97
16:12:12|401.97
16:12:13|401.97
16:12:14|401.97
16:12:16|401.89
16:12:17|401.89
16:12:18|401.89
16:12:18|401.89
16:12:19|401.89
16:12:20|402.47
16:12:22|402.95
16:12:22|402.95
16:12:24|402.95
16:12:26|404.7
16:12:27|404.7
16:12:27|404.7
16:12:28|404.7
16:12:30|404.7
16:12:31|404.7
16:12:32|404.7
16:12:33|404.7
16:12:34|404.7
16:12:35|404.7
16:12:35|404.7
16:12:37|404.7
16:12:38|404.7
16:12:38|404.7
16:12:39|404.7
16:12:42|404.7
16:12:43|404.7
16:12:44|404.7
16:12:45|403.21
16:12:46|403.17
16:12:48|403.17
16:12:49|403.17
16:12:50|403.17
16:12:51|403.17
16:12:52|403.17
16:12:53|403.17
16:12:54|403.17
16:12:55|403.17
16:12:56|403.17
16:12:57|403.17
16:12:58|403.17
16:12:59|403.17
16:13:00|402.7
16:13:01|402.7
16:13:02|402.7
16:13:03|402.7
16:13:04|402.7
16:13:05|402.7
16:13:06|402.7
16:13:07|402.7
16:13:08|402.7
16:13:09|402.7
16:13:11|402.7
16:13:12|402.7
16:13:13|402.7
16:13:14|402.7
16:13:15|402.7
16:13:17|402.7
16:13:17|402.7
16:13:18|402.7
16:13:20|402.7
16:13:21|402.7
16:13:22|402.49
16:13:23|402.49
16:13:24|402.4
16:13:25|402.4
16:13:26|402.4
16:13:27|402.4
16:13:28|402.36
16:13:29|402.36
16:13:30|402.36
16:13:31|402.36
16:13:32|402.36
16:13:33|402.36
16:13:34|402.36
16:13:35|402.36
16:13:36|402.36
16:13:37|402.36
16:13:38|402.36
16:13:39|402.36
16:13:40|402.36
16:13:41|402.12
16:13:43|402.12
16:13:44|402.12
16:13:46|402.52
16:13:48|402.5
16:13:50|402.5
16:13:50|402.5
16:13:51|402.5
16:13:52|402.5
16:13:53|402.5
16:13:54|402.5
16:13:55|402.83
16:13:57|402.83
16:13:57|403.12
16:13:59|403.12
16:14:00|403.12
16:14:00|403.12
16:14:01|403.12
16:14:02|403.4
16:14:04|403.4
16:14:05|403.4
16:14:06|403.4
16:14:07|403.4
16:14:08|403.4
16:14:09|403.4
16:14:10|403.4
16:14:10|403.33
16:14:11|403.33
16:14:13|403.33
16:14:14|402.93
16:14:14|402.93
16:14:15|402.93
16:14:16|402.93
16:14:18|402.93
16:14:18|402.65
16:14:19|402.65
16:14:21|402.65
16:14:22|402.65
16:14:22|402.65
16:14:24|402.65
16:14:24|402.65
16:14:26|402.65
16:14:27|402.65
16:14:28|402.65
16:14:29|402.51
16:14:30|402.49
16:14:32|402.49
16:14:32|402.49
16:14:33|402.29
16:14:34|402.29
16:14:35|402.29
16:14:36|402.97
16:14:37|402.97
16:14:38|402.97
16:14:39|402.97
16:14:40|402.97
16:14:41|402.97
16:14:43|402.97
16:14:45|402.97
16:14:47|402.97
16:14:48|402.83
16:14:49|402.83
16:14:50|402.83
16:14:52|402.83
16:14:52|402.83
16:14:53|402.4
16:14:54|402.04
16:14:56|402.
16:14:56|402.
16:14:57|402.
16:14:59|402.
16:15:00|402.
16:15:00|402.
16:15:02|402.
16:15:02|402.
16:15:03|402.
16:15:05|401.89
16:15:06|401.89
16:15:07|401.89
16:15:08|401.78
16:15:10|401.78
16:15:11|401.78
16:15:13|401.78
16:15:14|401.78
16:15:14|402.18
16:15:15|402.27
16:15:16|402.27
16:15:17|402.6
16:15:18|402.6
16:15:20|402.6
16:15:22|402.6
16:15:22|402.6
16:15:23|402.6
16:15:24|402.6
16:15:25|402.6
16:15:26|402.6
16:15:27|402.6
16:15:28|402.6
16:15:29|402.6
16:15:30|402.26
16:15:31|402.06
16:15:32|402.06
16:15:33|402.05
16:15:34|402.05
16:15:35|402.05
16:15:36|402.05
16:15:37|402.05
16:15:38|402.05
16:15:40|402.05
16:15:40|402.05
16:15:41|402.05
16:15:42|402.05
16:15:44|402.05
16:15:46|402.05
16:15:47|402.5
16:15:48|402.5
16:15:48|402.5
16:15:50|402.5
16:15:51|402.5
16:15:53|402.5
16:15:54|402.5
16:15:55|402.5
16:15:55|402.5
16:15:56|402.5
16:15:58|402.73
16:15:58|402.73
16:16:00|402.73
16:16:01|402.7
16:16:02|402.7
16:16:03|402.92
16:16:04|402.92
16:16:05|402.92
16:16:06|402.92
16:16:07|402.92
16:16:08|402.92
16:16:09|402.92
16:16:10|402.92
16:16:11|402.92
16:16:12|402.92
16:16:13|402.92
16:16:14|402.92
16:16:15|402.34
16:16:16|402.34
16:16:17|401.84
16:16:18|401.84
16:16:19|401.84
16:16:20|401.84
16:16:21|401.84
16:16:22|401.84
16:16:23|401.84
16:16:24|401.84
16:16:25|401.84
16:16:26|401.84
16:16:27|402.5
16:16:28|402.5
16:16:29|402.5
16:16:30|402.5
16:16:31|402.5
16:16:32|402.5
16:16:33|402.5
16:16:34|402.5
16:16:35|402.5
16:16:36|403.18
16:16:37|403.18
16:16:38|403.18
16:16:39|403.18
16:16:40|403.33
16:16:41|403.33
16:16:42|403.34
16:16:43|403.34
16:16:44|403.34
16:16:46|403.34
16:16:48|403.3
16:16:49|403.3
16:16:51|403.3
16:16:52|403.3
16:16:53|403.3
16:16:54|403.3
16:16:55|403.3
16:16:56|403.3
16:16:57|403.13
16:16:58|403.13
16:17:00|403.13
16:17:00|403.13
16:17:01|403.13
16:17:03|403.13
16:17:04|403.13
16:17:04|403.13
16:17:06|403.13
16:17:07|403.13
16:17:07|403.13
16:17:08|403.13
16:17:09|403.13
16:17:11|403.13
16:17:11|403.13
16:17:13|403.13
16:17:14|403.13
16:17:15|403.13
16:17:15|403.13
16:17:17|403.13
16:17:18|403.55
16:17:19|403.55
16:17:20|403.55
16:17:21|403.55
16:17:22|403.55
16:17:23|403.55
16:17:24|403.55
16:17:25|403.55
16:17:26|403.55
16:17:26|403.55
16:17:28|403.55
16:17:28|403.29
16:17:30|403.29
16:17:31|403.29
16:17:32|403.29
16:17:33|403.29
16:17:34|403.29
16:17:35|403.29
16:17:36|403.
16:17:37|403.
16:17:38|403.
16:17:38|403.
16:17:40|402.66
16:17:41|402.66
16:17:42|402.66
16:17:43|402.66
16:17:44|403.29
16:17:45|403.29
16:17:47|403.29
16:17:48|402.83
16:17:50|403.
16:17:51|403.
16:17:52|402.89
16:17:54|402.89
16:17:55|402.89
16:17:56|402.89
16:17:56|402.89
16:17:58|402.79
16:17:58|402.5
16:18:01|402.5
16:18:02|402.5
16:18:02|402.5
16:18:04|402.26
16:18:05|402.26
16:18:05|402.26
16:18:06|402.26
16:18:09|402.26
16:18:09|402.26
16:18:11|402.26
16:18:11|402.26
16:18:12|402.49
16:18:13|402.49
16:18:14|402.49
16:18:15|402.
16:18:16|402.
16:18:17|402.
16:18:18|401.75
16:18:19|401.75
16:18:20|401.75
16:18:21|401.75
16:18:22|401.75
16:18:23|401.75
16:18:24|401.58
16:18:25|401.58
16:18:26|401.19
16:18:27|401.19
16:18:28|401.
16:18:29|401.
16:18:30|401.
16:18:31|401.
16:18:32|401.
16:18:33|401.
16:18:34|400.5
16:18:35|400.76
16:18:36|400.49
16:18:37|400.85
16:18:38|400.85
16:18:39|400.85
16:18:40|400.85
16:18:41|400.85
16:18:42|400.68
16:18:43|401.
16:18:44|401.
16:18:45|401.
16:18:46|401.35
16:18:48|401.35
16:18:50|401.35
16:18:52|400.49
16:18:52|400.49
16:18:55|400.49
16:18:55|401.
16:18:56|401.35
16:18:58|401.35
16:18:59|400.54
16:19:00|400.54
16:19:02|400.8
16:19:04|400.55
16:19:04|400.55
16:19:06|400.55
16:19:07|400.55
16:19:08|400.55
16:19:09|401.08
16:19:10|401.08
16:19:11|401.08
16:19:12|401.08
16:19:13|401.08
16:19:14|401.08
16:19:15|401.08
16:19:16|401.08
16:19:17|401.08
16:19:18|400.95
16:19:19|400.95
16:19:20|400.95
16:19:21|400.95
16:19:22|401.1
16:19:23|401.1
16:19:24|401.1
16:19:25|401.1
16:19:26|401.1
16:19:27|401.1
16:19:28|401.1
16:19:29|401.1
16:19:30|400.39
16:19:31|400.25
16:19:32|400.25
16:19:33|399.98
16:19:34|399.95
16:19:35|399.84
16:19:36|399.7
16:19:38|399.62
16:19:39|399.39
16:19:40|399.39
16:19:41|399.28
16:19:42|399.13
16:19:43|398.95
16:19:43|398.89
16:19:45|398.33
16:19:46|399.
16:19:47|399.
16:19:49|399.
16:19:51|399.
16:19:53|399.
16:19:53|399.
16:19:54|399.
16:19:56|399.61
16:19:57|399.08
16:19:58|399.1
16:19:59|399.1
16:19:59|399.1
16:20:00|399.1
16:20:02|399.1
16:20:03|399.86
16:20:05|400.3
16:20:06|400.3
16:20:07|400.3
16:20:08|400.3
16:20:09|400.3
16:20:10|400.3
16:20:11|400.3
16:20:12|400.3
16:20:13|400.3
16:20:14|400.7
16:20:15|400.7
16:20:16|400.7
16:20:17|400.7
16:20:18|400.78
16:20:19|400.78
16:20:20|400.78
16:20:21|400.3
16:20:22|400.3
16:20:23|400.3
16:20:24|400.3
16:20:25|400.3
16:20:26|400.4
16:20:27|400.4
16:20:28|400.4
16:20:29|400.4
16:20:30|399.16
16:20:31|399.16
16:20:32|399.16
16:20:33|399.16
16:20:34|399.16
16:20:35|399.16
16:20:37|399.16
16:20:37|399.16
16:20:38|399.16
16:20:39|399.16
16:20:40|399.3
16:20:41|399.3
16:20:42|399.3
16:20:43|399.98
16:20:44|399.98
16:20:45|399.98
16:20:46|399.98
16:20:47|399.98
16:20:49|399.98
16:20:51|399.98
16:20:53|399.98
16:20:53|399.98
16:20:55|399.98
16:20:55|399.98
16:20:56|399.98
16:20:59|399.98
16:20:59|399.98
16:21:01|399.98
16:21:02|399.98
16:21:03|399.98
16:21:04|399.84
16:21:05|399.84
16:21:06|399.84
16:21:07|399.84
16:21:09|399.84
16:21:11|399.84
16:21:11|399.84
16:21:12|399.84
16:21:13|399.84
16:21:14|399.84
16:21:15|399.84
16:21:16|399.84
16:21:17|399.84
16:21:18|399.84
16:21:19|399.84
16:21:20|399.3
16:21:21|399.3
16:21:22|399.3
16:21:23|399.3
16:21:24|399.23
16:21:25|399.23
16:21:26|399.23
16:21:27|399.23
16:21:28|399.23
16:21:30|399.23
16:21:30|399.23
16:21:31|399.23
16:21:32|399.23
16:21:33|399.23
16:21:34|399.23
16:21:35|399.23
16:21:37|399.23
16:21:37|399.23
16:21:38|399.23
16:21:40|399.23
16:21:40|399.23
16:21:41|399.23
16:21:43|399.23
16:21:43|399.23
16:21:44|399.23
16:21:45|399.23
16:21:47|399.23
16:21:47|399.23
16:21:48|398.96
16:21:50|398.57
16:21:52|398.54
16:21:54|398.54
16:21:55|398.54
16:21:56|398.54
16:21:56|398.75
16:21:58|398.75
16:21:58|398.75
16:22:01|399.
16:22:01|399.
16:22:03|399.
16:22:04|399.
16:22:05|399.
16:22:06|398.49
16:22:07|398.46
16:22:08|398.46
16:22:09|398.99
16:22:10|398.99
16:22:11|398.99
16:22:12|398.99
16:22:13|398.99
16:22:14|398.99
16:22:15|398.99
16:22:16|398.99
16:22:17|398.99
16:22:18|398.99
16:22:19|398.99
16:22:20|398.99
16:22:21|399.03
16:22:22|399.03
16:22:23|399.03
16:22:24|399.03
16:22:25|399.03
16:22:26|399.03
16:22:27|399.03
16:22:28|399.03
16:22:29|399.03
16:22:30|399.03
16:22:31|399.03
16:22:32|399.03
16:22:33|399.03
16:22:34|399.03
16:22:35|399.03
16:22:36|399.03
16:22:37|399.03
16:22:38|399.03
16:22:39|399.03
16:22:40|399.03
16:22:41|399.03
16:22:42|399.03
16:22:43|398.46
16:22:44|398.46
16:22:45|398.46
16:22:46|398.46
16:22:47|398.46
16:22:48|398.46
16:22:49|398.46
16:22:51|398.46
16:22:53|398.46
16:22:55|398.46
16:22:55|398.46
16:22:56|398.46
16:22:58|398.46
16:22:58|398.46
16:23:00|398.46
16:23:01|398.46
16:23:02|398.93
16:23:03|398.93
16:23:04|398.93
16:23:05|398.93
16:23:06|398.93
16:23:07|398.93
16:23:08|398.93
16:23:09|398.93
16:23:10|398.93
16:23:12|398.93
16:23:13|398.93
16:23:14|398.93
16:23:15|398.93
16:23:16|398.93
16:23:17|398.93
16:23:18|398.65
16:23:19|398.65
16:23:20|398.65
16:23:21|398.65
16:23:22|398.65
16:23:23|398.65
16:23:24|398.65
16:23:25|398.65
16:23:26|398.65
16:23:27|398.65
16:23:28|398.65
16:23:29|398.65
16:23:30|398.65
16:23:31|398.65
16:23:32|398.25
16:23:33|398.2
16:23:34|397.86
16:23:36|397.86
16:23:37|397.86
16:23:38|397.86
16:23:38|398.38
16:23:39|398.38
16:23:40|398.38
16:23:41|398.38
16:23:42|398.38
16:23:44|398.38
16:23:44|398.38
16:23:45|398.38
16:23:46|398.38
16:23:48|398.38
16:23:49|398.38
16:23:50|398.38
16:23:51|398.38
16:23:52|398.38
16:23:52|398.38
16:23:53|398.38
16:23:56|398.38
16:23:56|398.54
16:23:57|398.54
16:23:58|398.54
16:24:00|398.54
16:24:01|398.54
16:24:02|398.27
16:24:03|398.3
16:24:05|397.86
16:24:06|397.86
16:24:06|397.65
16:24:07|397.52
16:24:08|397.52
16:24:09|397.52
16:24:11|397.52
16:24:12|397.52
16:24:14|397.52
16:24:14|397.52
16:24:16|397.52
16:24:16|398.49
16:24:17|398.49
16:24:19|398.49
16:24:19|398.49
16:24:20|398.49
16:24:21|398.49
16:24:22|398.49
16:24:23|398.5
16:24:24|398.5
16:24:25|398.5
16:24:26|398.5
16:24:27|398.49
16:24:28|398.49
16:24:29|398.49
16:24:30|398.49
16:24:31|398.49
16:24:32|398.49
16:24:33|398.49
16:24:34|398.49
16:24:35|398.49
16:24:36|398.49
16:24:37|398.49
16:24:38|398.49
16:24:39|398.49
16:24:40|398.49
16:24:42|399.16
16:24:43|399.16
16:24:44|399.74
16:24:45|399.74
16:24:46|399.74
16:24:47|399.74
16:24:48|399.74
16:24:49|399.74
16:24:50|399.36
16:24:51|399.36
16:24:52|399.36
16:24:54|399.47
16:24:56|399.47
16:24:57|399.47
16:24:58|399.78
16:25:00|399.59
16:25:00|399.67
16:25:01|399.67
16:25:02|399.67
16:25:03|399.67
16:25:04|399.67
16:25:05|400.
16:25:06|400.
16:25:07|400.
16:25:08|400.
16:25:10|400.
16:25:10|400.
16:25:11|400.
16:25:13|400.
16:25:14|400.
16:25:15|400.
16:25:16|400.
16:25:17|400.
16:25:18|400.12
16:25:19|400.12
16:25:21|400.55
16:25:21|400.55
16:25:22|400.55
16:25:23|400.55
16:25:24|400.55
16:25:25|400.55
16:25:26|400.55
16:25:27|400.76
16:25:28|400.67
16:25:29|400.67
16:25:30|400.67
16:25:31|400.67
16:25:32|400.67
16:25:33|400.67
16:25:34|401.02
16:25:35|401.02
16:25:36|401.02
16:25:37|401.02
16:25:38|401.02
16:25:39|401.02
16:25:40|401.08
16:25:41|401.08
16:25:43|401.02
16:25:43|401.02
16:25:45|401.3
16:25:46|401.42
16:25:47|401.42
16:25:48|401.42
16:25:49|401.55
16:25:50|401.61
16:25:51|401.77
16:25:52|401.86
16:25:53|401.86
16:25:55|401.86
16:25:56|401.86
16:25:58|401.91
16:25:58|401.91
16:26:00|401.91
16:26:01|401.91
16:26:03|401.91
16:26:04|401.91
16:26:05|401.91
16:26:06|402.
16:26:07|402.17
16:26:08|402.24
16:26:09|402.27
16:26:10|402.27
16:26:10|402.27
16:26:12|402.27
16:26:12|402.36
16:26:14|401.97
16:26:15|401.97
16:26:16|401.97
16:26:16|401.97
16:26:18|401.97
16:26:19|401.97
16:26:20|401.33
16:26:21|401.33
16:26:23|401.33
16:26:23|401.33
16:26:25|401.33
16:26:26|401.33
16:26:26|401.33
16:26:27|401.33
16:26:28|401.46
16:26:31|400.76
16:26:31|401.31
16:26:32|401.31
16:26:33|401.31
16:26:34|401.31
16:26:35|401.31
16:26:36|401.31
16:26:37|401.31
16:26:38|401.31
16:26:39|401.31
16:26:40|401.31
16:26:41|401.31
16:26:42|401.31
16:26:43|401.31
16:26:44|401.31
16:26:45|401.31
16:26:46|400.
16:26:47|399.9
16:26:48|399.88
16:26:49|399.88
16:26:50|399.88
16:26:51|399.58
16:26:52|399.57
16:26:53|399.57
16:26:55|400.
16:26:57|400.51
16:26:58|400.51
16:27:00|400.51
16:27:01|400.43
16:27:02|400.43
16:27:03|400.43
16:27:04|400.93
16:27:05|400.93
16:27:06|400.93
16:27:07|400.93
16:27:09|400.93
16:27:10|400.93
16:27:11|400.93
16:27:12|400.93
16:27:14|400.93
16:27:15|400.93
16:27:16|399.93
16:27:16|399.93
16:27:18|399.93
16:27:18|399.93
16:27:20|399.93
16:27:21|399.93
16:27:22|399.93
16:27:23|399.93
16:27:24|399.93
16:27:25|399.93
16:27:26|399.93
16:27:27|400.74
16:27:28|400.74
16:27:28|400.74
16:27:30|400.74
16:27:31|400.74
16:27:32|400.34
16:27:33|400.34
16:27:34|400.34
16:27:35|400.34
16:27:36|400.34
16:27:37|400.34
16:27:38|400.34
16:27:39|400.84
16:27:40|400.84
16:27:41|400.84
16:27:41|400.84
16:27:42|400.84
16:27:44|400.84
16:27:45|400.84
16:27:46|400.84
16:27:48|400.79
16:27:49|400.79
16:27:49|400.79
16:27:50|400.79
16:27:51|400.79
16:27:52|400.79
16:27:54|400.79
16:27:54|400.79
16:27:56|400.79
16:27:58|400.79
16:28:00|400.79
16:28:01|400.79
16:28:02|399.93
16:28:03|399.93
16:28:05|399.93
16:28:06|399.93
16:28:07|399.93
16:28:09|399.93
16:28:09|399.93
16:28:10|399.93
16:28:12|399.93
16:28:13|399.93
16:28:14|399.93
16:28:14|399.93
16:28:16|399.93
16:28:17|399.93
16:28:17|399.93
16:28:18|399.93
16:28:20|400.87
16:28:20|400.87
16:28:22|400.87
16:28:23|400.87
16:28:24|400.87
16:28:24|400.87
16:28:26|400.87
16:28:26|400.87
16:28:28|400.87
16:28:28|400.87
16:28:29|400.87
16:28:30|400.87
16:28:31|400.87
16:28:32|400.87
16:28:33|400.9
16:28:34|400.9
16:28:35|400.9
16:28:36|400.9
16:28:38|400.9
16:28:39|400.9
16:28:40|400.9
16:28:40|400.9
16:28:41|400.9
16:28:43|400.9
16:28:44|400.9
16:28:45|400.9
16:28:45|400.9
16:28:47|401.38
16:28:47|401.38
16:28:48|401.38
16:28:49|401.38
16:28:50|401.38
16:28:51|401.38
16:28:52|401.38
16:28:54|401.38
16:28:55|401.38
16:28:56|401.38
16:28:57|401.38
16:28:59|401.38
16:28:59|401.38
16:29:00|401.38
16:29:02|401.38
16:29:02|401.38
16:29:04|401.38
16:29:05|401.38
16:29:06|401.38
16:29:08|401.38
16:29:09|401.38
16:29:09|401.38
16:29:11|400.68
16:29:12|400.68
16:29:13|400.68
16:29:14|400.68
16:29:15|400.68
16:29:16|400.68
16:29:17|400.68
16:29:18|400.68
16:29:19|400.68
16:29:20|400.68
16:29:22|400.68
16:29:23|400.68
16:29:23|400.99
16:29:25|400.99
16:29:25|400.99
16:29:27|400.99
16:29:28|400.99
16:29:28|400.99
16:29:30|400.99
16:29:30|400.99
16:29:31|400.99
16:29:32|400.99
16:29:34|400.99
16:29:34|400.99
16:29:35|400.99
16:29:36|401.25
16:29:37|401.25
16:29:38|401.25
16:29:39|401.25
16:29:41|400.99
16:29:41|400.99
16:29:42|400.99
16:29:43|400.99
16:29:44|400.99
16:29:46|400.99
16:29:47|400.99
16:29:47|400.99
16:29:48|400.99
16:29:49|400.99
16:29:50|400.99
16:29:51|400.99
16:29:52|400.99
16:29:53|400.99
16:29:54|400.99
16:29:55|400.99
16:29:57|400.99
16:29:59|400.89
16:30:00|401.
16:30:01|401.
16:30:03|401.
16:30:04|401.
16:30:05|401.
16:30:07|400.73
16:30:07|400.73
16:30:08|400.73
16:30:10|400.83
16:30:10|400.83
16:30:12|400.83
16:30:13|400.83
16:30:13|400.83
16:30:15|400.83
16:30:16|400.83
16:30:16|401.47
16:30:18|401.47
16:30:19|401.31
16:30:20|401.31
16:30:21|401.31
16:30:21|401.31
16:30:24|401.31
16:30:24|401.31
16:30:26|401.31
16:30:27|401.31
16:30:27|401.31
16:30:28|401.12
16:30:29|401.12
16:30:30|401.12
16:30:32|401.12
16:30:33|401.12
16:30:34|401.12
16:30:35|401.12
16:30:36|401.12
16:30:37|401.12
16:30:38|401.12
16:30:39|401.12
16:30:40|401.12
16:30:41|401.12
16:30:42|401.12
16:30:44|401.12
16:30:45|400.85
16:30:47|400.85
16:30:47|401.06
16:30:48|401.07
16:30:49|401.08
16:30:50|401.08
16:30:51|401.08
16:30:52|401.08
16:30:53|401.
16:30:54|401.
16:30:55|401.
16:30:56|401.
16:30:57|401.
16:30:59|400.56
16:31:00|400.56
16:31:01|400.56
16:31:03|400.56
16:31:04|400.56
16:31:06|401.4
16:31:06|401.4
16:31:09|401.7
16:31:09|401.7
16:31:10|401.7
16:31:11|401.7
16:31:12|401.99
16:31:14|401.99
16:31:15|401.99
16:31:16|401.82
16:31:17|401.82
16:31:19|401.99
16:31:20|402.35
16:31:20|402.35
16:31:22|402.35
16:31:23|402.35
16:31:24|402.35
16:31:25|402.35
16:31:26|402.35
16:31:27|401.9
16:31:28|401.9
16:31:29|401.9
16:31:30|401.9
16:31:31|401.9
16:31:32|401.9
16:31:33|401.9
16:31:34|401.9
16:31:35|401.9
16:31:36|401.9
16:31:37|401.9
16:31:38|401.9
16:31:39|402.02
16:31:40|402.02
16:31:41|401.25
16:31:42|401.25
16:31:43|401.25
16:31:44|401.25
16:31:45|401.25
16:31:46|401.25
16:31:47|401.25
16:31:48|401.25
16:31:49|401.25
16:31:50|401.25
16:31:51|401.25
16:31:52|401.25
16:31:53|401.25
16:31:54|401.12
16:31:55|401.12
16:31:56|401.12
16:31:57|401.25
16:31:58|401.25
16:31:59|401.25
16:32:00|401.25
16:32:02|401.25
16:32:04|401.25
16:32:04|401.12
16:32:06|401.12
16:32:06|401.11
16:32:07|401.11
16:32:09|401.11
16:32:10|401.11
16:32:11|401.11
16:32:11|401.11
16:32:13|401.11
16:32:14|401.11
16:32:15|401.11
16:32:16|401.11
16:32:16|401.11
16:32:17|401.32
16:32:19|401.32
16:32:19|401.32
16:32:21|401.32
16:32:22|401.07
16:32:22|401.07
16:32:23|401.07
16:32:25|401.07
16:32:25|401.07
16:32:26|401.07
16:32:27|401.07
16:32:29|400.43
16:32:29|400.43
16:32:30|400.43
16:32:32|400.43
16:32:33|400.43
16:32:34|400.43
16:32:34|400.43
16:32:36|400.43
16:32:36|400.43
16:32:37|400.43
16:32:38|400.43
16:32:39|400.43
16:32:40|400.43
16:32:42|400.43
16:32:42|400.43
16:32:43|400.43
16:32:45|401.
16:32:45|401.
16:32:47|401.
16:32:47|401.
16:32:48|401.
16:32:49|401.
16:32:51|400.9
16:32:51|400.9
16:32:53|401.
16:32:53|401.32
16:32:54|401.32
16:32:56|401.32
16:32:56|401.32
16:32:58|401.32
16:32:59|401.32
16:32:59|401.32
16:33:01|401.32
16:33:03|401.32
16:33:04|401.32
16:33:06|401.32
16:33:07|401.32
16:33:09|401.32
16:33:11|401.94
16:33:12|401.94
16:33:13|401.94
16:33:14|401.94
16:33:15|401.94
16:33:16|401.94
16:33:17|401.94
16:33:17|401.94
16:33:19|402.11
16:33:20|402.11
16:33:21|402.11
16:33:21|402.11
16:33:23|402.11
16:33:24|402.11
16:33:24|402.11
16:33:25|402.11
16:33:27|401.94
16:33:28|401.94
16:33:29|401.94
16:33:29|401.94
16:33:31|402.38
16:33:31|401.94
16:33:32|401.94
16:33:33|401.94
16:33:35|401.94
16:33:35|401.94
16:33:37|401.94
16:33:37|401.94
16:33:38|401.94
16:33:39|401.94
16:33:40|401.94
16:33:41|401.94
16:33:42|401.47
16:33:44|401.47
16:33:44|401.47
16:33:45|401.72
16:33:46|401.72
16:33:47|401.72
16:33:49|401.72
16:33:49|401.72
16:33:50|401.72
16:33:51|401.72
16:33:52|402.64
16:33:53|402.69
16:33:54|402.74
16:33:55|402.82
16:33:57|402.92
16:33:57|402.92
16:33:58|402.92
16:34:00|403.01
16:34:00|403.01
16:34:03|402.68
16:34:04|402.68
16:34:05|403.04
16:34:06|403.04
16:34:08|403.04
16:34:10|403.04
16:34:10|403.04
16:34:12|403.04
16:34:14|403.04
16:34:14|403.04
16:34:15|403.04
16:34:16|403.04
16:34:17|403.04
16:34:18|403.04
16:34:19|403.04
16:34:20|403.04
16:34:21|403.04
16:34:22|403.04
16:34:23|403.04
16:34:24|403.04
16:34:25|403.04
16:34:26|403.04
16:34:27|403.04
16:34:28|403.04
16:34:29|403.04
16:34:30|403.04
16:34:31|403.04
16:34:32|403.04
16:34:33|403.04
16:34:34|403.04
16:34:35|403.04
16:34:36|403.04
16:34:37|403.04
16:34:38|403.04
16:34:39|403.04
16:34:40|403.04
16:34:41|403.04
16:34:42|403.07
16:34:43|403.14
16:34:44|403.28
16:34:45|403.28
16:34:46|403.28
16:34:47|403.41
16:34:48|403.41
16:34:49|403.41
16:34:50|403.41
16:34:51|403.41
16:34:52|403.41
16:34:53|403.41
16:34:54|403.41
16:34:55|403.41
16:34:56|403.41
16:34:57|403.41
16:34:58|403.41
16:34:59|403.41
16:35:00|403.43
16:35:01|403.46
16:35:03|403.46
16:35:05|403.46
16:35:05|403.46
16:35:07|403.46
16:35:08|403.46
16:35:09|403.46
16:35:10|403.19
16:35:11|403.19
16:35:12|403.19
16:35:13|403.19
16:35:14|403.19
16:35:15|403.19
16:35:16|403.19
16:35:17|403.19
16:35:18|403.19
16:35:19|403.19
16:35:20|403.19
16:35:21|403.19
16:35:22|403.19
16:35:23|403.19
16:35:24|403.19
16:35:25|403.51
16:35:26|403.51
16:35:27|403.51
16:35:28|403.08
16:35:29|403.08
16:35:30|403.08
16:35:31|403.08
16:35:32|403.08
16:35:33|403.08
16:35:34|403.08
16:35:35|403.58
16:35:36|403.58
16:35:37|403.58
16:35:38|403.66
16:35:39|403.66
16:35:40|403.69
16:35:41|403.69
16:35:42|403.69
16:35:43|403.69
16:35:44|403.4
16:35:45|403.73
16:35:46|403.79
16:35:47|403.83
16:35:48|403.83
16:35:50|403.79
16:35:50|403.79
16:35:52|403.79
16:35:53|403.79
16:35:54|403.79
16:35:55|403.79
16:35:56|403.89
16:35:57|403.89
16:35:58|403.93
16:35:58|403.69
16:36:00|403.94
16:36:01|403.69
16:36:02|403.75
16:36:04|403.75
16:36:05|403.75
16:36:06|403.75
16:36:08|403.75
16:36:09|404.
16:36:10|404.
16:36:11|404.
16:36:12|404.
16:36:13|404.
16:36:14|404.
16:36:14|404.
16:36:16|404.
16:36:18|404.
16:36:19|404.
16:36:20|404.
16:36:21|404.
16:36:22|404.
16:36:23|404.
16:36:24|404.
16:36:25|404.
16:36:26|404.
16:36:27|404.
16:36:28|404.
16:36:29|404.
16:36:30|404.01
16:36:31|404.01
16:36:32|404.01
16:36:32|404.01
16:36:34|404.01
16:36:35|404.01
16:36:37|404.01
16:36:37|404.01
16:36:39|404.01
16:36:41|404.01
16:36:41|404.01
16:36:42|404.01
16:36:43|404.01
16:36:44|404.01
16:36:45|404.01
16:36:46|404.01
16:36:47|404.01
16:36:48|404.14
16:36:49|404.23
16:36:50|404.27
16:36:51|404.37
16:36:52|404.37
16:36:53|404.37
16:36:54|404.37
16:36:55|404.92
16:36:56|404.92
16:36:57|404.93
16:36:58|404.26
16:36:59|404.26
16:37:00|404.26
16:37:01|404.94
16:37:03|404.94
16:37:03|404.94
16:37:05|404.94
16:37:07|405.08
16:37:09|405.24
16:37:10|405.34
16:37:11|405.34
16:37:12|405.34
16:37:13|405.34
16:37:14|405.24
16:37:15|405.34
16:37:16|405.34
16:37:17|405.35
16:37:18|405.35
16:37:19|405.35
16:37:21|405.23
16:37:21|405.81
16:37:22|405.47
16:37:24|405.47
16:37:25|405.47
16:37:26|405.47
16:37:27|405.47
16:37:28|405.56
16:37:29|405.63
16:37:30|405.63
16:37:31|405.63
16:37:32|405.72
16:37:33|405.72
16:37:34|405.72
16:37:35|405.72
16:37:36|405.72
16:37:37|405.72
16:37:38|405.72
16:37:39|405.72
16:37:40|405.72
16:37:41|405.72
16:37:42|405.72
16:37:43|405.72
16:37:44|405.38
16:37:45|405.38
16:37:46|405.38
16:37:47|405.38
16:37:48|405.38
16:37:49|405.49
16:37:50|405.49
16:37:51|405.49
16:37:52|405.49
16:37:53|405.49
16:37:54|405.49
16:37:55|405.49
16:37:56|405.49
16:37:57|405.49
16:37:58|405.49
16:37:59|405.49
16:38:00|405.49
16:38:01|405.49
16:38:02|405.49
16:38:03|405.49
16:38:04|405.17
16:38:05|405.17
16:38:07|405.17
16:38:09|405.17
16:38:10|405.17
16:38:11|405.17
16:38:11|405.79
16:38:13|405.79
16:38:13|405.79
16:38:15|405.79
16:38:16|405.79
16:38:16|405.79
16:38:18|405.79
16:38:19|405.79
16:38:19|405.79
16:38:22|405.79
16:38:22|405.51
16:38:23|405.51
16:38:24|405.51
16:38:25|405.51
16:38:26|405.51
16:38:27|405.51
16:38:28|405.51
16:38:29|405.51
16:38:30|405.95
16:38:31|405.95
16:38:32|405.95
16:38:33|405.95
16:38:35|405.95
16:38:35|405.95
16:38:36|405.96
16:38:37|405.96
16:38:39|406.29
16:38:39|405.71
16:38:40|405.73
16:38:41|405.73
16:38:43|406.43
16:38:43|406.43
16:38:44|406.43
16:38:45|406.43
16:38:46|406.43
16:38:47|406.43
16:38:48|406.43
16:38:49|406.43
16:38:50|406.43
16:38:51|406.43
16:38:52|406.43
16:38:53|406.43
16:38:54|406.43
16:38:55|406.42
16:38:56|406.42
16:38:57|406.42
16:38:58|406.42
16:39:00|406.42
16:39:00|406.42
16:39:02|405.7
16:39:03|405.7
16:39:03|405.7
16:39:05|405.7
16:39:06|405.7
16:39:07|405.7
16:39:08|405.7
16:39:10|405.7
16:39:11|405.51
16:39:13|405.52
16:39:15|405.52
16:39:16|405.52
16:39:17|405.55
16:39:19|406.06
16:39:20|405.58
16:39:21|405.58
16:39:22|406.15
16:39:23|406.15
16:39:24|406.14
16:39:24|406.14
16:39:25|406.14
16:39:27|406.6
16:39:28|406.6
16:39:29|406.6
16:39:30|406.6
16:39:31|406.6
16:39:32|406.6
16:39:33|406.6
16:39:34|406.6
16:39:35|406.6
16:39:36|406.6
16:39:37|406.6
16:39:38|406.27
16:39:39|406.27
16:39:40|406.27
16:39:41|406.27
16:39:42|406.27
16:39:43|406.6
16:39:44|406.6
16:39:45|406.6
16:39:46|406.6
16:39:47|406.6
16:39:48|406.62
16:39:49|406.62
16:39:50|406.62
16:39:51|406.62
16:39:52|406.63
16:39:53|406.63
16:39:54|406.63
16:39:55|406.63
16:39:56|406.63
16:39:57|406.63
16:39:58|406.63
16:39:59|406.63
16:40:00|406.63
16:40:01|406.63
16:40:02|406.63
16:40:03|406.63
16:40:04|406.63
16:40:04|406.63
16:40:06|406.63
16:40:07|406.63
16:40:09|406.63
16:40:11|406.63
16:40:12|406.63
16:40:13|406.63
16:40:14|406.63
16:40:15|406.63
16:40:16|406.63
16:40:17|406.63
16:40:18|406.63
16:40:19|406.48
16:40:20|406.48
16:40:22|406.48
16:40:23|406.48
16:40:24|406.48
16:40:25|406.43
16:40:26|406.43
16:40:27|406.57
16:40:28|406.57
16:40:29|406.57
16:40:30|406.57
16:40:31|406.57
16:40:32|406.57
16:40:34|406.29
16:40:34|406.29
16:40:36|406.28
16:40:36|406.27
16:40:38|406.27
16:40:39|406.27
16:40:40|406.27
16:40:40|406.27
16:40:41|406.27
16:40:43|406.27
16:40:43|405.98
16:40:45|405.98
16:40:46|405.98
16:40:46|405.98
16:40:48|405.98
16:40:49|405.51
16:40:50|405.43
16:40:51|405.43
16:40:51|405.43
16:40:53|405.43
16:40:54|405.43
16:40:55|405.43
16:40:56|405.43
16:40:56|405.43
16:40:58|405.43
16:40:58|405.43
16:41:00|405.43
16:41:00|405.43
16:41:01|405.43
16:41:03|405.49
16:41:04|405.49
16:41:05|405.
16:41:06|404.79
16:41:07|405.5
16:41:08|405.68
16:41:10|405.68
16:41:10|405.68
16:41:12|405.68
16:41:13|405.68
16:41:15|405.68
16:41:17|406.03
16:41:18|406.03
16:41:19|406.03
16:41:20|405.12
16:41:22|405.12
16:41:23|405.12
16:41:24|405.12
16:41:25|404.9
16:41:26|404.79
16:41:27|404.79
16:41:28|404.57
16:41:29|404.46
16:41:30|404.46
16:41:31|404.46
16:41:32|404.46
16:41:33|404.46
16:41:34|404.46
16:41:35|404.46
16:41:36|404.19
16:41:37|404.11
16:41:38|404.11
16:41:39|404.11
16:41:40|404.11
16:41:41|404.11
16:41:42|404.11
16:41:43|404.11
16:41:44|404.11
16:41:46|404.79
16:41:47|404.79
16:41:48|404.79
16:41:49|404.79
16:41:50|404.79
16:41:51|404.79
16:41:52|404.79
16:41:53|404.6
16:41:54|404.6
16:41:55|404.6
16:41:56|404.6
16:41:57|404.6
16:41:59|404.6
16:41:59|404.6
16:42:00|404.6
16:42:01|404.69
16:42:02|404.69
16:42:03|404.69
16:42:05|404.69
16:42:07|404.69
16:42:07|404.69
16:42:08|404.69
16:42:10|404.69
16:42:12|404.69
16:42:14|404.69
16:42:16|404.69
16:42:17|404.69
16:42:18|404.69
16:42:19|404.69
16:42:20|404.69
16:42:21|404.69
16:42:22|404.93
16:42:23|404.93
16:42:24|404.93
16:42:25|404.93
16:42:26|404.93
16:42:27|404.93
16:42:28|404.93
16:42:29|404.93
16:42:30|404.93
16:42:31|404.93
16:42:32|404.93
16:42:33|404.93
16:42:34|404.93
16:42:35|404.93
16:42:36|404.93
16:42:37|404.93
16:42:38|404.93
16:42:39|404.93
16:42:40|404.93
16:42:41|404.93
16:42:42|404.93
16:42:43|404.93
16:42:44|404.93
16:42:45|404.93
16:42:46|404.93
16:42:47|404.93
16:42:49|404.93
16:42:50|404.93
16:42:51|404.93
16:42:52|404.94
16:42:53|404.94
16:42:53|404.94
16:42:55|404.94
16:42:56|404.94
16:42:57|404.94
16:42:58|404.94
16:42:59|404.69
16:43:01|404.69
16:43:01|404.69
16:43:03|404.69
16:43:03|404.69
16:43:04|404.69
16:43:05|404.69
16:43:06|404.69
16:43:07|404.69
16:43:09|404.69
16:43:09|404.69
16:43:12|404.69
16:43:13|404.69
16:43:14|404.69
16:43:16|404.69
16:43:17|404.69
16:43:18|404.69
16:43:20|404.69
16:43:20|404.69
16:43:22|404.69
16:43:23|405.
16:43:25|404.71
16:43:25|404.71
16:43:26|404.71
16:43:27|404.71
16:43:29|404.71
16:43:29|404.71
16:43:30|404.71
16:43:31|404.71
16:43:32|404.71
16:43:33|404.71
16:43:34|404.71
16:43:35|404.71
16:43:36|404.71
16:43:37|404.71
16:43:38|404.71
16:43:39|404.71
16:43:40|405.46
16:43:41|405.46
16:43:43|405.46
16:43:43|405.46
16:43:44|405.46
16:43:45|405.46
16:43:46|405.46
16:43:47|405.46
16:43:48|405.46
16:43:49|405.46
16:43:50|405.46
16:43:51|405.46
16:43:52|405.46
16:43:53|405.45
16:43:54|405.45
16:43:55|405.45
16:43:56|405.45
16:43:57|405.45
16:43:58|405.45
16:43:59|405.45
16:44:00|405.45
16:44:01|405.45
16:44:02|404.83
16:44:03|404.83
16:44:04|404.83
16:44:05|404.83
16:44:06|404.83
16:44:07|405.03
16:44:08|405.03
16:44:09|405.03
16:44:11|405.03
16:44:12|405.03
16:44:14|405.03
16:44:16|405.03
16:44:18|405.03
16:44:19|405.03
16:44:20|405.03
16:44:21|405.03
16:44:22|405.03
16:44:23|405.03
16:44:25|405.03
16:44:26|404.82
16:44:27|404.82
16:44:28|404.82
16:44:29|404.82
16:44:30|404.82
16:44:31|404.82
16:44:32|404.82
16:44:33|405.44
16:44:33|405.44
16:44:35|405.44
16:44:36|405.44
16:44:36|405.44
16:44:38|405.44
16:44:39|404.98
16:44:40|404.98
16:44:41|404.98
16:44:42|404.98
16:44:43|404.98
16:44:44|404.98
16:44:44|404.98
16:44:46|404.98
16:44:47|404.98
16:44:48|404.98
16:44:49|406.03
16:44:50|406.03
16:44:51|406.03
16:44:51|406.03
16:44:53|406.03
16:44:54|406.03
16:44:55|406.03
16:44:56|406.03
16:44:56|406.03
16:44:58|406.03
16:44:59|406.03
16:45:00|406.03
16:45:01|406.18
16:45:02|406.18
16:45:03|406.18
16:45:03|406.3
16:45:05|406.31
16:45:05|406.31
16:45:07|406.31
16:45:08|406.31
16:45:08|406.31
16:45:09|406.31
16:45:11|406.6
16:45:12|406.72
16:45:14|406.81
16:45:16|407.02
16:45:16|407.02
16:45:17|407.16
16:45:19|407.16
16:45:19|407.16
16:45:20|407.31
16:45:21|407.31
16:45:22|407.31
16:45:23|407.16
16:45:24|407.16
16:45:26|407.16
16:45:26|407.16
16:45:27|407.16
16:45:28|407.16
16:45:29|407.16
16:45:30|407.16
16:45:31|407.16
16:45:32|407.16
16:45:33|407.37
16:45:35|407.4
16:45:35|407.49
16:45:36|407.49
16:45:37|407.68
16:45:38|407.99
16:45:39|407.99
16:45:40|407.99
16:45:41|407.99
16:45:42|407.99
16:45:43|407.99
16:45:44|408.02
16:45:46|407.75
16:45:46|407.75
16:45:47|407.99
16:45:48|407.99
16:45:49|407.99
16:45:50|408.26
16:45:51|408.26
16:45:52|408.26
16:45:53|408.26
16:45:54|408.26
16:45:55|408.26
16:45:56|408.26
16:45:57|408.26
16:45:58|408.26
16:45:59|408.26
16:46:00|408.26
16:46:01|408.26
16:46:02|408.26
16:46:03|408.26
16:46:04|408.26
16:46:05|408.26
16:46:06|408.26
16:46:07|408.26
16:46:08|408.96
16:46:09|408.96
16:46:10|408.99
16:46:11|408.49
16:46:12|408.11
16:46:14|408.17
16:46:16|408.99
16:46:18|409.
16:46:19|409.
16:46:20|409.04
16:46:21|408.64
16:46:21|408.64
16:46:22|408.64
16:46:25|408.64
16:46:26|408.64
16:46:26|408.64
16:46:28|408.64
16:46:30|408.64
16:46:30|409.
16:46:32|409.
16:46:33|409.
16:46:34|409.04
16:46:35|409.04
16:46:36|409.08
16:46:37|409.12
16:46:38|409.12
16:46:38|408.8
16:46:39|408.8
16:46:40|408.8
16:46:41|408.8
16:46:42|408.8
16:46:44|408.8
16:46:44|408.8
16:46:45|409.28
16:46:46|409.31
16:46:47|409.31
16:46:49|409.31
16:46:49|409.51
16:46:50|409.65
16:46:51|409.65
16:46:52|409.65
16:46:54|409.65
16:46:54|409.65
16:46:55|409.75
16:46:57|409.8
16:46:57|409.8
16:46:58|409.72
16:46:59|409.72
16:47:01|409.72
16:47:02|409.72
16:47:02|409.72
16:47:03|409.72
16:47:04|409.96
16:47:05|409.96
16:47:06|409.96
16:47:07|409.27
16:47:08|409.27
16:47:09|409.27
16:47:11|409.27
16:47:11|409.27
16:47:12|409.25
16:47:13|409.25
16:47:16|409.25
16:47:16|409.25
16:47:17|409.25
16:47:18|409.25
16:47:19|409.25
16:47:20|409.25
16:47:21|409.25
16:47:22|409.25
16:47:23|409.25
16:47:25|409.25
16:47:25|409.25
16:47:27|409.25
16:47:27|409.25
16:47:29|409.25
16:47:29|409.25
16:47:30|409.25
16:47:31|409.25
16:47:33|409.25
16:47:33|409.25
16:47:34|409.25
16:47:35|409.25
16:47:37|409.25
16:47:37|409.25
16:47:38|409.25
16:47:39|409.24
16:47:40|409.24
16:47:41|409.24
16:47:42|409.24
16:47:43|409.24
16:47:44|409.24
16:47:45|409.24
16:47:46|409.24
16:47:47|408.77
16:47:48|408.77
16:47:49|408.77
16:47:50|408.77
16:47:51|408.77
16:47:52|408.77
16:47:53|408.77
16:47:54|408.77
16:47:55|408.77
16:47:56|408.77
16:47:57|409.25
16:47:58|409.25
16:47:59|409.34
16:48:00|409.34
16:48:01|409.34
16:48:02|409.34
16:48:03|409.34
16:48:04|409.34
16:48:05|409.34
16:48:06|409.34
16:48:07|409.34
16:48:08|409.34
16:48:09|409.73
16:48:10|409.73
16:48:11|409.73
16:48:12|408.72
16:48:13|408.72
16:48:14|408.72
16:48:16|408.72
16:48:18|409.07
16:48:19|409.06
16:48:20|409.06
16:48:21|409.06
16:48:22|409.06
16:48:24|409.06
16:48:25|409.06
16:48:25|409.06
16:48:28|409.06
16:48:28|409.06
16:48:29|409.06
16:48:31|409.48
16:48:31|409.48
16:48:32|409.48
16:48:34|409.48
16:48:34|409.48
16:48:35|409.48
16:48:36|409.48
16:48:38|409.48
16:48:40|409.48
16:48:40|409.48
16:48:41|408.84
16:48:42|408.84
16:48:43|408.84
16:48:44|408.84
16:48:46|408.54
16:48:46|408.54
16:48:47|408.54
16:48:49|408.54
16:48:49|408.54
16:48:50|408.54
16:48:51|408.54
16:48:52|408.54
16:48:53|408.54
16:48:54|408.54
16:48:56|408.54
16:48:57|409.12
16:48:58|409.11
16:48:59|409.11
16:49:00|409.11
16:49:01|409.11
16:49:02|409.11
16:49:03|409.11
16:49:04|409.11
16:49:05|409.11
16:49:06|409.13
16:49:07|409.13
16:49:08|409.13
16:49:09|409.48
16:49:10|409.48
16:49:11|409.48
16:49:12|409.48
16:49:13|409.48
16:49:14|409.48
16:49:15|409.48
16:49:16|409.48
16:49:18|409.48
16:49:20|409.84
16:49:20|409.79
16:49:22|409.91
16:49:23|409.91
16:49:24|409.91
16:49:25|409.91
16:49:26|409.89
16:49:27|409.89
16:49:28|409.89
16:49:29|409.89
16:49:30|409.89
16:49:31|409.89
16:49:32|409.89
16:49:33|409.91
16:49:34|409.89
16:49:36|409.89
16:49:36|409.04
16:49:37|409.04
16:49:38|409.04
16:49:39|408.84
16:49:40|408.84
16:49:41|408.84
16:49:42|408.84
16:49:43|408.84
16:49:44|408.84
16:49:45|408.84
16:49:46|408.84
16:49:47|408.84
16:49:48|409.19
16:49:49|409.19
16:49:50|409.19
16:49:51|409.19
16:49:52|409.19
16:49:53|409.19
16:49:54|409.19
16:49:55|409.19
16:49:56|409.19
16:49:57|409.19
16:49:58|409.19
16:49:59|409.19
16:50:00|409.19
16:50:01|409.19
16:50:02|409.19
16:50:03|409.19
16:50:04|409.19
16:50:05|409.19
16:50:06|409.05
16:50:07|409.05
16:50:08|409.05
16:50:09|409.05
16:50:10|409.05
16:50:11|409.05
16:50:12|409.19
16:50:13|409.19
16:50:14|409.09
16:50:15|409.09
16:50:16|409.09
16:50:17|409.09
16:50:19|409.09
16:50:21|409.09
16:50:21|409.09
16:50:24|409.09
16:50:24|409.09
16:50:25|409.09
16:50:27|409.19
16:50:27|409.19
16:50:29|409.19
16:50:30|409.19
16:50:31|409.19
16:50:31|409.19
16:50:33|409.19
16:50:34|409.19
16:50:35|409.19
16:50:35|409.19
16:50:36|409.19
16:50:37|409.13
16:50:39|409.13
16:50:40|408.46
16:50:41|408.
16:50:41|408.
16:50:43|407.69
16:50:43|408.03
16:50:44|408.03
16:50:45|408.03
16:50:46|408.49
16:50:47|408.49
16:50:50|408.49
16:50:50|408.49
16:50:51|408.49
16:50:52|408.
16:50:53|408.
16:50:54|408.25
16:50:55|408.25
16:50:56|408.
16:50:57|408.
16:50:59|407.61
16:51:00|407.61
16:51:01|407.61
16:51:02|408.19
16:51:03|408.19
16:51:04|407.39
16:51:05|407.39
16:51:06|407.39
16:51:07|407.39
16:51:08|407.39
16:51:09|407.31
16:51:10|407.31
16:51:11|407.31
16:51:12|407.32
16:51:13|407.32
16:51:14|407.88
16:51:15|407.88
16:51:16|407.88
16:51:17|407.88
16:51:18|407.88
16:51:20|407.84
16:51:21|407.84
16:51:23|407.32
16:51:23|407.32
16:51:25|407.32
16:51:26|407.32
16:51:27|407.32
16:51:29|407.32
16:51:30|407.32
16:51:31|407.32
16:51:32|407.32
16:51:33|407.32
16:51:34|407.32
16:51:35|407.32
16:51:36|407.32
16:51:37|407.32
16:51:38|407.32
16:51:38|408.16
16:51:41|408.16
16:51:42|408.16
16:51:43|408.16
16:51:44|408.16
16:51:45|408.16
16:51:46|408.16
16:51:47|408.16
16:51:48|408.16
16:51:49|408.16
16:51:50|408.16
16:51:51|408.16
16:51:52|408.16
16:51:53|408.16
16:51:54|408.16
16:51:55|407.99
16:51:56|407.99
16:51:57|407.99
16:51:58|407.99
16:51:59|407.99
16:52:00|407.99
16:52:01|407.39
16:52:02|407.39
16:52:03|407.39
16:52:04|407.39
16:52:05|407.39
16:52:06|407.39
16:52:07|407.39
16:52:08|407.39
16:52:09|407.39
16:52:10|407.39
16:52:11|407.39
16:52:12|407.39
16:52:13|407.39
16:52:14|407.39
16:52:15|407.39
16:52:16|407.39
16:52:17|407.39
16:52:18|407.39
16:52:19|407.39
16:52:21|407.39
16:52:23|407.39
16:52:24|407.39
16:52:24|407.39
16:52:26|407.39
16:52:28|407.39
16:52:29|407.39
16:52:30|407.85
16:52:31|407.85
16:52:32|407.85
16:52:32|407.85
16:52:34|407.85
16:52:35|407.85
16:52:36|407.85
16:52:38|407.85
16:52:38|407.85
16:52:40|407.85
16:52:41|407.85
16:52:41|407.85
16:52:42|407.85
16:52:45|407.85
16:52:45|407.85
16:52:47|407.85
16:52:48|407.85
16:52:48|407.85
16:52:50|407.85
16:52:50|407.85
16:52:51|407.85
16:52:52|407.85
16:52:53|407.85
16:52:55|408.18
16:52:55|408.22
16:52:56|408.22
16:52:58|408.22
16:52:59|407.64
16:53:00|407.64
16:53:01|407.64
16:53:02|407.64
16:53:02|407.64
16:53:03|407.64
16:53:05|407.64
16:53:05|407.64
16:53:07|407.64
16:53:08|407.64
16:53:08|407.64
16:53:09|407.64
16:53:11|407.64
16:53:11|407.64
16:53:12|408.15
16:53:13|408.15
16:53:15|408.15
16:53:16|408.15
16:53:16|408.15
16:53:17|408.15
16:53:19|408.15
16:53:20|408.15
16:53:21|408.15
16:53:22|408.15
16:53:23|407.39
16:53:24|407.39
16:53:25|407.39
16:53:27|407.39
16:53:29|407.41
16:53:30|407.41
16:53:31|407.41
16:53:32|407.41
16:53:34|407.41
16:53:34|407.41
16:53:36|407.41
16:53:36|407.41
16:53:38|407.41
16:53:40|407.41
16:53:40|407.41
16:53:41|407.41
16:53:42|407.41
16:53:43|407.41
16:53:44|407.44
16:53:45|407.44
16:53:47|407.44
16:53:47|407.44
16:53:48|407.44
16:53:49|407.44
16:53:50|407.44
16:53:51|407.44
16:53:53|407.44
16:53:53|407.44
16:53:55|407.44
16:53:56|407.83
16:53:57|407.83
16:53:58|407.83
16:53:59|407.83
16:54:00|407.83
16:54:01|407.83
16:54:03|407.83
16:54:03|407.9
16:54:04|407.9
16:54:05|407.9
16:54:06|407.9
16:54:07|407.9
16:54:08|407.9
16:54:09|407.9
16:54:10|408.16
16:54:11|408.16
16:54:12|408.16
16:54:13|408.16
16:54:14|408.16
16:54:15|408.16
16:54:16|408.16
16:54:17|408.13
16:54:18|408.13
16:54:19|408.1
16:54:20|408.1
16:54:22|408.1
16:54:24|408.1
16:54:26|408.13
16:54:26|408.13
16:54:27|407.36
16:54:29|407.31
16:54:30|407.16
16:54:30|407.16
16:54:31|407.16
16:54:33|407.06
16:54:34|407.06
16:54:35|407.06
16:54:36|407.06
16:54:37|407.
16:54:38|407.
16:54:39|407.
16:54:40|407.
16:54:41|407.
16:54:42|407.
16:54:43|407.
16:54:44|407.
16:54:45|407.
16:54:46|407.
16:54:47|407.
16:54:48|407.
16:54:49|407.
16:54:50|407.
16:54:51|407.
16:54:52|407.5
16:54:53|407.5
16:54:54|407.5
16:54:55|407.5
16:54:56|407.5
16:54:57|407.5
16:54:58|407.5
16:54:59|407.5
16:55:00|407.5
16:55:01|407.5
16:55:02|407.5
16:55:04|407.59
16:55:04|407.59
16:55:05|407.59
16:55:06|407.59
16:55:07|407.59
16:55:08|407.59
16:55:09|407.59
16:55:10|407.59
16:55:11|407.59
16:55:12|407.59
16:55:13|407.59
16:55:14|407.59
16:55:15|407.59
16:55:16|407.59
16:55:17|407.59
16:55:18|407.59
16:55:19|408.23
16:55:20|408.23
16:55:21|408.23
16:55:23|408.23
16:55:25|408.23
16:55:27|408.23
16:55:27|408.23
16:55:28|408.23
16:55:30|408.23
16:55:30|408.23
16:55:32|408.23
16:55:33|408.46
16:55:33|408.46
16:55:34|408.46
16:55:35|408.46
16:55:36|408.46
16:55:38|408.46
16:55:39|408.46
16:55:39|408.46
16:55:40|408.15
16:55:43|408.15
16:55:43|408.15
16:55:44|408.15
16:55:46|408.15
16:55:48|408.15
16:55:48|408.15
16:55:49|408.15
16:55:50|408.15
16:55:51|408.15
16:55:52|408.15
16:55:54|408.15
16:55:55|408.15
16:55:56|408.15
16:55:57|408.15
16:55:58|408.15
16:55:59|408.15
16:56:00|408.15
16:56:01|408.15
16:56:02|408.15
16:56:03|408.15
16:56:04|408.15
16:56:05|408.15
16:56:06|408.51
16:56:07|408.51
16:56:08|408.51
16:56:09|408.51
16:56:10|408.51
16:56:11|408.51
16:56:12|408.51
16:56:13|408.51
16:56:14|408.51
16:56:16|408.51
16:56:17|408.51
16:56:18|408.51
16:56:19|408.51
16:56:20|408.51
16:56:21|407.89
16:56:22|407.89
16:56:23|407.89
16:56:25|407.89
16:56:27|407.89
16:56:28|407.89
16:56:28|407.89
16:56:29|407.55
16:56:30|407.48
16:56:32|407.48
16:56:33|407.48
16:56:33|407.48
16:56:35|407.48
16:56:36|407.48
16:56:36|407.48
16:56:38|407.48
16:56:38|407.48
16:56:39|407.48
16:56:40|407.01
16:56:42|407.28
16:56:42|407.28
16:56:45|407.28
16:56:46|407.28
16:56:47|407.28
16:56:47|407.28
16:56:49|407.28
16:56:50|407.28
16:56:50|407.28
16:56:52|407.28
16:56:53|407.28
16:56:54|407.
16:56:55|407.
16:56:56|407.
16:56:57|407.
16:56:58|407.
16:56:59|407.
16:57:00|406.88
16:57:01|406.88
16:57:02|406.88
16:57:03|406.88
16:57:04|406.88
16:57:05|406.88
16:57:06|406.88
16:57:07|406.88
16:57:08|406.83
16:57:09|406.83
16:57:10|406.81
16:57:11|406.81
16:57:12|406.68
16:57:13|406.68
16:57:14|406.68
16:57:15|406.68
16:57:16|406.68
16:57:17|406.68
16:57:18|406.68
16:57:19|406.68
16:57:20|406.68
16:57:21|406.68
16:57:22|406.68
16:57:23|406.68
16:57:24|406.68
16:57:25|406.68
16:57:27|406.68
16:57:29|406.68
16:57:30|406.68
16:57:31|406.68
16:57:31|406.68
16:57:34|406.68
16:57:34|406.68
16:57:36|406.68
16:57:37|406.68
16:57:38|406.68
16:57:39|406.63
16:57:40|406.63
16:57:41|406.63
16:57:42|406.63
16:57:43|406.63
16:57:45|407.01
16:57:45|407.01
16:57:47|407.01
16:57:49|407.01
16:57:50|407.01
16:57:50|407.01
16:57:52|407.01
16:57:53|407.01
16:57:53|406.4
16:57:55|406.4
16:57:55|406.4
16:57:56|406.38
16:57:57|406.38
16:57:58|406.33
16:58:00|406.33
16:58:00|406.63
16:58:03|406.63
16:58:03|406.63
16:58:04|406.16
16:58:05|406.16
16:58:06|406.16
16:58:07|406.
16:58:08|406.
16:58:09|406.
16:58:10|405.81
16:58:11|405.78
16:58:13|405.7
16:58:13|405.7
16:58:14|405.7
16:58:15|405.7
16:58:16|405.7
16:58:18|405.7
16:58:19|405.7
16:58:20|405.7
16:58:21|405.7
16:58:22|405.7
16:58:23|405.7
16:58:24|405.7
16:58:25|405.7
16:58:26|405.7
16:58:28|405.7
16:58:29|405.7
16:58:30|405.7
16:58:31|405.7
16:58:32|405.7
16:58:33|405.7
16:58:33|405.7
16:58:35|405.56
16:58:36|405.56
16:58:38|405.56
16:58:38|405.56
16:58:39|405.56
16:58:40|405.56
16:58:41|405.56
16:58:42|405.56
16:58:43|405.56
16:58:45|405.56
16:58:45|405.56
16:58:46|405.56
16:58:47|405.56
16:58:48|405.56
16:58:49|405.56
16:58:51|405.56
16:58:51|405.56
16:58:53|405.56
16:58:53|405.56
16:58:54|405.56
16:58:56|405.56
16:58:57|405.56
16:58:58|405.56
16:58:59|405.56
16:59:00|405.56
16:59:01|405.56
16:59:02|405.56
16:59:04|405.56
16:59:04|406.29
16:59:06|406.29
16:59:06|406.29
16:59:08|406.29
16:59:09|406.29
16:59:10|406.29
16:59:10|406.29
16:59:12|406.29
16:59:13|406.29
16:59:14|406.29
16:59:15|406.29
16:59:16|406.29
16:59:16|406.29
16:59:18|406.29
16:59:19|406.29
16:59:19|406.29
16:59:21|406.29
16:59:22|406.29
16:59:23|406.29
16:59:24|406.29
16:59:25|406.29
16:59:26|406.29
16:59:28|406.29
16:59:28|406.29
16:59:30|406.29
16:59:32|405.64
16:59:32|405.55
16:59:34|405.47
16:59:35|405.04
16:59:37|405.42
16:59:38|405.
16:59:39|405.
16:59:40|405.
16:59:41|405.
16:59:42|404.85
16:59:43|404.85
16:59:44|404.85
16:59:45|404.85
16:59:46|404.66
16:59:47|404.66
16:59:48|404.66
16:59:49|405.18
16:59:50|405.18
16:59:51|405.18
16:59:52|405.18
16:59:53|405.18
16:59:54|405.16
16:59:55|404.56
16:59:56|404.42
16:59:57|404.19
16:59:58|404.1
16:59:59|404.1
16:59:59|404.5
17:00:01|404.36
17:00:02|404.36
17:00:03|404.36
17:00:04|404.36
17:00:05|404.36
17:00:06|404.36
17:00:07|404.36
17:00:08|404.36
17:00:09|404.36
17:00:10|404.36
17:00:11|404.27
17:00:12|404.27
17:00:13|404.27
17:00:14|404.27
17:00:15|404.27
17:00:16|404.27
17:00:17|404.27
17:00:18|404.56
17:00:19|404.56
17:00:20|404.56
17:00:22|404.56
17:00:22|404.56
17:00:23|404.56
17:00:24|404.56
17:00:25|404.56
17:00:26|404.56
17:00:28|404.56
17:00:30|404.56
17:00:31|404.56
17:00:33|404.56
17:00:33|404.56
17:00:35|404.56
17:00:35|404.56
17:00:37|404.56
17:00:38|404.56
17:00:39|404.56
17:00:39|404.56
17:00:40|404.56
17:00:42|404.56
17:00:42|404.56
17:00:43|404.56
17:00:44|404.56
17:00:45|404.56
17:00:47|404.56
17:00:48|404.56
17:00:49|404.56
17:00:51|405.46
17:00:51|405.46
17:00:53|405.46
17:00:54|405.46
17:00:55|405.46
17:00:55|405.46
17:00:57|405.46
17:00:58|405.46
17:00:58|404.64
17:01:00|404.64
17:01:01|404.64
17:01:02|404.64
17:01:03|404.64
17:01:04|404.64
17:01:04|404.64
17:01:06|404.64
17:01:06|404.64
17:01:08|404.64
17:01:09|404.31
17:01:10|404.31
17:01:11|404.78
17:01:12|404.78
17:01:13|404.78
17:01:14|404.78
17:01:15|404.78
17:01:16|404.78
17:01:17|404.78
17:01:18|404.78
17:01:19|404.78
17:01:20|404.78
17:01:21|404.78
17:01:22|404.78
17:01:23|404.78
17:01:24|404.78
17:01:25|404.78
17:01:26|404.78
17:01:27|404.78
17:01:28|404.78
17:01:30|404.78
17:01:31|404.78
17:01:32|404.78
17:01:33|404.78
17:01:35|404.78
17:01:35|404.78
17:01:36|404.78
17:01:37|404.78
17:01:38|404.78
17:01:39|404.78
17:01:41|404.78
17:01:42|404.78
17:01:42|404.78
17:01:43|404.78
17:01:44|404.78
17:01:45|404.78
17:01:47|404.78
17:01:48|404.78
17:01:49|404.78
17:01:49|404.78
17:01:51|404.78
17:01:52|404.78
17:01:53|404.4
17:01:54|404.4
17:01:55|404.4
17:01:55|404.4
17:01:56|405.2
17:01:57|405.2
17:01:58|405.2
17:02:00|405.38
17:02:00|405.38
17:02:01|405.09
17:02:02|405.09
17:02:04|405.09
17:02:05|405.07
17:02:06|405.07
17:02:07|405.07
17:02:08|405.07
17:02:09|405.07
17:02:10|405.07
17:02:11|405.07
17:02:12|405.03
17:02:13|405.03
17:02:14|405.03
17:02:15|405.03
17:02:16|405.03
17:02:17|405.03
17:02:18|405.03
17:02:19|404.5
17:02:20|404.5
17:02:22|404.5
17:02:23|404.92
17:02:24|404.92
17:02:25|404.92
17:02:26|404.92
17:02:26|404.92
17:02:28|404.92
17:02:29|404.92
17:02:31|404.92
17:02:33|404.92
17:02:34|404.92
17:02:35|404.92
17:02:36|404.92
17:02:37|404.92
17:02:38|404.36
17:02:39|404.3
17:02:40|404.3
17:02:42|404.4
17:02:43|404.4
17:02:44|404.3
17:02:46|404.23
17:02:47|404.23
17:02:48|404.23
17:02:49|404.23
17:02:50|404.23
17:02:51|404.23
17:02:51|404.23
17:02:53|404.23
17:02:54|404.23
17:02:55|404.23
17:02:56|404.23
17:02:56|404.23
17:02:58|404.23
17:02:59|404.23
17:03:00|404.23
17:03:01|404.23
17:03:02|404.25
17:03:02|404.25
17:03:04|404.25
17:03:05|404.21
17:03:07|404.52
17:03:08|404.14
17:03:10|404.1
17:03:10|404.1
17:03:12|404.07
17:03:13|404.07
17:03:14|404.07
17:03:15|404.07
17:03:16|404.07
17:03:17|404.07
17:03:18|404.07
17:03:19|404.07
17:03:20|404.07
17:03:21|404.07
17:03:22|404.07
17:03:23|404.05
17:03:24|404.05
17:03:25|404.05
17:03:26|404.05
17:03:27|404.05
17:03:28|404.05
17:03:29|404.05
17:03:30|404.05
17:03:32|404.07
17:03:33|404.07
17:03:33|404.17
17:03:35|404.17
17:03:36|404.17
17:03:36|404.17
17:03:39|404.17
17:03:40|404.17
17:03:41|404.17
17:03:42|404.17
17:03:42|404.48
17:03:43|404.48
17:03:45|404.48
17:03:45|404.48
17:03:47|404.48
17:03:47|404.48
17:03:49|404.48
17:03:50|404.07
17:03:50|404.07
17:03:52|404.07
17:03:52|404.07
17:03:54|404.07
17:03:54|404.07
17:03:55|404.
17:03:57|404.
17:03:58|404.
17:03:59|404.
17:04:00|404.
17:04:01|404.
17:04:02|404.
17:04:03|404.
17:04:04|404.17
17:04:05|404.17
17:04:06|404.17
17:04:07|404.17
17:04:08|404.17
17:04:09|404.
17:04:10|404.
17:04:11|404.
17:04:12|404.
17:04:13|404.
17:04:14|404.
17:04:15|404.
17:04:16|404.
17:04:17|404.
17:04:18|404.48
17:04:19|404.48
17:04:20|404.
17:04:21|404.
17:04:22|404.
17:04:23|403.91
17:04:24|403.91
17:04:25|403.91
17:04:26|403.91
17:04:27|403.91
17:04:28|403.91
17:04:29|403.91
17:04:30|403.91
17:04:32|403.85
17:04:33|403.85
17:04:34|403.91
17:04:35|404.
17:04:36|404.
17:04:37|404.
17:04:39|404.
17:04:41|404.
17:04:42|404.
17:04:43|404.
17:04:43|404.
17:04:45|404.
17:04:46|404.
17:04:47|404.
17:04:47|404.
17:04:48|404.
17:04:50|404.
17:04:50|404.
17:04:51|404.
17:04:53|404.
17:04:53|404.
17:04:55|404.
17:04:56|404.
17:04:57|404.
17:04:58|404.
17:04:59|404.
17:05:00|404.
17:05:01|404.
17:05:02|404.
17:05:04|404.
17:05:04|404.
17:05:05|404.
17:05:07|404.
17:05:08|404.
17:05:09|404.
17:05:09|404.
17:05:11|404.
17:05:12|404.
17:05:12|404.
17:05:13|404.
17:05:14|404.
17:05:16|404.
17:05:17|404.
17:05:17|403.95
17:05:19|403.95
17:05:20|403.95
17:05:20|403.95
17:05:21|404.
17:05:23|404.
17:05:23|404.
17:05:25|404.
17:05:26|404.
17:05:27|404.
17:05:27|404.
17:05:29|404.
17:05:30|404.41
17:05:31|404.41
17:05:32|404.56
17:05:34|404.56
17:05:34|404.56
17:05:36|404.56
17:05:38|404.56
17:05:39|404.56
17:05:41|404.56
17:05:42|404.56
17:05:43|404.56
17:05:44|404.56
17:05:45|404.56
17:05:46|404.56
17:05:47|404.56
17:05:48|404.56
17:05:50|404.56
17:05:50|404.56
17:05:52|404.89
17:05:52|404.89
17:05:54|404.89
17:05:55|404.89
17:05:56|404.89
17:05:57|404.89
17:05:57|404.89
17:05:59|404.77
17:06:00|404.77
17:06:01|404.77
17:06:02|404.54
17:06:03|404.54
17:06:04|404.54
17:06:05|404.54
17:06:05|404.54
17:06:07|404.54
17:06:07|404.54
17:06:09|404.54
17:06:10|404.54
17:06:11|404.54
17:06:12|404.54
17:06:13|404.
17:06:14|404.
17:06:15|404.
17:06:16|404.
17:06:16|404.
17:06:18|404.
17:06:19|404.
17:06:20|404.27
17:06:20|404.27
17:06:22|404.27
17:06:23|404.27
17:06:24|404.27
17:06:25|404.27
17:06:26|404.27
17:06:27|403.84
17:06:27|403.84
17:06:29|403.84
17:06:29|403.84
17:06:32|403.84
17:06:33|403.84
17:06:34|403.84
17:06:35|403.95
17:06:36|403.95
17:06:38|403.95
17:06:40|403.95
17:06:41|403.95
17:06:42|403.95
17:06:43|403.95
17:06:44|403.95
17:06:45|403.95
17:06:46|403.95
17:06:47|403.95
17:06:48|403.95
17:06:49|403.95
17:06:50|403.95
17:06:51|403.95
17:06:52|403.95
17:06:53|403.95
17:06:54|403.95
17:06:55|403.95
17:06:56|403.95
17:06:58|403.95
17:06:59|403.95
17:07:01|403.95
17:07:02|403.95
17:07:04|403.95
17:07:04|404.45
17:07:05|404.45
17:07:06|404.45
17:07:07|404.45
17:07:08|404.45
17:07:09|404.45
17:07:10|404.45
17:07:11|404.45
17:07:12|404.
17:07:13|404.26
17:07:14|404.26
17:07:15|404.26
17:07:16|404.26
17:07:17|404.26
17:07:18|403.34
17:07:19|403.2
17:07:20|403.2
17:07:21|403.2
17:07:22|403.2
17:07:23|403.51
17:07:24|403.51
17:07:25|403.51
17:07:26|403.51
17:07:27|402.99
17:07:28|402.99
17:07:29|402.73
17:07:30|402.73
17:07:32|402.73
17:07:33|402.73
17:07:34|402.73
17:07:36|402.73
17:07:38|402.73
17:07:38|402.73
17:07:40|402.73
17:07:41|402.73
17:07:42|402.73
17:07:43|402.73
17:07:44|402.73
17:07:45|402.73
17:07:46|402.73
17:07:47|402.73
17:07:48|402.73
17:07:50|402.73
17:07:51|403.17
17:07:53|403.17
17:07:54|403.17
17:07:54|403.17
17:07:57|403.17
17:07:57|403.71
17:07:58|403.71
17:07:59|403.71
17:08:02|403.71
17:08:03|403.71
17:08:04|403.71
17:08:05|403.71
17:08:06|403.71
17:08:07|403.71
17:08:08|403.71
17:08:09|403.71
17:08:10|403.71
17:08:11|403.71
17:08:13|403.71
17:08:14|403.71
17:08:15|403.71
17:08:16|403.71
17:08:17|403.71
17:08:18|403.71
17:08:19|403.71
17:08:20|403.71
17:08:21|403.75
17:08:22|403.75
17:08:23|403.75
17:08:24|403.75
17:08:25|403.75
17:08:26|403.75
17:08:27|403.75
17:08:28|403.75
17:08:29|403.59
17:08:30|403.59
17:08:31|403.59
17:08:32|403.59
17:08:33|403.59
17:08:34|403.59
17:08:35|403.59
17:08:37|403.59
17:08:38|403.59
17:08:40|403.59
17:08:42|403.59
17:08:42|403.59
17:08:43|403.59
17:08:45|403.59
17:08:46|403.59
17:08:47|403.59
17:08:48|403.59
17:08:49|403.59
17:08:50|403.59
17:08:51|403.59
17:08:52|403.59
17:08:53|403.59
17:08:54|403.59
17:08:55|403.59
17:08:56|403.59
17:08:57|403.59
17:08:58|403.59
17:08:59|403.57
17:09:00|403.57
17:09:01|403.6
17:09:02|403.6
17:09:03|403.6
17:09:04|403.6
17:09:05|403.6
17:09:06|403.6
17:09:07|403.6
17:09:08|403.6
17:09:09|403.6
17:09:10|403.6
17:09:11|403.6
17:09:12|403.6
17:09:13|403.98
17:09:14|403.75
17:09:16|403.72
17:09:16|403.72
17:09:17|402.86
17:09:19|402.87
17:09:19|402.8
17:09:20|402.8
17:09:22|402.8
17:09:23|402.8
17:09:23|402.67
17:09:24|402.67
17:09:25|402.67
17:09:26|402.66
17:09:27|402.66
17:09:28|402.66
17:09:30|402.66
17:09:30|402.66
17:09:31|402.56
17:09:32|402.56
17:09:33|402.52
17:09:34|402.49
17:09:35|402.88
17:09:37|402.88
17:09:39|402.88
17:09:41|402.88
17:09:43|402.88
17:09:43|402.88
17:09:44|402.88
17:09:45|402.88
17:09:46|402.88
17:09:47|402.88
17:09:48|402.88
17:09:49|402.88
17:09:50|402.88
17:09:52|402.88
17:09:52|402.88
17:09:53|402.88
17:09:54|402.88
17:09:55|402.88
17:09:57|402.88
17:09:57|402.88
17:09:59|402.88
17:10:00|403.71
17:10:01|403.71
17:10:02|403.71
17:10:03|403.71
17:10:04|403.71
17:10:05|403.71
17:10:06|403.71
17:10:07|403.71
17:10:08|403.71
17:10:09|403.71
17:10:10|403.71
17:10:11|403.71
17:10:12|403.71
17:10:13|403.71
17:10:14|402.68
17:10:15|402.68
17:10:16|403.36
17:10:17|403.36
17:10:18|403.36
17:10:19|403.36
17:10:20|403.51
17:10:21|403.51
17:10:22|403.51
17:10:23|403.51
17:10:24|403.51
17:10:25|403.51
17:10:27|403.1
17:10:28|403.1
17:10:29|403.1
17:10:30|403.1
17:10:31|403.1
17:10:32|403.1
17:10:33|403.1
17:10:34|403.1
17:10:35|403.1
17:10:36|403.1
17:10:37|403.1
17:10:39|403.1
17:10:39|403.1
17:10:41|403.1
17:10:43|403.1
17:10:45|403.1
17:10:45|403.1
17:10:46|403.1
17:10:47|403.1
17:10:48|403.1
17:10:49|403.1
17:10:50|403.1
17:10:51|403.1
17:10:52|403.09
17:10:53|403.09
17:10:55|402.81
17:10:55|402.81
17:10:56|402.81
17:10:57|402.81
17:10:58|402.81
17:11:00|402.81
17:11:01|402.78
17:11:02|402.78
17:11:03|402.78
17:11:04|402.78
17:11:05|402.78
17:11:06|402.81
17:11:08|402.6
17:11:09|402.6
17:11:10|402.99
17:11:10|402.99
17:11:12|402.99
17:11:12|402.99
17:11:13|402.99
17:11:15|402.99
17:11:16|402.99
17:11:17|402.59
17:11:18|402.59
17:11:19|402.59
17:11:19|402.59
17:11:21|402.59
17:11:22|402.59
17:11:23|402.59
17:11:24|403.
17:11:25|403.1
17:11:26|403.1
17:11:27|403.1
17:11:27|403.1
17:11:29|403.1
17:11:30|403.1
17:11:31|403.1
17:11:32|403.1
17:11:33|403.1
17:11:35|403.1
17:11:36|403.1
17:11:36|403.1
17:11:37|403.1
17:11:40|403.1
17:11:41|403.1
17:11:43|403.1
17:11:45|403.1
17:11:46|403.1
17:11:46|403.1
17:11:48|403.1
17:11:48|403.1
17:11:49|403.1
17:11:50|403.1
17:11:52|403.1
17:11:53|403.1
17:11:54|403.1
17:11:55|403.1
17:11:57|403.52
17:11:57|403.52
17:11:58|403.52
17:11:59|403.52
17:12:00|403.2
17:12:01|403.2
17:12:02|403.2
17:12:03|403.68
17:12:04|403.68
17:12:05|403.68
17:12:06|403.68
17:12:07|403.68
17:12:08|403.68
17:12:09|403.68
17:12:11|403.68
17:12:11|403.68
17:12:12|403.68
17:12:13|403.68
17:12:14|403.68
17:12:16|403.68
17:12:17|403.68
17:12:18|403.68
17:12:19|403.68
17:12:20|403.68
17:12:21|403.68
17:12:22|403.68
17:12:23|403.68
17:12:25|403.37
17:12:25|403.37
17:12:27|403.37
17:12:28|403.37
17:12:29|403.37
17:12:30|403.37
17:12:31|403.37
17:12:32|403.37
17:12:33|403.37
17:12:34|403.37
17:12:35|403.37
17:12:36|403.37
17:12:37|403.37
17:12:38|403.37
17:12:39|403.37
17:12:41|403.37
17:12:43|403.37
17:12:43|403.37
17:12:45|403.37
17:12:46|403.37
17:12:47|403.37
17:12:48|403.37
17:12:49|403.37
17:12:50|403.37
17:12:51|404.14
17:12:53|404.14
17:12:54|404.14
17:12:55|404.54
17:12:57|404.54
17:12:58|404.54
17:12:59|404.54
17:13:00|404.54
17:13:01|404.54
17:13:02|404.54
17:13:03|404.54
17:13:05|404.54
17:13:06|404.54
17:13:07|404.54
17:13:08|404.54
17:13:09|404.54
17:13:10|404.18
17:13:11|404.18
17:13:11|404.18
17:13:13|404.18
17:13:14|404.18
17:13:14|404.18
17:13:16|404.18
17:13:16|404.18
17:13:18|404.18
17:13:19|404.18
17:13:19|403.92
17:13:21|403.92
17:13:21|403.92
17:13:23|403.92
17:13:24|404.14
17:13:25|404.14
17:13:26|404.14
17:13:27|404.11
17:13:28|404.11
17:13:29|404.11
17:13:30|404.11
17:13:31|403.48
17:13:31|403.48
17:13:32|403.48
17:13:34|403.48
17:13:35|403.48
17:13:36|403.48
17:13:37|403.48
17:13:38|403.48
17:13:39|403.48
17:13:39|403.48
17:13:42|403.48
17:13:44|403.48
17:13:45|403.48
17:13:46|403.48
17:13:47|403.48
17:13:48|403.48
17:13:50|403.48
17:13:51|403.48
17:13:52|403.48
17:13:53|403.48
17:13:54|403.48
17:13:55|403.48
17:13:56|403.48
17:13:57|403.48
17:13:58|403.48
17:13:59|403.48
17:14:00|403.48
17:14:01|403.48
17:14:02|403.48
17:14:03|403.48
17:14:04|403.48
17:14:05|403.48
17:14:06|403.48
17:14:07|403.48
17:14:08|403.48
17:14:09|403.48
17:14:10|403.48
17:14:11|403.48
17:14:12|403.48
17:14:13|403.48
17:14:14|403.48
17:14:15|403.48
17:14:17|403.48
17:14:18|403.48
17:14:18|403.48
17:14:20|403.03
17:14:21|403.12
17:14:22|403.12
17:14:23|403.12
17:14:23|402.77
17:14:25|402.77
17:14:26|402.77
17:14:26|403.12
17:14:28|403.12
17:14:29|403.12
17:14:30|403.12
17:14:30|402.9
17:14:32|402.9
17:14:33|402.9
17:14:34|402.9
17:14:35|403.37
17:14:36|402.85
17:14:36|402.85
17:14:38|402.85
17:14:38|402.85
17:14:40|402.85
17:14:41|402.85
17:14:43|402.85
17:14:44|402.85
17:14:46|402.85
17:14:48|402.85
17:14:48|402.85
17:14:50|402.85
17:14:51|402.85
17:14:52|403.39
17:14:53|403.39
17:14:55|403.39
17:14:56|403.39
17:14:58|403.39
17:14:58|403.39
17:14:59|403.39
17:15:00|403.39
17:15:02|403.6
17:15:03|403.6
17:15:04|403.6
17:15:05|403.6
17:15:06|403.
17:15:07|403.
17:15:08|403.
17:15:09|403.
17:15:10|403.
17:15:11|403.
17:15:12|403.
17:15:13|403.
17:15:14|403.
17:15:15|403.02
17:15:16|403.02
17:15:17|403.02
17:15:18|403.02
17:15:19|403.02
17:15:20|403.02
17:15:21|403.02
17:15:22|403.02
17:15:23|403.02
17:15:24|403.02
17:15:25|403.02
17:15:26|403.02
17:15:27|403.02
17:15:28|403.02
17:15:29|403.02
17:15:30|403.02
17:15:31|403.02
17:15:32|403.02
17:15:33|403.02
17:15:34|403.02
17:15:35|403.07
17:15:36|403.07
17:15:37|403.07
17:15:38|403.07
17:15:39|403.07
17:15:40|403.07
17:15:41|403.07
17:15:42|403.07
17:15:44|403.57
17:15:46|403.57
17:15:47|403.57
17:15:47|403.57
17:15:49|403.43
17:15:51|403.39
17:15:51|403.17
17:15:53|403.17
17:15:54|403.17
17:15:55|403.17
17:15:56|403.17
17:15:57|403.17
17:15:58|403.17
17:15:59|403.17
17:16:01|403.17
17:16:01|403.17
17:16:03|403.17
17:16:04|403.17
17:16:05|403.17
17:16:06|403.17
17:16:06|403.02
17:16:09|403.02
17:16:10|403.
17:16:11|403.
17:16:12|403.
17:16:12|403.
17:16:13|403.
17:16:14|403.
17:16:16|403.
17:16:17|403.
17:16:18|403.
17:16:18|402.84
17:16:19|402.84
17:16:20|402.84
17:16:21|402.7
17:16:22|402.7
17:16:23|402.7
17:16:24|402.7
17:16:25|402.7
17:16:27|402.7
17:16:27|402.7
17:16:28|402.7
17:16:30|402.7
17:16:30|402.7
17:16:31|402.7
17:16:32|402.7
17:16:33|402.7
17:16:35|402.7
17:16:35|402.7
17:16:36|402.83
17:16:37|402.83
17:16:38|402.83
17:16:40|402.83
17:16:41|402.83
17:16:41|402.83
17:16:42|402.83
17:16:45|402.83
17:16:46|402.83
17:16:47|402.83
17:16:49|403.04
17:16:51|403.04
17:16:52|403.04
17:16:53|403.04
17:16:53|403.04
17:16:54|403.04
17:16:56|403.04
17:16:57|403.04
17:16:58|403.04
17:16:59|403.04
17:17:00|403.04
17:17:01|403.04
17:17:02|403.4
17:17:03|403.4
17:17:04|403.4
17:17:05|403.4
17:17:05|403.4
17:17:07|403.4
17:17:08|402.89
17:17:09|402.89
17:17:10|402.89
17:17:11|402.89
17:17:12|402.89
17:17:12|402.89
17:17:14|402.89
17:17:15|402.89
17:17:16|402.89
17:17:17|402.89
17:17:18|403.66
17:17:19|402.97
17:17:19|402.97
17:17:21|402.97
17:17:22|403.02
17:17:22|403.02
17:17:24|403.65
17:17:25|403.65
17:17:26|402.71
17:17:27|402.71
17:17:28|402.71
17:17:29|402.65
17:17:30|402.65
17:17:31|402.65
17:17:32|402.65
17:17:32|402.65
17:17:34|402.65
17:17:35|402.28
17:17:36|402.28
17:17:37|402.22
17:17:38|402.18
17:17:39|402.12
17:17:40|402.12
17:17:41|401.97
17:17:41|401.97
17:17:43|401.97
17:17:43|401.97
17:17:46|401.97
17:17:46|401.97
17:17:49|402.22
17:17:49|402.3
17:17:50|402.3
17:17:52|402.3
17:17:52|402.3
17:17:53|401.99
17:17:54|401.99
17:17:55|401.99
17:17:57|401.99
17:17:57|402.18
17:17:58|402.18
17:17:59|402.18
17:18:00|402.18
17:18:01|402.18
17:18:03|402.59
17:18:04|402.59
17:18:05|402.59
17:18:06|402.59
17:18:07|402.59
17:18:08|402.59
17:18:09|402.
17:18:10|401.99
17:18:11|401.99
17:18:12|401.77
17:18:13|401.77
17:18:14|401.98
17:18:15|401.76
17:18:16|402.
17:18:17|402.
17:18:18|402.
17:18:19|402.
17:18:20|402.
17:18:21|402.
17:18:22|402.54
17:18:23|402.54
17:18:24|402.54
17:18:25|402.54
17:18:26|402.54
17:18:27|402.54
17:18:28|402.54
17:18:29|402.55
17:18:30|402.55
17:18:31|402.55
17:18:32|402.55
17:18:33|402.55
17:18:34|402.55
17:18:35|402.55
17:18:36|401.95
17:18:37|401.95
17:18:38|401.58
17:18:39|401.58
17:18:40|401.58
17:18:41|401.58
17:18:42|401.58
17:18:43|401.58
17:18:44|401.48
17:18:45|401.48
17:18:47|401.48
17:18:48|401.48
17:18:50|401.48
17:18:51|401.48
17:18:53|401.48
17:18:53|401.48
17:18:56|401.48
17:18:56|401.47
17:18:57|401.47
17:18:58|401.47
17:18:59|401.94
17:19:00|401.94
17:19:01|401.94
17:19:02|401.94
17:19:04|401.94
17:19:04|401.94
17:19:05|401.94
17:19:06|401.45
17:19:07|401.45
17:19:08|401.92
17:19:09|401.35
17:19:10|401.3
17:19:11|401.3
17:19:13|401.23
17:19:13|401.21
17:19:15|401.21
17:19:16|401.19
17:19:16|401.19
17:19:17|401.19
17:19:19|401.19
17:19:20|401.78
17:19:21|401.78
17:19:22|401.78
17:19:23|401.78
17:19:23|401.78
17:19:24|401.78
17:19:25|401.78
17:19:26|401.3
17:19:28|401.3
17:19:28|401.3
17:19:29|401.74
17:19:30|401.74
17:19:32|401.74
17:19:32|401.74
17:19:33|401.01
17:19:34|401.01
17:19:35|401.
17:19:37|401.
17:19:37|401.
17:19:38|401.
17:19:40|400.88
17:19:40|400.42
17:19:41|400.42
17:19:42|401.01
17:19:43|401.01
17:19:44|401.01
17:19:46|401.01
17:19:47|401.01
17:19:48|401.01
17:19:49|401.01
17:19:50|401.01
17:19:52|401.29
17:19:53|401.29
17:19:55|401.29
17:19:56|401.29
17:19:58|401.29
17:19:58|401.27
17:19:59|401.27
17:20:00|401.27
17:20:02|401.27
17:20:03|400.52
17:20:05|400.52
17:20:06|400.52
17:20:07|401.13
17:20:08|401.13
17:20:09|401.13
17:20:10|401.13
17:20:12|401.13
17:20:12|401.13
17:20:14|401.13
17:20:15|401.13
17:20:15|401.13
17:20:17|401.13
17:20:17|401.13
17:20:18|401.13
17:20:20|401.13
17:20:20|401.13
17:20:21|401.13
17:20:22|401.15
17:20:23|401.15
17:20:25|401.15
17:20:26|401.15
17:20:27|401.15
17:20:27|401.15
17:20:28|401.15
17:20:29|401.15
17:20:30|401.15
17:20:32|401.15
17:20:32|401.15
17:20:33|401.15
17:20:34|401.15
17:20:36|401.15
17:20:37|401.15
17:20:39|401.04
17:20:39|401.04
17:20:41|401.04
17:20:41|401.04
17:20:42|401.04
17:20:43|401.04
17:20:44|401.04
17:20:45|401.
17:20:46|401.
17:20:47|401.
17:20:49|401.
17:20:50|401.
17:20:52|401.
17:20:52|401.
17:20:54|401.
17:20:55|401.
17:20:56|401.
17:20:57|401.
17:20:58|401.
17:21:00|401.
17:21:01|401.
17:21:03|400.65
17:21:04|400.65
17:21:04|400.65
17:21:06|400.65
17:21:07|400.37
17:21:08|400.33
17:21:10|400.5
17:21:11|400.5
17:21:11|400.43
17:21:14|400.43
17:21:14|400.43
17:21:16|400.27
17:21:16|400.27
17:21:17|400.27
17:21:18|400.41
17:21:19|400.41
17:21:21|400.41
17:21:22|400.58
17:21:23|400.58
17:21:23|400.58
17:21:24|400.58
17:21:25|400.58
17:21:26|400.58
17:21:27|400.58
17:21:28|400.58
17:21:30|400.29
17:21:32|400.2
17:21:32|400.2
17:21:33|400.2
17:21:34|400.2
17:21:35|400.5
17:21:36|400.5
17:21:37|400.5
17:21:38|400.45
17:21:39|400.45
17:21:40|400.45
17:21:41|400.45
17:21:42|400.45
17:21:43|400.45
17:21:44|400.45
17:21:45|400.45
17:21:46|400.45
17:21:47|400.67
17:21:49|400.67
17:21:51|400.67
17:21:52|400.67
17:21:53|400.67
17:21:54|400.67
17:21:56|400.67
17:21:56|400.67
17:21:58|400.67
17:21:59|400.14
17:22:00|400.1
17:22:01|400.1
17:22:02|400.1
17:22:04|400.1
17:22:04|400.1
17:22:05|400.26
17:22:06|400.06
17:22:07|400.06
17:22:09|400.06
17:22:10|400.06
17:22:11|400.06
17:22:12|400.06
17:22:13|400.06
17:22:14|400.06
17:22:15|400.06
17:22:16|400.06
17:22:17|400.06
17:22:18|400.06
17:22:19|400.06
17:22:20|400.06
17:22:21|400.06
17:22:22|400.06
17:22:23|400.06
17:22:24|400.06
17:22:25|400.06
17:22:26|400.06
17:22:27|400.06
17:22:28|400.06
17:22:29|400.06
17:22:30|400.06
17:22:31|400.06
17:22:32|400.06
17:22:33|400.06
17:22:34|400.06
17:22:35|400.06
17:22:36|400.06
17:22:37|399.75
17:22:38|399.75
17:22:39|399.69
17:22:40|399.54
17:22:41|399.5
17:22:42|399.35
17:22:43|399.35
17:22:44|399.21
17:22:45|399.21
17:22:46|399.21
17:22:47|399.09
17:22:48|399.37
17:22:49|399.37
17:22:51|399.73
17:22:53|399.93
17:22:54|399.93
17:22:56|399.93
17:22:57|399.93
17:22:57|399.43
17:22:58|399.43
17:22:59|399.43
17:23:00|399.43
17:23:01|399.43
17:23:02|399.43
17:23:03|399.43
17:23:04|399.43
17:23:06|399.43
17:23:07|399.43
17:23:08|399.43
17:23:09|399.47
17:23:10|399.18
17:23:11|399.18
17:23:13|399.18
17:23:13|399.18
17:23:14|399.18
17:23:15|399.18
17:23:16|399.36
17:23:17|399.04
17:23:18|399.04
17:23:19|399.04
17:23:20|399.04
17:23:21|399.04
17:23:22|399.04
17:23:23|399.04
17:23:24|399.04
17:23:26|399.04
17:23:26|399.04
17:23:27|399.04
17:23:28|399.04
17:23:29|399.59
17:23:30|399.59
17:23:31|399.59
17:23:32|399.59
17:23:33|399.59
17:23:34|399.59
17:23:35|399.59
17:23:36|399.59
17:23:37|399.59
17:23:38|399.59
17:23:39|399.59
17:23:41|399.59
17:23:41|399.59
17:23:42|399.59
17:23:43|399.59
17:23:44|399.59
17:23:45|399.44
17:23:46|399.44
17:23:47|399.44
17:23:48|399.44
17:23:49|399.44
17:23:51|399.44
17:23:53|399.01
17:23:55|399.01
17:23:55|399.01
17:23:57|399.44
17:23:58|399.44
17:23:58|399.44
17:24:00|399.44
17:24:01|399.44
17:24:03|399.8
17:24:05|399.8
17:24:06|399.8
17:24:08|399.8
17:24:09|399.8
17:24:11|399.8
17:24:12|399.8
17:24:13|399.8
17:24:14|399.8
17:24:15|399.8
17:24:15|399.8
17:24:16|399.8
17:24:18|399.8
17:24:18|399.8
17:24:20|399.8
17:24:20|399.8
17:24:22|399.99
17:24:23|399.99
17:24:23|399.99
17:24:25|399.99
17:24:26|400.
17:24:27|400.
17:24:28|400.
17:24:28|399.66
17:24:29|399.66
17:24:31|399.66
17:24:31|400.
17:24:32|400.
17:24:33|400.
17:24:35|400.
17:24:36|400.
17:24:37|400.
17:24:37|400.
17:24:39|400.47
17:24:39|400.47
17:24:41|400.47
17:24:41|400.47
17:24:42|400.5
17:24:43|400.5
17:24:45|400.5
17:24:45|400.5
17:24:46|400.5
17:24:47|400.56
17:24:48|400.56
17:24:49|400.56
17:24:50|400.56
17:24:53|400.56
17:24:54|400.56
17:24:55|400.56
17:24:57|400.56
17:24:59|400.56
17:25:00|400.56
17:25:01|400.56
17:25:01|400.56
17:25:03|400.56
17:25:04|400.56
17:25:05|400.56
17:25:05|400.56
17:25:07|400.56
17:25:09|400.56
17:25:09|400.
17:25:10|400.
17:25:11|400.
17:25:12|400.
17:25:13|400.
17:25:14|400.
17:25:15|400.
17:25:17|400.
17:25:18|399.51
17:25:19|399.51
17:25:20|399.41
17:25:21|399.41
17:25:22|399.41
17:25:24|399.04
17:25:25|399.04
17:25:27|398.99
17:25:27|398.99
17:25:29|398.89
17:25:29|398.89
17:25:30|398.89
17:25:31|398.89
17:25:32|399.21
17:25:34|399.21
17:25:34|399.21
17:25:36|399.21
17:25:36|399.21
17:25:37|399.21
17:25:38|399.21
17:25:40|399.21
17:25:41|399.21
17:25:42|399.42
17:25:42|399.42
17:25:43|399.42
17:25:44|399.42
17:25:45|399.42
17:25:46|399.42
17:25:48|399.42
17:25:48|399.42
17:25:49|399.42
17:25:50|399.42
17:25:52|399.42
17:25:54|399.42
17:25:55|399.42
17:25:57|399.42
17:25:58|399.42
17:25:59|399.42
17:26:00|399.42
17:26:01|399.42
17:26:02|399.42
17:26:03|399.42
17:26:05|399.42
17:26:06|399.42
17:26:07|399.42
17:26:08|399.42
17:26:09|399.42
17:26:09|399.42
17:26:12|399.02
17:26:13|399.55
17:26:13|399.55
17:26:15|399.67
17:26:16|399.64
17:26:16|399.64
17:26:18|399.64
17:26:18|399.63
17:26:19|399.63
17:26:21|399.63
17:26:21|399.63
17:26:22|399.63
17:26:23|399.63
17:26:25|399.63
17:26:26|399.63
17:26:27|399.63
17:26:27|399.63
17:26:29|399.8
17:26:30|400.21
17:26:31|400.21
17:26:32|400.21
17:26:33|400.21
17:26:35|400.12
17:26:36|400.12
17:26:37|400.12
17:26:38|400.12
17:26:39|400.12
17:26:40|400.12
17:26:41|400.12
17:26:42|400.12
17:26:43|400.12
17:26:44|400.12
17:26:45|400.3
17:26:46|400.3
17:26:47|400.3
17:26:48|400.01
17:26:49|400.01
17:26:50|400.01
17:26:51|400.01
17:26:52|400.01
17:26:53|400.01
17:26:55|400.01
17:26:56|400.01
17:26:57|400.01
17:26:59|400.01
17:27:00|400.
17:27:02|399.9
17:27:03|399.9
17:27:04|399.9
17:27:05|399.9
17:27:06|399.9
17:27:07|399.9
17:27:08|399.9
17:27:09|399.9
17:27:10|399.9
17:27:11|399.9
17:27:12|400.43
17:27:13|400.43
17:27:14|400.43
17:27:15|400.43
17:27:16|400.43
17:27:17|400.43
17:27:18|400.43
17:27:19|400.43
17:27:20|400.43
17:27:21|400.43
17:27:22|400.43
17:27:23|400.43
17:27:24|400.43
17:27:25|400.43
17:27:26|400.43
17:27:27|400.43
17:27:28|400.43
17:27:29|400.43
17:27:30|400.43
17:27:31|400.43
17:27:32|400.43
17:27:33|400.43
17:27:34|400.43
17:27:36|400.43
17:27:36|400.43
17:27:38|400.43
17:27:38|400.43
17:27:40|400.43
17:27:41|400.43
17:27:42|400.43
17:27:43|400.43
17:27:43|400.43
17:27:45|400.43
17:27:46|400.43
17:27:46|400.43
17:27:48|400.43
17:27:49|400.43
17:27:50|400.43
17:27:51|400.56
17:27:52|400.56
17:27:53|400.56
17:27:54|400.75
17:27:56|400.37
17:27:56|400.37
17:27:58|400.76
17:27:59|400.76
17:28:00|401.01
17:28:01|401.01
17:28:02|401.01
17:28:03|401.01
17:28:04|401.01
17:28:05|401.01
17:28:06|401.01
17:28:07|401.01
17:28:08|401.01
17:28:10|401.08
17:28:10|401.08
17:28:11|401.08
17:28:13|401.08
17:28:15|401.08
17:28:15|401.08
17:28:16|401.17
17:28:17|401.17
17:28:18|401.17
17:28:19|401.17
17:28:21|401.25
17:28:23|401.25
17:28:23|401.25
17:28:24|401.25
17:28:25|401.25
17:28:26|401.25
17:28:27|401.25
17:28:28|401.25
17:28:29|401.25
17:28:31|401.25
17:28:32|401.25
17:28:33|401.25
17:28:34|401.25
17:28:35|401.25
17:28:36|401.25
17:28:37|401.25
17:28:38|401.
17:28:39|401.
17:28:40|401.25
17:28:41|401.25
17:28:42|401.25
17:28:43|401.24
17:28:44|401.24
17:28:45|401.24
17:28:46|401.24
17:28:47|401.24
17:28:48|401.24
17:28:49|401.24
17:28:50|401.24
17:28:51|400.83
17:28:52|400.83
17:28:53|400.83
17:28:54|400.83
17:28:55|400.83
17:28:57|400.83
17:28:58|400.83
17:28:59|400.53
17:29:00|400.53
17:29:00|400.53
17:29:03|400.53
17:29:05|400.5
17:29:05|400.5
17:29:06|400.5
17:29:07|400.5
17:29:09|400.5
17:29:10|400.5
17:29:10|400.5
17:29:11|400.5
17:29:12|400.5
17:29:13|400.5
17:29:14|400.68
17:29:15|400.68
17:29:16|400.68
17:29:17|400.68
17:29:18|400.68
17:29:19|400.68
17:29:20|400.68
17:29:21|400.95
17:29:22|400.95
17:29:24|400.95
17:29:25|400.95
17:29:26|400.95
17:29:27|401.25
17:29:28|401.25
17:29:29|401.25
17:29:30|401.25
17:29:31|401.25
17:29:32|401.25
17:29:33|401.25
17:29:34|401.25
17:29:35|401.25
17:29:36|401.25
17:29:37|401.25
17:29:38|401.25
17:29:40|401.25
17:29:41|401.25
17:29:43|401.25
17:29:43|401.25
17:29:45|401.25
17:29:45|401.24
17:29:46|401.24
17:29:47|401.24
17:29:49|401.24
17:29:49|401.24
17:29:50|401.24
17:29:51|401.24
17:29:53|401.24
17:29:53|401.24
17:29:55|401.24
17:29:55|401.24
17:29:58|401.24
17:29:58|401.24
17:30:00|401.24
17:30:01|401.24
17:30:03|401.23
17:30:03|401.24
17:30:04|401.24
17:30:05|401.24
17:30:06|401.24
17:30:07|401.3
17:30:08|401.38
17:30:10|401.38
17:30:10|401.38
17:30:11|401.38
17:30:12|401.38
17:30:14|401.38
17:30:15|401.3
17:30:16|401.3
17:30:17|401.3
17:30:18|401.3
17:30:19|401.3
17:30:20|401.3
17:30:21|401.3
17:30:22|401.3
17:30:23|401.3
17:30:24|401.3
17:30:25|401.3
17:30:26|401.3
17:30:27|401.3
17:30:28|401.3
17:30:29|401.3
17:30:30|401.3
17:30:31|401.3
17:30:32|401.3
17:30:34|401.1
17:30:35|401.1
17:30:36|401.1
17:30:37|401.1
17:30:38|401.1
17:30:38|401.1
17:30:40|401.1
17:30:41|401.1
17:30:42|401.1
17:30:42|401.1
17:30:44|401.1
17:30:45|401.1
17:30:46|401.1
17:30:47|401.1
17:30:48|401.1
17:30:49|401.1
17:30:49|401.1
17:30:50|401.1
17:30:51|401.1
17:30:52|401.1
17:30:54|401.1
17:30:55|401.1
17:30:56|401.1
17:30:57|401.22
17:30:59|401.09
17:31:01|401.09
17:31:02|401.09
17:31:02|401.09
17:31:04|401.09
17:31:05|401.09
17:31:07|401.09
17:31:08|401.09
17:31:08|401.09
17:31:10|400.81
17:31:12|400.81
17:31:14|400.81
17:31:14|400.81
17:31:15|400.81
17:31:17|400.81
17:31:18|400.81
17:31:20|400.81
17:31:21|400.81
17:31:22|400.81
17:31:23|400.81
17:31:25|400.81
17:31:26|400.81
17:31:27|400.81
17:31:28|400.81
17:31:28|400.81
17:31:29|400.81
17:31:30|400.81
17:31:32|400.81
17:31:33|400.81
17:31:34|400.81
17:31:34|400.81
17:31:35|400.81
17:31:36|400.81
17:31:37|400.81
17:31:38|400.81
17:31:40|400.81
17:31:40|400.81
17:31:41|400.81
17:31:43|400.81
17:31:43|400.81
17:31:44|400.81
17:31:46|400.81
17:31:46|400.81
17:31:47|400.81
17:31:49|400.81
17:31:49|400.81
17:31:51|400.81
17:31:51|400.81
17:31:53|400.81
17:31:53|400.81
17:31:54|400.81
17:31:55|400.81
17:31:56|400.81
17:31:57|400.81
17:32:00|400.81
17:32:00|400.81
17:32:03|400.81
17:32:04|400.81
17:32:05|400.81
17:32:07|400.81
17:32:09|401.01
17:32:10|401.01
17:32:11|401.01
17:32:12|401.01
17:32:13|401.01
17:32:14|401.01
17:32:14|401.
17:32:16|401.
17:32:16|401.
17:32:18|401.
17:32:18|401.
17:32:19|401.
17:32:21|401.3
17:32:21|401.3
17:32:22|401.3
17:32:24|401.3
17:32:25|401.3
17:32:26|401.3
17:32:26|401.3
17:32:27|401.3
17:32:29|401.3
17:32:30|401.3
17:32:30|401.3
17:32:31|401.3
17:32:32|401.3
17:32:33|401.3
17:32:34|401.3
17:32:35|401.3
17:32:36|401.3
17:32:38|401.3
17:32:39|401.3
17:32:39|401.3
17:32:41|401.3
17:32:41|401.3
17:32:42|401.3
17:32:43|401.3
17:32:44|401.3
17:32:45|401.3
17:32:46|401.3
17:32:47|401.3
17:32:48|401.3
17:32:49|401.3
17:32:50|401.3
17:32:52|401.3
17:32:53|401.3
17:32:54|401.3
17:32:55|401.3
17:32:56|401.3
17:32:57|401.3
17:32:58|401.3
17:33:00|401.01
17:33:02|401.01
17:33:03|400.5
17:33:05|400.5
17:33:07|400.5
17:33:08|400.5
17:33:09|400.5
17:33:10|400.5
17:33:11|400.5
17:33:12|400.5
17:33:13|400.5
17:33:14|400.5
17:33:15|400.5
17:33:16|400.5
17:33:17|400.5
17:33:18|400.5
17:33:19|400.5
17:33:20|400.5
17:33:21|400.5
17:33:22|400.5
17:33:23|400.5
17:33:24|400.5
17:33:25|400.5
17:33:26|400.5
17:33:27|400.5
17:33:28|400.5
17:33:29|400.5
17:33:30|400.5
17:33:31|400.5
17:33:32|400.5
17:33:33|400.97
17:33:34|401.45
17:33:35|401.61
17:33:36|401.61
17:33:37|401.61
17:33:38|401.61
17:33:39|401.61
17:33:40|401.61
17:33:41|401.61
17:33:42|401.61
17:33:43|401.61
17:33:44|401.61
17:33:45|401.61
17:33:46|401.58
17:33:47|401.58
17:33:48|401.58
17:33:49|401.58
17:33:50|401.17
17:33:51|401.17
17:33:52|401.17
17:33:53|401.17
17:33:54|401.17
17:33:55|401.17
17:33:56|401.17
17:33:57|401.17
17:33:58|401.17
17:34:00|401.17
17:34:01|401.17
17:34:02|401.17
17:34:04|401.17
17:34:05|401.17
17:34:06|401.17
17:34:07|401.17
17:34:08|401.71
17:34:09|401.71
17:34:10|401.71
17:34:11|401.71
17:34:12|401.71
17:34:13|401.71
17:34:14|401.71
17:34:15|401.71
17:34:16|401.71
17:34:17|401.71
17:34:18|401.71
17:34:19|401.71
17:34:20|401.71
17:34:21|401.71
17:34:22|401.83
17:34:23|401.52
17:34:24|401.52
17:34:25|401.52
17:34:26|401.53
17:34:27|401.53
17:34:28|401.53
17:34:29|401.53
17:34:31|401.53
17:34:32|401.53
17:34:33|401.53
17:34:34|401.83
17:34:35|401.58
17:34:35|401.58
17:34:37|401.58
17:34:37|401.58
17:34:40|401.91
17:34:40|401.91
17:34:41|401.91
17:34:42|401.91
17:34:43|402.01
17:34:44|402.01
17:34:45|402.01
17:34:46|402.01
17:34:47|402.01
17:34:48|402.01
17:34:49|402.16
17:34:51|402.16
17:34:52|402.16
17:34:52|402.36
17:34:54|402.38
17:34:54|402.38
17:34:55|402.38
17:34:56|402.38
17:34:57|402.38
17:34:58|402.38
17:35:00|402.38
17:35:00|402.38
17:35:02|402.38
17:35:04|402.38
17:35:05|402.38
17:35:07|402.38
17:35:09|402.38
17:35:10|402.38
17:35:11|402.38
17:35:12|402.38
17:35:13|402.38
17:35:13|402.38
17:35:15|402.48
17:35:16|402.48
17:35:17|402.48
17:35:18|402.48
17:35:19|402.48
17:35:20|402.48
17:35:21|402.48
17:35:22|402.48
17:35:23|402.48
17:35:24|402.48
17:35:25|402.48
17:35:26|402.48
17:35:27|402.48
17:35:28|402.48
17:35:29|402.48
17:35:30|402.48
17:35:31|402.48
17:35:32|402.48
17:35:33|402.54
17:35:34|402.54
17:35:35|402.54
17:35:36|402.54
17:35:37|402.54
17:35:38|402.38
17:35:39|402.38
17:35:40|402.6
17:35:41|402.6
17:35:42|402.6
17:35:43|402.6
17:35:44|402.6
17:35:45|402.6
17:35:46|402.6
17:35:47|402.6
17:35:48|402.6
17:35:50|402.6
17:35:51|402.25
17:35:52|402.25
17:35:53|402.25
17:35:54|402.25
17:35:55|402.25
17:35:56|402.25
17:35:57|402.25
17:35:58|402.25
17:35:59|402.25
17:36:00|402.25
17:36:01|402.25
17:36:02|402.25
17:36:04|402.25
17:36:06|402.53
17:36:06|402.53
17:36:08|402.49
17:36:09|402.49
17:36:10|402.49
17:36:11|402.49
17:36:13|402.49
17:36:14|402.49
17:36:15|402.49
17:36:16|402.49
17:36:16|402.49
17:36:18|402.49
17:36:19|402.49
17:36:20|402.49
17:36:21|402.49
17:36:22|402.49
17:36:23|402.49
17:36:24|402.49
17:36:25|402.49
17:36:26|402.26
17:36:27|402.26
17:36:27|402.23
17:36:29|402.23
17:36:30|402.23
17:36:31|402.08
17:36:32|402.08
17:36:34|402.08
17:36:34|402.08
17:36:36|402.08
17:36:37|402.08
17:36:38|402.01
17:36:38|402.01
17:36:39|402.01
17:36:42|402.01
17:36:42|402.01
17:36:43|402.01
17:36:44|402.6
17:36:45|402.6
17:36:46|402.62
17:36:47|402.69
17:36:49|402.69
17:36:49|402.74
17:36:50|402.74
17:36:51|402.74
17:36:52|402.74
17:36:53|402.74
17:36:54|402.78
17:36:55|402.92
17:36:56|402.99
17:36:58|403.04
17:36:59|403.04
17:37:00|403.04
17:37:01|403.04
17:37:02|403.04
17:37:03|403.04
17:37:05|403.04
17:37:07|402.88
17:37:09|402.88
17:37:09|402.88
17:37:10|402.88
17:37:12|403.14
17:37:13|403.
17:37:13|403.
17:37:14|403.
17:37:15|403.
17:37:16|403.18
17:37:17|403.18
17:37:19|403.18
17:37:19|403.18
17:37:20|403.18
17:37:21|403.18
17:37:22|403.18
17:37:23|403.24
17:37:24|403.32
17:37:25|403.44
17:37:26|403.44
17:37:27|403.44
17:37:28|403.44
17:37:29|403.44
17:37:31|403.44
17:37:31|403.44
17:37:32|403.44
17:37:33|403.44
17:37:34|403.
17:37:35|403.46
17:37:36|403.46
17:37:37|403.47
17:37:38|403.47
17:37:39|403.47
17:37:40|403.47
17:37:41|403.47
17:37:42|403.54
17:37:43|403.54
17:37:44|403.54
17:37:45|403.54
17:37:46|403.58
17:37:47|403.58
17:37:48|403.58
17:37:49|403.58
17:37:50|403.58
17:37:51|403.58
17:37:52|403.58
17:37:53|403.64
17:37:54|403.64
17:37:55|403.64
17:37:56|403.64
17:37:57|403.64
17:37:58|403.66
17:37:59|403.66
17:38:00|403.58
17:38:02|403.64
17:38:02|403.64
17:38:03|403.07
17:38:05|403.07
17:38:07|403.07
17:38:08|403.07
17:38:10|403.07
17:38:10|403.07
17:38:11|403.04
17:38:12|403.04
17:38:13|403.
17:38:15|403.
17:38:17|403.
17:38:17|403.
17:38:18|403.
17:38:19|403.05
17:38:20|403.05
17:38:21|403.05
17:38:22|403.05
17:38:23|403.05
17:38:24|403.05
17:38:25|403.05
17:38:26|403.05
17:38:27|403.05
17:38:28|403.05
17:38:29|403.05
17:38:30|403.05
17:38:31|403.05
17:38:33|403.69
17:38:33|403.69
17:38:34|403.69
17:38:35|403.69
17:38:36|403.69
17:38:37|403.69
17:38:38|403.69
17:38:39|403.69
17:38:40|403.78
17:38:41|403.78
17:38:42|403.78
17:38:44|403.78
17:38:45|403.78
17:38:46|403.78
17:38:48|403.78
17:38:49|403.78
17:38:50|403.78
17:38:51|403.78
17:38:52|403.78
17:38:53|403.78
17:38:54|403.78
17:38:55|403.78
17:38:56|403.67
17:38:57|403.67
17:38:58|403.67
17:38:58|403.67
17:39:00|403.67
17:39:00|403.67
17:39:02|403.67
17:39:03|403.67
17:39:05|403.67
17:39:07|403.67
17:39:08|403.67
17:39:10|403.67
17:39:11|403.67
17:39:13|403.67
17:39:14|403.67
17:39:15|403.67
17:39:16|403.67
17:39:17|403.67
17:39:18|403.69
17:39:18|403.79
17:39:20|403.79
17:39:21|403.49
17:39:22|403.49
17:39:22|404.06
17:39:24|404.06
17:39:25|404.06
17:39:26|404.06
17:39:27|404.06
17:39:28|404.06
17:39:28|404.06
17:39:30|404.06
17:39:31|404.06
17:39:32|403.44
17:39:33|403.44
17:39:34|403.44
17:39:35|403.44
17:39:36|403.44
17:39:37|403.44
17:39:38|403.44
17:39:40|403.44
17:39:40|403.44
17:39:41|403.44
17:39:42|403.81
17:39:44|403.81
17:39:45|403.81
17:39:45|403.81
17:39:46|403.81
17:39:47|403.81
17:39:48|403.99
17:39:50|403.99
17:39:51|403.99
17:39:51|403.99
17:39:53|403.99
17:39:54|403.99
17:39:54|403.99
17:39:55|403.99
17:39:57|403.99
17:39:57|404.
17:39:58|404.
17:39:59|404.
17:40:01|404.
17:40:01|404.
17:40:03|404.
17:40:03|403.83
17:40:04|404.
17:40:05|404.
17:40:08|404.06
17:40:09|404.06
17:40:10|404.06
17:40:11|404.06
17:40:12|404.06
17:40:13|404.06
17:40:14|404.06
17:40:15|404.06
17:40:16|404.06
17:40:17|404.06
17:40:18|404.06
17:40:19|404.06
17:40:20|404.27
17:40:21|404.29
17:40:22|404.31
17:40:23|404.31
17:40:24|404.31
17:40:25|404.31
17:40:26|404.31
17:40:27|404.12
17:40:28|404.12
17:40:29|404.12
17:40:30|404.12
17:40:31|404.12
17:40:32|404.12
17:40:33|404.12
17:40:34|404.
17:40:35|404.
17:40:36|403.96
17:40:37|403.96
17:40:38|403.81
17:40:39|403.81
17:40:40|403.64
17:40:41|403.64
17:40:42|403.64
17:40:43|403.64
17:40:44|403.64
17:40:45|403.64
17:40:46|403.64
17:40:47|403.64
17:40:48|403.64
17:40:49|403.64
17:40:50|403.64
17:40:51|403.64
17:40:52|404.1
17:40:53|404.1
17:40:54|404.1
17:40:55|404.1
17:40:56|403.67
17:40:57|404.12
17:40:58|404.12
17:40:59|404.12
17:41:00|404.12
17:41:01|404.12
17:41:02|404.12
17:41:03|404.12
17:41:04|404.12
17:41:05|404.12
17:41:06|404.12
17:41:07|404.12
17:41:09|404.12
17:41:11|404.12
17:41:11|404.12
17:41:14|404.12
17:41:14|403.64
17:41:16|403.64
17:41:17|403.64
17:41:18|403.64
17:41:20|403.64
17:41:20|403.64
17:41:21|403.64
17:41:22|403.64
17:41:24|403.64
17:41:25|403.64
17:41:26|403.64
17:41:27|403.59
17:41:28|403.59
17:41:29|403.59
17:41:30|403.59
17:41:32|403.59
17:41:33|403.59
17:41:34|403.59
17:41:34|403.59
17:41:36|403.59
17:41:37|403.7
17:41:38|403.7
17:41:39|403.7
17:41:39|403.7
17:41:41|403.7
17:41:42|403.7
17:41:43|403.7
17:41:44|403.7
17:41:45|403.7
17:41:46|403.7
17:41:47|403.7
17:41:48|403.7
17:41:49|403.7
17:41:50|403.7
17:41:51|403.7
17:41:52|403.7
17:41:52|403.7
17:41:54|403.7
17:41:55|403.7
17:41:56|403.7
17:41:57|403.7
17:41:58|403.7
17:41:59|403.7
17:42:00|403.71
17:42:01|403.71
17:42:02|403.71
17:42:03|403.71
17:42:03|403.88
17:42:05|403.88
17:42:06|403.88
17:42:07|403.88
17:42:08|403.88
17:42:10|403.88
17:42:12|403.88
17:42:12|403.88
17:42:13|403.99
17:42:15|403.99
17:42:15|403.6
17:42:16|403.6
17:42:17|403.6
17:42:18|403.6
17:42:19|403.6
17:42:21|403.6
17:42:21|403.6
17:42:22|403.6
17:42:23|403.6
17:42:24|403.6
17:42:26|403.6
17:42:26|403.6
17:42:27|403.6
17:42:28|403.6
17:42:29|403.6
17:42:31|403.6
17:42:32|403.6
17:42:32|403.6
17:42:34|403.6
17:42:35|403.6
17:42:35|403.6
17:42:36|403.6
17:42:38|403.6
17:42:38|403.6
17:42:40|403.6
17:42:40|403.6
17:42:41|403.6
17:42:43|403.61
17:42:43|403.61
17:42:44|403.61
17:42:45|403.61
17:42:46|403.61
17:42:47|403.61
17:42:48|403.61
17:42:50|403.61
17:42:50|403.61
17:42:51|403.61
17:42:53|403.61
17:42:55|403.61
17:42:55|403.61
17:42:56|403.61
17:42:57|403.61
17:42:58|403.61
17:42:59|403.61
17:43:00|403.61
17:43:01|403.61
17:43:02|403.61
17:43:03|403.61
17:43:04|403.61
17:43:05|403.61
17:43:06|403.61
17:43:07|403.61
17:43:08|404.
17:43:10|404.
17:43:12|404.
17:43:14|404.
17:43:15|404.
17:43:15|404.
17:43:16|404.
17:43:18|404.
17:43:18|404.
17:43:20|404.
17:43:20|404.
17:43:22|404.
17:43:22|404.
17:43:24|404.
17:43:24|404.
17:43:25|404.
17:43:27|404.
17:43:27|404.
17:43:28|404.
17:43:29|404.
17:43:30|404.
17:43:33|403.65
17:43:33|403.65
17:43:34|403.65
17:43:35|403.65
17:43:36|403.65
17:43:37|403.65
17:43:38|403.65
17:43:39|403.65
17:43:40|403.65
17:43:41|403.65
17:43:42|403.65
17:43:43|403.65
17:43:44|403.65
17:43:45|403.65
17:43:47|404.
17:43:48|404.
17:43:49|403.9
17:43:50|403.9
17:43:51|403.9
17:43:52|403.9
17:43:53|403.9
17:43:54|403.9
17:43:55|403.9
17:43:56|403.9
17:43:57|403.9
17:43:58|403.9
17:43:59|403.9
17:44:00|403.9
17:44:01|403.9
17:44:02|403.9
17:44:03|403.9
17:44:04|403.9
17:44:05|403.9
17:44:06|403.9
17:44:07|403.65
17:44:08|403.63
17:44:09|403.63
17:44:10|403.63
17:44:12|403.63
17:44:14|403.59
17:44:15|403.59
17:44:16|403.59
17:44:17|403.59
17:44:18|403.59
17:44:19|403.59
17:44:20|403.59
17:44:22|403.59
17:44:22|403.98
17:44:23|403.98
17:44:24|403.98
17:44:25|403.98
17:44:27|403.98
17:44:27|403.98
17:44:28|403.98
17:44:30|403.98
17:44:31|403.98
17:44:32|403.87
17:44:33|403.87
17:44:34|403.87
17:44:35|403.87
17:44:36|403.87
17:44:37|403.87
17:44:38|403.87
17:44:39|403.87
17:44:40|403.87
17:44:41|403.87
17:44:43|403.87
17:44:44|403.61
17:44:45|403.61
17:44:46|403.61
17:44:47|403.61
17:44:48|403.61
17:44:49|403.61
17:44:49|403.61
17:44:51|403.61
17:44:52|403.61
17:44:53|403.61
17:44:54|403.61
17:44:55|403.61
17:44:56|403.61
17:44:57|403.61
17:44:58|403.61
17:44:59|403.61
17:44:59|403.61
17:45:01|403.61
17:45:03|403.61
17:45:03|403.61
17:45:05|403.61
17:45:06|403.69
17:45:07|403.72
17:45:08|403.72
17:45:09|403.72
17:45:11|403.72
17:45:12|403.72
17:45:13|403.72
17:45:15|403.8
17:45:16|403.8
17:45:17|403.8
17:45:19|403.8
17:45:21|403.8
17:45:22|403.6
17:45:23|403.6
17:45:24|403.54
17:45:24|403.54
17:45:25|403.5
17:45:26|403.5
17:45:28|403.5
17:45:28|403.5
17:45:30|403.97
17:45:30|403.97
17:45:32|403.97
17:45:32|403.97
17:45:33|403.97
17:45:35|403.97
17:45:35|403.5
17:45:37|403.5
17:45:38|403.5
17:45:38|403.5
17:45:41|403.5
17:45:41|403.5
17:45:42|403.5
17:45:43|403.54
17:45:44|403.55
17:45:45|403.55
17:45:47|403.55
17:45:47|403.55
17:45:48|403.55
17:45:49|403.55
17:45:50|403.55
17:45:51|403.55
17:45:52|403.55
17:45:53|403.55
17:45:54|403.55
17:45:55|403.53
17:45:56|403.53
17:45:57|403.53
17:45:58|403.53
17:45:59|403.53
17:46:00|403.53
17:46:01|403.5
17:46:02|403.5
17:46:03|403.5
17:46:04|403.5
17:46:05|403.44
17:46:06|403.55
17:46:08|403.55
17:46:09|403.55
17:46:10|403.55
17:46:11|403.55
17:46:12|403.55
17:46:13|403.55
17:46:15|403.55
17:46:17|403.55
17:46:18|403.55
17:46:19|403.55
17:46:20|403.55
17:46:21|403.55
17:46:22|403.98
17:46:23|403.98
17:46:25|403.98
17:46:25|403.98
17:46:26|403.98
17:46:28|403.98
17:46:28|403.98
17:46:30|403.98
17:46:30|403.98
17:46:31|403.98
17:46:33|403.98
17:46:33|403.98
17:46:35|403.98
17:46:36|404.
17:46:37|404.
17:46:38|404.
17:46:39|404.
17:46:40|404.
17:46:41|404.
17:46:42|404.
17:46:43|404.
17:46:44|403.98
17:46:45|403.98
17:46:46|403.98
17:46:48|404.16
17:46:48|404.16
17:46:50|404.16
17:46:51|404.16
17:46:52|404.16
17:46:53|404.16
17:46:54|404.3
17:46:55|404.3
17:46:56|403.75
17:46:57|403.75
17:46:59|403.83
17:47:00|403.83
17:47:00|403.83
17:47:01|403.83
17:47:03|403.83
17:47:04|403.83
17:47:05|403.83
17:47:05|403.83
17:47:07|403.83
17:47:08|403.83
17:47:09|403.83
17:47:10|403.83
17:47:10|403.83
17:47:11|403.83
17:47:12|403.83
17:47:13|403.83
17:47:16|403.83
17:47:18|403.83
17:47:18|403.83
17:47:19|403.83
17:47:20|403.83
17:47:21|403.65
17:47:22|403.65
17:47:23|403.62
17:47:24|403.61
17:47:25|403.61
17:47:26|403.61
17:47:27|403.61
17:47:28|403.61
17:47:29|403.61
17:47:30|403.61
17:47:31|403.61
17:47:32|403.61
17:47:33|403.61
17:47:34|403.61
17:47:35|403.61
17:47:36|403.61
17:47:37|403.61
17:47:38|403.61
17:47:39|403.61
17:47:40|403.61
17:47:41|403.61
17:47:42|403.61
17:47:43|403.61
17:47:44|403.61
17:47:45|403.61
17:47:46|403.61
17:47:47|403.61
17:47:48|403.61
17:47:49|403.61
17:47:50|403.61
17:47:52|403.61
17:47:52|403.61
17:47:53|403.61
17:47:54|403.61
17:47:55|403.61
17:47:56|403.61
17:47:57|403.61
17:47:58|403.61
17:47:59|403.61
17:48:00|403.61
17:48:01|403.61
17:48:02|403.61
17:48:03|403.61
17:48:04|403.61
17:48:05|403.61
17:48:06|403.61
17:48:08|403.61
17:48:09|403.26
17:48:10|403.26
17:48:11|403.26
17:48:12|403.26
17:48:13|403.26
17:48:14|403.26
17:48:16|402.82
17:48:16|402.82
17:48:19|402.82
17:48:20|402.82
17:48:21|402.82
17:48:21|402.82
17:48:23|402.82
17:48:23|402.82
17:48:24|402.85
17:48:26|403.51
17:48:27|403.51
17:48:28|403.51
17:48:28|403.51
17:48:30|403.51
17:48:31|403.51
17:48:32|403.51
17:48:33|403.51
17:48:34|403.51
17:48:35|403.51
17:48:36|403.51
17:48:37|403.51
17:48:38|403.51
17:48:39|403.51
17:48:40|403.51
17:48:41|403.51
17:48:43|403.51
17:48:44|403.51
17:48:46|403.51
17:48:46|403.51
17:48:47|403.51
17:48:48|403.51
17:48:49|403.51
17:48:50|403.51
17:48:51|403.51
17:48:52|403.06
17:48:53|403.06
17:48:54|403.51
17:48:55|403.51
17:48:56|403.51
17:48:57|403.51
17:48:58|403.11
17:48:59|403.11
17:49:00|403.11
17:49:01|403.11
17:49:02|403.11
17:49:04|403.11
17:49:05|403.11
17:49:07|403.11
17:49:08|403.11
17:49:09|403.11
17:49:10|402.95
17:49:11|402.95
17:49:12|402.82
17:49:13|402.82
17:49:14|402.82
17:49:15|402.82
17:49:17|402.82
17:49:17|402.82
17:49:19|402.82
17:49:21|402.82
17:49:22|402.82
17:49:22|402.82
17:49:23|402.82
17:49:25|402.82
17:49:26|402.82
17:49:27|402.82
17:49:28|402.82
17:49:29|402.82
17:49:30|402.82
17:49:31|402.82
17:49:32|402.82
17:49:33|402.82
17:49:34|402.82
17:49:35|402.82
17:49:36|402.74
17:49:37|402.74
17:49:38|402.71
17:49:39|402.71
17:49:40|402.71
17:49:41|402.73
17:49:42|402.73
17:49:43|402.73
17:49:44|402.73
17:49:45|402.73
17:49:46|402.73
17:49:47|402.73
17:49:48|402.73
17:49:49|402.73
17:49:50|402.73
17:49:51|402.73
17:49:52|402.73
17:49:53|402.73
17:49:55|402.73
17:49:55|402.73
17:49:56|402.73
17:49:58|402.73
17:49:59|403.08
17:50:00|403.08
17:50:01|403.62
17:50:02|403.62
17:50:04|403.62
17:50:04|403.62
17:50:05|403.62
17:50:06|403.62
17:50:08|403.62
17:50:09|403.62
17:50:09|403.62
17:50:10|403.62
17:50:11|403.62
17:50:12|403.62
17:50:15|403.62
17:50:15|403.62
17:50:16|403.62
17:50:18|403.62
17:50:19|402.51
17:50:20|402.51
17:50:21|402.61
17:50:22|402.61
17:50:23|402.61
17:50:25|402.61
17:50:26|402.61
17:50:27|402.61
17:50:28|402.61
17:50:29|402.61
17:50:30|402.61
17:50:31|402.61
17:50:32|402.61
17:50:33|402.61
17:50:34|402.61
17:50:36|402.62
17:50:38|401.92
17:50:38|401.33
17:50:39|401.33
17:50:41|401.33
17:50:41|401.33
17:50:43|401.33
17:50:44|401.33
17:50:45|401.99
17:50:46|401.99
17:50:47|401.99
17:50:47|401.99
17:50:48|401.99
17:50:49|401.99
17:50:50|401.99
17:50:52|401.99
17:50:53|401.99
17:50:53|401.99
17:50:55|401.99
17:50:56|401.99
17:50:57|401.99
17:50:57|401.99
17:50:58|401.99
17:50:59|401.99
17:51:00|402.
17:51:01|402.
17:51:02|402.
17:51:03|402.
17:51:05|402.
17:51:06|402.
17:51:06|402.
17:51:08|402.
17:51:09|402.
17:51:09|402.
17:51:11|402.
17:51:11|402.
17:51:13|402.
17:51:15|402.
17:51:15|402.
17:51:16|402.
17:51:18|402.
17:51:20|401.55
17:51:21|401.55
17:51:23|402.78
17:51:24|402.78
17:51:26|402.78
17:51:27|402.78
17:51:29|402.78
17:51:30|402.78
17:51:31|402.78
17:51:32|402.78
17:51:33|402.78
17:51:34|402.78
17:51:35|402.78
17:51:37|402.78
17:51:37|402.78
17:51:40|402.78
17:51:40|402.78
17:51:41|402.78
17:51:42|402.78
17:51:43|403.07
17:51:44|403.07
17:51:46|403.07
17:51:46|402.92
17:51:48|402.92
17:51:48|402.92
17:51:50|402.92
17:51:51|402.92
17:51:53|402.92
17:51:54|402.92
17:51:55|402.92
17:51:56|402.92
17:51:57|402.92
17:51:58|402.92
17:51:59|402.92
17:52:00|402.92
17:52:01|402.92
17:52:02|402.92
17:52:03|402.92
17:52:04|402.92
17:52:05|402.92
17:52:06|402.92
17:52:07|402.7
17:52:08|402.7
17:52:10|402.7
17:52:10|402.7
17:52:11|402.7
17:52:12|402.7
17:52:14|402.7
17:52:15|402.7
17:52:15|402.7
17:52:16|402.7
17:52:17|402.7
17:52:20|402.7
17:52:21|402.7
17:52:23|402.7
17:52:24|402.7
17:52:25|402.7
17:52:26|402.7
17:52:27|402.7
17:52:28|402.7
17:52:29|402.7
17:52:30|402.7
17:52:31|402.7
17:52:33|402.7
17:52:34|402.7
17:52:35|402.7
17:52:36|402.7
17:52:37|402.7
17:52:38|402.7
17:52:39|402.7
17:52:40|402.7
17:52:41|402.7
17:52:42|402.7
17:52:43|402.67
17:52:44|402.67
17:52:45|402.67
17:52:46|402.67
17:52:47|402.67
17:52:48|402.67
17:52:48|402.67
17:52:49|402.67
17:52:52|402.67
17:52:52|402.67
17:52:53|402.67
17:52:54|402.67
17:52:55|402.67
17:52:56|402.67
17:52:58|402.67
17:52:58|402.67
17:52:59|402.67
17:53:01|402.67
17:53:01|402.67
17:53:02|402.67
17:53:03|402.67
17:53:04|402.67
17:53:05|402.67
17:53:07|402.67
17:53:07|402.67
17:53:08|402.67
17:53:09|402.67
17:53:10|402.67
17:53:11|402.67
17:53:12|402.89
17:53:13|402.89
17:53:14|402.89
17:53:15|402.89
17:53:16|402.89
17:53:17|402.89
17:53:18|402.85
17:53:20|402.85
17:53:22|402.83
17:53:24|402.83
17:53:26|402.83
17:53:27|402.83
17:53:27|402.83
17:53:28|402.83
17:53:29|402.83
17:53:31|402.83
17:53:31|402.83
17:53:32|402.83
17:53:34|402.83
17:53:36|402.83
17:53:37|402.83
17:53:38|402.83
17:53:39|402.89
17:53:40|402.89
17:53:41|402.89
17:53:41|402.89
17:53:43|402.89
17:53:44|402.89
17:53:45|402.89
17:53:46|402.89
17:53:46|402.89
17:53:48|402.89
17:53:49|402.89
17:53:49|402.33
17:53:51|402.33
17:53:51|402.33
17:53:53|402.33
17:53:54|402.33
17:53:55|402.33
17:53:56|402.33
17:53:57|402.33
17:53:57|402.33
17:53:59|402.33
17:54:00|402.33
17:54:01|402.33
17:54:02|402.33
17:54:03|402.33
17:54:04|402.33
17:54:05|402.33
17:54:06|402.33
17:54:07|402.33
17:54:08|402.33
17:54:09|402.33
17:54:10|402.33
17:54:11|402.33
17:54:11|402.33
17:54:13|402.33
17:54:14|402.33
17:54:15|402.33
17:54:16|402.33
17:54:17|402.33
17:54:17|402.33
17:54:18|402.33
17:54:19|402.33
17:54:22|402.33
17:54:24|402.33
17:54:24|402.33
17:54:25|402.33
17:54:26|402.33
17:54:27|402.33
17:54:28|402.33
17:54:30|402.33
17:54:31|402.33
17:54:32|402.33
17:54:32|402.33
17:54:34|402.33
17:54:34|402.33
17:54:35|402.33
17:54:36|402.33
17:54:37|402.33
17:54:38|402.33
17:54:39|402.33
17:54:40|402.33
17:54:41|402.33
17:54:42|402.02
17:54:43|402.02
17:54:44|402.02
17:54:45|402.02
17:54:46|402.02
17:54:47|402.02
17:54:48|402.02
17:54:49|402.02
17:54:50|402.02
17:54:51|402.02
17:54:52|402.02
17:54:53|402.02
17:54:54|402.02
17:54:55|402.02
17:54:57|402.02
17:54:57|402.02
17:54:59|402.02
17:55:00|402.02
17:55:01|402.02
17:55:02|402.02
17:55:03|402.02
17:55:04|402.02
17:55:05|402.02
17:55:06|402.02
17:55:07|402.02
17:55:08|402.02
17:55:09|401.49
17:55:10|401.49
17:55:11|401.49
17:55:12|401.49
17:55:13|401.49
17:55:14|401.49
17:55:15|401.49
17:55:16|401.49
17:55:17|401.49
17:55:18|401.49
17:55:19|401.49
17:55:20|401.87
17:55:21|401.87
17:55:23|401.87
17:55:25|401.87
17:55:26|401.59
17:55:27|401.59
17:55:28|401.59
17:55:30|401.59
17:55:30|401.59
17:55:31|401.59
17:55:32|401.59
17:55:33|401.59
17:55:34|401.59
17:55:35|401.59
17:55:36|401.59
17:55:37|401.59
17:55:39|401.62
17:55:40|401.62
17:55:41|401.62
17:55:43|401.62
17:55:43|401.62
17:55:45|402.14
17:55:46|402.14
17:55:48|402.14
17:55:49|402.06
17:55:49|402.06
17:55:51|402.06
17:55:51|402.06
17:55:52|402.06
17:55:54|402.16
17:55:55|402.16
17:55:56|402.16
17:55:56|402.13
17:55:58|402.13
17:55:58|402.13
17:56:00|402.13
17:56:01|402.13
17:56:02|402.13
17:56:03|402.13
17:56:04|402.13
17:56:05|402.13
17:56:06|402.13
17:56:06|401.91
17:56:07|401.91
17:56:09|401.91
17:56:10|401.91
17:56:11|401.91
17:56:11|401.91
17:56:13|401.91
17:56:14|401.91
17:56:15|401.91
17:56:16|401.91
17:56:17|401.91
17:56:18|401.91
17:56:18|401.91
17:56:20|401.91
17:56:21|401.91
17:56:22|401.91
17:56:24|401.91
17:56:26|401.91
17:56:27|402.17
17:56:28|402.17
17:56:30|401.76
17:56:31|401.76
17:56:32|401.76
17:56:33|401.76
17:56:34|401.76
17:56:35|401.76
17:56:37|401.76
17:56:38|401.76
17:56:38|401.76
17:56:39|401.76
17:56:40|401.76
17:56:41|401.76
17:56:42|401.76
17:56:43|401.76
17:56:44|401.76
17:56:45|401.76
17:56:46|401.76
17:56:48|401.76
17:56:48|401.76
17:56:49|401.76
17:56:50|401.76
17:56:51|401.76
17:56:53|401.76
17:56:54|401.76
17:56:54|401.76
17:56:56|401.76
17:56:56|401.76
17:56:57|401.76
17:56:58|401.76
17:57:00|401.76
17:57:01|401.76
17:57:02|401.76
17:57:03|401.76
17:57:04|401.76
17:57:05|401.76
17:57:05|401.76
17:57:07|401.76
17:57:07|401.76
17:57:09|401.76
17:57:09|401.88
17:57:10|401.88
17:57:12|402.17
17:57:12|402.17
17:57:13|402.21
17:57:15|402.21
17:57:15|401.87
17:57:17|401.87
17:57:17|401.87
17:57:18|401.87
17:57:20|401.87
17:57:20|401.87
17:57:21|402.
17:57:23|401.98
17:57:25|401.87
17:57:25|401.87
17:57:27|401.87
17:57:28|401.87
17:57:29|401.87
17:57:30|401.87
17:57:31|401.87
17:57:33|401.87
17:57:34|401.87
17:57:35|401.87
17:57:36|401.87
17:57:37|401.87
17:57:38|401.87
17:57:39|401.87
17:57:40|401.87
17:57:40|401.87
17:57:42|401.87
17:57:43|402.57
17:57:44|402.57
17:57:45|402.57
17:57:46|402.57
17:57:47|402.57
17:57:48|402.57
17:57:49|402.57
17:57:50|402.57
17:57:50|402.25
17:57:53|402.25
17:57:54|402.25
17:57:54|402.25
17:57:56|402.25
17:57:57|402.25
17:57:58|402.25
17:57:59|402.25
17:58:00|402.25
17:58:00|402.25
17:58:02|402.25
17:58:02|402.25
17:58:03|402.25
17:58:05|402.25
17:58:05|402.25
17:58:08|402.25
17:58:08|402.25
17:58:10|402.58
17:58:10|402.58
17:58:11|402.58
17:58:12|402.58
17:58:13|402.58
17:58:14|402.58
17:58:15|402.58
17:58:16|402.58
17:58:17|402.58
17:58:18|402.58
17:58:19|402.58
17:58:20|402.58
17:58:21|402.42
17:58:22|402.42
17:58:23|402.42
17:58:25|402.42
17:58:27|402.42
17:58:29|402.42
17:58:31|402.42
17:58:32|402.42
17:58:33|402.42
17:58:34|402.42
17:58:35|402.42
17:58:36|402.42
17:58:37|402.42
17:58:38|402.42
17:58:39|402.42
17:58:40|402.42
17:58:41|402.42
17:58:43|402.87
17:58:43|402.87
17:58:46|402.87
17:58:47|402.87
17:58:48|402.87
17:58:49|402.87
17:58:49|402.87
17:58:51|402.87
17:58:52|402.87
17:58:54|402.87
17:58:55|402.87
17:58:56|402.87
17:58:57|402.87
17:58:58|402.87
17:58:59|402.87
17:59:00|402.87
17:59:01|402.87
17:59:03|402.87
17:59:04|402.87
17:59:05|402.87
17:59:06|402.87
17:59:07|402.87
17:59:08|402.87
17:59:09|402.87
17:59:09|402.87
17:59:11|402.87
17:59:12|402.87
17:59:13|402.87
17:59:13|402.87
17:59:15|402.87
17:59:16|402.87
17:59:17|402.87
17:59:18|402.87
17:59:19|402.87
17:59:20|402.87
17:59:21|402.87
17:59:22|402.87
17:59:23|402.87
17:59:24|402.9
17:59:25|402.9
17:59:26|402.9
17:59:28|402.9
17:59:30|402.9
17:59:31|402.9
17:59:33|402.9
17:59:34|402.9
17:59:35|402.9
17:59:36|402.9
17:59:37|402.9
17:59:38|402.9
17:59:39|402.9
17:59:40|402.9
17:59:41|402.89
17:59:42|402.89
17:59:43|402.9
17:59:44|402.9
17:59:45|402.9
17:59:46|402.9
17:59:47|402.9
17:59:48|402.9
17:59:49|402.9
17:59:50|402.9
17:59:51|402.9
17:59:52|402.9
17:59:53|402.9
17:59:54|402.9
17:59:55|402.9
17:59:56|402.9
17:59:57|402.9
17:59:58|402.9
17:59:59|402.9
18:00:00|402.9
18:00:01|402.9
18:00:02|402.9
18:00:03|402.9
18:00:04|402.9
18:00:05|402.9
18:00:06|402.9
18:00:07|402.55
18:00:08|402.55
18:00:09|402.55
18:00:10|402.55
18:00:11|402.55
18:00:12|402.55
18:00:13|402.55
18:00:15|401.99
18:00:16|401.99
18:00:17|402.11
18:00:17|401.87
18:00:19|401.87
18:00:20|401.87
18:00:21|401.87
18:00:22|401.97
18:00:22|401.97
18:00:24|401.97
18:00:25|401.97
18:00:26|401.97
18:00:26|401.97
18:00:28|401.97
18:00:29|402.4
18:00:30|402.4
18:00:31|402.4
18:00:32|402.4
18:00:34|402.4
18:00:35|402.4
18:00:35|402.4
18:00:37|402.4
18:00:38|402.4
18:00:38|402.4
18:00:39|402.4
18:00:41|402.4
18:00:42|402.4
18:00:43|402.4
18:00:45|402.4
18:00:45|402.4
18:00:46|402.4
18:00:48|402.33
18:00:48|402.33
18:00:49|402.33
18:00:50|402.33
18:00:51|402.33
18:00:53|402.33
18:00:54|402.33
18:00:55|402.33
18:00:57|402.33
18:00:58|402.33
18:00:59|402.51
18:01:00|402.51
18:01:01|402.51
18:01:02|402.51
18:01:02|402.51
18:01:04|402.51
18:01:04|402.51
18:01:06|402.55
18:01:07|402.55
18:01:07|402.55
18:01:09|402.55
18:01:10|402.33
18:01:11|402.16
18:01:12|402.16
18:01:13|402.16
18:01:14|402.16
18:01:15|402.16
18:01:16|402.16
18:01:17|402.16
18:01:18|402.16
18:01:19|402.16
18:01:19|402.16
18:01:21|402.16
18:01:22|402.16
18:01:23|402.16
18:01:24|402.16
18:01:24|402.16
18:01:26|402.16
18:01:26|402.16
18:01:29|402.16
18:01:31|402.16
18:01:32|402.16
18:01:33|402.16
18:01:34|402.16
18:01:35|402.16
18:01:36|402.16
18:01:38|402.16
18:01:39|402.16
18:01:40|402.16
18:01:42|402.16
18:01:43|402.16
18:01:44|402.16
18:01:45|402.16
18:01:45|402.16
18:01:47|402.16
18:01:47|402.16
18:01:49|402.16
18:01:49|402.16
18:01:50|402.16
18:01:51|402.16
18:01:53|402.16
18:01:55|402.16
18:01:55|402.16
18:01:56|402.16
18:01:57|402.16
18:01:59|402.16
18:01:59|402.16
18:02:01|402.16
18:02:02|402.16
18:02:03|402.16
18:02:04|402.16
18:02:04|402.16
18:02:05|402.16
18:02:06|402.16
18:02:09|402.16
18:02:09|402.16
18:02:11|402.16
18:02:12|402.16
18:02:12|402.16
18:02:13|402.16
18:02:14|402.25
18:02:15|402.25
18:02:16|402.25
18:02:17|402.25
18:02:18|402.25
18:02:20|402.25
18:02:20|402.25
18:02:21|402.25
18:02:22|402.25
18:02:23|402.25
18:02:24|402.25
18:02:25|402.25
18:02:26|402.25
18:02:27|402.25
18:02:29|402.25
18:02:31|402.25
18:02:33|402.25
18:02:34|402.25
18:02:36|402.25
18:02:37|401.56
18:02:39|401.56
18:02:40|401.56
18:02:41|401.56
18:02:42|401.56
18:02:43|401.56
18:02:44|401.56
18:02:45|401.56
18:02:46|401.56
18:02:47|401.56
18:02:48|401.56
18:02:49|401.56
18:02:50|401.56
18:02:51|401.56
18:02:52|401.56
18:02:53|401.56
18:02:54|401.56
18:02:55|401.56
18:02:56|401.56
18:02:57|401.56
18:02:58|401.56
18:02:59|401.56
18:03:00|401.56
18:03:00|401.56
18:03:01|401.56
18:03:03|401.56
18:03:04|401.56
18:03:06|401.56
18:03:06|401.56
18:03:07|401.56
18:03:08|401.56
18:03:11|401.79
18:03:11|401.79
18:03:12|401.79
18:03:13|401.79
18:03:14|401.79
18:03:15|401.79
18:03:16|401.79
18:03:17|401.79
18:03:18|401.56
18:03:19|401.56
18:03:21|401.56
18:03:21|401.56
18:03:22|401.56
18:03:23|401.56
18:03:24|401.56
18:03:26|401.56
18:03:26|401.56
18:03:29|401.56
18:03:30|401.56
18:03:31|401.56
18:03:33|401.56
18:03:35|401.56
18:03:36|401.96
18:03:38|401.96
18:03:39|401.96
18:03:39|401.96
18:03:40|401.96
18:03:41|401.96
18:03:42|401.96
18:03:43|401.96
18:03:45|401.59
18:03:45|401.59
18:03:46|401.59
18:03:47|401.59
18:03:48|401.59
18:03:50|401.59
18:03:50|401.59
18:03:51|401.59
18:03:52|401.59
18:03:53|401.59
18:03:54|401.59
18:03:55|401.59
18:03:56|401.59
18:03:57|401.59
18:03:58|401.59
18:03:59|401.59
18:04:00|401.59
18:04:01|401.59
18:04:02|401.59
18:04:03|401.83
18:04:04|401.83
18:04:05|401.83
18:04:06|401.83
18:04:07|401.83
18:04:09|401.83
18:04:09|401.83
18:04:10|401.83
18:04:11|401.83
18:04:12|401.83
18:04:13|401.83
18:04:14|401.83
18:04:15|401.83
18:04:16|401.83
18:04:17|402.1
18:04:18|402.1
18:04:19|402.1
18:04:21|402.1
18:04:21|402.1
18:04:22|402.28
18:04:23|402.28
18:04:24|402.28
18:04:25|402.28
18:04:26|402.28
18:04:27|402.28
18:04:28|402.28
18:04:29|402.33
18:04:31|402.33
18:04:33|402.33
18:04:35|402.33
18:04:37|402.33
18:04:38|402.33
18:04:39|402.33
18:04:40|402.33
18:04:42|402.33
18:04:44|402.33
18:04:45|402.33
18:04:46|402.33
18:04:46|402.47
18:04:47|402.47
18:04:48|402.09
18:04:50|402.09
18:04:51|402.09
18:04:51|402.09
18:04:53|402.09
18:04:55|402.09
18:04:55|402.09
18:04:56|402.09
18:04:58|402.09
18:04:59|402.09
18:05:00|402.09
18:05:01|402.09
18:05:02|402.09
18:05:03|402.09
18:05:04|402.09
18:05:05|402.09
18:05:07|402.09
18:05:08|402.09
18:05:09|402.09
18:05:10|401.7
18:05:10|401.8
18:05:12|401.59
18:05:13|401.59
18:05:13|401.59
18:05:15|401.57
18:05:16|401.57
18:05:16|401.89
18:05:18|401.89
18:05:19|401.89
18:05:19|401.89
18:05:20|401.89
18:05:22|401.89
18:05:23|401.89
18:05:24|401.89
18:05:25|401.89
18:05:26|401.89
18:05:27|401.89
18:05:28|401.89
18:05:28|401.89
18:05:29|401.89
18:05:30|401.89
18:05:33|401.89
18:05:34|401.89
18:05:36|401.89
18:05:38|401.89
18:05:39|401.89
18:05:40|402.09
18:05:41|402.09
18:05:42|402.09
18:05:43|402.09
18:05:45|402.09
18:05:46|402.14
18:05:47|402.14
18:05:48|402.14
18:05:49|402.14
18:05:50|402.14
18:05:51|402.14
18:05:52|402.14
18:05:53|402.14
18:05:53|402.14
18:05:55|402.14
18:05:56|402.14
18:05:57|402.14
18:05:58|402.14
18:05:59|402.14
18:06:00|402.14
18:06:01|402.14
18:06:02|402.14
18:06:03|402.14
18:06:04|402.14
18:06:05|402.14
18:06:06|402.14
18:06:07|402.14
18:06:09|402.14
18:06:09|402.14
18:06:11|402.14
18:06:13|402.14
18:06:14|402.14
18:06:14|402.14
18:06:15|402.14
18:06:17|402.14
18:06:18|402.14
18:06:19|402.08
18:06:20|402.08
18:06:21|402.08
18:06:22|402.08
18:06:23|402.08
18:06:24|402.08
18:06:26|402.08
18:06:26|402.08
18:06:27|402.08
18:06:29|402.08
18:06:29|402.08
18:06:30|402.08
18:06:32|402.08
18:06:34|402.08
18:06:35|402.08
18:06:36|402.08
18:06:38|402.08
18:06:40|402.08
18:06:40|402.08
18:06:42|402.08
18:06:42|402.08
18:06:44|401.48
18:06:44|401.48
18:06:46|401.48
18:06:47|401.48
18:06:47|401.48
18:06:50|401.29
18:06:51|401.29
18:06:52|401.29
18:06:53|401.29
18:06:54|401.29
18:06:55|401.29
18:06:56|401.29
18:06:57|401.29
18:06:58|401.29
18:06:59|401.29
18:07:00|401.29
18:07:01|401.29
18:07:02|401.29
18:07:03|401.29
18:07:04|401.29
18:07:05|401.29
18:07:06|401.29
18:07:07|401.29
18:07:08|401.19
18:07:09|401.02
18:07:10|401.02
18:07:11|401.02
18:07:12|401.
18:07:13|401.
18:07:14|401.
18:07:15|401.
18:07:16|401.
18:07:17|401.
18:07:18|401.
18:07:19|401.
18:07:20|401.
18:07:21|401.
18:07:22|401.
18:07:23|401.
18:07:24|401.
18:07:25|401.
18:07:26|401.
18:07:27|401.
18:07:28|401.33
18:07:30|401.33
18:07:31|401.33
18:07:32|401.33
18:07:33|401.33
18:07:35|401.33
18:07:37|401.33
18:07:37|401.01
18:07:38|401.01
18:07:40|401.01
18:07:40|401.01
18:07:42|401.01
18:07:42|401.01
18:07:44|401.01
18:07:44|401.01
18:07:45|401.44
18:07:46|401.
18:07:47|401.
18:07:48|401.
18:07:50|401.03
18:07:52|401.03
18:07:52|401.03
18:07:53|401.03
18:07:54|401.03
18:07:56|401.03
18:07:57|401.03
18:07:59|401.03
18:08:00|401.03
18:08:01|401.03
18:08:02|401.03
18:08:03|401.03
18:08:04|401.03
18:08:05|401.03
18:08:06|401.03
18:08:07|401.03
18:08:08|401.03
18:08:09|401.03
18:08:10|401.03
18:08:11|401.03
18:08:12|401.03
18:08:13|401.03
18:08:14|401.03
18:08:16|401.03
18:08:17|401.03
18:08:18|401.03
18:08:18|401.03
18:08:20|401.03
18:08:21|401.03
18:08:22|401.03
18:08:22|401.03
18:08:23|401.03
18:08:25|401.03
18:08:26|401.03
18:08:27|401.03
18:08:28|401.03
18:08:29|401.03
18:08:29|401.03
18:08:30|401.09
18:08:32|401.09
18:08:33|401.09
18:08:34|401.09
18:08:36|401.27
18:08:36|401.27
18:08:39|401.27
18:08:39|401.27
18:08:40|401.27
18:08:42|401.27
18:08:43|401.27
18:08:44|401.27
18:08:45|401.27
18:08:46|401.27
18:08:47|401.27
18:08:48|401.27
18:08:50|401.27
18:08:50|401.27
18:08:51|401.27
18:08:52|401.14
18:08:53|401.14
18:08:55|401.14
18:08:55|401.14
18:08:57|401.14
18:08:57|401.14
18:08:58|401.14
18:08:59|401.14
18:09:01|401.14
18:09:01|401.14
18:09:04|401.14
18:09:05|401.14
18:09:06|401.14
18:09:06|401.14
18:09:07|401.14
18:09:10|401.14
18:09:10|401.19
18:09:11|401.24
18:09:12|401.24
18:09:13|401.24
18:09:14|401.24
18:09:16|401.24
18:09:16|401.24
18:09:17|401.24
18:09:18|401.24
18:09:19|401.24
18:09:20|401.24
18:09:21|401.24
18:09:22|401.24
18:09:23|401.24
18:09:24|401.24
18:09:25|401.24
18:09:26|401.24
18:09:27|401.24
18:09:28|401.24
18:09:29|401.24
18:09:30|401.24
18:09:31|401.09
18:09:32|401.09
18:09:33|401.09
18:09:34|401.09
18:09:36|401.09
18:09:38|401.
18:09:40|401.
18:09:40|401.
18:09:42|401.
18:09:42|401.
18:09:43|401.
18:09:44|401.
18:09:45|401.03
18:09:46|401.03
18:09:48|401.03
18:09:49|401.03
18:09:49|401.03
18:09:50|401.03
18:09:51|401.03
18:09:52|401.03
18:09:53|401.03
18:09:54|401.03
18:09:55|401.03
18:09:56|401.03
18:09:57|401.03
18:09:58|401.03
18:09:59|401.03
18:10:00|401.03
18:10:01|401.04
18:10:02|401.04
18:10:04|401.04
18:10:04|400.78
18:10:05|400.78
18:10:06|400.78
18:10:08|400.78
18:10:08|400.78
18:10:09|400.78
18:10:11|400.78
18:10:12|400.78
18:10:13|400.78
18:10:14|400.78
18:10:15|400.78
18:10:16|400.78
18:10:17|400.78
18:10:18|400.78
18:10:19|400.78
18:10:20|400.78
18:10:21|400.78
18:10:22|400.78
18:10:23|400.78
18:10:24|400.78
18:10:25|400.78
18:10:26|401.33
18:10:27|401.33
18:10:28|401.33
18:10:29|401.33
18:10:30|401.33
18:10:31|401.33
18:10:32|401.42
18:10:33|401.42
18:10:34|401.42
18:10:35|401.42
18:10:36|401.42
18:10:38|401.42
18:10:40|401.42
18:10:42|401.42
18:10:42|401.42
18:10:44|401.42
18:10:45|401.42
18:10:46|401.42
18:10:47|401.42
18:10:48|401.42
18:10:49|401.65
18:10:50|401.66
18:10:51|401.66
18:10:52|401.66
18:10:53|401.66
18:10:55|401.65
18:10:56|401.65
18:10:57|401.65
18:10:57|401.65
18:10:59|401.65
18:11:01|401.65
18:11:02|401.65
18:11:04|401.65
18:11:04|401.65
18:11:05|401.65
18:11:06|401.65
18:11:08|401.65
18:11:09|401.65
18:11:10|401.65
18:11:11|401.65
18:11:12|401.65
18:11:13|401.65
18:11:14|401.65
18:11:16|401.65
18:11:16|401.65
18:11:18|401.65
18:11:19|401.44
18:11:20|401.44
18:11:21|401.44
18:11:22|401.44
18:11:23|401.44
18:11:25|401.44
18:11:25|401.44
18:11:26|401.44
18:11:27|401.44
18:11:29|401.44
18:11:30|401.44
18:11:31|401.44
18:11:32|401.44
18:11:33|401.44
18:11:34|401.44
18:11:35|401.44
18:11:36|401.29
18:11:38|401.29
18:11:40|401.29
18:11:42|401.29
18:11:43|401.29
18:11:44|401.29
18:11:45|401.29
18:11:47|401.29
18:11:47|401.29
18:11:49|401.57
18:11:50|401.57
18:11:51|401.57
18:11:52|401.57
18:11:53|401.57
18:11:54|401.57
18:11:55|401.57
18:11:56|401.57
18:11:57|401.57
18:11:59|401.57
18:11:59|401.57
18:12:00|401.57
18:12:02|401.57
18:12:03|401.57
18:12:04|401.57
18:12:05|401.57
18:12:06|401.57
18:12:06|401.57
18:12:08|401.57
18:12:09|401.57
18:12:10|401.57
18:12:11|401.57
18:12:12|401.57
18:12:12|401.57
18:12:14|401.57
18:12:16|401.57
18:12:16|401.57
18:12:17|401.57
18:12:18|401.57
18:12:19|401.57
18:12:20|401.57
18:12:21|401.57
18:12:22|401.57
18:12:23|401.57
18:12:24|401.57
18:12:25|401.57
18:12:26|401.57
18:12:27|401.57
18:12:28|401.57
18:12:30|401.57
18:12:31|401.57
18:12:32|401.57
18:12:33|401.57
18:12:34|401.57
18:12:35|401.57
18:12:36|401.57
18:12:37|401.57
18:12:38|401.57
18:12:40|401.57
18:12:42|401.57
18:12:43|401.57
18:12:44|401.57
18:12:44|401.57
18:12:46|401.57
18:12:47|401.57
18:12:48|401.57
18:12:49|401.57
18:12:49|402.06
18:12:51|402.06
18:12:52|402.06
18:12:53|402.06
18:12:54|402.06
18:12:55|402.06
18:12:56|402.06
18:12:57|402.06
18:12:58|402.06
18:12:58|402.06
18:13:00|402.06
18:13:01|402.06
18:13:02|402.65
18:13:03|402.65
18:13:04|402.65
18:13:04|402.65
18:13:06|402.61
18:13:07|402.21
18:13:07|402.21
18:13:09|402.21
18:13:10|402.21
18:13:11|402.21
18:13:13|402.21
18:13:13|402.21
18:13:15|402.21
18:13:15|402.21
18:13:16|402.21
18:13:17|402.21
18:13:18|402.21
18:13:19|402.21
18:13:20|402.21
18:13:22|402.21
18:13:22|402.21
18:13:23|402.21
18:13:25|402.2
18:13:26|402.2
18:13:26|402.2
18:13:28|402.2
18:13:28|402.2
18:13:29|402.2
18:13:31|402.2
18:13:32|402.2
18:13:32|402.2
18:13:33|402.2
18:13:34|402.2
18:13:35|402.2
18:13:36|402.2
18:13:37|402.2
18:13:38|402.2
18:13:41|402.2
18:13:42|402.2
18:13:43|402.2
18:13:44|402.36
18:13:46|402.36
18:13:48|402.07
18:13:49|402.07
18:13:51|402.07
18:13:52|402.07
18:13:54|402.07
18:13:55|402.07
18:13:56|402.07
18:13:57|402.07
18:13:57|402.07
18:13:58|402.07
18:13:59|402.07
18:14:01|402.07
18:14:03|402.07
18:14:05|402.07
18:14:05|402.07
18:14:07|402.07
18:14:07|402.07
18:14:09|402.07
18:14:09|401.67
18:14:10|401.67
18:14:11|401.67
18:14:12|401.67
18:14:14|401.67
18:14:14|401.67
18:14:15|401.99
18:14:17|401.99
18:14:17|401.99
18:14:19|401.99
18:14:20|401.99
18:14:21|401.99
18:14:21|401.99
18:14:23|401.99
18:14:24|401.99
18:14:24|401.99
18:14:25|401.99
18:14:27|401.99
18:14:27|401.99
18:14:29|401.99
18:14:29|401.99
18:14:30|401.99
18:14:31|401.99
18:14:32|401.99
18:14:33|401.99
18:14:34|401.99
18:14:35|401.99
18:14:36|401.99
18:14:37|401.99
18:14:38|401.99
18:14:39|401.99
18:14:42|401.99
18:14:43|401.99
18:14:44|401.99
18:14:45|401.99
18:14:47|401.99
18:14:49|401.99
18:14:50|402.3
18:14:51|402.3
18:14:52|402.3
18:14:53|402.36
18:14:55|402.36
18:14:55|402.36
18:14:56|402.36
18:14:57|402.36
18:14:59|402.36
18:15:00|402.36
18:15:01|402.36
18:15:02|402.36
18:15:02|402.36
18:15:03|402.36
18:15:05|402.36
18:15:06|402.36
18:15:06|402.36
18:15:08|402.36
18:15:08|402.36
18:15:10|402.36
18:15:10|402.36
18:15:11|402.36
18:15:13|402.36
18:15:13|402.36
18:15:14|402.36
18:15:15|402.36
18:15:16|402.36
18:15:18|402.36
18:15:19|402.36
18:15:20|402.36
18:15:21|402.36
18:15:22|402.36
18:15:23|402.86
18:15:24|402.86
18:15:25|403.08
18:15:26|403.08
18:15:27|403.28
18:15:28|403.28
18:15:29|403.28
18:15:31|403.68
18:15:31|403.68
18:15:32|403.68
18:15:33|403.68
18:15:34|403.68
18:15:35|403.68
18:15:36|403.68
18:15:37|403.68
18:15:38|403.68
18:15:39|403.68
18:15:40|403.68
18:15:41|403.68
18:15:43|403.68
18:15:45|403.68
18:15:47|403.68
18:15:48|403.5
18:15:49|403.5
18:15:51|403.5
18:15:52|403.5
18:15:52|403.5
18:15:54|403.5
18:15:55|403.5
18:15:56|403.5
18:15:57|403.5
18:15:58|403.5
18:15:59|403.5
18:16:00|403.5
18:16:01|403.5
18:16:03|403.5
18:16:04|403.5
18:16:05|403.5
18:16:05|403.39
18:16:08|403.39
18:16:08|403.39
18:16:10|402.91
18:16:10|402.91
18:16:11|403.39
18:16:12|403.39
18:16:13|403.39
18:16:14|403.39
18:16:15|403.39
18:16:16|403.39
18:16:17|403.53
18:16:19|403.53
18:16:19|403.53
18:16:20|403.53
18:16:22|403.53
18:16:22|403.52
18:16:23|403.52
18:16:24|403.52
18:16:25|403.52
18:16:26|403.52
18:16:27|403.52
18:16:28|403.52
18:16:29|403.52
18:16:30|403.52
18:16:31|403.52
18:16:32|403.52
18:16:33|403.52
18:16:34|403.52
18:16:35|403.52
18:16:36|403.52
18:16:37|403.52
18:16:38|403.52
18:16:39|403.52
18:16:40|403.52
18:16:41|403.52
18:16:43|403.52
18:16:44|403.52
18:16:46|403.52
18:16:46|403.52
18:16:48|403.52
18:16:50|403.52
18:16:51|403.7
18:16:53|403.7
18:16:53|403.78
18:16:54|403.78
18:16:56|403.78
18:16:57|403.78
18:16:57|403.78
18:16:59|403.78
18:17:00|403.78
18:17:00|403.78
18:17:02|403.78
18:17:02|403.78
18:17:05|403.88
18:17:05|403.88
18:17:07|403.88
18:17:08|403.88
18:17:09|403.88
18:17:10|403.94
18:17:12|404.16
18:17:13|404.16
18:17:14|404.16
18:17:15|404.16
18:17:16|404.16
18:17:17|404.16
18:17:17|404.16
18:17:19|404.16
18:17:20|404.16
18:17:20|404.16
18:17:22|404.16
18:17:22|404.16
18:17:23|404.16
18:17:25|404.16
18:17:25|404.16
18:17:27|404.16
18:17:28|404.16
18:17:29|404.16
18:17:30|404.16
18:17:31|404.16
18:17:32|404.16
18:17:33|404.16
18:17:34|403.67
18:17:35|403.67
18:17:36|403.67
18:17:37|403.67
18:17:38|403.67
18:17:39|403.67
18:17:39|403.67
18:17:41|403.67
18:17:42|403.67
18:17:43|403.67
18:17:45|403.67
18:17:47|403.67
18:17:48|404.17
18:17:49|404.17
18:17:51|404.17
18:17:52|404.17
18:17:53|404.28
18:17:55|404.28
18:17:56|404.28
18:17:56|404.28
18:17:58|404.28
18:17:58|404.24
18:17:59|404.24
18:18:00|404.24
18:18:01|404.24
18:18:03|404.24
18:18:04|404.24
18:18:04|404.24
18:18:07|404.24
18:18:07|404.24
18:18:08|404.24
18:18:09|404.24
18:18:10|404.24
18:18:11|404.24
18:18:12|403.52
18:18:13|403.52
18:18:14|403.52
18:18:15|403.52
18:18:16|403.52
18:18:17|403.52
18:18:18|403.52
18:18:19|403.52
18:18:20|403.52
18:18:21|403.52
18:18:22|403.52
18:18:23|403.52
18:18:24|403.52
18:18:25|403.98
18:18:26|403.5
18:18:27|403.5
18:18:28|403.5
18:18:29|403.5
18:18:30|403.5
18:18:31|403.5
18:18:32|403.5
18:18:33|403.5
18:18:34|403.5
18:18:35|403.5
18:18:36|403.5
18:18:37|403.5
18:18:38|403.5
18:18:40|403.5
18:18:41|403.5
18:18:42|403.5
18:18:43|403.5
18:18:44|403.5
18:18:46|403.5
18:18:47|403.5
18:18:48|403.34
18:18:50|403.34
18:18:51|403.34
18:18:52|403.34
18:18:53|403.04
18:18:55|403.04
18:18:57|403.04
18:18:57|403.04
18:18:59|402.92
18:18:59|402.92
18:19:01|402.92
18:19:01|402.92
18:19:02|402.92
18:19:03|402.92
18:19:04|402.92
18:19:06|402.92
18:19:07|403.45
18:19:08|403.45
18:19:09|403.41
18:19:10|403.4
18:19:12|403.4
18:19:14|403.4
18:19:14|403.4
18:19:15|403.4
18:19:17|403.4
18:19:18|403.4
18:19:20|403.4
18:19:20|403.4
18:19:21|403.4
18:19:22|403.4
18:19:24|403.4
18:19:24|403.4
18:19:25|403.4
18:19:26|403.4
18:19:28|403.4
18:19:29|403.4
18:19:30|403.4
18:19:31|403.4
18:19:32|403.4
18:19:33|403.4
18:19:34|403.4
18:19:35|403.4
18:19:36|403.4
18:19:37|403.4
18:19:40|403.4
18:19:41|403.4
18:19:42|403.4
18:19:43|403.4
18:19:44|403.4
18:19:45|403.4
18:19:47|403.4
18:19:49|403.4
18:19:51|403.4
18:19:52|403.4
18:19:53|402.73
18:19:55|402.73
18:19:56|402.73
18:19:56|402.73
18:19:58|402.5
18:19:59|402.5
18:20:00|402.36
18:20:01|402.36
18:20:03|402.36
18:20:03|402.36
18:20:04|402.36
18:20:06|402.39
18:20:07|402.39
18:20:08|402.39
18:20:09|402.39
18:20:10|402.39
18:20:11|402.39
18:20:12|402.39
18:20:13|402.39
18:20:14|402.39
18:20:15|402.39
18:20:16|402.39
18:20:17|402.39
18:20:18|402.39
18:20:19|402.39
18:20:20|402.39
18:20:21|402.39
18:20:22|402.39
18:20:23|402.39
18:20:24|402.39
18:20:26|402.39
18:20:26|402.39
18:20:27|402.39
18:20:28|402.39
18:20:29|402.39
18:20:30|402.39
18:20:32|402.39
18:20:33|402.39
18:20:34|402.39
18:20:35|402.39
18:20:36|402.39
18:20:37|402.39
18:20:39|402.39
18:20:40|402.39
18:20:41|402.39
18:20:42|402.39
18:20:42|402.39
18:20:44|402.39
18:20:45|402.39
18:20:46|402.39
18:20:48|402.39
18:20:49|402.39
18:20:50|402.47
18:20:51|402.46
18:20:52|402.46
18:20:53|402.46
18:20:55|402.46
18:20:56|402.46
18:20:57|402.46
18:20:58|402.46
18:20:59|402.46
18:21:00|402.46
18:21:02|402.46
18:21:03|402.46
18:21:04|402.46
18:21:04|402.46
18:21:05|402.52
18:21:07|402.52
18:21:08|403.
18:21:10|403.
18:21:10|403.
18:21:11|402.31
18:21:12|402.31
18:21:13|402.8
18:21:14|402.8
18:21:15|402.3
18:21:16|402.3
18:21:17|402.05
18:21:18|402.05
18:21:19|402.05
18:21:20|402.52
18:21:21|402.52
18:21:22|402.52
18:21:23|402.52
18:21:24|402.52
18:21:25|402.52
18:21:26|402.52
18:21:27|402.52
18:21:28|402.52
18:21:29|402.52
18:21:30|402.52
18:21:31|402.52
18:21:32|402.52
18:21:33|402.52
18:21:34|402.52
18:21:35|402.52
18:21:36|402.52
18:21:37|402.52
18:21:38|402.52
18:21:39|402.44
18:21:40|402.44
18:21:41|402.44
18:21:42|402.44
18:21:43|402.44
18:21:44|402.44
18:21:45|402.44
18:21:46|402.44
18:21:48|402.44
18:21:50|402.44
18:21:51|402.44
18:21:53|402.44
18:21:53|402.44
18:21:56|402.44
18:21:56|402.44
18:21:58|402.44
18:21:58|402.44
18:21:59|402.44
18:22:00|402.28
18:22:01|402.28
18:22:02|402.28
18:22:03|402.28
18:22:05|402.28
18:22:05|402.28
18:22:06|402.28
18:22:07|402.28
18:22:08|402.28
18:22:10|402.28
18:22:11|401.82
18:22:12|401.44
18:22:14|401.44
18:22:14|401.33
18:22:16|401.33
18:22:18|401.33
18:22:18|401.33
18:22:19|401.33
18:22:20|401.33
18:22:22|401.19
18:22:23|401.19
18:22:25|401.19
18:22:25|401.27
18:22:26|401.27
18:22:27|401.35
18:22:28|401.35
18:22:29|401.35
18:22:30|401.35
18:22:31|401.35
18:22:32|401.35
18:22:33|401.35
18:22:34|401.35
18:22:35|401.35
18:22:36|401.58
18:22:37|401.58
18:22:38|401.58
18:22:39|401.58
18:22:40|401.58
18:22:41|401.58
18:22:42|401.58
18:22:44|401.58
18:22:44|401.58
18:22:45|401.58
18:22:46|401.58
18:22:47|401.58
18:22:49|401.58
18:22:51|401.61
18:22:53|401.1
18:22:54|401.1
18:22:55|401.1
18:22:56|401.1
18:22:58|401.1
18:22:58|401.1
18:23:00|401.02
18:23:00|400.76
18:23:01|400.5
18:23:02|400.46
18:23:03|400.46
18:23:04|400.46
18:23:05|400.46
18:23:07|400.46
18:23:07|400.46
18:23:08|400.46
18:23:09|400.46
18:23:11|400.3
18:23:11|400.3
18:23:12|400.3
18:23:13|400.3
18:23:15|400.3
18:23:16|400.3
18:23:16|400.3
18:23:18|400.38
18:23:18|400.38
18:23:20|400.38
18:23:20|400.38
18:23:21|400.43
18:23:23|400.43
18:23:23|400.43
18:23:24|400.43
18:23:26|400.73
18:23:27|400.73
18:23:28|400.47
18:23:29|400.47
18:23:30|400.46
18:23:31|400.43
18:23:32|400.43
18:23:34|400.43
18:23:34|400.43
18:23:35|400.43
18:23:36|400.43
18:23:37|400.43
18:23:38|400.34
18:23:39|400.34
18:23:40|400.34
18:23:41|400.34
18:23:42|400.34
18:23:43|400.34
18:23:44|400.34
18:23:45|400.34
18:23:46|400.34
18:23:47|400.34
18:23:48|400.34
18:23:50|400.25
18:23:51|399.75
18:23:53|399.5
18:23:54|399.35
18:23:56|399.29
18:23:56|399.29
18:23:58|399.29
18:23:59|399.29
18:24:00|400.09
18:24:01|400.09
18:24:02|400.
18:24:04|400.
18:24:04|400.
18:24:05|400.
18:24:06|400.
18:24:08|399.6
18:24:08|399.6
18:24:10|399.6
18:24:10|399.6
18:24:12|399.61
18:24:13|399.61
18:24:14|399.61
18:24:16|399.61
18:24:17|399.61
18:24:18|399.61
18:24:19|399.61
18:24:20|399.61
18:24:21|399.61
18:24:22|399.61
18:24:23|399.61
18:24:24|399.61
18:24:25|399.61
18:24:26|399.61
18:24:27|399.61
18:24:28|399.61
18:24:29|399.61
18:24:30|399.61
18:24:31|399.61
18:24:32|399.61
18:24:33|399.61
18:24:34|399.61
18:24:35|399.61
18:24:36|399.61
18:24:37|399.61
18:24:38|399.61
18:24:39|399.61
18:24:40|399.61
18:24:41|399.61
18:24:43|399.61
18:24:44|399.61
18:24:44|399.
18:24:46|399.
18:24:47|398.8
18:24:47|398.79
18:24:49|398.79
18:24:50|398.79
18:24:52|398.79
18:24:53|398.79
18:24:55|398.79
18:24:56|398.79
18:24:57|398.79
18:24:58|398.79
18:24:59|398.79
18:25:00|399.
18:25:02|398.72
18:25:03|398.72
18:25:04|398.72
18:25:05|398.61
18:25:06|398.61
18:25:07|398.61
18:25:08|398.61
18:25:09|398.61
18:25:10|398.97
18:25:11|398.97
18:25:12|398.97
18:25:13|398.97
18:25:14|399.01
18:25:15|399.01
18:25:16|399.01
18:25:17|399.01
18:25:18|399.13
18:25:19|399.13
18:25:20|399.13
18:25:21|399.13
18:25:22|399.13
18:25:23|399.13
18:25:24|399.13
18:25:25|399.13
18:25:26|399.13
18:25:27|399.13
18:25:28|399.13
18:25:29|399.13
18:25:30|398.57
18:25:31|398.57
18:25:32|398.46
18:25:33|398.2
18:25:34|398.2
18:25:35|398.12
18:25:36|398.12
18:25:37|398.12
18:25:38|398.12
18:25:39|398.12
18:25:40|398.12
18:25:41|398.12
18:25:42|398.12
18:25:43|398.12
18:25:44|398.12
18:25:45|398.12
18:25:46|398.12
18:25:47|398.12
18:25:48|398.08
18:25:49|398.08
18:25:50|398.76
18:25:51|398.76
18:25:53|398.76
18:25:55|398.76
18:25:55|398.76
18:25:57|398.76
18:25:58|398.76
18:26:00|398.76
18:26:01|398.76
18:26:02|398.76
18:26:03|398.76
18:26:05|398.76
18:26:06|398.76
18:26:07|398.76
18:26:07|399.15
18:26:09|399.15
18:26:10|398.77
18:26:10|398.77
18:26:11|398.77
18:26:13|399.15
18:26:14|399.15
18:26:15|399.15
18:26:15|399.15
18:26:17|399.15
18:26:18|399.15
18:26:19|399.15
18:26:20|399.15
18:26:21|399.15
18:26:22|399.15
18:26:23|399.15
18:26:24|399.13
18:26:25|399.48
18:26:26|399.48
18:26:27|399.48
18:26:29|399.48
18:26:30|399.48
18:26:31|399.53
18:26:31|399.53
18:26:32|399.53
18:26:34|399.53
18:26:34|399.53
18:26:35|399.53
18:26:37|399.53
18:26:38|399.53
18:26:39|399.53
18:26:40|399.53
18:26:41|399.53
18:26:42|399.53
18:26:44|399.53
18:26:45|399.53
18:26:45|398.86
18:26:46|398.86
18:26:47|398.86
18:26:48|398.86
18:26:49|398.86
18:26:51|398.86
18:26:52|398.86
18:26:54|398.86
18:26:56|398.86
18:26:57|398.86
18:26:58|398.86
18:27:00|398.86
18:27:01|398.86
18:27:02|398.4
18:27:04|398.4
18:27:04|398.4
18:27:07|398.4
18:27:08|398.4
18:27:09|398.4
18:27:10|398.4
18:27:10|398.4
18:27:11|398.4
18:27:13|398.4
18:27:14|398.08
18:27:15|398.08
18:27:16|398.08
18:27:16|398.07
18:27:18|398.07
18:27:19|398.07
18:27:20|398.07
18:27:21|398.02
18:27:22|398.02
18:27:23|398.02
18:27:24|398.02
18:27:25|398.02
18:27:26|398.35
18:27:27|398.35
18:27:28|398.35
18:27:29|398.35
18:27:30|398.35
18:27:31|397.91
18:27:32|397.91
18:27:34|397.91
18:27:35|397.91
18:27:35|397.91
18:27:37|397.88
18:27:38|397.88
18:27:39|397.88
18:27:40|397.88
18:27:41|397.88
18:27:42|397.88
18:27:43|397.88
18:27:44|397.88
18:27:45|397.84
18:27:46|397.75
18:27:47|397.75
18:27:49|397.75
18:27:50|397.75
18:27:51|397.84
18:27:52|397.84
18:27:53|397.84
18:27:55|397.92
18:27:57|397.92
18:27:58|397.92
18:27:59|397.92
18:28:01|397.92
18:28:03|397.92
18:28:04|397.92
18:28:05|397.92
18:28:07|397.92
18:28:08|397.92
18:28:09|397.92
18:28:10|397.92
18:28:11|397.92
18:28:12|397.92
18:28:13|397.92
18:28:14|397.92
18:28:15|397.92
18:28:17|397.92
18:28:17|397.92
18:28:19|397.99
18:28:20|397.99
18:28:21|397.99
18:28:22|397.99
18:28:23|397.99
18:28:24|398.37
18:28:25|398.37
18:28:27|398.37
18:28:28|398.37
18:28:29|398.37
18:28:30|398.44
18:28:31|398.44
18:28:32|398.44
18:28:33|398.44
18:28:35|398.44
18:28:37|398.44
18:28:37|398.44
18:28:39|398.44
18:28:39|398.44
18:28:41|398.44
18:28:42|398.44
18:28:43|398.44
18:28:44|398.44
18:28:45|398.44
18:28:46|398.44
18:28:47|397.74
18:28:48|397.74
18:28:49|397.74
18:28:50|398.77
18:28:51|398.77
18:28:52|398.77
18:28:53|398.77
18:28:55|398.77
18:28:56|398.73
18:28:58|398.73
18:28:58|398.75
18:29:00|398.75
18:29:02|398.75
18:29:03|398.75
18:29:04|398.75
18:29:05|398.75
18:29:06|398.75
18:29:07|398.75
18:29:09|398.75
18:29:09|398.75
18:29:11|398.75
18:29:12|398.75
18:29:13|398.75
18:29:14|398.75
18:29:15|398.75
18:29:16|398.75
18:29:17|399.41
18:29:19|399.41
18:29:20|399.41
18:29:21|399.41
18:29:22|399.41
18:29:23|399.41
18:29:25|399.41
18:29:25|399.41
18:29:26|399.41
18:29:27|399.41
18:29:29|399.41
18:29:30|399.41
18:29:31|399.41
18:29:32|399.41
18:29:32|399.41
18:29:33|399.41
18:29:35|399.41
18:29:36|399.41
18:29:37|399.41
18:29:38|399.41
18:29:39|399.41
18:29:40|398.98
18:29:41|398.98
18:29:42|398.98
18:29:43|398.98
18:29:44|398.98
18:29:45|398.98
18:29:46|398.98
18:29:47|398.98
18:29:49|398.98
18:29:50|398.98
18:29:51|398.98
18:29:52|398.98
18:29:54|398.98
18:29:54|398.98
18:29:56|398.98
18:29:59|398.3
18:30:01|398.3
18:30:02|398.3
18:30:03|398.3
18:30:05|398.3
18:30:06|398.3
18:30:07|398.3
18:30:08|398.22
18:30:09|398.22
18:30:10|398.22
18:30:11|398.22
18:30:12|398.75
18:30:13|398.75
18:30:14|398.75
18:30:15|398.75
18:30:17|398.75
18:30:18|398.75
18:30:19|398.75
18:30:21|398.75
18:30:22|398.75
18:30:23|398.75
18:30:24|398.75
18:30:25|398.75
18:30:26|398.75
18:30:27|398.75
18:30:28|398.75
18:30:29|398.75
18:30:30|398.75
18:30:31|398.75
18:30:32|398.75
18:30:33|398.75
18:30:34|398.75
18:30:35|398.75
18:30:36|398.75
18:30:37|398.75
18:30:38|398.75
18:30:39|398.75
18:30:40|398.75
18:30:41|398.75
18:30:42|398.75
18:30:43|398.75
18:30:44|398.75
18:30:45|398.75
18:30:46|398.75
18:30:47|398.75
18:30:48|398.53
18:30:49|398.53
18:30:51|398.53
18:30:52|397.88
18:30:53|398.03
18:30:54|398.03
18:30:55|398.03
18:30:56|398.03
18:30:58|398.03
18:30:59|398.03
18:31:01|398.03
18:31:02|398.03
18:31:03|398.03
18:31:04|398.03
18:31:06|398.03
18:31:07|398.03
18:31:08|398.03
18:31:09|398.03
18:31:10|398.03
18:31:11|398.03
18:31:12|398.75
18:31:13|398.75
18:31:14|398.75
18:31:15|398.75
18:31:17|398.75
18:31:18|398.79
18:31:20|398.79
18:31:21|398.79
18:31:22|398.79
18:31:23|398.79
18:31:24|399.41
18:31:26|399.41
18:31:27|399.41
18:31:28|399.41
18:31:29|399.41
18:31:30|399.41
18:31:31|399.41
18:31:32|399.41
18:31:35|398.85
18:31:36|398.85
18:31:37|398.85
18:31:37|398.85
18:31:38|398.85
18:31:40|398.85
18:31:41|398.85
18:31:43|398.85
18:31:44|398.85
18:31:45|398.85
18:31:45|398.85
18:31:46|398.85
18:31:48|398.2
18:31:48|398.2
18:31:50|398.2
18:31:51|398.2
18:31:52|398.2
18:31:53|398.2
18:31:54|398.2
18:31:54|398.2
18:31:56|398.2
18:31:57|398.2
18:31:59|398.2
18:32:01|398.2
18:32:01|398.2
18:32:03|398.2
18:32:05|398.2
18:32:05|398.2
18:32:06|398.2
18:32:08|398.2
18:32:09|398.2
18:32:10|398.36
18:32:11|398.36
18:32:12|398.36
18:32:14|398.36
18:32:15|398.36
18:32:16|398.62
18:32:17|398.62
18:32:18|398.62
18:32:20|398.72
18:32:20|398.72
18:32:22|398.72
18:32:23|398.72
18:32:24|398.72
18:32:24|398.72
18:32:25|398.72
18:32:26|398.72
18:32:28|398.72
18:32:29|398.72
18:32:30|398.72
18:32:31|398.72
18:32:31|398.72
18:32:32|398.72
18:32:34|398.72
18:32:34|398.72
18:32:36|398.72
18:32:36|398.65
18:32:38|398.65
18:32:39|398.65
18:32:39|398.65
18:32:40|398.65
18:32:41|398.65
18:32:42|398.65
18:32:44|398.65
18:32:44|398.08
18:32:45|398.08
18:32:47|398.08
18:32:47|398.08
18:32:49|398.08
18:32:50|398.08
18:32:51|398.08
18:32:51|398.08
18:32:52|398.08
18:32:54|398.08
18:32:54|398.55
18:32:55|398.55
18:32:56|398.5
18:32:57|398.48
18:32:59|398.48
18:33:01|397.92
18:33:02|397.92
18:33:03|397.92
18:33:04|397.92
18:33:05|398.65
18:33:06|398.65
18:33:07|398.65
18:33:08|398.65
18:33:09|398.78
18:33:10|398.78
18:33:11|398.78
18:33:12|398.78
18:33:13|398.78
18:33:14|398.78
18:33:15|398.78
18:33:16|398.78
18:33:17|398.78
18:33:18|398.85
18:33:19|398.85
18:33:20|398.85
18:33:21|398.85
18:33:22|398.85
18:33:23|398.85
18:33:24|398.85
18:33:25|398.85
18:33:26|398.85
18:33:27|398.85
18:33:28|398.12
18:33:29|398.12
18:33:30|398.12
18:33:31|398.12
18:33:32|398.12
18:33:33|398.12
18:33:34|398.12
18:33:35|398.12
18:33:37|398.12
18:33:37|398.12
18:33:38|398.12
18:33:39|398.12
18:33:40|398.12
18:33:41|398.12
18:33:42|398.12
18:33:43|398.12
18:33:44|398.12
18:33:45|398.12
18:33:46|398.12
18:33:47|398.12
18:33:48|398.12
18:33:49|398.12
18:33:50|398.12
18:33:51|398.12
18:33:53|398.12
18:33:54|398.12
18:33:54|398.12
18:33:55|398.12
18:33:56|398.12
18:33:58|398.12
18:33:59|398.12
18:34:01|398.12
18:34:02|398.12
18:34:04|398.12
18:34:06|398.12
18:34:07|398.12
18:34:08|398.12
18:34:09|398.12
18:34:10|398.12
18:34:11|398.12
18:34:11|398.12
18:34:13|398.12
18:34:14|398.12
18:34:15|398.12
18:34:16|398.12
18:34:16|398.12
18:34:18|398.12
18:34:19|398.12
18:34:20|398.12
18:34:21|398.12
18:34:21|398.12
18:34:22|398.12
18:34:23|398.12
18:34:25|398.12
18:34:26|398.12
18:34:26|398.12
18:34:28|398.12
18:34:29|398.12
18:34:30|398.12
18:34:31|398.12
18:34:33|398.12
18:34:33|398.12
18:34:34|398.12
18:34:35|398.12
18:34:36|398.12
18:34:37|398.12
18:34:38|398.12
18:34:40|398.12
18:34:41|398.12
18:34:42|398.12
18:34:43|398.12
18:34:43|398.12
18:34:45|398.12
18:34:45|398.12
18:34:46|398.12
18:34:47|398.12
18:34:48|398.95
18:34:50|398.95
18:34:50|398.95
18:34:51|398.95
18:34:52|398.95
18:34:54|398.95
18:34:54|398.95
18:34:55|398.95
18:34:56|398.95
18:34:57|398.95
18:34:58|398.95
18:35:00|398.95
18:35:02|398.95
18:35:03|398.95
18:35:05|398.95
18:35:07|398.95
18:35:08|398.95
18:35:08|398.95
18:35:10|398.95
18:35:11|398.95
18:35:13|398.95
18:35:14|398.95
18:35:16|399.67
18:35:17|399.66
18:35:17|399.66
18:35:19|399.66
18:35:21|399.08
18:35:22|399.08
18:35:23|399.08
18:35:24|399.08
18:35:25|399.08
18:35:26|399.08
18:35:27|399.08
18:35:29|399.08
18:35:30|399.08
18:35:32|399.08
18:35:32|399.08
18:35:33|399.08
18:35:34|399.08
18:35:35|399.08
18:35:36|399.08
18:35:37|399.08
18:35:38|399.08
18:35:40|399.3
18:35:40|399.3
18:35:41|399.3
18:35:42|399.3
18:35:43|399.3
18:35:44|399.3
18:35:45|399.3
18:35:46|399.3
18:35:47|399.3
18:35:48|399.3
18:35:49|399.3
18:35:50|399.3
18:35:51|399.3
18:35:52|399.89
18:35:53|399.89
18:35:54|399.94
18:35:55|399.9
18:35:57|399.98
18:35:57|399.98
18:35:58|399.98
18:35:59|399.98
18:36:00|400.
18:36:02|400.
18:36:03|400.
18:36:04|400.
18:36:05|400.
18:36:06|400.
18:36:07|400.
18:36:08|400.
18:36:10|400.
18:36:11|400.
18:36:12|400.
18:36:13|400.
18:36:14|400.
18:36:15|400.
18:36:16|400.
18:36:17|400.
18:36:18|400.
18:36:19|400.
18:36:20|400.38
18:36:21|400.38
18:36:22|400.38
18:36:23|400.38
18:36:24|400.38
18:36:25|400.38
18:36:26|400.38
18:36:27|400.38
18:36:28|400.38
18:36:29|400.38
18:36:30|400.38
18:36:32|400.38
18:36:32|400.38
18:36:33|400.38
18:36:35|400.47
18:36:35|400.47
18:36:36|400.47
18:36:38|400.71
18:36:40|400.71
18:36:40|400.71
18:36:41|400.71
18:36:42|400.71
18:36:43|400.71
18:36:44|400.71
18:36:45|400.71
18:36:46|400.71
18:36:47|400.71
18:36:48|400.71
18:36:49|400.71
18:36:50|400.71
18:36:51|400.71
18:36:52|400.71
18:36:53|400.71
18:36:54|400.71
18:36:55|400.71
18:36:56|400.71
18:36:57|400.71
18:36:58|400.71
18:36:59|400.71
18:37:00|400.87
18:37:01|400.87
18:37:03|400.87
18:37:05|400.87
18:37:07|400.87
18:37:08|400.71
18:37:09|400.71
18:37:10|400.71
18:37:11|400.71
18:37:11|400.71
18:37:13|400.71
18:37:14|400.71
18:37:16|400.71
18:37:16|400.71
18:37:17|400.71
18:37:19|400.71
18:37:20|400.71
18:37:21|400.71
18:37:21|400.71
18:37:23|400.71
18:37:24|400.71
18:37:24|400.71
18:37:25|400.71
18:37:26|400.71
18:37:28|400.71
18:37:30|400.71
18:37:30|400.87
18:37:31|400.87
18:37:32|400.87
18:37:34|400.87
18:37:35|400.87
18:37:36|401.1
18:37:36|401.1
18:37:38|401.1
18:37:39|401.1
18:37:39|401.1
18:37:41|401.1
18:37:42|401.1
18:37:43|401.1
18:37:44|401.1
18:37:45|401.1
18:37:46|401.09
18:37:47|401.09
18:37:48|401.09
18:37:50|401.09
18:37:50|401.09
18:37:51|401.09
18:37:52|401.09
18:37:54|401.09
18:37:54|401.09
18:37:56|401.01
18:37:57|401.01
18:37:58|401.01
18:37:59|401.01
18:38:00|401.01
18:38:01|400.6
18:38:02|400.6
18:38:03|400.6
18:38:05|400.17
18:38:07|400.17
18:38:09|400.17
18:38:09|400.17
18:38:11|400.17
18:38:11|400.17
18:38:12|400.17
18:38:13|400.17
18:38:14|400.17
18:38:15|401.1
18:38:16|401.1
18:38:17|401.1
18:38:18|401.1
18:38:20|401.1
18:38:21|401.1
18:38:21|401.1
18:38:22|401.1
18:38:24|401.1
18:38:24|401.1
18:38:25|401.1
18:38:26|401.1
18:38:27|401.1
18:38:28|401.1
18:38:30|401.1
18:38:30|401.1
18:38:31|401.1
18:38:32|401.1
18:38:33|401.1
18:38:34|401.1
18:38:36|401.1
18:38:36|401.42
18:38:37|401.42
18:38:39|401.42
18:38:39|401.42
18:38:40|401.42
18:38:42|401.42
18:38:42|401.42
18:38:43|401.62
18:38:44|401.62
18:38:46|401.62
18:38:47|401.62
18:38:48|401.62
18:38:48|401.62
18:38:49|401.62
18:38:50|401.62
18:38:52|401.62
18:38:53|401.62
18:38:53|401.62
18:38:54|401.62
18:38:56|401.26
18:38:56|401.26
18:38:58|401.26
18:38:58|401.26
18:38:59|401.26
18:39:00|401.26
18:39:01|401.26
18:39:03|401.26
18:39:04|401.26
18:39:06|401.21
18:39:06|401.21
18:39:08|401.21
18:39:09|401.21
18:39:11|401.21
18:39:11|401.21
18:39:13|401.21
18:39:15|401.21
18:39:16|401.21
18:39:16|401.2
18:39:18|401.2
18:39:19|401.2
18:39:20|401.
18:39:21|401.
18:39:22|401.
18:39:23|401.
18:39:23|401.
18:39:25|401.
18:39:26|401.
18:39:27|401.
18:39:28|401.
18:39:29|401.
18:39:30|401.
18:39:31|401.
18:39:31|401.
18:39:33|401.
18:39:34|401.
18:39:35|401.17
18:39:36|401.17
18:39:37|401.17
18:39:38|401.17
18:39:39|401.17
18:39:40|401.17
18:39:41|401.17
18:39:42|401.17
18:39:43|401.17
18:39:44|401.17
18:39:45|401.17
18:39:46|401.17
18:39:47|401.17
18:39:48|401.17
18:39:49|401.17
18:39:50|401.17
18:39:51|401.17
18:39:51|401.17
18:39:53|401.17
18:39:54|401.17
18:39:55|401.17
18:39:56|401.17
18:39:56|401.17
18:39:58|401.17
18:39:59|401.17
18:40:00|401.17
18:40:01|401.17
18:40:01|401.17
18:40:03|401.17
18:40:04|401.17
18:40:05|401.24
18:40:07|401.24
18:40:09|401.24
18:40:09|401.24
18:40:11|401.24
18:40:12|401.24
18:40:13|401.26
18:40:14|401.26
18:40:15|401.26
18:40:16|401.26
18:40:17|401.26
18:40:18|401.26
18:40:19|401.26
18:40:20|401.26
18:40:21|401.71
18:40:22|401.33
18:40:23|401.33
18:40:24|401.86
18:40:25|401.86
18:40:26|401.86
18:40:27|401.86
18:40:28|401.86
18:40:29|401.92
18:40:30|402.
18:40:31|402.
18:40:32|402.04
18:40:33|402.04
18:40:34|402.04
18:40:35|402.09
18:40:36|402.22
18:40:37|402.27
18:40:38|402.34
18:40:39|402.34
18:40:40|402.34
18:40:41|402.36
18:40:42|402.36
18:40:43|402.36
18:40:44|402.36
18:40:45|402.36
18:40:46|402.36
18:40:47|402.36
18:40:48|402.36
18:40:49|402.36
18:40:50|402.
18:40:51|402.
18:40:52|402.
18:40:53|402.
18:40:54|402.
18:40:55|402.
18:40:56|402.
18:40:57|402.
18:40:58|402.
18:40:59|402.
18:41:00|402.
18:41:01|402.
18:41:02|402.
18:41:03|402.
18:41:04|402.
18:41:05|402.
18:41:06|402.
18:41:08|402.
18:41:09|402.
18:41:11|402.
18:41:12|402.
18:41:14|402.
18:41:14|402.
18:41:16|402.
18:41:16|402.
18:41:18|402.
18:41:18|402.
18:41:19|402.
18:41:20|402.
18:41:21|402.
18:41:23|402.
18:41:23|402.
18:41:24|402.
18:41:26|402.
18:41:27|402.
18:41:28|402.
18:41:29|402.
18:41:31|401.7
18:41:31|401.7
18:41:32|401.7
18:41:33|401.7
18:41:35|402.
18:41:35|402.
18:41:36|402.
18:41:37|402.
18:41:38|402.
18:41:39|402.
18:41:40|402.
18:41:41|402.
18:41:42|402.
18:41:43|402.
18:41:44|402.
18:41:45|402.
18:41:46|402.
18:41:47|402.
18:41:48|402.
18:41:49|402.
18:41:50|402.
18:41:51|402.
18:41:52|402.
18:41:54|402.
18:41:55|402.
18:41:56|402.
18:41:57|402.
18:41:58|402.
18:41:59|402.
18:42:00|402.
18:42:01|402.
18:42:02|402.
18:42:03|402.
18:42:04|402.
18:42:05|402.
18:42:06|402.
18:42:07|402.
18:42:08|402.
18:42:10|402.
18:42:10|402.
18:42:12|402.
18:42:13|402.
18:42:14|402.
18:42:15|402.
18:42:16|402.
18:42:17|402.
18:42:19|402.
18:42:20|402.
18:42:20|402.
18:42:22|402.
18:42:22|402.
18:42:24|402.
18:42:25|402.
18:42:26|402.
18:42:27|402.
18:42:29|402.
18:42:30|402.
18:42:31|402.
18:42:32|401.7
18:42:32|401.7
18:42:33|401.7
18:42:35|401.7
18:42:35|402.
18:42:36|402.
18:42:38|402.
18:42:38|402.
18:42:39|402.
18:42:41|402.
18:42:41|402.
18:42:43|401.7
18:42:43|401.7
18:42:45|401.7
18:42:45|401.7
18:42:47|401.7
18:42:48|401.7
18:42:48|401.7
18:42:49|401.7
18:42:50|401.7
18:42:51|401.7
18:42:53|401.7
18:42:54|401.7
18:42:54|401.7
18:42:56|401.7
18:42:57|401.7
18:42:57|401.7
18:42:58|401.7
18:42:59|401.7
18:43:00|401.7
18:43:02|401.7
18:43:02|401.7
18:43:03|401.7
18:43:04|401.7
18:43:06|401.7
18:43:06|401.7
18:43:07|401.7
18:43:10|401.7
18:43:11|401.7
18:43:12|401.7
18:43:14|401.7
18:43:15|401.7
18:43:17|401.7
18:43:19|401.99
18:43:20|401.99
18:43:20|401.99
18:43:21|401.99
18:43:22|401.99
18:43:23|402.
18:43:24|402.
18:43:25|402.
18:43:26|402.
18:43:27|402.
18:43:28|402.
18:43:29|402.
18:43:30|402.
18:43:31|402.
18:43:32|402.
18:43:33|402.
18:43:34|402.
18:43:35|402.
18:43:36|402.
18:43:37|402.
18:43:39|402.
18:43:40|402.
18:43:41|402.
18:43:42|402.
18:43:43|402.
18:43:44|402.
18:43:45|402.
18:43:46|402.
18:43:47|402.
18:43:48|402.
18:43:49|402.
18:43:50|402.
18:43:51|402.
18:43:52|402.
18:43:53|402.
18:43:54|402.
18:43:55|402.
18:43:56|402.
18:43:57|402.
18:43:58|402.
18:43:59|402.
18:44:00|402.
18:44:01|402.
18:44:02|402.
18:44:03|402.
18:44:04|402.
18:44:05|402.
18:44:06|402.
18:44:07|402.
18:44:08|402.
18:44:09|402.
18:44:11|402.
18:44:13|402.
18:44:14|402.
18:44:15|402.
18:44:17|402.
18:44:18|402.
18:44:19|402.
18:44:21|402.
18:44:22|402.
18:44:23|402.
18:44:24|402.
18:44:25|402.
18:44:26|402.
18:44:26|402.
18:44:28|402.
18:44:29|402.
18:44:29|402.
18:44:31|402.
18:44:32|402.
18:44:32|402.
18:44:34|402.
18:44:35|402.
18:44:36|402.
18:44:37|402.
18:44:38|402.
18:44:39|402.
18:44:40|402.
18:44:41|401.86
18:44:42|401.86
18:44:42|401.86
18:44:44|401.8
18:44:45|401.8
18:44:46|401.8
18:44:47|401.8
18:44:48|401.8
18:44:49|401.8
18:44:50|401.8
18:44:51|401.8
18:44:52|401.8
18:44:53|401.8
18:44:54|401.8
18:44:55|401.8
18:44:55|401.8
18:44:57|401.8
18:44:57|401.8
18:44:59|401.8
18:45:00|401.8
18:45:01|401.8
18:45:01|401.8
18:45:02|401.8
18:45:03|401.8
18:45:05|401.8
18:45:06|401.8
18:45:07|401.8
18:45:07|401.8
18:45:09|401.8
18:45:10|401.8
18:45:12|401.8
18:45:13|401.8
18:45:15|401.8
18:45:17|401.8
18:45:19|401.8
18:45:19|401.8
18:45:20|401.8
18:45:21|401.8
18:45:23|401.8
18:45:24|401.8
18:45:25|401.8
18:45:26|401.8
18:45:27|401.8
18:45:28|401.8
18:45:29|401.8
18:45:30|401.8
18:45:31|401.8
18:45:32|401.8
18:45:33|401.8
18:45:34|401.17
18:45:35|401.17
18:45:36|401.17
18:45:37|401.17
18:45:38|401.17
18:45:39|401.17
18:45:40|401.17
18:45:41|401.17
18:45:42|401.17
18:45:43|401.17
18:45:44|401.17
18:45:45|401.17
18:45:46|401.17
18:45:47|401.17
18:45:48|401.17
18:45:49|401.17
18:45:50|401.17
18:45:51|401.17
18:45:52|401.17
18:45:53|401.17
18:45:54|401.17
18:45:55|401.17
18:45:56|401.17
18:45:57|401.17
18:45:58|401.17
18:45:59|401.17
18:46:00|401.17
18:46:01|401.17
18:46:02|401.17
18:46:04|401.17
18:46:04|401.
18:46:07|401.
18:46:08|401.
18:46:08|401.
18:46:09|401.
18:46:10|401.
18:46:13|401.
18:46:14|401.
18:46:15|401.
18:46:16|401.
18:46:18|400.72
18:46:19|400.72
18:46:20|400.72
18:46:21|400.72
18:46:21|400.72
18:46:23|400.72
18:46:24|400.72
18:46:25|400.72
18:46:26|400.72
18:46:27|400.72
18:46:28|400.72
18:46:29|400.72
18:46:30|400.72
18:46:31|400.72
18:46:32|400.72
18:46:33|400.72
18:46:34|400.72
18:46:35|400.72
18:46:36|400.72
18:46:37|400.72
18:46:38|400.72
18:46:39|400.72
18:46:40|400.72
18:46:41|400.72
18:46:42|400.72
18:46:43|400.72
18:46:44|401.5
18:46:45|401.5
18:46:46|401.5
18:46:47|401.5
18:46:48|401.5
18:46:49|401.5
18:46:50|401.5
18:46:51|401.5
18:46:52|401.5
18:46:53|401.5
18:46:54|401.5
18:46:55|401.5
18:46:56|401.5
18:46:57|401.5
18:46:58|401.5
18:46:59|401.5
18:47:00|401.5
18:47:01|401.5
18:47:02|401.5
18:47:03|401.5
18:47:04|401.5
18:47:05|401.5
18:47:06|401.5
18:47:07|401.5
18:47:08|401.5
18:47:09|401.84
18:47:10|401.84
18:47:11|401.84
18:47:12|401.84
18:47:14|401.84
18:47:15|401.84
18:47:16|401.85
18:47:17|401.85
18:47:18|401.85
18:47:20|401.85
18:47:21|401.85
18:47:22|401.85
18:47:23|401.85
18:47:24|401.85
18:47:25|401.85
18:47:26|401.85
18:47:26|401.85
18:47:27|401.85
18:47:29|401.85
18:47:30|401.85
18:47:30|401.85
18:47:31|401.99
18:47:33|401.99
18:47:33|401.99
18:47:35|401.99
18:47:36|401.99
18:47:36|401.99
18:47:38|401.99
18:47:38|401.99
18:47:40|401.99
18:47:40|401.99
18:47:41|401.99
18:47:44|401.99
18:47:44|401.99
18:47:45|401.99
18:47:46|401.99
18:47:47|401.99
18:47:48|401.99
18:47:49|401.99
18:47:50|401.99
18:47:51|401.99
18:47:52|401.99
18:47:54|401.99
18:47:55|401.99
18:47:56|401.99
18:47:57|401.99
18:47:57|401.99
18:47:59|401.99
18:48:00|401.99
18:48:00|401.99
18:48:01|401.99
18:48:04|401.5
18:48:04|401.5
18:48:05|401.5
18:48:06|401.5
18:48:07|401.5
18:48:08|401.5
18:48:09|401.5
18:48:10|401.5
18:48:11|401.5
18:48:12|401.5
18:48:14|401.5
18:48:16|401.5
18:48:18|401.2
18:48:20|401.2
18:48:20|401.2
18:48:21|401.2
18:48:23|401.2
18:48:24|401.86
18:48:24|401.86
18:48:25|401.86
18:48:27|401.86
18:48:27|401.86
18:48:30|401.86
18:48:30|401.66
18:48:31|401.66
18:48:32|401.66
18:48:33|401.32
18:48:35|401.32
18:48:36|401.32
18:48:37|401.32
18:48:38|401.32
18:48:39|401.32
18:48:40|401.32
18:48:41|401.32
18:48:42|401.32
18:48:43|401.32
18:48:44|401.32
18:48:45|401.32
18:48:46|401.52
18:48:47|401.52
18:48:48|401.52
18:48:49|401.52
18:48:50|401.52
18:48:51|401.52
18:48:52|401.52
18:48:53|401.52
18:48:54|401.52
18:48:55|401.52
18:48:56|401.52
18:48:57|401.52
18:48:58|401.52
18:48:59|401.52
18:49:00|401.52
18:49:01|401.52
18:49:02|401.52
18:49:03|401.52
18:49:04|401.52
18:49:05|401.52
18:49:06|401.52
18:49:07|401.52
18:49:08|401.52
18:49:09|401.52
18:49:10|401.52
18:49:11|401.52
18:49:12|401.52
18:49:13|401.52
18:49:14|401.52
18:49:16|401.52
18:49:18|401.52
18:49:19|401.52
18:49:21|401.56
18:49:21|401.56
18:49:22|401.5
18:49:23|401.5
18:49:24|401.5
18:49:25|401.64
18:49:26|401.64
18:49:27|401.64
18:49:29|401.64
18:49:30|401.64
18:49:31|401.64
18:49:32|401.64
18:49:33|401.64
18:49:34|401.64
18:49:35|401.64
18:49:36|401.64
18:49:37|401.64
18:49:38|401.64
18:49:39|401.64
18:49:41|401.64
18:49:42|401.64
18:49:43|401.64
18:49:44|401.64
18:49:45|401.64
18:49:46|401.64
18:49:46|401.64
18:49:48|401.64
18:49:49|401.64
18:49:50|401.64
18:49:51|401.64
18:49:52|401.64
18:49:53|401.64
18:49:54|401.64
18:49:55|401.64
18:49:55|401.5
18:49:56|401.5
18:49:57|401.5
18:49:58|401.5
18:49:59|401.5
18:50:01|401.5
18:50:02|401.5
18:50:03|401.75
18:50:04|401.75
18:50:05|401.75
18:50:06|401.99
18:50:07|401.99
18:50:08|401.99
18:50:09|401.99
18:50:10|401.99
18:50:10|401.99
18:50:12|401.99
18:50:13|401.99
18:50:13|401.99
18:50:14|401.99
18:50:17|401.99
18:50:18|401.99
18:50:20|401.99
18:50:20|401.99
18:50:21|401.99
18:50:22|401.99
18:50:24|401.99
18:50:26|401.99
18:50:27|401.99
18:50:28|401.99
18:50:28|401.99
18:50:30|401.99
18:50:31|401.99
18:50:32|401.99
18:50:32|401.5
18:50:34|401.5
18:50:35|401.5
18:50:36|401.5
18:50:37|401.5
18:50:38|401.5
18:50:39|401.5
18:50:40|401.5
18:50:41|401.5
18:50:42|401.5
18:50:43|401.5
18:50:44|401.5
18:50:45|401.5
18:50:46|402.
18:50:47|402.1
18:50:48|402.1
18:50:49|402.1
18:50:50|402.1
18:50:51|402.1
18:50:52|402.1
18:50:54|402.1
18:50:54|401.99
18:50:56|401.99
18:50:57|401.99
18:50:57|401.99
18:50:59|401.99
18:51:00|401.99
18:51:01|401.99
18:51:02|401.99
18:51:03|401.99
18:51:04|401.99
18:51:05|401.99
18:51:06|401.99
18:51:06|401.99
18:51:07|401.99
18:51:08|401.99
18:51:10|401.99
18:51:11|401.99
18:51:12|401.99
18:51:13|401.99
18:51:14|402.28
18:51:15|402.28
18:51:16|402.28
18:51:18|402.28
18:51:19|402.28
18:51:21|402.28
18:51:21|402.28
18:51:22|402.28
18:51:24|402.28
18:51:25|402.28
18:51:26|402.28
18:51:27|402.28
18:51:28|402.28
18:51:29|402.28
18:51:30|401.99
18:51:31|401.99
18:51:32|401.99
18:51:33|401.99
18:51:35|401.99
18:51:36|401.8
18:51:37|401.8
18:51:38|401.77
18:51:39|401.76
18:51:40|401.76
18:51:41|401.76
18:51:42|401.76
18:51:43|401.76
18:51:44|401.64
18:51:46|401.64
18:51:46|401.64
18:51:48|401.64
18:51:49|401.64
18:51:50|401.64
18:51:51|401.64
18:51:52|401.64
18:51:53|401.64
18:51:54|401.64
18:51:54|401.64
18:51:56|401.64
18:51:57|401.64
18:51:58|401.64
18:51:59|401.64
18:52:00|401.5
18:52:01|401.5
18:52:02|401.5
18:52:03|401.5
18:52:04|401.5
18:52:05|401.5
18:52:06|402.
18:52:07|402.
18:52:08|402.
18:52:09|402.
18:52:10|402.
18:52:11|402.
18:52:13|402.
18:52:14|402.
18:52:15|401.38
18:52:16|401.38
18:52:17|401.38
18:52:19|401.38
18:52:20|401.38
18:52:22|401.38
18:52:22|401.38
18:52:24|401.38
18:52:25|402.25
18:52:26|402.25
18:52:27|402.25
18:52:28|402.25
18:52:28|402.25
18:52:30|402.25
18:52:31|402.24
18:52:32|402.24
18:52:33|401.76
18:52:34|401.76
18:52:35|401.76
18:52:35|401.76
18:52:36|402.
18:52:37|402.
18:52:38|402.
18:52:40|402.
18:52:41|402.
18:52:42|402.
18:52:42|402.
18:52:43|402.
18:52:45|402.
18:52:46|402.
18:52:46|402.
18:52:48|402.
18:52:49|402.
18:52:49|402.
18:52:50|402.
18:52:51|402.
18:52:52|402.44
18:52:53|402.44
18:52:55|402.48
18:52:55|402.57
18:52:57|402.57
18:52:58|402.57
18:52:59|402.57
18:53:00|402.57
18:53:01|402.57
18:53:01|402.57
18:53:02|402.57
18:53:03|402.57
18:53:04|402.57
18:53:05|402.57
18:53:07|402.57
18:53:08|402.57
18:53:08|402.57
18:53:09|402.57
18:53:11|402.
18:53:11|402.
18:53:12|402.
18:53:13|402.
18:53:14|402.
18:53:15|402.
18:53:17|402.
18:53:17|402.
18:53:20|402.
18:53:21|402.
18:53:22|402.
18:53:24|402.49
18:53:25|402.49
18:53:27|402.49
18:53:27|402.49
18:53:28|402.
18:53:29|402.
18:53:30|402.
18:53:31|402.
18:53:32|402.
18:53:33|402.
18:53:35|402.
18:53:35|402.
18:53:37|402.
18:53:37|402.
18:53:38|402.
18:53:40|402.
18:53:41|402.
18:53:42|401.6
18:53:43|401.6
18:53:44|401.6
18:53:45|401.6
18:53:46|401.6
18:53:47|401.6
18:53:48|401.6
18:53:49|401.6
18:53:50|401.6
18:53:51|401.6
18:53:52|401.6
18:53:53|401.6
18:53:54|401.6
18:53:55|401.6
18:53:56|401.6
18:53:57|401.6
18:53:58|401.6
18:53:59|401.6
18:54:00|401.6
18:54:01|401.6
18:54:02|401.6
18:54:03|401.6
18:54:04|401.6
18:54:05|401.76
18:54:06|401.76
18:54:07|401.76
18:54:08|401.76
18:54:09|401.76
18:54:10|401.76
18:54:11|401.76
18:54:12|401.76
18:54:13|401.76
18:54:14|401.75
18:54:15|401.75
18:54:16|401.6
18:54:17|401.6
18:54:18|401.6
18:54:20|401.6
18:54:21|401.3
18:54:23|401.
18:54:24|401.
18:54:25|401.
18:54:25|401.
18:54:27|401.
18:54:28|400.76
18:54:29|400.76
18:54:30|400.76
18:54:31|400.76
18:54:32|400.76
18:54:32|400.76
18:54:34|400.76
18:54:35|400.76
18:54:37|400.76
18:54:37|400.76
18:54:39|400.76
18:54:39|400.76
18:54:40|400.76
18:54:42|400.76
18:54:43|400.76
18:54:44|400.76
18:54:44|400.76
18:54:46|400.76
18:54:46|400.76
18:54:47|400.76
18:54:48|400.76
18:54:49|400.76
18:54:51|400.76
18:54:52|400.76
18:54:53|400.87
18:54:54|400.87
18:54:55|400.86
18:54:55|400.86
18:54:56|400.7
18:54:57|400.7
18:54:58|400.7
18:54:59|400.58
18:55:01|400.58
18:55:02|400.58
18:55:03|400.58
18:55:03|400.58
18:55:04|400.58
18:55:06|400.58
18:55:07|400.58
18:55:07|400.58
18:55:08|400.29
18:55:09|400.29
18:55:10|400.29
18:55:12|400.29
18:55:13|400.29
18:55:13|400.29
18:55:15|400.29
18:55:15|400.29
18:55:16|400.29
18:55:17|400.29
18:55:18|400.29
18:55:19|400.29
18:55:22|400.76
18:55:23|400.76
18:55:24|400.3
18:55:25|400.3
18:55:26|400.3
18:55:27|400.3
18:55:29|400.3
18:55:30|400.3
18:55:31|400.3
18:55:32|400.3
18:55:33|400.3
18:55:34|400.3
18:55:35|400.3
18:55:36|400.3
18:55:37|400.3
18:55:37|400.3
18:55:39|400.3
18:55:39|400.3
18:55:41|400.3
18:55:42|400.3
18:55:43|400.3
18:55:43|400.3
18:55:45|400.3
18:55:45|400.3
18:55:47|400.3
18:55:48|400.3
18:55:49|400.3
18:55:50|400.3
18:55:51|400.3
18:55:52|400.3
18:55:53|400.3
18:55:54|400.3
18:55:55|400.3
18:55:56|400.3
18:55:57|400.3
18:55:58|400.3
18:55:59|400.3
18:56:00|400.3
18:56:01|400.3
18:56:02|400.3
18:56:03|400.3
18:56:04|400.3
18:56:05|400.3
18:56:06|400.3
18:56:07|400.3
18:56:08|400.3
18:56:09|400.3
18:56:10|400.3
18:56:11|400.3
18:56:12|400.3
18:56:13|400.3
18:56:14|400.3
18:56:15|400.3
18:56:16|400.3
18:56:17|400.3
18:56:18|400.3
18:56:19|400.3
18:56:20|400.3
18:56:21|400.3
18:56:23|400.3
18:56:24|400.3
18:56:26|400.78
18:56:27|400.5
18:56:27|400.5
18:56:29|400.5
18:56:29|400.5
18:56:30|400.5
18:56:32|400.5
18:56:33|400.5
18:56:34|400.5
18:56:35|400.5
18:56:36|400.5
18:56:37|400.5
18:56:39|400.6
18:56:40|400.6
18:56:40|399.47
18:56:41|399.47
18:56:42|399.47
18:56:43|399.47
18:56:44|400.77
18:56:45|400.77
18:56:46|400.77
18:56:47|400.77
18:56:48|400.77
18:56:49|400.77
18:56:50|400.77
18:56:51|400.77
18:56:53|400.77
18:56:53|400.77
18:56:55|400.77
18:56:55|400.77
18:56:56|400.77
18:56:57|401.01
18:56:58|401.01
18:56:59|401.01
18:57:00|401.01
18:57:01|401.01
18:57:02|401.01
18:57:03|401.
18:57:04|401.
18:57:05|401.
18:57:07|401.
18:57:08|401.
18:57:09|401.
18:57:10|401.
18:57:11|401.
18:57:12|401.
18:57:13|401.
18:57:14|401.
18:57:15|401.
18:57:16|401.
18:57:17|401.
18:57:18|401.
18:57:19|401.
18:57:20|401.
18:57:21|401.
18:57:22|401.
18:57:24|401.
18:57:24|401.
18:57:26|401.
18:57:27|401.
18:57:28|401.
18:57:29|401.
18:57:30|401.
18:57:31|401.
18:57:32|401.
18:57:33|400.8
18:57:34|400.8
18:57:35|400.8
18:57:35|400.8
18:57:38|400.8
18:57:39|400.8
18:57:40|400.8
18:57:41|400.8
18:57:42|401.02
18:57:43|401.02
18:57:44|401.07
18:57:45|401.07
18:57:46|401.06
18:57:47|401.06
18:57:48|401.06
18:57:49|401.06
18:57:50|401.06
18:57:50|401.06
18:57:51|401.06
18:57:53|400.77
18:57:53|400.77
18:57:54|400.77
18:57:56|400.77
18:57:56|400.77
18:57:57|400.77
18:57:59|400.77
18:58:01|400.77
18:58:01|400.77
18:58:02|400.77
18:58:03|400.77
18:58:04|400.77
18:58:05|400.77
18:58:06|400.77
18:58:07|400.77
18:58:08|400.77
18:58:09|400.77
18:58:10|400.77
18:58:11|400.77
18:58:12|400.77
18:58:13|400.77
18:58:14|400.77
18:58:15|400.77
18:58:16|400.77
18:58:17|400.77
18:58:18|400.77
18:58:19|400.77
18:58:20|401.1
18:58:21|401.1
18:58:22|401.1
18:58:24|400.77
18:58:25|400.77
18:58:26|400.77
18:58:28|400.77
18:58:28|400.64
18:58:31|400.64
18:58:32|400.64
18:58:34|400.64
18:58:34|400.64
18:58:35|400.64
18:58:36|400.64
18:58:38|400.64
18:58:38|400.64
18:58:39|400.64
18:58:41|400.64
18:58:42|400.64
18:58:43|400.64
18:58:44|400.64
18:58:45|400.64
18:58:46|400.64
18:58:47|400.64
18:58:49|400.64
18:58:50|400.64
18:58:51|400.64
18:58:52|400.64
18:58:53|400.64
18:58:54|400.64
18:58:55|400.64
18:58:56|400.2
18:58:57|400.2
18:58:58|400.2
18:58:59|400.2
18:59:00|400.2
18:59:01|400.32
18:59:02|400.32
18:59:04|400.32
18:59:05|400.32
18:59:06|400.32
18:59:07|400.32
18:59:08|400.16
18:59:09|400.16
18:59:10|400.16
18:59:11|400.16
18:59:12|400.16
18:59:13|400.16
18:59:14|400.16
18:59:15|400.16
18:59:16|400.16
18:59:17|400.16
18:59:18|400.16
18:59:19|400.16
18:59:20|400.16
18:59:21|400.16
18:59:22|399.39
18:59:23|399.39
18:59:24|399.39
18:59:26|399.39
18:59:28|399.39
18:59:28|399.39
18:59:29|399.39
18:59:31|399.39
18:59:32|399.98
18:59:33|399.98
18:59:34|399.98
18:59:35|399.98
18:59:36|399.98
18:59:37|399.98
18:59:38|399.98
18:59:39|399.98
18:59:40|399.98
18:59:41|399.98
18:59:42|399.83
18:59:43|399.83
18:59:45|400.42
18:59:46|400.42
18:59:47|400.41
18:59:48|400.41
18:59:49|400.67
18:59:50|400.67
18:59:51|400.67
18:59:52|400.67
18:59:53|400.67
18:59:53|400.35
18:59:55|400.35
18:59:56|400.35
18:59:57|400.35
18:59:58|400.35
18:59:59|400.35
18:59:59|400.35
19:00:01|400.35
19:00:02|400.35
19:00:03|400.35
19:00:04|400.35
19:00:05|400.35
19:00:06|400.35
19:00:07|400.03
19:00:08|400.03
19:00:09|400.03
19:00:10|400.03
19:00:11|400.03
19:00:12|400.03
19:00:13|400.03
19:00:14|400.03
19:00:15|400.03
19:00:16|400.03
19:00:17|400.03
19:00:18|400.03
19:00:19|400.03
19:00:20|400.03
19:00:21|400.03
19:00:22|400.03
19:00:23|400.03
19:00:24|400.03
19:00:25|399.7
19:00:27|399.4
19:00:29|399.35
19:00:30|399.35
19:00:30|399.35
19:00:31|399.35
19:00:32|399.26
19:00:33|399.26
19:00:34|399.
19:00:36|399.01
19:00:37|399.01
19:00:38|399.28
19:00:39|399.28
19:00:39|399.28
19:00:41|399.28
19:00:41|399.28
19:00:43|399.28
19:00:44|399.28
19:00:44|399.28
19:00:46|399.58
19:00:47|399.58
19:00:48|399.58
19:00:48|399.58
19:00:49|399.58
19:00:51|399.58
19:00:51|399.58
19:00:52|399.58
19:00:54|399.8
19:00:54|399.8
19:00:55|399.8
19:00:56|399.8
19:00:58|399.8
19:00:59|399.8
19:01:00|399.8
19:01:00|399.49
19:01:01|399.49
19:01:02|399.49
19:01:03|399.49
19:01:04|399.49
19:01:05|399.49
19:01:07|399.49
19:01:07|399.49
19:01:09|399.49
19:01:10|399.49
19:01:10|399.53
19:01:11|399.53
19:01:12|399.53
19:01:13|399.53
19:01:15|399.53
19:01:15|399.53
19:01:17|399.53
19:01:17|399.53
19:01:20|399.53
19:01:20|399.53
19:01:21|399.53
19:01:22|399.53
19:01:23|399.53
19:01:24|399.53
19:01:25|399.53
19:01:27|399.53
19:01:29|399.88
19:01:29|399.88
19:01:31|399.88
19:01:33|399.88
19:01:34|399.88
19:01:36|399.88
19:01:36|399.81
19:01:37|399.81
19:01:38|399.81
19:01:39|399.81
19:01:41|399.81
19:01:42|399.81
19:01:43|399.81
19:01:44|399.81
19:01:45|399.81
19:01:46|399.81
19:01:47|399.81
19:01:48|399.81
19:01:49|399.81
19:01:51|399.81
19:01:52|399.81
19:01:53|399.42
19:01:54|399.42
19:01:55|399.42
19:01:56|399.42
19:01:57|399.42
19:01:57|399.42
19:01:59|399.42
19:02:00|399.42
19:02:01|399.42
19:02:02|400.15
19:02:03|400.15
19:02:04|400.15
19:02:05|400.15
19:02:06|400.15
19:02:07|400.15
19:02:08|400.15
19:02:09|400.15
19:02:10|400.57
19:02:11|400.66
19:02:12|400.75
19:02:13|400.76
19:02:14|401.08
19:02:15|401.07
19:02:16|401.07
19:02:17|401.07
19:02:18|401.07
19:02:19|401.07
19:02:20|401.07
19:02:21|401.07
19:02:22|401.07
19:02:23|401.07
19:02:24|401.07
19:02:25|401.07
19:02:26|401.07
19:02:28|401.07
19:02:30|401.07
19:02:31|401.07
19:02:32|400.6
19:02:33|400.6
19:02:35|400.6
19:02:35|400.6
19:02:36|400.6
19:02:38|400.6
19:02:39|400.6
19:02:39|400.6
19:02:41|400.6
19:02:42|400.6
19:02:43|400.6
19:02:43|400.6
19:02:44|400.6
19:02:46|400.6
19:02:47|400.6
19:02:48|400.6
19:02:49|400.6
19:02:50|400.6
19:02:51|400.6
19:02:53|400.6
19:02:54|400.6
19:02:55|400.6
19:02:56|400.6
19:02:56|400.6
19:02:58|400.65
19:02:59|400.65
19:02:59|400.65
19:03:02|400.65
19:03:03|400.65
19:03:04|400.65
19:03:05|400.65
19:03:06|400.65
19:03:07|400.65
19:03:07|400.65
19:03:08|400.65
19:03:10|400.65
19:03:10|400.65
19:03:12|400.65
19:03:12|400.65
19:03:13|400.65
19:03:14|400.15
19:03:16|400.15
19:03:17|400.15
19:03:17|400.15
19:03:18|400.15
19:03:19|400.15
19:03:21|400.15
19:03:22|400.15
19:03:22|400.15
19:03:23|400.12
19:03:24|400.12
19:03:25|400.12
19:03:26|400.12
19:03:28|400.12
19:03:28|400.12
19:03:31|400.12
19:03:32|400.12
19:03:33|400.12
19:03:33|400.12
19:03:35|400.12
19:03:37|400.12
19:03:37|400.12
19:03:39|400.12
19:03:39|400.12
19:03:40|400.12
19:03:41|400.12
19:03:42|400.12
19:03:43|400.12
19:03:44|400.12
19:03:45|399.82
19:03:47|399.82
19:03:48|400.34
19:03:49|400.08
19:03:50|400.08
19:03:51|400.08
19:03:52|400.08
19:03:53|400.08
19:03:54|400.08
19:03:55|400.08
19:03:56|400.16
19:03:57|400.16
19:03:58|400.16
19:03:59|400.16
19:04:00|400.16
19:04:01|400.16
19:04:02|400.16
19:04:03|400.16
19:04:04|400.16
19:04:05|400.16
19:04:06|400.16
19:04:07|400.16
19:04:08|399.73
19:04:09|399.73
19:04:10|399.73
19:04:11|399.73
19:04:12|399.73
19:04:13|399.73
19:04:14|399.73
19:04:15|399.73
19:04:16|399.73
19:04:17|399.73
19:04:18|399.73
19:04:20|399.73
19:04:21|399.73
19:04:22|399.73
19:04:23|399.73
19:04:24|399.73
19:04:25|399.73
19:04:26|399.73
19:04:27|399.73
19:04:28|399.73
19:04:28|399.73
19:04:31|399.73
19:04:33|399.73
19:04:33|399.73
19:04:34|399.73
19:04:36|399.73
19:04:37|399.73
19:04:38|399.73
19:04:40|399.73
19:04:41|399.73
19:04:42|399.73
19:04:43|399.73
19:04:44|399.73
19:04:46|399.73
19:04:46|399.73
19:04:47|399.73
19:04:50|399.73
19:04:50|399.73
19:04:51|399.73
19:04:53|399.73
19:04:54|399.73
19:04:55|399.73
19:04:56|400.33
19:04:57|400.33
19:04:58|400.33
19:04:59|400.33
19:05:00|400.33
19:05:01|400.33
19:05:02|400.33
19:05:03|400.33
19:05:04|400.33
19:05:05|400.33
19:05:06|400.33
19:05:07|400.33
19:05:08|400.33
19:05:09|400.33
19:05:10|400.33
19:05:11|400.33
19:05:12|400.33
19:05:13|400.33
19:05:14|400.33
19:05:15|400.33
19:05:16|400.33
19:05:17|400.33
19:05:18|400.94
19:05:19|400.94
19:05:20|400.94
19:05:21|400.94
19:05:22|400.94
19:05:23|400.94
19:05:24|400.94
19:05:25|400.94
19:05:26|400.94
19:05:27|400.94
19:05:28|400.94
19:05:29|400.94
19:05:31|400.94
19:05:32|400.94
19:05:34|400.94
19:05:36|400.94
19:05:36|400.98
19:05:38|400.98
19:05:39|400.98
19:05:41|400.98
19:05:42|400.98
19:05:43|400.98
19:05:44|400.98
19:05:45|400.98
19:05:46|400.98
19:05:46|400.98
19:05:48|400.98
19:05:49|400.98
19:05:50|400.98
19:05:51|400.98
19:05:52|400.98
19:05:53|400.98
19:05:54|400.98
19:05:54|400.98
19:05:56|400.98
19:05:57|400.98
19:05:58|400.98
19:05:59|400.98
19:06:00|400.98
19:06:01|400.98
19:06:02|400.98
19:06:03|400.98
19:06:04|400.98
19:06:05|400.98
19:06:06|400.98
19:06:07|400.98
19:06:08|400.98
19:06:09|400.98
19:06:10|400.98
19:06:12|400.98
19:06:13|400.98
19:06:14|400.98
19:06:14|400.34
19:06:16|400.34
19:06:16|400.34
19:06:18|400.34
19:06:19|400.73
19:06:19|400.73
19:06:21|400.73
19:06:21|400.73
19:06:23|400.73
19:06:24|400.73
19:06:25|400.73
19:06:26|400.73
19:06:26|400.73
19:06:28|400.73
19:06:28|400.73
19:06:30|400.73
19:06:31|400.73
19:06:33|400.73
19:06:34|400.73
19:06:36|400.73
19:06:36|400.73
19:06:37|400.73
19:06:39|400.73
19:06:40|400.73
19:06:41|400.73
19:06:42|400.73
19:06:43|400.73
19:06:44|400.73
19:06:46|400.73
19:06:47|400.73
19:06:48|400.73
19:06:49|400.73
19:06:49|400.73
19:06:51|400.73
19:06:52|400.73
19:06:53|400.73
19:06:54|400.73
19:06:55|400.73
19:06:56|400.73
19:06:57|400.73
19:06:58|400.73
19:06:59|400.73
19:07:00|400.73
19:07:01|400.73
19:07:03|400.73
19:07:03|400.73
19:07:04|400.73
19:07:05|400.73
19:07:06|400.73
19:07:07|400.73
19:07:09|400.73
19:07:09|400.73
19:07:11|400.73
19:07:12|400.73
19:07:12|400.73
19:07:14|400.73
19:07:15|400.73
19:07:15|400.73
19:07:16|400.73
19:07:17|400.73
19:07:19|400.73
19:07:19|400.73
19:07:21|400.73
19:07:22|400.73
19:07:23|400.73
19:07:24|400.73
19:07:24|400.73
19:07:25|400.73
19:07:27|400.73
19:07:27|400.73
19:07:28|400.81
19:07:29|400.81
19:07:30|400.81
19:07:31|400.81
19:07:34|400.81
19:07:36|400.81
19:07:37|400.81
19:07:38|400.81
19:07:40|401.05
19:07:40|401.07
19:07:41|401.07
19:07:43|401.07
19:07:43|401.07
19:07:45|401.07
19:07:46|401.07
19:07:47|401.07
19:07:48|401.07
19:07:49|401.07
19:07:50|401.07
19:07:51|401.07
19:07:52|401.07
19:07:53|401.07
19:07:54|401.07
19:07:55|401.07
19:07:56|401.07
19:07:57|401.07
19:07:58|401.07
19:07:59|401.07
19:08:00|401.07
19:08:01|401.07
19:08:02|401.07
19:08:03|401.3
19:08:04|401.3
19:08:05|401.3
19:08:06|401.3
19:08:07|401.3
19:08:08|401.3
19:08:09|401.3
19:08:10|401.3
19:08:11|401.3
19:08:12|401.3
19:08:13|401.3
19:08:14|401.3
19:08:15|401.3
19:08:16|401.3
19:08:17|401.3
19:08:19|401.3
19:08:20|401.3
19:08:21|401.3
19:08:21|401.3
19:08:23|401.3
19:08:24|401.3
19:08:24|401.3
19:08:25|401.3
19:08:27|401.3
19:08:27|401.3
19:08:29|401.3
19:08:29|401.3
19:08:30|401.3
19:08:31|401.3
19:08:32|401.3
19:08:35|401.3
19:08:37|401.3
19:08:37|401.3
19:08:39|401.3
19:08:39|401.3
19:08:40|401.3
19:08:42|401.3
19:08:43|401.3
19:08:44|401.3
19:08:45|401.3
19:08:47|401.3
19:08:49|401.3
19:08:50|401.3
19:08:50|401.3
19:08:51|402.11
19:08:52|402.11
19:08:54|402.12
19:08:55|402.28
19:08:56|402.28
19:08:57|402.28
19:08:58|402.28
19:08:59|402.28
19:09:00|402.28
19:09:01|402.28
19:09:02|402.28
19:09:02|402.28
19:09:04|402.28
19:09:05|402.28
19:09:06|402.38
19:09:08|402.38
19:09:09|402.38
19:09:10|402.38
19:09:10|402.54
19:09:13|402.54
19:09:13|402.54
19:09:14|402.54
19:09:15|402.54
19:09:16|402.54
19:09:18|402.54
19:09:19|402.82
19:09:20|402.6
19:09:21|402.6
19:09:22|402.6
19:09:23|402.6
19:09:24|402.49
19:09:25|402.49
19:09:26|402.49
19:09:27|402.49
19:09:28|402.49
19:09:29|402.49
19:09:30|402.49
19:09:31|402.49
19:09:32|402.49
19:09:33|402.49
19:09:34|402.49
19:09:36|402.49
19:09:37|402.49
19:09:38|402.49
19:09:40|402.49
19:09:41|402.49
19:09:43|402.49
19:09:44|402.49
19:09:46|402.49
19:09:48|402.49
19:09:48|402.49
19:09:49|402.49
19:09:50|402.49
19:09:52|402.49
19:09:53|402.49
19:09:55|402.49
19:09:56|402.49
19:09:56|402.49
19:09:58|402.49
19:09:59|402.49
19:10:00|402.49
19:10:00|402.49
19:10:02|402.49
19:10:03|402.49
19:10:04|402.49
19:10:05|402.49
19:10:06|402.49
19:10:06|402.49
19:10:08|402.49
19:10:10|401.98
19:10:10|401.98
19:10:11|401.98
19:10:13|401.98
19:10:13|401.98
19:10:14|401.98
19:10:16|401.98
19:10:16|401.98
19:10:18|401.45
19:10:18|401.45
19:10:19|401.45
19:10:21|401.45
19:10:21|401.45
19:10:22|401.45
19:10:24|401.45
19:10:25|401.45
19:10:26|401.45
19:10:27|401.45
19:10:28|401.45
19:10:29|401.45
19:10:29|401.45
19:10:30|401.45
19:10:33|401.45
19:10:33|401.45
19:10:34|401.45
19:10:36|401.45
19:10:38|401.45
19:10:38|401.45
19:10:41|401.45
19:10:42|401.45
19:10:44|401.45
19:10:45|401.45
19:10:46|401.45
19:10:47|401.45
19:10:48|401.45
19:10:49|401.45
19:10:50|401.45
19:10:51|401.85
19:10:52|401.85
19:10:54|401.85
19:10:54|401.85
19:10:55|401.85
19:10:57|401.85
19:10:57|401.85
19:10:59|401.85
19:10:59|401.85
19:11:01|401.85
19:11:01|401.85
19:11:03|401.85
19:11:03|401.85
19:11:05|401.85
19:11:07|401.85
19:11:07|401.85
19:11:08|401.85
19:11:10|401.85
19:11:10|401.85
19:11:11|401.85
19:11:12|401.85
19:11:13|401.85
19:11:14|401.72
19:11:15|401.72
19:11:17|401.72
19:11:17|401.72
19:11:18|401.72
19:11:19|401.72
19:11:20|401.72
19:11:21|401.72
19:11:22|401.72
19:11:23|401.72
19:11:24|401.72
19:11:25|401.46
19:11:26|401.46
19:11:27|401.46
19:11:28|401.46
19:11:29|401.67
19:11:30|401.67
19:11:31|401.67
19:11:32|401.67
19:11:33|401.67
19:11:34|401.67
19:11:35|401.67
19:11:37|401.67
19:11:39|401.67
19:11:40|401.47
19:11:42|401.47
19:11:44|401.47
19:11:44|401.47
19:11:46|401.47
19:11:47|401.47
19:11:47|401.47
19:11:48|401.47
19:11:50|401.47
19:11:51|401.47
19:11:52|401.47
19:11:54|401.47
19:11:55|401.47
19:11:57|401.47
19:11:57|401.47
19:11:59|401.47
19:11:59|401.47
19:12:01|401.47
19:12:02|401.47
19:12:02|401.47
19:12:03|401.47
19:12:04|401.47
19:12:06|401.47
19:12:07|401.47
19:12:08|401.47
19:12:09|401.47
19:12:09|401.47
19:12:11|401.47
19:12:12|401.47
19:12:13|401.47
19:12:14|401.47
19:12:14|401.47
19:12:16|401.47
19:12:16|401.47
19:12:17|401.47
19:12:19|401.91
19:12:20|402.01
19:12:20|402.01
19:12:23|402.01
19:12:23|402.01
19:12:24|402.01
19:12:25|402.01
19:12:26|402.01
19:12:27|402.01
19:12:28|402.01
19:12:29|402.01
19:12:30|402.01
19:12:31|402.01
19:12:32|402.01
19:12:33|402.01
19:12:34|402.54
19:12:35|402.54
19:12:36|402.54
19:12:38|402.54
19:12:40|402.54
19:12:42|402.54
19:12:44|402.54
19:12:44|402.54
19:12:45|402.54
19:12:46|402.54
19:12:47|402.79
19:12:49|402.79
19:12:49|402.79
19:12:51|402.79
19:12:52|402.79
19:12:53|402.79
19:12:54|402.79
19:12:55|402.79
19:12:56|402.79
19:12:57|402.79
19:12:58|402.79
19:12:59|402.79
19:13:00|402.79
19:13:01|402.79
19:13:02|402.79
19:13:03|402.79
19:13:04|402.79
19:13:05|402.79
19:13:06|402.79
19:13:07|402.79
19:13:08|402.79
19:13:09|402.79
19:13:10|402.79
19:13:11|402.64
19:13:12|402.64
19:13:13|402.64
19:13:14|402.3
19:13:15|402.3
19:13:16|402.3
19:13:17|402.3
19:13:18|402.3
19:13:19|402.3
19:13:20|402.3
19:13:21|402.3
19:13:23|402.3
19:13:24|402.3
19:13:25|402.3
19:13:26|402.3
19:13:27|402.3
19:13:28|402.3
19:13:29|402.3
19:13:29|402.3
19:13:31|402.44
19:13:32|402.44
19:13:33|402.44
19:13:33|402.44
19:13:34|402.44
19:13:36|402.44
19:13:37|402.44
19:13:38|402.44
19:13:40|402.31
19:13:41|402.27
19:13:42|402.27
19:13:43|402.27
19:13:45|402.27
19:13:47|402.27
19:13:47|402.27
19:13:48|402.27
19:13:50|402.27
19:13:50|402.27
19:13:52|402.27
19:13:52|402.27
19:13:53|402.27
19:13:54|402.27
19:13:55|402.27
19:13:56|402.27
19:13:59|402.27
19:13:59|402.27
19:14:01|402.27
19:14:01|402.27
19:14:02|402.27
19:14:03|402.27
19:14:05|402.27
19:14:05|402.27
19:14:07|402.27
19:14:08|402.27
19:14:10|402.27
19:14:11|402.27
19:14:11|402.27
19:14:12|402.27
19:14:13|402.27
19:14:15|402.27
19:14:16|402.27
19:14:17|402.27
19:14:18|402.27
19:14:19|402.27
19:14:20|402.27
19:14:21|402.27
19:14:22|402.27
19:14:23|402.27
19:14:24|402.27
19:14:25|402.27
19:14:26|402.27
19:14:27|402.27
19:14:28|402.27
19:14:29|402.27
19:14:30|402.27
19:14:31|402.27
19:14:32|402.27
19:14:33|402.27
19:14:34|402.27
19:14:35|402.27
19:14:36|402.27
19:14:37|402.27
19:14:38|402.27
19:14:39|402.27
19:14:41|402.27
19:14:43|402.27
19:14:43|402.27
19:14:44|402.27
19:14:47|402.27
19:14:48|402.27
19:14:48|402.27
19:14:50|402.27
19:14:52|402.27
19:14:53|402.27
19:14:54|402.27
19:14:55|402.27
19:14:56|402.27
19:14:57|402.27
19:14:58|402.27
19:14:59|402.27
19:15:00|402.27
19:15:01|402.27
19:15:02|402.27
19:15:03|402.27
19:15:04|402.27
19:15:04|402.27
19:15:06|402.27
19:15:07|401.66
19:15:08|401.66
19:15:09|401.66
19:15:10|401.66
19:15:11|402.29
19:15:12|402.29
19:15:13|402.29
19:15:14|402.29
19:15:15|402.29
19:15:16|402.29
19:15:17|402.29
19:15:18|402.29
19:15:18|402.29
19:15:20|402.29
19:15:21|402.29
19:15:22|402.29
19:15:22|402.29
19:15:23|402.29
19:15:25|402.29
19:15:26|402.29
19:15:27|402.29
19:15:28|402.29
19:15:28|402.29
19:15:30|402.29
19:15:30|402.27
19:15:31|402.27
19:15:32|402.29
19:15:33|402.29
19:15:34|402.29
19:15:36|402.29
19:15:37|402.29
19:15:38|402.29
19:15:39|402.29
19:15:40|402.29
19:15:40|402.33
19:15:43|402.33
19:15:45|402.33
19:15:46|402.33
19:15:48|402.33
19:15:49|402.33
19:15:49|402.33
19:15:51|402.33
19:15:53|402.33
19:15:53|402.33
19:15:55|402.33
19:15:56|402.33
19:15:56|402.33
19:15:58|402.33
19:15:59|402.33
19:15:59|402.33
19:16:00|402.33
19:16:02|402.33
19:16:02|402.33
19:16:04|402.33
19:16:04|402.33
19:16:07|402.33
19:16:07|402.33
19:16:08|402.33
19:16:10|402.33
19:16:11|402.33
19:16:12|402.33
19:16:13|402.33
19:16:14|402.33
19:16:15|402.33
19:16:16|402.33
19:16:17|402.33
19:16:18|402.33
19:16:19|402.33
19:16:20|402.34
19:16:21|402.34
19:16:22|402.36
19:16:23|402.36
19:16:24|402.36
19:16:25|402.36
19:16:26|402.36
19:16:27|402.36
19:16:28|402.36
19:16:29|402.36
19:16:30|402.36
19:16:31|402.36
19:16:32|402.17
19:16:33|402.17
19:16:34|402.17
19:16:35|402.17
19:16:36|402.17
19:16:38|402.17
19:16:39|402.17
19:16:40|402.17
19:16:41|402.17
19:16:43|402.17
19:16:45|402.17
19:16:47|402.17
19:16:47|402.17
19:16:49|402.17
19:16:50|402.17
19:16:51|402.17
19:16:53|402.17
19:16:54|401.89
19:16:55|401.91
19:16:57|401.9
19:16:58|401.51
19:17:00|401.51
19:17:00|401.22
19:17:02|401.22
19:17:02|401.22
19:17:04|401.22
19:17:05|401.22
19:17:06|401.22
19:17:07|401.22
19:17:08|401.22
19:17:10|401.22
19:17:10|401.22
19:17:12|401.22
19:17:12|401.22
19:17:14|401.22
19:17:15|401.22
19:17:16|401.36
19:17:17|401.36
19:17:18|401.36
19:17:20|401.36
19:17:20|401.36
19:17:21|401.36
19:17:23|402.15
19:17:23|402.15
19:17:25|402.15
19:17:25|402.15
19:17:26|402.15
19:17:28|402.15
19:17:29|402.15
19:17:30|402.15
19:17:30|402.15
19:17:32|402.15
19:17:32|402.15
19:17:33|402.15
19:17:34|402.15
19:17:36|402.15
19:17:37|402.15
19:17:37|402.15
19:17:39|402.15
19:17:39|401.59
19:17:40|401.59
19:17:41|401.59
19:17:44|401.59
19:17:45|401.59
19:17:46|401.59
19:17:47|401.59
19:17:49|401.59
19:17:50|401.59
19:17:51|401.02
19:17:51|401.02
19:17:53|401.02
19:17:55|401.02
19:17:56|401.02
19:17:57|401.02
19:17:58|401.02
19:17:58|401.02
19:18:00|401.02
19:18:01|401.02
19:18:02|401.02
19:18:04|401.02
19:18:04|401.02
19:18:06|401.02
19:18:07|401.02
19:18:08|401.02
19:18:09|401.02
19:18:10|401.02
19:18:11|401.02
19:18:13|400.76
19:18:14|400.76
19:18:15|400.76
19:18:15|400.76
19:18:17|400.76
19:18:18|400.76
19:18:19|400.76
19:18:19|400.76
19:18:21|400.76
19:18:21|400.76
19:18:23|400.76
19:18:24|400.76
19:18:25|400.76
19:18:26|400.76
19:18:28|400.76
19:18:28|400.76
19:18:29|400.76
19:18:31|400.76
19:18:31|400.76
19:18:32|400.76
19:18:33|400.68
19:18:34|400.68
19:18:35|400.68
19:18:36|400.68
19:18:37|400.68
19:18:39|400.68
19:18:39|400.68
19:18:41|400.68
19:18:42|400.68
19:18:43|400.68
19:18:44|400.68
19:18:47|400.68
19:18:48|400.68
19:18:49|400.68
19:18:50|400.68
19:18:52|400.68
19:18:54|400.68
19:18:54|400.68
19:18:56|400.68
19:18:56|400.68
19:18:57|400.68
19:18:59|400.68
19:18:59|400.68
19:19:00|400.68
19:19:02|400.68
19:19:02|400.68
19:19:04|400.68
19:19:05|400.68
19:19:05|400.68
19:19:06|400.68
19:19:07|400.68
19:19:09|400.68
19:19:10|400.68
19:19:11|400.68
19:19:12|400.68
19:19:13|400.68
19:19:14|400.68
19:19:15|400.68
19:19:16|400.68
19:19:17|400.68
19:19:18|400.68
19:19:18|400.68
19:19:19|400.68
19:19:22|400.68
19:19:22|400.68
19:19:23|400.68
19:19:25|400.68
19:19:26|401.28
19:19:27|401.28
19:19:28|400.68
19:19:29|400.68
19:19:30|400.68
19:19:31|400.68
19:19:32|400.68
19:19:33|400.68
19:19:34|400.68
19:19:35|400.68
19:19:37|400.68
19:19:37|400.68
19:19:38|401.33
19:19:39|401.33
19:19:40|401.33
19:19:41|401.33
19:19:42|401.33
19:19:43|401.33
19:19:45|401.33
19:19:47|401.33
19:19:49|401.33
19:19:50|401.33
19:19:52|401.33
19:19:53|401.33
19:19:54|401.3
19:19:55|401.3
19:19:56|401.3
19:19:57|401.3
19:19:58|401.3
19:19:59|401.3
19:20:00|401.3
19:20:01|401.3
19:20:03|401.3
19:20:04|401.3
19:20:06|401.3
19:20:06|401.3
19:20:09|401.3
19:20:09|401.3
19:20:10|401.3
19:20:11|401.3
19:20:12|401.3
19:20:13|401.3
19:20:14|401.3
19:20:15|401.3
19:20:16|401.3
19:20:17|401.3
19:20:18|401.3
19:20:19|401.3
19:20:20|401.3
19:20:22|401.3
19:20:22|401.3
19:20:23|401.3
19:20:24|401.3
19:20:25|401.3
19:20:26|401.3
19:20:28|401.3
19:20:28|401.3
19:20:29|401.3
19:20:30|401.3
19:20:31|400.69
19:20:32|400.69
19:20:33|400.69
19:20:34|400.92
19:20:35|400.92
19:20:36|400.92
19:20:37|400.92
19:20:38|400.92
19:20:40|400.92
19:20:41|400.92
19:20:42|401.21
19:20:43|400.69
19:20:44|400.69
19:20:45|400.69
19:20:47|400.69
19:20:49|400.69
19:20:50|400.69
19:20:51|400.69
19:20:53|400.69
19:20:54|400.69
19:20:55|400.69
19:20:56|400.69
19:20:57|400.69
19:20:58|400.69
19:20:59|400.69
19:21:00|400.69
19:21:02|400.69
19:21:02|400.69
19:21:04|400.69
19:21:05|400.69
19:21:06|400.69
19:21:07|400.69
19:21:09|400.69
19:21:10|400.69
19:21:11|400.69
19:21:12|400.69
19:21:13|400.66
19:21:14|400.66
19:21:15|400.66
19:21:16|400.66
19:21:17|400.69
19:21:18|400.64
19:21:19|400.64
19:21:20|400.64
19:21:21|400.64
19:21:22|400.64
19:21:23|400.64
19:21:24|400.64
19:21:25|400.64
19:21:26|400.64
19:21:27|400.64
19:21:28|400.64
19:21:29|400.64
19:21:30|400.64
19:21:31|400.64
19:21:32|400.64
19:21:33|400.64
19:21:34|400.64
19:21:35|400.64
19:21:36|400.64
19:21:37|400.64
19:21:38|400.64
19:21:39|400.64
19:21:40|400.64
19:21:41|400.64
19:21:42|400.64
19:21:44|400.64
19:21:44|401.59
19:21:45|401.59
19:21:47|401.59
19:21:49|401.59
19:21:51|401.59
19:21:51|401.59
19:21:54|401.59
19:21:54|401.59
19:21:55|401.59
19:21:56|401.59
19:21:57|401.59
19:21:59|401.59
19:22:00|401.59
19:22:01|401.59
19:22:02|401.59
19:22:03|401.59
19:22:05|401.59
19:22:06|401.59
19:22:07|401.59
19:22:09|401.59
19:22:09|401.59
19:22:11|401.59
19:22:11|401.59
19:22:12|402.09
19:22:14|402.09
19:22:15|402.07
19:22:15|402.07
19:22:17|402.07
19:22:18|402.07
19:22:19|402.07
19:22:20|402.07
19:22:21|402.07
19:22:21|402.07
19:22:22|402.07
19:22:24|402.07
19:22:25|402.07
19:22:26|402.07
19:22:26|402.07
19:22:27|402.07
19:22:28|402.07
19:22:29|402.07
19:22:31|402.07
19:22:31|402.07
19:22:34|402.07
19:22:34|402.07
19:22:35|402.07
19:22:36|402.07
19:22:37|402.07
19:22:38|402.07
19:22:39|402.07
19:22:40|402.07
19:22:41|402.07
19:22:42|402.07
19:22:43|402.07
19:22:44|402.07
19:22:45|402.07
19:22:46|402.07
19:22:48|402.07
19:22:50|402.07
19:22:52|402.07
19:22:53|402.07
19:22:54|402.07
19:22:55|402.07
19:22:56|402.07
19:22:56|402.07
19:22:59|402.07
19:22:59|402.07
19:23:00|402.07
19:23:01|402.07
19:23:02|402.07
19:23:03|402.07
19:23:05|402.07
19:23:06|402.3
19:23:07|402.3
19:23:08|402.3
19:23:09|402.3
19:23:10|402.3
19:23:11|402.3
19:23:12|402.3
19:23:13|402.3
19:23:14|402.3
19:23:15|402.3
19:23:16|402.3
19:23:17|402.3
19:23:18|402.3
19:23:19|402.3
19:23:20|402.3
19:23:22|402.3
19:23:23|402.3
19:23:24|402.3
19:23:24|402.3
19:23:26|402.3
19:23:27|402.3
19:23:27|402.3
19:23:29|402.3
19:23:30|402.3
19:23:31|402.3
19:23:32|402.3
19:23:33|402.3
19:23:34|402.3
19:23:34|402.3
19:23:36|402.3
19:23:37|402.52
19:23:38|402.52
19:23:39|402.52
19:23:40|402.52
19:23:41|402.52
19:23:42|402.52
19:23:43|402.52
19:23:44|402.52
19:23:44|402.52
19:23:45|402.52
19:23:47|402.52
19:23:48|402.52
19:23:50|402.52
19:23:50|402.52
19:23:53|402.52
19:23:55|402.52
19:23:56|402.52
19:23:57|402.52
19:23:58|402.52
19:24:00|402.52
19:24:01|402.52
19:24:01|402.52
19:24:03|402.52
19:24:04|402.52
19:24:05|402.52
19:24:06|402.52
19:24:07|402.52
19:24:08|402.52
19:24:09|402.52
19:24:10|402.52
19:24:11|402.76
19:24:12|402.76
19:24:13|402.76
19:24:15|402.88
19:24:16|402.88
19:24:17|402.88
19:24:18|402.88
19:24:18|402.88
19:24:20|402.88
19:24:20|402.88
19:24:22|402.88
19:24:23|402.88
19:24:24|402.88
19:24:24|402.88
19:24:26|402.88
19:24:26|402.88
19:24:28|402.88
19:24:28|402.92
19:24:30|402.92
19:24:31|402.92
19:24:32|402.92
19:24:33|402.92
19:24:34|402.92
19:24:35|402.52
19:24:36|402.52
19:24:37|402.65
19:24:38|402.65
19:24:39|402.65
19:24:40|402.65
19:24:40|402.65
19:24:41|402.65
19:24:43|402.65
19:24:44|402.65
19:24:45|402.65
19:24:45|402.65
19:24:47|402.65
19:24:48|402.71
19:24:49|402.71
19:24:51|402.71
19:24:53|402.71
19:24:54|402.71
19:24:56|402.71
19:24:56|402.71
19:24:58|402.71
19:24:59|402.71
19:25:00|402.71
19:25:01|402.71
19:25:02|402.71
19:25:04|402.71
19:25:04|402.71
19:25:06|402.71
19:25:06|402.71
19:25:08|402.71
19:25:08|402.71
19:25:10|402.71
19:25:12|402.71
19:25:12|402.91
19:25:13|402.91
19:25:14|402.91
19:25:15|402.91
19:25:16|402.91
19:25:17|402.91
19:25:18|402.91
19:25:20|402.4
19:25:21|402.38
19:25:22|402.38
19:25:23|402.38
19:25:24|402.38
19:25:25|402.38
19:25:26|402.38
19:25:27|402.38
19:25:28|402.38
19:25:29|402.38
19:25:30|402.38
19:25:31|402.27
19:25:32|402.27
19:25:33|402.27
19:25:34|402.27
19:25:35|402.27
19:25:36|402.28
19:25:37|402.28
19:25:38|402.28
19:25:39|402.28
19:25:40|402.28
19:25:41|402.28
19:25:42|402.28
19:25:43|402.28
19:25:44|402.54
19:25:45|402.54
19:25:46|402.54
19:25:47|402.54
19:25:48|402.54
19:25:49|402.54
19:25:50|402.54
19:25:52|402.54
19:25:53|402.54
19:25:54|402.54
19:25:54|402.54
19:25:56|402.54
19:25:58|402.54
19:26:00|402.54
19:26:00|402.54
19:26:01|402.54
19:26:03|402.54
19:26:04|402.54
19:26:05|402.54
19:26:06|402.54
19:26:07|402.54
19:26:08|402.54
19:26:09|402.54
19:26:11|402.89
19:26:12|402.89
19:26:13|402.89
19:26:13|402.89
19:26:15|402.89
19:26:15|402.89
19:26:17|402.32
19:26:19|402.32
19:26:19|402.32
19:26:20|402.32
19:26:22|402.32
19:26:22|402.32
19:26:24|402.32
19:26:24|402.32
19:26:25|402.32
19:26:26|402.32
19:26:28|402.32
19:26:28|402.32
19:26:30|402.32
19:26:30|402.88
19:26:31|402.88
19:26:33|402.88
19:26:33|402.88
19:26:35|402.88
19:26:35|402.88
19:26:37|402.88
19:26:37|402.88
19:26:39|402.88
19:26:39|402.88
19:26:41|402.88
19:26:41|402.88
19:26:42|402.88
19:26:43|402.88
19:26:44|402.88
19:26:45|402.88
19:26:46|402.88
19:26:47|402.88
19:26:49|402.88
19:26:49|402.88
19:26:50|402.88
19:26:52|402.88
19:26:54|402.88
19:26:55|402.88
19:26:56|402.88
19:26:57|402.88
19:26:58|402.88
19:26:59|402.88
19:27:00|402.88
19:27:02|402.88
19:27:03|402.88
19:27:04|402.88
19:27:05|402.88
19:27:06|402.88
19:27:06|402.88
19:27:08|402.88
19:27:09|402.88
19:27:10|402.88
19:27:10|402.88
19:27:13|402.88
19:27:13|402.88
19:27:14|402.88
19:27:15|402.88
19:27:16|402.88
19:27:17|402.88
19:27:19|402.88
19:27:19|402.88
19:27:21|402.88
19:27:22|402.88
19:27:23|402.88
19:27:24|402.88
19:27:26|402.88
19:27:26|402.88
19:27:27|402.88
19:27:29|402.89
19:27:30|402.8
19:27:31|402.8
19:27:32|402.92
19:27:33|402.92
19:27:34|402.92
19:27:35|402.92
19:27:37|402.92
19:27:38|402.92
19:27:39|402.92
19:27:40|402.92
19:27:40|402.92
19:27:41|402.92
19:27:42|402.92
19:27:43|402.92
19:27:44|402.92
19:27:46|402.92
19:27:47|402.8
19:27:47|402.8
19:27:48|402.8
19:27:49|402.8
19:27:50|402.8
19:27:51|402.8
19:27:54|402.8
19:27:54|402.8
19:27:56|402.8
19:27:56|402.8
19:27:58|402.8
19:27:59|402.8
19:28:00|402.8
19:28:02|402.88
19:28:02|402.88
19:28:03|402.88
19:28:04|402.88
19:28:05|402.88
19:28:06|402.88
19:28:07|402.88
19:28:08|402.88
19:28:09|402.88
19:28:10|402.88
19:28:11|402.88
19:28:12|402.88
19:28:13|402.88
19:28:14|402.88
19:28:15|402.77
19:28:16|402.77
19:28:18|402.77
19:28:18|402.77
19:28:19|402.77
19:28:20|402.77
19:28:21|402.77
19:28:22|402.5
19:28:23|402.5
19:28:24|402.5
19:28:25|402.5
19:28:26|402.5
19:28:27|402.5
19:28:28|402.5
19:28:29|402.51
19:28:30|402.51
19:28:32|402.51
19:28:32|402.51
19:28:33|402.51
19:28:36|402.76
19:28:36|402.76
19:28:38|402.76
19:28:38|402.76
19:28:39|402.76
19:28:40|402.76
19:28:41|402.35
19:28:42|402.35
19:28:43|402.35
19:28:44|402.35
19:28:45|402.25
19:28:46|402.25
19:28:47|402.25
19:28:48|402.25
19:28:49|402.25
19:28:50|402.25
19:28:51|402.25
19:28:52|402.25
19:28:54|402.25
19:28:56|402.25
19:28:57|402.25
19:28:59|402.25
19:29:00|402.25
19:29:01|402.25
19:29:02|402.25
19:29:04|402.25
19:29:04|402.51
19:29:06|402.51
19:29:07|402.52
19:29:07|402.52
19:29:08|402.52
19:29:09|402.52
19:29:10|402.52
19:29:11|402.52
19:29:12|402.52
19:29:14|402.52
19:29:14|402.52
19:29:15|402.52
19:29:17|402.52
19:29:18|402.52
19:29:19|402.52
19:29:20|402.52
19:29:21|402.52
19:29:22|402.52
19:29:23|402.52
19:29:24|402.52
19:29:25|402.52
19:29:26|402.52
19:29:27|402.52
19:29:28|402.52
19:29:29|402.52
19:29:30|402.52
19:29:31|402.65
19:29:32|402.65
19:29:33|402.65
19:29:34|402.65
19:29:35|402.65
19:29:36|402.65
19:29:37|402.65
19:29:38|402.65
19:29:39|402.65
19:29:40|402.65
19:29:41|402.65
19:29:42|402.65
19:29:43|402.65
19:29:44|402.65
19:29:45|402.65
19:29:46|402.65
19:29:47|402.65
19:29:48|402.65
19:29:49|402.65
19:29:50|402.65
19:29:51|402.65
19:29:52|402.65
19:29:53|402.65
19:29:54|402.65
19:29:56|402.65
19:29:58|402.65
19:29:58|402.65
19:30:01|402.65
19:30:01|402.65
19:30:03|402.65
19:30:04|402.65
19:30:04|402.65
19:30:06|402.77
19:30:07|402.77
19:30:09|402.77
19:30:10|402.77
19:30:11|402.77
19:30:12|402.77
19:30:13|402.77
19:30:15|402.77
19:30:16|402.77
19:30:17|402.77
19:30:18|402.77
19:30:19|402.77
19:30:19|402.77
19:30:20|402.77
19:30:22|402.77
19:30:23|402.77
19:30:25|402.77
19:30:25|402.77
19:30:26|402.77
19:30:27|402.77
19:30:28|402.77
19:30:29|402.77
19:30:30|402.77
19:30:31|402.77
19:30:32|402.92
19:30:34|402.92
19:30:34|402.92
19:30:35|402.92
19:30:37|402.92
19:30:37|402.92
19:30:38|402.92
19:30:39|402.92
19:30:40|402.92
19:30:41|402.92
19:30:42|402.92
19:30:43|402.77
19:30:44|402.77
19:30:45|402.77
19:30:46|402.4
19:30:47|402.4
19:30:48|402.4
19:30:49|402.4
19:30:50|402.4
19:30:51|402.4
19:30:52|402.43
19:30:53|402.43
19:30:54|402.43
19:30:56|402.43
19:30:57|402.43
19:30:59|402.43
19:31:00|402.43
19:31:01|402.43
19:31:02|402.43
19:31:03|402.43
19:31:04|402.86
19:31:04|402.86
19:31:05|402.86
19:31:07|402.86
19:31:09|402.86
19:31:10|402.86
19:31:11|402.86
19:31:12|402.86
19:31:13|403.01
19:31:14|403.08
19:31:14|402.89
19:31:15|402.89
19:31:16|403.14
19:31:17|403.14
19:31:18|403.14
19:31:20|403.14
19:31:21|403.52
19:31:22|403.42
19:31:23|403.83
19:31:25|403.94
19:31:25|403.97
19:31:26|403.97
19:31:28|403.97
19:31:29|403.97
19:31:29|403.97
19:31:31|403.97
19:31:32|403.97
19:31:32|403.97
19:31:33|403.97
19:31:35|403.97
19:31:36|403.97
19:31:37|403.97
19:31:37|403.99
19:31:39|404.06
19:31:40|403.97
19:31:40|404.06
19:31:42|404.06
19:31:42|404.06
19:31:45|404.16
19:31:46|404.26
19:31:46|404.26
19:31:47|404.26
19:31:49|404.26
19:31:49|404.26
19:31:50|404.26
19:31:52|404.26
19:31:52|404.26
19:31:54|404.26
19:31:54|403.98
19:31:56|403.98
19:31:57|403.98
19:31:59|403.98
19:32:01|403.98
19:32:01|403.98
19:32:04|403.98
19:32:05|403.98
19:32:07|403.98
19:32:08|403.98
19:32:09|403.98
19:32:10|403.98
19:32:11|403.98
19:32:13|403.98
19:32:15|403.98
19:32:15|403.98
19:32:16|403.97
19:32:17|403.97
19:32:18|403.97
19:32:19|403.97
19:32:20|403.97
19:32:21|403.97
19:32:22|403.97
19:32:23|403.97
19:32:24|403.98
19:32:25|403.98
19:32:27|403.98
19:32:27|403.98
19:32:28|403.98
19:32:29|403.98
19:32:30|403.98
19:32:31|403.98
19:32:32|403.98
19:32:33|403.98
19:32:34|403.98
19:32:35|403.98
19:32:36|403.98
19:32:37|403.98
19:32:38|403.98
19:32:39|403.98
19:32:40|403.98
19:32:41|403.98
19:32:42|403.98
19:32:44|403.98
19:32:45|403.98
19:32:45|403.98
19:32:46|403.98
19:32:47|403.98
19:32:48|403.98
19:32:49|403.98
19:32:50|403.98
19:32:51|403.98
19:32:52|403.98
19:32:53|403.98
19:32:55|403.98
19:32:55|403.98
19:32:56|403.98
19:32:59|403.98
19:32:59|403.98
19:33:01|403.98
19:33:03|404.02
19:33:04|404.02
19:33:05|404.02
19:33:05|404.02
19:33:07|404.02
19:33:08|404.02
19:33:08|404.02
19:33:09|404.02
19:33:11|404.02
19:33:12|404.02
19:33:13|404.02
19:33:14|404.02
19:33:15|404.02
19:33:16|404.02
19:33:16|404.02
19:33:18|404.02
19:33:19|404.02
19:33:20|404.02
19:33:21|404.02
19:33:21|404.02
19:33:23|404.02
19:33:24|404.02
19:33:24|404.02
19:33:26|404.02
19:33:27|404.02
19:33:27|404.02
19:33:29|404.02
19:33:30|404.02
19:33:31|404.02
19:33:31|404.02
19:33:33|404.02
19:33:34|404.02
19:33:35|404.02
19:33:36|404.02
19:33:38|404.02
19:33:38|404.
19:33:39|404.
19:33:41|404.
19:33:41|404.
19:33:43|404.
19:33:43|404.5
19:33:44|404.
19:33:45|404.
19:33:46|404.
19:33:48|404.
19:33:48|404.
19:33:49|404.
19:33:50|404.
19:33:51|404.
19:33:52|404.
19:33:53|404.
19:33:54|404.
19:33:55|404.
19:33:56|404.
19:33:58|404.
19:33:58|404.
19:34:00|404.02
19:34:02|404.02
19:34:03|404.02
19:34:05|404.02
19:34:06|404.02
19:34:07|404.02
19:34:08|404.39
19:34:09|404.39
19:34:10|404.39
19:34:11|404.39
19:34:12|404.36
19:34:12|404.36
19:34:14|404.36
19:34:15|404.
19:34:16|404.
19:34:16|404.
19:34:18|404.45
19:34:19|404.45
19:34:20|404.45
19:34:20|404.45
19:34:22|404.45
19:34:23|404.45
19:34:24|404.45
19:34:25|404.45
19:34:26|404.45
19:34:27|404.45
19:34:28|404.45
19:34:29|404.45
19:34:30|404.08
19:34:31|404.08
19:34:32|404.08
19:34:33|404.08
19:34:34|404.08
19:34:35|404.08
19:34:36|404.08
19:34:37|404.5
19:34:38|404.5
19:34:39|404.5
19:34:39|404.5
19:34:41|404.5
19:34:42|404.5
19:34:42|404.5
19:34:43|404.5
19:34:45|404.47
19:34:46|404.47
19:34:47|404.47
19:34:48|404.41
19:34:48|404.41
19:34:49|404.41
19:34:50|404.41
19:34:52|404.41
19:34:53|404.41
19:34:54|404.41
19:34:55|403.99
19:34:56|403.99
19:34:57|403.99
19:34:58|403.99
19:34:59|403.99
19:35:01|403.99
19:35:03|404.45
19:35:04|404.45
19:35:04|404.45
19:35:07|404.45
19:35:08|404.45
19:35:09|404.45
19:35:11|403.94
19:35:12|403.94
19:35:14|403.94
19:35:15|403.94
19:35:16|403.94
19:35:17|404.07
19:35:17|404.07
19:35:18|404.07
19:35:20|404.07
19:35:20|404.07
19:35:22|404.07
19:35:23|404.07
19:35:23|404.07
19:35:24|404.07
19:35:25|404.07
19:35:26|404.07
19:35:28|404.07
19:35:28|403.04
19:35:29|403.04
19:35:31|403.04
19:35:32|403.04
19:35:32|403.04
19:35:33|403.56
19:35:34|403.47
19:35:35|403.47
19:35:36|403.47
19:35:37|403.47
19:35:38|403.47
19:35:40|403.47
19:35:40|403.47
19:35:42|403.47
19:35:42|403.47
19:35:44|403.47
19:35:44|403.47
19:35:46|403.47
19:35:46|403.47
19:35:47|403.47
19:35:49|403.47
19:35:50|403.47
19:35:50|403.47
19:35:51|403.47
19:35:53|403.47
19:35:53|403.47
19:35:55|403.47
19:35:55|403.47
19:35:56|403.47
19:35:58|403.47
19:35:59|403.47
19:36:00|403.47
19:36:02|403.47
19:36:03|403.69
19:36:05|403.69
19:36:05|403.69
19:36:06|403.69
19:36:08|403.69
19:36:09|403.69
19:36:10|403.69
19:36:11|403.69
19:36:12|403.69
19:36:13|403.69
19:36:14|403.69
19:36:15|403.69
19:36:16|403.69
19:36:17|403.69
19:36:18|403.96
19:36:19|403.96
19:36:20|403.96
19:36:21|403.96
19:36:22|403.96
19:36:23|403.96
19:36:24|403.96
19:36:25|403.96
19:36:26|403.96
19:36:27|403.96
19:36:28|403.96
19:36:29|403.96
19:36:30|403.96
19:36:31|403.96
19:36:32|403.96
19:36:33|403.96
19:36:34|403.96
19:36:35|403.96
19:36:36|403.96
19:36:37|403.96
19:36:38|403.96
19:36:39|403.96
19:36:40|403.96
19:36:41|403.96
19:36:42|403.96
19:36:43|403.96
19:36:44|403.96
19:36:45|403.96
19:36:47|403.96
19:36:48|403.45
19:36:49|403.45
19:36:50|403.69
19:36:51|403.69
19:36:52|403.69
19:36:53|403.69
19:36:54|403.69
19:36:55|403.69
19:36:56|403.69
19:36:57|403.69
19:36:58|403.69
19:36:58|403.69
19:37:00|403.69
19:37:01|403.69
19:37:03|403.69
19:37:05|403.69
19:37:06|403.69
19:37:08|403.69
19:37:09|403.69
19:37:10|403.69
19:37:12|403.69
19:37:13|403.69
19:37:14|403.69
19:37:14|403.69
19:37:16|403.56
19:37:16|403.56
19:37:18|403.56
19:37:19|403.56
19:37:19|403.56
19:37:21|403.89
19:37:21|403.89
19:37:23|403.89
19:37:23|403.89
19:37:25|403.89
19:37:26|403.89
19:37:26|403.89
19:37:27|403.89
19:37:29|403.89
19:37:30|403.89
19:37:31|403.89
19:37:32|403.89
19:37:33|403.89
19:37:34|403.89
19:37:35|403.89
19:37:36|403.89
19:37:37|403.89
19:37:38|403.89
19:37:39|403.7
19:37:40|403.7
19:37:40|403.7
19:37:41|403.7
19:37:43|403.7
19:37:44|403.7
19:37:45|403.7
19:37:46|403.7
19:37:47|403.7
19:37:48|403.7
19:37:49|403.7
19:37:50|403.7
19:37:51|403.7
19:37:53|403.7
19:37:54|403.7
19:37:54|403.7
19:37:56|403.7
19:37:57|403.7
19:37:57|403.7
19:37:59|403.7
19:38:00|403.7
19:38:00|403.7
19:38:02|403.7
19:38:04|403.7
19:38:05|403.7
19:38:07|403.7
19:38:09|403.7
19:38:10|403.7
19:38:10|403.7
19:38:13|403.7
19:38:13|403.81
19:38:15|403.81
19:38:16|403.81
19:38:16|403.81
19:38:17|403.8
19:38:18|403.8
19:38:19|403.8
19:38:20|403.8
19:38:22|403.8
19:38:22|403.8
19:38:25|403.8
19:38:25|403.89
19:38:26|403.89
19:38:27|403.89
19:38:29|403.89
19:38:31|403.89
19:38:31|403.89
19:38:32|403.89
19:38:34|403.89
19:38:35|403.89
19:38:36|403.89
19:38:37|403.89
19:38:38|403.89
19:38:39|403.89
19:38:40|403.89
19:38:41|403.98
19:38:43|403.98
19:38:44|403.98
19:38:45|403.98
19:38:46|403.98
19:38:47|403.98
19:38:48|403.98
19:38:49|403.98
19:38:50|403.98
19:38:51|403.98
19:38:52|404.38
19:38:53|404.38
19:38:54|404.38
19:38:55|404.38
19:38:56|404.38
19:38:57|404.38
19:38:58|404.38
19:38:59|404.38
19:39:00|404.38
19:39:01|404.38
19:39:02|404.38
19:39:04|404.38
19:39:06|404.38
19:39:07|404.38
19:39:09|404.38
19:39:10|404.38
19:39:12|404.38
19:39:13|404.38
19:39:14|404.38
19:39:15|404.38
19:39:16|404.38
19:39:17|403.9
19:39:18|403.9
19:39:20|403.9
19:39:20|403.9
19:39:21|403.9
19:39:22|403.9
19:39:23|403.9
19:39:24|403.9
19:39:26|403.9
19:39:26|403.9
19:39:27|403.9
19:39:29|403.9
19:39:29|403.9
19:39:30|403.9
19:39:32|403.9
19:39:32|403.9
19:39:34|403.9
19:39:35|403.9
19:39:35|403.9
19:39:37|403.9
19:39:38|403.9
19:39:38|403.9
19:39:40|403.9
19:39:41|403.9
19:39:41|404.28
19:39:42|404.28
19:39:44|403.91
19:39:44|403.91
19:39:45|403.91
19:39:46|404.
19:39:48|404.
19:39:49|404.
19:39:50|404.
19:39:51|404.
19:39:52|404.
19:39:52|404.
19:39:53|404.
19:39:55|404.
19:39:55|404.
19:39:57|404.
19:39:57|404.
19:39:59|404.
19:40:00|404.
19:40:00|404.
19:40:02|404.
19:40:03|404.
19:40:04|404.
19:40:06|404.
19:40:07|404.
19:40:08|404.
19:40:09|404.
19:40:10|404.
19:40:11|404.
19:40:12|404.
19:40:14|404.
19:40:15|404.
19:40:15|404.
19:40:17|404.
19:40:18|404.
19:40:18|404.
19:40:20|404.
19:40:21|404.
19:40:22|404.
19:40:23|404.
19:40:25|404.24
19:40:27|404.24
19:40:27|404.24
19:40:28|404.24
19:40:29|404.24
19:40:30|404.24
19:40:31|404.24
19:40:32|404.24
19:40:33|404.24
19:40:35|404.24
19:40:36|404.24
19:40:37|404.3
19:40:38|404.3
19:40:39|404.3
19:40:40|404.3
19:40:41|404.3
19:40:42|404.3
19:40:43|404.3
19:40:44|404.3
19:40:45|404.3
19:40:46|404.3
19:40:47|404.3
19:40:48|404.3
19:40:49|404.3
19:40:50|404.3
19:40:51|404.3
19:40:52|404.3
19:40:53|404.3
19:40:54|404.3
19:40:55|404.3
19:40:56|404.3
19:40:57|404.3
19:40:58|404.3
19:40:59|404.3
19:41:00|404.3
19:41:01|404.3
19:41:02|404.3
19:41:03|404.3
19:41:04|404.3
19:41:05|404.17
19:41:06|404.17
19:41:08|404.17
19:41:08|404.17
19:41:10|404.17
19:41:10|404.17
19:41:12|404.17
19:41:13|404.29
19:41:14|404.29
19:41:15|404.29
19:41:17|404.27
19:41:19|404.27
19:41:20|404.27
19:41:21|404.33
19:41:22|404.33
19:41:23|404.33
19:41:23|404.38
19:41:25|404.72
19:41:26|404.72
19:41:27|404.72
19:41:27|404.72
19:41:28|404.72
19:41:30|404.72
19:41:31|403.91
19:41:31|403.91
19:41:34|403.7
19:41:34|403.7
19:41:35|403.7
19:41:36|403.7
19:41:37|403.7
19:41:38|403.7
19:41:39|403.38
19:41:40|403.38
19:41:41|403.38
19:41:42|403.38
19:41:43|403.38
19:41:44|403.47
19:41:45|403.47
19:41:46|403.47
19:41:47|403.47
19:41:48|403.47
19:41:49|403.47
19:41:50|403.47
19:41:51|403.47
19:41:52|403.47
19:41:54|403.47
19:41:55|403.47
19:41:55|403.47
19:41:56|403.47
19:41:58|403.47
19:41:59|403.47
19:42:00|403.47
19:42:01|403.47
19:42:02|403.47
19:42:03|403.47
19:42:04|403.47
19:42:05|403.47
19:42:06|403.47
19:42:08|403.47
19:42:08|403.47
19:42:10|403.47
19:42:12|403.47
19:42:13|403.47
19:42:14|403.47
19:42:15|403.47
19:42:16|403.47
19:42:17|403.47
19:42:18|403.47
19:42:19|403.47
19:42:20|403.47
19:42:21|402.97
19:42:22|402.97
19:42:23|402.97
19:42:24|403.22
19:42:25|403.22
19:42:26|403.22
19:42:27|403.22
19:42:29|403.22
19:42:30|403.22
19:42:32|403.22
19:42:32|403.22
19:42:33|403.22
19:42:35|403.22
19:42:35|403.22
19:42:36|403.22
19:42:38|403.22
19:42:38|403.22
19:42:39|403.22
19:42:40|403.22
19:42:41|403.22
19:42:42|403.22
19:42:43|403.22
19:42:45|403.22
19:42:45|402.77
19:42:46|402.77
19:42:48|402.77
19:42:48|402.77
19:42:50|402.77
19:42:51|402.77
19:42:51|402.77
19:42:52|402.77
19:42:53|402.77
19:42:55|402.77
19:42:56|402.77
19:42:56|402.77
19:42:57|402.77
19:42:58|402.51
19:43:00|402.51
19:43:00|402.51
19:43:01|402.51
19:43:02|402.51
19:43:03|402.51
19:43:04|402.51
19:43:05|402.51
19:43:06|403.11
19:43:09|403.11
19:43:10|403.11
19:43:12|403.11
19:43:13|403.11
19:43:14|403.11
19:43:16|402.63
19:43:16|402.63
19:43:18|402.63
19:43:19|402.63
19:43:19|402.63
19:43:20|402.63
19:43:22|402.63
19:43:22|402.63
19:43:23|402.63
19:43:24|402.63
19:43:26|402.63
19:43:26|402.63
19:43:28|402.63
19:43:29|402.63
19:43:31|402.63
19:43:31|402.63
19:43:32|402.63
19:43:34|402.63
19:43:35|402.63
19:43:36|402.63
19:43:37|402.63
19:43:38|402.63
19:43:39|402.63
19:43:40|402.63
19:43:41|402.63
19:43:42|402.63
19:43:43|402.63
19:43:44|402.63
19:43:45|402.63
19:43:46|403.32
19:43:47|403.32
19:43:48|403.32
19:43:49|403.32
19:43:50|403.32
19:43:51|403.32
19:43:52|403.32
19:43:53|403.32
19:43:54|403.32
19:43:55|403.32
19:43:56|403.32
19:43:57|403.32
19:43:58|403.32
19:43:59|403.32
19:44:00|403.32
19:44:01|403.32
19:44:02|403.32
19:44:03|403.32
19:44:04|403.32
19:44:05|403.32
19:44:06|403.32
19:44:07|403.32
19:44:08|403.32
19:44:10|403.32
19:44:12|403.32
19:44:13|403.32
19:44:14|403.32
19:44:15|403.32
19:44:16|403.32
19:44:17|403.32
19:44:18|403.32
19:44:19|403.32
19:44:20|403.32
19:44:21|403.32
19:44:22|403.32
19:44:24|403.32
19:44:25|403.1
19:44:26|403.1
19:44:27|403.1
19:44:28|403.1
19:44:29|403.1
19:44:30|403.1
19:44:31|403.1
19:44:31|403.1
19:44:33|403.1
19:44:34|403.1
19:44:35|403.1
19:44:36|403.1
19:44:37|403.1
19:44:38|403.1
19:44:39|403.1
19:44:40|403.1
19:44:41|403.1
19:44:41|403.1
19:44:43|403.1
19:44:44|403.1
19:44:45|403.1
19:44:46|403.1
19:44:46|403.1
19:44:47|403.1
19:44:49|403.1
19:44:50|403.1
19:44:50|403.1
19:44:51|403.1
19:44:53|403.1
19:44:54|403.1
19:44:55|403.1
19:44:56|403.1
19:44:56|403.1
19:44:57|403.1
19:44:58|403.1
19:45:00|403.1
19:45:01|403.1
19:45:01|403.1
19:45:03|403.1
19:45:03|403.1
19:45:05|403.1
19:45:06|403.1
19:45:08|403.1
19:45:09|403.1
19:45:11|403.1
19:45:12|403.57
19:45:13|403.57
19:45:15|403.57
19:45:16|403.77
19:45:17|403.77
19:45:18|403.77
19:45:19|403.77
19:45:21|403.77
19:45:22|403.77
19:45:22|403.77
19:45:23|403.77
19:45:24|403.77
19:45:26|403.77
19:45:27|403.77
19:45:28|403.77
19:45:29|403.77
19:45:30|403.77
19:45:30|403.77
19:45:31|403.77
19:45:33|403.77
19:45:34|403.77
19:45:34|403.77
19:45:36|403.77
19:45:36|403.77
19:45:37|403.77
19:45:38|403.77
19:45:39|403.88
19:45:40|403.88
19:45:42|403.88
19:45:43|403.93
19:45:43|403.93
19:45:45|403.93
19:45:45|403.93
19:45:46|403.93
19:45:47|403.93
19:45:48|403.93
19:45:49|403.93
19:45:51|403.93
19:45:51|403.93
19:45:52|403.93
19:45:54|403.93
19:45:55|403.93
19:45:55|403.93
19:45:56|404.
19:45:57|404.
19:45:58|404.
19:45:59|404.
19:46:00|404.
19:46:03|404.
19:46:03|404.
19:46:05|404.
19:46:06|404.
19:46:07|404.
19:46:08|403.94
19:46:09|403.94
19:46:10|403.94
19:46:12|403.94
19:46:14|403.94
19:46:16|403.94
19:46:16|403.94
19:46:17|403.93
19:46:19|403.74
19:46:19|403.74
19:46:20|403.74
19:46:22|403.74
19:46:23|403.55
19:46:23|403.55
19:46:24|403.55
19:46:25|403.55
19:46:26|403.55
19:46:28|403.55
19:46:29|403.55
19:46:30|403.55
19:46:31|403.55
19:46:32|403.55
19:46:34|403.55
19:46:35|403.55
19:46:36|403.55
19:46:36|403.55
19:46:38|403.55
19:46:39|403.55
19:46:40|403.55
19:46:41|403.55
19:46:42|403.55
19:46:43|403.55
19:46:43|403.55
19:46:45|403.55
19:46:46|403.55
19:46:47|403.5
19:46:47|403.5
19:46:49|403.5
19:46:50|403.5
19:46:51|403.5
19:46:52|403.5
19:46:53|403.5
19:46:54|403.5
19:46:55|403.5
19:46:56|403.5
19:46:57|403.7
19:46:57|403.7
19:46:59|403.7
19:46:59|403.7
19:47:01|403.7
19:47:01|403.7
19:47:03|403.7
19:47:03|403.7
19:47:05|403.7
19:47:06|403.7
19:47:07|403.7
19:47:07|403.7
19:47:08|403.7
19:47:10|403.7
19:47:10|403.7
19:47:13|403.7
19:47:15|403.7
19:47:16|403.7
19:47:17|403.7
19:47:18|403.7
19:47:19|403.7
19:47:21|403.7
19:47:22|403.29
19:47:23|403.29
19:47:24|403.29
19:47:25|403.29
19:47:26|403.29
19:47:28|403.29
19:47:28|403.29
19:47:29|403.71
19:47:31|403.79
19:47:32|404.04
19:47:32|404.05
19:47:33|404.05
19:47:34|404.05
19:47:36|404.14
19:47:36|404.14
19:47:38|404.58
19:47:38|404.57
19:47:40|404.57
19:47:41|404.57
19:47:41|404.57
19:47:42|404.57
19:47:43|404.57
19:47:44|404.57
19:47:45|404.57
19:47:48|404.57
19:47:50|404.57
19:47:50|404.57
19:47:51|404.57
19:47:53|404.57
19:47:54|404.57
19:47:55|404.57
19:47:56|404.57
19:47:57|404.57
19:47:58|404.57
19:47:59|404.57
19:48:00|404.57
19:48:01|404.57
19:48:02|404.57
19:48:03|404.57
19:48:04|403.96
19:48:05|403.96
19:48:06|403.96
19:48:07|403.81
19:48:08|403.81
19:48:09|403.81
19:48:10|403.81
19:48:11|403.81
19:48:12|403.81
19:48:14|403.81
19:48:16|403.81
19:48:17|403.81
19:48:18|403.81
19:48:18|403.81
19:48:20|403.81
19:48:21|403.81
19:48:22|403.81
19:48:23|403.81
19:48:24|403.81
19:48:25|403.81
19:48:27|403.81
19:48:28|403.81
19:48:29|403.81
19:48:30|403.81
19:48:31|403.81
19:48:32|403.81
19:48:33|403.81
19:48:34|403.81
19:48:35|403.81
19:48:36|403.81
19:48:37|403.81
19:48:38|403.81
19:48:39|403.81
19:48:40|403.81
19:48:41|403.81
19:48:42|403.81
19:48:43|404.33
19:48:44|404.33
19:48:45|404.33
19:48:46|404.33
19:48:47|404.
19:48:48|404.32
19:48:49|404.32
19:48:50|404.32
19:48:51|404.32
19:48:52|404.32
19:48:53|404.32
19:48:54|404.32
19:48:55|404.32
19:48:56|404.32
19:48:57|404.32
19:48:58|404.32
19:48:59|404.32
19:49:00|404.32
19:49:01|404.32
19:49:02|404.32
19:49:03|404.32
19:49:04|404.32
19:49:05|404.32
19:49:06|404.32
19:49:07|404.32
19:49:08|404.32
19:49:09|404.32
19:49:10|404.32
19:49:11|404.32
19:49:12|404.32
19:49:13|403.54
19:49:14|403.54
19:49:16|403.54
19:49:17|403.57
19:49:19|403.57
19:49:20|403.57
19:49:21|403.57
19:49:22|403.57
19:49:23|404.1
19:49:24|404.1
19:49:25|404.1
19:49:26|404.1
19:49:27|404.1
19:49:28|404.1
19:49:29|404.1
19:49:30|404.1
19:49:31|404.1
19:49:32|404.1
19:49:33|404.1
19:49:34|404.1
19:49:35|404.1
19:49:36|404.1
19:49:37|404.1
19:49:38|404.1
19:49:39|404.1
19:49:40|404.1
19:49:41|404.1
19:49:42|404.1
19:49:43|404.1
19:49:44|404.1
19:49:45|404.12
19:49:46|404.12
19:49:47|404.15
19:49:48|404.15
19:49:49|404.16
19:49:50|404.16
19:49:51|403.83
19:49:52|403.83
19:49:53|403.83
19:49:54|403.83
19:49:55|403.83
19:49:56|403.83
19:49:57|403.83
19:49:58|404.21
19:49:59|404.21
19:50:00|404.21
19:50:02|404.21
19:50:03|404.23
19:50:04|404.23
19:50:05|404.23
19:50:07|404.23
19:50:08|404.38
19:50:08|404.09
19:50:10|404.09
19:50:11|404.09
19:50:11|404.09
19:50:13|404.09
19:50:13|404.09
19:50:16|404.09
19:50:17|404.53
19:50:18|404.53
19:50:19|404.56
19:50:21|404.56
19:50:23|404.56
19:50:24|404.56
19:50:25|404.56
19:50:26|404.56
19:50:27|404.56
19:50:29|404.14
19:50:29|404.14
19:50:30|404.14
19:50:31|404.14
19:50:32|404.14
19:50:33|404.14
19:50:35|404.14
19:50:35|404.14
19:50:36|404.14
19:50:37|404.14
19:50:38|404.14
19:50:40|404.14
19:50:41|404.14
19:50:42|404.14
19:50:43|404.14
19:50:44|404.14
19:50:45|404.13
19:50:46|404.13
19:50:47|404.13
19:50:48|404.13
19:50:49|404.13
19:50:50|404.13
19:50:51|404.13
19:50:51|404.13
19:50:54|404.13
19:50:54|404.13
19:50:55|404.13
19:50:56|404.13
19:50:57|404.13
19:50:58|404.13
19:50:59|404.13
19:51:00|404.13
19:51:01|404.13
19:51:02|404.13
19:51:03|404.13
19:51:04|404.13
19:51:05|404.13
19:51:06|404.13
19:51:07|404.13
19:51:08|404.13
19:51:09|404.13
19:51:10|404.13
19:51:11|404.13
19:51:12|404.13
19:51:14|404.13
19:51:14|404.13
19:51:16|404.13
19:51:18|404.13
19:51:19|404.13
19:51:20|404.13
19:51:21|404.13
19:51:22|404.13
19:51:23|404.13
19:51:24|404.13
19:51:25|404.13
19:51:26|404.13
19:51:28|404.13
19:51:28|404.13
19:51:29|404.13
19:51:32|404.13
19:51:32|404.13
19:51:33|404.13
19:51:34|404.13
19:51:35|404.13
19:51:36|404.13
19:51:37|404.13
19:51:38|404.13
19:51:40|404.13
19:51:40|404.13
19:51:41|404.13
19:51:42|404.13
19:51:43|404.13
19:51:44|404.13
19:51:45|403.92
19:51:46|403.92
19:51:48|403.92
19:51:49|404.23
19:51:50|404.23
19:51:51|404.23
19:51:52|404.23
19:51:53|404.23
19:51:54|404.23
19:51:55|404.23
19:51:56|404.23
19:51:57|404.23
19:51:58|404.23
19:51:59|404.23
19:52:00|404.23
19:52:01|404.23
19:52:02|404.23
19:52:03|404.23
19:52:04|404.23
19:52:05|404.23
19:52:06|404.23
19:52:07|404.23
19:52:09|404.23
19:52:10|404.23
19:52:11|404.23
19:52:12|404.23
19:52:13|404.23
19:52:14|404.
19:52:14|403.92
19:52:16|403.89
19:52:18|403.89
19:52:20|403.89
19:52:21|403.89
19:52:22|403.89
19:52:23|403.89
19:52:24|403.89
19:52:26|403.89
19:52:27|403.89
19:52:28|403.89
19:52:29|403.89
19:52:30|403.89
19:52:31|403.89
19:52:32|403.89
19:52:32|403.89
19:52:34|403.89
19:52:35|404.23
19:52:36|404.23
19:52:37|404.23
19:52:38|404.23
19:52:39|404.23
19:52:40|404.23
19:52:41|404.23
19:52:42|404.58
19:52:43|404.18
19:52:44|404.66
19:52:45|404.66
19:52:46|404.66
19:52:47|404.66
19:52:48|404.66
19:52:49|404.66
19:52:50|404.66
19:52:51|404.66
19:52:51|404.66
19:52:53|404.66
19:52:54|404.66
19:52:55|404.66
19:52:56|404.66
19:52:57|404.66
19:52:58|404.66
19:52:58|404.66
19:53:00|404.66
19:53:01|404.66
19:53:01|404.66
19:53:02|404.66
19:53:04|404.66
19:53:05|404.66
19:53:06|404.66
19:53:06|404.66
19:53:08|404.66
19:53:09|404.66
19:53:09|404.38
19:53:11|404.38
19:53:12|404.7
19:53:13|404.7
19:53:14|404.7
19:53:15|404.7
19:53:16|404.7
19:53:16|404.7
19:53:19|404.7
19:53:21|404.61
19:53:21|404.61
19:53:22|404.14
19:53:24|404.14
19:53:25|404.14
19:53:27|404.6
19:53:28|404.6
19:53:29|404.6
19:53:30|404.6
19:53:31|404.14
19:53:32|404.14
19:53:33|404.14
19:53:34|404.14
19:53:35|404.14
19:53:36|404.14
19:53:37|404.14
19:53:38|404.14
19:53:39|404.14
19:53:40|404.14
19:53:41|404.14
19:53:42|404.51
19:53:43|404.51
19:53:44|404.51
19:53:45|404.51
19:53:46|404.51
19:53:47|404.51
19:53:48|404.51
19:53:49|404.51
19:53:50|404.51
19:53:51|404.51
19:53:52|404.51
19:53:53|404.51
19:53:54|404.51
19:53:55|404.51
19:53:56|404.51
19:53:57|404.51
19:53:58|404.51
19:53:59|404.51
19:54:00|404.51
19:54:01|404.51
19:54:02|404.51
19:54:03|404.51
19:54:04|404.51
19:54:05|404.51
19:54:06|404.51
19:54:07|404.51
19:54:08|404.51
19:54:09|404.51
19:54:10|404.51
19:54:11|404.51
19:54:12|404.51
19:54:13|404.51
19:54:14|404.51
19:54:15|404.51
19:54:16|404.51
19:54:17|404.5
19:54:18|404.5
19:54:20|404.5
19:54:21|404.5
19:54:22|404.5
19:54:23|404.5
19:54:24|404.5
19:54:25|404.61
19:54:27|404.61
19:54:28|404.61
19:54:29|404.61
19:54:29|404.61
19:54:31|404.61
19:54:32|404.61
19:54:33|404.61
19:54:34|404.61
19:54:35|404.61
19:54:36|404.61
19:54:37|404.61
19:54:37|404.61
19:54:40|404.61
19:54:41|404.61
19:54:42|404.61
19:54:42|404.61
19:54:44|404.61
19:54:44|404.61
19:54:45|404.61
19:54:47|404.61
19:54:48|404.61
19:54:49|404.61
19:54:50|404.61
19:54:51|404.61
19:54:52|404.61
19:54:53|404.61
19:54:54|404.85
19:54:55|404.85
19:54:56|404.85
19:54:57|404.84
19:54:58|404.84
19:54:59|404.84
19:55:00|404.84
19:55:01|404.84
19:55:02|404.84
19:55:03|404.84
19:55:04|404.84
19:55:04|404.84
19:55:07|404.84
19:55:08|404.84
19:55:09|404.84
19:55:09|404.84
19:55:11|404.84
19:55:12|404.84
19:55:12|404.84
19:55:14|404.84
19:55:15|404.84
19:55:15|404.84
19:55:17|404.84
19:55:17|404.84
19:55:19|404.84
19:55:21|404.84
19:55:22|404.86
19:55:24|404.85
19:55:25|404.85
19:55:26|404.85
19:55:26|404.85
19:55:28|404.85
19:55:29|404.85
19:55:30|404.5
19:55:31|404.5
19:55:32|404.5
19:55:33|404.5
19:55:34|404.5
19:55:35|404.5
19:55:36|404.5
19:55:37|404.5
19:55:38|404.5
19:55:39|404.5
19:55:39|404.5
19:55:41|404.5
19:55:42|404.5
19:55:43|404.5
19:55:44|404.5
19:55:45|404.5
19:55:46|404.76
19:55:47|404.76
19:55:48|404.76
19:55:49|404.76
19:55:50|404.76
19:55:51|404.76
19:55:52|404.31
19:55:53|404.31
19:55:54|404.31
19:55:55|404.31
19:55:56|404.31
19:55:57|404.31
19:55:58|404.31
19:55:59|404.31
19:56:00|404.31
19:56:01|404.31
19:56:02|404.3
19:56:03|404.3
19:56:04|404.3
19:56:05|404.3
19:56:06|404.3
19:56:07|404.3
19:56:08|404.64
19:56:09|404.64
19:56:10|404.64
19:56:11|404.64
19:56:12|404.64
19:56:13|404.64
19:56:14|404.64
19:56:15|404.64
19:56:16|404.64
19:56:17|404.64
19:56:18|404.64
19:56:19|404.64
19:56:20|404.64
19:56:21|404.64
19:56:23|404.64
19:56:25|404.64
19:56:25|404.17
19:56:27|404.17
19:56:28|404.14
19:56:29|404.14
19:56:30|404.14
19:56:31|404.14
19:56:32|404.14
19:56:34|404.14
19:56:35|404.14
19:56:36|404.14
19:56:37|404.14
19:56:38|404.14
19:56:39|404.14
19:56:40|404.14
19:56:41|404.14
19:56:42|404.14
19:56:43|404.43
19:56:44|404.43
19:56:45|404.43
19:56:46|404.43
19:56:47|404.43
19:56:48|404.43
19:56:49|404.43
19:56:50|404.43
19:56:51|404.43
19:56:52|404.43
19:56:53|404.43
19:56:54|404.43
19:56:55|404.43
19:56:56|404.39
19:56:57|404.39
19:56:58|404.39
19:56:59|404.39
19:57:00|404.39
19:57:01|404.39
19:57:02|404.39
19:57:03|404.39
19:57:04|404.39
19:57:05|404.39
19:57:06|404.39
19:57:07|404.39
19:57:08|404.39
19:57:09|404.39
19:57:10|404.39
19:57:11|404.39
19:57:12|404.39
19:57:13|404.39
19:57:14|404.39
19:57:15|404.42
19:57:16|404.42
19:57:17|403.93
19:57:18|403.93
19:57:19|403.93
19:57:20|403.89
19:57:21|403.89
19:57:23|403.89
19:57:25|403.89
19:57:25|403.89
19:57:26|403.89
19:57:28|403.89
19:57:29|404.47
19:57:30|404.47
19:57:31|404.47
19:57:32|404.47
19:57:34|404.47
19:57:34|404.47
19:57:35|404.56
19:57:37|404.56
19:57:38|404.56
19:57:38|404.56
19:57:39|404.56
19:57:40|404.56
19:57:42|404.56
19:57:43|404.56
19:57:44|404.56
19:57:45|404.56
19:57:46|404.56
19:57:47|404.38
19:57:48|404.38
19:57:49|404.38
19:57:50|404.38
19:57:51|404.38
19:57:52|404.38
19:57:53|404.38
19:57:55|404.38
19:57:55|404.38
19:57:57|404.38
19:57:58|404.38
19:57:59|404.38
19:58:00|404.38
19:58:01|404.38
19:58:02|404.38
19:58:03|404.38
19:58:04|404.38
19:58:05|404.38
19:58:06|404.38
19:58:07|404.38
19:58:08|404.38
19:58:10|404.38
19:58:11|404.38
19:58:11|404.38
19:58:12|404.38
19:58:14|404.38
19:58:15|404.38
19:58:16|404.38
19:58:16|404.38
19:58:18|404.38
19:58:19|404.38
19:58:20|404.38
19:58:21|404.38
19:58:22|404.38
19:58:22|404.38
19:58:24|404.38
19:58:26|404.3
19:58:26|404.3
19:58:27|404.3
19:58:29|404.3
19:58:31|404.3
19:58:32|404.3
19:58:33|404.33
19:58:35|404.33
19:58:37|404.33
19:58:37|404.33
19:58:39|404.33
19:58:39|404.33
19:58:41|404.33
19:58:41|404.33
19:58:42|404.33
19:58:44|404.34
19:58:45|404.34
19:58:46|404.34
19:58:46|404.34
19:58:48|404.34
19:58:49|404.34
19:58:49|404.45
19:58:50|404.45
19:58:51|404.45
19:58:53|404.45
19:58:53|404.45
19:58:56|404.45
19:58:56|404.45
19:58:57|404.45
19:58:58|404.45
19:58:59|404.45
19:59:00|404.45
19:59:01|404.45
19:59:02|404.45
19:59:04|404.73
19:59:04|404.73
19:59:05|404.73
19:59:06|404.73
19:59:07|404.35
19:59:08|404.35
19:59:09|404.35
19:59:10|404.35
19:59:11|404.35
19:59:12|404.35
19:59:13|404.35
19:59:14|404.35
19:59:16|404.35
19:59:17|404.35
19:59:18|404.35
19:59:19|404.35
19:59:20|404.35
19:59:21|404.67
19:59:22|404.67
19:59:23|404.67
19:59:25|404.67
19:59:25|404.67
19:59:27|404.67
19:59:28|404.67
19:59:29|404.67
19:59:30|404.67
19:59:31|404.67
19:59:33|404.67
19:59:34|404.67
19:59:35|404.67
19:59:35|404.67
19:59:36|404.67
19:59:39|404.67
19:59:39|404.67
19:59:40|404.67
19:59:42|404.67
19:59:42|404.67
19:59:43|404.67
19:59:45|404.67
19:59:45|404.67
19:59:46|404.74
19:59:47|404.74
19:59:48|404.74
19:59:49|404.74
19:59:50|404.74
19:59:51|404.74
19:59:52|404.74
19:59:54|404.74
19:59:54|404.74
19:59:55|404.74
19:59:56|404.74
19:59:57|404.74
19:59:58|404.74
19:59:59|404.74
20:00:00|404.74
20:00:01|404.74
20:00:02|404.74
20:00:04|404.74
20:00:04|404.74
20:00:05|404.74
20:00:07|404.74
20:00:08|404.74
20:00:09|404.74
20:00:10|404.74
20:00:11|404.74
20:00:13|404.74
20:00:13|404.74
20:00:14|404.74
20:00:16|404.74
20:00:16|404.74
20:00:18|404.74
20:00:19|404.74
20:00:20|404.74
20:00:21|404.74
20:00:22|404.74
20:00:22|404.74
20:00:24|404.74
20:00:26|404.74
20:00:28|404.74
20:00:28|404.74
20:00:29|404.74
20:00:31|404.73
20:00:31|404.73
20:00:32|404.71
20:00:33|404.71
20:00:34|404.71
20:00:36|404.71
20:00:37|404.72
20:00:38|404.72
20:00:39|404.72
20:00:40|404.72
20:00:41|404.6
20:00:42|404.6
20:00:43|404.6
20:00:44|404.6
20:00:46|404.6
20:00:47|404.61
20:00:48|404.61
20:00:49|404.61
20:00:50|404.61
20:00:51|404.61
20:00:52|404.61
20:00:53|404.61
20:00:54|404.61
20:00:55|404.61
20:00:56|404.61
20:00:57|404.61
20:00:58|404.61
20:00:59|404.61
20:01:00|404.61
20:01:01|404.61
20:01:02|404.61
20:01:03|404.61
20:01:04|404.61
20:01:05|404.61
20:01:06|404.61
20:01:07|404.61
20:01:08|404.61
20:01:09|404.61
20:01:10|404.61
20:01:11|404.61
20:01:12|404.61
20:01:13|404.61
20:01:14|404.61
20:01:15|404.61
20:01:16|404.61
20:01:17|404.61
20:01:18|404.61
20:01:19|404.61
20:01:20|404.61
20:01:21|404.61
20:01:22|404.61
20:01:23|404.28
20:01:24|404.28
20:01:25|404.28
20:01:27|404.28
20:01:28|403.95
20:01:29|403.95
20:01:30|403.95
20:01:31|403.95
20:01:32|403.95
20:01:33|404.15
20:01:34|404.15
20:01:36|404.15
20:01:37|404.15
20:01:37|404.15
20:01:38|404.15
20:01:40|403.59
20:01:41|403.59
20:01:41|403.59
20:01:43|403.59
20:01:44|403.59
20:01:44|403.59
20:01:45|403.59
20:01:46|403.59
20:01:48|404.1
20:01:49|404.1
20:01:50|404.1
20:01:51|403.65
20:01:52|403.65
20:01:53|403.65
20:01:53|403.97
20:01:54|403.97
20:01:55|403.97
20:01:57|403.97
20:01:58|403.97
20:01:59|403.97
20:02:00|403.97
20:02:01|403.97
20:02:01|403.97
20:02:02|403.97
20:02:04|403.97
20:02:05|403.97
20:02:05|403.97
20:02:07|403.97
20:02:08|403.97
20:02:10|403.1
20:02:10|403.1
20:02:12|403.1
20:02:12|403.1
20:02:14|403.1
20:02:15|403.1
20:02:15|403.1
20:02:17|403.1
20:02:18|402.5
20:02:19|402.37
20:02:20|402.37
20:02:21|402.37
20:02:22|402.36
20:02:23|402.33
20:02:24|402.3
20:02:25|402.3
20:02:27|402.3
20:02:29|402.3
20:02:30|402.3
20:02:31|402.3
20:02:32|402.3
20:02:34|402.3
20:02:35|402.77
20:02:36|402.77
20:02:37|402.77
20:02:38|402.77
20:02:39|403.16
20:02:41|402.57
20:02:41|402.57
20:02:43|402.57
20:02:44|402.57
20:02:45|402.57
20:02:46|402.57
20:02:47|402.57
20:02:48|402.57
20:02:49|402.57
20:02:50|402.57
20:02:51|402.57
20:02:52|402.57
20:02:53|402.57
20:02:54|402.57
20:02:55|402.57
20:02:56|402.57
20:02:57|402.57
20:02:58|402.57
20:02:59|402.57
20:03:00|402.57
20:03:01|402.57
20:03:02|402.57
20:03:03|402.57
20:03:05|403.
20:03:07|403.
20:03:07|403.
20:03:08|403.
20:03:11|403.03
20:03:11|403.03
20:03:12|403.03
20:03:13|403.03
20:03:14|403.03
20:03:15|403.03
20:03:16|403.03
20:03:17|403.03
20:03:18|403.03
20:03:19|403.03
20:03:20|403.03
20:03:21|403.03
20:03:23|403.03
20:03:25|403.03
20:03:26|403.03
20:03:27|403.03
20:03:29|403.03
20:03:31|403.03
20:03:32|403.03
20:03:34|403.03
20:03:36|403.03
20:03:37|403.03
20:03:38|403.03
20:03:39|403.03
20:03:40|403.03
20:03:41|403.03
20:03:43|403.03
20:03:44|403.03
20:03:45|403.03
20:03:46|403.03
20:03:47|402.81
20:03:48|402.81
20:03:50|402.81
20:03:50|402.81
20:03:52|402.81
20:03:53|402.81
20:03:53|402.81
20:03:55|402.81
20:03:56|402.81
20:03:57|402.81
20:03:58|402.81
20:03:59|402.81
20:04:00|402.81
20:04:01|402.31
20:04:02|402.31
20:04:02|402.31
20:04:03|402.73
20:04:05|402.34
20:04:06|402.34
20:04:07|402.34
20:04:08|402.34
20:04:09|402.34
20:04:10|402.34
20:04:11|402.34
20:04:12|402.34
20:04:13|402.34
20:04:14|402.34
20:04:15|402.34
20:04:16|402.34
20:04:17|402.34
20:04:18|402.3
20:04:19|402.3
20:04:20|402.3
20:04:22|402.3
20:04:23|402.3
20:04:23|402.3
20:04:24|402.3
20:04:25|402.32
20:04:26|402.32
20:04:27|402.32
20:04:29|402.32
20:04:31|402.32
20:04:32|402.32
20:04:33|402.32
20:04:35|402.32
20:04:36|402.32
20:04:38|402.32
20:04:39|402.32
20:04:40|402.32
20:04:41|402.32
20:04:42|402.32
20:04:43|402.32
20:04:44|402.32
20:04:45|402.32
20:04:46|402.32
20:04:46|402.32
20:04:48|402.32
20:04:49|402.32
20:04:50|402.32
20:04:51|402.32
20:04:52|402.32
20:04:53|402.32
20:04:54|402.32
20:04:55|402.32
20:04:56|402.32
20:04:57|402.32
20:04:58|402.32
20:04:59|402.32
20:05:00|402.32
20:05:01|402.32
20:05:01|402.32
20:05:03|402.32
20:05:04|402.32
20:05:05|402.32
20:05:06|402.32
20:05:08|402.32
20:05:08|402.32
20:05:10|402.32
20:05:10|402.32
20:05:12|402.32
20:05:12|402.32
20:05:13|402.32
20:05:14|402.32
20:05:16|402.32
20:05:17|402.32
20:05:17|402.32
20:05:18|402.32
20:05:19|402.32
20:05:20|402.32
20:05:21|402.32
20:05:22|402.32
20:05:23|402.32
20:05:24|402.32
20:05:25|402.32
20:05:26|402.32
20:05:27|402.32
20:05:28|402.32
20:05:31|402.32
20:05:32|402.32
20:05:34|402.32
20:05:36|402.32
20:05:38|402.32
20:05:38|402.32
20:05:39|402.32
20:05:40|402.32
20:05:41|402.32
20:05:42|402.32
20:05:43|402.32
20:05:44|402.32
20:05:45|402.32
20:05:46|402.32
20:05:48|402.32
20:05:49|402.32
20:05:50|402.32
20:05:51|402.32
20:05:52|402.32
20:05:53|402.32
20:05:54|402.32
20:05:55|402.32
20:05:56|402.32
20:05:57|402.32
20:05:58|402.32
20:05:59|402.55
20:06:00|402.55
20:06:01|402.55
20:06:02|402.55
20:06:03|402.55
20:06:04|402.55
20:06:05|402.55
20:06:06|402.55
20:06:07|402.55
20:06:08|402.55
20:06:09|402.55
20:06:10|402.55
20:06:11|402.55
20:06:12|402.55
20:06:13|402.55
20:06:14|402.55
20:06:15|402.55
20:06:16|402.55
20:06:18|402.55
20:06:19|402.55
20:06:20|402.55
20:06:21|402.55
20:06:22|402.55
20:06:23|402.55
20:06:24|402.55
20:06:25|402.55
20:06:26|402.55
20:06:27|402.55
20:06:28|402.55
20:06:29|402.55
20:06:30|402.55
20:06:32|402.55
20:06:34|402.55
20:06:34|402.55
20:06:36|402.55
20:06:37|402.55
20:06:38|402.55
20:06:39|402.55
20:06:40|402.81
20:06:41|402.81
20:06:42|402.98
20:06:43|402.97
20:06:44|403.
20:06:45|403.
20:06:46|403.
20:06:48|402.94
20:06:49|402.94
20:06:50|402.94
20:06:51|402.94
20:06:51|402.94
20:06:53|402.94
20:06:53|402.94
20:06:55|402.94
20:06:56|402.94
20:06:57|402.94
20:06:58|402.94
20:06:58|402.94
20:07:00|402.94
20:07:02|402.94
20:07:04|403.37
20:07:04|403.37
20:07:05|403.37
20:07:06|403.37
20:07:07|403.37
20:07:08|403.37
20:07:09|403.37
20:07:10|403.37
20:07:11|403.37
20:07:12|403.37
20:07:13|403.37
20:07:15|403.37
20:07:16|403.37
20:07:17|403.37
20:07:18|403.37
20:07:20|403.37
20:07:20|403.37
20:07:21|403.37
20:07:23|403.37
20:07:24|403.37
20:07:24|403.37
20:07:26|403.37
20:07:27|403.37
20:07:27|403.37
20:07:29|403.37
20:07:30|403.28
20:07:30|403.67
20:07:33|403.67
20:07:34|403.67
20:07:35|403.67
20:07:37|403.67
20:07:37|403.67
20:07:39|403.67
20:07:41|403.67
20:07:42|403.67
20:07:43|403.67
20:07:45|403.67
20:07:46|403.67
20:07:47|403.67
20:07:48|403.67
20:07:48|403.67
20:07:50|403.67
20:07:51|403.67
20:07:52|403.67
20:07:52|403.67
20:07:54|403.67
20:07:54|403.67
20:07:55|403.67
20:07:57|403.67
20:07:58|403.67
20:07:58|403.67
20:08:00|403.68
20:08:01|403.68
20:08:02|403.68
20:08:03|403.68
20:08:03|403.68
20:08:05|403.68
20:08:06|403.23
20:08:07|403.23
20:08:08|403.23
20:08:09|403.23
20:08:10|403.23
20:08:11|403.23
20:08:12|403.23
20:08:13|403.23
20:08:13|403.23
20:08:14|403.23
20:08:16|403.23
20:08:17|403.23
20:08:18|403.23
20:08:19|403.23
20:08:20|403.23
20:08:21|403.23
20:08:22|403.23
20:08:23|403.23
20:08:24|403.23
20:08:25|403.23
20:08:26|403.23
20:08:27|403.23
20:08:28|403.23
20:08:29|403.23
20:08:30|403.23
20:08:31|403.01
20:08:32|403.01
20:08:34|403.01
20:08:36|403.33
20:08:37|403.33
20:08:38|403.33
20:08:39|403.33
20:08:40|403.42
20:08:42|403.42
20:08:43|403.17
20:08:44|403.17
20:08:45|403.17
20:08:46|403.86
20:08:47|403.86
20:08:49|403.86
20:08:50|403.86
20:08:51|403.86
20:08:52|403.86
20:08:53|403.86
20:08:54|403.86
20:08:55|403.86
20:08:56|403.86
20:08:57|403.86
20:08:58|403.86
20:08:59|403.86
20:09:00|403.86
20:09:01|403.86
20:09:02|403.86
20:09:03|403.86
20:09:04|403.86
20:09:05|403.86
20:09:06|403.86
20:09:07|403.86
20:09:08|403.86
20:09:09|403.94
20:09:10|403.94
20:09:11|403.94
20:09:12|403.94
20:09:13|404.3
20:09:14|404.3
20:09:15|404.3
20:09:16|404.3
20:09:17|404.3
20:09:18|404.3
20:09:19|404.3
20:09:20|404.3
20:09:21|404.3
20:09:22|404.3
20:09:23|404.3
20:09:24|404.3
20:09:25|404.5
20:09:26|404.5
20:09:27|404.5
20:09:28|404.5
20:09:29|404.5
20:09:30|404.5
20:09:31|404.5
20:09:32|404.5
20:09:33|404.5
20:09:35|404.5
20:09:37|404.5
20:09:38|404.5
20:09:39|404.5
20:09:40|404.14
20:09:41|404.14
20:09:43|404.14
20:09:44|404.14
20:09:45|404.14
20:09:46|404.14
20:09:47|404.14
20:09:48|404.58
20:09:49|404.82
20:09:50|404.82
20:09:51|404.82
20:09:52|404.82
20:09:53|404.82
20:09:54|404.82
20:09:55|404.82
20:09:56|404.82
20:09:57|404.82
20:09:59|404.75
20:10:00|404.81
20:10:01|404.81
20:10:02|404.81
20:10:03|404.81
20:10:04|404.81
20:10:05|404.81
20:10:06|404.81
20:10:07|404.81
20:10:08|404.81
20:10:09|404.81
20:10:10|404.81
20:10:11|404.81
20:10:12|404.81
20:10:13|404.26
20:10:14|404.24
20:10:15|404.24
20:10:16|404.
20:10:17|404.
20:10:18|404.
20:10:20|404.
20:10:20|404.
20:10:21|404.
20:10:22|404.
20:10:23|404.
20:10:24|404.
20:10:25|404.
20:10:26|404.
20:10:27|404.
20:10:28|404.
20:10:29|403.78
20:10:30|403.78
20:10:31|404.19
20:10:32|404.19
20:10:33|404.19
20:10:34|404.19
20:10:36|404.19
20:10:37|404.19
20:10:38|404.19
20:10:40|404.19
20:10:41|404.19
20:10:42|404.19
20:10:43|404.19
20:10:45|404.19
20:10:45|404.19
20:10:46|404.19
20:10:49|404.19
20:10:49|404.19
20:10:50|404.19
20:10:51|403.81
20:10:52|403.81
20:10:53|404.05
20:10:54|404.05
20:10:55|404.05
20:10:56|404.05
20:10:57|403.62
20:10:59|403.62
20:10:59|403.62
20:11:01|403.62
20:11:02|403.62
20:11:03|403.62
20:11:04|403.62
20:11:05|403.62
20:11:06|403.62
20:11:07|403.62
20:11:08|403.62
20:11:09|403.62
20:11:10|403.62
20:11:11|403.62
20:11:12|403.62
20:11:13|403.62
20:11:14|403.62
20:11:15|403.62
20:11:16|403.62
20:11:17|403.62
20:11:18|403.62
20:11:19|403.62
20:11:20|403.62
20:11:21|403.62
20:11:22|403.62
20:11:23|403.62
20:11:24|403.62
20:11:25|403.62
20:11:26|403.62
20:11:27|403.62
20:11:28|403.62
20:11:29|403.62
20:11:31|403.62
20:11:31|403.62
20:11:32|403.62
20:11:33|403.62
20:11:34|403.62
20:11:35|403.62
20:11:37|403.62
20:11:39|403.62
20:11:40|403.62
20:11:41|403.62
20:11:42|403.62
20:11:43|403.62
20:11:45|403.62
20:11:46|403.62
20:11:47|403.62
20:11:49|403.62
20:11:49|403.62
20:11:50|403.62
20:11:51|403.62
20:11:52|404.04
20:11:53|404.04
20:11:54|404.04
20:11:55|404.04
20:11:56|404.04
20:11:58|404.04
20:11:59|404.04
20:12:00|404.04
20:12:00|404.04
20:12:02|404.04
20:12:03|404.04
20:12:04|404.04
20:12:05|404.04
20:12:06|404.04
20:12:07|404.04
20:12:08|404.04
20:12:09|404.04
20:12:10|404.04
20:12:10|404.04
20:12:12|404.04
20:12:12|404.04
20:12:14|404.04
20:12:15|404.04
20:12:16|404.04
20:12:17|404.04
20:12:18|404.04
20:12:19|404.04
20:12:20|404.04
20:12:21|404.04
20:12:22|404.04
20:12:23|404.04
20:12:24|404.04
20:12:25|404.04
20:12:26|404.04
20:12:27|404.04
20:12:27|404.04
20:12:29|404.04
20:12:31|404.04
20:12:31|404.04
20:12:33|404.04
20:12:33|404.04
20:12:34|404.04
20:12:35|404.04
20:12:37|404.04
20:12:39|404.04
20:12:40|404.04
20:12:41|404.04
20:12:42|404.04
20:12:43|404.04
20:12:44|404.04
20:12:45|404.04
20:12:46|404.04
20:12:47|404.04
20:12:48|404.04
20:12:49|404.04
20:12:50|404.04
20:12:51|404.04
20:12:52|404.34
20:12:53|404.34
20:12:55|404.34
20:12:56|404.34
20:12:57|404.34
20:12:58|404.34
20:12:59|404.
20:13:00|404.
20:13:01|404.
20:13:02|404.
20:13:03|404.
20:13:04|404.
20:13:05|404.23
20:13:05|404.23
20:13:07|404.23
20:13:07|404.23
20:13:08|404.23
20:13:10|404.
20:13:11|404.
20:13:12|404.
20:13:13|404.
20:13:13|404.
20:13:15|404.
20:13:16|404.
20:13:17|404.35
20:13:18|404.35
20:13:18|404.35
20:13:20|404.35
20:13:21|404.35
20:13:22|404.35
20:13:22|404.35
20:13:24|404.35
20:13:24|404.35
20:13:26|404.35
20:13:27|404.7
20:13:28|404.7
20:13:29|404.7
20:13:30|404.7
20:13:31|404.2
20:13:31|404.2
20:13:33|404.2
20:13:34|404.2
20:13:35|404.42
20:13:35|404.42
20:13:36|404.42
20:13:38|404.37
20:13:39|404.37
20:13:41|404.37
20:13:42|404.37
20:13:43|404.37
20:13:45|404.37
20:13:47|404.37
20:13:47|404.37
20:13:48|404.37
20:13:50|404.37
20:13:51|404.37
20:13:52|404.37
20:13:53|404.06
20:13:54|404.06
20:13:56|404.06
20:13:57|404.06
20:13:57|404.06
20:13:59|404.06
20:14:00|404.06
20:14:00|404.06
20:14:02|404.06
20:14:03|404.06
20:14:04|404.06
20:14:05|404.06
20:14:06|404.26
20:14:07|404.26
20:14:08|404.28
20:14:08|404.28
20:14:10|404.28
20:14:11|404.28
20:14:12|404.28
20:14:14|404.28
20:14:14|404.28
20:14:15|404.28
20:14:17|404.28
20:14:17|404.28
20:14:18|404.28
20:14:20|404.28
20:14:20|404.28
20:14:22|404.28
20:14:22|404.28
20:14:23|404.28
20:14:24|404.28
20:14:26|404.28
20:14:27|403.78
20:14:27|403.78
20:14:28|403.77
20:14:29|403.77
20:14:31|403.77
20:14:31|403.77
20:14:32|403.77
20:14:33|403.77
20:14:35|403.77
20:14:36|403.77
20:14:37|403.77
20:14:37|403.77
20:14:40|404.3
20:14:40|404.3
20:14:42|404.3
20:14:44|404.3
20:14:45|404.3
20:14:46|404.3
20:14:48|404.3
20:14:50|404.3
20:14:51|404.3
20:14:52|404.3
20:14:53|404.3
20:14:54|404.3
20:14:55|404.3
20:14:55|404.3
20:14:57|404.19
20:14:58|404.19
20:14:59|404.19
20:15:00|404.19
20:15:01|404.19
20:15:01|404.19
20:15:03|404.19
20:15:04|404.19
20:15:05|404.19
20:15:06|404.19
20:15:07|404.19
20:15:09|404.19
20:15:09|404.9
20:15:12|404.9
20:15:12|404.9
20:15:13|404.9
20:15:14|404.9
20:15:15|404.9
20:15:16|404.9
20:15:17|404.9
20:15:19|404.9
20:15:19|404.9
20:15:20|404.9
20:15:21|404.9
20:15:22|404.9
20:15:23|404.9
20:15:24|404.9
20:15:25|404.9
20:15:26|404.9
20:15:27|404.9
20:15:28|404.9
20:15:29|404.9
20:15:31|404.9
20:15:31|404.9
20:15:33|404.9
20:15:33|404.86
20:15:34|404.86
20:15:36|404.86
20:15:37|404.86
20:15:38|404.86
20:15:39|404.86
20:15:41|404.86
20:15:43|404.86
20:15:45|404.86
20:15:46|404.86
20:15:48|404.86
20:15:50|404.86
20:15:51|404.86
20:15:51|404.86
20:15:53|404.86
20:15:54|404.86
20:15:55|404.86
20:15:57|404.86
20:15:58|404.86
20:16:00|404.93
20:16:01|404.93
20:16:01|404.93
20:16:03|404.97
20:16:03|404.97
20:16:04|404.97
20:16:07|404.99
20:16:07|404.99
20:16:09|405.53
20:16:10|405.53
20:16:11|405.53
20:16:12|405.53
20:16:13|405.53
20:16:14|405.53
20:16:15|405.53
20:16:16|405.53
20:16:17|405.53
20:16:19|405.53
20:16:19|405.53
20:16:21|405.53
20:16:22|405.53
20:16:23|405.21
20:16:24|405.21
20:16:25|405.21
20:16:26|405.21
20:16:27|405.21
20:16:28|405.21
20:16:28|405.21
20:16:30|405.21
20:16:32|405.21
20:16:33|405.21
20:16:33|405.52
20:16:34|405.52
20:16:35|405.52
20:16:37|405.52
20:16:38|405.5
20:16:38|405.5
20:16:39|405.5
20:16:41|405.49
20:16:43|405.49
20:16:44|405.49
20:16:44|405.49
20:16:46|405.49
20:16:47|405.49
20:16:47|405.49
20:16:49|405.49
20:16:51|405.16
20:16:52|405.16
20:16:52|405.16
20:16:53|405.16
20:16:55|405.16
20:16:56|405.16
20:16:57|405.16
20:16:58|405.16
20:16:59|405.16
20:17:00|405.16
20:17:01|405.16
20:17:02|404.98
20:17:03|404.98
20:17:04|404.98
20:17:06|404.98
20:17:07|404.98
20:17:08|404.98
20:17:09|404.98
20:17:10|404.98
20:17:10|404.98
20:17:12|404.98
20:17:13|404.98
20:17:14|404.98
20:17:15|404.98
20:17:16|404.98
20:17:17|404.98
20:17:18|404.98
20:17:18|404.98
20:17:20|404.98
20:17:21|404.98
20:17:22|404.98
20:17:22|404.98
20:17:25|404.98
20:17:25|404.98
20:17:27|404.98
20:17:27|405.56
20:17:28|405.56
20:17:29|405.56
20:17:31|405.14
20:17:31|405.14
20:17:33|405.14
20:17:33|405.14
20:17:34|405.14
20:17:37|405.14
20:17:37|405.14
20:17:38|405.14
20:17:39|405.14
20:17:40|405.14
20:17:42|405.14
20:17:44|405.16
20:17:45|405.16
20:17:46|405.16
20:17:47|405.16
20:17:48|405.16
20:17:49|405.16
20:17:51|405.16
20:17:51|405.16
20:17:52|405.16
20:17:54|405.16
20:17:54|405.16
20:17:56|405.16
20:17:57|405.16
20:17:57|405.16
20:17:59|405.16
20:18:00|405.16
20:18:00|405.16
20:18:03|405.16
20:18:03|405.16
20:18:04|405.16
20:18:05|405.16
20:18:06|405.16
20:18:07|405.16
20:18:09|405.16
20:18:10|405.16
20:18:11|405.16
20:18:12|404.96
20:18:13|404.87
20:18:14|404.87
20:18:15|404.87
20:18:17|404.87
20:18:18|404.87
20:18:19|404.87
20:18:20|404.87
20:18:21|404.87
20:18:22|404.87
20:18:23|404.87
20:18:24|404.87
20:18:25|404.81
20:18:26|404.81
20:18:27|404.81
20:18:28|404.81
20:18:29|404.81
20:18:30|404.81
20:18:30|404.81
20:18:32|404.81
20:18:33|404.79
20:18:34|404.79
20:18:35|404.79
20:18:36|404.79
20:18:37|404.79
20:18:37|403.81
20:18:39|403.79
20:18:40|403.79
20:18:41|403.79
20:18:42|403.79
20:18:44|404.08
20:18:45|404.08
20:18:47|404.08
20:18:48|404.08
20:18:50|404.08
20:18:50|404.08
20:18:51|404.63
20:18:53|404.63
20:18:55|404.63
20:18:56|404.63
20:18:57|404.63
20:18:58|404.63
20:18:59|404.63
20:19:00|404.63
20:19:01|404.63
20:19:02|404.63
20:19:03|404.63
20:19:04|404.63
20:19:05|404.63
20:19:06|404.63
20:19:07|404.63
20:19:08|404.63
20:19:09|404.63
20:19:10|404.63
20:19:11|404.63
20:19:12|403.82
20:19:13|403.82
20:19:14|403.82
20:19:15|403.82
20:19:17|403.82
20:19:18|403.82
20:19:19|403.82
20:19:20|403.82
20:19:21|403.82
20:19:22|403.82
20:19:23|403.82
20:19:24|403.82
20:19:25|403.82
20:19:26|403.82
20:19:27|403.82
20:19:28|403.82
20:19:29|403.82
20:19:30|403.82
20:19:31|403.82
20:19:32|403.82
20:19:33|403.82
20:19:34|403.82
20:19:35|403.82
20:19:36|403.82
20:19:37|403.82
20:19:38|403.82
20:19:39|403.82
20:19:40|403.82
20:19:41|403.82
20:19:42|403.82
20:19:43|403.82
20:19:44|403.82
20:19:46|403.82
20:19:48|403.82
20:19:48|403.82
20:19:49|403.82
20:19:50|403.82
20:19:51|403.82
20:19:52|403.82
20:19:53|403.82
20:19:55|403.82
20:19:56|403.82
20:19:57|403.82
20:19:58|403.82
20:19:59|403.82
20:20:00|403.82
20:20:01|403.82
20:20:02|403.82
20:20:03|403.82
20:20:04|403.49
20:20:05|403.49
20:20:06|403.49
20:20:07|403.49
20:20:08|403.49
20:20:10|403.49
20:20:11|403.14
20:20:12|403.14
20:20:14|403.03
20:20:16|402.8
20:20:16|402.8
20:20:17|402.8
20:20:18|402.63
20:20:19|402.45
20:20:20|402.45
20:20:21|403.02
20:20:22|403.02
20:20:23|403.02
20:20:24|403.02
20:20:25|403.02
20:20:26|403.02
20:20:27|403.02
20:20:28|402.91
20:20:29|402.91
20:20:30|402.91
20:20:31|402.91
20:20:32|402.91
20:20:33|402.91
20:20:35|402.91
20:20:35|403.
20:20:36|403.
20:20:37|403.
20:20:38|403.
20:20:39|403.
20:20:40|403.
20:20:41|402.48
20:20:42|402.48
20:20:43|402.48
20:20:45|402.48
20:20:47|402.46
20:20:48|402.46
20:20:48|402.46
20:20:51|402.46
20:20:52|402.48
20:20:54|402.48
20:20:55|402.48
20:20:55|402.48
20:20:57|402.48
20:20:58|402.48
20:21:00|402.48
20:21:00|402.48
20:21:02|402.48
20:21:02|402.48
20:21:03|402.48
20:21:05|402.48
20:21:06|402.48
20:21:06|402.48
20:21:08|402.48
20:21:09|402.48
20:21:10|402.48
20:21:10|402.48
20:21:13|402.48
20:21:13|402.48
20:21:15|402.48
20:21:15|402.48
20:21:16|402.45
20:21:17|402.45
20:21:18|402.45
20:21:19|402.45
20:21:20|402.45
20:21:21|402.45
20:21:22|402.45
20:21:23|402.45
20:21:24|402.45
20:21:25|402.45
20:21:26|402.45
20:21:27|402.45
20:21:28|402.45
20:21:29|402.45
20:21:30|402.45
20:21:31|402.45
20:21:32|402.36
20:21:33|402.3
20:21:34|402.3
20:21:35|402.28
20:21:36|402.28
20:21:38|402.28
20:21:38|402.63
20:21:39|402.63
20:21:40|402.63
20:21:42|402.63
20:21:42|402.63
20:21:43|402.63
20:21:44|402.63
20:21:46|402.63
20:21:47|402.63
20:21:49|402.63
20:21:51|402.4
20:21:52|402.4
20:21:52|402.4
20:21:53|402.4
20:21:54|402.4
20:21:55|402.4
20:21:57|402.4
20:21:57|402.4
20:21:58|402.4
20:21:59|402.4
20:22:00|402.4
20:22:01|402.4
20:22:03|402.4
20:22:03|402.4
20:22:05|402.4
20:22:07|402.4
20:22:08|402.4
20:22:08|402.4
20:22:09|402.4
20:22:11|402.4
20:22:11|402.4
20:22:13|402.34
20:22:14|402.34
20:22:14|402.34
20:22:16|402.34
20:22:17|402.34
20:22:18|402.34
20:22:19|402.34
20:22:20|402.34
20:22:21|402.34
20:22:22|402.34
20:22:23|402.34
20:22:24|402.34
20:22:25|402.34
20:22:25|402.34
20:22:27|402.34
20:22:27|402.34
20:22:28|402.34
20:22:30|402.34
20:22:31|402.34
20:22:31|402.34
20:22:33|402.86
20:22:33|402.86
20:22:34|402.86
20:22:36|402.86
20:22:37|402.86
20:22:38|402.86
20:22:39|402.86
20:22:40|402.86
20:22:41|402.86
20:22:42|402.86
20:22:42|402.86
20:22:43|402.86
20:22:45|402.8
20:22:45|402.8
20:22:48|402.84
20:22:48|402.84
20:22:50|402.84
20:22:52|402.84
20:22:52|402.84
20:22:53|402.84
20:22:54|402.84
20:22:56|402.84
20:22:58|402.84
20:22:59|402.84
20:23:01|403.
20:23:01|403.
20:23:03|403.
20:23:03|403.
20:23:04|403.
20:23:06|403.
20:23:07|403.
20:23:08|403.
20:23:09|403.
20:23:10|403.
20:23:11|403.
20:23:12|403.
20:23:13|403.
20:23:14|403.
20:23:16|403.
20:23:17|403.
20:23:17|403.
20:23:19|403.
20:23:20|403.
20:23:21|403.
20:23:22|403.
20:23:23|403.53
20:23:24|403.53
20:23:24|403.53
20:23:26|403.53
20:23:27|403.53
20:23:28|403.53
20:23:29|403.53
20:23:30|403.53
20:23:31|403.53
20:23:31|403.53
20:23:33|403.53
20:23:34|403.53
20:23:35|403.53
20:23:35|403.53
20:23:37|403.53
20:23:38|403.53
20:23:39|403.53
20:23:40|403.53
20:23:41|403.53
20:23:42|403.53
20:23:43|403.53
20:23:44|403.53
20:23:45|403.53
20:23:46|403.53
20:23:47|403.53
20:23:49|403.53
20:23:49|403.53
20:23:52|403.53
20:23:53|403.53
20:23:54|403.53
20:23:55|403.53
20:23:56|403.53
20:23:57|403.53
20:23:58|403.53
20:23:59|403.53
20:24:00|403.53
20:24:02|403.53
20:24:03|403.53
20:24:04|403.8
20:24:05|403.8
20:24:06|403.8
20:24:07|403.78
20:24:08|403.96
20:24:09|403.96
20:24:10|403.96
20:24:11|403.96
20:24:12|403.96
20:24:13|403.96
20:24:14|404.28
20:24:15|404.28
20:24:16|404.28
20:24:17|404.48
20:24:18|404.48
20:24:19|404.49
20:24:20|404.47
20:24:21|404.47
20:24:22|404.47
20:24:23|404.47
20:24:24|404.47
20:24:25|404.49
20:24:26|404.49
20:24:28|404.49
20:24:29|404.49
20:24:30|404.5
20:24:31|404.5
20:24:32|404.5
20:24:33|404.5
20:24:34|404.58
20:24:35|404.58
20:24:36|404.58
20:24:37|404.58
20:24:37|404.58
20:24:39|404.58
20:24:40|404.58
20:24:41|404.58
20:24:41|404.58
20:24:43|404.58
20:24:43|404.58
20:24:45|404.58
20:24:46|404.58
20:24:47|404.58
20:24:48|404.58
20:24:50|404.58
20:24:52|404.58
20:24:53|404.73
20:24:54|404.92
20:24:55|405.27
20:24:56|405.27
20:24:57|405.27
20:24:58|405.27
20:24:59|405.27
20:25:00|405.27
20:25:01|405.27
20:25:02|405.27
20:25:03|405.27
20:25:05|405.27
20:25:06|405.27
20:25:07|405.27
20:25:08|404.75
20:25:09|404.75
20:25:10|404.75
20:25:11|404.75
20:25:12|404.75
20:25:13|404.62
20:25:14|404.62
20:25:15|404.62
20:25:16|404.58
20:25:17|404.58
20:25:18|404.58
20:25:19|404.58
20:25:20|404.09
20:25:21|404.09
20:25:22|404.58
20:25:23|404.58
20:25:24|404.46
20:25:25|404.46
20:25:26|404.46
20:25:27|404.46
20:25:28|404.46
20:25:29|404.46
20:25:30|404.46
20:25:31|404.46
20:25:32|404.46
20:25:33|404.46
20:25:34|404.46
20:25:35|404.46
20:25:36|404.46
20:25:37|404.15
20:25:39|404.15
20:25:40|404.15
20:25:41|404.15
20:25:42|404.15
20:25:43|404.15
20:25:44|404.21
20:25:45|404.21
20:25:46|404.21
20:25:47|404.21
20:25:48|404.21
20:25:49|404.21
20:25:50|404.05
20:25:51|404.31
20:25:52|404.31
20:25:53|404.17
20:25:55|404.17
20:25:57|404.17
20:25:58|404.17
20:25:59|404.17
20:26:00|404.17
20:26:01|404.17
20:26:03|404.17
20:26:03|404.17
20:26:04|404.17
20:26:05|404.17
20:26:07|404.17
20:26:07|404.17
20:26:09|404.17
20:26:10|403.64
20:26:12|403.92
20:26:13|403.92
20:26:14|403.92
20:26:15|403.92
20:26:16|403.92
20:26:17|403.92
20:26:18|403.92
20:26:18|403.92
20:26:20|403.92
20:26:21|403.92
20:26:22|403.92
20:26:23|403.92
20:26:24|403.92
20:26:25|403.92
20:26:25|403.92
20:26:26|403.92
20:26:28|403.92
20:26:29|403.92
20:26:30|403.92
20:26:31|403.6
20:26:32|403.6
20:26:33|403.59
20:26:34|403.59
20:26:34|403.59
20:26:35|403.59
20:26:37|403.59
20:26:37|403.59
20:26:39|403.59
20:26:40|403.59
20:26:41|403.59
20:26:41|403.59
20:26:43|403.59
20:26:44|403.59
20:26:45|403.59
20:26:46|403.59
20:26:46|403.59
20:26:48|403.59
20:26:49|403.59
20:26:50|403.59
20:26:52|403.59
20:26:52|404.71
20:26:55|404.75
20:26:56|404.75
20:26:57|404.75
20:26:59|404.75
20:27:00|404.75
20:27:01|404.75
20:27:02|404.75
20:27:04|405.
20:27:06|405.26
20:27:06|405.26
20:27:07|405.26
20:27:08|405.26
20:27:09|405.26
20:27:10|405.26
20:27:12|405.26
20:27:13|405.26
20:27:14|405.26
20:27:15|405.26
20:27:16|405.26
20:27:17|405.26
20:27:18|405.48
20:27:19|405.26
20:27:20|405.46
20:27:22|405.47
20:27:23|405.03
20:27:24|405.03
20:27:25|405.03
20:27:26|405.03
20:27:27|405.03
20:27:28|405.03
20:27:29|405.03
20:27:30|405.03
20:27:30|405.31
20:27:32|405.31
20:27:33|405.31
20:27:34|405.31
20:27:34|405.31
20:27:35|405.31
20:27:38|405.31
20:27:38|405.31
20:27:39|405.31
20:27:40|405.31
20:27:42|405.31
20:27:42|405.31
20:27:43|405.31
20:27:45|405.31
20:27:45|405.31
20:27:46|405.31
20:27:47|405.31
20:27:48|405.31
20:27:49|405.31
20:27:50|405.5
20:27:53|405.58
20:27:54|405.66
20:27:56|405.72
20:27:57|405.72
20:27:58|405.59
20:27:59|405.59
20:28:01|405.59
20:28:03|405.59
20:28:03|405.59
20:28:04|405.59
20:28:05|405.59
20:28:06|405.41
20:28:07|405.41
20:28:08|405.61
20:28:09|405.61
20:28:10|405.61
20:28:11|405.61
20:28:13|405.07
20:28:13|405.02
20:28:14|405.02
20:28:15|405.23
20:28:16|405.23
20:28:17|405.23
20:28:19|405.23
20:28:20|405.23
20:28:20|405.23
20:28:22|405.23
20:28:22|405.23
20:28:23|405.23
20:28:24|405.23
20:28:25|405.23
20:28:26|405.23
20:28:27|405.23
20:28:29|405.23
20:28:30|405.23
20:28:31|405.23
20:28:33|405.23
20:28:33|405.23
20:28:34|405.23
20:28:35|405.23
20:28:36|405.23
20:28:37|405.23
20:28:38|405.23
20:28:40|405.23
20:28:40|405.23
20:28:41|405.23
20:28:42|405.23
20:28:44|405.23
20:28:44|405.23
20:28:45|405.23
20:28:47|405.23
20:28:48|405.23
20:28:49|405.23
20:28:50|405.23
20:28:51|405.23
20:28:52|404.6
20:28:54|405.14
20:28:56|405.14
20:28:58|405.14
20:28:58|405.14
20:29:00|405.15
20:29:00|405.15
20:29:02|405.15
20:29:02|405.15
20:29:04|405.15
20:29:04|405.15
20:29:05|405.15
20:29:07|405.15
20:29:07|405.15
20:29:09|405.15
20:29:10|405.15
20:29:11|405.15
20:29:13|405.15
20:29:15|405.15
20:29:16|405.15
20:29:16|405.15
20:29:19|405.15
20:29:19|405.15
20:29:21|405.15
20:29:21|405.64
20:29:23|405.64
20:29:24|405.64
20:29:24|405.64
20:29:26|405.64
20:29:27|405.64
20:29:28|405.64
20:29:29|405.64
20:29:29|405.64
20:29:30|405.64
20:29:32|405.64
20:29:33|405.64
20:29:34|405.64
20:29:35|405.64
20:29:36|405.64
20:29:37|405.64
20:29:38|405.64
20:29:39|405.64
20:29:40|405.64
20:29:40|405.64
20:29:41|405.64
20:29:43|405.64
20:29:44|405.64
20:29:45|405.64
20:29:46|405.64
20:29:47|405.64
20:29:49|405.64
20:29:50|405.64
20:29:50|405.52
20:29:51|405.
20:29:52|405.
20:29:53|405.
20:29:56|405.
20:29:56|405.
20:29:57|405.
20:29:58|405.
20:29:59|404.53
20:30:01|404.53
20:30:01|404.53
20:30:03|404.53
20:30:03|404.53
20:30:04|404.53
20:30:05|404.53
20:30:06|404.53
20:30:07|404.53
20:30:08|404.39
20:30:09|404.39
20:30:10|404.39
20:30:11|404.39
20:30:12|404.39
20:30:13|404.39
20:30:14|404.39
20:30:16|405.14
20:30:16|405.14
20:30:17|405.14
20:30:18|405.14
20:30:19|405.14
20:30:20|405.14
20:30:21|405.14
20:30:22|405.14
20:30:23|405.14
20:30:24|405.14
20:30:25|405.14
20:30:26|405.14
20:30:27|405.14
20:30:28|405.14
20:30:29|405.14
20:30:30|405.14
20:30:31|405.14
20:30:32|405.14
20:30:33|405.14
20:30:34|405.14
20:30:35|405.14
20:30:36|405.14
20:30:37|405.14
20:30:38|405.63
20:30:39|405.63
20:30:40|405.63
20:30:41|405.63
20:30:42|405.63
20:30:43|405.63
20:30:44|405.63
20:30:45|405.63
20:30:46|405.63
20:30:47|405.63
20:30:48|405.63
20:30:49|405.63
20:30:50|405.63
20:30:51|405.63
20:30:52|405.63
20:30:53|405.63
20:30:55|405.63
20:30:57|405.63
20:30:58|405.63
20:30:59|405.63
20:31:00|405.63
20:31:02|405.63
20:31:04|405.63
20:31:05|405.38
20:31:05|405.38
20:31:06|405.38
20:31:07|405.38
20:31:08|405.38
20:31:09|405.38
20:31:10|405.38
20:31:11|405.38
20:31:12|405.38
20:31:13|405.38
20:31:14|405.38
20:31:15|405.51
20:31:16|405.51
20:31:17|405.51
20:31:18|405.02
20:31:20|405.02
20:31:21|405.02
20:31:22|405.02
20:31:23|405.02
20:31:24|405.02
20:31:25|405.02
20:31:26|405.02
20:31:26|405.02
20:31:27|405.02
20:31:28|405.02
20:31:29|405.02
20:31:30|405.02
20:31:32|405.02
20:31:32|405.02
20:31:33|405.02
20:31:35|405.02
20:31:36|405.02
20:31:37|405.57
20:31:38|405.57
20:31:39|405.57
20:31:40|405.57
20:31:41|405.57
20:31:42|405.55
20:31:43|405.55
20:31:44|405.55
20:31:45|405.55
20:31:47|405.55
20:31:47|405.55
20:31:48|405.55
20:31:49|405.55
20:31:50|405.55
20:31:51|405.55
20:31:52|405.55
20:31:53|405.55
20:31:55|405.55
20:31:56|405.55
20:31:57|405.55
20:31:58|405.55
20:31:59|405.55
20:32:00|405.55
20:32:01|405.55
20:32:03|405.55
20:32:04|405.55
20:32:05|405.55
20:32:06|405.55
20:32:07|405.55
20:32:08|405.55
20:32:09|405.55
20:32:10|405.55
20:32:11|405.55
20:32:12|405.55
20:32:13|405.55
20:32:14|405.55
20:32:15|405.55
20:32:16|405.55
20:32:17|405.79
20:32:18|405.79
20:32:19|405.79
20:32:21|405.79
20:32:22|405.79
20:32:23|405.79
20:32:24|405.79
20:32:25|405.79
20:32:26|405.79
20:32:27|405.79
20:32:28|405.79
20:32:28|405.79
20:32:30|405.79
20:32:31|405.79
20:32:32|405.79
20:32:32|405.79
20:32:34|405.79
20:32:35|405.79
20:32:36|405.79
20:32:37|405.79
20:32:38|405.79
20:32:39|405.79
20:32:41|405.79
20:32:42|405.83
20:32:42|405.83
20:32:43|405.83
20:32:44|406.07
20:32:46|406.07
20:32:46|406.07
20:32:48|406.07
20:32:48|406.07
20:32:50|406.07
20:32:50|405.83
20:32:51|405.83
20:32:52|405.83
20:32:53|405.83
20:32:55|405.83
20:32:57|405.83
20:32:58|405.83
20:33:00|405.83
20:33:02|405.83
20:33:02|405.83
20:33:03|405.83
20:33:05|406.01
20:33:06|406.01
20:33:06|406.01
20:33:07|406.01
20:33:09|406.01
20:33:10|406.01
20:33:11|406.01
20:33:12|406.01
20:33:13|406.01
20:33:15|406.01
20:33:16|406.01
20:33:17|406.01
20:33:18|406.01
20:33:19|406.01
20:33:20|406.01
20:33:21|406.01
20:33:22|406.01
20:33:23|406.01
20:33:24|406.01
20:33:25|406.01
20:33:25|406.01
20:33:27|406.01
20:33:29|405.62
20:33:29|405.62
20:33:31|405.62
20:33:31|405.62
20:33:32|405.62
20:33:33|405.62
20:33:35|405.62
20:33:35|405.53
20:33:36|405.53
20:33:39|405.53
20:33:39|405.53
20:33:41|405.53
20:33:42|405.53
20:33:43|405.53
20:33:45|405.53
20:33:46|405.53
20:33:47|405.53
20:33:47|405.62
20:33:48|405.62
20:33:50|405.62
20:33:51|405.62
20:33:52|405.62
20:33:53|405.62
20:33:54|405.62
20:33:55|405.62
20:33:56|405.62
20:33:56|405.62
20:33:58|405.62
20:33:58|405.62
20:34:01|405.62
20:34:02|405.
20:34:03|405.
20:34:05|405.
20:34:06|405.
20:34:07|405.
20:34:08|404.66
20:34:09|404.66
20:34:10|404.66
20:34:11|404.66
20:34:12|404.66
20:34:13|404.66
20:34:14|404.66
20:34:15|403.98
20:34:16|403.98
20:34:17|403.98
20:34:18|403.98
20:34:19|403.98
20:34:20|403.98
20:34:21|403.98
20:34:22|403.98
20:34:23|403.98
20:34:24|404.28
20:34:25|404.28
20:34:26|404.28
20:34:27|404.28
20:34:28|404.28
20:34:29|404.28
20:34:30|404.28
20:34:31|404.28
20:34:32|404.28
20:34:33|404.28
20:34:34|404.28
20:34:35|404.28
20:34:36|403.97
20:34:37|403.97
20:34:38|403.97
20:34:39|403.97
20:34:40|403.97
20:34:41|403.97
20:34:42|403.97
20:34:43|403.97
20:34:44|403.97
20:34:45|403.97
20:34:46|403.97
20:34:47|404.33
20:34:48|404.33
20:34:49|404.33
20:34:50|404.33
20:34:51|404.33
20:34:53|404.33
20:34:53|404.33
20:34:54|404.33
20:34:56|404.33
20:34:57|404.33
20:34:58|404.33
20:35:00|404.33
20:35:01|404.33
20:35:03|404.33
20:35:04|404.33
20:35:05|404.33
20:35:06|404.33
20:35:08|404.33
20:35:09|404.33
20:35:10|404.33
20:35:11|404.33
20:35:12|404.33
20:35:13|404.33
20:35:14|404.33
20:35:14|404.33
20:35:16|404.33
20:35:17|404.33
20:35:18|404.33
20:35:18|404.33
20:35:20|404.33
20:35:22|404.33
20:35:23|404.33
20:35:24|404.33
20:35:25|404.33
20:35:26|404.33
20:35:27|404.33
20:35:27|404.33
20:35:28|404.33
20:35:29|404.74
20:35:31|404.74
20:35:32|404.73
20:35:33|404.73
20:35:33|404.73
20:35:34|404.73
20:35:36|404.73
20:35:36|404.73
20:35:37|404.73
20:35:39|404.73
20:35:40|404.73
20:35:40|404.73
20:35:41|404.7
20:35:43|404.7
20:35:43|404.7
20:35:44|404.7
20:35:46|404.7
20:35:47|404.7
20:35:48|404.7
20:35:48|404.7
20:35:49|404.7
20:35:50|403.78
20:35:51|403.41
20:35:53|403.41
20:35:53|403.41
20:35:55|403.41
20:35:55|403.41
20:35:56|403.41
20:35:57|404.03
20:35:59|404.03
20:36:01|404.03
20:36:02|404.03
20:36:04|404.03
20:36:05|404.03
20:36:06|404.03
20:36:07|404.03
20:36:08|403.37
20:36:09|403.37
20:36:10|403.37
20:36:11|403.37
20:36:12|403.37
20:36:13|403.37
20:36:14|403.37
20:36:14|403.37
20:36:16|403.72
20:36:17|403.72
20:36:19|403.72
20:36:20|403.72
20:36:21|403.59
20:36:21|403.59
20:36:22|403.59
20:36:24|403.58
20:36:25|403.58
20:36:26|403.07
20:36:28|403.33
20:36:28|403.74
20:36:30|403.74
20:36:31|403.74
20:36:32|403.74
20:36:33|403.74
20:36:34|403.74
20:36:35|403.74
20:36:36|403.74
20:36:37|403.74
20:36:38|403.74
20:36:39|403.74
20:36:40|403.74
20:36:41|403.74
20:36:42|403.74
20:36:43|403.74
20:36:44|403.74
20:36:45|403.74
20:36:46|403.74
20:36:47|403.74
20:36:48|403.74
20:36:49|403.74
20:36:51|403.74
20:36:52|403.94
20:36:53|403.94
20:36:54|403.94
20:36:55|403.94
20:36:56|404.3
20:36:57|404.3
20:36:58|404.3
20:36:59|404.29
20:37:00|404.3
20:37:02|404.3
20:37:04|404.3
20:37:05|404.3
20:37:06|404.3
20:37:07|404.3
20:37:08|404.3
20:37:10|404.3
20:37:11|404.3
20:37:12|404.3
20:37:13|404.3
20:37:14|404.3
20:37:15|404.3
20:37:16|404.3
20:37:17|404.3
20:37:17|404.3
20:37:18|404.3
20:37:20|404.3
20:37:21|404.3
20:37:21|404.3
20:37:23|404.3
20:37:24|404.3
20:37:25|404.3
20:37:26|404.3
20:37:27|404.3
20:37:28|404.3
20:37:29|404.3
20:37:30|404.3
20:37:31|404.3
20:37:32|404.3
20:37:33|404.3
20:37:34|404.3
20:37:35|404.3
20:37:36|404.3
20:37:37|404.3
20:37:38|404.3
20:37:39|404.3
20:37:40|404.3
20:37:41|404.3
20:37:43|404.3
20:37:43|404.3
20:37:45|404.3
20:37:45|404.3
20:37:46|404.3
20:37:47|404.3
20:37:48|404.3
20:37:49|404.3
20:37:51|404.3
20:37:52|404.3
20:37:52|404.3
20:37:53|404.3
20:37:55|404.3
20:37:55|403.88
20:37:56|403.33
20:37:57|403.33
20:37:59|403.33
20:38:00|403.33
20:38:01|403.33
20:38:02|403.33
20:38:04|403.33
20:38:05|403.33
20:38:06|403.41
20:38:07|403.41
20:38:08|403.41
20:38:09|403.41
20:38:10|403.41
20:38:11|403.41
20:38:12|403.41
20:38:13|403.41
20:38:14|403.41
20:38:15|403.41
20:38:17|403.41
20:38:18|403.41
20:38:19|403.41
20:38:19|403.41
20:38:21|403.41
20:38:22|403.41
20:38:23|403.41
20:38:23|403.41
20:38:25|403.41
20:38:26|403.41
20:38:27|403.41
20:38:28|403.41
20:38:29|403.41
20:38:30|403.62
20:38:31|403.62
20:38:31|403.62
20:38:33|403.96
20:38:34|403.99
20:38:35|403.99
20:38:36|403.99
20:38:36|403.99
20:38:38|403.99
20:38:39|403.99
20:38:39|403.99
20:38:41|403.99
20:38:41|403.99
20:38:43|403.99
20:38:44|403.99
20:38:45|403.99
20:38:46|403.99
20:38:47|403.99
20:38:48|403.99
20:38:49|403.99
20:38:50|403.99
20:38:51|403.99
20:38:52|403.99
20:38:53|403.99
20:38:54|403.99
20:38:55|403.99
20:38:55|403.99
20:38:57|403.99
20:38:58|403.99
20:38:59|403.99
20:39:00|403.99
20:39:01|403.99
20:39:02|403.99
20:39:04|403.99
20:39:06|403.99
20:39:06|403.99
20:39:08|403.91
20:39:08|403.91
20:39:10|403.91
20:39:10|403.91
20:39:12|403.98
20:39:12|403.98
20:39:13|403.99
20:39:15|403.98
20:39:16|403.98
20:39:17|404.
20:39:18|404.
20:39:19|404.
20:39:20|404.
20:39:21|404.
20:39:22|404.
20:39:23|404.
20:39:24|404.
20:39:25|404.
20:39:26|404.
20:39:27|404.
20:39:28|404.
20:39:29|404.
20:39:30|404.
20:39:31|404.
20:39:32|404.
20:39:33|404.44
20:39:35|404.44
20:39:36|404.48
20:39:37|404.48
20:39:38|404.48
20:39:39|404.48
20:39:40|404.48
20:39:41|404.48
20:39:42|404.5
20:39:43|404.5
20:39:44|404.5
20:39:45|404.5
20:39:46|404.5
20:39:48|404.5
20:39:49|404.5
20:39:49|404.5
20:39:50|404.5
20:39:51|404.5
20:39:53|404.5
20:39:53|404.5
20:39:54|404.5
20:39:56|404.5
20:39:56|404.5
20:39:57|404.5
20:39:58|404.5
20:40:00|404.5
20:40:00|404.5
20:40:02|404.5
20:40:02|404.5
20:40:05|404.5
20:40:06|404.36
20:40:07|404.21
20:40:08|404.21
20:40:09|404.21
20:40:10|404.21
20:40:12|404.61
20:40:13|404.46
20:40:14|404.46
20:40:15|404.46
20:40:16|404.46
20:40:17|404.46
20:40:18|404.46
20:40:19|403.46
20:40:20|403.46
20:40:22|403.82
20:40:23|403.82
20:40:24|403.82
20:40:25|403.82
20:40:26|403.82
20:40:26|403.82
20:40:28|403.82
20:40:29|403.82
20:40:29|403.82
20:40:31|403.82
20:40:32|403.82
20:40:33|403.82
20:40:34|403.82
20:40:34|403.82
20:40:36|403.82
20:40:37|403.82
20:40:38|403.82
20:40:39|403.82
20:40:40|403.82
20:40:41|403.82
20:40:42|403.72
20:40:43|403.72
20:40:44|403.72
20:40:45|403.72
20:40:46|403.72
20:40:47|403.72
20:40:47|403.72
20:40:49|403.72
20:40:50|403.72
20:40:51|403.72
20:40:52|403.72
20:40:53|403.72
20:40:54|403.72
20:40:55|403.72
20:40:55|403.72
20:40:57|403.72
20:40:58|403.72
20:40:59|403.72
20:41:00|403.72
20:41:01|403.72
20:41:02|403.72
20:41:03|403.72
20:41:04|403.72
20:41:06|402.88
20:41:07|402.88
20:41:10|402.49
20:41:11|402.49
20:41:12|402.49
20:41:13|402.49
20:41:15|402.49
20:41:16|402.49
20:41:17|402.49
20:41:19|402.49
20:41:20|402.49
20:41:21|402.78
20:41:22|402.78
20:41:23|402.78
20:41:24|402.78
20:41:25|402.78
20:41:26|402.78
20:41:28|402.78
20:41:29|402.78
20:41:31|402.78
20:41:31|402.78
20:41:34|402.46
20:41:34|402.46
20:41:35|402.46
20:41:36|402.46
20:41:37|402.78
20:41:38|402.78
20:41:39|402.78
20:41:40|402.78
20:41:42|402.78
20:41:43|403.3
20:41:44|403.3
20:41:45|403.3
20:41:46|403.3
20:41:47|403.3
20:41:48|403.3
20:41:49|403.3
20:41:50|403.28
20:41:51|403.28
20:41:52|403.28
20:41:53|403.28
20:41:54|403.28
20:41:55|403.28
20:41:56|403.28
20:41:57|403.28
20:41:58|403.28
20:41:59|403.28
20:42:00|403.28
20:42:01|403.28
20:42:02|403.28
20:42:03|403.28
20:42:04|403.28
20:42:05|403.28
20:42:06|403.28
20:42:08|403.28
20:42:10|403.28
20:42:11|403.28
20:42:12|403.28
20:42:13|403.28
20:42:14|403.42
20:42:15|403.42
20:42:16|403.42
20:42:16|403.7
20:42:18|403.7
20:42:19|403.7
20:42:19|403.7
20:42:21|403.7
20:42:21|403.7
20:42:22|403.7
20:42:24|403.7
20:42:25|403.7
20:42:26|403.7
20:42:27|403.7
20:42:28|403.7
20:42:29|403.7
20:42:30|403.7
20:42:31|403.7
20:42:32|403.7
20:42:33|403.7
20:42:34|403.67
20:42:34|403.67
20:42:36|403.7
20:42:36|403.7
20:42:38|403.72
20:42:39|403.77
20:42:40|403.77
20:42:41|403.77
20:42:42|403.77
20:42:43|403.77
20:42:44|403.77
20:42:45|403.77
20:42:46|403.77
20:42:47|403.77
20:42:48|403.77
20:42:49|403.77
20:42:49|403.77
20:42:50|403.77
20:42:52|403.77
20:42:52|403.77
20:42:54|403.77
20:42:55|403.77
20:42:56|403.77
20:42:57|403.77
20:42:58|403.77
20:42:59|403.77
20:43:00|403.77
20:43:01|403.77
20:43:03|403.77
20:43:03|403.76
20:43:04|403.76
20:43:05|403.76
20:43:07|403.76
20:43:09|403.76
20:43:11|403.76
20:43:11|403.76
20:43:14|403.76
20:43:15|403.76
20:43:15|403.76
20:43:16|403.76
20:43:17|403.76
20:43:18|403.76
20:43:19|403.76
20:43:20|403.76
20:43:21|404.16
20:43:22|404.16
20:43:23|404.58
20:43:25|404.58
20:43:26|404.58
20:43:27|404.58
20:43:28|404.58
20:43:29|404.58
20:43:30|404.46
20:43:31|404.46
20:43:32|404.46
20:43:33|404.46
20:43:34|404.46
20:43:35|404.46
20:43:36|404.46
20:43:37|404.46
20:43:38|404.46
20:43:39|404.46
20:43:40|404.46
20:43:41|405.08
20:43:42|405.08
20:43:43|405.08
20:43:44|405.08
20:43:45|405.08
20:43:46|404.62
20:43:47|404.62
20:43:48|405.5
20:43:49|405.66
20:43:50|405.66
20:43:51|405.66
20:43:52|405.66
20:43:53|405.66
20:43:54|405.66
20:43:55|405.79
20:43:56|405.8
20:43:57|405.8
20:43:58|405.8
20:44:00|405.8
20:44:00|405.8
20:44:01|405.8
20:44:02|405.8
20:44:03|405.44
20:44:04|405.13
20:44:05|405.13
20:44:06|405.13
20:44:08|405.13
20:44:09|405.6
20:44:10|405.6
20:44:11|405.6
20:44:12|405.6
20:44:13|405.57
20:44:14|405.57
20:44:15|405.57
20:44:16|405.58
20:44:17|405.58
20:44:18|405.58
20:44:19|405.58
20:44:20|405.58
20:44:21|405.58
20:44:22|405.58
20:44:23|405.58
20:44:24|405.99
20:44:25|405.99
20:44:26|406.04
20:44:27|406.1
20:44:28|406.1
20:44:29|406.1
20:44:30|406.1
20:44:31|406.1
20:44:32|406.1
20:44:33|406.1
20:44:34|406.1
20:44:35|406.1
20:44:36|406.1
20:44:37|405.52
20:44:38|405.52
20:44:39|405.52
20:44:40|405.52
20:44:41|405.52
20:44:42|405.52
20:44:43|405.52
20:44:44|405.52
20:44:45|405.52
20:44:46|405.52
20:44:47|405.09
20:44:48|405.09
20:44:49|405.09
20:44:50|405.09
20:44:51|405.09
20:44:52|405.09
20:44:53|405.09
20:44:54|405.57
20:44:55|405.73
20:44:56|405.73
20:44:57|405.73
20:44:58|405.73
20:44:59|405.73
20:45:00|405.73
20:45:01|405.73
20:45:03|405.73
20:45:04|405.73
20:45:05|405.73
20:45:06|405.73
20:45:07|405.73
20:45:08|405.73
20:45:10|405.94
20:45:11|405.94
20:45:12|405.94
20:45:13|405.94
20:45:14|405.94
20:45:15|405.94
20:45:16|405.94
20:45:17|405.94
20:45:18|405.94
20:45:19|405.94
20:45:20|405.94
20:45:21|405.94
20:45:22|405.94
20:45:24|405.94
20:45:24|405.94
20:45:25|405.94
20:45:26|405.94
20:45:27|406.11
20:45:29|406.16
20:45:29|406.15
20:45:30|406.15
20:45:31|406.15
20:45:33|406.15
20:45:34|406.15
20:45:35|406.15
20:45:36|406.15
20:45:37|406.15
20:45:38|406.15
20:45:39|406.15
20:45:40|406.22
20:45:41|406.22
20:45:42|406.22
20:45:43|406.22
20:45:44|406.22
20:45:45|406.22
20:45:46|406.22
20:45:47|406.22
20:45:48|406.22
20:45:49|406.22
20:45:50|406.22
20:45:51|406.22
20:45:52|406.22
20:45:53|406.22
20:45:54|406.22
20:45:55|406.22
20:45:56|406.22
20:45:57|406.22
20:45:58|406.22
20:45:59|406.23
20:46:00|406.29
20:46:01|406.29
20:46:02|406.29
20:46:03|406.29
20:46:04|406.29
20:46:05|406.29
20:46:06|406.29
20:46:07|406.29
20:46:08|406.29
20:46:10|406.29
20:46:12|406.29
20:46:12|406.3
20:46:14|406.33
20:46:16|406.33
20:46:17|406.33
20:46:18|406.33
20:46:19|406.33
20:46:20|406.33
20:46:21|406.33
20:46:22|406.33
20:46:23|406.33
20:46:24|406.13
20:46:25|406.13
20:46:26|406.13
20:46:27|406.13
20:46:28|406.13
20:46:29|406.13
20:46:31|406.13
20:46:32|406.13
20:46:34|406.13
20:46:36|406.13
20:46:37|406.13
20:46:38|406.13
20:46:39|406.13
20:46:40|406.13
20:46:41|406.43
20:46:42|406.43
20:46:43|406.43
20:46:44|406.43
20:46:45|406.43
20:46:46|407.89
20:46:47|407.94
20:46:48|407.94
20:46:49|408.08
20:46:50|408.08
20:46:51|407.7
20:46:52|407.7
20:46:53|407.7
20:46:54|407.7
20:46:55|407.7
20:46:56|407.7
20:46:57|407.7
20:46:58|407.7
20:46:59|407.7
20:47:00|407.7
20:47:01|407.7
20:47:02|407.7
20:47:03|407.02
20:47:04|407.04
20:47:05|407.04
20:47:06|407.04
20:47:07|407.04
20:47:08|407.04
20:47:09|407.04
20:47:10|407.04
20:47:12|407.56
20:47:13|407.42
20:47:15|407.42
20:47:15|407.42
20:47:17|407.42
20:47:18|407.42
20:47:19|407.42
20:47:20|407.42
20:47:21|407.42
20:47:22|407.42
20:47:24|407.42
20:47:25|407.42
20:47:26|407.42
20:47:27|407.42
20:47:28|407.42
20:47:29|407.85
20:47:30|407.85
20:47:31|407.85
20:47:32|407.85
20:47:33|407.85
20:47:34|407.85
20:47:35|407.85
20:47:36|407.85
20:47:37|407.85
20:47:38|407.85
20:47:39|407.85
20:47:40|407.78
20:47:41|407.78
20:47:42|407.78
20:47:43|407.78
20:47:44|407.78
20:47:45|407.78
20:47:46|407.78
20:47:47|407.78
20:47:48|407.78
20:47:50|407.78
20:47:51|407.84
20:47:52|407.84
20:47:53|407.84
20:47:53|407.84
20:47:55|407.84
20:47:56|407.84
20:47:57|407.84
20:47:58|407.84
20:47:59|407.84
20:48:00|407.84
20:48:01|407.84
20:48:02|407.84
20:48:03|407.84
20:48:04|407.84
20:48:05|407.84
20:48:05|407.84
20:48:08|407.84
20:48:08|407.84
20:48:10|407.84
20:48:11|407.84
20:48:13|407.24
20:48:14|406.77
20:48:15|406.77
20:48:17|406.77
20:48:18|406.77
20:48:19|406.77
20:48:20|406.77
20:48:22|406.77
20:48:23|406.77
20:48:24|406.77
20:48:25|406.77
20:48:27|406.77
20:48:27|406.77
20:48:29|406.77
20:48:30|406.77
20:48:31|406.77
20:48:31|406.77
20:48:32|406.73
20:48:33|406.73
20:48:35|406.73
20:48:35|406.73
20:48:36|406.73
20:48:37|406.73
20:48:39|406.73
20:48:39|406.73
20:48:40|406.73
20:48:41|406.73
20:48:43|406.73
20:48:44|406.01
20:48:45|405.87
20:48:46|405.87
20:48:47|405.87
20:48:48|405.87
20:48:48|405.87
20:48:49|405.87
20:48:51|405.87
20:48:51|405.87
20:48:52|405.87
20:48:55|405.87
20:48:55|405.87
20:48:56|405.87
20:48:57|405.98
20:48:58|405.98
20:48:59|405.98
20:49:00|405.98
20:49:01|405.98
20:49:02|405.98
20:49:04|405.98
20:49:05|405.98
20:49:06|405.98
20:49:07|405.98
20:49:08|405.98
20:49:09|405.98
20:49:10|405.98
20:49:11|405.98
20:49:12|405.98
20:49:14|406.58
20:49:15|406.99
20:49:17|406.99
20:49:18|407.56
20:49:19|407.56
20:49:21|407.56
20:49:22|407.56
20:49:23|407.56
20:49:24|407.56
20:49:25|407.28
20:49:26|407.28
20:49:27|407.28
20:49:28|407.28
20:49:29|407.28
20:49:30|407.28
20:49:32|407.28
20:49:33|407.28
20:49:34|407.28
20:49:35|407.37
20:49:36|407.58
20:49:37|407.58
20:49:37|407.58
20:49:38|407.58
20:49:41|407.45
20:49:41|407.45
20:49:42|407.45
20:49:43|407.45
20:49:45|407.45
20:49:45|407.45
20:49:47|407.45
20:49:48|407.45
20:49:48|407.45
20:49:50|407.45
20:49:50|407.45
20:49:52|407.45
20:49:52|407.45
20:49:53|407.45
20:49:54|407.45
20:49:55|407.45
20:49:56|407.45
20:49:57|407.45
20:49:58|407.31
20:49:59|407.31
20:50:00|407.31
20:50:01|407.31
20:50:02|407.31
20:50:03|407.31
20:50:04|407.31
20:50:05|407.31
20:50:06|407.65
20:50:07|407.65
20:50:08|407.65
20:50:09|407.65
20:50:11|407.65
20:50:11|407.65
20:50:12|407.65
20:50:14|407.65
20:50:16|407.65
20:50:18|407.65
20:50:19|407.76
20:50:20|407.76
20:50:21|407.76
20:50:23|407.93
20:50:23|407.93
20:50:24|407.93
20:50:25|407.93
20:50:27|407.05
20:50:28|407.05
20:50:29|407.06
20:50:30|407.02
20:50:31|406.84
20:50:32|406.84
20:50:33|406.84
20:50:34|406.47
20:50:35|406.47
20:50:36|406.47
20:50:37|407.08
20:50:38|407.08
20:50:39|407.08
20:50:40|407.08
20:50:41|407.08
20:50:42|407.08
20:50:43|407.08
20:50:44|407.08
20:50:45|407.08
20:50:46|407.08
20:50:47|407.08
20:50:48|407.08
20:50:49|407.08
20:50:50|407.08
20:50:51|407.08
20:50:52|407.08
20:50:53|407.08
20:50:54|407.08
20:50:55|407.08
20:50:56|407.08
20:50:57|407.08
20:50:58|407.08
20:50:59|406.31
20:51:00|406.31
20:51:01|406.31
20:51:02|406.31
20:51:03|406.31
20:51:04|406.31
20:51:05|406.31
20:51:06|406.31
20:51:07|406.31
20:51:08|406.31
20:51:09|406.31
20:51:10|406.31
20:51:11|406.31
20:51:12|406.31
20:51:13|406.31
20:51:14|406.31
20:51:16|406.31
20:51:18|406.31
20:51:18|406.31
20:51:20|406.31
20:51:21|406.31
20:51:22|406.31
20:51:22|406.31
20:51:24|406.31
20:51:25|406.31
20:51:25|406.31
20:51:27|406.31
20:51:28|406.31
20:51:29|406.31
20:51:30|406.31
20:51:31|406.31
20:51:31|406.31
20:51:33|406.31
20:51:33|406.31
20:51:35|406.31
20:51:36|406.31
20:51:37|406.29
20:51:38|406.29
20:51:39|406.29
20:51:39|406.29
20:51:41|406.29
20:51:41|406.29
20:51:43|406.29
20:51:44|406.29
20:51:44|406.29
20:51:46|406.29
20:51:47|406.29
20:51:48|406.29
20:51:49|406.29
20:51:50|405.8
20:51:51|405.8
20:51:51|405.8
20:51:52|405.8
20:51:54|405.8
20:51:55|405.8
20:51:55|405.8
20:51:57|405.8
20:51:58|406.
20:51:59|406.
20:51:59|406.
20:52:00|406.
20:52:02|406.
20:52:03|405.94
20:52:03|405.94
20:52:05|405.94
20:52:06|405.94
20:52:07|405.94
20:52:08|405.9
20:52:09|405.9
20:52:10|405.9
20:52:11|405.9
20:52:12|405.9
20:52:13|405.9
20:52:14|405.9
20:52:15|405.9
20:52:16|405.9
20:52:17|405.9
20:52:18|405.9
20:52:20|406.
20:52:20|406.
20:52:22|406.
20:52:23|406.
20:52:25|405.9
20:52:26|405.9
20:52:26|405.9
20:52:28|405.58
20:52:29|405.58
20:52:30|405.58
20:52:31|405.58
20:52:32|405.58
20:52:33|405.58
20:52:34|405.58
20:52:35|405.58
20:52:36|405.58
20:52:38|405.58
20:52:39|405.5
20:52:41|405.5
20:52:41|405.13
20:52:43|404.85
20:52:44|404.85
20:52:44|405.13
20:52:47|405.64
20:52:47|405.64
20:52:48|405.64
20:52:49|405.64
20:52:50|405.77
20:52:51|406.
20:52:52|406.
20:52:53|406.
20:52:54|406.
20:52:55|406.
20:52:56|406.
20:52:57|406.
20:52:58|406.
20:52:59|406.
20:53:00|406.
20:53:01|406.
20:53:02|406.
20:53:03|406.
20:53:04|406.
20:53:05|406.
20:53:06|406.
20:53:07|406.
20:53:08|404.69
20:53:09|404.6
20:53:10|404.6
20:53:11|404.6
20:53:12|404.6
20:53:13|404.6
20:53:14|404.6
20:53:16|404.6
20:53:18|404.6
20:53:19|404.6
20:53:21|404.6
20:53:22|404.6
20:53:23|404.6
20:53:25|404.6
20:53:26|404.6
20:53:28|404.6
20:53:29|404.6
20:53:29|404.6
20:53:30|405.14
20:53:32|405.14
20:53:33|405.14
20:53:34|405.14
20:53:35|405.14
20:53:36|405.14
20:53:37|405.14
20:53:38|405.14
20:53:39|405.14
20:53:40|405.14
20:53:41|405.14
20:53:42|405.14
20:53:43|405.14
20:53:44|405.14
20:53:45|405.14
20:53:46|405.14
20:53:47|405.14
20:53:48|404.97
20:53:49|404.71
20:53:50|404.41
20:53:51|404.47
20:53:52|404.41
20:53:53|404.41
20:53:54|404.41
20:53:55|404.41
20:53:56|404.41
20:53:57|404.41
20:53:58|404.41
20:53:59|404.41
20:54:00|404.41
20:54:01|404.41
20:54:02|404.41
20:54:03|404.41
20:54:04|404.41
20:54:05|404.41
20:54:06|404.41
20:54:08|404.41
20:54:09|404.41
20:54:10|404.41
20:54:11|404.41
20:54:12|404.41
20:54:13|404.19
20:54:14|404.22
20:54:15|404.22
20:54:16|404.22
20:54:17|404.22
20:54:18|404.22
20:54:19|404.22
20:54:21|404.22
20:54:22|404.22
20:54:24|404.22
20:54:25|404.22
20:54:26|404.22
20:54:27|404.22
20:54:28|404.16
20:54:30|404.17
20:54:31|404.17
20:54:31|404.17
20:54:32|404.17
20:54:33|404.17
20:54:34|404.17
20:54:35|404.17
20:54:37|404.56
20:54:37|404.56
20:54:38|404.8
20:54:39|404.67
20:54:40|404.67
20:54:42|404.67
20:54:43|404.67
20:54:43|404.67
20:54:44|404.67
20:54:46|404.67
20:54:46|404.67
20:54:48|404.67
20:54:48|404.67
20:54:50|404.67
20:54:51|404.67
20:54:51|404.67
20:54:52|404.67
20:54:53|404.67
20:54:55|404.67
20:54:56|404.67
20:54:57|404.67
20:54:57|404.67
20:54:59|404.67
20:54:59|404.79
20:55:00|404.79
20:55:02|404.79
20:55:02|404.79
20:55:04|404.79
20:55:05|404.79
20:55:05|404.79
20:55:06|404.79
20:55:08|404.79
20:55:08|404.79
20:55:10|404.79
20:55:10|404.79
20:55:12|404.79
20:55:12|404.79
20:55:13|404.54
20:55:15|404.54
20:55:15|404.54
20:55:16|404.54
20:55:17|404.54
20:55:20|404.54
20:55:21|404.54
20:55:22|404.54
20:55:24|404.54
20:55:26|404.54
20:55:27|404.54
20:55:28|404.54
20:55:30|404.54
20:55:31|404.54
20:55:32|404.54
20:55:33|404.54
20:55:34|404.54
20:55:35|404.76
20:55:36|404.76
20:55:37|404.76
20:55:38|404.76
20:55:39|404.76
20:55:40|404.76
20:55:41|404.76
20:55:42|404.76
20:55:43|404.76
20:55:44|404.76
20:55:45|404.76
20:55:46|404.76
20:55:47|404.76
20:55:48|404.76
20:55:49|404.76
20:55:50|404.76
20:55:51|404.76
20:55:52|404.76
20:55:53|404.76
20:55:55|404.76
20:55:56|404.76
20:55:56|404.76
20:55:58|404.76
20:55:58|404.76
20:55:59|404.76
20:56:02|404.76
20:56:02|404.76
20:56:03|404.76
20:56:04|404.76
20:56:05|404.76
20:56:06|404.76
20:56:07|404.76
20:56:08|404.76
20:56:09|404.76
20:56:10|405.15
20:56:11|405.15
20:56:12|405.15
20:56:13|405.15
20:56:14|405.15
20:56:15|405.15
20:56:16|405.15
20:56:17|405.15
20:56:18|405.15
20:56:19|405.15
20:56:21|405.15
20:56:23|405.15
20:56:25|405.58
20:56:26|405.58
20:56:27|405.58
20:56:29|405.56
20:56:30|405.56
20:56:31|405.59
20:56:32|405.59
20:56:34|405.59
20:56:35|405.59
20:56:36|405.59
20:56:37|405.59
20:56:38|405.59
20:56:39|405.59
20:56:40|405.59
20:56:41|405.59
20:56:41|405.59
20:56:42|405.59
20:56:44|405.59
20:56:45|405.59
20:56:46|405.59
20:56:47|405.59
20:56:48|405.58
20:56:49|405.58
20:56:50|405.58
20:56:51|405.58
20:56:52|405.58
20:56:53|405.58
20:56:54|405.58
20:56:55|405.58
20:56:56|405.76
20:56:57|405.76
20:56:58|405.76
20:56:59|405.76
20:57:00|405.76
20:57:01|405.76
20:57:02|405.76
20:57:03|405.76
20:57:04|405.76
20:57:05|405.76
20:57:06|405.76
20:57:07|405.76
20:57:08|405.76
20:57:09|405.76
20:57:10|405.76
20:57:11|405.76
20:57:12|405.85
20:57:13|406.
20:57:14|406.
20:57:15|406.
20:57:16|406.
20:57:17|406.23
20:57:18|406.22
20:57:19|406.22
20:57:20|406.22
20:57:22|406.
20:57:23|406.24
20:57:25|406.24
20:57:27|406.24
20:57:28|406.24
20:57:29|406.24
20:57:31|406.24
20:57:32|406.24
20:57:33|405.76
20:57:34|405.76
20:57:35|405.76
20:57:36|405.76
20:57:37|405.76
20:57:38|405.76
20:57:38|406.14
20:57:40|406.14
20:57:41|406.14
20:57:42|406.14
20:57:44|406.14
20:57:45|406.14
20:57:46|406.14
20:57:46|406.14
20:57:48|406.14
20:57:49|406.14
20:57:50|406.14
20:57:50|406.14
20:57:51|406.14
20:57:52|406.14
20:57:54|406.14
20:57:55|406.14
20:57:56|406.14
20:57:56|406.14
20:57:58|406.14
20:57:58|406.14
20:57:59|406.14
20:58:00|406.14
20:58:02|406.14
20:58:03|406.14
20:58:03|406.14
20:58:04|406.14
20:58:06|406.14
20:58:06|406.14
20:58:07|406.14
20:58:08|406.14
20:58:10|406.14
20:58:10|406.14
20:58:12|406.14
20:58:12|406.14
20:58:13|406.14
20:58:14|406.14
20:58:15|406.14
20:58:18|406.14
20:58:18|406.14
20:58:19|406.14
20:58:20|406.14
20:58:22|406.14
20:58:23|405.75
20:58:24|405.75
20:58:26|405.75
20:58:28|405.75
20:58:28|405.75
20:58:30|405.75
20:58:31|405.75
20:58:32|405.75
20:58:34|405.75
20:58:34|405.75
20:58:35|405.75
20:58:36|405.75
20:58:38|405.75
20:58:39|406.1
20:58:40|406.1
20:58:41|405.75
20:58:43|405.75
20:58:43|405.75
20:58:44|405.75
20:58:46|405.75
20:58:47|405.75
20:58:48|405.75
20:58:49|405.75
20:58:50|405.75
20:58:51|405.75
20:58:51|405.75
20:58:52|405.75
20:58:54|405.75
20:58:55|405.75
20:58:56|405.75
20:58:57|405.75
20:58:57|405.75
20:58:59|405.75
20:59:00|405.75
20:59:01|405.75
20:59:02|405.75
20:59:03|405.75
20:59:04|405.75
20:59:05|405.74
20:59:06|405.74
20:59:06|405.74
20:59:08|405.74
20:59:09|405.74
20:59:10|405.74
20:59:11|405.74
20:59:12|405.74
20:59:13|405.74
20:59:14|405.74
20:59:15|405.74
20:59:16|406.3
20:59:16|406.3
20:59:18|406.3
20:59:18|406.3
20:59:20|406.3
20:59:21|406.3
20:59:22|406.3
20:59:24|406.3
20:59:26|406.3
20:59:27|406.3
20:59:28|406.3
20:59:29|406.3
20:59:30|406.26
20:59:31|406.26
20:59:32|406.14
20:59:33|406.14
20:59:34|406.14
20:59:35|406.14
20:59:36|406.14
20:59:37|406.14
20:59:38|406.14
20:59:39|406.14
20:59:40|406.14
20:59:41|406.14
20:59:42|406.14
20:59:43|406.14
20:59:44|406.14
20:59:45|406.14
20:59:46|406.14
20:59:47|406.46
20:59:48|406.46
20:59:49|406.45
20:59:50|406.45
20:59:51|406.14
20:59:52|406.22
20:59:53|406.22
20:59:54|406.22
20:59:55|406.22
20:59:56|406.22
20:59:57|406.22
20:59:58|406.05
20:59:59|406.05
21:00:00|406.05
21:00:01|406.05
21:00:02|406.05
21:00:04|406.05
21:00:04|406.22
21:00:06|406.22
21:00:07|406.22
21:00:07|406.22
21:00:08|406.22
21:00:10|406.22
21:00:11|406.22
21:00:12|406.22
21:00:13|406.22
21:00:14|406.22
21:00:15|406.2
21:00:16|406.12
21:00:16|406.12
21:00:17|406.12
21:00:18|406.12
21:00:20|406.12
21:00:21|406.12
21:00:22|405.71
21:00:23|405.7
21:00:25|405.7
21:00:25|405.7
21:00:28|405.15
21:00:29|405.15
21:00:30|405.15
21:00:31|405.15
21:00:32|405.15
21:00:33|405.15
21:00:34|405.15
21:00:35|405.15
21:00:36|405.15
21:00:37|405.15
21:00:39|405.15
21:00:40|405.15
21:00:41|405.15
21:00:42|405.15
21:00:43|405.15
21:00:44|405.15
21:00:45|406.25
21:00:46|406.25
21:00:47|406.25
21:00:48|406.25
21:00:49|406.31
21:00:49|406.31
21:00:51|406.31
21:00:52|406.31
21:00:53|406.31
21:00:53|406.31
21:00:55|406.31
21:00:55|406.31
21:00:57|406.31
21:00:58|406.31
21:00:59|406.31
21:01:00|406.31
21:01:01|406.31
21:01:02|406.31
21:01:03|406.31
21:01:04|406.31
21:01:05|406.31
21:01:06|406.31
21:01:06|406.31
21:01:08|406.31
21:01:08|406.31
21:01:10|406.31
21:01:12|406.3
21:01:12|406.3
21:01:13|406.3
21:01:14|406.3
21:01:16|406.6
21:01:16|406.6
21:01:18|406.6
21:01:18|406.6
21:01:19|406.6
21:01:21|406.6
21:01:21|406.6
21:01:22|406.6
21:01:24|406.6
21:01:26|406.71
21:01:27|406.71
21:01:28|406.71
21:01:29|406.71
21:01:31|406.7
21:01:32|406.7
21:01:33|406.7
21:01:34|406.7
21:01:35|406.7
21:01:36|406.7
21:01:37|406.7
21:01:38|406.7
21:01:40|406.7
21:01:42|406.7
21:01:42|406.7
21:01:44|406.7
21:01:44|406.7
21:01:46|406.7
21:01:46|406.7
21:01:47|406.7
21:01:49|406.7
21:01:49|406.7
21:01:51|406.7
21:01:53|406.86
21:01:53|406.86
21:01:54|406.86
21:01:55|406.86
21:01:56|406.86
21:01:57|406.86
21:01:58|406.94
21:01:59|406.94
21:02:00|406.94
21:02:01|406.94
21:02:03|406.94
21:02:04|406.94
21:02:04|406.94
21:02:05|406.94
21:02:06|406.94
21:02:07|406.92
21:02:09|406.92
21:02:10|406.92
21:02:11|406.92
21:02:12|406.92
21:02:13|406.92
21:02:14|406.92
21:02:15|406.92
21:02:16|406.99
21:02:17|406.99
21:02:19|406.92
21:02:20|406.92
21:02:21|406.92
21:02:22|407.19
21:02:23|407.19
21:02:24|407.19
21:02:25|407.19
21:02:27|407.19
21:02:27|407.19
21:02:29|407.19
21:02:30|407.19
21:02:31|407.19
21:02:32|407.23
21:02:34|407.25
21:02:36|407.19
21:02:37|407.19
21:02:39|407.19
21:02:40|407.49
21:02:42|407.56
21:02:42|407.62
21:02:44|407.62
21:02:44|407.62
21:02:46|407.62
21:02:47|407.62
21:02:47|407.62
21:02:49|407.62
21:02:50|407.62
21:02:51|407.62
21:02:52|407.62
21:02:52|407.62
21:02:54|407.62
21:02:55|407.62
21:02:56|407.62
21:02:56|407.62
21:02:58|407.62
21:02:59|407.62
21:03:00|407.62
21:03:01|407.62
21:03:02|407.62
21:03:02|407.62
21:03:04|407.62
21:03:05|407.62
21:03:06|407.62
21:03:06|407.62
21:03:08|407.62
21:03:09|407.62
21:03:10|407.62
21:03:11|407.62
21:03:12|407.62
21:03:13|407.62
21:03:13|407.62
21:03:15|407.62
21:03:16|407.62
21:03:16|407.32
21:03:18|407.32
21:03:20|407.61
21:03:20|407.61
21:03:21|407.61
21:03:22|407.61
21:03:24|407.61
21:03:24|408.
21:03:25|408.
21:03:26|407.85
21:03:29|407.85
21:03:30|407.85
21:03:31|407.85
21:03:32|407.85
21:03:33|407.43
21:03:34|407.43
21:03:35|407.43
21:03:37|407.43
21:03:38|407.43
21:03:39|407.43
21:03:40|407.43
21:03:41|407.43
21:03:42|407.43
21:03:43|407.77
21:03:44|407.77
21:03:45|407.77
21:03:46|407.77
21:03:47|407.77
21:03:48|407.77
21:03:49|407.77
21:03:49|407.77
21:03:51|407.77
21:03:52|407.77
21:03:53|407.77
21:03:54|407.77
21:03:55|407.77
21:03:56|407.77
21:03:57|407.77
21:03:58|407.77
21:03:59|407.77
21:04:00|407.77
21:04:01|407.77
21:04:02|407.77
21:04:03|407.36
21:04:04|407.36
21:04:05|407.36
21:04:06|407.85
21:04:07|407.85
21:04:08|407.77
21:04:10|407.77
21:04:10|407.77
21:04:12|407.77
21:04:13|407.77
21:04:14|407.77
21:04:15|407.77
21:04:16|407.77
21:04:17|407.77
21:04:18|407.77
21:04:19|407.77
21:04:20|407.77
21:04:20|407.77
21:04:22|408.01
21:04:23|408.01
21:04:24|408.01
21:04:25|408.1
21:04:25|408.1
21:04:26|408.1
21:04:29|408.1
21:04:31|408.1
21:04:32|408.1
21:04:33|408.1
21:04:34|408.1
21:04:35|408.1
21:04:36|408.1
21:04:37|408.1
21:04:38|408.1
21:04:39|408.1
21:04:40|408.1
21:04:41|408.1
21:04:42|408.1
21:04:43|408.1
21:04:44|408.09
21:04:46|408.09
21:04:47|408.09
21:04:48|408.09
21:04:49|408.09
21:04:50|408.09
21:04:51|408.09
21:04:52|408.09
21:04:53|408.09
21:04:54|408.08
21:04:55|408.08
21:04:55|408.08
21:04:57|408.08
21:04:58|408.08
21:04:59|408.08
21:05:00|408.09
21:05:01|408.09
21:05:02|408.09
21:05:03|408.09
21:05:04|408.09
21:05:05|408.09
21:05:06|408.09
21:05:07|408.09
21:05:08|408.09
21:05:09|408.09
21:05:10|407.78
21:05:11|407.78
21:05:12|407.78
21:05:13|407.78
21:05:14|407.78
21:05:15|407.78
21:05:16|407.78
21:05:17|407.78
21:05:18|407.78
21:05:19|407.78
21:05:20|407.78
21:05:21|407.78
21:05:22|407.78
21:05:23|407.78
21:05:24|407.78
21:05:25|407.78
21:05:26|407.78
21:05:27|407.78
21:05:28|407.96
21:05:29|407.96
21:05:31|407.96
21:05:33|407.96
21:05:35|407.96
21:05:35|407.96
21:05:37|407.96
21:05:38|407.96
21:05:38|407.96
21:05:39|407.96
21:05:40|407.96
21:05:41|407.96
21:05:42|407.9
21:05:44|407.9
21:05:44|407.96
21:05:46|407.96
21:05:46|407.96
21:05:47|407.96
21:05:48|407.96
21:05:49|407.96
21:05:50|407.96
21:05:51|407.96
21:05:52|407.96
21:05:53|407.96
21:05:54|407.96
21:05:55|407.96
21:05:56|407.96
21:05:57|407.96
21:05:58|407.96
21:05:59|407.96
21:06:01|407.96
21:06:02|407.96
21:06:03|407.96
21:06:04|407.96
21:06:05|407.96
21:06:06|407.96
21:06:07|407.96
21:06:08|407.96
21:06:09|407.96
21:06:10|407.96
21:06:11|407.93
21:06:12|407.93
21:06:13|407.93
21:06:14|408.09
21:06:15|408.09
21:06:16|408.09
21:06:17|408.09
21:06:18|408.09
21:06:19|408.14
21:06:20|408.14
21:06:21|408.14
21:06:22|408.14
21:06:23|408.14
21:06:24|408.14
21:06:25|408.14
21:06:26|408.14
21:06:27|408.14
21:06:28|408.14
21:06:29|408.14
21:06:31|408.14
21:06:31|408.14
21:06:33|408.14
21:06:33|408.14
21:06:36|408.14
21:06:37|408.14
21:06:39|408.14
21:06:40|408.14
21:06:41|408.14
21:06:42|408.14
21:06:43|408.14
21:06:44|408.32
21:06:45|408.32
21:06:46|408.32
21:06:47|408.32
21:06:48|408.32
21:06:49|408.33
21:06:50|408.42
21:06:51|408.42
21:06:52|408.42
21:06:53|408.42
21:06:54|408.42
21:06:55|408.42
21:06:56|408.42
21:06:57|408.47
21:06:58|408.47
21:06:59|408.47
21:07:00|408.47
21:07:01|408.47
21:07:02|408.47
21:07:03|408.47
21:07:04|408.47
21:07:05|408.47
21:07:06|408.47
21:07:07|408.47
21:07:08|408.47
21:07:09|408.47
21:07:10|408.47
21:07:11|408.47
21:07:12|408.47
21:07:13|408.47
21:07:14|408.47
21:07:16|408.47
21:07:17|408.47
21:07:18|408.47
21:07:18|408.71
21:07:20|408.29
21:07:21|408.29
21:07:22|408.29
21:07:22|408.14
21:07:23|408.14
21:07:25|408.14
21:07:25|408.14
21:07:28|408.14
21:07:28|408.14
21:07:29|408.14
21:07:32|408.14
21:07:33|408.14
21:07:34|408.14
21:07:36|408.47
21:07:37|408.47
21:07:38|408.47
21:07:39|408.47
21:07:40|408.93
21:07:42|408.93
21:07:44|408.93
21:07:44|408.93
21:07:46|408.93
21:07:46|408.93
21:07:47|408.93
21:07:48|408.93
21:07:49|408.93
21:07:50|408.94
21:07:51|408.94
21:07:52|408.94
21:07:53|408.94
21:07:54|408.94
21:07:55|408.94
21:07:56|408.94
21:07:57|409.
21:07:58|409.
21:07:59|409.
21:08:00|409.
21:08:01|409.02
21:08:02|409.49
21:08:03|409.57
21:08:04|409.57
21:08:05|409.57
21:08:06|409.57
21:08:07|409.57
21:08:08|409.34
21:08:10|409.34
21:08:10|409.33
21:08:11|409.33
21:08:12|409.33
21:08:13|409.33
21:08:14|409.33
21:08:15|409.33
21:08:17|409.33
21:08:18|409.33
21:08:19|409.33
21:08:20|409.33
21:08:21|409.33
21:08:22|409.33
21:08:23|409.33
21:08:24|409.33
21:08:25|409.33
21:08:26|409.33
21:08:27|409.33
21:08:28|409.33
21:08:29|409.33
21:08:30|409.33
21:08:31|409.33
21:08:33|409.55
21:08:35|409.55
21:08:37|409.55
21:08:38|409.55
21:08:39|409.57
21:08:40|409.6
21:08:41|409.6
21:08:42|409.6
21:08:43|409.6
21:08:44|409.6
21:08:45|409.6
21:08:46|409.6
21:08:47|409.6
21:08:48|409.6
21:08:49|409.6
21:08:50|409.6
21:08:51|409.6
21:08:52|409.6
21:08:53|409.6
21:08:54|409.6
21:08:55|409.6
21:08:56|409.6
21:08:57|409.6
21:08:58|409.6
21:08:59|409.6
21:09:00|409.6
21:09:01|409.6
21:09:02|409.6
21:09:03|409.6
21:09:04|409.6
21:09:05|406.13
21:09:06|406.33
21:09:07|406.33
21:09:08|407.92
21:09:09|407.18
21:09:10|407.18
21:09:11|407.49
21:09:12|407.49
21:09:13|407.74
21:09:14|407.61
21:09:15|407.61
21:09:17|407.08
21:09:18|407.08
21:09:19|407.08
21:09:20|407.22
21:09:21|407.22
21:09:21|406.75
21:09:23|406.75
21:09:24|406.75
21:09:24|406.75
21:09:26|406.75
21:09:27|406.75
21:09:27|406.75
21:09:29|406.73
21:09:30|406.73
21:09:31|406.73
21:09:31|406.73
21:09:34|406.73
21:09:36|406.73
21:09:37|406.7
21:09:38|406.57
21:09:38|406.57
21:09:40|406.57
21:09:41|406.21
21:09:42|406.21
21:09:43|406.21
21:09:44|406.21
21:09:45|406.21
21:09:47|406.21
21:09:47|407.23
21:09:48|407.23
21:09:49|407.23
21:09:50|406.76
21:09:51|406.76
21:09:52|407.17
21:09:53|407.17
21:09:55|407.34
21:09:56|408.13
21:09:57|408.13
21:09:58|407.93
21:09:59|407.93
21:10:00|407.93
21:10:01|407.83
21:10:02|407.83
21:10:03|407.83
21:10:04|407.83
21:10:05|407.83
21:10:06|407.83
21:10:07|407.83
21:10:08|408.58
21:10:09|408.5
21:10:10|408.5
21:10:11|408.15
21:10:12|408.15
21:10:13|408.15
21:10:14|408.15
21:10:15|408.15
21:10:17|408.15
21:10:17|408.15
21:10:19|408.48
21:10:20|408.48
21:10:20|408.48
21:10:22|408.48
21:10:22|408.48
21:10:24|407.99
21:10:25|407.99
21:10:26|407.99
21:10:27|407.99
21:10:27|407.99
21:10:29|407.99
21:10:30|407.99
21:10:31|406.81
21:10:31|406.81
21:10:33|406.81
21:10:33|406.81
21:10:36|406.81
21:10:37|406.81
21:10:38|406.81
21:10:39|406.81
21:10:40|406.81
21:10:41|406.81
21:10:42|406.81
21:10:43|406.81
21:10:44|406.81
21:10:45|406.81
21:10:46|406.81
21:10:48|406.38
21:10:48|406.38
21:10:49|406.16
21:10:50|406.
21:10:51|405.8
21:10:53|405.8
21:10:54|405.8
21:10:55|405.8
21:10:56|406.53
21:10:57|406.53
21:10:58|406.53
21:10:59|406.53
21:11:00|405.99
21:11:01|405.99
21:11:02|406.77
21:11:03|406.77
21:11:04|406.77
21:11:05|406.77
21:11:06|407.3
21:11:07|407.3
21:11:09|407.3
21:11:10|407.3
21:11:11|407.3
21:11:12|407.3
21:11:13|407.3
21:11:14|407.3
21:11:15|407.3
21:11:16|407.3
21:11:16|407.3
21:11:18|407.3
21:11:18|407.3
21:11:20|407.3
21:11:21|406.77
21:11:22|406.53
21:11:22|406.53
21:11:23|406.89
21:11:25|406.89
21:11:25|406.89
21:11:27|406.89
21:11:28|406.89
21:11:29|406.89
21:11:29|406.15
21:11:31|406.15
21:11:31|406.15
21:11:33|406.
21:11:34|405.92
21:11:36|405.92
21:11:38|405.98
21:11:39|405.98
21:11:40|405.98
21:11:41|405.98
21:11:42|405.98
21:11:43|405.98
21:11:45|405.61
21:11:45|405.61
21:11:48|405.61
21:11:50|405.61
21:11:51|405.61
21:11:51|405.61
21:11:53|405.71
21:11:54|405.58
21:11:54|405.22
21:11:56|405.22
21:11:57|405.16
21:11:58|405.16
21:11:58|405.15
21:11:59|404.87
21:12:00|405.
21:12:01|405.
21:12:02|405.
21:12:03|405.
21:12:05|404.82
21:12:06|404.82
21:12:07|404.43
21:12:07|404.42
21:12:09|404.42
21:12:10|404.42
21:12:10|404.42
21:12:12|404.42
21:12:12|404.42
21:12:14|404.42
21:12:14|404.42
21:12:16|404.42
21:12:16|404.42
21:12:18|404.42
21:12:18|404.42
21:12:19|404.41
21:12:21|404.41
21:12:21|404.41
21:12:22|404.41
21:12:23|404.41
21:12:25|404.41
21:12:26|404.41
21:12:26|404.41
21:12:28|404.41
21:12:28|404.41
21:12:29|404.41
21:12:30|404.41
21:12:32|404.41
21:12:32|404.75
21:12:33|404.75
21:12:35|404.75
21:12:37|404.75
21:12:38|404.75
21:12:39|404.75
21:12:41|404.75
21:12:41|404.75
21:12:44|404.75
21:12:44|404.75
21:12:45|404.75
21:12:46|404.75
21:12:48|404.75
21:12:48|404.83
21:12:50|404.83
21:12:51|404.83
21:12:52|404.83
21:12:53|404.83
21:12:53|404.83
21:12:54|404.83
21:12:55|404.83
21:12:57|404.83
21:12:58|404.83
21:12:58|404.83
21:13:00|404.83
21:13:01|404.83
21:13:02|404.83
21:13:03|404.83
21:13:04|404.83
21:13:06|404.83
21:13:06|404.83
21:13:07|404.84
21:13:08|404.84
21:13:09|404.38
21:13:10|404.15
21:13:11|404.15
21:13:12|404.1
21:13:13|404.01
21:13:14|404.01
21:13:15|404.01
21:13:16|404.01
21:13:17|404.01
21:13:18|404.01
21:13:19|404.01
21:13:20|404.01
21:13:21|404.01
21:13:22|404.01
21:13:23|404.01
21:13:24|404.01
21:13:25|404.01
21:13:26|404.01
21:13:27|404.01
21:13:28|404.01
21:13:30|404.01
21:13:31|403.93
21:13:32|403.85
21:13:33|403.85
21:13:34|403.85
21:13:35|403.85
21:13:36|403.85
21:13:38|403.85
21:13:38|403.85
21:13:41|403.85
21:13:41|403.85
21:13:43|403.85
21:13:43|403.85
21:13:44|403.85
21:13:46|403.85
21:13:47|404.1
21:13:47|404.1
21:13:48|404.1
21:13:49|404.1
21:13:51|404.1
21:13:52|404.1
21:13:52|404.1
21:13:54|404.1
21:13:55|404.1
21:13:56|404.1
21:13:57|404.1
21:13:58|404.1
21:14:00|404.1
21:14:00|404.1
21:14:01|404.1
21:14:03|404.1
21:14:04|404.1
21:14:05|404.1
21:14:06|404.1
21:14:07|404.1
21:14:07|404.1
21:14:09|404.1
21:14:10|404.1
21:14:10|404.1
21:14:12|404.1
21:14:13|404.1
21:14:14|404.1
21:14:15|404.1
21:14:16|404.1
21:14:16|404.1
21:14:18|404.1
21:14:19|404.1
21:14:20|404.1
21:14:21|404.1
21:14:22|404.1
21:14:23|404.1
21:14:24|404.1
21:14:25|404.1
21:14:26|404.1
21:14:27|403.74
21:14:28|403.66
21:14:29|403.53
21:14:29|403.53
21:14:31|403.53
21:14:31|403.53
21:14:33|403.53
21:14:34|403.37
21:14:35|403.37
21:14:36|403.37
21:14:37|402.85
21:14:39|402.85
21:14:41|402.85
21:14:41|402.85
21:14:43|402.85
21:14:44|402.85
21:14:45|402.85
21:14:47|402.85
21:14:49|402.82
21:14:50|402.82
21:14:51|402.82
21:14:53|402.82
21:14:54|402.82
21:14:55|402.82
21:14:56|402.82
21:14:57|402.82
21:14:58|402.82
21:14:59|402.82
21:15:00|402.82
21:15:01|402.82
21:15:02|402.82
21:15:03|402.82
21:15:04|402.82
21:15:05|402.82
21:15:06|402.82
21:15:08|402.82
21:15:09|402.81
21:15:10|402.81
21:15:11|402.81
21:15:12|402.81
21:15:13|402.81
21:15:14|402.81
21:15:15|402.81
21:15:16|402.81
21:15:18|403.59
21:15:19|404.23
21:15:19|404.23
21:15:21|404.23
21:15:21|404.23
21:15:23|404.23
21:15:23|404.23
21:15:24|403.93
21:15:25|403.93
21:15:26|403.93
21:15:27|403.9
21:15:28|403.9
21:15:30|403.9
21:15:31|403.9
21:15:31|403.9
21:15:32|403.9
21:15:33|403.9
21:15:34|403.9
21:15:35|403.9
21:15:36|403.9
21:15:38|403.9
21:15:40|403.72
21:15:42|403.72
21:15:42|403.72
21:15:44|403.72
21:15:45|403.72
21:15:47|403.72
21:15:47|403.72
21:15:48|403.72
21:15:49|402.73
21:15:51|402.73
21:15:51|402.73
21:15:53|402.73
21:15:54|402.73
21:15:55|402.73
21:15:56|402.73
21:15:57|402.73
21:15:58|402.73
21:15:59|402.73
21:16:00|402.73
21:16:01|402.73
21:16:02|402.73
21:16:03|402.73
21:16:04|402.73
21:16:05|402.73
21:16:06|402.73
21:16:07|402.73
21:16:08|402.73
21:16:09|402.73
21:16:10|402.73
21:16:11|402.73
21:16:13|402.73
21:16:14|402.73
21:16:15|402.73
21:16:16|402.73
21:16:17|402.73
21:16:18|402.95
21:16:20|402.95
21:16:21|402.95
21:16:21|402.95
21:16:22|402.95
21:16:24|402.95
21:16:24|402.95
21:16:25|402.95
21:16:26|402.95
21:16:28|402.95
21:16:28|402.95
21:16:29|402.95
21:16:31|402.95
21:16:32|402.95
21:16:32|402.95
21:16:34|402.95
21:16:34|402.95
21:16:36|402.71
21:16:36|402.7
21:16:37|402.7
21:16:38|402.7
21:16:39|402.7
21:16:42|402.7
21:16:43|402.45
21:16:44|402.39
21:16:45|402.28
21:16:46|402.28
21:16:49|401.97
21:16:49|401.82
21:16:51|401.77
21:16:52|401.74
21:16:52|401.74
21:16:54|401.74
21:16:55|401.74
21:16:56|401.74
21:16:57|401.74
21:16:59|401.74
21:17:00|402.
21:17:01|402.
21:17:03|402.
21:17:03|402.
21:17:05|402.
21:17:05|402.
21:17:06|402.
21:17:07|402.
21:17:08|402.
21:17:10|402.
21:17:10|402.
21:17:11|402.
21:17:12|402.
21:17:14|402.
21:17:14|402.
21:17:15|402.
21:17:17|402.
21:17:17|402.
21:17:18|402.
21:17:20|401.81
21:17:20|401.81
21:17:22|401.81
21:17:23|401.81
21:17:23|401.81
21:17:24|401.81
21:17:26|401.81
21:17:26|401.81
21:17:28|401.81
21:17:28|401.81
21:17:30|401.84
21:17:30|401.84
21:17:31|401.84
21:17:32|401.84
21:17:33|401.84
21:17:34|402.5
21:17:35|402.5
21:17:36|402.42
21:17:38|402.47
21:17:38|402.47
21:17:40|402.47
21:17:40|402.47
21:17:43|402.47
21:17:43|402.47
21:17:44|402.47
21:17:45|402.47
21:17:47|402.47
21:17:48|402.47
21:17:49|402.47
21:17:50|402.47
21:17:51|402.47
21:17:53|402.47
21:17:54|402.47
21:17:54|402.47
21:17:56|402.47
21:17:56|402.47
21:17:57|402.47
21:17:58|402.47
21:18:00|402.47
21:18:00|402.47
21:18:02|402.47
21:18:04|402.47
21:18:04|402.47
21:18:05|402.47
21:18:07|402.59
21:18:08|402.47
21:18:09|402.47
21:18:09|402.48
21:18:11|402.48
21:18:12|402.48
21:18:12|402.5
21:18:13|402.5
21:18:14|402.5
21:18:16|402.5
21:18:17|402.5
21:18:18|402.94
21:18:18|402.94
21:18:19|402.94
21:18:20|402.94
21:18:21|402.94
21:18:22|402.94
21:18:23|402.94
21:18:24|402.94
21:18:26|402.94
21:18:27|402.94
21:18:28|402.59
21:18:28|402.59
21:18:29|402.59
21:18:30|402.47
21:18:32|402.47
21:18:33|402.47
21:18:34|402.47
21:18:34|402.47
21:18:35|402.47
21:18:36|402.47
21:18:38|402.47
21:18:38|402.47
21:18:39|402.47
21:18:40|402.47
21:18:43|402.47
21:18:44|402.47
21:18:45|403.46
21:18:46|403.66
21:18:48|403.66
21:18:48|403.66
21:18:49|403.61
21:18:51|403.63
21:18:53|403.63
21:18:54|403.63
21:18:55|403.97
21:18:56|403.97
21:18:57|403.97
21:18:58|403.97
21:18:59|403.97
21:19:00|403.79
21:19:01|403.79
21:19:03|403.79
21:19:03|403.79
21:19:05|403.79
21:19:06|404.15
21:19:07|404.15
21:19:08|404.14
21:19:09|404.14
21:19:11|403.83
21:19:11|403.2
21:19:12|403.2
21:19:14|403.2
21:19:14|403.2
21:19:15|403.2
21:19:16|403.2
21:19:17|403.2
21:19:19|403.2
21:19:20|403.2
21:19:20|403.2
21:19:21|403.2
21:19:23|403.2
21:19:23|403.2
21:19:24|403.2
21:19:25|403.2
21:19:27|403.2
21:19:27|403.2
21:19:28|403.41
21:19:29|403.41
21:19:30|403.41
21:19:32|403.41
21:19:32|403.41
21:19:34|403.41
21:19:34|403.41
21:19:35|403.41
21:19:36|402.99
21:19:38|402.99
21:19:39|402.96
21:19:39|402.96
21:19:41|402.96
21:19:41|402.96
21:19:43|402.96
21:19:44|402.96
21:19:46|402.96
21:19:47|402.96
21:19:49|402.96
21:19:50|402.96
21:19:52|403.1
21:19:52|403.1
21:19:54|403.1
21:19:55|403.1
21:19:56|403.1
21:19:57|403.1
21:19:58|403.1
21:19:59|403.44
21:20:00|403.44
21:20:01|403.44
21:20:02|403.44
21:20:03|403.44
21:20:04|403.44
21:20:06|403.44
21:20:07|403.44
21:20:08|403.44
21:20:09|403.44
21:20:11|403.44
21:20:12|403.44
21:20:14|403.44
21:20:14|403.44
21:20:15|403.44
21:20:16|403.44
21:20:17|403.44
21:20:18|403.44
21:20:19|403.44
21:20:20|403.87
21:20:21|403.87
21:20:22|403.87
21:20:23|403.87
21:20:24|403.87
21:20:25|403.87
21:20:26|403.87
21:20:27|403.87
21:20:28|403.87
21:20:29|403.87
21:20:31|403.87
21:20:31|403.87
21:20:32|403.87
21:20:33|403.87
21:20:34|403.87
21:20:35|403.87
21:20:36|403.89
21:20:37|404.03
21:20:38|404.03
21:20:39|404.03
21:20:40|404.03
21:20:41|404.03
21:20:42|404.16
21:20:44|404.16
21:20:45|404.16
21:20:46|404.16
21:20:48|404.3
21:20:49|404.31
21:20:50|404.31
21:20:51|404.66
21:20:52|404.77
21:20:53|404.99
21:20:54|404.99
21:20:56|405.27
21:20:56|405.3
21:20:57|405.32
21:20:59|405.32
21:21:00|405.32
21:21:01|405.32
21:21:02|405.32
21:21:03|405.32
21:21:04|405.32
21:21:05|405.32
21:21:06|405.3
21:21:07|405.3
21:21:08|405.3
21:21:09|405.3
21:21:10|404.46
21:21:11|404.46
21:21:12|404.46
21:21:13|404.46
21:21:14|404.46
21:21:15|404.46
21:21:16|405.31
21:21:18|405.66
21:21:18|405.66
21:21:20|405.66
21:21:20|405.7
21:21:22|405.7
21:21:23|405.88
21:21:23|405.99
21:21:25|405.53
21:21:26|405.53
21:21:27|405.53
21:21:28|405.53
21:21:29|405.53
21:21:30|405.53
21:21:31|405.53
21:21:32|405.53
21:21:33|405.52
21:21:33|405.56
21:21:34|405.56
21:21:35|405.56
21:21:37|405.56
21:21:38|405.56
21:21:39|405.56
21:21:39|405.56
21:21:41|405.56
21:21:42|405.56
21:21:42|405.56
21:21:44|405.56
21:21:46|405.56
21:21:46|405.56
21:21:48|404.89
21:21:49|404.89
21:21:51|404.89
21:21:52|404.89
21:21:53|404.89
21:21:54|404.89
21:21:55|404.89
21:21:56|404.89
21:21:58|404.89
21:21:58|404.89
21:21:59|404.88
21:22:00|404.88
21:22:01|404.88
21:22:02|404.88
21:22:03|404.88
21:22:04|404.88
21:22:05|404.88
21:22:06|404.88
21:22:07|404.88
21:22:08|405.2
21:22:10|405.2
21:22:10|405.2
21:22:11|405.2
21:22:12|405.2
21:22:13|405.2
21:22:14|405.2
21:22:15|405.2
21:22:16|405.2
21:22:17|405.2
21:22:18|405.2
21:22:19|405.2
21:22:20|405.2
21:22:21|405.62
21:22:22|405.62
21:22:23|405.62
21:22:24|405.62
21:22:25|405.62
21:22:26|405.62
21:22:27|405.62
21:22:28|405.62
21:22:29|405.62
21:22:31|405.62
21:22:31|405.62
21:22:32|405.62
21:22:34|405.82
21:22:35|405.99
21:22:36|405.48
21:22:37|405.51
21:22:38|405.51
21:22:39|405.51
21:22:40|405.51
21:22:41|405.51
21:22:41|405.07
21:22:43|405.07
21:22:44|405.07
21:22:45|405.07
21:22:47|405.07
21:22:48|405.07
21:22:49|405.07
21:22:50|405.07
21:22:51|405.07
21:22:53|404.68
21:22:54|404.68
21:22:56|404.68
21:22:56|404.68
21:22:58|404.68
21:22:59|404.68
21:23:00|404.68
21:23:01|404.68
21:23:03|404.52
21:23:03|404.52
21:23:04|404.52
21:23:05|404.52
21:23:06|404.52
21:23:08|404.52
21:23:09|404.52
21:23:10|404.52
21:23:11|404.52
21:23:12|404.67
21:23:13|404.67
21:23:14|404.87
21:23:15|404.87
21:23:17|404.87
21:23:17|404.87
21:23:18|404.87
21:23:19|404.87
21:23:20|404.87
21:23:21|404.87
21:23:22|404.87
21:23:23|404.87
21:23:24|404.87
21:23:25|404.87
21:23:26|404.87
21:23:27|404.87
21:23:28|404.87
21:23:30|404.87
21:23:31|404.87
21:23:31|404.62
21:23:32|404.62
21:23:33|404.62
21:23:34|404.62
21:23:35|404.62
21:23:36|404.62
21:23:37|404.62
21:23:38|404.7
21:23:39|405.03
21:23:40|405.03
21:23:41|405.37
21:23:42|405.47
21:23:43|405.47
21:23:44|405.6
21:23:45|405.62
21:23:46|405.61
21:23:48|405.61
21:23:49|405.61
21:23:50|405.61
21:23:51|405.61
21:23:53|405.99
21:23:53|404.87
21:23:55|405.51
21:23:57|405.51
21:23:59|405.51
21:24:00|405.51
21:24:00|405.51
21:24:02|405.51
21:24:03|405.51
21:24:04|405.51
21:24:06|405.51
21:24:06|405.51
21:24:08|405.51
21:24:10|405.51
21:24:11|405.51
21:24:12|405.51
21:24:13|405.51
21:24:13|405.51
21:24:14|405.51
21:24:16|405.51
21:24:17|405.51
21:24:18|405.51
21:24:18|405.51
21:24:20|405.51
21:24:21|405.51
21:24:22|405.51
21:24:22|405.51
21:24:24|405.51
21:24:25|405.51
21:24:26|405.5
21:24:27|405.5
21:24:28|405.5
21:24:29|405.5
21:24:30|405.5
21:24:31|405.5
21:24:32|405.5
21:24:33|405.5
21:24:34|405.26
21:24:35|405.57
21:24:36|405.57
21:24:37|405.57
21:24:38|405.57
21:24:38|405.57
21:24:40|405.57
21:24:41|405.28
21:24:42|405.28
21:24:43|405.28
21:24:43|405.28
21:24:45|405.01
21:24:46|405.
21:24:47|405.01
21:24:47|405.01
21:24:50|404.34
21:24:50|403.97
21:24:51|403.97
21:24:53|403.97
21:24:54|403.97
21:24:55|403.97
21:24:57|403.97
21:24:57|403.97
21:24:59|403.97
21:25:00|403.97
21:25:01|403.97
21:25:02|403.97
21:25:04|403.97
21:25:05|403.97
21:25:06|403.97
21:25:07|403.97
21:25:08|403.97
21:25:09|403.78
21:25:11|403.78
21:25:12|403.78
21:25:12|403.78
21:25:13|403.78
21:25:15|403.78
21:25:16|403.56
21:25:17|403.56
21:25:18|403.37
21:25:19|403.37
21:25:21|402.95
21:25:21|402.95
21:25:22|402.95
21:25:23|402.88
21:25:24|402.88
21:25:25|402.88
21:25:27|402.88
21:25:27|402.88
21:25:28|402.88
21:25:29|402.88
21:25:30|402.88
21:25:31|402.88
21:25:32|402.88
21:25:33|402.47
21:25:34|402.47
21:25:35|402.67
21:25:36|402.67
21:25:38|402.67
21:25:38|402.67
21:25:39|403.03
21:25:41|403.03
21:25:41|403.12
21:25:42|403.12
21:25:43|403.12
21:25:44|403.12
21:25:45|403.12
21:25:46|402.48
21:25:47|402.3
21:25:49|402.26
21:25:51|402.19
21:25:53|402.19
21:25:55|402.23
21:25:55|402.23
21:25:57|402.23
21:25:57|402.23
21:25:59|402.23
21:26:00|402.23
21:26:00|402.23
21:26:03|402.23
21:26:03|402.23
21:26:05|402.23
21:26:05|402.23
21:26:06|402.23
21:26:07|402.23
21:26:08|402.23
21:26:09|402.23
21:26:10|402.72
21:26:11|402.72
21:26:12|402.44
21:26:13|402.44
21:26:14|402.44
21:26:15|402.44
21:26:16|402.44
21:26:18|402.44
21:26:18|402.44
21:26:20|402.44
21:26:20|402.44
21:26:21|402.44
21:26:22|402.44
21:26:23|402.44
21:26:24|402.44
21:26:25|402.44
21:26:26|402.46
21:26:27|402.01
21:26:28|401.94
21:26:29|401.91
21:26:30|401.5
21:26:32|401.43
21:26:32|401.4
21:26:33|401.4
21:26:34|401.78
21:26:35|401.78
21:26:36|401.78
21:26:37|402.41
21:26:38|402.41
21:26:39|402.41
21:26:40|401.67
21:26:41|401.67
21:26:42|401.67
21:26:43|401.33
21:26:44|401.31
21:26:45|401.31
21:26:46|401.31
21:26:47|401.31
21:26:48|401.31
21:26:50|401.65
21:26:52|401.65
21:26:53|402.
21:26:53|402.
21:26:55|402.
21:26:56|402.
21:26:57|402.
21:26:59|402.
21:27:00|402.
21:27:02|402.
21:27:02|402.
21:27:04|402.
21:27:04|402.
21:27:06|402.
21:27:06|402.
21:27:08|402.
21:27:09|402.
21:27:10|401.88
21:27:10|401.88
21:27:11|401.88
21:27:13|401.88
21:27:13|401.88
21:27:15|401.88
21:27:16|401.88
21:27:17|401.88
21:27:18|401.88
21:27:18|401.88
21:27:20|401.91
21:27:21|401.91
21:27:21|401.91
21:27:23|401.91
21:27:23|401.91
21:27:24|401.91
21:27:26|401.73
21:27:26|401.73
21:27:27|401.73
21:27:29|401.73
21:27:30|401.73
21:27:31|401.73
21:27:31|401.73
21:27:32|401.73
21:27:33|401.73
21:27:34|401.73
21:27:35|401.73
21:27:37|401.73
21:27:38|401.73
21:27:38|401.73
21:27:40|401.85
21:27:40|401.85
21:27:41|401.85
21:27:43|401.85
21:27:44|401.85
21:27:45|401.85
21:27:45|401.85
21:27:46|401.85
21:27:47|401.85
21:27:49|401.85
21:27:50|401.85
21:27:52|401.85
21:27:53|401.73
21:27:54|401.73
21:27:56|401.31
21:27:57|401.31
21:27:59|401.31
21:27:59|401.31
21:28:01|401.31
21:28:02|401.31
21:28:03|401.31
21:28:04|401.31
21:28:05|401.31
21:28:06|401.31
21:28:07|401.31
21:28:08|401.31
21:28:09|401.31
21:28:11|401.31
21:28:12|401.31
21:28:13|401.31
21:28:14|401.31
21:28:15|401.31
21:28:16|401.31
21:28:17|401.31
21:28:18|401.31
21:28:19|401.31
21:28:20|401.31
21:28:21|401.31
21:28:22|401.31
21:28:23|401.31
21:28:24|401.31
21:28:25|401.31
21:28:26|401.31
21:28:27|401.63
21:28:27|401.63
21:28:29|401.63
21:28:30|401.63
21:28:31|401.63
21:28:32|401.63
21:28:33|401.63
21:28:34|401.63
21:28:35|401.63
21:28:35|401.63
21:28:37|401.63
21:28:38|401.63
21:28:39|401.63
21:28:40|401.63
21:28:41|401.63
21:28:42|401.63
21:28:43|401.63
21:28:44|401.63
21:28:45|401.71
21:28:46|401.71
21:28:47|401.71
21:28:48|401.9
21:28:49|401.9
21:28:50|401.9
21:28:51|401.9
21:28:53|401.9
21:28:54|401.9
21:28:55|401.9
21:28:56|401.9
21:28:56|401.9
21:28:59|401.9
21:29:00|401.9
21:29:01|401.9
21:29:01|401.9
21:29:03|401.9
21:29:04|401.9
21:29:05|401.9
21:29:06|401.9
21:29:07|401.9
21:29:08|401.9
21:29:09|401.9
21:29:10|401.9
21:29:11|401.33
21:29:13|401.33
21:29:15|401.33
21:29:15|401.33
21:29:17|401.33
21:29:18|401.33
21:29:19|401.33
21:29:20|401.33
21:29:20|401.33
21:29:22|401.69
21:29:22|401.23
21:29:24|401.1
21:29:25|401.05
21:29:26|401.05
21:29:26|401.05
21:29:28|401.05
21:29:28|401.05
21:29:29|401.05
21:29:31|401.05
21:29:32|401.05
21:29:32|401.05
21:29:33|401.05
21:29:34|401.05
21:29:36|401.05
21:29:36|401.05
21:29:37|401.05
21:29:38|401.05
21:29:40|401.05
21:29:40|401.05
21:29:42|401.05
21:29:42|401.05
21:29:43|401.05
21:29:44|401.
21:29:46|401.
21:29:46|401.
21:29:47|401.
21:29:49|401.
21:29:49|401.
21:29:51|401.
21:29:51|401.
21:29:54|401.
21:29:55|401.
21:29:56|401.
21:29:57|401.
21:29:58|401.35
21:29:59|401.35
21:30:00|401.35
21:30:01|401.35
21:30:02|401.39
21:30:04|400.93
21:30:06|400.95
21:30:07|400.95
21:30:08|400.95
21:30:08|400.95
21:30:09|400.95
21:30:11|400.95
21:30:12|400.95
21:30:13|400.95
21:30:13|401.39
21:30:14|401.51
21:30:15|401.51
21:30:17|401.51
21:30:17|401.51
21:30:19|401.51
21:30:20|401.51
21:30:21|401.51
21:30:21|401.51
21:30:23|401.51
21:30:23|401.51
21:30:24|401.51
21:30:25|401.51
21:30:26|401.51
21:30:28|401.27
21:30:28|401.27
21:30:29|401.27
21:30:30|401.27
21:30:32|401.27
21:30:32|401.27
21:30:34|401.27
21:30:35|401.27
21:30:36|401.27
21:30:37|401.27
21:30:39|401.27
21:30:39|401.27
21:30:40|401.27
21:30:41|401.27
21:30:42|401.27
21:30:43|401.27
21:30:44|401.27
21:30:45|401.27
21:30:46|401.27
21:30:47|401.27
21:30:48|401.27
21:30:49|401.27
21:30:50|401.27
21:30:51|401.27
21:30:52|401.27
21:30:54|401.27
21:30:56|401.27
21:30:58|401.88
21:30:59|401.88
21:31:00|401.4
21:31:00|401.4
21:31:03|401.4
21:31:03|401.4
21:31:04|401.89
21:31:06|402.32
21:31:07|402.32
21:31:08|402.32
21:31:09|402.32
21:31:10|401.61
21:31:11|401.61
21:31:12|401.61
21:31:13|401.61
21:31:14|401.61
21:31:15|401.61
21:31:16|401.61
21:31:17|401.61
21:31:18|401.61
21:31:19|401.61
21:31:20|401.61
21:31:21|401.61
21:31:22|401.61
21:31:23|401.61
21:31:24|401.61
21:31:25|401.61
21:31:26|401.61
21:31:27|401.61
21:31:28|401.61
21:31:29|401.61
21:31:30|401.61
21:31:31|401.61
21:31:32|401.61
21:31:33|401.61
21:31:35|401.66
21:31:35|401.7
21:31:36|401.7
21:31:37|401.7
21:31:38|401.7
21:31:39|401.7
21:31:40|401.7
21:31:41|401.7
21:31:42|401.7
21:31:43|401.77
21:31:44|401.77
21:31:45|401.77
21:31:46|401.77
21:31:47|401.77
21:31:48|401.77
21:31:49|401.77
21:31:50|401.77
21:31:51|401.77
21:31:52|401.77
21:31:53|401.77
21:31:54|401.77
21:31:56|401.77
21:31:58|401.77
21:31:59|401.77
21:32:00|401.77
21:32:00|401.79
21:32:01|401.79
21:32:02|401.79
21:32:03|401.79
21:32:05|401.79
21:32:06|401.79
21:32:07|401.79
21:32:08|401.79
21:32:09|401.79
21:32:11|401.79
21:32:11|401.79
21:32:12|401.79
21:32:13|401.79
21:32:14|401.79
21:32:15|401.79
21:32:16|401.79
21:32:17|401.79
21:32:18|401.79
21:32:19|401.79
21:32:21|401.79
21:32:22|401.9
21:32:24|401.9
21:32:25|401.9
21:32:26|401.9
21:32:27|401.91
21:32:28|401.91
21:32:29|401.91
21:32:29|401.91
21:32:31|401.91
21:32:31|401.9
21:32:33|401.9
21:32:34|401.9
21:32:35|401.9
21:32:37|401.9
21:32:38|401.9
21:32:39|401.9
21:32:39|401.9
21:32:40|401.9
21:32:41|401.77
21:32:43|401.77
21:32:43|401.77
21:32:45|401.77
21:32:45|401.77
21:32:47|401.77
21:32:47|401.77
21:32:49|401.77
21:32:50|401.77
21:32:50|401.75
21:32:51|401.75
21:32:53|401.75
21:32:54|401.75
21:32:55|401.75
21:32:55|401.75
21:32:56|401.75
21:32:59|401.75
21:33:00|401.75
21:33:00|401.75
21:33:02|401.75
21:33:03|402.
21:33:05|402.
21:33:07|402.
21:33:07|402.
21:33:08|402.
21:33:09|402.
21:33:11|402.
21:33:13|402.
21:33:14|402.
21:33:15|402.
21:33:16|402.
21:33:17|402.
21:33:17|402.
21:33:18|402.
21:33:19|402.
21:33:20|402.
21:33:22|402.
21:33:23|402.
21:33:24|402.
21:33:25|402.
21:33:26|402.
21:33:27|402.
21:33:27|402.
21:33:28|402.
21:33:30|402.
21:33:31|402.
21:33:31|402.
21:33:33|402.
21:33:34|402.
21:33:35|402.
21:33:35|402.
21:33:37|402.
21:33:39|402.
21:33:39|402.
21:33:40|402.
21:33:42|402.
21:33:43|401.89
21:33:44|401.89
21:33:44|401.89
21:33:45|401.89
21:33:47|401.89
21:33:48|401.89
21:33:48|401.89
21:33:49|401.89
21:33:51|401.89
21:33:51|401.89
21:33:52|401.89
21:33:53|401.89
21:33:55|401.89
21:33:55|401.89
21:33:56|401.89
21:33:57|401.89
21:33:59|401.89
21:34:00|401.89
21:34:01|401.89
21:34:03|401.89
21:34:03|401.89
21:34:04|401.89
21:34:05|401.89
21:34:07|401.93
21:34:08|401.93
21:34:09|401.93
21:34:10|401.93
21:34:11|401.93
21:34:12|401.93
21:34:13|401.93
21:34:14|401.93
21:34:15|401.93
21:34:16|401.93
21:34:17|401.93
21:34:18|401.93
21:34:19|401.93
21:34:21|401.93
21:34:22|401.93
21:34:23|401.93
21:34:23|401.93
21:34:25|401.93
21:34:26|401.93
21:34:27|401.93
21:34:29|401.93
21:34:29|401.93
21:34:30|401.93
21:34:32|401.93
21:34:32|402.35
21:34:34|402.35
21:34:35|402.35
21:34:35|402.35
21:34:37|402.35
21:34:38|402.35
21:34:38|402.35
21:34:40|402.35
21:34:40|402.35
21:34:42|402.35
21:34:42|402.35
21:34:43|402.35
21:34:45|402.35
21:34:46|402.35
21:34:46|402.35
21:34:48|402.35
21:34:49|402.35
21:34:49|402.35
21:34:50|402.35
21:34:52|402.35
21:34:53|402.35
21:34:53|402.35
21:34:54|402.35
21:34:56|402.35
21:34:56|402.35
21:34:59|402.35
21:35:01|402.35
21:35:01|402.35
21:35:02|402.35
21:35:03|402.35
21:35:05|402.35
21:35:06|402.35
21:35:08|402.49
21:35:08|402.49
21:35:10|402.49
21:35:11|402.49
21:35:11|402.49
21:35:12|402.49
21:35:14|402.49
21:35:15|402.49
21:35:16|402.49
21:35:17|402.49
21:35:17|402.49
21:35:18|402.49
21:35:19|402.49
21:35:20|402.49
21:35:22|402.49
21:35:23|402.49
21:35:24|402.49
21:35:24|402.49
21:35:25|402.49
21:35:26|402.49
21:35:27|402.49
21:35:29|402.49
21:35:29|402.49
21:35:30|402.49
21:35:32|402.49
21:35:32|402.49
21:35:34|402.35
21:35:34|402.54
21:35:37|402.54
21:35:37|402.54
21:35:38|402.86
21:35:39|403.
21:35:40|403.
21:35:41|403.
21:35:42|403.
21:35:43|403.
21:35:45|403.
21:35:45|403.
21:35:46|403.
21:35:47|403.
21:35:48|403.
21:35:49|403.
21:35:50|403.
21:35:51|403.
21:35:52|403.
21:35:53|402.72
21:35:54|402.72
21:35:55|402.72
21:35:56|402.72
21:35:57|402.72
21:35:59|402.72
21:36:00|402.72
21:36:01|402.72
21:36:02|402.72
21:36:03|402.72
21:36:04|402.72
21:36:05|402.72
21:36:06|402.72
21:36:07|402.72
21:36:08|402.72
21:36:10|402.71
21:36:11|402.58
21:36:12|402.58
21:36:13|402.58
21:36:13|402.58
21:36:15|402.58
21:36:16|402.58
21:36:16|402.59
21:36:17|402.59
21:36:19|402.59
21:36:20|402.59
21:36:21|402.59
21:36:21|402.59
21:36:23|402.59
21:36:24|402.59
21:36:25|402.59
21:36:25|402.59
21:36:27|402.58
21:36:28|402.58
21:36:29|402.58
21:36:30|402.58
21:36:31|402.58
21:36:32|402.58
21:36:33|402.58
21:36:34|402.18
21:36:35|402.18
21:36:36|402.18
21:36:37|402.18
21:36:38|402.18
21:36:39|402.
21:36:40|402.
21:36:41|402.
21:36:42|402.
21:36:43|402.
21:36:44|402.
21:36:45|402.
21:36:46|402.
21:36:47|402.
21:36:48|402.
21:36:49|402.
21:36:49|402.
21:36:51|402.
21:36:52|402.
21:36:53|402.
21:36:53|402.
21:36:54|402.
21:36:56|402.
21:36:56|402.
21:36:58|402.
21:36:59|402.
21:37:00|402.
21:37:02|402.
21:37:03|402.02
21:37:04|402.02
21:37:06|402.02
21:37:07|402.02
21:37:08|402.02
21:37:09|402.02
21:37:11|402.02
21:37:12|402.02
21:37:13|402.02
21:37:13|402.02
21:37:15|402.02
21:37:16|402.02
21:37:17|402.02
21:37:18|402.02
21:37:19|402.02
21:37:20|402.02
21:37:21|402.02
21:37:22|402.02
21:37:23|402.02
21:37:24|402.02
21:37:25|402.02
21:37:26|402.02
21:37:27|402.02
21:37:28|402.02
21:37:29|402.02
21:37:30|402.02
21:37:31|402.02
21:37:32|402.02
21:37:33|402.02
21:37:34|402.02
21:37:35|402.02
21:37:36|402.02
21:37:37|402.02
21:37:38|402.02
21:37:39|402.02
21:37:40|402.02
21:37:41|402.02
21:37:42|402.02
21:37:43|401.61
21:37:44|401.34
21:37:45|401.34
21:37:46|401.34
21:37:47|401.34
21:37:49|401.34
21:37:50|401.34
21:37:51|401.34
21:37:51|401.35
21:37:52|401.35
21:37:53|401.35
21:37:54|401.35
21:37:55|401.35
21:37:56|401.35
21:37:57|401.35
21:37:59|401.35
21:38:00|401.35
21:38:02|401.35
21:38:03|401.35
21:38:04|401.35
21:38:06|402.15
21:38:08|402.15
21:38:09|402.15
21:38:09|402.15
21:38:10|402.15
21:38:11|402.15
21:38:12|402.15
21:38:14|402.15
21:38:15|402.15
21:38:17|402.15
21:38:18|402.15
21:38:19|402.15
21:38:19|402.15
21:38:20|402.15
21:38:22|402.15
21:38:22|402.15
21:38:23|402.15
21:38:25|402.15
21:38:25|401.67
21:38:27|401.67
21:38:27|401.67
21:38:28|401.67
21:38:30|401.67
21:38:31|401.67
21:38:32|401.67
21:38:34|401.67
21:38:34|401.67
21:38:35|401.67
21:38:36|401.67
21:38:37|401.67
21:38:38|401.67
21:38:39|401.67
21:38:40|401.67
21:38:41|401.16
21:38:42|401.
21:38:43|401.
21:38:44|401.
21:38:45|401.
21:38:46|401.01
21:38:47|401.01
21:38:48|401.01
21:38:49|401.01
21:38:50|401.01
21:38:51|401.01
21:38:52|401.33
21:38:53|401.33
21:38:54|401.33
21:38:55|401.33
21:38:56|401.33
21:38:57|401.33
21:38:59|401.33
21:38:59|401.33
21:39:00|401.
21:39:02|401.
21:39:04|401.
21:39:06|401.
21:39:07|401.
21:39:08|401.27
21:39:10|401.34
21:39:11|401.34
21:39:12|401.34
21:39:13|401.34
21:39:14|401.34
21:39:15|401.34
21:39:17|401.34
21:39:17|401.34
21:39:18|401.34
21:39:19|401.34
21:39:20|401.34
21:39:21|401.34
21:39:22|401.34
21:39:24|401.34
21:39:25|401.34
21:39:26|401.34
21:39:27|401.34
21:39:28|401.34
21:39:29|401.34
21:39:30|401.34
21:39:32|401.34
21:39:33|401.34
21:39:33|401.34
21:39:35|401.34
21:39:36|401.34
21:39:37|401.34
21:39:38|401.34
21:39:39|401.34
21:39:40|401.34
21:39:41|401.34
21:39:42|401.34
21:39:43|401.34
21:39:44|401.34
21:39:45|401.34
21:39:46|401.34
21:39:47|401.34
21:39:48|401.34
21:39:48|401.34
21:39:50|401.34
21:39:51|401.34
21:39:51|401.34
21:39:53|401.34
21:39:54|401.34
21:39:54|401.34
21:39:56|401.34
21:39:57|401.34
21:39:58|401.34
21:39:59|401.34
21:40:00|401.34
21:40:01|401.34
21:40:03|401.34
21:40:05|401.34
21:40:06|401.85
21:40:08|401.85
21:40:10|401.85
21:40:11|401.85
21:40:11|401.85
21:40:12|401.85
21:40:13|401.85
21:40:15|401.85
21:40:16|401.85
21:40:17|401.85
21:40:17|401.85
21:40:19|401.85
21:40:21|401.85
21:40:21|401.85
21:40:22|401.8
21:40:23|401.8
21:40:24|401.8
21:40:25|401.8
21:40:27|401.8
21:40:27|401.8
21:40:28|401.8
21:40:29|401.8
21:40:30|401.8
21:40:31|401.8
21:40:32|401.8
21:40:33|401.8
21:40:34|401.8
21:40:35|401.8
21:40:36|401.8
21:40:37|401.8
21:40:38|401.8
21:40:40|401.8
21:40:40|401.8
21:40:41|401.8
21:40:42|401.8
21:40:43|401.8
21:40:44|401.86
21:40:45|401.86
21:40:46|402.24
21:40:47|402.24
21:40:48|402.24
21:40:49|402.24
21:40:50|402.24
21:40:51|402.24
21:40:52|402.24
21:40:53|402.24
21:40:54|402.24
21:40:55|402.24
21:40:57|402.24
21:40:57|402.24
21:40:58|402.24
21:40:59|402.24
21:41:00|402.24
21:41:01|402.24
21:41:02|402.24
21:41:04|402.04
21:41:06|402.03
21:41:07|402.03
21:41:07|402.03
21:41:08|402.03
21:41:09|402.03
21:41:11|402.
21:41:11|402.
21:41:13|402.
21:41:14|402.
21:41:15|402.
21:41:16|402.
21:41:17|402.
21:41:18|402.
21:41:19|402.
21:41:20|402.
21:41:21|402.
21:41:22|402.
21:41:23|402.
21:41:24|402.
21:41:24|402.
21:41:26|402.
21:41:27|402.
21:41:28|402.
21:41:29|402.
21:41:30|402.
21:41:31|402.
21:41:32|402.
21:41:33|402.
21:41:34|402.
21:41:35|402.
21:41:36|402.
21:41:37|402.
21:41:38|402.
21:41:39|402.
21:41:40|402.
21:41:41|402.
21:41:42|402.
21:41:43|402.
21:41:44|402.
21:41:45|402.
21:41:46|402.
21:41:47|402.
21:41:48|402.
21:41:49|402.
21:41:50|402.
21:41:51|402.
21:41:52|402.
21:41:53|402.
21:41:54|402.
21:41:55|402.
21:41:56|402.
21:41:57|402.
21:41:58|402.
21:41:59|401.6
21:42:00|401.6
21:42:01|401.6
21:42:02|401.6
21:42:03|401.6
21:42:04|401.6
21:42:05|401.6
21:42:06|401.6
21:42:07|401.6
21:42:09|401.99
21:42:11|401.99
21:42:11|401.99
21:42:13|401.99
21:42:14|401.99
21:42:15|401.99
21:42:16|401.99
21:42:17|401.99
21:42:18|401.99
21:42:19|401.99
21:42:20|402.
21:42:21|402.
21:42:22|402.
21:42:23|402.
21:42:24|402.
21:42:25|402.
21:42:26|402.
21:42:27|402.
21:42:28|402.
21:42:29|402.
21:42:30|402.
21:42:31|402.
21:42:32|402.
21:42:33|402.
21:42:34|402.
21:42:35|402.
21:42:36|402.
21:42:37|402.
21:42:38|402.
21:42:39|402.
21:42:40|402.
21:42:41|402.
21:42:42|402.
21:42:43|402.
21:42:44|402.
21:42:45|402.
21:42:46|402.12
21:42:47|402.12
21:42:48|402.12
21:42:49|402.12
21:42:50|402.12
21:42:51|402.12
21:42:52|402.12
21:42:53|402.12
21:42:54|402.12
21:42:55|402.12
21:42:56|402.12
21:42:57|402.12
21:42:58|402.12
21:42:59|402.12
21:43:00|402.12
21:43:01|402.12
21:43:02|402.12
21:43:03|402.12
21:43:04|402.12
21:43:05|402.12
21:43:07|402.12
21:43:07|402.12
21:43:10|402.12
21:43:12|401.7
21:43:12|401.7
21:43:14|401.7
21:43:15|401.7
21:43:16|401.35
21:43:17|401.35
21:43:18|401.35
21:43:19|401.35
21:43:21|401.35
21:43:22|401.35
21:43:24|401.35
21:43:24|401.35
21:43:26|401.35
21:43:27|401.35
21:43:27|401.35
21:43:29|401.35
21:43:30|401.35
21:43:30|401.35
21:43:32|401.35
21:43:32|401.35
21:43:34|401.35
21:43:34|401.35
21:43:35|401.35
21:43:37|401.35
21:43:37|401.35
21:43:39|401.35
21:43:40|401.35
21:43:41|401.35
21:43:42|401.35
21:43:42|401.35
21:43:44|401.35
21:43:44|401.35
21:43:45|401.35
21:43:46|401.35
21:43:48|401.35
21:43:49|401.35
21:43:50|401.35
21:43:52|401.35
21:43:52|401.35
21:43:53|401.35
21:43:54|401.35
21:43:55|401.64
21:43:56|401.64
21:43:57|401.64
21:43:58|402.06
21:43:59|402.06
21:44:00|402.06
21:44:01|402.06
21:44:02|402.06
21:44:03|402.06
21:44:04|402.06
21:44:05|402.06
21:44:07|402.06
21:44:08|402.06
21:44:10|402.06
21:44:11|402.06
21:44:12|402.06
21:44:12|402.06
21:44:14|402.29
21:44:15|402.29
21:44:15|401.91
21:44:17|401.77
21:44:18|401.77
21:44:19|401.77
21:44:20|401.77
21:44:21|401.77
21:44:22|401.77
21:44:23|401.77
21:44:24|401.77
21:44:25|401.77
21:44:26|401.77
21:44:27|402.
21:44:28|402.
21:44:29|402.
21:44:30|402.
21:44:31|402.
21:44:32|402.
21:44:33|402.
21:44:34|402.
21:44:35|402.
21:44:35|402.
21:44:37|402.
21:44:38|402.
21:44:39|402.
21:44:39|402.
21:44:41|402.
21:44:42|402.
21:44:43|402.
21:44:43|402.
21:44:44|402.
21:44:46|402.
21:44:47|402.
21:44:48|402.
21:44:49|402.
21:44:49|402.
21:44:51|402.
21:44:52|402.
21:44:53|402.
21:44:53|402.
21:44:55|402.
21:44:55|402.
21:44:56|402.
21:44:57|402.
21:44:59|402.56
21:44:59|402.56
21:45:01|402.69
21:45:02|402.78
21:45:03|402.78
21:45:04|402.78
21:45:05|402.78
21:45:06|402.78
21:45:07|402.78
21:45:07|402.78
21:45:09|402.78
21:45:11|402.6
21:45:12|402.6
21:45:13|402.6
21:45:15|402.6
21:45:16|402.6
21:45:17|402.6
21:45:18|402.6
21:45:19|402.6
21:45:20|402.21
21:45:21|402.21
21:45:22|402.21
21:45:23|402.21
21:45:24|402.
21:45:25|402.
21:45:26|402.
21:45:27|402.
21:45:28|402.
21:45:29|402.
21:45:30|402.
21:45:31|402.
21:45:32|402.
21:45:33|402.
21:45:34|402.
21:45:35|402.
21:45:36|402.
21:45:37|402.
21:45:38|402.
21:45:39|402.
21:45:41|402.
21:45:42|402.
21:45:43|402.
21:45:44|402.
21:45:45|402.
21:45:46|402.
21:45:47|402.
21:45:49|402.
21:45:50|401.8
21:45:51|401.8
21:45:51|401.8
21:45:52|401.8
21:45:54|401.8
21:45:55|401.36
21:45:56|401.36
21:45:56|401.44
21:45:58|401.44
21:45:59|401.54
21:45:59|401.54
21:46:01|401.54
21:46:01|401.51
21:46:03|401.51
21:46:03|401.51
21:46:05|401.51
21:46:05|401.51
21:46:06|401.51
21:46:08|401.51
21:46:10|401.51
21:46:11|401.51
21:46:12|401.51
21:46:13|401.51
21:46:14|401.51
21:46:16|401.51
21:46:17|401.51
21:46:18|401.51
21:46:19|401.51
21:46:20|401.51
21:46:21|401.51
21:46:22|401.51
21:46:23|401.89
21:46:24|401.89
21:46:25|401.89
21:46:26|401.89
21:46:27|401.89
21:46:28|401.89
21:46:29|401.89
21:46:30|401.89
21:46:31|401.85
21:46:32|401.85
21:46:33|401.85
21:46:34|401.85
21:46:35|401.85
21:46:36|401.85
21:46:37|401.85
21:46:38|401.85
21:46:39|401.85
21:46:40|401.85
21:46:41|401.85
21:46:42|401.64
21:46:43|401.63
21:46:44|401.88
21:46:45|401.88
21:46:46|401.88
21:46:47|401.88
21:46:48|401.88
21:46:50|401.88
21:46:51|401.88
21:46:52|401.88
21:46:52|401.88
21:46:54|401.88
21:46:55|401.88
21:46:55|401.88
21:46:57|401.88
21:46:58|401.88
21:46:59|401.88
21:47:00|401.88
21:47:01|401.88
21:47:01|401.88
21:47:03|401.88
21:47:04|401.88
21:47:04|401.88
21:47:05|401.88
21:47:07|401.88
21:47:07|401.88
21:47:08|401.88
21:47:11|401.88
21:47:12|401.88
21:47:13|401.88
21:47:14|401.88
21:47:16|401.37
21:47:16|401.37
21:47:17|401.37
21:47:18|401.37
21:47:20|401.37
21:47:20|401.37
21:47:22|401.37
21:47:22|401.37
21:47:23|401.62
21:47:24|401.62
21:47:25|401.49
21:47:26|401.49
21:47:27|401.49
21:47:28|401.49
21:47:29|401.49
21:47:30|401.49
21:47:31|401.49
21:47:32|401.49
21:47:33|401.49
21:47:34|401.49
21:47:35|401.49
21:47:36|401.49
21:47:37|401.49
21:47:38|401.93
21:47:39|401.93
21:47:40|401.93
21:47:41|401.93
21:47:42|401.93
21:47:43|401.93
21:47:44|401.85
21:47:45|401.85
21:47:46|401.85
21:47:47|401.85
21:47:48|401.85
21:47:49|401.85
21:47:50|401.85
21:47:51|401.85
21:47:52|401.85
21:47:53|401.85
21:47:54|401.85
21:47:55|401.85
21:47:56|401.85
21:47:57|401.85
21:47:58|401.85
21:47:59|401.85
21:48:00|401.85
21:48:01|401.85
21:48:02|401.85
21:48:03|401.85
21:48:04|401.85
21:48:05|401.85
21:48:06|401.85
21:48:07|401.85
21:48:08|401.85
21:48:10|401.85
21:48:11|401.85
21:48:13|401.85
21:48:14|401.85
21:48:16|401.85
21:48:17|401.85
21:48:18|401.85
21:48:19|401.85
21:48:21|401.85
21:48:22|401.85
21:48:23|401.85
21:48:24|401.85
21:48:25|401.85
21:48:26|401.85
21:48:27|401.85
21:48:29|401.85
21:48:29|401.85
21:48:31|401.85
21:48:32|401.85
21:48:33|401.85
21:48:34|401.85
21:48:35|401.85
21:48:36|401.28
21:48:36|401.28
21:48:39|401.24
21:48:39|401.24
21:48:41|401.24
21:48:41|401.24
21:48:42|401.24
21:48:43|401.24
21:48:44|401.24
21:48:45|401.24
21:48:46|401.24
21:48:47|401.24
21:48:49|401.24
21:48:49|401.24
21:48:50|401.24
21:48:52|401.24
21:48:52|401.05
21:48:53|401.
21:48:55|400.96
21:48:56|400.96
21:48:56|400.9
21:48:58|400.88
21:48:58|400.88
21:48:59|400.88
21:49:00|400.88
21:49:03|400.88
21:49:03|401.01
21:49:04|401.01
21:49:05|401.01
21:49:06|401.01
21:49:07|401.27
21:49:08|401.27
21:49:09|401.27
21:49:10|401.27
21:49:12|401.27
21:49:13|401.27
21:49:15|401.27
21:49:17|401.27
21:49:17|401.27
21:49:18|401.27
21:49:19|401.27
21:49:21|401.27
21:49:21|401.27
21:49:23|401.27
21:49:24|401.27
21:49:26|401.27
21:49:26|401.27
21:49:27|401.27
21:49:29|401.27
21:49:30|401.27
21:49:31|401.27
21:49:32|401.27
21:49:33|401.27
21:49:34|401.27
21:49:35|401.27
21:49:36|401.27
21:49:37|401.27
21:49:39|401.27
21:49:39|401.27
21:49:41|401.27
21:49:42|401.27
21:49:43|401.26
21:49:43|401.26
21:49:45|401.26
21:49:46|401.26
21:49:47|401.26
21:49:48|401.26
21:49:49|401.26
21:49:50|401.26
21:49:51|401.26
21:49:52|401.26
21:49:53|401.26
21:49:54|401.26
21:49:55|401.26
21:49:56|401.26
21:49:57|401.26
21:49:57|401.26
21:49:58|401.26
21:50:00|401.26
21:50:01|401.26
21:50:03|401.26
21:50:03|401.26
21:50:04|401.26
21:50:05|401.26
21:50:06|401.26
21:50:07|401.26
21:50:08|401.26
21:50:09|401.26
21:50:10|401.26
21:50:11|401.26
21:50:13|401.26
21:50:15|401.26
21:50:17|401.26
21:50:17|401.26
21:50:19|401.26
21:50:19|401.26
21:50:21|401.19
21:50:21|400.85
21:50:23|400.85
21:50:24|400.85
21:50:25|400.85
21:50:25|400.85
21:50:27|400.85
21:50:28|400.75
21:50:30|400.68
21:50:30|400.2
21:50:31|400.01
21:50:32|400.02
21:50:33|400.
21:50:34|399.96
21:50:35|400.18
21:50:36|400.18
21:50:37|400.18
21:50:39|400.18
21:50:39|400.18
21:50:40|400.18
21:50:41|400.18
21:50:42|400.18
21:50:43|399.79
21:50:44|399.79
21:50:45|399.79
21:50:46|399.66
21:50:47|399.66
21:50:49|399.74
21:50:49|399.74
21:50:50|399.54
21:50:52|399.69
21:50:53|399.49
21:50:55|399.49
21:50:56|399.49
21:50:57|399.49
21:50:57|399.48
21:50:59|399.73
21:50:59|399.73
21:51:01|400.01
21:51:02|400.01
21:51:03|400.01
21:51:04|400.01
21:51:05|400.01
21:51:06|400.01
21:51:06|400.01
21:51:08|400.01
21:51:09|400.01
21:51:10|400.01
21:51:11|400.01
21:51:12|399.97
21:51:13|399.97
21:51:15|399.97
21:51:16|399.74
21:51:18|399.74
21:51:19|399.74
21:51:20|399.74
21:51:22|399.74
21:51:23|399.74
21:51:24|399.74
21:51:25|399.74
21:51:26|399.74
21:51:27|399.74
21:51:28|399.74
21:51:29|399.74
21:51:30|399.74
21:51:31|399.74
21:51:31|399.74
21:51:33|399.74
21:51:34|399.74
21:51:35|399.74
21:51:36|399.74
21:51:37|399.74
21:51:39|399.62
21:51:40|399.55
21:51:41|399.55
21:51:42|399.55
21:51:43|399.55
21:51:43|399.55
21:51:45|399.55
21:51:46|399.55
21:51:46|399.55
21:51:48|399.55
21:51:49|399.55
21:51:49|399.55
21:51:50|399.55
21:51:52|399.55
21:51:52|399.55
21:51:54|399.
21:51:54|399.
21:51:55|399.
21:51:56|398.25
21:51:57|398.19
21:51:58|398.19
21:51:59|398.34
21:52:00|398.49
21:52:01|398.49
21:52:02|398.59
21:52:03|398.59
21:52:04|398.59
21:52:06|398.59
21:52:06|398.59
21:52:08|398.59
21:52:08|398.59
21:52:09|398.59
21:52:11|398.59
21:52:11|398.59
21:52:12|398.59
21:52:14|398.66
21:52:16|398.36
21:52:17|398.32
21:52:19|398.25
21:52:20|398.25
21:52:22|398.25
21:52:23|398.25
21:52:24|398.25
21:52:25|398.48
21:52:26|398.2
21:52:27|398.2
21:52:28|398.2
21:52:29|398.2
21:52:30|398.2
21:52:31|398.49
21:52:32|398.49
21:52:33|398.49
21:52:34|398.54
21:52:35|398.54
21:52:36|398.54
21:52:37|398.54
21:52:38|398.54
21:52:39|398.54
21:52:40|398.54
21:52:41|398.54
21:52:43|398.54
21:52:44|398.54
21:52:45|398.54
21:52:46|398.54
21:52:47|398.54
21:52:48|398.5
21:52:49|398.5
21:52:50|398.5
21:52:50|398.5
21:52:52|398.5
21:52:53|398.5
21:52:54|398.5
21:52:55|398.5
21:52:55|398.5
21:52:57|398.5
21:52:58|398.5
21:52:59|398.47
21:53:00|398.47
21:53:01|398.47
21:53:02|398.47
21:53:03|398.47
21:53:04|398.47
21:53:05|398.47
21:53:06|398.47
21:53:07|398.47
21:53:08|398.47
21:53:09|398.47
21:53:10|398.47
21:53:11|398.47
21:53:12|398.47
21:53:13|398.47
21:53:14|398.51
21:53:15|398.51
21:53:16|398.51
21:53:17|398.51
21:53:19|398.51
21:53:19|398.51
21:53:21|398.51
21:53:22|398.51
21:53:23|398.51
21:53:25|398.51
21:53:27|398.69
21:53:27|398.69
21:53:28|398.69
21:53:29|398.69
21:53:30|399.39
21:53:31|399.39
21:53:32|399.39
21:53:33|399.39
21:53:34|399.39
21:53:35|399.39
21:53:36|399.39
21:53:37|399.39
21:53:38|399.39
21:53:39|399.44
21:53:40|399.21
21:53:41|399.21
21:53:42|399.21
21:53:43|399.21
21:53:45|399.21
21:53:45|399.21
21:53:46|399.21
21:53:47|399.21
21:53:48|399.21
21:53:49|399.21
21:53:50|399.21
21:53:51|398.98
21:53:53|398.98
21:53:53|398.98
21:53:54|398.98
21:53:55|398.98
21:53:56|398.98
21:53:57|398.98
21:53:58|398.98
21:53:59|398.98
21:54:01|398.98
21:54:02|398.98
21:54:02|398.98
21:54:03|398.98
21:54:04|398.98
21:54:06|398.98
21:54:06|398.98
21:54:07|398.98
21:54:09|398.98
21:54:09|398.98
21:54:10|398.98
21:54:11|398.98
21:54:13|398.98
21:54:13|398.98
21:54:14|398.98
21:54:16|398.98
21:54:18|398.98
21:54:19|398.98
21:54:21|398.98
21:54:23|398.98
21:54:25|398.98
21:54:26|398.98
21:54:27|398.98
21:54:28|398.98
21:54:29|398.98
21:54:30|398.98
21:54:31|399.1
21:54:32|399.1
21:54:33|399.1
21:54:34|399.1
21:54:35|399.1
21:54:37|398.98
21:54:38|398.98
21:54:39|398.98
21:54:39|398.98
21:54:41|398.98
21:54:42|398.98
21:54:43|398.98
21:54:44|398.98
21:54:45|398.98
21:54:46|398.98
21:54:47|398.98
21:54:48|398.98
21:54:49|398.98
21:54:50|398.98
21:54:50|398.98
21:54:52|398.98
21:54:52|398.98
21:54:54|398.98
21:54:55|398.98
21:54:56|399.13
21:54:57|399.21
21:54:58|399.42
21:54:59|399.42
21:54:59|399.42
21:55:01|399.42
21:55:02|399.42
21:55:02|399.42
21:55:03|399.42
21:55:05|399.42
21:55:05|399.42
21:55:07|399.42
21:55:08|399.42
21:55:09|399.73
21:55:10|399.73
21:55:10|399.73
21:55:11|399.73
21:55:13|399.73
21:55:14|399.23
21:55:15|399.23
21:55:15|399.23
21:55:17|399.23
21:55:19|399.23
21:55:21|399.23
21:55:21|399.23
21:55:22|399.23
21:55:24|399.23
21:55:24|399.23
21:55:26|399.23
21:55:27|399.23
21:55:28|399.23
21:55:29|399.23
21:55:30|399.23
21:55:31|399.23
21:55:32|399.23
21:55:33|399.23
21:55:34|399.23
21:55:35|399.23
21:55:36|399.23
21:55:37|399.23
21:55:38|399.23
21:55:39|399.23
21:55:40|399.23
21:55:41|399.23
21:55:42|399.23
21:55:43|399.23
21:55:44|399.23
21:55:45|399.23
21:55:46|399.23
21:55:47|399.66
21:55:48|399.66
21:55:49|399.66
21:55:50|399.66
21:55:51|399.66
21:55:52|399.66
21:55:53|399.65
21:55:54|399.65
21:55:55|399.27
21:55:56|399.27
21:55:57|399.08
21:55:58|399.08
21:55:59|399.08
21:56:00|399.08
21:56:01|399.08
21:56:02|399.08
21:56:03|399.08
21:56:04|399.08
21:56:05|399.08
21:56:06|398.48
21:56:07|398.48
21:56:08|398.48
21:56:09|398.48
21:56:10|398.48
21:56:11|398.48
21:56:12|398.48
21:56:13|398.48
21:56:14|398.48
21:56:15|398.48
21:56:16|398.48
21:56:17|398.48
21:56:18|398.48
21:56:20|398.48
21:56:22|398.48
21:56:23|398.48
21:56:25|398.48
21:56:26|398.48
21:56:27|398.48
21:56:28|398.48
21:56:30|398.48
21:56:30|398.48
21:56:31|398.48
21:56:34|399.37
21:56:34|399.37
21:56:35|399.37
21:56:36|399.37
21:56:37|399.37
21:56:39|399.35
21:56:39|399.35
21:56:41|399.35
21:56:41|399.35
21:56:42|399.35
21:56:44|399.35
21:56:45|399.35
21:56:45|399.23
21:56:47|399.23
21:56:47|399.23
21:56:48|399.23
21:56:50|399.23
21:56:50|399.23
21:56:53|398.48
21:56:53|398.48
21:56:54|398.48
21:56:55|398.48
21:56:56|398.48
21:56:57|398.48
21:56:58|398.48
21:57:00|398.02
21:57:00|398.02
21:57:01|398.02
21:57:03|398.02
21:57:03|398.02
21:57:05|398.02
21:57:06|398.86
21:57:06|398.86
21:57:07|398.86
21:57:08|398.86
21:57:10|398.86
21:57:11|398.86
21:57:11|398.86
21:57:12|398.86
21:57:14|398.86
21:57:15|398.7
21:57:16|398.7
21:57:16|398.7
21:57:18|398.7
21:57:18|398.7
21:57:21|398.7
21:57:21|398.7
21:57:23|398.7
21:57:25|398.7
21:57:26|398.7
21:57:28|398.7
21:57:29|398.7
21:57:31|398.7
21:57:31|398.7
21:57:32|398.7
21:57:33|398.7
21:57:34|398.7
21:57:36|398.7
21:57:37|398.7
21:57:39|398.7
21:57:40|398.7
21:57:41|398.7
21:57:42|398.7
21:57:43|398.7
21:57:44|398.7
21:57:45|398.7
21:57:45|398.7
21:57:46|398.7
21:57:47|398.7
21:57:49|398.7
21:57:50|398.7
21:57:50|398.7
21:57:51|398.7
21:57:52|398.7
21:57:54|398.7
21:57:54|398.7
21:57:55|398.7
21:57:57|398.7
21:57:58|398.7
21:57:58|398.7
21:58:01|398.7
21:58:01|398.7
21:58:02|398.7
21:58:03|398.7
21:58:04|399.14
21:58:05|399.14
21:58:06|399.
21:58:07|399.
21:58:08|399.
21:58:10|399.
21:58:11|399.
21:58:12|399.
21:58:13|398.99
21:58:14|398.99
21:58:15|398.99
21:58:16|398.99
21:58:17|398.99
21:58:18|398.99
21:58:19|398.99
21:58:20|398.99
21:58:22|398.99
21:58:24|398.99
21:58:24|398.99
21:58:25|398.99
21:58:28|398.7
21:58:29|398.7
21:58:29|398.7
21:58:30|398.7
21:58:31|398.7
21:58:33|398.7
21:58:34|398.7
21:58:35|398.7
21:58:36|398.7
21:58:37|398.7
21:58:38|398.7
21:58:39|398.7
21:58:40|398.7
21:58:41|398.7
21:58:42|398.7
21:58:43|398.7
21:58:44|398.7
21:58:45|398.7
21:58:46|398.7
21:58:47|398.7
21:58:49|398.7
21:58:50|398.7
21:58:51|398.7
21:58:52|398.7
21:58:52|398.1
21:58:54|398.1
21:58:55|398.1
21:58:56|398.1
21:58:58|398.1
21:58:58|398.1
21:58:59|398.1
21:59:00|398.1
21:59:01|398.1
21:59:02|398.1
21:59:03|398.1
21:59:04|398.34
21:59:06|398.34
21:59:07|398.1
21:59:08|398.1
21:59:09|398.1
21:59:10|398.29
21:59:11|398.29
21:59:12|398.29
21:59:13|398.29
21:59:14|398.29
21:59:15|398.29
21:59:16|398.29
21:59:17|398.1
21:59:18|398.1
21:59:19|398.1
21:59:20|398.1
21:59:21|398.1
21:59:23|398.1
21:59:24|398.1
21:59:26|398.1
21:59:27|398.1
21:59:28|398.01
21:59:30|398.01
21:59:30|398.01
21:59:32|398.01
21:59:32|398.01
21:59:33|398.01
21:59:34|398.01
21:59:35|398.01
21:59:36|398.01
21:59:37|398.01
21:59:39|398.01
21:59:39|398.29
21:59:40|398.29
21:59:41|398.29
21:59:42|398.29
21:59:43|398.29
21:59:44|398.48
21:59:46|398.48
21:59:47|398.48
21:59:48|398.48
21:59:49|398.48
21:59:50|398.48
21:59:51|398.48
21:59:52|397.59
21:59:53|397.59
21:59:54|397.59
21:59:55|397.59
21:59:56|397.59
21:59:57|397.59
21:59:58|397.59
21:59:59|397.59
22:00:00|397.59
22:00:01|397.59
22:00:02|397.59
22:00:03|398.16
22:00:04|398.16
22:00:05|398.16
22:00:06|398.16
22:00:08|398.16
22:00:09|398.16
22:00:10|398.47
22:00:11|398.47
22:00:12|398.47
22:00:13|398.47
22:00:14|398.47
22:00:15|398.47
22:00:16|398.1
22:00:17|398.31
22:00:17|398.31
22:00:19|398.31
22:00:20|397.76
22:00:21|397.76
22:00:22|397.76
22:00:23|397.76
22:00:25|398.61
22:00:25|398.08
22:00:28|398.08
22:00:28|398.08
22:00:29|398.08
22:00:30|398.08
22:00:31|398.08
22:00:32|398.08
22:00:33|398.62
22:00:34|398.62
22:00:35|398.62
22:00:36|398.62
22:00:38|398.39
22:00:39|398.39
22:00:40|398.39
22:00:41|398.39
22:00:42|398.39
22:00:43|398.39
22:00:44|398.39
22:00:45|398.39
22:00:46|398.34
22:00:47|398.34
22:00:48|398.34
22:00:49|398.34
22:00:51|398.34
22:00:51|398.34
22:00:52|398.34
22:00:54|398.34
22:00:55|398.34
22:00:55|398.34
22:00:57|398.34
22:00:58|398.34
22:00:58|398.34
22:01:00|398.34
22:01:00|397.45
22:01:02|397.52
22:01:03|397.52
22:01:04|397.52
22:01:05|397.52
22:01:06|397.29
22:01:07|397.29
22:01:08|397.29
22:01:08|397.23
22:01:10|397.
22:01:10|396.61
22:01:13|396.55
22:01:13|396.55
22:01:15|396.8
22:01:15|396.8
22:01:16|396.8
22:01:18|396.6
22:01:18|396.6
22:01:19|396.6
22:01:20|396.6
22:01:21|396.6
22:01:22|396.6
22:01:25|396.6
22:01:26|396.93
22:01:27|396.93
22:01:28|396.93
22:01:29|396.93
22:01:31|396.93
22:01:32|396.93
22:01:33|396.93
22:01:34|396.93
22:01:35|396.93
22:01:36|396.93
22:01:37|396.93
22:01:38|396.93
22:01:39|396.88
22:01:40|396.4
22:01:41|396.4
22:01:43|396.4
22:01:44|396.4
22:01:45|396.37
22:01:46|396.77
22:01:47|396.77
22:01:48|396.71
22:01:49|396.3
22:01:50|396.3
22:01:51|396.27
22:01:52|396.27
22:01:54|396.24
22:01:54|396.08
22:01:57|395.68
22:01:58|395.68
22:01:59|395.68
22:01:59|395.68
22:02:00|395.68
22:02:01|395.68
22:02:02|395.68
22:02:03|395.68
22:02:05|396.03
22:02:06|396.03
22:02:07|396.03
22:02:08|396.03
22:02:09|396.03
22:02:10|396.03
22:02:11|396.03
22:02:12|396.03
22:02:13|396.03
22:02:14|396.03
22:02:15|396.03
22:02:16|396.03
22:02:18|396.03
22:02:18|396.03
22:02:19|395.44
22:02:20|395.44
22:02:21|395.44
22:02:22|395.44
22:02:23|395.44
22:02:25|395.71
22:02:26|395.71
22:02:27|395.71
22:02:28|395.71
22:02:29|395.71
22:02:31|395.72
22:02:33|395.72
22:02:33|395.72
22:02:34|395.72
22:02:35|395.72
22:02:37|395.37
22:02:38|395.37
22:02:39|395.
22:02:40|395.
22:02:41|395.
22:02:42|395.
22:02:43|395.
22:02:44|395.
22:02:45|395.
22:02:46|395.
22:02:47|395.
22:02:48|395.
22:02:49|395.
22:02:50|395.
22:02:51|395.
22:02:52|395.
22:02:54|395.
22:02:54|395.
22:02:55|395.
22:02:56|395.
22:02:57|394.84
22:02:58|394.77
22:03:00|394.77
22:03:00|395.
22:03:01|394.99
22:03:02|394.99
22:03:03|394.99
22:03:04|394.99
22:03:05|394.99
22:03:06|394.99
22:03:07|394.99
22:03:08|394.99
22:03:10|394.99
22:03:11|394.99
22:03:12|394.99
22:03:13|394.99
22:03:14|394.99
22:03:15|394.99
22:03:16|394.99
22:03:17|394.99
22:03:18|394.99
22:03:19|394.99
22:03:20|395.02
22:03:21|395.02
22:03:22|395.02
22:03:23|395.02
22:03:24|395.02
22:03:25|395.02
22:03:27|395.02
22:03:29|395.02
22:03:29|395.51
22:03:30|395.51
22:03:32|395.81
22:03:33|395.81
22:03:34|395.81
22:03:35|395.81
22:03:36|395.81
22:03:37|395.81
22:03:38|396.07
22:03:39|396.07
22:03:40|396.07
22:03:41|396.07
22:03:42|396.52
22:03:43|396.52
22:03:44|396.55
22:03:45|396.55
22:03:46|396.55
22:03:47|396.55
22:03:48|396.55
22:03:49|396.55
22:03:50|396.55
22:03:52|396.55
22:03:52|397.37
22:03:53|397.37
22:03:55|397.37
22:03:56|397.37
22:03:57|397.37
22:03:58|397.37
22:03:59|397.37
22:04:00|397.37
22:04:01|397.37
22:04:01|397.37
22:04:03|397.37
22:04:05|397.57
22:04:06|397.57
22:04:08|397.57
22:04:08|398.21
22:04:10|398.21
22:04:11|398.21
22:04:11|398.31
22:04:12|398.31
22:04:13|397.87
22:04:14|397.87
22:04:15|397.87
22:04:16|397.87
22:04:17|397.87
22:04:18|397.87
22:04:19|397.87
22:04:20|397.87
22:04:21|397.87
22:04:22|397.87
22:04:23|397.87
22:04:24|397.87
22:04:25|397.87
22:04:27|397.87
22:04:29|398.7
22:04:30|398.7
22:04:31|398.7
22:04:33|398.7
22:04:34|398.7
22:04:34|398.7
22:04:36|398.
22:04:37|398.
22:04:38|398.
22:04:39|398.
22:04:41|398.
22:04:41|398.
22:04:42|398.
22:04:43|398.
22:04:44|398.
22:04:46|398.
22:04:47|398.
22:04:48|398.
22:04:49|398.
22:04:50|398.
22:04:51|397.66
22:04:52|397.66
22:04:53|397.66
22:04:54|397.66
22:04:55|397.66
22:04:56|397.66
22:04:57|398.24
22:04:58|398.24
22:04:59|398.24
22:05:00|398.02
22:05:02|398.02
22:05:03|398.02
22:05:03|398.02
22:05:05|398.02
22:05:05|398.02
22:05:06|398.02
22:05:07|398.02
22:05:08|398.9
22:05:10|398.94
22:05:11|398.94
22:05:12|399.31
22:05:13|399.41
22:05:14|399.41
22:05:15|399.41
22:05:16|399.41
22:05:17|399.41
22:05:18|399.41
22:05:19|399.41
22:05:20|399.41
22:05:21|399.41
22:05:22|399.41
22:05:23|399.41
22:05:25|399.41
22:05:26|399.41
22:05:26|399.41
22:05:28|399.41
22:05:30|399.41
22:05:30|399.41
22:05:32|399.64
22:05:33|399.64
22:05:34|399.78
22:05:34|399.78
22:05:37|399.78
22:05:37|399.78
22:05:38|399.78
22:05:39|399.78
22:05:41|399.78
22:05:42|399.84
22:05:42|399.84
22:05:43|399.84
22:05:44|399.84
22:05:45|399.84
22:05:46|399.84
22:05:47|399.84
22:05:48|399.84
22:05:49|399.8
22:05:50|399.17
22:05:51|399.17
22:05:52|399.17
22:05:53|399.17
22:05:55|399.17
22:05:56|399.17
22:05:57|399.17
22:05:58|399.17
22:05:59|399.17
22:06:00|399.17
22:06:01|399.17
22:06:02|399.17
22:06:03|399.17
22:06:04|399.17
22:06:05|399.17
22:06:06|399.17
22:06:08|399.17
22:06:08|398.34
22:06:09|398.34
22:06:10|398.34
22:06:11|398.34
22:06:13|398.34
22:06:14|399.04
22:06:15|399.04
22:06:15|399.04
22:06:17|399.56
22:06:17|399.56
22:06:18|399.56
22:06:20|399.56
22:06:21|399.56
22:06:22|399.56
22:06:22|399.56
22:06:23|399.51
22:06:25|399.51
22:06:25|399.51
22:06:27|399.51
22:06:27|399.75
22:06:30|399.75
22:06:30|399.86
22:06:32|399.86
22:06:33|399.86
22:06:34|399.86
22:06:35|399.86
22:06:36|399.86
22:06:37|399.86
22:06:38|399.86
22:06:40|399.86
22:06:41|399.86
22:06:42|399.86
22:06:43|399.86
22:06:44|399.86
22:06:45|399.86
22:06:46|399.86
22:06:46|399.85
22:06:48|399.85
22:06:49|399.85
22:06:49|399.85
22:06:51|399.85
22:06:52|399.85
22:06:53|399.85
22:06:53|399.85
22:06:55|399.85
22:06:56|399.85
22:06:57|399.85
22:06:58|399.85
22:06:59|399.87
22:07:00|399.98
22:07:01|400.
22:07:02|400.02
22:07:03|400.02
22:07:04|400.02
22:07:05|400.02
22:07:06|400.12
22:07:07|400.27
22:07:07|400.27
22:07:08|400.27
22:07:10|400.27
22:07:11|400.27
22:07:11|400.27
22:07:13|400.31
22:07:13|400.44
22:07:15|400.62
22:07:16|400.62
22:07:16|400.62
22:07:18|400.62
22:07:18|400.68
22:07:20|400.68
22:07:21|400.8
22:07:22|400.8
22:07:23|400.8
22:07:23|400.8
22:07:25|400.84
22:07:26|400.84
22:07:27|400.84
22:07:28|400.84
22:07:29|400.84
22:07:31|400.84
22:07:33|400.84
22:07:34|400.84
22:07:35|400.84
22:07:36|400.85
22:07:37|400.85
22:07:39|400.55
22:07:40|400.12
22:07:42|400.
22:07:44|400.
22:07:44|400.
22:07:45|400.
22:07:46|400.
22:07:47|400.
22:07:48|400.
22:07:49|400.
22:07:51|400.
22:07:52|400.
22:07:52|400.
22:07:53|400.
22:07:54|400.
22:07:55|400.
22:07:56|400.
22:07:57|400.
22:07:58|400.
22:08:00|400.
22:08:01|400.14
22:08:01|400.14
22:08:02|400.14
22:08:04|400.14
22:08:05|400.13
22:08:05|400.13
22:08:06|400.13
22:08:07|400.13
22:08:08|400.52
22:08:09|400.52
22:08:10|400.52
22:08:11|400.52
22:08:12|400.9
22:08:13|400.9
22:08:16|400.9
22:08:16|401.16
22:08:17|401.29
22:08:18|401.3
22:08:19|401.3
22:08:21|401.3
22:08:21|401.3
22:08:23|401.62
22:08:24|401.62
22:08:25|401.62
22:08:26|401.65
22:08:27|401.65
22:08:28|401.65
22:08:29|401.65
22:08:30|401.65
22:08:32|401.45
22:08:34|401.45
22:08:35|401.45
22:08:36|401.45
22:08:38|401.45
22:08:39|401.45
22:08:40|401.45
22:08:41|401.45
22:08:42|401.3
22:08:44|401.3
22:08:45|401.3
22:08:45|401.3
22:08:47|401.3
22:08:48|401.3
22:08:48|401.3
22:08:49|401.3
22:08:50|401.3
22:08:52|401.3
22:08:53|401.69
22:08:54|401.69
22:08:54|401.69
22:08:56|401.69
22:08:57|401.69
22:08:58|401.69
22:08:59|401.69
22:09:00|401.69
22:09:01|401.69
22:09:02|401.69
22:09:04|401.69
22:09:05|401.69
22:09:06|401.69
22:09:06|401.69
22:09:07|401.69
22:09:08|401.69
22:09:09|401.69
22:09:11|401.69
22:09:12|401.69
22:09:12|401.69
22:09:13|401.69
22:09:15|401.15
22:09:16|401.15
22:09:16|401.15
22:09:17|401.69
22:09:18|401.69
22:09:19|401.69
22:09:20|401.69
22:09:21|401.69
22:09:22|401.69
22:09:23|401.69
22:09:24|401.69
22:09:26|401.69
22:09:27|401.69
22:09:27|401.69
22:09:28|401.69
22:09:29|401.06
22:09:31|401.06
22:09:33|401.06
22:09:33|401.06
22:09:34|401.06
22:09:36|401.06
22:09:38|401.06
22:09:38|401.06
22:09:39|401.06
22:09:40|401.
22:09:42|401.
22:09:42|401.
22:09:43|401.
22:09:45|401.
22:09:45|401.
22:09:47|400.69
22:09:48|400.99
22:09:49|400.99
22:09:50|400.99
22:09:51|400.99
22:09:52|400.99
22:09:53|400.99
22:09:54|400.99
22:09:55|400.56
22:09:56|400.56
22:09:57|400.56
22:09:58|400.56
22:09:59|400.56
22:10:00|400.56
22:10:01|400.56
22:10:02|400.56
22:10:03|400.56
22:10:04|400.56
22:10:05|400.56
22:10:06|400.56
22:10:07|400.56
22:10:08|400.56
22:10:09|400.56
22:10:10|400.97
22:10:11|400.97
22:10:12|400.97
22:10:13|400.97
22:10:14|400.97
22:10:16|400.97
22:10:16|401.35
22:10:18|401.69
22:10:19|401.1
22:10:20|401.1
22:10:21|401.1
22:10:23|401.1
22:10:23|401.1
22:10:24|401.1
22:10:25|401.1
22:10:26|401.1
22:10:28|401.1
22:10:30|401.1
22:10:30|401.1
22:10:32|401.1
22:10:33|401.1
22:10:34|401.1
22:10:35|401.1
22:10:36|401.1
22:10:37|401.1
22:10:39|401.1
22:10:41|401.1
22:10:42|401.1
22:10:43|401.1
22:10:44|401.1
22:10:45|401.1
22:10:46|401.1
22:10:47|401.1
22:10:48|401.1
22:10:49|401.1
22:10:50|401.1
22:10:51|401.1
22:10:52|401.1
22:10:53|401.1
22:10:54|401.1
22:10:55|401.1
22:10:56|401.1
22:10:57|401.1
22:10:58|401.1
22:10:59|401.1
22:11:00|401.1
22:11:01|401.1
22:11:02|401.1
22:11:04|401.1
22:11:04|401.1
22:11:05|401.1
22:11:06|401.1
22:11:07|401.1
22:11:09|401.1
22:11:11|400.97
22:11:13|400.97
22:11:15|400.62
22:11:16|400.62
22:11:17|400.83
22:11:18|400.83
22:11:19|400.83
22:11:20|400.83
22:11:22|400.83
22:11:23|400.83
22:11:24|400.83
22:11:25|400.83
22:11:26|400.83
22:11:27|400.83
22:11:28|400.83
22:11:30|400.83
22:11:31|400.83
22:11:32|400.3
22:11:33|400.3
22:11:33|400.3
22:11:34|400.3
22:11:36|400.3
22:11:37|400.3
22:11:38|400.3
22:11:38|400.3
22:11:40|400.3
22:11:40|400.3
22:11:42|400.3
22:11:42|400.3
22:11:44|400.3
22:11:45|400.3
22:11:46|400.03
22:11:46|400.03
22:11:47|400.
22:11:48|400.
22:11:49|400.
22:11:50|400.
22:11:51|400.
22:11:52|400.
22:11:53|400.
22:11:54|400.
22:11:55|400.
22:11:56|400.
22:11:57|400.
22:11:58|400.
22:12:00|400.
22:12:01|400.
22:12:01|400.
22:12:04|399.37
22:12:04|399.34
22:12:05|399.16
22:12:06|399.16
22:12:08|399.16
22:12:08|399.16
22:12:10|399.16
22:12:11|399.16
22:12:12|399.16
22:12:14|399.16
22:12:15|399.16
22:12:16|399.16
22:12:18|399.16
22:12:19|398.99
22:12:20|398.99
22:12:20|398.99
22:12:22|398.99
22:12:23|399.
22:12:24|399.
22:12:25|399.
22:12:25|399.
22:12:27|399.
22:12:29|399.
22:12:29|399.
22:12:31|399.
22:12:32|399.
22:12:33|399.
22:12:34|399.
22:12:35|398.83
22:12:36|398.83
22:12:37|398.83
22:12:38|398.83
22:12:39|398.83
22:12:40|398.83
22:12:41|398.83
22:12:42|398.83
22:12:43|398.83
22:12:44|399.
22:12:45|399.
22:12:46|399.
22:12:47|399.
22:12:48|399.
22:12:50|399.
22:12:50|399.
22:12:52|399.
22:12:52|399.
22:12:54|399.
22:12:54|399.
22:12:55|399.
22:12:56|399.
22:12:57|399.
22:12:58|399.
22:12:59|399.19
22:13:00|399.12
22:13:02|399.12
22:13:02|399.12
22:13:03|399.12
22:13:05|399.12
22:13:06|399.12
22:13:07|399.3
22:13:08|399.3
22:13:10|399.3
22:13:11|399.3
22:13:12|399.3
22:13:13|399.3
22:13:13|399.3
22:13:14|399.01
22:13:15|399.01
22:13:18|399.01
22:13:18|399.01
22:13:20|399.01
22:13:20|399.01
22:13:22|399.6
22:13:23|399.6
22:13:23|399.6
22:13:25|399.12
22:13:27|398.99
22:13:28|398.99
22:13:29|398.97
22:13:30|398.97
22:13:31|398.52
22:13:33|398.88
22:13:34|398.88
22:13:35|398.88
22:13:36|398.88
22:13:38|398.88
22:13:38|398.88
22:13:39|398.88
22:13:40|398.88
22:13:42|398.88
22:13:43|398.87
22:13:43|398.87
22:13:44|398.87
22:13:46|398.87
22:13:47|399.09
22:13:48|399.09
22:13:50|399.37
22:13:51|399.37
22:13:52|399.37
22:13:53|399.37
22:13:54|399.6
22:13:55|399.6
22:13:56|399.6
22:13:57|399.6
22:13:58|399.6
22:13:59|399.79
22:14:00|399.79
22:14:02|400.26
22:14:02|400.26
22:14:03|400.26
22:14:05|400.26
22:14:07|400.26
22:14:09|400.26
22:14:09|400.26
22:14:10|400.26
22:14:12|400.26
22:14:13|400.26
22:14:13|400.26
22:14:15|399.89
22:14:15|399.89
22:14:16|399.89
22:14:18|399.89
22:14:19|399.89
22:14:19|399.89
22:14:21|399.89
22:14:23|399.89
22:14:23|399.89
22:14:25|400.24
22:14:25|400.24
22:14:26|400.24
22:14:28|400.24
22:14:29|400.24
22:14:29|400.24
22:14:31|400.24
22:14:31|400.26
22:14:33|400.3
22:14:33|400.3
22:14:34|400.3
22:14:36|400.3
22:14:36|400.3
22:14:39|400.3
22:14:40|400.3
22:14:40|400.3
22:14:41|400.3
22:14:43|400.3
22:14:44|400.3
22:14:45|400.3
22:14:46|400.3
22:14:47|400.7
22:14:48|400.7
22:14:49|400.76
22:14:50|400.76
22:14:51|400.76
22:14:52|400.83
22:14:53|400.92
22:14:54|400.92
22:14:55|400.92
22:14:56|400.92
22:14:57|400.92
22:14:58|400.92
22:14:59|400.92
22:15:00|400.92
22:15:01|400.92
22:15:03|400.92
22:15:04|400.92
22:15:05|400.92
22:15:06|400.92
22:15:08|400.92
22:15:10|400.92
22:15:11|400.92
22:15:12|400.92
22:15:14|400.92
22:15:15|400.92
22:15:16|400.92
22:15:17|400.92
22:15:18|401.08
22:15:19|401.08
22:15:20|401.08
22:15:20|401.08
22:15:22|401.08
22:15:24|400.9
22:15:24|400.9
22:15:25|400.9
22:15:27|400.9
22:15:28|400.9
22:15:29|400.86
22:15:30|400.86
22:15:31|400.86
22:15:32|400.86
22:15:32|400.86
22:15:34|400.86
22:15:35|400.86
22:15:35|400.86
22:15:36|400.86
22:15:37|400.86
22:15:39|400.86
22:15:39|400.86
22:15:40|400.86
22:15:42|400.86
22:15:42|400.86
22:15:44|400.86
22:15:44|400.86
22:15:46|400.86
22:15:46|400.86
22:15:48|400.86
22:15:48|400.86
22:15:49|400.86
22:15:50|400.86
22:15:51|400.86
22:15:52|400.86
22:15:54|400.86
22:15:54|400.86
22:15:56|400.86
22:15:57|400.86
22:15:57|400.86
22:15:58|400.86
22:16:00|400.86
22:16:00|400.86
22:16:02|400.09
22:16:02|400.09
22:16:03|400.09
22:16:05|400.09
22:16:06|400.09
22:16:06|400.09
22:16:08|400.09
22:16:10|400.09
22:16:12|400.09
22:16:13|400.09
22:16:14|399.8
22:16:16|399.8
22:16:17|399.8
22:16:17|399.8
22:16:19|399.8
22:16:20|399.8
22:16:22|399.8
22:16:22|399.8
22:16:23|399.8
22:16:25|399.8
22:16:26|399.8
22:16:27|399.8
22:16:28|399.8
22:16:29|399.8
22:16:31|399.8
22:16:32|399.8
22:16:33|400.39
22:16:33|400.39
22:16:35|400.46
22:16:36|400.46
22:16:37|400.46
22:16:38|400.46
22:16:39|400.46
22:16:40|400.46
22:16:41|400.46
22:16:42|400.46
22:16:43|400.46
22:16:44|400.46
22:16:46|400.25
22:16:48|400.25
22:16:49|400.25
22:16:49|400.25
22:16:50|400.25
22:16:51|400.
22:16:53|400.
22:16:54|400.
22:16:55|400.
22:16:57|400.
22:16:58|400.
22:16:59|400.
22:17:01|400.
22:17:01|400.
22:17:03|400.
22:17:04|400.
22:17:05|400.
22:17:06|400.
22:17:07|400.
22:17:08|400.
22:17:09|400.
22:17:11|400.
22:17:12|400.
22:17:14|400.4
22:17:14|400.4
22:17:16|400.46
22:17:16|400.46
22:17:17|400.46
22:17:18|400.46
22:17:19|400.46
22:17:21|400.46
22:17:22|400.46
22:17:22|400.46
22:17:24|400.46
22:17:25|400.75
22:17:26|400.75
22:17:27|400.75
22:17:27|400.3
22:17:30|400.3
22:17:30|400.3
22:17:32|400.3
22:17:32|400.3
22:17:33|400.3
22:17:34|400.3
22:17:35|400.3
22:17:36|400.3
22:17:37|400.3
22:17:38|400.3
22:17:40|400.3
22:17:42|400.3
22:17:44|400.3
22:17:44|400.3
22:17:46|400.3
22:17:47|400.3
22:17:48|400.3
22:17:49|400.3
22:17:50|400.3
22:17:51|400.3
22:17:52|400.3
22:17:53|400.3
22:17:53|400.3
22:17:55|400.3
22:17:56|400.3
22:17:56|400.3
22:17:58|400.3
22:17:58|400.28
22:18:00|400.
22:18:00|400.
22:18:02|400.22
22:18:04|400.22
22:18:04|400.22
22:18:05|400.22
22:18:06|400.22
22:18:07|400.22
22:18:08|400.22
22:18:09|400.22
22:18:10|400.22
22:18:11|400.22
22:18:12|400.22
22:18:13|400.22
22:18:15|400.22
22:18:16|400.22
22:18:16|400.22
22:18:17|400.22
22:18:18|400.22
22:18:19|400.22
22:18:20|400.22
22:18:21|400.22
22:18:22|400.22
22:18:23|400.22
22:18:24|400.22
22:18:25|400.22
22:18:26|400.22
22:18:27|400.22
22:18:28|400.22
22:18:29|400.22
22:18:30|400.22
22:18:31|400.22
22:18:32|400.22
22:18:33|400.22
22:18:34|400.22
22:18:35|400.22
22:18:36|400.22
22:18:37|400.22
22:18:38|400.22
22:18:39|400.22
22:18:41|400.22
22:18:42|400.22
22:18:43|400.22
22:18:44|400.22
22:18:46|400.38
22:18:47|400.38
22:18:49|400.38
22:18:49|400.38
22:18:51|400.38
22:18:52|400.38
22:18:53|400.38
22:18:54|400.38
22:18:55|400.38
22:18:56|400.38
22:18:58|400.38
22:18:58|400.38
22:18:59|400.38
22:19:01|400.38
22:19:02|400.38
22:19:03|400.38
22:19:04|400.38
22:19:05|400.38
22:19:06|400.38
22:19:07|400.38
22:19:08|400.38
22:19:09|400.38
22:19:10|400.38
22:19:11|400.38
22:19:12|400.38
22:19:13|400.38
22:19:14|400.38
22:19:15|400.38
22:19:16|400.38
22:19:17|400.38
22:19:18|400.38
22:19:19|400.38
22:19:20|400.38
22:19:21|400.38
22:19:22|400.38
22:19:23|400.38
22:19:24|401.09
22:19:25|401.09
22:19:26|401.1
22:19:27|401.1
22:19:28|401.1
22:19:29|401.1
22:19:30|401.1
22:19:32|401.1
22:19:33|401.1
22:19:33|401.1
22:19:34|401.1
22:19:35|401.1
22:19:37|401.1
22:19:38|401.1
22:19:39|401.1
22:19:40|401.1
22:19:41|401.1
22:19:42|401.1
22:19:44|401.1
22:19:45|401.1
22:19:46|401.1
22:19:47|401.1
22:19:48|401.1
22:19:49|401.1
22:19:50|401.1
22:19:51|401.1
22:19:52|401.1
22:19:53|400.7
22:19:54|400.65
22:19:55|400.65
22:19:56|400.65
22:19:57|400.65
22:19:59|400.65
22:20:00|400.65
22:20:00|400.65
22:20:02|400.65
22:20:03|400.65
22:20:03|400.65
22:20:05|400.65
22:20:06|400.65
22:20:06|400.65
22:20:09|400.65
22:20:09|400.65
22:20:12|400.65
22:20:12|400.65
22:20:13|400.65
22:20:14|400.22
22:20:15|400.11
22:20:16|400.11
22:20:17|400.11
22:20:18|400.
22:20:19|400.
22:20:20|400.
22:20:21|400.31
22:20:23|400.31
22:20:23|400.31
22:20:24|400.31
22:20:25|400.31
22:20:26|400.31
22:20:27|400.31
22:20:28|400.31
22:20:30|400.31
22:20:31|400.31
22:20:32|400.31
22:20:33|400.31
22:20:34|400.31
22:20:35|400.31
22:20:36|400.31
22:20:37|400.31
22:20:38|400.31
22:20:39|400.31
22:20:40|400.31
22:20:41|400.31
22:20:42|400.31
22:20:44|400.31
22:20:46|400.31
22:20:47|400.31
22:20:47|400.31
22:20:50|400.31
22:20:50|400.31
22:20:51|400.31
22:20:52|400.31
22:20:53|400.31
22:20:54|400.31
22:20:55|400.31
22:20:57|400.31
22:20:58|400.31
22:20:59|400.31
22:21:00|400.31
22:21:01|400.31
22:21:02|400.79
22:21:04|400.79
22:21:04|400.79
22:21:07|400.79
22:21:07|400.79
22:21:09|400.79
22:21:09|400.79
22:21:11|400.79
22:21:12|400.79
22:21:13|400.79
22:21:15|400.79
22:21:16|400.79
22:21:16|400.79
22:21:18|400.79
22:21:18|400.79
22:21:20|400.79
22:21:21|400.79
22:21:21|400.79
22:21:23|400.79
22:21:24|400.79
22:21:25|400.82
22:21:25|400.82
22:21:27|400.82
22:21:28|400.95
22:21:28|400.95
22:21:30|400.95
22:21:31|400.95
22:21:32|400.95
22:21:33|400.95
22:21:33|400.95
22:21:35|400.95
22:21:36|400.95
22:21:37|400.95
22:21:38|400.95
22:21:39|400.95
22:21:39|400.95
22:21:40|401.06
22:21:42|401.06
22:21:43|401.06
22:21:45|401.06
22:21:47|401.06
22:21:47|401.06
22:21:49|401.1
22:21:50|401.1
22:21:51|401.1
22:21:52|401.1
22:21:53|401.1
22:21:54|401.1
22:21:55|401.1
22:21:56|401.1
22:21:57|401.1
22:21:58|401.1
22:21:59|401.1
22:22:00|401.1
22:22:01|401.1
22:22:02|401.1
22:22:04|401.09
22:22:06|401.09
22:22:06|401.09
22:22:08|401.09
22:22:09|401.1
22:22:10|401.1
22:22:11|401.23
22:22:12|401.23
22:22:13|401.23
22:22:15|401.23
22:22:16|401.23
22:22:17|401.23
22:22:18|401.23
22:22:19|401.23
22:22:20|401.21
22:22:21|401.21
22:22:22|401.21
22:22:23|401.21
22:22:24|401.21
22:22:25|401.22
22:22:26|401.22
22:22:27|401.22
22:22:28|401.22
22:22:29|401.22
22:22:30|401.22
22:22:31|401.22
22:22:32|401.22
22:22:33|401.22
22:22:34|401.22
22:22:35|401.22
22:22:36|401.22
22:22:37|401.22
22:22:38|401.22
22:22:39|401.22
22:22:40|401.22
22:22:41|401.22
22:22:42|401.22
22:22:43|401.22
22:22:44|401.22
22:22:45|401.22
22:22:47|401.22
22:22:49|401.22
22:22:50|401.22
22:22:52|401.22
22:22:53|401.22
22:22:54|401.22
22:22:55|401.22
22:22:56|401.22
22:22:57|401.22
22:22:58|401.22
22:23:00|401.22
22:23:01|401.22
22:23:02|401.22
22:23:02|401.22
22:23:04|401.22
22:23:05|401.22
22:23:06|401.22
22:23:07|401.22
22:23:08|401.22
22:23:09|401.22
22:23:09|401.22
22:23:11|401.22
22:23:12|401.22
22:23:12|400.8
22:23:13|400.8
22:23:15|400.8
22:23:17|400.8
22:23:17|400.8
22:23:19|400.8
22:23:20|400.8
22:23:20|400.8
22:23:22|400.8
22:23:22|400.8
22:23:23|400.8
22:23:24|400.8
22:23:26|400.8
22:23:27|400.8
22:23:27|400.8
22:23:28|401.01
22:23:29|401.15
22:23:30|401.15
22:23:31|401.15
22:23:33|400.83
22:23:34|400.83
22:23:35|400.83
22:23:35|400.83
22:23:36|401.09
22:23:37|401.09
22:23:38|401.09
22:23:39|401.09
22:23:40|401.09
22:23:42|401.09
22:23:43|401.09
22:23:43|401.09
22:23:45|401.09
22:23:47|401.09
22:23:48|401.09
22:23:50|401.09
22:23:51|401.09
22:23:52|401.09
22:23:53|401.09
22:23:54|401.09
22:23:55|401.09
22:23:56|401.09
22:23:57|401.09
22:23:58|401.09
22:23:59|401.09
22:23:59|401.09
22:24:00|401.09
22:24:02|401.09
22:24:03|401.09
22:24:04|401.09
22:24:06|401.09
22:24:06|401.09
22:24:07|401.09
22:24:09|401.5
22:24:09|401.5
22:24:11|401.5
22:24:12|401.5
22:24:12|401.5
22:24:13|401.5
22:24:15|401.5
22:24:16|401.5
22:24:16|401.5
22:24:17|401.5
22:24:18|401.5
22:24:19|401.5
22:24:21|401.5
22:24:21|401.5
22:24:22|401.5
22:24:23|401.5
22:24:24|401.5
22:24:25|401.5
22:24:26|401.5
22:24:28|401.5
22:24:28|401.5
22:24:29|401.5
22:24:31|401.5
22:24:33|401.5
22:24:34|401.5
22:24:34|401.5
22:24:35|401.5
22:24:36|401.5
22:24:37|401.5
22:24:38|401.5
22:24:39|401.5
22:24:40|401.5
22:24:41|401.5
22:24:42|401.5
22:24:43|401.5
22:24:44|401.46
22:24:45|401.46
22:24:47|401.46
22:24:48|401.54
22:24:50|401.42
22:24:51|401.42
22:24:52|401.42
22:24:54|401.42
22:24:55|401.42
22:24:55|401.42
22:24:57|401.42
22:24:58|401.42
22:24:59|401.42
22:25:00|401.42
22:25:01|401.42
22:25:02|401.83
22:25:03|401.83
22:25:04|401.83
22:25:05|401.83
22:25:07|401.83
22:25:08|401.83
22:25:08|401.83
22:25:10|401.83
22:25:11|401.83
22:25:11|401.83
22:25:12|401.83
22:25:13|401.83
22:25:15|401.83
22:25:15|401.83
22:25:16|401.83
22:25:18|401.83
22:25:18|401.83
22:25:20|401.83
22:25:21|401.83
22:25:21|401.83
22:25:23|401.83
22:25:23|401.83
22:25:24|401.83
22:25:25|401.83
22:25:26|401.83
22:25:27|401.23
22:25:28|401.23
22:25:29|401.23
22:25:31|401.23
22:25:31|401.23
22:25:32|401.23
22:25:33|401.23
22:25:34|401.23
22:25:35|401.23
22:25:36|401.23
22:25:37|401.23
22:25:39|401.23
22:25:39|401.25
22:25:40|401.25
22:25:41|401.25
22:25:42|401.25
22:25:43|401.25
22:25:44|401.25
22:25:46|401.25
22:25:46|401.25
22:25:48|401.25
22:25:50|401.25
22:25:51|401.25
22:25:52|401.25
22:25:53|401.25
22:25:54|401.25
22:25:55|401.25
22:25:56|401.25
22:25:57|401.25
22:25:58|401.25
22:25:59|401.25
22:26:00|401.25
22:26:02|401.25
22:26:03|401.25
22:26:03|401.25
22:26:05|401.25
22:26:06|401.25
22:26:07|401.25
22:26:07|401.25
22:26:09|401.25
22:26:10|401.25
22:26:10|401.25
22:26:12|401.25
22:26:13|401.25
22:26:14|401.25
22:26:14|401.25
22:26:16|401.25
22:26:18|401.25
22:26:19|401.25
22:26:20|401.25
22:26:21|401.25
22:26:22|401.25
22:26:22|401.25
22:26:24|401.25
22:26:24|401.25
22:26:26|401.25
22:26:27|401.25
22:26:28|401.29
22:26:29|401.29
22:26:30|401.29
22:26:31|401.29
22:26:32|401.29
22:26:33|401.29
22:26:34|401.21
22:26:35|401.21
22:26:36|401.21
22:26:37|401.21
22:26:38|401.21
22:26:39|401.21
22:26:40|401.21
22:26:41|401.21
22:26:42|401.21
22:26:43|401.21
22:26:44|401.21
22:26:45|401.21
22:26:46|401.21
22:26:47|401.21
22:26:48|401.21
22:26:50|401.21
22:26:52|401.21
22:26:53|401.21
22:26:55|401.21
22:26:56|401.21
22:26:57|401.21
22:26:59|401.21
22:27:00|401.21
22:27:01|401.21
22:27:02|401.21
22:27:04|401.21
22:27:05|401.21
22:27:06|401.21
22:27:08|401.21
22:27:09|401.71
22:27:10|401.71
22:27:10|401.71
22:27:12|401.71
22:27:13|401.71
22:27:13|401.71
22:27:14|401.71
22:27:16|401.71
22:27:16|401.71
22:27:17|401.71
22:27:19|401.71
22:27:20|401.71
22:27:20|401.71
22:27:21|401.71
22:27:23|401.71
22:27:23|401.71
22:27:24|401.71
22:27:26|401.71
22:27:26|401.71
22:27:29|401.21
22:27:29|401.21
22:27:30|401.21
22:27:31|401.21
22:27:32|401.21
22:27:34|401.21
22:27:34|401.21
22:27:35|401.21
22:27:36|401.21
22:27:37|401.21
22:27:38|401.21
22:27:39|401.21
22:27:40|401.21
22:27:41|401.21
22:27:42|401.21
22:27:43|401.21
22:27:44|401.21
22:27:45|401.21
22:27:46|401.21
22:27:47|401.21
22:27:48|401.21
22:27:50|401.21
22:27:51|401.21
22:27:53|401.21
22:27:55|401.21
22:27:56|401.21
22:27:57|401.21
22:27:58|401.21
22:27:58|401.21
22:27:59|401.21
22:28:00|401.21
22:28:02|401.21
22:28:03|401.21
22:28:03|401.21
22:28:04|401.21
22:28:06|401.21
22:28:07|401.21
22:28:08|401.21
22:28:09|401.21
22:28:10|401.21
22:28:11|401.21
22:28:11|401.21
22:28:13|401.35
22:28:13|400.75
22:28:15|400.75
22:28:16|400.75
22:28:17|400.75
22:28:17|400.75
22:28:19|400.75
22:28:19|400.75
22:28:21|400.75
22:28:21|400.75
22:28:23|400.75
22:28:24|400.75
22:28:25|400.75
22:28:26|400.75
22:28:28|400.75
22:28:28|400.75
22:28:29|400.75
22:28:30|400.75
22:28:31|400.75
22:28:32|400.26
22:28:33|400.26
22:28:34|400.26
22:28:35|400.26
22:28:36|400.26
22:28:37|400.26
22:28:38|400.26
22:28:39|400.26
22:28:40|400.26
22:28:41|400.26
22:28:43|400.26
22:28:43|400.26
22:28:44|400.26
22:28:45|400.26
22:28:46|400.26
22:28:47|400.26
22:28:48|400.26
22:28:49|400.61
22:28:51|400.61
22:28:53|400.61
22:28:54|400.61
22:28:56|400.61
22:28:57|400.61
22:28:58|400.61
22:28:59|400.61
22:29:00|400.61
22:29:02|400.61
22:29:02|400.61
22:29:04|400.61
22:29:05|400.61
22:29:06|400.61
22:29:07|400.61
22:29:08|400.61
22:29:09|400.61
22:29:10|400.61
22:29:11|400.61
22:29:12|400.61
22:29:14|400.61
22:29:14|400.61
22:29:16|400.61
22:29:17|400.61
22:29:18|400.61
22:29:19|400.61
22:29:19|400.61
22:29:21|400.61
22:29:22|400.61
22:29:23|400.61
22:29:24|400.61
22:29:24|400.61
22:29:26|400.61
22:29:27|400.61
22:29:28|400.61
22:29:29|400.61
22:29:30|400.61
22:29:31|400.61
22:29:31|400.61
22:29:33|400.61
22:29:34|400.61
22:29:35|400.61
22:29:36|400.61
22:29:37|400.61
22:29:38|400.61
22:29:38|400.61
22:29:40|400.61
22:29:41|400.61
22:29:41|400.61
22:29:43|400.61
22:29:44|400.61
22:29:44|400.61
22:29:46|400.61
22:29:47|400.61
22:29:48|400.61
22:29:49|400.61
22:29:49|400.61
22:29:51|400.61
22:29:53|400.96
22:29:55|400.96
22:29:56|400.96
22:29:58|400.96
22:30:00|400.96
22:30:00|400.96
22:30:02|400.96
22:30:03|400.96
22:30:04|400.96
22:30:04|400.96
22:30:06|400.96
22:30:07|400.96
22:30:08|400.96
22:30:09|400.96
22:30:10|400.96
22:30:11|400.96
22:30:12|400.96
22:30:13|400.96
22:30:14|400.96
22:30:15|400.96
22:30:16|400.96
22:30:17|400.96
22:30:18|400.96
22:30:19|400.96
22:30:20|400.96
22:30:21|400.96
22:30:22|400.96
22:30:23|400.96
22:30:24|400.96
22:30:25|400.96
22:30:26|401.19
22:30:27|401.19
22:30:28|401.19
22:30:29|401.19
22:30:30|401.19
22:30:31|401.2
22:30:33|401.2
22:30:34|401.2
22:30:35|401.2
22:30:36|401.
22:30:37|401.
22:30:38|401.
22:30:39|401.
22:30:40|401.
22:30:41|401.
22:30:42|401.
22:30:43|401.
22:30:44|401.
22:30:45|401.
22:30:46|401.
22:30:47|401.
22:30:48|401.
22:30:49|401.
22:30:50|401.
22:30:51|401.
22:30:52|401.
22:30:54|401.
22:30:56|401.
22:30:56|401.
22:30:58|401.
22:31:00|401.2
22:31:01|401.2
22:31:01|401.2
22:31:03|401.2
22:31:04|401.2
22:31:05|401.2
22:31:06|401.2
22:31:07|401.2
22:31:08|401.2
22:31:08|401.2
22:31:10|401.2
22:31:11|401.2
22:31:12|401.2
22:31:13|401.2
22:31:13|401.2
22:31:15|401.2
22:31:16|401.2
22:31:16|401.2
22:31:18|401.2
22:31:19|401.2
22:31:20|401.2
22:31:21|401.2
22:31:22|401.2
22:31:23|401.2
22:31:24|401.2
22:31:25|401.2
22:31:27|401.2
22:31:27|401.2
22:31:28|401.2
22:31:30|401.2
22:31:30|401.2
22:31:31|401.2
22:31:32|401.2
22:31:33|401.2
22:31:35|401.2
22:31:36|401.2
22:31:37|401.2
22:31:37|401.2
22:31:38|401.2
22:31:40|401.2
22:31:41|401.2
22:31:42|401.2
22:31:43|401.2
22:31:44|401.2
22:31:45|401.2
22:31:46|401.2
22:31:46|401.2
22:31:47|401.2
22:31:48|401.2
22:31:49|401.2
22:31:50|401.2
22:31:52|401.2
22:31:53|401.2
22:31:55|401.2
22:31:55|401.2
22:31:56|401.2
22:31:57|401.2
22:31:58|401.2
22:32:00|401.2
22:32:01|401.19
22:32:02|401.19
22:32:03|401.19
22:32:04|401.19
22:32:05|401.19
22:32:07|401.19
22:32:07|401.19
22:32:09|401.19
22:32:09|401.19
22:32:11|401.19
22:32:12|401.19
22:32:13|400.95
22:32:14|400.95
22:32:15|400.95
22:32:15|400.95
22:32:17|400.95
22:32:17|400.95
22:32:19|400.95
22:32:20|400.95
22:32:21|400.95
22:32:22|400.95
22:32:22|400.95
22:32:23|400.95
22:32:25|400.95
22:32:26|400.95
22:32:27|400.95
22:32:28|400.95
22:32:29|400.95
22:32:30|400.95
22:32:31|400.95
22:32:32|400.95
22:32:33|400.95
22:32:34|400.95
22:32:35|400.95
22:32:35|401.2
22:32:37|401.2
22:32:37|400.9
22:32:39|401.17
22:32:41|401.17
22:32:42|400.9
22:32:43|400.9
22:32:44|401.18
22:32:45|401.18
22:32:45|401.18
22:32:46|401.18
22:32:48|401.18
22:32:48|401.18
22:32:49|401.18
22:32:50|400.9
22:32:51|400.9
22:32:52|400.9
22:32:54|400.9
22:32:56|400.9
22:32:57|400.9
22:32:58|400.9
22:32:59|400.47
22:33:01|400.47
22:33:01|400.47
22:33:03|400.47
22:33:04|400.47
22:33:05|400.47
22:33:06|400.47
22:33:07|400.47
22:33:08|400.47
22:33:09|400.47
22:33:11|400.47
22:33:12|400.47
22:33:13|400.49
22:33:14|400.77
22:33:15|400.77
22:33:17|400.77
22:33:18|400.77
22:33:19|400.77
22:33:20|400.77
22:33:21|400.77
22:33:22|400.77
22:33:23|400.77
22:33:24|400.77
22:33:25|400.77
22:33:26|400.77
22:33:27|400.77
22:33:28|400.77
22:33:29|400.77
22:33:30|400.77
22:33:32|400.77
22:33:33|400.77
22:33:33|400.77
22:33:34|400.82
22:33:36|400.82
22:33:37|400.82
22:33:38|400.82
22:33:39|400.82
22:33:40|400.82
22:33:41|400.82
22:33:41|400.82
22:33:43|400.82
22:33:43|400.82
22:33:44|400.82
22:33:46|400.82
22:33:46|400.82
22:33:47|400.82
22:33:48|400.82
22:33:49|400.82
22:33:51|400.82
22:33:51|400.82
22:33:52|400.82
22:33:54|400.82
22:33:54|400.82
22:33:56|400.82
22:33:58|400.82
22:33:59|400.82
22:34:00|400.82
22:34:01|400.82
22:34:02|400.82
22:34:04|400.82
22:34:05|400.82
22:34:06|400.82
22:34:07|400.82
22:34:08|400.82
22:34:09|400.82
22:34:11|400.82
22:34:12|400.82
22:34:13|400.82
22:34:15|400.82
22:34:15|400.82
22:34:16|400.82
22:34:17|400.82
22:34:18|400.82
22:34:19|400.82
22:34:21|400.82
22:34:21|400.82
22:34:22|400.82
22:34:23|400.82
22:34:24|400.82
22:34:25|400.82
22:34:26|400.82
22:34:27|400.82
22:34:28|400.82
22:34:29|400.82
22:34:31|400.82
22:34:31|400.82
22:34:33|400.82
22:34:34|400.82
22:34:35|400.82
22:34:36|400.94
22:34:37|400.94
22:34:38|400.94
22:34:39|400.94
22:34:40|400.94
22:34:41|400.94
22:34:42|400.94
22:34:43|400.94
22:34:44|400.94
22:34:45|400.94
22:34:46|400.94
22:34:47|400.94
22:34:48|400.94
22:34:49|400.94
22:34:50|400.94
22:34:51|400.94
22:34:52|400.94
22:34:53|400.94
22:34:54|400.94
22:34:55|400.94
22:34:56|400.94
22:34:58|400.94
22:35:00|400.94
22:35:01|400.94
22:35:03|400.94
22:35:04|400.91
22:35:05|400.91
22:35:06|400.91
22:35:07|400.91
22:35:09|400.91
22:35:10|400.91
22:35:10|400.91
22:35:12|400.91
22:35:12|400.91
22:35:14|400.91
22:35:15|400.91
22:35:16|400.91
22:35:16|400.91
22:35:17|400.91
22:35:19|400.91
22:35:20|400.91
22:35:20|400.91
22:35:22|400.91
22:35:23|400.91
22:35:24|400.91
22:35:25|400.91
22:35:25|400.91
22:35:26|400.91
22:35:28|400.91
22:35:29|400.91
22:35:29|400.91
22:35:31|400.91
22:35:32|400.91
22:35:32|400.91
22:35:34|400.91
22:35:35|400.91
22:35:35|400.91
22:35:37|400.91
22:35:38|401.
22:35:39|401.
22:35:39|401.
22:35:41|401.
22:35:42|401.
22:35:43|400.7
22:35:44|400.7
22:35:45|400.7
22:35:45|400.7
22:35:47|400.7
22:35:48|400.7
22:35:48|400.7
22:35:50|400.7
22:35:51|400.7
22:35:52|400.7
22:35:54|400.7
22:35:54|400.7
22:35:55|400.7
22:35:56|400.7
22:35:57|400.7
22:35:59|400.7
22:36:00|400.71
22:36:01|400.71
22:36:02|400.71
22:36:03|400.71
22:36:05|400.71
22:36:06|400.91
22:36:08|400.91
22:36:08|400.91
22:36:11|400.91
22:36:11|400.91
22:36:13|400.91
22:36:14|400.91
22:36:15|400.91
22:36:16|400.91
22:36:17|400.91
22:36:18|400.91
22:36:19|400.91
22:36:20|400.91
22:36:21|400.71
22:36:22|400.71
22:36:23|400.71
22:36:24|400.71
22:36:25|400.71
22:36:26|400.71
22:36:27|400.71
22:36:28|400.71
22:36:29|400.71
22:36:30|400.71
22:36:31|400.71
22:36:32|400.71
22:36:33|400.71
22:36:34|400.71
22:36:35|400.11
22:36:36|400.
22:36:37|400.
22:36:38|400.
22:36:39|400.
22:36:40|400.
22:36:41|400.
22:36:42|400.
22:36:43|400.
22:36:44|400.
22:36:45|400.
22:36:46|400.
22:36:48|400.
22:36:49|400.
22:36:50|400.
22:36:51|400.
22:36:52|400.
22:36:53|400.
22:36:54|400.
22:36:55|399.84
22:36:56|399.84
22:36:57|399.84
22:36:58|399.84
22:37:00|399.84
22:37:01|399.84
22:37:03|399.84
22:37:03|399.84
22:37:04|399.84
22:37:05|399.84
22:37:06|399.84
22:37:07|399.84
22:37:08|399.84
22:37:09|399.84
22:37:10|399.84
22:37:11|399.84
22:37:12|399.84
22:37:14|399.84
22:37:15|399.84
22:37:16|399.84
22:37:18|399.84
22:37:20|399.67
22:37:21|399.67
22:37:21|399.67
22:37:22|399.67
22:37:23|399.67
22:37:25|399.67
22:37:26|399.67
22:37:26|399.2
22:37:27|399.2
22:37:28|399.2
22:37:30|399.2
22:37:30|399.2
22:37:31|399.2
22:37:33|399.2
22:37:34|399.2
22:37:35|399.2
22:37:35|399.2
22:37:38|399.2
22:37:38|399.2
22:37:39|399.2
22:37:40|399.2
22:37:41|399.2
22:37:42|399.2
22:37:43|399.2
22:37:44|399.2
22:37:45|399.19
22:37:46|399.19
22:37:47|399.19
22:37:48|399.19
22:37:49|399.19
22:37:50|399.19
22:37:51|399.19
22:37:52|399.19
22:37:53|399.19
22:37:54|399.16
22:37:55|399.16
22:37:56|399.06
22:37:57|399.06
22:37:58|399.06
22:38:00|399.06
22:38:01|399.06
22:38:02|399.06
22:38:04|399.06
22:38:06|399.06
22:38:06|399.06
22:38:07|399.06
22:38:08|399.06
22:38:09|399.06
22:38:11|398.99
22:38:11|398.99
22:38:12|398.99
22:38:14|398.99
22:38:15|398.99
22:38:15|398.99
22:38:16|398.99
22:38:18|398.99
22:38:20|398.99
22:38:20|398.99
22:38:21|398.99
22:38:22|398.99
22:38:23|398.99
22:38:24|398.99
22:38:26|398.99
22:38:27|398.99
22:38:28|398.99
22:38:29|398.99
22:38:30|398.99
22:38:31|398.99
22:38:32|398.99
22:38:33|398.99
22:38:34|398.99
22:38:35|398.99
22:38:36|398.99
22:38:37|398.99
22:38:38|398.99
22:38:39|398.99
22:38:40|398.99
22:38:41|398.99
22:38:42|398.99
22:38:43|398.99
22:38:44|398.99
22:38:45|398.99
22:38:46|398.99
22:38:47|398.99
22:38:48|398.99
22:38:49|398.99
22:38:50|398.99
22:38:51|398.99
22:38:52|398.99
22:38:53|398.99
22:38:54|398.99
22:38:55|398.99
22:38:56|398.99
22:38:57|398.99
22:38:58|398.99
22:38:59|398.99
22:39:00|398.99
22:39:02|398.99
22:39:03|399.19
22:39:04|399.19
22:39:05|399.19
22:39:06|399.19
22:39:07|399.49
22:39:09|399.49
22:39:11|399.49
22:39:11|399.49
22:39:12|399.49
22:39:13|399.82
22:39:14|399.82
22:39:16|399.82
22:39:16|399.82
22:39:17|399.82
22:39:19|399.82
22:39:19|399.82
22:39:20|399.82
22:39:21|399.82
22:39:22|399.82
22:39:23|399.82
22:39:24|399.82
22:39:25|399.82
22:39:27|399.82
22:39:28|399.82
22:39:29|399.82
22:39:30|399.82
22:39:31|399.82
22:39:33|399.82
22:39:34|399.82
22:39:35|399.82
22:39:36|399.82
22:39:37|399.82
22:39:38|400.11
22:39:39|400.11
22:39:41|400.11
22:39:42|400.11
22:39:42|400.11
22:39:44|400.11
22:39:44|400.07
22:39:46|400.07
22:39:46|400.07
22:39:47|400.07
22:39:48|400.07
22:39:49|400.07
22:39:50|400.07
22:39:53|400.07
22:39:53|400.07
22:39:54|400.49
22:39:55|400.49
22:39:56|400.49
22:39:57|400.49
22:39:58|400.49
22:39:59|400.49
22:40:01|400.49
22:40:02|399.78
22:40:03|399.78
22:40:04|399.78
22:40:06|399.78
22:40:07|399.78
22:40:09|399.78
22:40:10|399.78
22:40:11|399.78
22:40:11|399.78
22:40:13|399.78
22:40:13|399.78
22:40:14|399.78
22:40:15|399.78
22:40:16|399.78
22:40:17|399.78
22:40:19|399.78
22:40:20|399.78
22:40:21|399.78
22:40:21|399.78
22:40:23|399.78
22:40:24|399.78
22:40:25|399.78
22:40:25|399.78
22:40:26|399.78
22:40:28|399.78
22:40:28|399.78
22:40:29|399.78
22:40:30|399.78
22:40:32|399.78
22:40:32|399.78
22:40:35|399.8
22:40:35|399.8
22:40:36|399.8
22:40:37|399.8
22:40:38|400.28
22:40:39|400.28
22:40:40|400.28
22:40:41|400.28
22:40:42|400.28
22:40:43|400.28
22:40:44|400.28
22:40:45|400.28
22:40:46|400.28
22:40:47|400.28
22:40:48|400.28
22:40:49|400.28
22:40:50|400.28
22:40:51|400.28
22:40:52|400.28
22:40:53|400.28
22:40:54|400.28
22:40:55|400.28
22:40:56|400.28
22:40:57|400.28
22:40:58|400.28
22:40:59|400.28
22:41:00|400.28
22:41:01|400.28
22:41:03|400.28
22:41:05|400.28
22:41:07|399.93
22:41:07|399.93
22:41:09|399.93
22:41:09|399.93
22:41:11|399.93
22:41:12|399.93
22:41:13|399.93
22:41:14|400.57
22:41:15|400.57
22:41:16|400.57
22:41:17|400.57
22:41:18|400.57
22:41:19|400.57
22:41:21|400.57
22:41:22|400.57
22:41:23|400.57
22:41:24|400.57
22:41:26|400.57
22:41:27|400.57
22:41:28|400.57
22:41:29|400.57
22:41:30|400.57
22:41:31|400.57
22:41:32|400.57
22:41:33|400.57
22:41:34|400.57
22:41:35|400.57
22:41:36|400.57
22:41:37|400.57
22:41:39|400.57
22:41:39|400.57
22:41:40|400.57
22:41:41|400.57
22:41:42|400.57
22:41:43|400.57
22:41:44|400.57
22:41:45|400.57
22:41:46|400.57
22:41:47|400.57
22:41:48|400.57
22:41:49|400.57
22:41:50|400.57
22:41:52|400.57
22:41:52|400.57
22:41:53|400.57
22:41:54|400.57
22:41:55|400.57
22:41:56|400.61
22:41:57|400.61
22:41:58|400.61
22:41:59|400.61
22:42:00|400.61
22:42:02|400.61
22:42:02|400.61
22:42:04|400.61
22:42:06|400.83
22:42:08|400.83
22:42:09|400.83
22:42:11|400.83
22:42:11|400.83
22:42:13|400.83
22:42:14|400.83
22:42:15|400.83
22:42:16|400.83
22:42:17|400.84
22:42:18|400.84
22:42:19|400.84
22:42:20|400.84
22:42:21|400.84
22:42:23|400.84
22:42:24|400.84
22:42:24|400.84
22:42:26|400.84
22:42:27|400.84
22:42:28|400.84
22:42:30|400.84
22:42:30|400.84
22:42:32|400.84
22:42:32|400.84
22:42:33|400.84
22:42:34|400.84
22:42:36|400.84
22:42:36|400.84
22:42:37|400.84
22:42:38|400.84
22:42:39|401.08
22:42:41|401.08
22:42:41|401.23
22:42:43|401.23
22:42:43|401.23
22:42:44|400.95
22:42:45|400.95
22:42:46|400.95
22:42:47|400.95
22:42:48|400.95
22:42:50|400.95
22:42:50|400.95
22:42:51|400.95
22:42:52|400.95
22:42:53|400.95
22:42:54|401.23
22:42:55|401.23
22:42:56|401.23
22:42:58|401.23
22:42:58|401.23
22:43:00|401.23
22:43:00|401.23
22:43:01|401.23
22:43:02|401.23
22:43:03|401.23
22:43:05|401.23
22:43:06|401.23
22:43:08|401.23
22:43:09|401.23
22:43:10|401.23
22:43:11|401.23
22:43:13|401.23
22:43:13|401.23
22:43:14|401.23
22:43:16|401.23
22:43:17|401.23
22:43:18|401.3
22:43:19|401.3
22:43:20|401.3
22:43:21|401.3
22:43:22|401.3
22:43:23|401.3
22:43:24|401.3
22:43:25|401.3
22:43:26|401.3
22:43:27|401.3
22:43:28|401.3
22:43:29|401.3
22:43:30|401.3
22:43:31|401.3
22:43:32|401.3
22:43:33|401.3
22:43:34|401.3
22:43:35|401.3
22:43:37|401.3
22:43:38|401.3
22:43:38|401.3
22:43:41|401.5
22:43:42|401.5
22:43:42|401.5
22:43:43|401.5
22:43:44|401.5
22:43:45|401.5
22:43:47|401.5
22:43:47|401.5
22:43:48|401.5
22:43:49|401.5
22:43:51|401.5
22:43:52|401.5
22:43:52|401.5
22:43:53|401.5
22:43:54|401.5
22:43:55|401.5
22:43:57|401.5
22:43:57|401.5
22:43:58|401.38
22:43:59|401.38
22:44:00|401.38
22:44:02|401.38
22:44:03|401.38
22:44:03|401.38
22:44:04|401.38
22:44:06|401.38
22:44:07|401.38
22:44:09|401.38
22:44:10|401.38
22:44:12|401.38
22:44:14|401.38
22:44:14|401.38
22:44:15|401.38
22:44:16|401.38
22:44:18|401.38
22:44:19|401.38
22:44:20|401.38
22:44:21|401.38
22:44:22|401.38
22:44:23|401.38
22:44:24|401.38
22:44:25|401.38
22:44:26|401.38
22:44:27|401.61
22:44:28|401.61
22:44:29|401.61
22:44:30|401.61
22:44:31|401.61
22:44:32|401.61
22:44:33|401.61
22:44:34|401.61
22:44:35|401.61
22:44:36|401.61
22:44:37|401.61
22:44:38|401.61
22:44:39|401.61
22:44:40|401.61
22:44:41|401.61
22:44:42|401.61
22:44:43|401.61
22:44:44|401.61
22:44:45|401.61
22:44:46|401.61
22:44:47|401.61
22:44:48|401.61
22:44:49|401.58
22:44:50|401.58
22:44:51|401.5
22:44:52|401.5
22:44:53|401.5
22:44:54|401.5
22:44:55|401.5
22:44:56|401.5
22:44:57|401.5
22:44:58|401.5
22:44:59|401.5
22:45:00|401.5
22:45:01|401.5
22:45:02|401.5
22:45:03|401.5
22:45:04|401.5
22:45:05|401.5
22:45:06|401.5
22:45:07|401.5
22:45:08|401.5
22:45:09|401.5
22:45:10|401.5
22:45:11|401.5
22:45:12|401.5
22:45:14|401.5
22:45:15|401.5
22:45:16|401.5
22:45:17|401.5
22:45:18|401.5
22:45:18|401.5
22:45:19|401.23
22:45:21|401.23
22:45:21|401.23
22:45:22|401.23
22:45:23|401.23
22:45:25|401.23
22:45:27|401.23
22:45:28|401.46
22:45:28|401.46
22:45:30|401.46
22:45:30|401.46
22:45:33|401.46
22:45:33|401.46
22:45:34|401.46
22:45:35|401.46
22:45:36|401.46
22:45:37|401.46
22:45:38|401.46
22:45:39|401.46
22:45:40|401.64
22:45:41|401.64
22:45:42|401.64
22:45:43|401.64
22:45:44|401.64
22:45:45|401.64
22:45:46|401.64
22:45:47|401.64
22:45:48|401.64
22:45:49|401.64
22:45:50|401.64
22:45:51|401.64
22:45:52|401.64
22:45:53|401.64
22:45:54|401.64
22:45:55|401.64
22:45:56|401.64
22:45:57|401.64
22:45:58|401.64
22:45:59|401.64
22:46:00|401.64
22:46:01|401.64
22:46:02|401.64
22:46:03|401.64
22:46:04|401.64
22:46:05|401.64
22:46:06|401.64
22:46:08|401.64
22:46:10|401.64
22:46:11|401.63
22:46:13|401.63
22:46:13|401.63
22:46:14|401.63
22:46:16|401.63
22:46:17|401.63
22:46:18|401.63
22:46:19|401.63
22:46:20|401.63
22:46:21|401.63
22:46:22|401.63
22:46:23|401.63
22:46:24|401.63
22:46:26|401.63
22:46:27|401.63
22:46:28|401.63
22:46:30|401.63
22:46:31|401.63
22:46:31|401.63
22:46:33|401.63
22:46:34|401.63
22:46:34|401.65
22:46:35|401.65
22:46:36|401.24
22:46:37|401.24
22:46:38|401.24
22:46:40|401.24
22:46:41|401.24
22:46:41|401.24
22:46:43|401.24
22:46:44|401.24
22:46:45|401.24
22:46:46|401.24
22:46:47|401.24
22:46:48|401.24
22:46:50|401.24
22:46:52|401.24
22:46:52|401.24
22:46:53|401.24
22:46:54|401.24
22:46:55|401.24
22:46:56|401.24
22:46:57|401.24
22:46:58|401.28
22:46:59|401.28
22:47:00|401.28
22:47:01|401.28
22:47:02|401.65
22:47:03|401.65
22:47:04|401.65
22:47:05|401.65
22:47:06|401.3
22:47:07|401.3
22:47:09|401.3
22:47:11|401.3
22:47:12|401.3
22:47:14|401.3
22:47:15|401.38
22:47:16|401.38
22:47:17|401.38
22:47:19|401.38
22:47:21|401.38
22:47:22|401.38
22:47:23|401.38
22:47:24|401.38
22:47:24|401.38
22:47:26|401.38
22:47:27|401.38
22:47:28|401.38
22:47:29|401.38
22:47:30|401.38
22:47:31|401.38
22:47:32|401.62
22:47:32|401.62
22:47:34|401.62
22:47:35|401.62
22:47:36|401.62
22:47:37|401.62
22:47:38|401.62
22:47:39|401.62
22:47:41|401.62
22:47:42|401.62
22:47:43|401.62
22:47:43|401.62
22:47:44|401.62
22:47:45|401.62
22:47:46|401.62
22:47:47|401.62
22:47:49|401.62
22:47:49|401.62
22:47:50|401.62
22:47:51|401.62
22:47:53|401.62
22:47:53|401.62
22:47:55|401.62
22:47:55|401.62
22:47:57|401.62
22:47:57|401.62
22:47:59|401.62
22:47:59|401.62
22:48:01|401.62
22:48:02|401.62
22:48:03|401.62
22:48:04|401.62
22:48:05|401.62
22:48:06|401.62
22:48:07|401.62
22:48:08|401.35
22:48:10|401.35
22:48:12|401.35
22:48:14|401.35
22:48:15|401.35
22:48:15|401.35
22:48:17|401.35
22:48:17|401.35
22:48:18|401.35
22:48:19|401.35
22:48:21|401.35
22:48:21|401.35
22:48:23|401.35
22:48:24|401.35
22:48:25|401.35
22:48:26|401.35
22:48:27|401.35
22:48:28|401.62
22:48:29|401.65
22:48:30|401.65
22:48:31|401.65
22:48:32|401.65
22:48:33|401.65
22:48:34|401.65
22:48:35|401.65
22:48:36|401.65
22:48:37|401.65
22:48:38|401.45
22:48:39|401.45
22:48:40|401.45
22:48:41|401.45
22:48:42|401.45
22:48:43|401.65
22:48:44|401.65
22:48:45|401.65
22:48:46|401.65
22:48:47|401.65
22:48:48|401.65
22:48:49|401.65
22:48:50|401.65
22:48:51|401.65
22:48:52|401.65
22:48:53|401.65
22:48:54|401.65
22:48:56|401.23
22:48:56|401.23
22:48:58|401.23
22:48:59|401.23
22:48:59|401.23
22:49:01|401.23
22:49:02|401.23
22:49:03|401.23
22:49:04|401.23
22:49:05|401.23
22:49:06|401.23
22:49:07|401.49
22:49:08|401.49
22:49:09|401.49
22:49:09|401.49
22:49:12|401.49
22:49:14|401.49
22:49:15|401.49
22:49:16|401.49
22:49:17|401.49
22:49:18|401.49
22:49:19|401.49
22:49:20|401.49
22:49:21|401.49
22:49:22|401.57
22:49:23|401.57
22:49:24|401.57
22:49:25|401.57
22:49:26|401.57
22:49:27|401.57
22:49:28|401.57
22:49:29|401.57
22:49:30|401.57
22:49:31|401.57
22:49:32|401.57
22:49:33|401.57
22:49:34|401.35
22:49:35|401.35
22:49:36|401.35
22:49:37|401.35
22:49:38|401.35
22:49:39|401.35
22:49:40|401.35
22:49:41|401.35
22:49:42|401.35
22:49:43|401.35
22:49:44|401.35
22:49:45|401.35
22:49:46|401.35
22:49:47|401.35
22:49:48|401.35
22:49:49|401.35
22:49:50|401.35
22:49:51|401.35
22:49:52|401.35
22:49:53|401.35
22:49:54|401.35
22:49:55|401.35
22:49:56|401.35
22:49:57|401.35
22:49:58|401.35
22:49:59|401.35
22:50:00|401.35
22:50:01|401.35
22:50:02|401.35
22:50:03|401.33
22:50:04|401.33
22:50:05|401.33
22:50:06|401.33
22:50:08|401.33
22:50:08|401.33
22:50:09|401.33
22:50:10|401.33
22:50:12|401.
22:50:14|400.62
22:50:14|400.62
22:50:16|400.62
22:50:16|400.62
22:50:17|400.62
22:50:20|400.62
22:50:21|400.62
22:50:22|400.62
22:50:23|400.62
22:50:24|400.62
22:50:25|400.62
22:50:26|400.62
22:50:27|400.62
22:50:28|400.62
22:50:29|400.62
22:50:30|400.62
22:50:31|400.62
22:50:32|400.62
22:50:33|400.62
22:50:34|400.62
22:50:35|400.62
22:50:36|400.91
22:50:37|400.91
22:50:38|400.91
22:50:39|400.91
22:50:40|400.91
22:50:41|400.91
22:50:42|400.91
22:50:43|400.91
22:50:44|400.91
22:50:45|400.91
22:50:46|400.91
22:50:48|400.91
22:50:49|400.91
22:50:50|400.91
22:50:51|400.91
22:50:52|400.91
22:50:53|400.91
22:50:53|400.91
22:50:55|400.91
22:50:55|400.91
22:50:56|400.11
22:50:58|400.11
22:50:58|400.11
22:51:00|400.11
22:51:00|400.11
22:51:02|400.11
22:51:03|400.11
22:51:05|400.11
22:51:06|400.11
22:51:06|400.11
22:51:07|400.11
22:51:09|400.11
22:51:10|400.11
22:51:10|400.11
22:51:11|400.11
22:51:14|400.11
22:51:15|400.11
22:51:17|400.11
22:51:19|400.11
22:51:20|400.11
22:51:21|400.11
22:51:22|399.74
22:51:23|399.74
22:51:24|399.74
22:51:25|400.18
22:51:26|400.18
22:51:27|400.18
22:51:28|400.18
22:51:29|400.18
22:51:30|400.18
22:51:31|400.18
22:51:32|400.18
22:51:33|400.18
22:51:34|400.18
22:51:35|400.18
22:51:36|400.18
22:51:37|400.18
22:51:38|400.18
22:51:39|400.88
22:51:40|400.88
22:51:41|400.88
22:51:42|400.88
22:51:43|400.88
22:51:44|400.88
22:51:45|400.88
22:51:46|400.88
22:51:47|400.88
22:51:49|400.88
22:51:49|400.88
22:51:51|400.88
22:51:51|400.88
22:51:53|400.88
22:51:53|400.88
22:51:54|400.88
22:51:55|400.88
22:51:57|400.88
22:51:57|400.88
22:51:59|400.88
22:52:00|400.88
22:52:01|400.88
22:52:01|400.88
22:52:02|400.88
22:52:04|399.95
22:52:05|399.95
22:52:06|399.95
22:52:07|399.95
22:52:07|399.95
22:52:08|399.95
22:52:09|399.95
22:52:10|399.95
22:52:11|399.95
22:52:13|399.95
22:52:15|399.23
22:52:16|399.16
22:52:17|398.75
22:52:19|398.74
22:52:20|398.74
22:52:22|398.74
22:52:22|398.62
22:52:24|398.62
22:52:25|398.62
22:52:26|398.5
22:52:26|398.5
22:52:28|398.5
22:52:28|398.5
22:52:29|398.5
22:52:31|398.5
22:52:32|398.5
22:52:33|398.5
22:52:35|398.5
22:52:36|398.5
22:52:37|398.11
22:52:38|397.6
22:52:39|397.6
22:52:39|397.6
22:52:40|397.6
22:52:42|397.6
22:52:44|397.52
22:52:45|397.52
22:52:46|397.52
22:52:47|397.52
22:52:47|397.52
22:52:49|397.52
22:52:50|397.52
22:52:50|397.52
22:52:52|397.52
22:52:53|397.7
22:52:54|397.28
22:52:55|397.28
22:52:56|397.28
22:52:56|397.28
22:52:58|397.28
22:52:59|397.28
22:52:59|397.28
22:53:01|397.28
22:53:01|397.28
22:53:03|397.28
22:53:04|397.28
22:53:04|397.52
22:53:06|397.52
22:53:07|397.52
22:53:07|397.52
22:53:08|397.52
22:53:10|397.52
22:53:11|397.66
22:53:12|398.57
22:53:13|398.57
22:53:14|396.95
22:53:16|396.95
22:53:17|396.95
22:53:18|396.95
22:53:19|396.95
22:53:20|396.95
22:53:22|396.95
22:53:24|396.95
22:53:25|396.95
22:53:26|396.95
22:53:26|396.95
22:53:27|396.95
22:53:28|396.95
22:53:30|396.95
22:53:31|396.95
22:53:32|396.95
22:53:33|396.95
22:53:34|396.95
22:53:35|396.95
22:53:36|396.95
22:53:37|396.95
22:53:38|396.96
22:53:39|396.57
22:53:40|396.37
22:53:40|396.37
22:53:42|396.37
22:53:43|396.37
22:53:43|396.37
22:53:45|396.37
22:53:45|396.2
22:53:47|396.07
22:53:47|396.2
22:53:49|395.98
22:53:49|395.98
22:53:50|395.98
22:53:51|396.12
22:53:52|395.93
22:53:53|395.93
22:53:55|395.93
22:53:55|395.93
22:53:56|395.93
22:53:58|395.93
22:53:59|395.93
22:53:59|395.93
22:54:00|395.93
22:54:01|395.93
22:54:03|395.93
22:54:03|395.93
22:54:05|395.93
22:54:05|395.93
22:54:07|396.68
22:54:08|396.69
22:54:09|396.69
22:54:09|396.69
22:54:11|396.69
22:54:13|396.69
22:54:13|396.69
22:54:14|396.69
22:54:16|396.69
22:54:17|396.69
22:54:19|396.69
22:54:21|396.69
22:54:21|396.69
22:54:24|396.69
22:54:24|396.69
22:54:25|396.69
22:54:27|396.69
22:54:27|396.69
22:54:29|396.69
22:54:30|396.69
22:54:31|396.55
22:54:32|396.55
22:54:33|396.55
22:54:35|396.55
22:54:35|397.02
22:54:37|397.02
22:54:37|397.02
22:54:39|397.02
22:54:40|396.91
22:54:41|396.91
22:54:42|396.91
22:54:43|396.91
22:54:44|396.91
22:54:45|396.91
22:54:46|396.91
22:54:46|396.91
22:54:48|396.91
22:54:49|396.91
22:54:50|396.91
22:54:51|396.91
22:54:52|396.91
22:54:53|396.91
22:54:53|396.91
22:54:55|396.91
22:54:56|396.93
22:54:57|396.93
22:54:58|397.4
22:54:59|397.4
22:55:00|396.93
22:55:01|396.93
22:55:02|396.93
22:55:03|396.93
22:55:04|396.93
22:55:04|396.93
22:55:06|396.93
22:55:07|396.93
22:55:08|396.93
22:55:09|396.93
22:55:10|396.93
22:55:11|396.93
22:55:13|396.93
22:55:13|397.35
22:55:14|397.35
22:55:15|397.35
22:55:17|397.35
22:55:19|397.35
22:55:21|397.35
22:55:23|397.35
22:55:24|397.35
22:55:25|397.35
22:55:25|397.35
22:55:26|397.35
22:55:28|397.35
22:55:29|397.35
22:55:29|397.35
22:55:31|397.35
22:55:31|397.35
22:55:32|397.35
22:55:33|397.35
22:55:35|397.35
22:55:35|397.35
22:55:36|397.35
22:55:37|397.35
22:55:39|397.35
22:55:40|397.35
22:55:41|397.35
22:55:41|397.35
22:55:42|397.35
22:55:44|397.35
22:55:44|397.35
22:55:46|397.35
22:55:47|397.35
22:55:48|397.35
22:55:49|397.35
22:55:50|397.35
22:55:51|397.35
22:55:52|397.35
22:55:53|397.35
22:55:54|397.35
22:55:55|397.35
22:55:56|397.35
22:55:57|397.35
22:55:59|397.35
22:55:59|397.35
22:56:01|396.39
22:56:02|396.39
22:56:03|396.39
22:56:03|396.39
22:56:05|396.39
22:56:06|396.39
22:56:07|396.39
22:56:08|396.39
22:56:08|396.39
22:56:11|396.39
22:56:13|396.39
22:56:13|396.39
22:56:14|396.39
22:56:15|396.39
22:56:16|396.39
22:56:18|396.39
22:56:20|396.39
22:56:22|396.39
22:56:23|396.39
22:56:23|396.39
22:56:26|396.39
22:56:27|396.39
22:56:27|396.83
22:56:28|396.83
22:56:29|396.83
22:56:30|396.83
22:56:31|396.83
22:56:32|396.83
22:56:33|396.83
22:56:34|396.83
22:56:35|396.83
22:56:36|396.83
22:56:37|396.83
22:56:38|396.83
22:56:39|396.83
22:56:40|396.83
22:56:41|396.83
22:56:42|396.83
22:56:43|396.83
22:56:44|396.83
22:56:45|396.83
22:56:47|397.18
22:56:48|397.18
22:56:49|397.18
22:56:50|397.18
22:56:51|397.18
22:56:52|397.18
22:56:53|396.65
22:56:54|396.65
22:56:55|396.65
22:56:56|396.65
22:56:57|396.44
22:56:58|396.44
22:56:59|396.44
22:57:00|396.44
22:57:01|396.44
22:57:02|396.44
22:57:03|396.44
22:57:04|396.44
22:57:05|396.44
22:57:06|396.44
22:57:07|396.44
22:57:08|396.44
22:57:09|396.44
22:57:10|396.44
22:57:11|396.44
22:57:12|396.44
22:57:13|396.44
22:57:14|396.44
22:57:15|396.44
22:57:16|396.44
22:57:17|396.44
22:57:18|396.44
22:57:19|396.44
22:57:21|396.44
22:57:22|396.44
22:57:23|396.44
22:57:24|396.44
22:57:25|396.44
22:57:26|396.44
22:57:27|396.44
22:57:28|396.44
22:57:29|396.44
22:57:30|396.44
22:57:31|396.44
22:57:32|396.44
22:57:32|396.44
22:57:34|396.44
22:57:36|396.44
22:57:36|396.44
22:57:38|396.44
22:57:38|396.44
22:57:39|396.44
22:57:40|397.08
22:57:42|397.08
22:57:43|397.08
22:57:43|397.08
22:57:45|397.08
22:57:45|397.08
22:57:47|397.08
22:57:48|397.08
22:57:49|397.08
22:57:50|397.08
22:57:50|397.08
22:57:52|397.08
22:57:53|397.08
22:57:54|397.08
22:57:54|397.08
22:57:56|397.08
22:57:57|397.08
22:57:57|397.08
22:57:59|397.08
22:58:00|397.08
22:58:01|397.08
22:58:02|397.08
22:58:03|397.08
22:58:03|397.08
22:58:05|397.08
22:58:06|397.08
22:58:07|397.08
22:58:08|397.08
22:58:09|397.08
22:58:10|397.08
22:58:11|397.08
22:58:12|397.08
22:58:13|397.29
22:58:14|397.29
22:58:15|397.29
22:58:16|397.57
22:58:17|397.57
22:58:18|397.57
22:58:19|397.57
22:58:21|397.57
22:58:21|397.57
22:58:23|397.57
22:58:23|397.57
22:58:26|397.57
22:58:26|397.57
22:58:28|397.57
22:58:29|397.57
22:58:30|397.57
22:58:31|397.57
22:58:33|397.57
22:58:34|396.46
22:58:35|396.46
22:58:36|396.46
22:58:37|396.46
22:58:38|396.46
22:58:39|396.46
22:58:40|396.46
22:58:41|396.46
22:58:42|396.46
22:58:43|396.46
22:58:44|396.46
22:58:45|396.46
22:58:46|396.46
22:58:47|396.46
22:58:48|396.46
22:58:49|396.46
22:58:50|396.46
22:58:51|396.46
22:58:52|396.46
22:58:53|396.46
22:58:54|396.98
22:58:55|396.98
22:58:56|396.98
22:58:57|396.98
22:58:58|396.98
22:58:59|396.98
22:59:00|396.98
22:59:01|396.98
22:59:02|396.98
22:59:03|396.98
22:59:03|396.98
22:59:05|396.98
22:59:06|396.98
22:59:07|396.98
22:59:08|396.98
22:59:09|396.98
22:59:10|396.98
22:59:10|396.98
22:59:12|396.98
22:59:13|396.98
22:59:14|396.98
22:59:15|396.98
22:59:16|396.98
22:59:17|396.98
22:59:18|396.98
22:59:19|396.98
22:59:20|396.98
22:59:22|396.98
22:59:24|396.9
22:59:25|396.51
22:59:26|396.51
22:59:27|396.51
22:59:29|396.51
22:59:30|396.51
22:59:31|396.51
22:59:32|396.51
22:59:34|396.51
22:59:35|396.51
22:59:36|396.51
22:59:36|396.51
22:59:37|396.51
22:59:39|396.51
22:59:40|396.51
22:59:40|396.51
22:59:41|396.51
22:59:42|397.1
22:59:44|397.1
22:59:45|397.1
22:59:46|397.1
22:59:46|397.1
22:59:47|397.1
22:59:49|397.17
22:59:49|397.17
22:59:50|397.17
22:59:51|397.17
22:59:52|397.17
22:59:53|397.17
22:59:55|397.17
22:59:55|397.13
22:59:57|397.13
22:59:57|397.13
22:59:59|397.09
22:59:59|397.09
23:00:01|397.09
23:00:02|397.09
23:00:02|397.09
23:00:03|397.09
23:00:05|397.09
23:00:06|397.09
23:00:07|397.09
23:00:08|397.09
23:00:08|397.09
23:00:09|397.09
23:00:10|397.09
23:00:11|397.09
23:00:13|397.09
23:00:14|397.09
23:00:15|397.09
23:00:15|397.09
23:00:17|397.09
23:00:18|397.09
23:00:19|397.09
23:00:19|397.09
23:00:21|397.09
23:00:23|397.09
23:00:25|397.09
23:00:25|397.09
23:00:27|397.09
23:00:28|397.09
23:00:29|397.09
23:00:30|397.09
23:00:31|397.09
23:00:32|397.09
23:00:33|397.09
23:00:34|397.09
23:00:35|397.13
23:00:36|397.13
23:00:37|397.13
23:00:38|397.13
23:00:39|397.13
23:00:40|397.13
23:00:41|397.13
23:00:42|397.13
23:00:43|397.13
23:00:44|397.13
23:00:45|397.13
23:00:47|397.13
23:00:48|397.13
23:00:49|397.13
23:00:49|397.13
23:00:51|396.86
23:00:52|396.86
23:00:53|396.86
23:00:54|396.86
23:00:55|396.86
23:00:56|396.86
23:00:57|396.86
23:00:58|396.86
23:00:59|396.74
23:01:00|396.74
23:01:01|396.74
23:01:02|396.74
23:01:03|396.86
23:01:04|396.86
23:01:05|396.86
23:01:06|396.86
23:01:07|396.86
23:01:08|396.86
23:01:09|396.86
23:01:10|396.86
23:01:11|396.86
23:01:12|396.86
23:01:13|396.86
23:01:14|396.86
23:01:15|396.86
23:01:16|396.86
23:01:17|396.86
23:01:18|396.86
23:01:19|396.86
23:01:20|396.86
23:01:21|396.86
23:01:22|396.86
23:01:23|396.86
23:01:24|396.86
23:01:25|397.05
23:01:26|397.05
23:01:28|397.05
23:01:28|397.05
23:01:30|397.05
23:01:31|397.05
23:01:31|397.05
23:01:33|397.05
23:01:35|397.36
23:01:37|397.36
23:01:37|397.36
23:01:38|397.36
23:01:39|397.36
23:01:40|396.46
23:01:41|396.46
23:01:42|396.42
23:01:43|396.93
23:01:44|396.93
23:01:45|396.93
23:01:46|396.93
23:01:47|396.93
23:01:48|396.93
23:01:49|396.93
23:01:50|396.93
23:01:51|396.93
23:01:52|397.7
23:01:53|397.7
23:01:54|397.7
23:01:55|397.7
23:01:56|397.7
23:01:57|397.64
23:01:58|397.64
23:01:59|397.64
23:02:00|397.64
23:02:01|397.16
23:02:02|397.16
23:02:03|397.16
23:02:04|397.16
23:02:05|397.16
23:02:06|397.16
23:02:07|397.16
23:02:08|397.16
23:02:09|397.16
23:02:10|397.67
23:02:11|397.67
23:02:12|397.67
23:02:13|397.67
23:02:14|397.67
23:02:16|397.67
23:02:17|397.67
23:02:17|397.67
23:02:18|399.65
23:02:19|398.59
23:02:21|398.59
23:02:21|398.59
23:02:23|398.59
23:02:24|398.59
23:02:26|398.59
23:02:27|398.59
23:02:29|398.59
23:02:31|398.59
23:02:32|398.59
23:02:32|398.59
23:02:34|398.59
23:02:34|398.59
23:02:35|398.59
23:02:38|398.59
23:02:38|398.59
23:02:39|398.59
23:02:40|398.43
23:02:41|398.43
23:02:43|398.43
23:02:44|398.43
23:02:44|398.43
23:02:45|398.43
23:02:47|398.43
23:02:48|398.43
23:02:49|398.43
23:02:50|398.43
23:02:51|398.43
23:02:52|398.43
23:02:53|398.43
23:02:54|398.43
23:02:55|398.43
23:02:56|398.43
23:02:57|398.43
23:02:58|398.43
23:02:59|398.15
23:03:00|398.15
23:03:01|398.23
23:03:02|398.23
23:03:03|398.23
23:03:04|398.23
23:03:05|398.77
23:03:06|398.77
23:03:07|398.77
23:03:08|398.77
23:03:09|398.77
23:03:10|398.77
23:03:11|398.77
23:03:12|399.01
23:03:13|399.01
23:03:14|399.01
23:03:15|399.01
23:03:16|399.01
23:03:17|399.01
23:03:18|399.01
23:03:19|399.01
23:03:20|399.01
23:03:21|399.01
23:03:22|399.01
23:03:23|399.01
23:03:24|399.01
23:03:26|399.01
23:03:28|401.31
23:03:29|399.77
23:03:30|399.77
23:03:32|399.77
23:03:33|399.77
23:03:35|399.77
23:03:36|399.42
23:03:37|399.42
23:03:39|399.42
23:03:39|399.42
23:03:40|399.42
23:03:41|399.42
23:03:42|399.42
23:03:43|399.42
23:03:45|399.42
23:03:46|399.42
23:03:47|399.42
23:03:48|399.42
23:03:48|399.42
23:03:49|399.42
23:03:51|399.42
23:03:51|399.42
23:03:53|399.35
23:03:53|399.68
23:03:54|399.35
23:03:56|399.35
23:03:56|399.35
23:03:57|399.35
23:03:58|399.35
23:03:59|399.35
23:04:00|399.35
23:04:02|399.35
23:04:03|399.35
23:04:03|399.35
23:04:04|399.35
23:04:05|399.35
23:04:07|399.35
23:04:07|399.35
23:04:08|399.35
23:04:09|399.35
23:04:10|399.35
23:04:11|399.35
23:04:13|399.35
23:04:13|399.35
23:04:14|399.35
23:04:15|399.35
23:04:16|399.35
23:04:17|399.35
23:04:18|399.35
23:04:19|399.35
23:04:21|399.35
23:04:22|399.35
23:04:22|399.35
23:04:23|399.35
23:04:24|399.35
23:04:26|399.35
23:04:28|399.35
23:04:29|399.35
23:04:31|399.35
23:04:31|399.35
23:04:33|399.35
23:04:33|399.35
23:04:35|399.35
23:04:36|399.35
23:04:36|399.35
23:04:39|399.35
23:04:40|399.35
23:04:41|399.35
23:04:42|399.35
23:04:43|399.35
23:04:44|399.35
23:04:45|399.35
23:04:46|399.35
23:04:47|399.35
23:04:48|399.35
23:04:49|399.35
23:04:50|399.35
23:04:51|399.35
23:04:52|399.35
23:04:53|399.35
23:04:54|399.35
23:04:55|399.35
23:04:56|399.35
23:04:57|399.35
23:04:58|399.35
23:04:59|399.35
23:05:00|399.35
23:05:01|399.35
23:05:03|399.35
23:05:04|399.35
23:05:04|399.35
23:05:06|399.35
23:05:07|399.35
23:05:08|399.8
23:05:09|399.8
23:05:09|399.8
23:05:10|399.8
23:05:12|399.8
23:05:12|399.89
23:05:14|399.89
23:05:14|399.89
23:05:16|399.89
23:05:17|399.83
23:05:18|399.58
23:05:20|399.94
23:05:20|399.94
23:05:21|399.94
23:05:23|399.94
23:05:24|399.94
23:05:24|399.58
23:05:25|399.58
23:05:28|399.58
23:05:29|399.58
23:05:31|399.58
23:05:32|399.58
23:05:34|399.58
23:05:35|399.58
23:05:36|399.58
23:05:37|399.58
23:05:38|399.42
23:05:39|399.42
23:05:40|399.42
23:05:42|399.3
23:05:43|399.3
23:05:45|399.3
23:05:46|399.3
23:05:47|399.3
23:05:48|399.3
23:05:49|399.3
23:05:50|399.3
23:05:50|399.3
23:05:52|399.3
23:05:53|399.3
23:05:53|399.3
23:05:55|399.3
23:05:56|399.3
23:05:57|399.3
23:05:58|399.3
23:06:00|399.3
23:06:00|399.3
23:06:02|399.9
23:06:03|399.91
23:06:03|399.91
23:06:04|399.91
23:06:06|399.91
23:06:07|399.91
23:06:08|399.91
23:06:09|399.91
23:06:10|399.91
23:06:10|399.91
23:06:11|399.91
23:06:12|399.91
23:06:14|399.91
23:06:16|399.91
23:06:16|399.91
23:06:17|399.91
23:06:18|399.91
23:06:19|399.91
23:06:20|399.91
23:06:21|399.91
23:06:22|399.91
23:06:23|399.91
23:06:24|399.91
23:06:25|399.91
23:06:26|399.91
23:06:27|399.91
23:06:29|399.91
23:06:31|400.38
23:06:32|400.38
23:06:33|400.38
23:06:34|400.38
23:06:35|400.38
23:06:37|400.38
23:06:38|400.38
23:06:40|400.38
23:06:40|400.38
23:06:41|400.38
23:06:43|400.68
23:06:43|400.68
23:06:44|400.68
23:06:45|400.68
23:06:46|400.68
23:06:47|400.68
23:06:48|400.68
23:06:49|400.68
23:06:50|400.68
23:06:51|400.68
23:06:52|400.68
23:06:53|400.68
23:06:54|400.68
23:06:56|400.68
23:06:57|400.68
23:06:59|400.68
23:07:00|400.68
23:07:01|400.68
23:07:02|400.68
23:07:03|400.68
23:07:04|400.68
23:07:05|400.68
23:07:06|400.68
23:07:07|400.68
23:07:08|400.68
23:07:10|400.68
23:07:10|400.68
23:07:11|400.68
23:07:13|400.68
23:07:14|400.68
23:07:14|400.68
23:07:15|400.68
23:07:16|400.68
23:07:17|400.68
23:07:19|400.68
23:07:19|400.68
23:07:21|400.68
23:07:21|400.68
23:07:22|400.23
23:07:23|400.23
23:07:24|400.23
23:07:26|400.23
23:07:26|400.23
23:07:27|400.23
23:07:30|400.23
23:07:31|400.23
23:07:33|400.23
23:07:35|400.23
23:07:36|400.23
23:07:37|400.23
23:07:38|400.23
23:07:40|400.23
23:07:40|400.23
23:07:41|400.23
23:07:42|400.23
23:07:43|400.23
23:07:44|400.23
23:07:45|400.23
23:07:47|400.23
23:07:47|400.23
23:07:48|400.23
23:07:49|400.23
23:07:51|400.23
23:07:52|400.23
23:07:52|400.23
23:07:53|400.23
23:07:54|400.23
23:07:55|400.23
23:07:56|400.23
23:07:57|400.23
23:07:58|399.77
23:07:59|399.77
23:08:00|399.77
23:08:01|399.77
23:08:02|399.77
23:08:03|399.77
23:08:05|399.77
23:08:05|399.77
23:08:07|399.77
23:08:07|399.77
23:08:08|399.77
23:08:09|399.77
23:08:10|399.77
23:08:11|399.77
23:08:12|399.77
23:08:13|399.77
23:08:14|399.77
23:08:15|399.77
23:08:16|399.77
23:08:17|399.77
23:08:18|399.77
23:08:19|399.77
23:08:20|399.77
23:08:21|399.77
23:08:22|399.77
23:08:23|399.77
23:08:24|399.77
23:08:25|399.77
23:08:26|399.77
23:08:27|399.77
23:08:28|399.77
23:08:30|399.77
23:08:32|400.5
23:08:32|400.5
23:08:35|400.5
23:08:36|400.5
23:08:37|400.5
23:08:38|400.5
23:08:40|400.5
23:08:41|400.5
23:08:42|400.5
23:08:43|400.5
23:08:44|400.4
23:08:45|400.4
23:08:46|400.4
23:08:48|400.4
23:08:49|400.4
23:08:49|400.5
23:08:51|400.5
23:08:52|400.5
23:08:52|400.5
23:08:54|400.5
23:08:55|400.5
23:08:56|400.5
23:08:57|400.5
23:08:58|400.5
23:08:59|400.5
23:09:00|400.5
23:09:01|400.5
23:09:02|400.5
23:09:03|400.5
23:09:04|400.5
23:09:05|400.5
23:09:06|400.5
23:09:07|400.5
23:09:08|400.5
23:09:09|400.5
23:09:10|400.5
23:09:11|400.5
23:09:12|400.5
23:09:13|400.5
23:09:14|400.5
23:09:15|400.5
23:09:16|400.5
23:09:17|400.5
23:09:18|400.5
23:09:19|400.5
23:09:20|400.5
23:09:22|400.5
23:09:23|400.5
23:09:24|400.5
23:09:25|400.5
23:09:26|400.5
23:09:27|400.5
23:09:28|400.5
23:09:29|400.5
23:09:30|400.5
23:09:32|400.5
23:09:34|400.5
23:09:35|400.5
23:09:35|400.5
23:09:37|400.5
23:09:38|400.5
23:09:40|400.5
23:09:41|400.5
23:09:42|400.5
23:09:43|400.5
23:09:45|400.5
23:09:46|400.5
23:09:46|400.5
23:09:47|400.5
23:09:49|400.76
23:09:49|400.76
23:09:51|400.76
23:09:51|400.76
23:09:52|400.76
23:09:53|400.76
23:09:54|400.76
23:09:55|400.76
23:09:56|400.76
23:09:57|400.76
23:09:58|400.76
23:09:59|400.76
23:10:01|400.76
23:10:03|400.76
23:10:03|400.76
23:10:04|400.76
23:10:05|400.76
23:10:06|400.76
23:10:07|400.76
23:10:08|400.76
23:10:09|400.76
23:10:10|400.76
23:10:11|400.76
23:10:12|400.76
23:10:13|400.76
23:10:14|400.76
23:10:15|400.76
23:10:16|400.76
23:10:17|400.76
23:10:18|400.76
23:10:19|400.76
23:10:20|400.76
23:10:21|400.76
23:10:22|400.76
23:10:23|400.76
23:10:24|400.76
23:10:25|400.76
23:10:26|400.76
23:10:27|400.76
23:10:28|400.76
23:10:29|400.76
23:10:30|400.77
23:10:32|400.77
23:10:34|400.33
23:10:35|400.33
23:10:37|400.33
23:10:38|400.33
23:10:40|400.33
23:10:42|400.33
23:10:43|400.33
23:10:44|400.33
23:10:45|400.33
23:10:47|400.33
23:10:47|400.33
23:10:48|400.33
23:10:49|400.33
23:10:51|400.33
23:10:51|400.33
23:10:52|400.33
23:10:53|400.33
23:10:55|400.33
23:10:56|400.33
23:10:58|400.33
23:10:59|401.
23:11:00|401.
23:11:01|401.
23:11:02|401.
23:11:03|401.07
23:11:03|401.07
23:11:05|401.07
23:11:06|401.07
23:11:07|401.07
23:11:08|401.12
23:11:09|401.12
23:11:11|401.12
23:11:12|401.12
23:11:12|401.12
23:11:13|401.22
23:11:14|401.26
23:11:15|401.26
23:11:16|401.26
23:11:17|401.26
23:11:19|401.26
23:11:19|401.26
23:11:21|401.26
23:11:21|401.26
23:11:22|401.26
23:11:24|401.26
23:11:25|401.42
23:11:25|401.51
23:11:26|401.51
23:11:28|401.51
23:11:29|401.51
23:11:29|401.51
23:11:31|401.51
23:11:33|401.51
23:11:33|401.51
23:11:36|401.51
23:11:37|401.51
23:11:38|401.51
23:11:38|401.51
23:11:40|401.51
23:11:41|401.51
23:11:42|401.51
23:11:42|401.51
23:11:45|401.51
23:11:46|401.51
23:11:46|401.51
23:11:47|401.51
23:11:48|401.51
23:11:49|401.59
23:11:50|401.66
23:11:51|401.66
23:11:52|401.66
23:11:53|401.66
23:11:54|401.66
23:11:55|401.66
23:11:56|401.66
23:11:57|401.66
23:11:58|401.66
23:11:59|401.66
23:12:00|401.66
23:12:01|401.66
23:12:02|401.66
23:12:03|401.66
23:12:04|401.66
23:12:05|401.72
23:12:06|401.72
23:12:07|401.72
23:12:08|401.72
23:12:09|401.72
23:12:10|401.72
23:12:11|401.74
23:12:12|401.74
23:12:13|401.74
23:12:15|401.74
23:12:15|401.74
23:12:16|401.74
23:12:17|401.74
23:12:19|401.74
23:12:19|401.81
23:12:20|401.81
23:12:21|401.81
23:12:22|401.81
23:12:23|401.81
23:12:24|401.81
23:12:25|401.81
23:12:26|401.83
23:12:27|401.83
23:12:28|401.85
23:12:29|401.85
23:12:30|401.9
23:12:31|401.9
23:12:32|401.78
23:12:34|401.78
23:12:36|401.78
23:12:38|401.78
23:12:39|401.93
23:12:40|402.
23:12:41|402.
23:12:42|402.
23:12:44|402.
23:12:44|402.
23:12:45|402.
23:12:47|402.
23:12:47|402.
23:12:48|402.
23:12:50|402.06
23:12:50|402.06
23:12:52|402.06
23:12:52|402.06
23:12:53|402.06
23:12:55|402.06
23:12:56|402.06
23:12:57|402.
23:12:58|402.
23:12:59|402.
23:13:00|402.
23:13:01|402.
23:13:02|402.
23:13:03|402.
23:13:04|402.
23:13:05|402.
23:13:06|402.
23:13:07|402.
23:13:08|402.
23:13:09|402.
23:13:10|402.
23:13:11|402.
23:13:12|402.13
23:13:13|402.13
23:13:14|402.15
23:13:15|402.15
23:13:16|402.15
23:13:17|402.15
23:13:18|402.15
23:13:19|402.21
23:13:20|402.21
23:13:22|402.21
23:13:23|402.25
23:13:23|402.25
23:13:24|402.51
23:13:26|402.51
23:13:26|402.51
23:13:27|402.51
23:13:29|402.51
23:13:31|402.51
23:13:31|402.51
23:13:32|402.51
23:13:33|402.51
23:13:35|402.51
23:13:37|402.51
23:13:39|402.51
23:13:41|402.51
23:13:42|402.51
23:13:43|402.51
23:13:44|402.51
23:13:45|402.51
23:13:47|402.51
23:13:47|402.51
23:13:49|402.51
23:13:50|402.51
23:13:52|402.51
23:13:53|402.51
23:13:53|402.51
23:13:54|402.51
23:13:55|402.51
23:13:56|402.51
23:13:58|402.51
23:13:59|402.51
23:14:00|402.51
23:14:00|402.55
23:14:02|402.6
23:14:02|402.6
23:14:04|402.6
23:14:04|402.6
23:14:06|402.6
23:14:07|402.6
23:14:08|402.6
23:14:08|402.6
23:14:10|402.6
23:14:10|402.6
23:14:12|402.6
23:14:13|402.6
23:14:14|402.6
23:14:15|402.6
23:14:16|402.6
23:14:17|402.6
23:14:18|402.6
23:14:19|402.6
23:14:20|402.6
23:14:21|402.6
23:14:22|402.6
23:14:23|402.6
23:14:25|402.6
23:14:25|402.6
23:14:26|402.6
23:14:27|402.6
23:14:28|402.6
23:14:29|402.6
23:14:30|402.6
23:14:31|402.6
23:14:32|402.6
23:14:33|402.6
23:14:34|402.6
23:14:36|402.6
23:14:37|402.6
23:14:39|402.6
23:14:41|402.6
23:14:42|402.
23:14:43|402.
23:14:44|402.
23:14:46|402.
23:14:46|402.
23:14:47|402.
23:14:48|402.
23:14:49|402.
23:14:51|402.
23:14:51|402.
23:14:52|401.41
23:14:53|401.41
23:14:54|401.41
23:14:55|401.41
23:14:56|401.41
23:14:57|401.41
23:14:58|401.41
23:14:59|401.41
23:15:00|401.41
23:15:01|401.41
23:15:02|401.41
23:15:03|401.41
23:15:04|401.16
23:15:05|401.16
23:15:06|401.16
23:15:07|401.16
23:15:08|401.16
23:15:09|401.16
23:15:10|401.16
23:15:11|401.16
23:15:12|401.16
23:15:13|401.16
23:15:14|401.16
23:15:15|401.16
23:15:17|401.16
23:15:17|401.16
23:15:18|401.16
23:15:19|401.16
23:15:20|401.16
23:15:21|401.16
23:15:22|401.16
23:15:23|401.16
23:15:24|401.16
23:15:25|401.16
23:15:27|401.16
23:15:27|401.16
23:15:28|401.16
23:15:29|401.41
23:15:30|401.41
23:15:31|401.41
23:15:32|401.41
23:15:33|401.41
23:15:34|401.41
23:15:35|401.41
23:15:37|401.41
23:15:38|401.41
23:15:40|401.41
23:15:42|401.41
23:15:42|401.41
23:15:43|401.41
23:15:44|401.41
23:15:45|401.41
23:15:48|401.41
23:15:48|401.41
23:15:49|401.41
23:15:50|401.41
23:15:52|401.41
23:15:53|401.41
23:15:54|401.41
23:15:56|401.41
23:15:57|401.41
23:15:58|401.41
23:15:59|401.41
23:16:00|401.41
23:16:01|401.41
23:16:02|401.41
23:16:03|401.41
23:16:05|401.41
23:16:06|401.41
23:16:07|401.41
23:16:07|401.41
23:16:10|401.41
23:16:10|401.41
23:16:11|401.41
23:16:12|401.41
23:16:13|401.41
23:16:14|401.41
23:16:15|401.41
23:16:16|401.41
23:16:17|401.41
23:16:18|401.41
23:16:19|401.41
23:16:20|401.41
23:16:21|401.41
23:16:22|401.97
23:16:23|401.97
23:16:24|401.97
23:16:25|401.97
23:16:26|401.97
23:16:27|401.97
23:16:28|401.97
23:16:29|401.97
23:16:30|401.97
23:16:31|401.97
23:16:32|401.97
23:16:33|401.97
23:16:34|401.97
23:16:36|401.97
23:16:37|401.97
23:16:39|402.
23:16:40|402.05
23:16:41|402.05
23:16:42|402.05
23:16:44|402.05
23:16:45|402.05
23:16:45|402.05
23:16:47|402.05
23:16:49|402.05
23:16:51|402.21
23:16:51|402.21
23:16:52|402.21
23:16:53|402.21
23:16:54|402.21
23:16:56|402.21
23:16:56|402.21
23:16:58|402.21
23:16:58|402.21
23:16:59|402.21
23:17:00|402.21
23:17:02|402.21
23:17:03|402.21
23:17:04|402.21
23:17:05|402.21
23:17:06|402.21
23:17:07|402.21
23:17:08|402.21
23:17:09|402.21
23:17:11|402.21
23:17:12|402.21
23:17:13|402.21
23:17:13|402.21
23:17:15|402.21
23:17:15|402.21
23:17:17|402.21
23:17:18|402.21
23:17:19|402.21
23:17:20|402.21
23:17:21|402.21
23:17:22|402.21
23:17:24|401.72
23:17:25|401.72
23:17:26|401.72
23:17:26|401.72
23:17:27|401.72
23:17:28|401.72
23:17:30|401.72
23:17:31|401.72
23:17:32|401.72
23:17:32|401.72
23:17:33|401.72
23:17:34|401.72
23:17:35|401.72
23:17:37|401.72
23:17:38|401.72
23:17:40|401.72
23:17:42|401.72
23:17:43|401.72
23:17:43|401.72
23:17:45|401.72
23:17:46|401.72
23:17:46|401.72
23:17:48|401.72
23:17:48|401.72
23:17:50|401.72
23:17:50|401.72
23:17:51|401.72
23:17:52|401.72
23:17:53|401.72
23:17:54|401.72
23:17:56|401.72
23:17:57|401.82
23:17:58|401.82
23:18:00|401.82
23:18:01|401.82
23:18:03|401.82
23:18:04|401.82
23:18:05|401.82
23:18:06|401.82
23:18:07|401.82
23:18:08|401.54
23:18:09|401.54
23:18:10|401.54
23:18:11|401.18
23:18:11|401.18
23:18:13|401.18
23:18:14|401.18
23:18:15|401.18
23:18:17|401.18
23:18:18|401.18
23:18:18|401.18
23:18:20|401.18
23:18:20|401.18
23:18:22|401.18
23:18:22|401.18
23:18:24|401.18
23:18:24|401.18
23:18:25|401.18
23:18:27|401.18
23:18:28|401.18
23:18:30|401.18
23:18:30|401.18
23:18:31|401.18
23:18:32|401.18
23:18:33|401.18
23:18:34|401.43
23:18:35|401.43
23:18:36|401.43
23:18:37|401.43
23:18:39|401.43
23:18:40|401.43
23:18:42|401.43
23:18:43|401.43
23:18:44|401.43
23:18:46|401.43
23:18:46|401.43
23:18:48|401.43
23:18:49|401.43
23:18:51|401.43
23:18:52|401.43
23:18:53|401.16
23:18:54|401.16
23:18:55|400.76
23:18:55|400.76
23:18:57|400.76
23:18:59|400.76
23:18:59|400.51
23:19:00|400.51
23:19:02|400.51
23:19:03|400.51
23:19:03|400.51
23:19:05|400.51
23:19:06|400.51
23:19:06|400.5
23:19:07|400.5
23:19:09|400.5
23:19:10|400.29
23:19:10|400.29
23:19:12|400.29
23:19:13|400.29
23:19:14|400.29
23:19:15|400.29
23:19:16|400.29
23:19:17|400.29
23:19:18|400.68
23:19:19|400.68
23:19:20|400.68
23:19:21|400.68
23:19:22|400.68
23:19:22|400.68
23:19:23|400.68
23:19:25|400.68
23:19:26|400.68
23:19:27|400.68
23:19:28|400.68
23:19:28|400.68
23:19:29|400.68
23:19:30|400.68
23:19:31|400.68
23:19:32|400.68
23:19:34|400.68
23:19:35|400.68
23:19:35|400.68
23:19:36|400.68
23:19:37|400.68
23:19:39|400.68
23:19:39|400.68
23:19:42|400.68
23:19:43|400.68
23:19:43|400.68
23:19:45|400.68
23:19:46|400.68
23:19:48|400.68
23:19:49|400.68
23:19:50|400.68
23:19:51|400.68
23:19:51|400.68
23:19:53|400.68
23:19:55|400.68
23:19:56|400.68
23:19:56|400.68
23:19:58|400.68
23:19:58|400.68
23:19:59|400.68
23:20:01|400.68
23:20:01|400.68
23:20:03|400.68
23:20:04|400.68
23:20:06|400.68
23:20:06|399.79
23:20:08|399.77
23:20:08|399.77
23:20:10|399.77
23:20:10|399.77
23:20:12|399.77
23:20:13|399.77
23:20:13|399.77
23:20:14|399.77
23:20:16|399.77
23:20:17|399.77
23:20:19|399.46
23:20:20|399.46
23:20:20|399.46
23:20:21|399.46
23:20:22|399.46
23:20:24|399.45
23:20:24|399.46
23:20:26|399.46
23:20:26|399.46
23:20:28|399.46
23:20:29|399.46
23:20:29|399.46
23:20:30|399.46
23:20:31|399.46
23:20:33|399.46
23:20:34|399.46
23:20:35|399.46
23:20:36|399.46
23:20:37|399.46
23:20:38|399.46
23:20:39|399.46
23:20:40|399.46
23:20:41|399.46
23:20:43|399.46
23:20:45|399.46
23:20:47|399.46
23:20:48|399.46
23:20:49|399.48
23:20:49|399.48
23:20:50|399.48
23:20:51|399.48
23:20:52|399.48
23:20:54|399.48
23:20:55|399.48
23:20:56|399.48
23:20:57|399.45
23:20:58|399.45
23:20:59|399.45
23:21:00|399.45
23:21:01|399.45
23:21:02|399.45
23:21:03|399.45
23:21:04|399.45
23:21:05|399.45
23:21:06|399.45
23:21:07|399.45
23:21:08|399.45
23:21:09|399.45
23:21:10|399.45
23:21:11|399.45
23:21:12|399.45
23:21:13|399.45
23:21:14|399.45
23:21:16|399.45
23:21:17|399.45
23:21:18|399.45
23:21:19|399.45
23:21:20|399.45
23:21:21|399.45
23:21:22|399.45
23:21:22|399.45
23:21:24|399.45
23:21:25|399.45
23:21:26|399.45
23:21:26|399.45
23:21:27|399.45
23:21:29|399.45
23:21:29|399.77
23:21:32|399.77
23:21:32|399.84
23:21:33|399.84
23:21:35|399.84
23:21:35|399.84
23:21:37|399.84
23:21:37|399.84
23:21:38|399.84
23:21:39|399.84
23:21:40|399.91
23:21:41|399.91
23:21:44|399.91
23:21:45|399.91
23:21:46|399.91
23:21:48|399.91
23:21:49|399.91
23:21:50|399.91
23:21:52|399.91
23:21:52|399.91
23:21:54|399.91
23:21:55|399.91
23:21:56|399.91
23:21:57|399.91
23:21:58|399.91
23:21:59|399.91
23:22:00|399.91
23:22:01|399.91
23:22:02|399.91
23:22:03|399.91
23:22:04|399.91
23:22:05|399.83
23:22:06|399.83
23:22:07|399.83
23:22:08|399.83
23:22:09|399.83
23:22:10|399.83
23:22:11|399.83
23:22:12|399.83
23:22:13|399.83
23:22:14|399.83
23:22:15|399.83
23:22:16|399.83
23:22:17|399.83
23:22:18|399.83
23:22:19|399.83
23:22:20|399.83
23:22:21|399.83
23:22:22|399.83
23:22:23|399.83
23:22:24|399.83
23:22:25|399.83
23:22:26|399.83
23:22:27|399.83
23:22:29|399.16
23:22:30|399.01
23:22:31|399.01
23:22:32|399.01
23:22:33|399.01
23:22:34|399.01
23:22:35|399.01
23:22:36|399.01
23:22:37|399.01
23:22:38|399.01
23:22:39|399.01
23:22:40|399.01
23:22:41|399.
23:22:42|399.32
23:22:43|399.32
23:22:45|399.32
23:22:47|399.32
23:22:48|399.32
23:22:48|399.32
23:22:49|399.32
23:22:50|399.32
23:22:52|399.32
23:22:52|399.32
23:22:53|399.32
23:22:55|399.32
23:22:56|399.32
23:22:57|399.32
23:22:58|399.32
23:22:59|399.32
23:23:00|399.32
23:23:01|399.32
23:23:03|399.32
23:23:04|398.99
23:23:06|399.31
23:23:07|399.31
23:23:08|398.66
23:23:09|398.66
23:23:09|398.66
23:23:11|398.66
23:23:12|399.42
23:23:12|399.42
23:23:14|399.42
23:23:14|399.42
23:23:15|399.42
23:23:16|399.42
23:23:17|399.42
23:23:19|399.42
23:23:20|399.42
23:23:21|399.42
23:23:22|399.42
23:23:23|399.42
23:23:24|399.42
23:23:24|399.42
23:23:25|399.42
23:23:27|399.42
23:23:27|399.42
23:23:30|399.42
23:23:30|399.42
23:23:31|399.91
23:23:32|399.91
23:23:33|399.91
23:23:34|400.02
23:23:35|400.02
23:23:36|400.02
23:23:37|400.02
23:23:38|400.02
23:23:39|400.02
23:23:41|400.02
23:23:41|400.02
23:23:42|400.02
23:23:43|400.02
23:23:45|400.02
23:23:47|400.02
23:23:49|400.02
23:23:51|399.71
23:23:52|399.71
23:23:53|399.71
23:23:54|399.71
23:23:55|399.71
23:23:57|399.71
23:23:59|399.71
23:24:00|399.71
23:24:00|399.71
23:24:02|399.71
23:24:02|399.71
23:24:04|399.71
23:24:05|399.71
23:24:06|399.71
23:24:08|399.71
23:24:08|399.71
23:24:09|399.71
23:24:10|399.71
23:24:11|399.71
23:24:13|399.71
23:24:14|399.71
23:24:15|399.07
23:24:15|399.07
23:24:17|399.11
23:24:18|399.11
23:24:19|399.11
23:24:20|399.11
23:24:21|399.11
23:24:22|399.11
23:24:24|399.11
23:24:24|399.11
23:24:25|399.11
23:24:26|399.11
23:24:27|398.48
23:24:28|398.48
23:24:29|398.39
23:24:31|398.56
23:24:32|398.56
23:24:33|398.56
23:24:34|398.96
23:24:35|398.96
23:24:36|398.96
23:24:37|398.96
23:24:38|398.96
23:24:39|398.96
23:24:40|398.96
23:24:41|398.96
23:24:42|398.96
23:24:43|398.59
23:24:44|398.59
23:24:45|398.59
23:24:47|398.59
23:24:48|398.59
23:24:50|398.59
23:24:50|398.59
23:24:51|398.59
23:24:52|399.08
23:24:54|398.82
23:24:54|398.82
23:24:56|398.82
23:24:57|398.82
23:24:58|398.82
23:24:59|398.82
23:25:01|398.82
23:25:02|398.82
23:25:03|398.82
23:25:04|398.82
23:25:05|398.82
23:25:06|398.82
23:25:06|398.82
23:25:07|398.79
23:25:09|398.79
23:25:10|398.52
23:25:12|398.52
23:25:12|398.52
23:25:13|398.52
23:25:15|398.52
23:25:16|398.52
23:25:17|398.52
23:25:18|399.28
23:25:20|399.28
23:25:20|399.28
23:25:22|399.28
23:25:22|399.28
23:25:24|399.28
23:25:24|399.28
23:25:25|399.28
23:25:26|399.28
23:25:28|399.28
23:25:28|399.28
23:25:30|399.28
23:25:30|399.28
23:25:31|399.28
23:25:33|399.28
23:25:34|399.28
23:25:34|399.28
23:25:36|399.28
23:25:36|399.93
23:25:37|400.1
23:25:38|400.1
23:25:39|400.1
23:25:40|399.73
23:25:41|399.73
23:25:42|399.73
23:25:44|399.73
23:25:44|399.73
23:25:45|399.73
23:25:48|399.73
23:25:48|399.73
23:25:50|399.73
23:25:50|399.73
23:25:52|399.73
23:25:53|399.73
23:25:54|399.73
23:25:56|399.73
23:25:57|399.37
23:25:58|399.37
23:25:59|399.37
23:26:00|399.37
23:26:01|399.37
23:26:02|399.37
23:26:03|399.37
23:26:05|399.37
23:26:06|399.37
23:26:07|399.37
23:26:08|399.37
23:26:09|399.37
23:26:11|399.37
23:26:12|399.37
23:26:14|399.37
23:26:15|399.37
23:26:15|399.37
23:26:16|399.37
23:26:17|399.37
23:26:18|399.37
23:26:20|399.37
23:26:20|399.37
23:26:22|399.37
23:26:22|399.3
23:26:24|399.3
23:26:24|399.3
23:26:25|399.3
23:26:26|399.3
23:26:27|399.3
23:26:28|399.3
23:26:29|399.3
23:26:31|399.3
23:26:31|399.3
23:26:32|399.3
23:26:33|399.3
23:26:34|399.3
23:26:35|399.3
23:26:36|399.3
23:26:37|399.3
23:26:38|399.3
23:26:39|399.1
23:26:40|399.1
23:26:41|399.1
23:26:43|399.1
23:26:43|399.1
23:26:44|399.1
23:26:45|399.1
23:26:46|399.1
23:26:47|399.1
23:26:49|399.1
23:26:50|399.1
23:26:51|399.33
23:26:52|399.33
23:26:53|399.33
23:26:54|399.33
23:26:56|399.33
23:26:57|399.33
23:26:57|399.33
23:26:59|399.33
23:27:01|399.33
23:27:02|399.33
23:27:02|399.33
23:27:04|399.33
23:27:05|399.33
23:27:05|399.33
23:27:06|399.33
23:27:08|399.33
23:27:09|399.33
23:27:10|399.33
23:27:11|399.33
23:27:12|399.33
23:27:13|399.33
23:27:14|399.33
23:27:14|399.33
23:27:16|399.33
23:27:17|399.33
23:27:18|399.33
23:27:19|399.33
23:27:20|399.33
23:27:20|399.33
23:27:22|398.75
23:27:22|398.75
23:27:24|398.75
23:27:25|398.75
23:27:27|398.75
23:27:27|398.75
23:27:29|398.75
23:27:29|398.75
23:27:30|398.75
23:27:31|398.75
23:27:32|398.75
23:27:35|398.75
23:27:35|398.75
23:27:36|398.75
23:27:37|398.75
23:27:38|398.75
23:27:39|398.75
23:27:41|398.75
23:27:42|398.75
23:27:43|398.75
23:27:44|398.75
23:27:45|398.75
23:27:46|398.75
23:27:47|398.75
23:27:48|398.75
23:27:49|398.75
23:27:50|398.75
23:27:51|398.75
23:27:53|398.75
23:27:55|398.75
23:27:55|398.75
23:27:56|398.75
23:27:58|398.71
23:28:00|398.71
23:28:01|398.75
23:28:02|398.75
23:28:03|398.75
23:28:04|398.75
23:28:05|398.41
23:28:07|398.41
23:28:08|398.41
23:28:09|398.41
23:28:09|398.41
23:28:11|398.41
23:28:11|398.41
23:28:12|398.41
23:28:14|398.41
23:28:14|398.41
23:28:16|398.41
23:28:17|398.41
23:28:18|398.41
23:28:19|398.41
23:28:20|398.41
23:28:21|398.41
23:28:22|398.41
23:28:23|398.41
23:28:24|398.41
23:28:25|398.41
23:28:26|398.41
23:28:27|398.41
23:28:28|398.41
23:28:29|398.41
23:28:30|398.41
23:28:31|398.41
23:28:32|398.41
23:28:33|398.41
23:28:34|398.41
23:28:35|398.41
23:28:36|398.41
23:28:37|398.41
23:28:38|398.41
23:28:39|398.41
23:28:40|398.41
23:28:41|398.41
23:28:42|398.41
23:28:43|398.41
23:28:44|398.41
23:28:45|398.41
23:28:46|398.41
23:28:47|398.41
23:28:48|398.41
23:28:49|398.41
23:28:51|398.41
23:28:53|398.41
23:28:54|398.41
23:28:55|398.41
23:28:56|398.41
23:28:57|398.41
23:28:58|398.41
23:29:00|398.41
23:29:01|398.41
23:29:02|398.41
23:29:03|398.41
23:29:05|398.41
23:29:06|398.41
23:29:07|398.41
23:29:08|398.41
23:29:09|398.41
23:29:09|398.41
23:29:10|398.41
23:29:12|398.41
23:29:13|398.41
23:29:14|398.41
23:29:15|398.41
23:29:15|398.41
23:29:17|398.51
23:29:18|398.51
23:29:19|398.51
23:29:19|398.51
23:29:20|398.51
23:29:21|398.51
23:29:22|398.97
23:29:23|398.97
23:29:24|398.97
23:29:26|398.97
23:29:26|398.97
23:29:28|398.97
23:29:28|398.97
23:29:30|398.97
23:29:31|398.97
23:29:31|398.97
23:29:32|398.97
23:29:33|398.97
23:29:34|398.97
23:29:35|398.41
23:29:36|398.41
23:29:37|398.41
23:29:39|398.41
23:29:39|398.41
23:29:40|398.41
23:29:42|398.41
23:29:42|398.41
23:29:43|398.41
23:29:44|398.41
23:29:46|398.41
23:29:47|398.41
23:29:48|398.41
23:29:48|398.71
23:29:49|399.04
23:29:51|399.04
23:29:53|399.04
23:29:53|399.04
23:29:55|399.04
23:29:55|399.04
23:29:57|399.04
23:29:57|399.04
23:29:58|399.04
23:29:59|399.04
23:30:01|399.04
23:30:02|399.04
23:30:02|399.04
23:30:05|399.04
23:30:05|399.04
23:30:06|398.9
23:30:07|398.9
23:30:08|398.9
23:30:09|398.9
23:30:10|398.9
23:30:11|398.9
23:30:13|398.9
23:30:14|398.9
23:30:15|398.9
23:30:16|398.36
23:30:17|398.36
23:30:18|398.36
23:30:19|398.36
23:30:20|398.36
23:30:22|398.36
23:30:23|398.36
23:30:24|398.36
23:30:25|398.36
23:30:26|398.36
23:30:27|398.36
23:30:28|398.36
23:30:28|398.36
23:30:29|398.36
23:30:30|398.36
23:30:32|398.36
23:30:34|398.36
23:30:34|398.36
23:30:36|398.36
23:30:36|398.36
23:30:37|398.36
23:30:39|398.3
23:30:40|398.3
23:30:41|398.3
23:30:42|398.3
23:30:43|398.3
23:30:44|398.3
23:30:45|398.9
23:30:46|398.9
23:30:47|398.9
23:30:48|398.47
23:30:49|398.47
23:30:50|398.47
23:30:51|398.47
23:30:53|398.47
23:30:54|398.47
23:30:55|398.47
23:30:57|398.47
23:30:58|398.47
23:30:59|398.47
23:31:00|398.47
23:31:01|398.47
23:31:02|398.47
23:31:03|398.47
23:31:04|398.47
23:31:06|398.47
23:31:06|398.47
23:31:07|398.47
23:31:09|398.47
23:31:10|398.47
23:31:11|398.47
23:31:12|398.47
23:31:14|398.47
23:31:14|398.47
23:31:15|398.47
23:31:16|398.47
23:31:17|398.47
23:31:18|398.47
23:31:19|398.47
23:31:20|398.47
23:31:21|398.47
23:31:23|398.47
23:31:24|398.47
23:31:25|398.47
23:31:26|398.47
23:31:27|398.47
23:31:28|398.47
23:31:29|398.47
23:31:30|398.47
23:31:31|398.47
23:31:32|398.47
23:31:34|398.47
23:31:35|398.47
23:31:36|398.47
23:31:37|398.47
23:31:38|398.47
23:31:39|398.47
23:31:40|398.47
23:31:41|398.47
23:31:41|398.47
23:31:42|398.47
23:31:44|398.29
23:31:45|398.29
23:31:46|398.29
23:31:47|398.29
23:31:47|398.54
23:31:49|399.07
23:31:50|399.07
23:31:51|399.07
23:31:52|399.07
23:31:54|399.07
23:31:55|399.07
23:31:56|399.07
23:31:57|399.07
23:31:58|399.07
23:31:59|399.07
23:32:00|399.07
23:32:01|399.07
23:32:03|399.07
23:32:03|399.07
23:32:06|399.07
23:32:07|399.07
23:32:07|399.07
23:32:09|399.07
23:32:10|399.07
23:32:11|399.07
23:32:12|399.07
23:32:12|399.07
23:32:13|399.07
23:32:15|398.48
23:32:16|398.48
23:32:17|398.48
23:32:17|398.48
23:32:19|398.73
23:32:19|398.73
23:32:21|398.73
23:32:21|398.73
23:32:22|398.73
23:32:23|398.73
23:32:25|398.29
23:32:26|398.29
23:32:27|398.29
23:32:28|398.29
23:32:29|398.29
23:32:29|398.29
23:32:30|398.29
23:32:31|398.29
23:32:32|398.29
23:32:33|398.29
23:32:34|398.29
23:32:36|398.29
23:32:36|398.29
23:32:37|398.29
23:32:38|398.29
23:32:39|398.29
23:32:41|398.29
23:32:41|398.29
23:32:43|398.24
23:32:43|398.24
23:32:44|398.24
23:32:46|398.24
23:32:47|398.24
23:32:47|398.47
23:32:48|398.47
23:32:49|398.47
23:32:50|398.47
23:32:51|398.47
23:32:53|398.47
23:32:54|398.6
23:32:54|398.6
23:32:56|398.6
23:32:57|398.6
23:32:59|398.6
23:33:00|398.6
23:33:00|398.6
23:33:03|398.65
23:33:04|398.65
23:33:05|398.65
23:33:06|398.65
23:33:06|398.65
23:33:08|398.65
23:33:09|398.97
23:33:10|398.97
23:33:10|398.97
23:33:11|398.97
23:33:12|398.97
23:33:14|400.
23:33:15|400.
23:33:16|400.
23:33:17|399.94
23:33:18|399.94
23:33:19|399.94
23:33:20|399.94
23:33:20|399.94
23:33:22|399.94
23:33:22|399.94
23:33:24|399.51
23:33:24|399.51
23:33:26|399.51
23:33:26|399.51
23:33:28|399.51
23:33:29|399.51
23:33:30|399.51
23:33:30|399.51
23:33:32|399.51
23:33:33|399.51
23:33:33|400.09
23:33:35|400.29
23:33:36|399.32
23:33:37|399.22
23:33:37|399.22
23:33:39|399.06
23:33:39|399.06
23:33:41|399.06
23:33:42|399.06
23:33:42|399.06
23:33:43|399.06
23:33:44|399.06
23:33:45|399.06
23:33:47|399.06
23:33:48|399.06
23:33:48|399.06
23:33:50|399.06
23:33:50|399.06
23:33:52|399.06
23:33:52|399.06
23:33:53|399.06
23:33:56|399.06
23:33:56|399.06
23:33:57|399.06
23:33:58|399.06
23:33:59|399.06
23:34:01|399.06
23:34:02|399.06
23:34:04|399.06
23:34:04|399.06
23:34:06|399.06
23:34:07|399.06
23:34:07|399.06
23:34:09|399.06
23:34:09|399.06
23:34:11|399.06
23:34:13|399.06
23:34:13|399.06
23:34:15|399.06
23:34:16|399.06
23:34:17|399.06
23:34:17|399.06
23:34:18|399.06
23:34:20|399.06
23:34:20|399.06
23:34:22|399.06
23:34:22|399.06
23:34:23|399.06
23:34:24|399.06
23:34:26|399.06
23:34:26|399.06
23:34:27|399.06
23:34:28|399.06
23:34:30|398.97
23:34:30|398.97
23:34:31|398.97
23:34:32|398.97
23:34:33|398.97
23:34:35|398.97
23:34:36|398.97
23:34:36|398.97
23:34:37|398.97
23:34:39|398.97
23:34:39|398.97
23:34:40|398.97
23:34:41|398.97
23:34:42|398.97
23:34:43|398.97
23:34:45|398.97
23:34:46|398.97
23:34:46|398.97
23:34:48|399.58
23:34:48|399.16
23:34:49|399.16
23:34:50|399.16
23:34:51|399.16
23:34:53|399.16
23:34:53|399.16
23:34:54|399.16
23:34:57|399.16
23:34:57|399.16
23:34:58|399.16
23:35:00|399.16
23:35:00|399.16
23:35:01|399.16
23:35:03|399.16
23:35:05|399.16
23:35:06|399.04
23:35:08|399.04
23:35:08|399.04
23:35:09|399.04
23:35:11|399.04
23:35:13|399.04
23:35:13|399.04
23:35:14|399.04
23:35:16|399.04
23:35:16|399.04
23:35:17|399.04
23:35:18|399.04
23:35:20|399.04
23:35:20|399.04
23:35:21|399.04
23:35:22|399.16
23:35:23|399.16
23:35:24|399.16
23:35:25|399.04
23:35:26|399.04
23:35:27|399.04
23:35:28|399.04
23:35:29|399.04
23:35:30|399.04
23:35:31|399.04
23:35:32|399.04
23:35:33|399.04
23:35:34|399.04
23:35:35|399.04
23:35:36|399.04
23:35:37|399.3
23:35:38|399.3
23:35:39|399.3
23:35:40|399.26
23:35:41|399.26
23:35:42|399.26
23:35:43|399.26
23:35:44|399.26
23:35:45|399.26
23:35:46|399.26
23:35:47|399.26
23:35:48|399.26
23:35:49|399.26
23:35:50|399.26
23:35:51|399.26
23:35:52|399.26
23:35:53|399.26
23:35:54|399.26
23:35:55|399.26
23:35:57|398.55
23:35:59|398.55
23:36:01|398.55
23:36:01|398.55
23:36:03|398.55
23:36:04|398.55
23:36:05|398.55
23:36:07|398.55
23:36:08|398.55
23:36:09|398.55
23:36:10|398.55
23:36:12|398.55
23:36:12|398.55
23:36:14|398.55
23:36:15|398.55
23:36:15|398.55
23:36:16|398.55
23:36:17|398.55
23:36:19|398.55
23:36:20|398.55
23:36:22|398.55
23:36:23|398.55
23:36:24|398.55
23:36:25|398.55
23:36:26|398.55
23:36:27|399.61
23:36:28|399.61
23:36:29|399.61
23:36:30|399.61
23:36:31|399.61
23:36:32|399.61
23:36:33|399.61
23:36:34|399.61
23:36:35|399.91
23:36:36|399.97
23:36:37|400.11
23:36:38|400.11
23:36:39|400.11
23:36:40|400.11
23:36:41|400.11
23:36:42|400.11
23:36:43|400.
23:36:44|400.
23:36:45|400.
23:36:46|400.
23:36:47|400.
23:36:48|400.
23:36:49|400.
23:36:50|400.
23:36:51|400.
23:36:52|400.
23:36:54|400.
23:36:54|400.76
23:36:56|400.92
23:36:57|400.92
23:36:57|400.92
23:36:59|400.92
23:37:00|400.92
23:37:02|400.92
23:37:03|400.92
23:37:04|400.92
23:37:05|400.92
23:37:06|400.92
23:37:06|400.92
23:37:07|400.92
23:37:10|400.92
23:37:10|400.92
23:37:12|400.92
23:37:13|400.92
23:37:13|400.92
23:37:14|400.92
23:37:15|400.92
23:37:16|400.92
23:37:17|400.92
23:37:18|400.92
23:37:19|400.92
23:37:20|400.92
23:37:21|400.92
23:37:22|400.92
23:37:23|400.92
23:37:24|400.92
23:37:25|400.92
23:37:26|400.92
23:37:27|400.92
23:37:28|400.95
23:37:29|400.95
23:37:30|401.02
23:37:31|401.3
23:37:33|401.3
23:37:33|401.42
23:37:34|401.42
23:37:35|401.42
23:37:36|401.42
23:37:37|399.01
23:37:38|399.01
23:37:39|400.11
23:37:41|400.11
23:37:42|400.11
23:37:43|400.11
23:37:44|400.11
23:37:45|400.11
23:37:46|400.11
23:37:47|400.11
23:37:48|400.11
23:37:49|400.11
23:37:50|400.11
23:37:51|400.11
23:37:52|400.11
23:37:53|400.76
23:37:54|400.76
23:37:55|400.76
23:37:56|400.76
23:37:57|400.76
23:37:58|400.76
23:38:00|400.76
23:38:01|400.76
23:38:02|400.76
23:38:03|400.76
23:38:04|400.76
23:38:05|400.76
23:38:06|400.76
23:38:07|400.76
23:38:08|400.76
23:38:09|401.01
23:38:10|401.01
23:38:11|401.01
23:38:13|401.3
23:38:15|400.98
23:38:15|400.98
23:38:16|400.98
23:38:17|400.98
23:38:18|400.98
23:38:19|400.98
23:38:20|400.98
23:38:21|400.98
23:38:22|400.98
23:38:23|400.98
23:38:24|400.98
23:38:25|400.98
23:38:27|400.98
23:38:28|400.98
23:38:28|400.98
23:38:29|400.98
23:38:30|400.98
23:38:31|400.98
23:38:32|400.98
23:38:33|400.98
23:38:35|401.27
23:38:35|401.27
23:38:36|401.27
23:38:37|401.27
23:38:38|401.27
23:38:39|401.27
23:38:40|401.27
23:38:41|401.27
23:38:42|401.27
23:38:43|401.27
23:38:44|401.27
23:38:45|401.27
23:38:46|401.27
23:38:47|401.27
23:38:49|401.27
23:38:50|401.27
23:38:51|401.27
23:38:52|401.27
23:38:53|401.27
23:38:54|401.27
23:38:55|400.89
23:38:56|400.89
23:38:57|400.89
23:38:58|400.89
23:38:59|400.89
23:39:01|400.89
23:39:02|400.89
23:39:04|400.89
23:39:05|400.89
23:39:06|400.89
23:39:07|400.89
23:39:09|400.89
23:39:10|400.47
23:39:11|400.47
23:39:13|400.45
23:39:14|400.45
23:39:16|400.45
23:39:17|400.45
23:39:17|400.45
23:39:18|400.45
23:39:19|400.45
23:39:20|400.45
23:39:22|400.45
23:39:22|400.45
23:39:24|400.45
23:39:25|400.1
23:39:26|399.97
23:39:27|399.97
23:39:28|399.97
23:39:29|399.97
23:39:30|399.97
23:39:30|399.73
23:39:32|399.73
23:39:33|399.73
23:39:34|399.73
23:39:35|399.73
23:39:36|399.73
23:39:37|399.73
23:39:37|399.73
23:39:39|399.73
23:39:40|399.73
23:39:41|399.73
23:39:42|399.73
23:39:43|399.5
23:39:44|399.5
23:39:45|399.5
23:39:46|399.5
23:39:47|399.04
23:39:48|399.6
23:39:49|399.6
23:39:50|399.6
23:39:51|399.6
23:39:52|399.6
23:39:53|399.28
23:39:54|399.28
23:39:55|399.28
23:39:56|399.28
23:39:57|399.28
23:39:58|399.28
23:39:59|399.28
23:40:00|399.28
23:40:02|399.28
23:40:04|399.28
23:40:05|399.28
23:40:06|399.54
23:40:08|399.54
23:40:08|399.54
23:40:09|399.54
23:40:11|399.54
23:40:12|399.54
23:40:13|399.54
23:40:13|399.6
23:40:16|399.6
23:40:17|399.6
23:40:18|399.6
23:40:19|399.78
23:40:20|399.78
23:40:21|399.78
23:40:22|399.97
23:40:23|399.97
23:40:24|399.97
23:40:25|399.97
23:40:26|399.97
23:40:28|399.97
23:40:29|399.97
23:40:30|399.97
23:40:30|399.97
23:40:32|399.97
23:40:33|399.97
23:40:34|399.97
23:40:34|399.97
23:40:36|399.97
23:40:37|399.97
23:40:38|399.97
23:40:39|399.97
23:40:40|399.97
23:40:41|399.97
23:40:41|399.97
23:40:43|399.97
23:40:44|399.26
23:40:44|399.26
23:40:46|399.26
23:40:47|399.26
23:40:47|399.26
23:40:49|399.26
23:40:49|399.26
23:40:50|399.26
23:40:52|399.26
23:40:53|399.26
23:40:54|399.26
23:40:54|399.26
23:40:56|399.
23:40:56|399.
23:40:57|398.99
23:40:59|398.99
23:40:59|398.52
23:41:01|398.42
23:41:03|398.24
23:41:05|398.24
23:41:05|398.24
23:41:06|398.24
23:41:07|398.24
23:41:09|398.24
23:41:09|397.88
23:41:10|397.88
23:41:12|397.88
23:41:13|397.88
23:41:14|398.58
23:41:15|398.58
23:41:16|398.58
23:41:17|398.73
23:41:18|398.73
23:41:19|398.73
23:41:20|398.73
23:41:21|398.73
23:41:22|398.73
23:41:23|398.73
23:41:25|398.73
23:41:26|398.73
23:41:27|398.73
23:41:28|398.73
23:41:29|398.73
23:41:30|398.73
23:41:31|398.73
23:41:32|398.73
23:41:33|398.73
23:41:34|398.73
23:41:35|398.73
23:41:36|398.73
23:41:37|398.73
23:41:38|398.73
23:41:39|398.73
23:41:40|398.73
23:41:41|398.73
23:41:42|398.73
23:41:43|398.47
23:41:44|398.47
23:41:45|398.01
23:41:46|398.01
23:41:47|398.01
23:41:48|398.
23:41:49|398.
23:41:50|398.
23:41:51|398.
23:41:52|397.88
23:41:53|397.76
23:41:54|397.76
23:41:55|397.76
23:41:56|397.7
23:41:57|397.7
23:41:58|397.7
23:41:59|397.7
23:42:00|397.7
23:42:01|397.7
23:42:02|397.7
23:42:04|397.7
23:42:05|397.7
23:42:07|397.7
23:42:09|397.7
23:42:09|397.7
23:42:10|397.7
23:42:12|397.7
23:42:12|397.7
23:42:13|397.7
23:42:14|398.37
23:42:16|398.37
23:42:16|398.37
23:42:17|398.37
23:42:19|398.37
23:42:20|398.37
23:42:21|398.37
23:42:21|398.37
23:42:22|397.75
23:42:25|397.84
23:42:25|397.84
23:42:26|397.84
23:42:27|397.84
23:42:28|397.84
23:42:30|397.84
23:42:31|397.84
23:42:32|397.84
23:42:33|397.84
23:42:34|397.84
23:42:35|397.84
23:42:36|397.84
23:42:37|397.84
23:42:38|397.64
23:42:39|397.64
23:42:40|397.64
23:42:41|397.64
23:42:42|397.58
23:42:44|397.58
23:42:45|397.54
23:42:46|397.52
23:42:47|397.52
23:42:48|397.52
23:42:49|397.52
23:42:50|397.52
23:42:51|397.52
23:42:52|397.52
23:42:53|397.52
23:42:54|397.52
23:42:55|397.52
23:42:56|397.39
23:42:57|397.14
23:42:58|397.07
23:42:59|397.07
23:43:00|397.07
23:43:01|397.07
23:43:02|397.07
23:43:03|397.07
23:43:05|397.07
23:43:07|397.06
23:43:08|397.06
23:43:08|397.06
23:43:09|397.52
23:43:11|397.52
23:43:12|397.52
23:43:13|397.52
23:43:15|397.52
23:43:17|397.52
23:43:18|397.52
23:43:19|397.52
23:43:20|397.52
23:43:21|397.52
23:43:22|397.52
23:43:23|397.01
23:43:23|397.01
23:43:24|397.01
23:43:26|397.01
23:43:26|397.01
23:43:28|396.92
23:43:28|396.92
23:43:29|396.9
23:43:31|396.9
23:43:32|396.9
23:43:33|396.9
23:43:33|396.9
23:43:36|397.26
23:43:36|397.26
23:43:38|396.89
23:43:38|396.74
23:43:39|396.74
23:43:40|396.74
23:43:41|396.74
23:43:42|396.74
23:43:43|396.74
23:43:44|396.74
23:43:45|397.04
23:43:46|397.04
23:43:47|397.04
23:43:48|397.04
23:43:49|397.04
23:43:50|397.04
23:43:51|396.62
23:43:52|396.58
23:43:53|396.58
23:43:54|396.55
23:43:55|396.55
23:43:56|396.55
23:43:57|396.67
23:43:58|396.67
23:43:59|396.67
23:44:00|396.67
23:44:01|396.67
23:44:02|396.67
23:44:03|396.67
23:44:05|396.67
23:44:07|396.67
23:44:08|396.67
23:44:09|396.67
23:44:10|396.67
23:44:11|396.67
23:44:13|396.67
23:44:14|396.67
23:44:16|396.67
23:44:16|396.67
23:44:17|396.67
23:44:19|396.67
23:44:19|396.67
23:44:21|396.67
23:44:22|396.67
23:44:23|396.67
23:44:24|396.67
23:44:25|397.24
23:44:26|397.24
23:44:27|396.68
23:44:28|396.68
23:44:29|396.68
23:44:30|396.68
23:44:31|396.68
23:44:32|397.24
23:44:33|397.25
23:44:34|397.25
23:44:35|397.25
23:44:36|397.25
23:44:37|397.25
23:44:38|397.25
23:44:39|397.25
23:44:40|397.25
23:44:41|397.25
23:44:43|397.25
23:44:44|397.25
23:44:45|397.25
23:44:45|397.25
23:44:47|397.25
23:44:48|397.25
23:44:49|397.25
23:44:50|397.25
23:44:50|397.25
23:44:52|396.97
23:44:53|396.97
23:44:55|396.97
23:44:55|396.97
23:44:56|396.97
23:44:57|396.97
23:44:58|396.97
23:44:59|396.97
23:45:00|396.97
23:45:01|396.97
23:45:02|396.97
23:45:03|396.97
23:45:04|396.97
23:45:06|396.97
23:45:08|396.97
23:45:10|396.38
23:45:11|396.38
23:45:13|396.38
23:45:13|396.38
23:45:14|396.38
23:45:16|396.38
23:45:16|397.11
23:45:18|397.11
23:45:19|397.11
23:45:20|397.11
23:45:21|397.11
23:45:22|397.11
23:45:23|397.11
23:45:24|397.11
23:45:25|397.11
23:45:26|397.1
23:45:27|397.27
23:45:28|397.27
23:45:29|397.27
23:45:30|397.27
23:45:31|397.27
23:45:32|397.27
23:45:33|397.27
23:45:34|397.27
23:45:35|397.27
23:45:36|397.27
23:45:37|397.27
23:45:38|397.27
23:45:39|397.27
23:45:40|397.27
23:45:41|397.27
23:45:42|397.27
23:45:43|397.27
23:45:45|397.27
23:45:46|397.27
23:45:47|397.27
23:45:47|397.27
23:45:49|397.27
23:45:49|397.27
23:45:50|397.27
23:45:52|397.27
23:45:53|397.27
23:45:54|397.27
23:45:56|397.27
23:45:56|397.27
23:45:57|397.27
23:45:58|397.27
23:45:59|397.27
23:46:00|397.27
23:46:01|397.27
23:46:02|397.91
23:46:03|398.01
23:46:04|398.01
23:46:06|398.68
23:46:08|398.68
23:46:09|398.68
23:46:10|398.68
23:46:12|397.74
23:46:12|397.74
23:46:13|397.74
23:46:14|397.74
23:46:17|397.74
23:46:18|397.74
23:46:18|397.74
23:46:19|397.74
23:46:20|397.74
23:46:21|397.74
23:46:23|397.74
23:46:23|397.74
23:46:24|397.74
23:46:25|397.74
23:46:26|397.74
23:46:27|397.74
23:46:28|397.74
23:46:29|397.74
23:46:30|397.74
23:46:31|397.74
23:46:32|397.74
23:46:33|397.74
23:46:34|397.27
23:46:35|397.27
23:46:36|397.27
23:46:37|397.27
23:46:38|397.27
23:46:39|397.27
23:46:40|397.27
23:46:41|397.27
23:46:42|397.27
23:46:43|397.27
23:46:44|397.27
23:46:45|397.27
23:46:46|397.27
23:46:47|397.27
23:46:48|397.27
23:46:49|397.27
23:46:51|397.27
23:46:51|397.27
23:46:52|397.27
23:46:53|397.27
23:46:55|397.1
23:46:55|397.1
23:46:56|397.1
23:46:57|397.1
23:46:58|397.1
23:47:00|397.1
23:47:00|397.57
23:47:01|397.71
23:47:02|397.71
23:47:03|397.71
23:47:04|397.71
23:47:05|397.1
23:47:06|397.1
23:47:08|397.1
23:47:10|397.1
23:47:12|397.1
23:47:13|397.1
23:47:14|397.1
23:47:15|397.1
23:47:16|397.19
23:47:17|397.74
23:47:18|397.74
23:47:19|397.74
23:47:20|397.74
23:47:21|397.74
23:47:22|397.74
23:47:23|397.74
23:47:24|397.74
23:47:25|397.74
23:47:26|397.74
23:47:27|397.74
23:47:28|397.74
23:47:29|397.74
23:47:30|397.74
23:47:31|397.74
23:47:32|397.74
23:47:33|397.74
23:47:34|397.74
23:47:35|397.74
23:47:36|397.74
23:47:37|397.74
23:47:38|397.74
23:47:39|397.74
23:47:40|397.74
23:47:41|397.74
23:47:42|397.74
23:47:43|397.74
23:47:44|397.74
23:47:45|397.74
23:47:46|397.74
23:47:47|397.74
23:47:48|397.23
23:47:49|397.23
23:47:50|397.23
23:47:51|397.45
23:47:52|397.45
23:47:53|397.45
23:47:54|397.45
23:47:55|397.45
23:47:56|397.45
23:47:57|397.45
23:47:58|397.45
23:47:59|397.45
23:48:00|397.45
23:48:02|397.45
23:48:03|397.45
23:48:04|397.45
23:48:05|397.45
23:48:06|397.45
23:48:07|397.45
23:48:08|397.45
23:48:10|397.45
23:48:12|397.45
23:48:13|397.45
23:48:14|397.45
23:48:15|397.45
23:48:16|397.45
23:48:18|397.51
23:48:20|397.23
23:48:22|397.23
23:48:23|397.23
23:48:23|397.23
23:48:24|397.23
23:48:26|397.23
23:48:26|397.23
23:48:27|397.23
23:48:28|397.23
23:48:30|397.23
23:48:30|397.23
23:48:32|397.23
23:48:33|397.75
23:48:34|397.75
23:48:35|397.75
23:48:36|397.75
23:48:37|397.75
23:48:38|397.75
23:48:39|397.75
23:48:40|397.75
23:48:41|397.75
23:48:42|397.75
23:48:43|397.75
23:48:44|397.75
23:48:45|397.75
23:48:46|397.75
23:48:47|397.75
23:48:48|397.75
23:48:49|397.75
23:48:50|397.75
23:48:51|397.75
23:48:52|397.75
23:48:53|397.75
23:48:54|397.75
23:48:55|397.75
23:48:56|397.75
23:48:57|399.28
23:48:58|399.28
23:48:59|399.28
23:49:00|399.28
23:49:01|399.28
23:49:02|399.28
23:49:03|399.28
23:49:04|399.28
23:49:05|399.28
23:49:06|399.28
23:49:07|399.28
23:49:08|399.28
23:49:09|399.28
23:49:11|399.28
23:49:13|399.28
23:49:14|399.28
23:49:16|398.7
23:49:17|398.7
23:49:19|398.7
23:49:21|397.61
23:49:22|397.61
23:49:23|397.61
23:49:24|397.57
23:49:25|397.57
23:49:25|397.57
23:49:26|397.57
23:49:28|397.57
23:49:29|397.57
23:49:29|397.57
23:49:30|397.57
23:49:32|397.57
23:49:32|397.57
23:49:33|397.57
23:49:35|397.57
23:49:36|397.57
23:49:36|397.57
23:49:38|397.57
23:49:39|397.57
23:49:40|397.57
23:49:40|397.57
23:49:42|397.57
23:49:44|397.57
23:49:44|397.57
23:49:45|397.57
23:49:46|397.57
23:49:47|397.57
23:49:48|397.57
23:49:49|397.57
23:49:50|397.57
23:49:51|397.57
23:49:52|397.57
23:49:53|397.57
23:49:54|397.57
23:49:55|397.57
23:49:56|397.57
23:49:57|397.57
23:49:58|397.57
23:49:59|397.25
23:50:00|397.25
23:50:01|397.25
23:50:02|397.25
23:50:03|397.25
23:50:05|397.25
23:50:05|397.25
23:50:06|397.25
23:50:07|397.25
23:50:08|397.25
23:50:10|397.25
23:50:11|397.25
23:50:13|397.25
23:50:15|397.25
23:50:15|397.25
23:50:17|398.34
23:50:19|398.34
23:50:20|398.34
23:50:21|398.34
23:50:22|398.34
23:50:23|398.34
23:50:24|398.34
23:50:25|398.34
23:50:26|398.34
23:50:27|398.34
23:50:27|398.34
23:50:29|398.34
23:50:30|398.34
23:50:31|398.34
23:50:32|398.34
23:50:33|398.34
23:50:34|398.34
23:50:35|398.34
23:50:36|398.13
23:50:37|398.13
23:50:38|398.13
23:50:39|398.13
23:50:40|398.13
23:50:41|398.13
23:50:42|398.13
23:50:43|398.13
23:50:43|398.13
23:50:45|398.13
23:50:45|398.13
23:50:46|398.13
23:50:48|398.13
23:50:49|398.13
23:50:50|398.13
23:50:51|398.
23:50:52|398.
23:50:52|398.
23:50:54|398.
23:50:55|398.
23:50:56|398.
23:50:57|398.
23:50:58|398.
23:50:58|398.
23:51:00|398.
23:51:01|398.
23:51:01|398.
23:51:03|398.
23:51:04|398.
23:51:05|398.
23:51:05|398.
23:51:07|398.
23:51:07|398.
23:51:09|398.
23:51:10|398.
23:51:11|398.
23:51:13|398.
23:51:15|398.
23:51:15|398.
23:51:16|398.
23:51:18|398.
23:51:19|398.
23:51:20|398.
23:51:21|398.
23:51:22|398.
23:51:23|398.
23:51:24|398.
23:51:25|398.
23:51:26|398.
23:51:27|398.
23:51:28|398.
23:51:29|398.
23:51:30|398.
23:51:31|398.
23:51:32|398.
23:51:33|398.
23:51:34|398.
23:51:35|398.
23:51:36|398.
23:51:37|398.
23:51:38|398.
23:51:39|398.
23:51:40|398.
23:51:41|398.
23:51:42|398.
23:51:43|398.
23:51:44|398.
23:51:45|398.
23:51:46|398.
23:51:47|398.
23:51:48|398.
23:51:49|398.
23:51:50|398.
23:51:51|398.
23:51:52|398.
23:51:53|398.
23:51:54|398.
23:51:55|398.
23:51:56|398.
23:51:57|398.
23:51:58|398.
23:51:59|398.
23:52:00|398.
23:52:01|398.
23:52:02|398.
23:52:03|398.
23:52:04|398.
23:52:05|398.
23:52:06|398.
23:52:07|398.
23:52:08|398.
23:52:09|398.
23:52:10|398.
23:52:11|398.
23:52:12|398.
23:52:14|398.
23:52:16|398.
23:52:18|398.
23:52:18|398.
23:52:20|398.
23:52:22|398.
23:52:23|398.
23:52:24|398.
23:52:25|398.
23:52:26|398.
23:52:27|397.63
23:52:28|397.63
23:52:29|397.63
23:52:30|397.63
23:52:31|397.63
23:52:32|397.63
23:52:33|397.63
23:52:34|397.63
23:52:35|397.63
23:52:36|397.63
23:52:37|397.63
23:52:38|397.63
23:52:39|397.63
23:52:40|397.63
23:52:41|397.63
23:52:42|397.63
23:52:43|397.63
23:52:44|397.63
23:52:45|397.63
23:52:46|397.63
23:52:47|397.63
23:52:48|397.63
23:52:49|397.63
23:52:50|397.63
23:52:51|397.63
23:52:52|397.63
23:52:53|397.63
23:52:54|397.63
23:52:55|397.63
23:52:56|397.63
23:52:57|397.63
23:52:58|397.63
23:52:59|397.63
23:53:00|397.63
23:53:01|397.63
23:53:02|397.63
23:53:03|397.63
23:53:04|397.63
23:53:05|397.63
23:53:06|397.63
23:53:07|397.63
23:53:08|397.63
23:53:09|397.63
23:53:10|397.63
23:53:11|397.62
23:53:12|397.62
23:53:13|397.62
23:53:15|397.62
23:53:16|397.62
23:53:16|397.62
23:53:18|397.62
23:53:18|397.62
23:53:20|397.62
23:53:21|397.62
23:53:22|397.62
23:53:23|397.62
23:53:25|397.62
23:53:26|397.62
23:53:28|397.62
23:53:28|397.62
23:53:30|397.62
23:53:31|397.62
23:53:32|397.62
23:53:33|397.62
23:53:35|397.62
23:53:36|397.62
23:53:37|397.62
23:53:38|397.62
23:53:38|397.62
23:53:40|397.62
23:53:41|397.62
23:53:42|397.62
23:53:43|397.62
23:53:44|397.62
23:53:46|397.62
23:53:46|397.62
23:53:47|397.62
23:53:48|397.62
23:53:49|397.62
23:53:51|397.62
23:53:51|397.62
23:53:52|397.62
23:53:54|397.62
23:53:54|397.62
23:53:55|397.62
23:53:56|397.62
23:53:57|397.62
23:53:58|397.62
23:54:00|397.62
23:54:01|397.62
23:54:02|397.62
23:54:03|397.62
23:54:03|397.62
23:54:04|397.62
23:54:05|397.62
23:54:07|397.2
23:54:07|397.2
23:54:08|397.2
23:54:10|397.69
23:54:11|397.69
23:54:11|397.69
23:54:12|397.69
23:54:13|397.69
23:54:16|397.69
23:54:17|397.69
23:54:18|397.69
23:54:19|397.69
23:54:20|397.69
23:54:22|397.69
23:54:24|397.69
23:54:26|397.69
23:54:26|397.69
23:54:28|397.69
23:54:28|397.69
23:54:29|397.69
23:54:30|397.55
23:54:31|397.55
23:54:32|397.55
23:54:33|397.55
23:54:34|397.55
23:54:35|397.55
23:54:36|397.55
23:54:37|397.55
23:54:38|397.55
23:54:40|397.55
23:54:41|397.48
23:54:42|397.48
23:54:43|397.48
23:54:44|397.48
23:54:45|397.48
23:54:46|397.48
23:54:47|397.48
23:54:48|397.48
23:54:49|397.48
23:54:50|397.48
23:54:51|397.48
23:54:52|397.48
23:54:53|397.48
23:54:54|397.48
23:54:55|397.48
23:54:56|397.48
23:54:57|397.48
23:54:58|397.48
23:54:59|397.18
23:55:00|397.18
23:55:01|397.18
23:55:02|397.18
23:55:03|397.18
23:55:04|397.18
23:55:05|397.1
23:55:06|397.1
23:55:07|397.1
23:55:08|397.1
23:55:09|396.96
23:55:10|396.96
23:55:11|396.96
23:55:12|396.96
23:55:13|396.96
23:55:14|396.96
23:55:15|397.14
23:55:17|397.14
23:55:18|397.14
23:55:20|397.14
23:55:20|397.14
23:55:21|397.14
23:55:22|396.84
23:55:23|396.84
23:55:24|396.84
23:55:25|397.14
23:55:26|397.14
23:55:27|397.14
23:55:28|397.14
23:55:29|397.14
23:55:31|397.14
23:55:32|397.14
23:55:33|397.14
23:55:34|397.14
23:55:35|397.22
23:55:36|397.22
23:55:37|397.22
23:55:38|397.22
23:55:39|397.22
23:55:41|397.22
23:55:41|397.22
23:55:43|397.22
23:55:44|397.22
23:55:45|397.22
23:55:46|397.22
23:55:47|397.22
23:55:48|397.22
23:55:49|397.22
23:55:50|397.22
23:55:51|397.22
23:55:52|397.22
23:55:53|397.22
23:55:54|397.22
23:55:55|397.22
23:55:56|397.16
23:55:57|397.16
23:55:58|397.16
23:55:59|397.16
23:56:00|397.16
23:56:01|397.16
23:56:02|397.16
23:56:03|396.68
23:56:04|396.68
23:56:05|396.68
23:56:06|396.68
23:56:07|396.68
23:56:08|396.68
23:56:09|396.68
23:56:10|396.68
23:56:11|396.68
23:56:12|396.68
23:56:13|396.68
23:56:14|397.16
23:56:15|397.16
23:56:16|397.16
23:56:18|397.16
23:56:19|397.16
23:56:20|397.16
23:56:21|397.16
23:56:22|397.16
23:56:23|397.16
23:56:25|397.16
23:56:26|397.16
23:56:27|397.16
23:56:28|397.16
23:56:29|397.16
23:56:30|397.16
23:56:30|397.16
23:56:32|397.16
23:56:32|397.16
23:56:33|396.94
23:56:34|396.94
23:56:35|396.94
23:56:37|397.46
23:56:37|397.46
23:56:39|397.46
23:56:39|397.46
23:56:41|397.46
23:56:42|397.46
23:56:43|397.46
23:56:43|397.46
23:56:45|397.46
23:56:46|397.46
23:56:47|397.46
23:56:48|397.46
23:56:48|397.46
23:56:49|397.46
23:56:51|397.46
23:56:51|397.46
23:56:52|397.46
23:56:53|397.46
23:56:54|397.46
23:56:55|397.46
23:56:57|397.42
23:56:58|397.42
23:56:58|396.83
23:56:59|396.83
23:57:00|396.83
23:57:03|396.83
23:57:03|397.39
23:57:05|397.39
23:57:06|397.39
23:57:07|397.39
23:57:08|397.39
23:57:09|397.39
23:57:10|397.39
23:57:11|397.39
23:57:12|397.39
23:57:13|397.48
23:57:14|397.48
23:57:15|397.48
23:57:16|397.48
23:57:17|397.48
23:57:19|397.48
23:57:20|397.48
23:57:21|397.48
23:57:23|397.48
23:57:23|397.17
23:57:26|397.17
23:57:26|397.48
23:57:28|397.48
23:57:30|397.48
23:57:31|397.48
23:57:32|397.48
23:57:33|397.48
23:57:33|397.48
23:57:35|397.48
23:57:36|397.48
23:57:36|397.48
23:57:37|397.48
23:57:38|397.48
23:57:40|397.48
23:57:40|397.48
23:57:42|397.48
23:57:42|397.48
23:57:43|397.48
23:57:45|397.48
23:57:46|397.48
23:57:47|397.17
23:57:48|397.17
23:57:49|397.17
23:57:49|397.48
23:57:51|397.48
23:57:53|397.48
23:57:53|397.48
23:57:54|397.48
23:57:55|397.48
23:57:56|397.25
23:57:57|397.25
23:57:58|397.25
23:57:59|397.25
23:58:00|397.25
23:58:01|397.25
23:58:02|397.25
23:58:04|397.17
23:58:04|397.17
23:58:05|397.17
23:58:06|397.17
23:58:07|397.17
23:58:08|397.17
23:58:09|397.17
23:58:10|397.01
23:58:11|397.01
23:58:12|397.01
23:58:14|397.01
23:58:15|397.63
23:58:16|397.63
23:58:17|397.63
23:58:18|397.63
23:58:20|397.63
23:58:21|397.63
23:58:23|397.63
23:58:25|397.63
23:58:25|397.63
23:58:27|397.63
23:58:28|397.63
23:58:28|397.63
23:58:29|397.63
23:58:30|397.63
23:58:31|397.63
23:58:32|397.63
23:58:33|397.63
23:58:34|397.63
23:58:35|397.63
23:58:37|397.04
23:58:37|397.04
23:58:38|397.4
23:58:39|397.4
23:58:40|397.4
23:58:41|397.4
23:58:42|397.4
23:58:43|397.4
23:58:44|397.4
23:58:45|397.4
23:58:46|397.4
23:58:47|397.4
23:58:48|397.4
23:58:49|397.4
23:58:50|397.4
23:58:51|397.4
23:58:53|397.4
23:58:53|397.4
23:58:54|397.4
23:58:55|397.4
23:58:56|397.4
23:58:57|397.4
23:58:58|397.
23:58:59|397.
23:59:00|397.
23:59:01|397.28
23:59:02|397.28
23:59:03|397.28
23:59:04|397.28
23:59:05|397.28
23:59:07|397.28
23:59:07|397.28
23:59:08|397.28
23:59:09|397.28
23:59:10|397.28
23:59:11|397.28
23:59:12|397.28
23:59:13|397.28
23:59:14|397.28
23:59:15|397.28
23:59:16|396.99
23:59:17|396.99
23:59:18|396.99
23:59:20|396.99
23:59:22|396.99
23:59:23|396.99
23:59:25|397.
23:59:27|397.
23:59:27|397.
23:59:29|397.
23:59:31|397.
23:59:33|397.38
23:59:34|397.1
23:59:36|397.1
23:59:37|397.1
23:59:37|397.1
23:59:39|397.1
23:59:39|397.1
23:59:41|397.1
23:59:42|397.1
23:59:43|397.1
23:59:44|397.1
23:59:45|397.13
23:59:46|397.13
23:59:47|397.13
23:59:48|397.22
23:59:49|397.22
23:59:50|398.01
23:59:51|397.88
23:59:52|397.88
23:59:53|397.88
23:59:54|397.88
23:59:55|397.88
23:59:56|397.88
23:59:57|397.88
23:59:58|397.88
23:59:59|397.88